Is Thunder Mountain Gold, Inc. (THMG) a Buy, Sell, or Hold?
OTC : THMG
Thunder Mountain Gold, Inc. — Stock Chart
$0.98 USD
$0.14 (16.67%)
- Volume
- 202.16K
- Average Volume
- 45.98K
- Market Capitalization
- $91.64M
- P/E Ratio
- -29.25
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.08
- Year Low
- $0.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.42
THMG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.84 | $0.98 | 16.67% | 311.22K |
| 2026-08-07 | $0.85 | $0.84 | -1.18% | 17005 |
| 2026-08-06 | $0.85 | $0.84 | -1.41% | 15600 |
| 2026-08-05 | $0.82 | $0.82 | 0.13% | 63504 |
| 2026-08-04 | $0.81 | $0.82 | 1.10% | 63400 |
| 2026-08-03 | $0.80 | $0.80 | -0.06% | 2999 |
| 2026-07-31 | $0.79 | $0.81 | 2.52% | 13000 |
| 2026-07-30 | $0.80 | $0.81 | 0.83% | 30000 |
| 2026-07-29 | $0.80 | $0.80 | 0.02% | 7300 |
| 2026-07-28 | $0.81 | $0.80 | -0.68% | 22800 |
| 2026-07-27 | $0.80 | $0.81 | 1.24% | 30110 |
| 2026-07-24 | $0.80 | $0.80 | -0.63% | 13530 |
| 2026-07-23 | $0.79 | $0.80 | 1.59% | 2400 |
| 2026-07-22 | $0.80 | $0.80 | 0.00% | 14245 |
| 2026-07-21 | $0.80 | $0.80 | 0.00% | 500 |
| 2026-07-20 | $0.80 | $0.80 | 0.00% | 12400 |
| 2026-07-17 | $0.77 | $0.79 | 2.49% | 3300 |
| 2026-07-16 | $0.79 | $0.79 | 0.00% | - |
| 2026-07-15 | $0.77 | $0.79 | 2.49% | 220 |
| 2026-07-14 | $0.78 | $0.80 | 2.56% | 10243 |
| 2026-07-13 | $0.78 | $0.77 | -1.18% | 14700 |
| 2026-07-10 | $0.78 | $0.78 | 0.00% | 10200 |
| 2026-07-09 | $0.76 | $0.75 | -1.08% | 1200 |
| 2026-07-08 | $0.75 | $0.71 | -5.87% | 18800 |
| 2026-07-07 | $0.82 | $0.79 | -3.66% | 7600 |
| 2026-07-06 | $0.80 | $0.78 | -2.86% | 12000 |
| 2026-07-02 | $0.75 | $0.76 | 1.95% | 26300 |
| 2026-07-01 | $0.78 | $0.75 | -3.86% | 15110 |
| 2026-06-30 | $0.80 | $0.79 | -1.25% | 5900 |
| 2026-06-29 | $0.81 | $0.76 | -6.32% | 10600 |
| 2026-06-26 | $0.81 | $0.83 | 1.83% | 38700 |
| 2026-06-25 | $0.84 | $0.82 | -2.17% | 23700 |
| 2026-06-24 | $0.79 | $0.83 | 5.06% | 409.42K |
| 2026-06-23 | $0.78 | $0.77 | -1.28% | 46400 |
| 2026-06-22 | $0.78 | $0.77 | -1.27% | 55626 |
| 2026-06-18 | $0.77 | $0.78 | 1.29% | 209K |
| 2026-06-17 | $0.78 | $0.77 | -1.27% | 69700 |
| 2026-06-16 | $0.76 | $0.74 | -2.62% | 24500 |
| 2026-06-15 | $0.78 | $0.78 | -0.01% | 23028 |
| 2026-06-12 | $0.80 | $0.76 | -5.00% | 292.82K |
| 2026-06-11 | $0.78 | $0.76 | -2.56% | 319.4K |
| 2026-06-10 | $0.76 | $0.76 | 0.55% | 267.4K |
| 2026-06-09 | $0.76 | $0.76 | 0.00% | 57300 |
| 2026-06-08 | $0.75 | $0.76 | 1.33% | 63833 |
| 2026-06-05 | $0.75 | $0.75 | 0.01% | 37500 |
| 2026-06-04 | $0.74 | $0.74 | 0.00% | - |
| 2026-06-03 | $0.70 | $0.74 | 6.47% | 35019 |
| 2026-06-02 | $0.74 | $0.75 | 1.35% | 29733 |
| 2026-06-01 | $0.74 | $0.75 | 1.90% | 14200 |
| 2026-05-29 | $0.70 | $0.74 | 4.48% | 5300 |
| 2026-05-28 | $0.73 | $0.71 | -2.73% | 7200 |
| 2026-05-27 | $0.73 | $0.73 | 0.00% | 5549 |
| 2026-05-26 | $0.71 | $0.72 | 1.77% | 8904 |
| 2026-05-22 | $0.71 | $0.72 | 1.41% | 13400 |
| 2026-05-21 | $0.71 | $0.74 | 4.18% | 946 |
| 2026-05-20 | $0.76 | $0.76 | 0.66% | 12900 |
| 2026-05-19 | $0.74 | $0.75 | 1.29% | 3935 |
| 2026-05-18 | $0.74 | $0.74 | -0.19% | 4800 |
| 2026-05-15 | $0.74 | $0.75 | 0.63% | 700 |
| 2026-05-14 | $0.75 | $0.75 | -0.13% | 22121 |
| 2026-05-13 | $0.76 | $0.76 | 0.00% | 32940 |
| 2026-05-12 | $0.80 | $0.76 | -5.00% | 43400 |
| 2026-05-11 | $0.74 | $0.75 | 1.56% | 80700 |
| 2026-05-08 | $0.76 | $0.75 | -1.32% | 2811 |
| 2026-05-07 | $0.70 | $0.75 | 7.90% | 82100 |
| 2026-05-06 | $0.76 | $0.75 | -0.07% | 111.04K |
| 2026-05-05 | $0.70 | $0.75 | 7.91% | 25810 |
| 2026-05-04 | $0.74 | $0.74 | 0.00% | 425 |
| 2026-05-01 | $0.80 | $0.75 | -6.25% | 800 |
| 2026-04-30 | $0.76 | $0.75 | -1.19% | 16902 |
| 2026-04-29 | $0.74 | $0.75 | 1.46% | 43500 |
| 2026-04-28 | $0.75 | $0.75 | 0.32% | 59140 |
| 2026-04-27 | $0.74 | $0.76 | 2.45% | 2000 |
| 2026-04-24 | $0.74 | $0.81 | 8.92% | 11108 |
| 2026-04-23 | $0.79 | $0.81 | 2.56% | 44612 |
| 2026-04-22 | $0.77 | $0.73 | -4.95% | 92600 |
| 2026-04-21 | $0.78 | $0.75 | -3.83% | 58338 |
| 2026-04-20 | $0.76 | $0.76 | 0.00% | 34700 |
| 2026-04-17 | $0.73 | $0.77 | 5.49% | 321.2K |
| 2026-04-16 | $0.73 | $0.76 | 5.24% | 141K |
| 2026-04-15 | $0.77 | $0.75 | -2.60% | 65000 |
| 2026-04-14 | $0.70 | $0.77 | 9.98% | 138.92K |
| 2026-04-13 | $0.77 | $0.75 | -2.60% | 35133 |
| 2026-04-10 | $0.74 | $0.75 | 2.39% | 7700 |
| 2026-04-09 | $0.75 | $0.75 | -0.03% | 800 |
| 2026-04-08 | $0.78 | $0.77 | -1.87% | 12100 |
| 2026-04-07 | $0.77 | $0.76 | -1.48% | 5200 |
| 2026-04-06 | $0.75 | $0.76 | 0.58% | 22300 |
| 2026-04-02 | $0.76 | $0.73 | -3.83% | 22300 |
| 2026-04-01 | $0.75 | $0.75 | 0.00% | 22500 |