Is Thunder Mountain Gold, Inc. (THMG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Thunder Mountain Gold, Inc. (THMG) research center and poll results.
OTC : THMG
Thunder Mountain Gold, Inc. — Technical Indicators
$0.98 USD
$0.14 (16.67%)
- Volume
- 202.16K
- Average Volume
- 45.98K
- Market Capitalization
- $91.64M
- P/E Ratio
- -29.25
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.08
- Year Low
- $0.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.42
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.81
2026-08-10
Close Price
$0.98
Vol: 311218
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
0.21
Maximum
0.86
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.81 | $0.98 | 311218 |
| 2026-08-07 | 0.80 | $0.84 | 17005 |
| 2026-08-06 | 0.80 | $0.84 | 15600 |
| 2026-08-05 | 0.80 | $0.82 | 63504 |
| 2026-08-04 | 0.79 | $0.82 | 63400 |
| 2026-08-03 | 0.79 | $0.80 | 2999 |
| 2026-07-31 | 0.79 | $0.81 | 13000 |
| 2026-07-30 | 0.79 | $0.81 | 30000 |
| 2026-07-29 | 0.78 | $0.80 | 7300 |
| 2026-07-28 | 0.78 | $0.80 | 22800 |
| 2026-07-27 | 0.78 | $0.81 | 30110 |
| 2026-07-24 | 0.78 | $0.80 | 13530 |
| 2026-07-23 | 0.78 | $0.80 | 2400 |
| 2026-07-22 | 0.78 | $0.80 | 14245 |
| 2026-07-21 | 0.78 | $0.80 | 500 |
| 2026-07-20 | 0.78 | $0.80 | 12400 |
| 2026-07-17 | 0.78 | $0.79 | 3300 |
| 2026-07-16 | 0.78 | $0.79 | — |
| 2026-07-15 | 0.78 | $0.79 | 220 |
| 2026-07-14 | 0.78 | $0.80 | 10243 |
| 2026-07-13 | 0.77 | $0.77 | 14700 |
| 2026-07-10 | 0.77 | $0.78 | 10200 |
| 2026-07-09 | 0.77 | $0.75 | 1200 |
| 2026-07-08 | 0.77 | $0.71 | 18800 |
| 2026-07-07 | 0.78 | $0.79 | 7600 |
| 2026-07-06 | 0.77 | $0.78 | 12000 |
| 2026-07-02 | 0.77 | $0.76 | 26300 |
| 2026-07-01 | 0.77 | $0.75 | 15110 |
| 2026-06-30 | 0.77 | $0.79 | 5900 |
| 2026-06-29 | 0.77 | $0.76 | 10600 |
| 2026-06-26 | 0.77 | $0.83 | 38700 |
| 2026-06-25 | 0.76 | $0.82 | 23700 |
| 2026-06-24 | 0.76 | $0.83 | 409420 |
| 2026-06-23 | 0.75 | $0.77 | 46400 |
| 2026-06-22 | 0.75 | $0.77 | 55626 |
| 2026-06-18 | 0.75 | $0.78 | 209000 |
| 2026-06-17 | 0.75 | $0.77 | 69700 |
| 2026-06-16 | 0.75 | $0.74 | 24500 |
| 2026-06-15 | 0.75 | $0.78 | 23028 |
| 2026-06-12 | 0.74 | $0.76 | 292823 |
| 2026-06-11 | 0.74 | $0.76 | 319400 |
| 2026-06-10 | 0.74 | $0.76 | 267400 |
| 2026-06-09 | 0.74 | $0.76 | 57300 |
| 2026-06-08 | 0.74 | $0.76 | 63833 |
| 2026-06-05 | 0.74 | $0.75 | 37500 |
| 2026-06-04 | 0.74 | $0.74 | — |
| 2026-06-03 | 0.74 | $0.74 | 35019 |
| 2026-06-02 | 0.74 | $0.75 | 29733 |
| 2026-06-01 | 0.74 | $0.75 | 14200 |
| 2026-05-29 | 0.74 | $0.74 | 5300 |
| 2026-05-28 | 0.74 | $0.71 | 7200 |
| 2026-05-27 | 0.75 | $0.73 | 5549 |
| 2026-05-26 | 0.75 | $0.72 | 8904 |
| 2026-05-22 | 0.75 | $0.72 | 13400 |
| 2026-05-21 | 0.75 | $0.74 | 946 |
| 2026-05-20 | 0.76 | $0.76 | 12900 |
| 2026-05-19 | 0.76 | $0.75 | 3935 |
| 2026-05-18 | 0.76 | $0.74 | 4800 |
| 2026-05-15 | 0.76 | $0.75 | 700 |
| 2026-05-14 | 0.76 | $0.75 | 22121 |
| 2026-05-13 | 0.76 | $0.76 | 32940 |
| 2026-05-12 | 0.76 | $0.76 | 43400 |
| 2026-05-11 | 0.76 | $0.75 | 80700 |
| 2026-05-08 | 0.76 | $0.75 | 2811 |
| 2026-05-07 | 0.76 | $0.75 | 82100 |
| 2026-05-06 | 0.76 | $0.75 | 111040 |
| 2026-05-05 | 0.76 | $0.75 | 25810 |
| 2026-05-04 | 0.76 | $0.74 | 425 |
| 2026-05-01 | 0.76 | $0.75 | 800 |
| 2026-04-30 | 0.76 | $0.75 | 16902 |
| 2026-04-29 | 0.76 | $0.75 | 43500 |
| 2026-04-28 | 0.76 | $0.75 | 59140 |
| 2026-04-27 | 0.76 | $0.76 | 2000 |
| 2026-04-24 | 0.76 | $0.81 | 11108 |
| 2026-04-23 | 0.76 | $0.81 | 44612 |
| 2026-04-22 | 0.76 | $0.73 | 92600 |
| 2026-04-21 | 0.76 | $0.75 | 58338 |
| 2026-04-20 | 0.76 | $0.76 | 34700 |
| 2026-04-17 | 0.76 | $0.77 | 321200 |
| 2026-04-16 | 0.76 | $0.76 | 141000 |
| 2026-04-15 | 0.76 | $0.75 | 65000 |
| 2026-04-14 | 0.77 | $0.77 | 138923 |
| 2026-04-13 | 0.77 | $0.75 | 35133 |
| 2026-04-10 | 0.77 | $0.75 | 7700 |
| 2026-04-09 | 0.78 | $0.75 | 800 |
| 2026-04-08 | 0.79 | $0.77 | 12100 |
| 2026-04-07 | 0.80 | $0.76 | 5200 |
| 2026-04-06 | 0.80 | $0.76 | 22300 |
| 2026-04-02 | 0.80 | $0.73 | 22300 |
| 2026-04-01 | 0.81 | $0.75 | 22500 |
| 2026-03-31 | 0.81 | $0.75 | 53400 |
| 2026-03-30 | 0.82 | $0.81 | 1705 |
| 2026-03-27 | 0.82 | $0.78 | 4400 |
| 2026-03-26 | 0.83 | $0.77 | 9210 |
| 2026-03-25 | 0.83 | $0.80 | 2001 |
| 2026-03-24 | 0.84 | $0.75 | 13500 |
| 2026-03-23 | 0.84 | $0.75 | 3649 |
| 2026-03-20 | 0.85 | $0.75 | 1200 |
| 2026-03-19 | 0.85 | $0.74 | 39100 |
| 2026-03-18 | 0.86 | $0.80 | 8206 |
| 2026-03-17 | 0.86 | $0.82 | 2100 |
| 2026-03-16 | 0.86 | $0.80 | 79922 |
| 2026-03-13 | 0.86 | $0.88 | 10100 |
| 2026-03-12 | 0.86 | $0.90 | 75400 |
| 2026-03-11 | 0.86 | $0.90 | 9800 |
| 2026-03-10 | 0.85 | $0.92 | 23043 |
| 2026-03-09 | 0.85 | $0.89 | 80345 |
| 2026-03-06 | 0.85 | $0.76 | 73247 |
| 2026-03-05 | 0.85 | $0.78 | 12500 |
| 2026-03-04 | 0.85 | $0.88 | 15500 |
| 2026-03-03 | 0.85 | $0.88 | 8300 |
| 2026-03-02 | 0.84 | $0.90 | 3531 |
| 2026-02-27 | 0.83 | $0.88 | 3235 |
| 2026-02-26 | 0.83 | $0.88 | 159600 |
| 2026-02-25 | 0.82 | $0.92 | 75837 |
| 2026-02-24 | 0.82 | $0.86 | 45600 |
| 2026-02-23 | 0.81 | $0.86 | 14947 |
| 2026-02-20 | 0.81 | $0.79 | 11210 |
| 2026-02-19 | 0.81 | $0.83 | 15500 |
| 2026-02-18 | 0.81 | $0.82 | 12408 |
| 2026-02-17 | 0.81 | $0.81 | 18825 |
| 2026-02-13 | 0.81 | $0.82 | 23904 |
| 2026-02-12 | 0.80 | $0.86 | 1000 |
| 2026-02-11 | 0.80 | $0.87 | 20000 |
| 2026-02-10 | 0.80 | $0.84 | 704 |
| 2026-02-09 | 0.80 | $0.86 | 41638 |
| 2026-02-06 | 0.80 | $0.84 | 81036 |
| 2026-02-05 | 0.80 | $0.86 | 28918 |
| 2026-02-04 | 0.80 | $0.80 | 26249 |
| 2026-02-03 | 0.80 | $0.80 | 94900 |
| 2026-02-02 | 0.80 | $0.74 | 2500 |
| 2026-01-30 | 0.81 | $0.77 | 26613 |
| 2026-01-29 | 0.81 | $0.74 | 109200 |
| 2026-01-28 | 0.81 | $0.77 | 6802 |
| 2026-01-27 | 0.80 | $0.80 | 7545 |
| 2026-01-26 | 0.80 | $0.81 | 44600 |
| 2026-01-23 | 0.79 | $0.79 | 28823 |
| 2026-01-22 | 0.79 | $0.78 | 245120 |
| 2026-01-21 | 0.79 | $0.78 | 29800 |
| 2026-01-20 | 0.79 | $0.80 | 8400 |
| 2026-01-16 | 0.80 | $0.80 | 36500 |
| 2026-01-15 | 0.80 | $0.80 | 5700 |
| 2026-01-14 | 0.80 | $0.84 | 15646 |
| 2026-01-13 | 0.80 | $0.78 | 272436 |
| 2026-01-12 | 0.81 | $0.84 | 77400 |
| 2026-01-09 | 0.81 | $0.82 | 61300 |
| 2026-01-08 | 0.82 | $0.82 | 26300 |
| 2026-01-07 | 0.82 | $0.87 | 20717 |
| 2026-01-06 | 0.82 | $0.87 | 15149 |
| 2026-01-05 | 0.82 | $0.87 | 44433 |
| 2026-01-02 | 0.82 | $0.82 | 188400 |
| 2025-12-31 | 0.82 | $0.73 | 86200 |
| 2025-12-30 | 0.83 | $0.74 | 118000 |
| 2025-12-29 | 0.83 | $0.72 | 69926 |
| 2025-12-26 | 0.83 | $0.71 | 33500 |
| 2025-12-24 | 0.83 | $0.71 | 23800 |
| 2025-12-23 | 0.83 | $0.72 | 44000 |
| 2025-12-22 | 0.82 | $0.76 | 210620 |
| 2025-12-19 | 0.81 | $0.86 | 39800 |
| 2025-12-18 | 0.80 | $0.85 | 15522 |
| 2025-12-17 | 0.78 | $0.85 | 40200 |
| 2025-12-16 | 0.77 | $0.88 | 14420 |
| 2025-12-15 | 0.76 | $0.87 | 29000 |
| 2025-12-12 | 0.75 | $0.89 | 22245 |
| 2025-12-11 | 0.73 | $0.91 | 25500 |
| 2025-12-10 | 0.71 | $0.90 | 27241 |
| 2025-12-09 | 0.70 | $0.93 | 16200 |
| 2025-12-08 | 0.67 | $0.86 | 87728 |
| 2025-12-05 | 0.65 | $0.87 | 59700 |
| 2025-12-04 | 0.63 | $0.88 | 19200 |
| 2025-12-03 | 0.61 | $0.87 | 42622 |
| 2025-12-02 | 0.58 | $0.74 | 18632 |
| 2025-12-01 | 0.56 | $0.84 | 23541 |
| 2025-11-28 | 0.54 | $0.79 | 30648 |
| 2025-11-26 | 0.53 | $0.69 | 102608 |
| 2025-11-25 | 0.52 | $0.69 | 26833 |
| 2025-11-24 | 0.50 | $0.53 | 4800 |
| 2025-11-21 | 0.50 | $0.50 | 20100 |
| 2025-11-20 | 0.50 | $0.56 | 9575 |
| 2025-11-19 | 0.50 | $0.56 | 9575 |
| 2025-11-18 | 0.50 | $0.60 | 31407 |
| 2025-11-17 | 0.49 | $0.67 | 15300 |
| 2025-11-14 | 0.48 | $0.63 | 95110 |
| 2025-11-13 | 0.47 | $0.61 | 53200 |
| 2025-11-12 | 0.47 | $0.55 | 4500 |
| 2025-11-11 | 0.47 | $0.53 | 87030 |
| 2025-11-10 | 0.47 | $0.51 | 52500 |
| 2025-11-07 | 0.47 | $0.43 | 120300 |
| 2025-11-06 | 0.48 | $0.38 | 221926 |
| 2025-11-05 | 0.49 | $0.43 | 15400 |
| 2025-11-04 | 0.50 | $0.39 | 155205 |
| 2025-11-03 | 0.51 | $0.41 | 241000 |
| 2025-10-31 | 0.51 | $0.42 | 21427 |
| 2025-10-30 | 0.51 | $0.46 | 173910 |
| 2025-10-29 | 0.50 | $0.50 | 16100 |
| 2025-10-28 | 0.50 | $0.43 | 96318 |
| 2025-10-27 | 0.49 | $0.49 | 160010 |
| 2025-10-24 | 0.49 | $0.50 | 55500 |
| 2025-10-23 | 0.48 | $0.52 | 213300 |
| 2025-10-22 | 0.47 | $0.54 | 19231 |
| 2025-10-21 | 0.45 | $0.47 | 237800 |
| 2025-10-20 | 0.44 | $0.49 | 253519 |
| 2025-10-17 | 0.43 | $0.36 | 153100 |
| 2025-10-16 | 0.43 | $0.52 | 43800 |
| 2025-10-15 | 0.42 | $0.57 | 7000 |
| 2025-10-14 | 0.40 | $0.56 | 79928 |
| 2025-10-13 | 0.39 | $0.63 | 22446 |
| 2025-10-10 | 0.38 | $0.59 | 68300 |
| 2025-10-09 | 0.36 | $0.63 | 102100 |
| 2025-10-08 | 0.35 | $0.58 | 160706 |
| 2025-10-07 | 0.33 | $0.48 | 99700 |
| 2025-10-06 | 0.32 | $0.44 | 20830 |
| 2025-10-03 | 0.32 | $0.41 | 30600 |
| 2025-10-02 | 0.31 | $0.36 | 19800 |
| 2025-10-01 | 0.31 | $0.37 | 67400 |
| 2025-09-30 | 0.31 | $0.36 | 357500 |
| 2025-09-29 | 0.31 | $0.36 | 993800 |
| 2025-09-26 | 0.30 | $0.35 | 525800 |
| 2025-09-25 | 0.30 | $0.28 | — |
| 2025-09-24 | 0.30 | $0.28 | 73802 |
| 2025-09-23 | 0.30 | $0.23 | 14618 |
| 2025-09-22 | 0.30 | $0.29 | 10100 |
| 2025-09-19 | 0.30 | $0.29 | 4800 |
| 2025-09-18 | 0.30 | $0.30 | 7249 |
| 2025-09-17 | 0.30 | $0.27 | 3800 |
| 2025-09-16 | 0.30 | $0.32 | 53724 |
| 2025-09-15 | 0.30 | $0.32 | 19909 |
| 2025-09-12 | 0.29 | $0.33 | 37500 |
| 2025-09-11 | 0.29 | $0.37 | 45504 |
| 2025-09-10 | 0.29 | $0.29 | 6100 |
| 2025-09-09 | 0.29 | $0.27 | 212722 |
| 2025-09-08 | 0.29 | $0.34 | 36310 |
| 2025-09-05 | 0.28 | $0.32 | 16633 |
| 2025-09-04 | 0.28 | $0.33 | 35400 |
| 2025-09-03 | 0.28 | $0.30 | 1000 |
| 2025-09-02 | 0.28 | $0.29 | 21200 |
| 2025-08-29 | 0.28 | $0.27 | — |
| 2025-08-28 | 0.28 | $0.27 | 12330 |
| 2025-08-27 | 0.28 | $0.29 | 22546 |
| 2025-08-26 | 0.28 | $0.29 | 29442 |
| 2025-08-25 | 0.28 | $0.27 | 18300 |
| 2025-08-22 | 0.28 | $0.29 | 8500 |
| 2025-08-21 | 0.28 | $0.28 | 9422 |
| 2025-08-20 | 0.28 | $0.28 | 31200 |
| 2025-08-19 | 0.28 | $0.27 | 9500 |
| 2025-08-18 | 0.28 | $0.29 | 15100 |
| 2025-08-15 | 0.28 | $0.28 | — |
| 2025-08-14 | 0.27 | $0.28 | 5200 |
| 2025-08-13 | 0.27 | $0.28 | 1400 |
| 2025-08-12 | 0.27 | $0.26 | — |
| 2025-08-11 | 0.27 | $0.26 | 2500 |
| 2025-08-08 | 0.27 | $0.26 | 3005 |
| 2025-08-07 | 0.27 | $0.29 | — |
| 2025-08-06 | 0.27 | $0.29 | 33400 |
| 2025-08-05 | 0.27 | $0.30 | 4620 |
| 2025-08-04 | 0.27 | $0.25 | 1544 |
| 2025-08-01 | 0.27 | $0.28 | 13108 |
| 2025-07-31 | 0.27 | $0.30 | 1500 |
| 2025-07-30 | 0.27 | $0.29 | 18500 |
| 2025-07-29 | 0.27 | $0.28 | 13500 |
| 2025-07-28 | 0.27 | $0.30 | 14115 |
| 2025-07-25 | 0.26 | $0.27 | 619 |
| 2025-07-24 | 0.26 | $0.27 | 13900 |
| 2025-07-23 | 0.26 | $0.26 | 30100 |
| 2025-07-22 | 0.26 | $0.27 | 15116 |
| 2025-07-21 | 0.25 | $0.27 | 3200 |
| 2025-07-18 | 0.25 | $0.23 | 11523 |
| 2025-07-17 | 0.25 | $0.23 | 3800 |
| 2025-07-16 | 0.25 | $0.23 | 8000 |
| 2025-07-15 | 0.25 | $0.22 | 84927 |
| 2025-07-14 | 0.25 | $0.27 | 41000 |
| 2025-07-11 | 0.24 | $0.30 | 66600 |
| 2025-07-10 | 0.23 | $0.30 | 57710 |
| 2025-07-09 | 0.23 | $0.29 | 64400 |
| 2025-07-08 | 0.22 | $0.27 | 51200 |
| 2025-07-07 | 0.22 | $0.29 | 74700 |
| 2025-07-03 | 0.21 | $0.29 | 82100 |
| 2025-07-02 | 0.20 | $0.25 | 41000 |
| 2025-07-01 | 0.20 | $0.24 | 37306 |
| 2025-06-30 | 0.20 | $0.25 | 3600 |
| 2025-06-27 | 0.19 | $0.23 | 24800 |
| 2025-06-26 | 0.19 | $0.22 | 56200 |
| 2025-06-25 | 0.19 | $0.23 | 6200 |
| 2025-06-24 | 0.18 | $0.23 | 25040 |
| 2025-06-23 | 0.18 | $0.22 | 37300 |
| 2025-06-20 | 0.17 | $0.23 | 40700 |
| 2025-06-18 | 0.17 | $0.21 | 13300 |
| 2025-06-17 | 0.17 | $0.20 | 15400 |
| 2025-06-16 | 0.17 | $0.19 | 7500 |
| 2025-06-13 | 0.16 | $0.18 | 100 |
| 2025-06-12 | 0.16 | $0.19 | 24100 |
| 2025-06-11 | 0.16 | $0.17 | 1000 |
| 2025-06-10 | 0.16 | $0.15 | 1000 |
| 2025-06-09 | 0.16 | $0.17 | 3200 |
| 2025-06-06 | 0.16 | $0.17 | 32500 |
| 2025-06-05 | 0.16 | $0.17 | 42900 |
| 2025-06-04 | 0.16 | $0.17 | 23200 |
| 2025-06-03 | 0.16 | $0.18 | 48400 |
| 2025-06-02 | 0.15 | $0.17 | 27109 |
| 2025-05-30 | 0.15 | $0.15 | 20001 |
| 2025-05-29 | 0.15 | $0.16 | 106100 |
| 2025-05-28 | 0.15 | $0.16 | 86800 |
| 2025-05-27 | 0.15 | $0.14 | 4700 |
| 2025-05-23 | 0.15 | $0.16 | 3300 |
| 2025-05-22 | 0.15 | $0.15 | 22000 |
| 2025-05-21 | 0.15 | $0.19 | 23200 |
| 2025-05-20 | 0.15 | $0.14 | 21000 |
| 2025-05-19 | 0.15 | $0.16 | 10036 |
| 2025-05-16 | 0.15 | $0.16 | 136805 |
| 2025-05-15 | 0.15 | $0.15 | 36300 |
| 2025-05-14 | 0.15 | $0.15 | 26205 |
| 2025-05-13 | 0.15 | $0.16 | 100 |
| 2025-05-12 | 0.15 | $0.14 | 8000 |
| 2025-05-09 | 0.15 | $0.15 | — |
| 2025-05-08 | 0.15 | $0.15 | 2627 |
| 2025-05-07 | 0.15 | $0.15 | 5001 |
| 2025-05-06 | 0.15 | $0.16 | 5300 |
| 2025-05-05 | 0.15 | $0.15 | 5000 |
| 2025-05-02 | 0.15 | $0.16 | 6500 |
| 2025-05-01 | 0.15 | $0.16 | 36100 |
| 2025-04-30 | 0.15 | $0.17 | 17800 |
| 2025-04-29 | 0.15 | $0.15 | 13500 |
| 2025-04-28 | 0.14 | $0.14 | 4900 |
| 2025-04-25 | 0.14 | $0.14 | 62100 |
| 2025-04-24 | 0.14 | $0.16 | 43545 |
| 2025-04-23 | 0.14 | $0.15 | 46600 |
| 2025-04-22 | 0.14 | $0.15 | 4100 |
| 2025-04-21 | 0.14 | $0.16 | 46118 |
| 2025-04-17 | 0.14 | $0.16 | 29747 |
| 2025-04-16 | 0.14 | $0.16 | 56642 |
| 2025-04-15 | 0.13 | $0.16 | 10000 |
| 2025-04-14 | 0.13 | $0.16 | 14000 |
| 2025-04-11 | 0.13 | $0.15 | 74900 |
| 2025-04-10 | 0.13 | $0.15 | 12200 |
| 2025-04-09 | 0.13 | $0.10 | 83824 |
| 2025-04-08 | 0.13 | $0.12 | 26406 |
| 2025-04-07 | 0.13 | $0.13 | 141343 |
| 2025-04-04 | 0.13 | $0.14 | 61800 |
| 2025-04-03 | 0.13 | $0.15 | 84900 |
| 2025-04-02 | 0.13 | $0.15 | 22235 |
| 2025-04-01 | 0.12 | $0.13 | 17700 |
| 2025-03-31 | 0.12 | $0.13 | 212100 |
| 2025-03-28 | 0.12 | $0.13 | 5500 |
| 2025-03-27 | 0.12 | $0.13 | 85796 |
| 2025-03-26 | 0.12 | $0.13 | 85800 |
| 2025-03-25 | 0.12 | $0.13 | 80000 |
| 2025-03-24 | 0.12 | $0.13 | 118700 |
| 2025-03-21 | 0.12 | $0.12 | 10100 |
| 2025-03-20 | 0.12 | $0.12 | 4230 |
| 2025-03-19 | 0.12 | $0.12 | 8200 |
| 2025-03-18 | 0.12 | $0.12 | 13720 |
| 2025-03-17 | 0.12 | $0.12 | 20550 |
| 2025-03-14 | 0.12 | $0.12 | 5000 |
| 2025-03-13 | 0.12 | $0.12 | — |
| 2025-03-12 | 0.12 | $0.12 | 24900 |
| 2025-03-11 | 0.12 | $0.12 | 89230 |
| 2025-03-10 | 0.12 | $0.12 | 160531 |
| 2025-03-07 | 0.12 | $0.12 | 1800 |
| 2025-03-06 | 0.12 | $0.12 | 60000 |
| 2025-03-05 | 0.11 | $0.12 | 60000 |
| 2025-03-04 | 0.11 | $0.12 | 2000 |
| 2025-03-03 | 0.11 | $0.11 | 75200 |
| 2025-02-28 | 0.11 | $0.12 | 17100 |
| 2025-02-27 | 0.11 | $0.12 | 26000 |
| 2025-02-26 | 0.11 | $0.12 | 7500 |
| 2025-02-25 | 0.11 | $0.12 | 33333 |
| 2025-02-24 | 0.11 | $0.12 | 39233 |
| 2025-02-21 | 0.11 | $0.12 | 18600 |
| 2025-02-20 | 0.11 | $0.11 | 12500 |
| 2025-02-19 | 0.11 | $0.11 | 9000 |
| 2025-02-18 | 0.11 | $0.11 | 2002 |
| 2025-02-14 | 0.11 | $0.11 | 20500 |
| 2025-02-13 | 0.11 | $0.11 | 120400 |
| 2025-02-12 | 0.10 | $0.11 | 111200 |
| 2025-02-11 | 0.10 | $0.11 | 12521 |
| 2025-02-10 | 0.10 | $0.12 | 16900 |
| 2025-02-07 | 0.10 | $0.11 | 5909 |
| 2025-02-06 | 0.10 | $0.11 | — |
| 2025-02-05 | 0.10 | $0.11 | 30579 |
| 2025-02-04 | 0.10 | $0.11 | 45600 |
| 2025-02-03 | 0.10 | $0.10 | 34000 |
| 2025-01-31 | 0.10 | $0.10 | 2000 |
| 2025-01-30 | 0.10 | $0.10 | — |
| 2025-01-29 | 0.10 | $0.10 | 10000 |
| 2025-01-28 | 0.10 | $0.10 | 10000 |
| 2025-01-27 | 0.10 | $0.11 | 10200 |
| 2025-01-24 | 0.10 | $0.10 | — |
| 2025-01-23 | 0.10 | $0.10 | — |
| 2025-01-22 | 0.10 | $0.10 | 59300 |
| 2025-01-21 | 0.10 | $0.10 | 15000 |
| 2025-01-17 | 0.10 | $0.10 | 18200 |
| 2025-01-16 | 0.10 | $0.11 | — |
| 2025-01-15 | 0.10 | $0.10 | 40000 |
| 2025-01-14 | 0.10 | $0.10 | 40100 |
| 2025-01-13 | 0.10 | $0.11 | 79100 |
| 2025-01-10 | 0.10 | $0.10 | 17300 |
| 2025-01-08 | 0.10 | $0.11 | 80000 |
| 2025-01-07 | 0.10 | $0.10 | — |
| 2025-01-06 | 0.10 | $0.10 | 105700 |
| 2025-01-03 | 0.10 | $0.10 | 70333 |
| 2025-01-02 | 0.10 | $0.11 | 10000 |
| 2024-12-31 | 0.09 | $0.11 | 32500 |
| 2024-12-30 | 0.09 | $0.10 | 18000 |
| 2024-12-27 | 0.09 | $0.10 | 20000 |
| 2024-12-26 | 0.09 | $0.09 | 96000 |
| 2024-12-24 | 0.09 | $0.10 | 100000 |
| 2024-12-23 | 0.09 | $0.10 | 4525 |
| 2024-12-20 | 0.09 | $0.10 | 184287 |
| 2024-12-19 | 0.08 | $0.10 | 184287 |
| 2024-12-18 | 0.08 | $0.09 | 198537 |
| 2024-12-17 | 0.08 | $0.12 | 18800 |
| 2024-12-16 | 0.07 | $0.11 | 5100 |
| 2024-12-13 | 0.07 | $0.10 | 135639 |
| 2024-12-12 | 0.07 | $0.10 | 244616 |
| 2024-12-11 | 0.07 | $0.08 | 97100 |
| 2024-12-10 | 0.06 | $0.09 | 41300 |
| 2024-12-09 | 0.06 | $0.10 | 89400 |
| 2024-12-06 | 0.06 | $0.08 | 3016 |
| 2024-12-05 | 0.06 | $0.09 | 112800 |
| 2024-12-04 | 0.06 | $0.08 | 124000 |
| 2024-12-03 | 0.05 | $0.08 | 120016 |
| 2024-12-02 | 0.05 | $0.08 | 46000 |
| 2024-11-29 | 0.05 | $0.07 | 86800 |
| 2024-11-27 | 0.05 | $0.08 | 72100 |
| 2024-11-26 | 0.05 | $0.06 | 48208 |
| 2024-11-25 | 0.05 | $0.06 | 77900 |
| 2024-11-22 | 0.05 | $0.06 | 23333 |
| 2024-11-21 | 0.05 | $0.06 | 140200 |
| 2024-11-20 | 0.05 | $0.05 | 105300 |
| 2024-11-19 | 0.04 | $0.04 | 50900 |
| 2024-11-18 | 0.04 | $0.03 | 61900 |
| 2024-11-15 | 0.05 | $0.05 | — |
| 2024-11-14 | 0.05 | $0.05 | 2400 |
| 2024-11-13 | 0.05 | $0.05 | 15000 |
| 2024-11-12 | 0.04 | $0.04 | — |
| 2024-11-11 | 0.04 | $0.04 | 15000 |
| 2024-11-08 | 0.04 | $0.05 | — |
| 2024-11-07 | 0.05 | $0.05 | 20000 |
| 2024-11-06 | 0.04 | $0.05 | 30311 |
| 2024-11-05 | 0.04 | $0.05 | 75500 |
| 2024-11-04 | 0.04 | $0.04 | 9000 |
| 2024-11-01 | 0.04 | $0.04 | 4300 |
| 2024-10-31 | 0.04 | $0.05 | 9000 |
| 2024-10-30 | 0.04 | $0.05 | 4500 |
| 2024-10-29 | 0.04 | $0.05 | 15200 |
| 2024-10-28 | 0.04 | $0.04 | 31100 |
| 2024-10-25 | 0.04 | $0.06 | 500 |
| 2024-10-24 | 0.04 | $0.04 | 9000 |
| 2024-10-23 | 0.04 | $0.04 | 9000 |
| 2024-10-22 | 0.04 | $0.04 | 9900 |
| 2024-10-21 | 0.04 | $0.06 | 143000 |
| 2024-10-18 | 0.04 | $0.04 | 21640 |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | 11000 |
| 2024-10-15 | 0.04 | $0.04 | 23860 |
| 2024-10-14 | 0.04 | $0.04 | 13000 |
| 2024-10-11 | 0.04 | $0.05 | 54500 |
| 2024-10-10 | 0.04 | $0.04 | 1000 |
| 2024-10-09 | 0.04 | $0.04 | — |
| 2024-10-08 | 0.04 | $0.04 | 1000 |
| 2024-10-07 | 0.04 | $0.04 | 13000 |
| 2024-10-04 | 0.04 | $0.04 | 10000 |
| 2024-10-03 | 0.04 | $0.04 | 2060 |
| 2024-10-02 | 0.04 | $0.03 | 7100 |
| 2024-10-01 | 0.04 | $0.04 | 65400 |
| 2024-09-30 | 0.04 | $0.04 | 65400 |
| 2024-09-27 | 0.04 | $0.04 | 318800 |
| 2024-09-26 | 0.04 | $0.04 | 200000 |
| 2024-09-25 | 0.04 | $0.04 | 10000 |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | 10000 |
| 2024-09-20 | 0.04 | $0.04 | 10000 |
| 2024-09-19 | 0.04 | $0.04 | 10000 |
| 2024-09-18 | 0.04 | $0.03 | 20000 |
| 2024-09-17 | 0.04 | $0.03 | 600 |
| 2024-09-16 | 0.04 | $0.04 | 32000 |
| 2024-09-13 | 0.04 | $0.03 | — |
| 2024-09-12 | 0.04 | $0.03 | 2000 |
| 2024-09-11 | 0.04 | $0.03 | 14000 |
| 2024-09-10 | 0.04 | $0.04 | — |
| 2024-09-09 | 0.04 | $0.04 | 12000 |
| 2024-09-06 | 0.04 | $0.03 | 157000 |
| 2024-09-05 | 0.04 | $0.03 | — |
| 2024-09-04 | 0.04 | $0.03 | — |
| 2024-09-03 | 0.04 | $0.03 | 252700 |
| 2024-08-30 | 0.04 | $0.04 | — |
| 2024-08-29 | 0.04 | $0.04 | 39900 |
| 2024-08-28 | 0.04 | $0.04 | 39900 |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | 49900 |
| 2024-08-23 | 0.04 | $0.04 | — |
| 2024-08-22 | 0.04 | $0.04 | 1000 |
| 2024-08-21 | 0.04 | $0.04 | 2000 |
| 2024-08-20 | 0.04 | $0.04 | 2000 |
| 2024-08-19 | 0.04 | $0.04 | 34000 |
| 2024-08-16 | 0.04 | $0.04 | 2000 |
| 2024-08-15 | 0.04 | $0.04 | 3000 |
| 2024-08-14 | 0.04 | $0.04 | 900 |
| 2024-08-13 | 0.05 | $0.03 | 2000 |
| 2024-08-12 | 0.05 | $0.03 | 10000 |
| 2024-08-09 | 0.05 | $0.03 | 2000 |
| 2024-08-08 | 0.05 | $0.03 | 2000 |
| 2024-08-07 | 0.05 | $0.03 | 11700 |
| 2024-08-06 | 0.05 | $0.04 | 10100 |
| 2024-08-05 | 0.05 | $0.04 | 25622 |
| 2024-08-02 | 0.05 | $0.04 | 22930 |
| 2024-08-01 | 0.05 | $0.05 | 948 |
| 2024-07-31 | 0.05 | $0.04 | 19700 |
| 2024-07-30 | 0.05 | $0.04 | 6400 |
| 2024-07-29 | 0.05 | $0.05 | 19700 |
| 2024-07-26 | 0.05 | $0.05 | 19700 |
| 2024-07-25 | 0.05 | $0.05 | — |
| 2024-07-24 | 0.05 | $0.05 | — |
| 2024-07-23 | 0.05 | $0.05 | 19700 |
| 2024-07-22 | 0.05 | $0.05 | 50088 |
| 2024-07-19 | 0.05 | $0.06 | — |
| 2024-07-18 | 0.05 | $0.06 | — |
| 2024-07-17 | 0.05 | $0.06 | — |
| 2024-07-16 | 0.05 | $0.05 | 20958 |
| 2024-07-15 | 0.04 | $0.06 | — |
| 2024-07-12 | 0.04 | $0.06 | 129692 |
| 2024-07-11 | 0.04 | $0.05 | 2000 |
| 2024-07-08 | 0.04 | $0.06 | 12253 |
| 2024-07-05 | 0.04 | $0.05 | 500 |
| 2024-07-03 | 0.04 | $0.05 | 39400 |
| 2024-07-02 | 0.04 | $0.05 | 254775 |
| 2024-07-01 | 0.04 | $0.03 | 82000 |
| 2024-06-27 | 0.04 | $0.03 | 2500 |
| 2024-06-26 | 0.04 | $0.03 | 346154 |
| 2024-06-25 | 0.04 | $0.05 | 30000 |
| 2024-06-21 | 0.04 | $0.05 | 21000 |
| 2024-06-20 | 0.04 | $0.05 | 1200 |
| 2024-06-18 | 0.04 | $0.05 | 10700 |
| 2024-06-13 | 0.04 | $0.05 | 1780 |
| 2024-06-12 | 0.04 | $0.05 | 19500 |
| 2024-06-11 | 0.04 | $0.04 | 100 |
| 2024-06-10 | 0.04 | $0.04 | 1100 |
| 2024-05-29 | 0.04 | $0.04 | 101 |
| 2024-05-23 | 0.04 | $0.04 | 100 |
| 2024-05-22 | 0.04 | $0.04 | 7200 |
| 2024-05-20 | 0.04 | $0.04 | 400 |
| 2024-05-17 | 0.04 | $0.04 | 37000 |
| 2024-05-16 | 0.04 | $0.04 | 203 |
| 2024-05-14 | 0.04 | $0.04 | 5195 |
| 2024-05-10 | 0.04 | $0.04 | 21050 |
| 2024-05-09 | 0.04 | $0.04 | 9202 |
| 2024-05-08 | 0.04 | $0.04 | 55000 |
| 2024-05-03 | 0.04 | $0.04 | 2000 |
| 2024-04-30 | 0.04 | $0.04 | 1000 |
| 2024-04-29 | 0.04 | $0.04 | 2800 |
| 2024-04-26 | 0.04 | $0.04 | 111 |
| 2024-04-24 | 0.04 | $0.04 | 111 |
| 2024-04-22 | 0.04 | $0.04 | 1000 |
| 2024-04-15 | 0.04 | $0.05 | 4170 |
| 2024-04-12 | 0.04 | $0.04 | 40000 |
| 2024-04-11 | 0.04 | $0.04 | 12100 |
| 2024-04-09 | 0.04 | $0.05 | 5000 |
| 2024-04-08 | 0.04 | $0.05 | 14162 |
| 2024-04-05 | 0.04 | $0.05 | 26000 |
| 2024-04-04 | 0.04 | $0.04 | 3000 |
| 2024-04-03 | 0.04 | $0.05 | 5098 |
| 2024-04-02 | 0.04 | $0.04 | 7380 |
| 2024-03-28 | 0.04 | $0.05 | 3885 |
| 2024-03-27 | 0.04 | $0.05 | 2419 |
| 2024-03-26 | 0.04 | $0.04 | 11650 |
| 2024-03-25 | 0.04 | $0.04 | 23650 |
| 2024-03-21 | 0.04 | $0.04 | 1000 |
| 2024-03-18 | 0.04 | $0.04 | 4700 |
| 2024-03-15 | 0.04 | $0.04 | 1100 |
| 2024-03-14 | 0.04 | $0.04 | 9000 |
| 2024-03-13 | 0.04 | $0.04 | 400 |
| 2024-03-12 | 0.04 | $0.04 | 500 |
| 2024-02-28 | 0.04 | $0.04 | 200 |
| 2024-02-27 | 0.04 | $0.04 | 14000 |
| 2024-02-26 | 0.04 | $0.04 | 1210 |
| 2024-02-23 | 0.04 | $0.04 | 500 |
| 2024-02-22 | 0.04 | $0.04 | — |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | 2875 |
| 2024-02-16 | 0.04 | $0.04 | 2118 |
| 2024-02-15 | 0.04 | $0.04 | 2000 |
| 2024-02-14 | 0.04 | $0.04 | — |
| 2024-02-13 | 0.04 | $0.04 | 1000 |
| 2024-02-12 | 0.04 | $0.04 | — |
| 2024-02-09 | 0.04 | $0.04 | 5625 |
| 2024-02-08 | 0.04 | $0.04 | — |
| 2024-02-07 | 0.04 | $0.04 | — |
| 2024-02-06 | 0.04 | $0.04 | — |
| 2024-02-05 | 0.03 | $0.04 | 11000 |
| 2024-02-02 | 0.03 | $0.04 | — |
| 2024-02-01 | 0.03 | $0.04 | 1250 |
| 2024-01-31 | 0.03 | $0.04 | — |
| 2024-01-30 | 0.03 | $0.04 | 7100 |
| 2024-01-29 | 0.03 | $0.04 | 6600 |
| 2024-01-26 | 0.03 | $0.04 | 90277 |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.04 | $0.03 | — |
| 2024-01-17 | 0.04 | $0.03 | 9999 |
| 2024-01-16 | 0.04 | $0.04 | 12400 |
| 2024-01-12 | 0.04 | $0.03 | 26000 |
| 2024-01-11 | 0.04 | $0.03 | 350 |
| 2024-01-10 | 0.04 | $0.03 | 22182 |
| 2024-01-09 | 0.04 | $0.03 | — |
| 2024-01-08 | 0.04 | $0.03 | 40000 |
| 2024-01-05 | 0.04 | $0.04 | 150345 |
| 2024-01-04 | 0.04 | $0.04 | — |
| 2024-01-03 | 0.04 | $0.04 | — |
| 2024-01-02 | 0.04 | $0.04 | — |
| 2023-12-29 | 0.04 | $0.04 | 3800 |
| 2023-12-28 | 0.04 | $0.04 | — |
| 2023-12-27 | 0.04 | $0.04 | 1000 |
| 2023-12-26 | 0.05 | $0.04 | 100 |
| 2023-12-22 | 0.05 | $0.03 | — |
| 2023-12-21 | 0.05 | $0.03 | 26500 |
| 2023-12-20 | 0.05 | $0.04 | 18500 |
| 2023-12-19 | 0.05 | $0.04 | 1639 |
| 2023-12-18 | 0.05 | $0.06 | — |
| 2023-12-15 | 0.05 | $0.06 | 1000 |
| 2023-12-14 | 0.05 | $0.04 | — |
| 2023-12-13 | 0.05 | $0.04 | — |
| 2023-12-12 | 0.05 | $0.04 | 16000 |
| 2023-12-11 | 0.05 | $0.05 | 1000 |
| 2023-12-08 | 0.05 | $0.04 | 8333 |
| 2023-12-07 | 0.05 | $0.04 | 21600 |
| 2023-12-06 | 0.05 | $0.05 | 25500 |
| 2023-12-05 | 0.05 | $0.05 | 3333 |
| 2023-12-04 | 0.05 | $0.05 | 1000 |
| 2023-12-01 | 0.05 | $0.05 | — |
| 2023-11-30 | 0.05 | $0.05 | 7680 |
| 2023-11-29 | 0.05 | $0.05 | 7500 |
| 2023-11-28 | 0.05 | $0.05 | 1600 |
| 2023-11-27 | 0.05 | $0.05 | 10000 |
| 2023-11-24 | 0.05 | $0.04 | 17722 |
| 2023-11-22 | 0.05 | $0.04 | 144631 |
| 2023-11-21 | 0.05 | $0.05 | 103978 |
| 2023-11-20 | 0.05 | $0.05 | 17099 |
| 2023-11-17 | 0.05 | $0.06 | 18000 |
| 2023-11-16 | 0.05 | $0.05 | 20000 |
| 2023-11-15 | 0.05 | $0.05 | 1100 |
| 2023-11-14 | 0.05 | $0.05 | 1000 |
| 2023-11-13 | 0.05 | $0.05 | — |
| 2023-11-10 | 0.05 | $0.05 | — |
| 2023-11-09 | 0.05 | $0.05 | 6246 |
| 2023-11-08 | 0.05 | $0.06 | 10002 |
| 2023-11-07 | 0.05 | $0.05 | — |
| 2023-11-06 | 0.05 | $0.05 | 4000 |
| 2023-11-03 | 0.05 | $0.05 | — |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.05 | $0.05 | 47500 |
| 2023-10-31 | 0.05 | $0.05 | 1200 |
| 2023-10-30 | 0.05 | $0.05 | — |
| 2023-10-27 | 0.05 | $0.05 | — |
| 2023-10-26 | 0.06 | $0.05 | 7250 |
| 2023-10-25 | 0.06 | $0.05 | 12000 |
| 2023-10-24 | 0.06 | $0.05 | — |
| 2023-10-23 | 0.06 | $0.05 | 4962 |
| 2023-10-20 | 0.06 | $0.05 | 5142 |
| 2023-10-19 | 0.06 | $0.05 | — |
| 2023-10-18 | 0.06 | $0.05 | 149 |
| 2023-10-17 | 0.06 | $0.05 | 22000 |
| 2023-10-16 | 0.06 | $0.06 | 11440 |
| 2023-10-13 | 0.06 | $0.05 | 25000 |
| 2023-10-12 | 0.06 | $0.06 | 14017 |
| 2023-10-11 | 0.06 | $0.05 | — |
| 2023-10-10 | 0.06 | $0.05 | 4990 |
| 2023-10-09 | 0.06 | $0.06 | — |
| 2023-10-06 | 0.06 | $0.06 | — |
| 2023-10-05 | 0.06 | $0.06 | — |
| 2023-10-04 | 0.06 | $0.06 | — |
| 2023-10-03 | 0.06 | $0.06 | 206 |
| 2023-10-02 | 0.07 | $0.06 | 31000 |
| 2023-09-29 | 0.07 | $0.06 | — |
| 2023-09-28 | 0.07 | $0.06 | 20000 |
| 2023-09-27 | 0.07 | $0.07 | — |
| 2023-09-26 | 0.07 | $0.07 | — |
| 2023-09-25 | 0.07 | $0.07 | — |
| 2023-09-22 | 0.07 | $0.07 | 100 |
| 2023-09-21 | 0.07 | $0.07 | — |
| 2023-09-20 | 0.07 | $0.07 | — |
| 2023-09-19 | 0.06 | $0.07 | 5500 |
| 2023-09-18 | 0.06 | $0.06 | 500 |
| 2023-09-15 | 0.06 | $0.06 | 1951 |
| 2023-09-14 | 0.06 | $0.06 | 2000 |
| 2023-09-13 | 0.06 | $0.07 | — |
| 2023-09-12 | 0.06 | $0.07 | — |
| 2023-09-11 | 0.06 | $0.07 | — |
| 2023-09-08 | 0.06 | $0.07 | — |
| 2023-09-07 | 0.06 | $0.07 | 400 |
| 2023-09-06 | 0.06 | $0.07 | — |
| 2023-09-05 | 0.05 | $0.07 | — |
| 2023-09-01 | 0.05 | $0.07 | 11500 |
| 2023-08-31 | 0.05 | $0.07 | 1999 |
| 2023-08-30 | 0.05 | $0.07 | 10000 |
| 2023-08-29 | 0.05 | $0.07 | 6401 |
| 2023-08-28 | 0.05 | $0.07 | 11200 |
| 2023-08-25 | 0.05 | $0.07 | 33800 |
| 2023-08-24 | 0.04 | $0.07 | 56396 |
| 2023-08-23 | 0.04 | $0.05 | 9888 |
| 2023-08-22 | 0.04 | $0.05 | 7500 |
| 2023-08-21 | 0.04 | $0.05 | 107000 |
| 2023-08-18 | 0.04 | $0.06 | 17000 |
| 2023-08-17 | 0.04 | $0.05 | 46000 |
| 2023-08-16 | 0.05 | $0.05 | 12833 |
| 2023-08-15 | 0.05 | $0.04 | 27000 |
| 2023-08-14 | 0.05 | $0.05 | — |
| 2023-08-11 | 0.05 | $0.05 | 56111 |
| 2023-08-10 | 0.05 | $0.03 | — |
| 2023-08-09 | 0.05 | $0.03 | 12345 |
| 2023-08-08 | 0.05 | $0.04 | 31000 |
| 2023-08-07 | 0.05 | $0.03 | — |
| 2023-08-04 | 0.05 | $0.03 | 105000 |
| 2023-08-03 | 0.05 | $0.04 | 30572 |
| 2023-08-02 | 0.05 | $0.04 | — |
| 2023-08-01 | 0.06 | $0.04 | 45000 |
| 2023-07-31 | 0.06 | $0.04 | 34500 |
| 2023-07-28 | 0.06 | $0.05 | 42000 |
| 2023-07-27 | 0.06 | $0.05 | 98500 |
| 2023-07-26 | 0.06 | $0.06 | — |
| 2023-07-25 | 0.06 | $0.06 | 3000 |
| 2023-07-24 | 0.06 | $0.06 | 2000 |
| 2023-07-21 | 0.06 | $0.06 | 500 |
| 2023-07-20 | 0.06 | $0.06 | 4173 |
| 2023-07-19 | 0.06 | $0.06 | 10000 |
| 2023-07-18 | 0.06 | $0.06 | 100 |
| 2023-07-17 | 0.06 | $0.06 | — |
| 2023-07-14 | 0.06 | $0.06 | — |
| 2023-07-13 | 0.06 | $0.06 | — |
| 2023-07-12 | 0.06 | $0.06 | 21525 |
| 2023-07-11 | 0.06 | $0.06 | — |
| 2023-07-10 | 0.06 | $0.06 | — |
| 2023-07-07 | 0.06 | $0.06 | — |
| 2023-07-06 | 0.06 | $0.06 | 1606 |
| 2023-07-05 | 0.07 | $0.06 | 5500 |
| 2023-07-03 | 0.07 | $0.06 | 1000 |
| 2023-06-30 | 0.07 | $0.06 | 5000 |
| 2023-06-29 | 0.07 | $0.06 | 5400 |
| 2023-06-28 | 0.07 | $0.06 | 500 |
| 2023-06-27 | 0.07 | $0.06 | — |
| 2023-06-26 | 0.07 | $0.06 | 35655 |
| 2023-06-23 | 0.07 | $0.07 | — |
| 2023-06-22 | 0.07 | $0.06 | 26500 |
| 2023-06-21 | 0.07 | $0.06 | 37945 |
| 2023-06-20 | 0.07 | $0.07 | — |
| 2023-06-16 | 0.07 | $0.07 | 9000 |
| 2023-06-15 | 0.07 | $0.07 | 5000 |
| 2023-06-14 | 0.07 | $0.07 | — |
| 2023-06-13 | 0.07 | $0.07 | — |
| 2023-06-12 | 0.07 | $0.07 | 1000 |
| 2023-06-09 | 0.07 | $0.07 | — |
| 2023-06-08 | 0.07 | $0.07 | 25600 |
| 2023-06-07 | 0.07 | $0.07 | 400 |
| 2023-06-06 | 0.07 | $0.07 | — |
| 2023-06-05 | 0.07 | $0.07 | — |
| 2023-06-02 | 0.07 | $0.07 | — |
| 2023-06-01 | 0.07 | $0.07 | — |
| 2023-05-31 | 0.08 | $0.07 | — |
| 2023-05-26 | 0.08 | $0.07 | — |
| 2023-05-25 | 0.08 | $0.07 | 1000 |
| 2023-05-24 | 0.08 | $0.08 | — |
| 2023-05-23 | 0.08 | $0.08 | 1000 |
| 2023-05-22 | 0.08 | $0.07 | — |
| 2023-05-19 | 0.08 | $0.07 | — |
| 2023-05-18 | 0.08 | $0.07 | — |
| 2023-05-17 | 0.08 | $0.07 | — |
| 2023-05-16 | 0.08 | $0.07 | — |
| 2023-05-15 | 0.08 | $0.07 | — |
| 2023-05-12 | 0.09 | $0.07 | — |
| 2023-05-11 | 0.09 | $0.07 | 2000 |
| 2023-05-10 | 0.09 | $0.08 | — |
| 2023-05-09 | 0.09 | $0.08 | 30667 |
| 2023-05-08 | 0.09 | $0.08 | 2200 |
| 2023-05-05 | 0.09 | $0.08 | 3433 |
| 2023-05-04 | 0.09 | $0.08 | — |
| 2023-05-03 | 0.09 | $0.08 | 6667 |
| 2023-05-02 | 0.09 | $0.08 | 33311 |
| 2023-05-01 | 0.09 | $0.09 | 2389 |
| 2023-04-28 | 0.09 | $0.09 | — |
| 2023-04-27 | 0.09 | $0.09 | — |
| 2023-04-26 | 0.09 | $0.09 | 18750 |
| 2023-04-25 | 0.09 | $0.09 | 8888 |
| 2023-04-24 | 0.09 | $0.09 | — |
| 2023-04-21 | 0.09 | $0.09 | — |
| 2023-04-20 | 0.09 | $0.09 | 39975 |
| 2023-04-19 | 0.10 | $0.09 | 5000 |
| 2023-04-18 | 0.10 | $0.10 | 2100 |
| 2023-04-17 | 0.10 | $0.09 | 6109 |
| 2023-04-14 | 0.10 | $0.09 | 67100 |
| 2023-04-13 | 0.10 | $0.09 | 35711 |
| 2023-04-12 | 0.10 | $0.09 | — |
| 2023-04-11 | 0.10 | $0.09 | — |
| 2023-04-10 | 0.10 | $0.09 | 5310 |
| 2023-04-06 | 0.10 | $0.09 | — |
| 2023-04-05 | 0.10 | $0.09 | 3500 |
| 2023-04-04 | 0.11 | $0.09 | 36525 |
| 2023-04-03 | 0.11 | $0.09 | — |
| 2023-03-31 | 0.11 | $0.09 | — |
| 2023-03-30 | 0.11 | $0.09 | 14100 |
| 2023-03-29 | 0.11 | $0.09 | 395 |
| 2023-03-28 | 0.11 | $0.09 | 160858 |
| 2023-03-27 | 0.11 | $0.12 | 6147 |
| 2023-03-24 | 0.11 | $0.11 | 1800 |
| 2023-03-23 | 0.11 | $0.12 | — |
| 2023-03-22 | 0.11 | $0.12 | 2500 |
| 2023-03-21 | 0.11 | $0.11 | — |
| 2023-03-20 | 0.11 | $0.11 | 2500 |
| 2023-03-17 | 0.11 | $0.10 | 13900 |
| 2023-03-16 | 0.11 | $0.10 | 25055 |
| 2023-03-15 | 0.11 | $0.12 | — |
| 2023-03-14 | 0.11 | $0.12 | 1500 |
| 2023-03-13 | 0.11 | $0.11 | 19704 |
| 2023-03-10 | 0.11 | $0.11 | 2000 |
| 2023-03-09 | 0.11 | $0.10 | 24500 |
| 2023-03-08 | 0.11 | $0.13 | 18200 |
| 2023-03-07 | 0.11 | $0.13 | — |
| 2023-03-06 | 0.11 | $0.13 | 14500 |
| 2023-03-03 | 0.11 | $0.12 | 20450 |
| 2023-03-02 | 0.11 | $0.11 | — |
| 2023-03-01 | 0.11 | $0.11 | — |
| 2023-02-28 | 0.11 | $0.11 | — |
| 2023-02-27 | 0.11 | $0.11 | 2700 |
| 2023-02-24 | 0.11 | $0.10 | 21655 |
| 2023-02-23 | 0.11 | $0.10 | 1000 |
| 2023-02-22 | 0.11 | $0.10 | 10000 |
| 2023-02-21 | 0.11 | $0.13 | 37388 |
| 2023-02-17 | 0.11 | $0.10 | 3950 |
| 2023-02-16 | 0.11 | $0.12 | 10200 |
| 2023-02-15 | 0.11 | $0.13 | 40950 |
| 2023-02-14 | 0.11 | $0.12 | 16350 |
| 2023-02-13 | 0.11 | $0.12 | 8510 |
| 2023-02-10 | 0.11 | $0.11 | — |
| 2023-02-09 | 0.11 | $0.11 | 1100 |
| 2023-02-08 | 0.11 | $0.11 | 500 |
| 2023-02-07 | 0.11 | $0.12 | 30362 |
| 2023-02-06 | 0.11 | $0.11 | 4849 |
| 2023-02-03 | 0.11 | $0.09 | 10873 |
| 2023-02-02 | 0.11 | $0.12 | — |
| 2023-02-01 | 0.10 | $0.12 | — |
| 2023-01-31 | 0.10 | $0.12 | — |
| 2023-01-30 | 0.10 | $0.12 | 1510 |
| 2023-01-27 | 0.10 | $0.10 | 8880 |
| 2023-01-26 | 0.10 | $0.09 | 13500 |
| 2023-01-25 | 0.10 | $0.10 | 1300 |
| 2023-01-24 | 0.10 | $0.11 | 54939 |
| 2023-01-23 | 0.09 | $0.12 | 4075 |
| 2023-01-20 | 0.09 | $0.11 | 13156 |
| 2023-01-19 | 0.09 | $0.09 | — |
| 2023-01-18 | 0.09 | $0.09 | 57868 |
| 2023-01-17 | 0.09 | $0.10 | 21828 |
| 2023-01-13 | 0.08 | $0.11 | 28181 |
| 2023-01-12 | 0.08 | $0.12 | 20786 |
| 2023-01-11 | 0.08 | $0.13 | 23100 |
| 2023-01-10 | 0.08 | $0.10 | 158133 |
| 2023-01-09 | 0.08 | $0.09 | 12126 |
| 2023-01-06 | 0.07 | $0.09 | — |
| 2023-01-05 | 0.07 | $0.09 | 8419 |
| 2023-01-04 | 0.07 | $0.08 | 27500 |
| 2023-01-03 | 0.07 | $0.07 | 110739 |
| 2022-12-30 | 0.07 | $0.08 | 5300 |
| 2022-12-29 | 0.07 | $0.09 | 1110 |
| 2022-12-28 | 0.07 | $0.08 | — |
| 2022-12-27 | 0.07 | $0.08 | 74839 |
| 2022-12-23 | 0.07 | $0.07 | 29940 |
| 2022-12-22 | 0.07 | $0.07 | 27200 |
| 2022-12-21 | 0.07 | $0.07 | 7500 |
| 2022-12-20 | 0.07 | $0.07 | 2249 |
| 2022-12-19 | 0.07 | $0.07 | 1050 |
| 2022-12-16 | 0.07 | $0.08 | — |
| 2022-12-15 | 0.07 | $0.08 | 2300 |
| 2022-12-14 | 0.07 | $0.07 | 203 |
| 2022-12-13 | 0.07 | $0.07 | 10304 |
| 2022-12-12 | 0.07 | $0.07 | — |
| 2022-12-09 | 0.07 | $0.06 | 10494 |
| 2022-12-08 | 0.07 | $0.05 | — |
| 2022-12-07 | 0.07 | $0.05 | 20000 |
| 2022-12-06 | 0.07 | $0.07 | 9700 |
| 2022-12-05 | 0.07 | $0.08 | 100 |
| 2022-12-02 | 0.07 | $0.07 | 1600 |
| 2022-12-01 | 0.07 | $0.08 | 4861 |
| 2022-11-30 | 0.07 | $0.07 | 6094 |
| 2022-11-29 | 0.07 | $0.07 | — |
| 2022-11-28 | 0.07 | $0.07 | — |
| 2022-11-25 | 0.07 | $0.07 | — |
| 2022-11-23 | 0.07 | $0.07 | — |
| 2022-11-22 | 0.06 | $0.07 | 20864 |
| 2022-11-21 | 0.06 | $0.07 | 6800 |
| 2022-11-18 | 0.06 | $0.07 | — |
| 2022-11-17 | 0.06 | $0.07 | 10001 |
| 2022-11-16 | 0.06 | $0.06 | — |
| 2022-11-15 | 0.06 | $0.06 | — |
| 2022-11-14 | 0.06 | $0.06 | — |
| 2022-11-11 | 0.07 | $0.06 | — |
| 2022-11-10 | 0.07 | $0.06 | 665 |
| 2022-11-09 | 0.07 | $0.06 | — |
| 2022-11-08 | 0.07 | $0.06 | 6600 |
| 2022-11-07 | 0.07 | $0.09 | — |
| 2022-11-04 | 0.07 | $0.09 | 1430 |
| 2022-11-03 | 0.07 | $0.07 | 15400 |
| 2022-11-02 | 0.07 | $0.06 | 100 |
| 2022-11-01 | 0.07 | $0.06 | — |
| 2022-10-31 | 0.07 | $0.06 | — |
| 2022-10-28 | 0.07 | $0.06 | 9200 |
| 2022-10-27 | 0.07 | $0.06 | — |
| 2022-10-26 | 0.07 | $0.06 | 14133 |
| 2022-10-25 | 0.07 | $0.06 | 37724 |
| 2022-10-24 | 0.07 | $0.05 | — |
| 2022-10-21 | 0.07 | $0.05 | 75750 |
| 2022-10-20 | 0.07 | $0.07 | — |
| 2022-10-19 | 0.07 | $0.07 | — |
| 2022-10-18 | 0.07 | $0.07 | 2085 |
| 2022-10-17 | 0.07 | $0.09 | 50700 |
| 2022-10-14 | 0.07 | $0.08 | — |
| 2022-10-13 | 0.07 | $0.08 | — |
| 2022-10-12 | 0.07 | $0.08 | 6000 |
| 2022-10-11 | 0.07 | $0.07 | — |
| 2022-10-10 | 0.07 | $0.07 | 5490 |
| 2022-10-07 | 0.07 | $0.07 | — |
| 2022-10-06 | 0.07 | $0.07 | — |
| 2022-10-05 | 0.07 | $0.07 | — |
| 2022-10-04 | 0.07 | $0.07 | — |
| 2022-10-03 | 0.07 | $0.07 | 1600 |
| 2022-09-30 | 0.07 | $0.07 | — |
| 2022-09-29 | 0.07 | $0.07 | — |
| 2022-09-28 | 0.07 | $0.07 | — |
| 2022-09-27 | 0.07 | $0.07 | — |
| 2022-09-26 | 0.07 | $0.07 | — |
| 2022-09-23 | 0.07 | $0.07 | — |
| 2022-09-22 | 0.07 | $0.07 | — |
| 2022-09-21 | 0.07 | $0.07 | — |
| 2022-09-20 | 0.08 | $0.07 | 9000 |
| 2022-09-19 | 0.08 | $0.07 | 7500 |
| 2022-09-16 | 0.08 | $0.08 | — |
| 2022-09-15 | 0.08 | $0.08 | — |
| 2022-09-14 | 0.08 | $0.08 | 910 |
| 2022-09-13 | 0.08 | $0.07 | — |
| 2022-09-12 | 0.08 | $0.07 | 10003 |
| 2022-09-09 | 0.08 | $0.07 | — |
| 2022-09-08 | 0.08 | $0.07 | 12000 |
| 2022-09-07 | 0.08 | $0.07 | 15082 |
| 2022-09-06 | 0.08 | $0.08 | 300 |
| 2022-09-02 | 0.08 | $0.08 | 10000 |
| 2022-09-01 | 0.08 | $0.08 | — |
| 2022-08-31 | 0.08 | $0.08 | 34500 |
| 2022-08-30 | 0.08 | $0.08 | 10000 |
| 2022-08-29 | 0.08 | $0.08 | — |
| 2022-08-26 | 0.08 | $0.08 | — |
| 2022-08-25 | 0.08 | $0.08 | 200 |
| 2022-08-24 | 0.08 | $0.08 | 1000 |
| 2022-08-23 | 0.08 | $0.08 | — |
| 2022-08-22 | 0.08 | $0.08 | — |
| 2022-08-19 | 0.08 | $0.08 | — |
| 2022-08-18 | 0.08 | $0.08 | 10000 |
| 2022-08-17 | 0.09 | $0.08 | 10520 |
| 2022-08-16 | 0.09 | $0.08 | 20725 |
| 2022-08-15 | 0.09 | $0.08 | 1000 |
| 2022-08-12 | 0.09 | $0.08 | — |
| 2022-08-11 | 0.09 | $0.08 | — |
| 2022-08-10 | 0.09 | $0.08 | 28281 |
| 2022-08-09 | 0.09 | $0.10 | — |
| 2022-08-08 | 0.09 | $0.10 | — |
| 2022-08-05 | 0.09 | $0.10 | 6120 |
| 2022-08-04 | 0.09 | $0.10 | 220 |
| 2022-08-03 | 0.09 | $0.08 | 132 |
| 2022-08-02 | 0.09 | $0.08 | — |
| 2022-08-01 | 0.09 | $0.08 | 18390 |
| 2022-07-29 | 0.09 | $0.10 | 5154 |
| 2022-07-28 | 0.09 | $0.08 | — |
| 2022-07-27 | 0.09 | $0.08 | 500 |
| 2022-07-26 | 0.09 | $0.08 | — |
| 2022-07-25 | 0.09 | $0.08 | 4504 |
| 2022-07-22 | 0.09 | $0.10 | — |
| 2022-07-21 | 0.09 | $0.10 | 11000 |
| 2022-07-20 | 0.09 | $0.09 | — |
| 2022-07-19 | 0.09 | $0.09 | 15000 |
| 2022-07-18 | 0.09 | $0.10 | 1000 |
| 2022-07-15 | 0.09 | $0.09 | — |
| 2022-07-14 | 0.09 | $0.09 | 44000 |
| 2022-07-13 | 0.09 | $0.10 | 410 |
| 2022-07-12 | 0.08 | $0.09 | 690 |
| 2022-07-11 | 0.09 | $0.09 | — |
| 2022-07-08 | 0.09 | $0.09 | 24114 |
| 2022-07-07 | 0.09 | $0.09 | — |
| 2022-07-06 | 0.09 | $0.09 | 12232 |
| 2022-07-05 | 0.09 | $0.08 | 250 |
| 2022-07-01 | 0.09 | $0.08 | — |
| 2022-06-30 | 0.09 | $0.08 | 279 |
| 2022-06-29 | 0.09 | $0.09 | 2000 |
| 2022-06-28 | 0.09 | $0.08 | 10000 |
| 2022-06-27 | 0.09 | $0.08 | 302 |
| 2022-06-24 | 0.09 | $0.09 | 504 |
| 2022-06-23 | 0.09 | $0.10 | 507 |
| 2022-06-22 | 0.09 | $0.08 | 2090 |
| 2022-06-21 | 0.09 | $0.08 | — |
| 2022-06-17 | 0.09 | $0.08 | — |
| 2022-06-16 | 0.09 | $0.08 | — |
| 2022-06-15 | 0.10 | $0.08 | — |
| 2022-06-14 | 0.10 | $0.08 | 20000 |
| 2022-06-13 | 0.10 | $0.09 | 200 |
| 2022-06-10 | 0.10 | $0.10 | 14949 |
| 2022-06-09 | 0.10 | $0.10 | — |
| 2022-06-08 | 0.10 | $0.10 | 11056 |
| 2022-06-07 | 0.10 | $0.09 | — |
| 2022-06-06 | 0.10 | $0.09 | — |
| 2022-06-03 | 0.10 | $0.09 | — |
| 2022-06-02 | 0.10 | $0.09 | — |
| 2022-06-01 | 0.10 | $0.09 | — |
| 2022-05-31 | 0.10 | $0.09 | 20000 |
| 2022-05-27 | 0.11 | $0.12 | — |
| 2022-05-26 | 0.11 | $0.12 | 16000 |
| 2022-05-25 | 0.11 | $0.09 | 1100 |
| 2022-05-24 | 0.11 | $0.12 | 100 |
| 2022-05-23 | 0.11 | $0.09 | 31000 |
| 2022-05-20 | 0.11 | $0.08 | — |
| 2022-05-19 | 0.11 | $0.08 | 4000 |
| 2022-05-18 | 0.11 | $0.12 | — |
| 2022-05-17 | 0.12 | $0.12 | — |
| 2022-05-16 | 0.11 | $0.12 | 49274 |
| 2022-05-13 | 0.12 | $0.11 | — |
| 2022-05-12 | 0.12 | $0.11 | 5000 |
| 2022-05-11 | 0.12 | $0.11 | 47620 |
| 2022-05-10 | 0.11 | $0.08 | — |
| 2022-05-09 | 0.12 | $0.08 | 38466 |
| 2022-05-06 | 0.12 | $0.10 | 2900 |
| 2022-05-05 | 0.12 | $0.09 | 58501 |
| 2022-05-04 | 0.12 | $0.13 | — |
| 2022-05-03 | 0.11 | $0.13 | 1500 |
| 2022-05-02 | 0.11 | $0.13 | 7000 |
| 2022-04-29 | 0.11 | $0.12 | 1030 |
| 2022-04-28 | 0.11 | $0.12 | 11900 |
| 2022-04-27 | 0.11 | $0.14 | 1851 |
| 2022-04-26 | 0.10 | $0.13 | 42140 |
| 2022-04-25 | 0.10 | $0.12 | 4100 |
| 2022-04-22 | 0.10 | $0.13 | — |
| 2022-04-21 | 0.10 | $0.13 | 4566 |
| 2022-04-20 | 0.10 | $0.14 | 47000 |
| 2022-04-19 | 0.09 | $0.10 | 78800 |
| 2022-04-18 | 0.09 | $0.14 | 81700 |
| 2022-04-14 | 0.09 | $0.11 | 43800 |
| 2022-04-13 | 0.09 | $0.10 | 44600 |
| 2022-04-12 | 0.09 | $0.10 | — |
| 2022-04-11 | 0.09 | $0.10 | — |
| 2022-04-08 | 0.09 | $0.10 | — |
| 2022-04-07 | 0.09 | $0.10 | 48000 |
| 2022-04-06 | 0.09 | $0.08 | — |
| 2022-04-05 | 0.09 | $0.08 | — |
| 2022-04-04 | 0.09 | $0.08 | — |
| 2022-04-01 | 0.09 | $0.08 | 700 |
| 2022-03-31 | 0.09 | $0.09 | — |
| 2022-03-30 | 0.09 | $0.09 | 2300 |
| 2022-03-29 | 0.09 | $0.08 | — |
| 2022-03-28 | 0.09 | $0.08 | 1500 |
| 2022-03-25 | 0.09 | $0.08 | 1000 |
| 2022-03-24 | 0.09 | $0.09 | — |
| 2022-03-23 | 0.09 | $0.09 | — |
| 2022-03-22 | 0.09 | $0.09 | 100 |
| 2022-03-21 | 0.09 | $0.08 | 5233 |
| 2022-03-18 | 0.09 | $0.08 | 7000 |
| 2022-03-17 | 0.09 | $0.09 | 100 |
| 2022-03-16 | 0.09 | $0.10 | 2000 |
| 2022-03-15 | 0.09 | $0.08 | — |
| 2022-03-14 | 0.09 | $0.08 | 51000 |
| 2022-03-11 | 0.09 | $0.11 | 24710 |
| 2022-03-10 | 0.09 | $0.10 | 40400 |
| 2022-03-09 | 0.09 | $0.10 | 4000 |
| 2022-03-08 | 0.09 | $0.10 | 13000 |
| 2022-03-07 | 0.09 | $0.10 | — |
| 2022-03-04 | 0.09 | $0.10 | — |
| 2022-03-03 | 0.09 | $0.10 | — |
| 2022-03-02 | 0.09 | $0.10 | 2200 |
| 2022-03-01 | 0.09 | $0.10 | 49900 |
| 2022-02-28 | 0.09 | $0.10 | 400 |
| 2022-02-25 | 0.09 | $0.09 | 10600 |
| 2022-02-24 | 0.09 | $0.09 | — |
| 2022-02-23 | 0.09 | $0.09 | 1500 |
| 2022-02-22 | 0.09 | $0.08 | — |
| 2022-02-18 | 0.09 | $0.08 | — |
| 2022-02-17 | 0.09 | $0.08 | — |
| 2022-02-16 | 0.09 | $0.08 | — |
| 2022-02-15 | 0.09 | $0.08 | — |
| 2022-02-14 | 0.09 | $0.08 | — |
| 2022-02-11 | 0.09 | $0.08 | — |
| 2022-02-10 | 0.09 | $0.08 | 2000 |
| 2022-02-09 | 0.09 | $0.08 | — |
| 2022-02-08 | 0.10 | $0.08 | 1000 |
| 2022-02-07 | 0.10 | $0.09 | — |
| 2022-02-04 | 0.10 | $0.09 | — |
| 2022-02-03 | 0.10 | $0.09 | 4100 |
| 2022-02-02 | 0.10 | $0.08 | 68900 |
| 2022-02-01 | 0.11 | $0.09 | 21000 |
| 2022-01-31 | 0.11 | $0.09 | 9300 |
| 2022-01-28 | 0.11 | $0.09 | 500 |
| 2022-01-27 | 0.11 | $0.09 | — |
| 2022-01-26 | 0.11 | $0.09 | — |
| 2022-01-25 | 0.12 | $0.09 | 7084 |
| 2022-01-24 | 0.12 | $0.09 | 11302 |
| 2022-01-21 | 0.12 | $0.10 | 33500 |
| 2022-01-20 | 0.12 | $0.10 | 2000 |
| 2022-01-19 | 0.12 | $0.10 | 50971 |
| 2022-01-18 | 0.12 | $0.09 | 75134 |
| 2022-01-14 | 0.13 | $0.13 | 45383 |
| 2022-01-13 | 0.13 | $0.13 | 31781 |
| 2022-01-12 | 0.13 | $0.13 | 6050 |
| 2022-01-11 | 0.13 | $0.12 | 30600 |
| 2022-01-10 | 0.13 | $0.12 | 2000 |
| 2022-01-07 | 0.13 | $0.13 | 4000 |
| 2022-01-06 | 0.13 | $0.12 | 14000 |
| 2022-01-05 | 0.13 | $0.12 | 10900 |
| 2022-01-04 | 0.13 | $0.14 | 22403 |
| 2022-01-03 | 0.13 | $0.13 | 10001 |
| 2021-12-31 | 0.13 | $0.15 | 300 |
| 2021-12-30 | 0.12 | $0.13 | 93300 |
| 2021-12-29 | 0.12 | $0.11 | 112400 |
| 2021-12-28 | 0.13 | $0.13 | 22500 |
| 2021-12-27 | 0.13 | $0.11 | 27000 |
| 2021-12-23 | 0.13 | $0.11 | 40000 |
| 2021-12-22 | 0.13 | $0.12 | 29000 |
| 2021-12-21 | 0.13 | $0.12 | 8000 |
| 2021-12-20 | 0.13 | $0.13 | 22000 |
| 2021-12-17 | 0.13 | $0.15 | 105300 |
| 2021-12-16 | 0.13 | $0.13 | 26200 |
| 2021-12-15 | 0.13 | $0.14 | 8000 |
| 2021-12-14 | 0.13 | $0.14 | 77200 |
| 2021-12-13 | 0.13 | $0.12 | 24000 |
| 2021-12-10 | 0.13 | $0.13 | — |
| 2021-12-09 | 0.13 | $0.13 | 35900 |
| 2021-12-08 | 0.13 | $0.12 | 31000 |
| 2021-12-07 | 0.13 | $0.12 | 1400 |
| 2021-12-06 | 0.13 | $0.12 | 19900 |
| 2021-12-03 | 0.13 | $0.12 | 25800 |
| 2021-12-02 | 0.14 | $0.13 | 40100 |
| 2021-12-01 | 0.14 | $0.13 | 24500 |
| 2021-11-30 | 0.14 | $0.13 | 2000 |
| 2021-11-29 | 0.14 | $0.13 | 37600 |
| 2021-11-26 | 0.14 | $0.12 | — |
| 2021-11-24 | 0.14 | $0.12 | 9500 |
| 2021-11-23 | 0.14 | $0.13 | 20000 |
| 2021-11-22 | 0.14 | $0.13 | 20700 |
| 2021-11-19 | 0.15 | $0.13 | 47000 |
| 2021-11-18 | 0.14 | $0.13 | 18000 |
| 2021-11-17 | 0.14 | $0.14 | 4100 |
| 2021-11-16 | 0.14 | $0.13 | 17000 |
| 2021-11-15 | 0.14 | $0.14 | 31500 |
| 2021-11-12 | 0.14 | $0.14 | 20800 |
| 2021-11-11 | 0.14 | $0.15 | 6000 |
| 2021-11-10 | 0.14 | $0.15 | 11000 |
| 2021-11-09 | 0.14 | $0.15 | 13200 |
| 2021-11-08 | 0.14 | $0.15 | 29700 |
| 2021-11-05 | 0.14 | $0.15 | 56000 |
| 2021-11-04 | 0.14 | $0.14 | 14100 |
| 2021-11-03 | 0.14 | $0.15 | 83600 |
| 2021-11-02 | 0.14 | $0.15 | 35900 |
| 2021-11-01 | 0.14 | $0.14 | 4000 |
| 2021-10-29 | 0.13 | $0.15 | 39100 |
| 2021-10-28 | 0.13 | $0.16 | 16400 |
| 2021-10-27 | 0.13 | $0.15 | 22200 |
| 2021-10-26 | 0.13 | $0.15 | 31700 |
| 2021-10-25 | 0.13 | $0.16 | 37400 |
| 2021-10-22 | 0.13 | $0.11 | 41200 |
| 2021-10-21 | 0.13 | $0.12 | 26000 |
| 2021-10-20 | 0.13 | $0.12 | 10000 |
| 2021-10-19 | 0.13 | $0.12 | 12000 |
| 2021-10-18 | 0.13 | $0.13 | 7000 |
| 2021-10-15 | 0.13 | $0.13 | 15000 |
| 2021-10-14 | 0.13 | $0.13 | 17200 |
| 2021-10-13 | 0.13 | $0.12 | 5000 |
| 2021-10-12 | 0.13 | $0.12 | 7200 |
| 2021-10-11 | 0.13 | $0.16 | — |
| 2021-10-08 | 0.13 | $0.16 | 32100 |
| 2021-10-07 | 0.13 | $0.15 | 116700 |
| 2021-10-06 | 0.13 | $0.13 | 35400 |
| 2021-10-05 | 0.13 | $0.12 | 1800 |
| 2021-10-04 | 0.13 | $0.12 | — |
| 2021-10-01 | 0.13 | $0.12 | 7700 |
| 2021-09-30 | 0.13 | $0.13 | 700 |
| 2021-09-29 | 0.13 | $0.13 | — |
| 2021-09-28 | 0.13 | $0.13 | 3000 |
| 2021-09-27 | 0.13 | $0.13 | 41500 |
| 2021-09-24 | 0.13 | $0.12 | — |
| 2021-09-23 | 0.13 | $0.12 | 300 |
| 2021-09-22 | 0.13 | $0.14 | 19800 |
| 2021-09-21 | 0.13 | $0.13 | 2100 |
| 2021-09-20 | 0.13 | $0.11 | 180400 |
| 2021-09-17 | 0.13 | $0.11 | 9000 |
| 2021-09-16 | 0.13 | $0.11 | 5100 |
| 2021-09-15 | 0.13 | $0.12 | 8300 |
| 2021-09-14 | 0.13 | $0.13 | 35700 |
| 2021-09-13 | 0.13 | $0.12 | 10500 |
| 2021-09-10 | 0.13 | $0.15 | 10000 |
| 2021-09-09 | 0.13 | $0.15 | 35300 |
| 2021-09-08 | 0.13 | $0.14 | 20800 |
| 2021-09-07 | 0.12 | $0.16 | 130400 |
| 2021-09-03 | 0.12 | $0.13 | 51200 |
| 2021-09-02 | 0.12 | $0.12 | — |
| 2021-09-01 | 0.12 | $0.12 | — |
| 2021-08-31 | 0.12 | $0.12 | 24200 |
| 2021-08-30 | 0.12 | $0.12 | 21100 |
| 2021-08-27 | 0.13 | $0.13 | — |
| 2021-08-26 | 0.13 | $0.13 | 800 |
| 2021-08-25 | 0.13 | $0.12 | 4000 |
| 2021-08-24 | 0.13 | $0.13 | 1000 |
| 2021-08-23 | 0.13 | $0.13 | 15000 |
| 2021-08-20 | 0.12 | $0.12 | 30600 |
| 2021-08-19 | 0.13 | $0.12 | — |
| 2021-08-18 | 0.13 | $0.12 | 15300 |
| 2021-08-17 | 0.13 | $0.13 | — |
| 2021-08-16 | 0.13 | $0.13 | 10000 |
| 2021-08-13 | 0.13 | $0.13 | 200 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.82
2026-08-10
Close Price
$0.98
Vol: 311218
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.21
Maximum
0.86
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.82 | $0.98 | 311218 |
| 2026-08-07 | 0.81 | $0.84 | 17005 |
| 2026-08-06 | 0.80 | $0.84 | 15600 |
| 2026-08-05 | 0.80 | $0.82 | 63504 |
| 2026-08-04 | 0.80 | $0.82 | 63400 |
| 2026-08-03 | 0.79 | $0.80 | 2999 |
| 2026-07-31 | 0.79 | $0.81 | 13000 |
| 2026-07-30 | 0.79 | $0.81 | 30000 |
| 2026-07-29 | 0.79 | $0.80 | 7300 |
| 2026-07-28 | 0.79 | $0.80 | 22800 |
| 2026-07-27 | 0.79 | $0.81 | 30110 |
| 2026-07-24 | 0.79 | $0.80 | 13530 |
| 2026-07-23 | 0.78 | $0.80 | 2400 |
| 2026-07-22 | 0.78 | $0.80 | 14245 |
| 2026-07-21 | 0.78 | $0.80 | 500 |
| 2026-07-20 | 0.78 | $0.80 | 12400 |
| 2026-07-17 | 0.78 | $0.79 | 3300 |
| 2026-07-16 | 0.77 | $0.79 | — |
| 2026-07-15 | 0.77 | $0.79 | 220 |
| 2026-07-14 | 0.77 | $0.80 | 10243 |
| 2026-07-13 | 0.77 | $0.77 | 14700 |
| 2026-07-10 | 0.77 | $0.78 | 10200 |
| 2026-07-09 | 0.77 | $0.75 | 1200 |
| 2026-07-08 | 0.77 | $0.71 | 18800 |
| 2026-07-07 | 0.77 | $0.79 | 7600 |
| 2026-07-06 | 0.77 | $0.78 | 12000 |
| 2026-07-02 | 0.77 | $0.76 | 26300 |
| 2026-07-01 | 0.77 | $0.75 | 15110 |
| 2026-06-30 | 0.78 | $0.79 | 5900 |
| 2026-06-29 | 0.77 | $0.76 | 10600 |
| 2026-06-26 | 0.78 | $0.83 | 38700 |
| 2026-06-25 | 0.77 | $0.82 | 23700 |
| 2026-06-24 | 0.77 | $0.83 | 409420 |
| 2026-06-23 | 0.76 | $0.77 | 46400 |
| 2026-06-22 | 0.76 | $0.77 | 55626 |
| 2026-06-18 | 0.76 | $0.78 | 209000 |
| 2026-06-17 | 0.75 | $0.77 | 69700 |
| 2026-06-16 | 0.75 | $0.74 | 24500 |
| 2026-06-15 | 0.75 | $0.78 | 23028 |
| 2026-06-12 | 0.75 | $0.76 | 292823 |
| 2026-06-11 | 0.75 | $0.76 | 319400 |
| 2026-06-10 | 0.75 | $0.76 | 267400 |
| 2026-06-09 | 0.75 | $0.76 | 57300 |
| 2026-06-08 | 0.74 | $0.76 | 63833 |
| 2026-06-05 | 0.74 | $0.75 | 37500 |
| 2026-06-04 | 0.74 | $0.74 | — |
| 2026-06-03 | 0.74 | $0.74 | 35019 |
| 2026-06-02 | 0.74 | $0.75 | 29733 |
| 2026-06-01 | 0.74 | $0.75 | 14200 |
| 2026-05-29 | 0.74 | $0.74 | 5300 |
| 2026-05-28 | 0.74 | $0.71 | 7200 |
| 2026-05-27 | 0.75 | $0.73 | 5549 |
| 2026-05-26 | 0.75 | $0.72 | 8904 |
| 2026-05-22 | 0.75 | $0.72 | 13400 |
| 2026-05-21 | 0.75 | $0.74 | 946 |
| 2026-05-20 | 0.75 | $0.76 | 12900 |
| 2026-05-19 | 0.75 | $0.75 | 3935 |
| 2026-05-18 | 0.75 | $0.74 | 4800 |
| 2026-05-15 | 0.76 | $0.75 | 700 |
| 2026-05-14 | 0.76 | $0.75 | 22121 |
| 2026-05-13 | 0.76 | $0.76 | 32940 |
| 2026-05-12 | 0.76 | $0.76 | 43400 |
| 2026-05-11 | 0.76 | $0.75 | 80700 |
| 2026-05-08 | 0.76 | $0.75 | 2811 |
| 2026-05-07 | 0.76 | $0.75 | 82100 |
| 2026-05-06 | 0.76 | $0.75 | 111040 |
| 2026-05-05 | 0.76 | $0.75 | 25810 |
| 2026-05-04 | 0.76 | $0.74 | 425 |
| 2026-05-01 | 0.76 | $0.75 | 800 |
| 2026-04-30 | 0.77 | $0.75 | 16902 |
| 2026-04-29 | 0.77 | $0.75 | 43500 |
| 2026-04-28 | 0.77 | $0.75 | 59140 |
| 2026-04-27 | 0.77 | $0.76 | 2000 |
| 2026-04-24 | 0.77 | $0.81 | 11108 |
| 2026-04-23 | 0.77 | $0.81 | 44612 |
| 2026-04-22 | 0.76 | $0.73 | 92600 |
| 2026-04-21 | 0.77 | $0.75 | 58338 |
| 2026-04-20 | 0.77 | $0.76 | 34700 |
| 2026-04-17 | 0.77 | $0.77 | 321200 |
| 2026-04-16 | 0.77 | $0.76 | 141000 |
| 2026-04-15 | 0.77 | $0.75 | 65000 |
| 2026-04-14 | 0.77 | $0.77 | 138923 |
| 2026-04-13 | 0.77 | $0.75 | 35133 |
| 2026-04-10 | 0.78 | $0.75 | 7700 |
| 2026-04-09 | 0.78 | $0.75 | 800 |
| 2026-04-08 | 0.78 | $0.77 | 12100 |
| 2026-04-07 | 0.78 | $0.76 | 5200 |
| 2026-04-06 | 0.79 | $0.76 | 22300 |
| 2026-04-02 | 0.79 | $0.73 | 22300 |
| 2026-04-01 | 0.80 | $0.75 | 22500 |
| 2026-03-31 | 0.80 | $0.75 | 53400 |
| 2026-03-30 | 0.81 | $0.81 | 1705 |
| 2026-03-27 | 0.81 | $0.78 | 4400 |
| 2026-03-26 | 0.81 | $0.77 | 9210 |
| 2026-03-25 | 0.81 | $0.80 | 2001 |
| 2026-03-24 | 0.81 | $0.75 | 13500 |
| 2026-03-23 | 0.82 | $0.75 | 3649 |
| 2026-03-20 | 0.83 | $0.75 | 1200 |
| 2026-03-19 | 0.84 | $0.74 | 39100 |
| 2026-03-18 | 0.85 | $0.80 | 8206 |
| 2026-03-17 | 0.85 | $0.82 | 2100 |
| 2026-03-16 | 0.86 | $0.80 | 79922 |
| 2026-03-13 | 0.86 | $0.88 | 10100 |
| 2026-03-12 | 0.86 | $0.90 | 75400 |
| 2026-03-11 | 0.85 | $0.90 | 9800 |
| 2026-03-10 | 0.85 | $0.92 | 23043 |
| 2026-03-09 | 0.84 | $0.89 | 80345 |
| 2026-03-06 | 0.84 | $0.76 | 73247 |
| 2026-03-05 | 0.85 | $0.78 | 12500 |
| 2026-03-04 | 0.85 | $0.88 | 15500 |
| 2026-03-03 | 0.85 | $0.88 | 8300 |
| 2026-03-02 | 0.85 | $0.90 | 3531 |
| 2026-02-27 | 0.84 | $0.88 | 3235 |
| 2026-02-26 | 0.84 | $0.88 | 159600 |
| 2026-02-25 | 0.83 | $0.92 | 75837 |
| 2026-02-24 | 0.82 | $0.86 | 45600 |
| 2026-02-23 | 0.82 | $0.86 | 14947 |
| 2026-02-20 | 0.82 | $0.79 | 11210 |
| 2026-02-19 | 0.82 | $0.83 | 15500 |
| 2026-02-18 | 0.82 | $0.82 | 12408 |
| 2026-02-17 | 0.82 | $0.81 | 18825 |
| 2026-02-13 | 0.82 | $0.82 | 23904 |
| 2026-02-12 | 0.82 | $0.86 | 1000 |
| 2026-02-11 | 0.81 | $0.87 | 20000 |
| 2026-02-10 | 0.81 | $0.84 | 704 |
| 2026-02-09 | 0.80 | $0.86 | 41638 |
| 2026-02-06 | 0.80 | $0.84 | 81036 |
| 2026-02-05 | 0.79 | $0.86 | 28918 |
| 2026-02-04 | 0.79 | $0.80 | 26249 |
| 2026-02-03 | 0.79 | $0.80 | 94900 |
| 2026-02-02 | 0.78 | $0.74 | 2500 |
| 2026-01-30 | 0.79 | $0.77 | 26613 |
| 2026-01-29 | 0.79 | $0.74 | 109200 |
| 2026-01-28 | 0.80 | $0.77 | 6802 |
| 2026-01-27 | 0.80 | $0.80 | 7545 |
| 2026-01-26 | 0.80 | $0.81 | 44600 |
| 2026-01-23 | 0.80 | $0.79 | 28823 |
| 2026-01-22 | 0.80 | $0.78 | 245120 |
| 2026-01-21 | 0.80 | $0.78 | 29800 |
| 2026-01-20 | 0.80 | $0.80 | 8400 |
| 2026-01-16 | 0.80 | $0.80 | 36500 |
| 2026-01-15 | 0.81 | $0.80 | 5700 |
| 2026-01-14 | 0.81 | $0.84 | 15646 |
| 2026-01-13 | 0.80 | $0.78 | 272436 |
| 2026-01-12 | 0.80 | $0.84 | 77400 |
| 2026-01-09 | 0.80 | $0.82 | 61300 |
| 2026-01-08 | 0.80 | $0.82 | 26300 |
| 2026-01-07 | 0.80 | $0.87 | 20717 |
| 2026-01-06 | 0.79 | $0.87 | 15149 |
| 2026-01-05 | 0.78 | $0.87 | 44433 |
| 2026-01-02 | 0.77 | $0.82 | 188400 |
| 2025-12-31 | 0.76 | $0.73 | 86200 |
| 2025-12-30 | 0.77 | $0.74 | 118000 |
| 2025-12-29 | 0.77 | $0.72 | 69926 |
| 2025-12-26 | 0.78 | $0.71 | 33500 |
| 2025-12-24 | 0.78 | $0.71 | 23800 |
| 2025-12-23 | 0.79 | $0.72 | 44000 |
| 2025-12-22 | 0.80 | $0.76 | 210620 |
| 2025-12-19 | 0.80 | $0.86 | 39800 |
| 2025-12-18 | 0.80 | $0.85 | 15522 |
| 2025-12-17 | 0.79 | $0.85 | 40200 |
| 2025-12-16 | 0.79 | $0.88 | 14420 |
| 2025-12-15 | 0.78 | $0.87 | 29000 |
| 2025-12-12 | 0.77 | $0.89 | 22245 |
| 2025-12-11 | 0.75 | $0.91 | 25500 |
| 2025-12-10 | 0.74 | $0.90 | 27241 |
| 2025-12-09 | 0.72 | $0.93 | 16200 |
| 2025-12-08 | 0.70 | $0.86 | 87728 |
| 2025-12-05 | 0.68 | $0.87 | 59700 |
| 2025-12-04 | 0.66 | $0.88 | 19200 |
| 2025-12-03 | 0.64 | $0.87 | 42622 |
| 2025-12-02 | 0.62 | $0.74 | 18632 |
| 2025-12-01 | 0.60 | $0.84 | 23541 |
| 2025-11-28 | 0.58 | $0.79 | 30648 |
| 2025-11-26 | 0.56 | $0.69 | 102608 |
| 2025-11-25 | 0.54 | $0.69 | 26833 |
| 2025-11-24 | 0.53 | $0.53 | 4800 |
| 2025-11-21 | 0.52 | $0.50 | 20100 |
| 2025-11-20 | 0.53 | $0.56 | 9575 |
| 2025-11-19 | 0.52 | $0.56 | 9575 |
| 2025-11-18 | 0.52 | $0.60 | 31407 |
| 2025-11-17 | 0.51 | $0.67 | 15300 |
| 2025-11-14 | 0.49 | $0.63 | 95110 |
| 2025-11-13 | 0.48 | $0.61 | 53200 |
| 2025-11-12 | 0.47 | $0.55 | 4500 |
| 2025-11-11 | 0.46 | $0.53 | 87030 |
| 2025-11-10 | 0.45 | $0.51 | 52500 |
| 2025-11-07 | 0.44 | $0.43 | 120300 |
| 2025-11-06 | 0.45 | $0.38 | 221926 |
| 2025-11-05 | 0.45 | $0.43 | 15400 |
| 2025-11-04 | 0.45 | $0.39 | 155205 |
| 2025-11-03 | 0.46 | $0.41 | 241000 |
| 2025-10-31 | 0.47 | $0.42 | 21427 |
| 2025-10-30 | 0.47 | $0.46 | 173910 |
| 2025-10-29 | 0.47 | $0.50 | 16100 |
| 2025-10-28 | 0.47 | $0.43 | 96318 |
| 2025-10-27 | 0.48 | $0.49 | 160010 |
| 2025-10-24 | 0.47 | $0.50 | 55500 |
| 2025-10-23 | 0.47 | $0.52 | 213300 |
| 2025-10-22 | 0.47 | $0.54 | 19231 |
| 2025-10-21 | 0.46 | $0.47 | 237800 |
| 2025-10-20 | 0.46 | $0.49 | 253519 |
| 2025-10-17 | 0.45 | $0.36 | 153100 |
| 2025-10-16 | 0.46 | $0.52 | 43800 |
| 2025-10-15 | 0.46 | $0.57 | 7000 |
| 2025-10-14 | 0.45 | $0.56 | 79928 |
| 2025-10-13 | 0.44 | $0.63 | 22446 |
| 2025-10-10 | 0.41 | $0.59 | 68300 |
| 2025-10-09 | 0.40 | $0.63 | 102100 |
| 2025-10-08 | 0.37 | $0.58 | 160706 |
| 2025-10-07 | 0.35 | $0.48 | 99700 |
| 2025-10-06 | 0.34 | $0.44 | 20830 |
| 2025-10-03 | 0.33 | $0.41 | 30600 |
| 2025-10-02 | 0.32 | $0.36 | 19800 |
| 2025-10-01 | 0.31 | $0.37 | 67400 |
| 2025-09-30 | 0.31 | $0.36 | 357500 |
| 2025-09-29 | 0.30 | $0.36 | 993800 |
| 2025-09-26 | 0.30 | $0.35 | 525800 |
| 2025-09-25 | 0.29 | $0.28 | — |
| 2025-09-24 | 0.29 | $0.28 | 73802 |
| 2025-09-23 | 0.29 | $0.23 | 14618 |
| 2025-09-22 | 0.30 | $0.29 | 10100 |
| 2025-09-19 | 0.30 | $0.29 | 4800 |
| 2025-09-18 | 0.30 | $0.30 | 7249 |
| 2025-09-17 | 0.30 | $0.27 | 3800 |
| 2025-09-16 | 0.30 | $0.32 | 53724 |
| 2025-09-15 | 0.30 | $0.32 | 19909 |
| 2025-09-12 | 0.30 | $0.33 | 37500 |
| 2025-09-11 | 0.30 | $0.37 | 45504 |
| 2025-09-10 | 0.29 | $0.29 | 6100 |
| 2025-09-09 | 0.29 | $0.27 | 212722 |
| 2025-09-08 | 0.29 | $0.34 | 36310 |
| 2025-09-05 | 0.29 | $0.32 | 16633 |
| 2025-09-04 | 0.28 | $0.33 | 35400 |
| 2025-09-03 | 0.28 | $0.30 | 1000 |
| 2025-09-02 | 0.28 | $0.29 | 21200 |
| 2025-08-29 | 0.28 | $0.27 | — |
| 2025-08-28 | 0.28 | $0.27 | 12330 |
| 2025-08-27 | 0.28 | $0.29 | 22546 |
| 2025-08-26 | 0.28 | $0.29 | 29442 |
| 2025-08-25 | 0.27 | $0.27 | 18300 |
| 2025-08-22 | 0.28 | $0.29 | 8500 |
| 2025-08-21 | 0.27 | $0.28 | 9422 |
| 2025-08-20 | 0.27 | $0.28 | 31200 |
| 2025-08-19 | 0.27 | $0.27 | 9500 |
| 2025-08-18 | 0.27 | $0.29 | 15100 |
| 2025-08-15 | 0.27 | $0.28 | — |
| 2025-08-14 | 0.27 | $0.28 | 5200 |
| 2025-08-13 | 0.27 | $0.28 | 1400 |
| 2025-08-12 | 0.27 | $0.26 | — |
| 2025-08-11 | 0.27 | $0.26 | 2500 |
| 2025-08-08 | 0.27 | $0.26 | 3005 |
| 2025-08-07 | 0.27 | $0.29 | — |
| 2025-08-06 | 0.27 | $0.29 | 33400 |
| 2025-08-05 | 0.27 | $0.30 | 4620 |
| 2025-08-04 | 0.26 | $0.25 | 1544 |
| 2025-08-01 | 0.27 | $0.28 | 13108 |
| 2025-07-31 | 0.27 | $0.30 | 1500 |
| 2025-07-30 | 0.26 | $0.29 | 18500 |
| 2025-07-29 | 0.26 | $0.28 | 13500 |
| 2025-07-28 | 0.26 | $0.30 | 14115 |
| 2025-07-25 | 0.25 | $0.27 | 619 |
| 2025-07-24 | 0.25 | $0.27 | 13900 |
| 2025-07-23 | 0.25 | $0.26 | 30100 |
| 2025-07-22 | 0.25 | $0.27 | 15116 |
| 2025-07-21 | 0.25 | $0.27 | 3200 |
| 2025-07-18 | 0.24 | $0.23 | 11523 |
| 2025-07-17 | 0.24 | $0.23 | 3800 |
| 2025-07-16 | 0.25 | $0.23 | 8000 |
| 2025-07-15 | 0.25 | $0.22 | 84927 |
| 2025-07-14 | 0.25 | $0.27 | 41000 |
| 2025-07-11 | 0.25 | $0.30 | 66600 |
| 2025-07-10 | 0.24 | $0.30 | 57710 |
| 2025-07-09 | 0.24 | $0.29 | 64400 |
| 2025-07-08 | 0.23 | $0.27 | 51200 |
| 2025-07-07 | 0.23 | $0.29 | 74700 |
| 2025-07-03 | 0.22 | $0.29 | 82100 |
| 2025-07-02 | 0.21 | $0.25 | 41000 |
| 2025-07-01 | 0.21 | $0.24 | 37306 |
| 2025-06-30 | 0.20 | $0.25 | 3600 |
| 2025-06-27 | 0.20 | $0.23 | 24800 |
| 2025-06-26 | 0.19 | $0.22 | 56200 |
| 2025-06-25 | 0.19 | $0.23 | 6200 |
| 2025-06-24 | 0.19 | $0.23 | 25040 |
| 2025-06-23 | 0.18 | $0.22 | 37300 |
| 2025-06-20 | 0.18 | $0.23 | 40700 |
| 2025-06-18 | 0.18 | $0.21 | 13300 |
| 2025-06-17 | 0.17 | $0.20 | 15400 |
| 2025-06-16 | 0.17 | $0.19 | 7500 |
| 2025-06-13 | 0.17 | $0.18 | 100 |
| 2025-06-12 | 0.16 | $0.19 | 24100 |
| 2025-06-11 | 0.16 | $0.17 | 1000 |
| 2025-06-10 | 0.16 | $0.15 | 1000 |
| 2025-06-09 | 0.16 | $0.17 | 3200 |
| 2025-06-06 | 0.16 | $0.17 | 32500 |
| 2025-06-05 | 0.16 | $0.17 | 42900 |
| 2025-06-04 | 0.16 | $0.17 | 23200 |
| 2025-06-03 | 0.16 | $0.18 | 48400 |
| 2025-06-02 | 0.16 | $0.17 | 27109 |
| 2025-05-30 | 0.15 | $0.15 | 20001 |
| 2025-05-29 | 0.15 | $0.16 | 106100 |
| 2025-05-28 | 0.15 | $0.16 | 86800 |
| 2025-05-27 | 0.15 | $0.14 | 4700 |
| 2025-05-23 | 0.15 | $0.16 | 3300 |
| 2025-05-22 | 0.15 | $0.15 | 22000 |
| 2025-05-21 | 0.15 | $0.19 | 23200 |
| 2025-05-20 | 0.15 | $0.14 | 21000 |
| 2025-05-19 | 0.15 | $0.16 | 10036 |
| 2025-05-16 | 0.15 | $0.16 | 136805 |
| 2025-05-15 | 0.15 | $0.15 | 36300 |
| 2025-05-14 | 0.15 | $0.15 | 26205 |
| 2025-05-13 | 0.15 | $0.16 | 100 |
| 2025-05-12 | 0.15 | $0.14 | 8000 |
| 2025-05-09 | 0.15 | $0.15 | — |
| 2025-05-08 | 0.15 | $0.15 | 2627 |
| 2025-05-07 | 0.15 | $0.15 | 5001 |
| 2025-05-06 | 0.15 | $0.16 | 5300 |
| 2025-05-05 | 0.15 | $0.15 | 5000 |
| 2025-05-02 | 0.15 | $0.16 | 6500 |
| 2025-05-01 | 0.15 | $0.16 | 36100 |
| 2025-04-30 | 0.15 | $0.17 | 17800 |
| 2025-04-29 | 0.14 | $0.15 | 13500 |
| 2025-04-28 | 0.14 | $0.14 | 4900 |
| 2025-04-25 | 0.14 | $0.14 | 62100 |
| 2025-04-24 | 0.14 | $0.16 | 43545 |
| 2025-04-23 | 0.14 | $0.15 | 46600 |
| 2025-04-22 | 0.14 | $0.15 | 4100 |
| 2025-04-21 | 0.14 | $0.16 | 46118 |
| 2025-04-17 | 0.14 | $0.16 | 29747 |
| 2025-04-16 | 0.14 | $0.16 | 56642 |
| 2025-04-15 | 0.14 | $0.16 | 10000 |
| 2025-04-14 | 0.13 | $0.16 | 14000 |
| 2025-04-11 | 0.13 | $0.15 | 74900 |
| 2025-04-10 | 0.13 | $0.15 | 12200 |
| 2025-04-09 | 0.13 | $0.10 | 83824 |
| 2025-04-08 | 0.13 | $0.12 | 26406 |
| 2025-04-07 | 0.13 | $0.13 | 141343 |
| 2025-04-04 | 0.13 | $0.14 | 61800 |
| 2025-04-03 | 0.13 | $0.15 | 84900 |
| 2025-04-02 | 0.13 | $0.15 | 22235 |
| 2025-04-01 | 0.12 | $0.13 | 17700 |
| 2025-03-31 | 0.12 | $0.13 | 212100 |
| 2025-03-28 | 0.12 | $0.13 | 5500 |
| 2025-03-27 | 0.12 | $0.13 | 85796 |
| 2025-03-26 | 0.12 | $0.13 | 85800 |
| 2025-03-25 | 0.12 | $0.13 | 80000 |
| 2025-03-24 | 0.12 | $0.13 | 118700 |
| 2025-03-21 | 0.12 | $0.12 | 10100 |
| 2025-03-20 | 0.12 | $0.12 | 4230 |
| 2025-03-19 | 0.12 | $0.12 | 8200 |
| 2025-03-18 | 0.12 | $0.12 | 13720 |
| 2025-03-17 | 0.12 | $0.12 | 20550 |
| 2025-03-14 | 0.12 | $0.12 | 5000 |
| 2025-03-13 | 0.12 | $0.12 | — |
| 2025-03-12 | 0.12 | $0.12 | 24900 |
| 2025-03-11 | 0.12 | $0.12 | 89230 |
| 2025-03-10 | 0.12 | $0.12 | 160531 |
| 2025-03-07 | 0.12 | $0.12 | 1800 |
| 2025-03-06 | 0.11 | $0.12 | 60000 |
| 2025-03-05 | 0.11 | $0.12 | 60000 |
| 2025-03-04 | 0.11 | $0.12 | 2000 |
| 2025-03-03 | 0.11 | $0.11 | 75200 |
| 2025-02-28 | 0.11 | $0.12 | 17100 |
| 2025-02-27 | 0.11 | $0.12 | 26000 |
| 2025-02-26 | 0.11 | $0.12 | 7500 |
| 2025-02-25 | 0.11 | $0.12 | 33333 |
| 2025-02-24 | 0.11 | $0.12 | 39233 |
| 2025-02-21 | 0.11 | $0.12 | 18600 |
| 2025-02-20 | 0.11 | $0.11 | 12500 |
| 2025-02-19 | 0.11 | $0.11 | 9000 |
| 2025-02-18 | 0.11 | $0.11 | 2002 |
| 2025-02-14 | 0.11 | $0.11 | 20500 |
| 2025-02-13 | 0.11 | $0.11 | 120400 |
| 2025-02-12 | 0.11 | $0.11 | 111200 |
| 2025-02-11 | 0.10 | $0.11 | 12521 |
| 2025-02-10 | 0.10 | $0.12 | 16900 |
| 2025-02-07 | 0.10 | $0.11 | 5909 |
| 2025-02-06 | 0.10 | $0.11 | — |
| 2025-02-05 | 0.10 | $0.11 | 30579 |
| 2025-02-04 | 0.10 | $0.11 | 45600 |
| 2025-02-03 | 0.10 | $0.10 | 34000 |
| 2025-01-31 | 0.10 | $0.10 | 2000 |
| 2025-01-30 | 0.10 | $0.10 | — |
| 2025-01-29 | 0.10 | $0.10 | 10000 |
| 2025-01-28 | 0.10 | $0.10 | 10000 |
| 2025-01-27 | 0.10 | $0.11 | 10200 |
| 2025-01-24 | 0.10 | $0.10 | — |
| 2025-01-23 | 0.10 | $0.10 | — |
| 2025-01-22 | 0.10 | $0.10 | 59300 |
| 2025-01-21 | 0.10 | $0.10 | 15000 |
| 2025-01-17 | 0.10 | $0.10 | 18200 |
| 2025-01-16 | 0.10 | $0.11 | — |
| 2025-01-15 | 0.10 | $0.10 | 40000 |
| 2025-01-14 | 0.10 | $0.10 | 40100 |
| 2025-01-13 | 0.10 | $0.11 | 79100 |
| 2025-01-10 | 0.10 | $0.10 | 17300 |
| 2025-01-08 | 0.09 | $0.11 | 80000 |
| 2025-01-07 | 0.09 | $0.10 | — |
| 2025-01-06 | 0.09 | $0.10 | 105700 |
| 2025-01-03 | 0.09 | $0.10 | 70333 |
| 2025-01-02 | 0.09 | $0.11 | 10000 |
| 2024-12-31 | 0.09 | $0.11 | 32500 |
| 2024-12-30 | 0.09 | $0.10 | 18000 |
| 2024-12-27 | 0.09 | $0.10 | 20000 |
| 2024-12-26 | 0.09 | $0.09 | 96000 |
| 2024-12-24 | 0.09 | $0.10 | 100000 |
| 2024-12-23 | 0.09 | $0.10 | 4525 |
| 2024-12-20 | 0.09 | $0.10 | 184287 |
| 2024-12-19 | 0.08 | $0.10 | 184287 |
| 2024-12-18 | 0.08 | $0.09 | 198537 |
| 2024-12-17 | 0.08 | $0.12 | 18800 |
| 2024-12-16 | 0.08 | $0.11 | 5100 |
| 2024-12-13 | 0.08 | $0.10 | 135639 |
| 2024-12-12 | 0.07 | $0.10 | 244616 |
| 2024-12-11 | 0.07 | $0.08 | 97100 |
| 2024-12-10 | 0.07 | $0.09 | 41300 |
| 2024-12-09 | 0.07 | $0.10 | 89400 |
| 2024-12-06 | 0.06 | $0.08 | 3016 |
| 2024-12-05 | 0.06 | $0.09 | 112800 |
| 2024-12-04 | 0.06 | $0.08 | 124000 |
| 2024-12-03 | 0.06 | $0.08 | 120016 |
| 2024-12-02 | 0.06 | $0.08 | 46000 |
| 2024-11-29 | 0.05 | $0.07 | 86800 |
| 2024-11-27 | 0.05 | $0.08 | 72100 |
| 2024-11-26 | 0.05 | $0.06 | 48208 |
| 2024-11-25 | 0.05 | $0.06 | 77900 |
| 2024-11-22 | 0.05 | $0.06 | 23333 |
| 2024-11-21 | 0.05 | $0.06 | 140200 |
| 2024-11-20 | 0.04 | $0.05 | 105300 |
| 2024-11-19 | 0.04 | $0.04 | 50900 |
| 2024-11-18 | 0.04 | $0.03 | 61900 |
| 2024-11-15 | 0.05 | $0.05 | — |
| 2024-11-14 | 0.05 | $0.05 | 2400 |
| 2024-11-13 | 0.04 | $0.05 | 15000 |
| 2024-11-12 | 0.04 | $0.04 | — |
| 2024-11-11 | 0.05 | $0.04 | 15000 |
| 2024-11-08 | 0.05 | $0.05 | — |
| 2024-11-07 | 0.05 | $0.05 | 20000 |
| 2024-11-06 | 0.04 | $0.05 | 30311 |
| 2024-11-05 | 0.04 | $0.05 | 75500 |
| 2024-11-04 | 0.04 | $0.04 | 9000 |
| 2024-11-01 | 0.04 | $0.04 | 4300 |
| 2024-10-31 | 0.04 | $0.05 | 9000 |
| 2024-10-30 | 0.04 | $0.05 | 4500 |
| 2024-10-29 | 0.04 | $0.05 | 15200 |
| 2024-10-28 | 0.04 | $0.04 | 31100 |
| 2024-10-25 | 0.04 | $0.06 | 500 |
| 2024-10-24 | 0.04 | $0.04 | 9000 |
| 2024-10-23 | 0.04 | $0.04 | 9000 |
| 2024-10-22 | 0.04 | $0.04 | 9900 |
| 2024-10-21 | 0.04 | $0.06 | 143000 |
| 2024-10-18 | 0.04 | $0.04 | 21640 |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | 11000 |
| 2024-10-15 | 0.04 | $0.04 | 23860 |
| 2024-10-14 | 0.04 | $0.04 | 13000 |
| 2024-10-11 | 0.04 | $0.05 | 54500 |
| 2024-10-10 | 0.04 | $0.04 | 1000 |
| 2024-10-09 | 0.04 | $0.04 | — |
| 2024-10-08 | 0.04 | $0.04 | 1000 |
| 2024-10-07 | 0.04 | $0.04 | 13000 |
| 2024-10-04 | 0.04 | $0.04 | 10000 |
| 2024-10-03 | 0.04 | $0.04 | 2060 |
| 2024-10-02 | 0.04 | $0.03 | 7100 |
| 2024-10-01 | 0.04 | $0.04 | 65400 |
| 2024-09-30 | 0.04 | $0.04 | 65400 |
| 2024-09-27 | 0.04 | $0.04 | 318800 |
| 2024-09-26 | 0.04 | $0.04 | 200000 |
| 2024-09-25 | 0.04 | $0.04 | 10000 |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | 10000 |
| 2024-09-20 | 0.04 | $0.04 | 10000 |
| 2024-09-19 | 0.04 | $0.04 | 10000 |
| 2024-09-18 | 0.04 | $0.03 | 20000 |
| 2024-09-17 | 0.04 | $0.03 | 600 |
| 2024-09-16 | 0.04 | $0.04 | 32000 |
| 2024-09-13 | 0.04 | $0.03 | — |
| 2024-09-12 | 0.04 | $0.03 | 2000 |
| 2024-09-11 | 0.04 | $0.03 | 14000 |
| 2024-09-10 | 0.04 | $0.04 | — |
| 2024-09-09 | 0.04 | $0.04 | 12000 |
| 2024-09-06 | 0.04 | $0.03 | 157000 |
| 2024-09-05 | 0.04 | $0.03 | — |
| 2024-09-04 | 0.04 | $0.03 | — |
| 2024-09-03 | 0.04 | $0.03 | 252700 |
| 2024-08-30 | 0.04 | $0.04 | — |
| 2024-08-29 | 0.04 | $0.04 | 39900 |
| 2024-08-28 | 0.04 | $0.04 | 39900 |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | 49900 |
| 2024-08-23 | 0.04 | $0.04 | — |
| 2024-08-22 | 0.04 | $0.04 | 1000 |
| 2024-08-21 | 0.04 | $0.04 | 2000 |
| 2024-08-20 | 0.04 | $0.04 | 2000 |
| 2024-08-19 | 0.04 | $0.04 | 34000 |
| 2024-08-16 | 0.04 | $0.04 | 2000 |
| 2024-08-15 | 0.04 | $0.04 | 3000 |
| 2024-08-14 | 0.04 | $0.04 | 900 |
| 2024-08-13 | 0.04 | $0.03 | 2000 |
| 2024-08-12 | 0.04 | $0.03 | 10000 |
| 2024-08-09 | 0.04 | $0.03 | 2000 |
| 2024-08-08 | 0.04 | $0.03 | 2000 |
| 2024-08-07 | 0.05 | $0.03 | 11700 |
| 2024-08-06 | 0.05 | $0.04 | 10100 |
| 2024-08-05 | 0.05 | $0.04 | 25622 |
| 2024-08-02 | 0.05 | $0.04 | 22930 |
| 2024-08-01 | 0.05 | $0.05 | 948 |
| 2024-07-31 | 0.05 | $0.04 | 19700 |
| 2024-07-30 | 0.05 | $0.04 | 6400 |
| 2024-07-29 | 0.05 | $0.05 | 19700 |
| 2024-07-26 | 0.05 | $0.05 | 19700 |
| 2024-07-25 | 0.05 | $0.05 | — |
| 2024-07-24 | 0.05 | $0.05 | — |
| 2024-07-23 | 0.05 | $0.05 | 19700 |
| 2024-07-22 | 0.05 | $0.05 | 50088 |
| 2024-07-19 | 0.05 | $0.06 | — |
| 2024-07-18 | 0.05 | $0.06 | — |
| 2024-07-17 | 0.05 | $0.06 | — |
| 2024-07-16 | 0.05 | $0.05 | 20958 |
| 2024-07-15 | 0.05 | $0.06 | — |
| 2024-07-12 | 0.04 | $0.06 | 129692 |
| 2024-07-11 | 0.04 | $0.05 | 2000 |
| 2024-07-08 | 0.04 | $0.06 | 12253 |
| 2024-07-05 | 0.04 | $0.05 | 500 |
| 2024-07-03 | 0.04 | $0.05 | 39400 |
| 2024-07-02 | 0.04 | $0.05 | 254775 |
| 2024-07-01 | 0.04 | $0.03 | 82000 |
| 2024-06-27 | 0.04 | $0.03 | 2500 |
| 2024-06-26 | 0.04 | $0.03 | 346154 |
| 2024-06-25 | 0.04 | $0.05 | 30000 |
| 2024-06-21 | 0.04 | $0.05 | 21000 |
| 2024-06-20 | 0.04 | $0.05 | 1200 |
| 2024-06-18 | 0.04 | $0.05 | 10700 |
| 2024-06-13 | 0.04 | $0.05 | 1780 |
| 2024-06-12 | 0.04 | $0.05 | 19500 |
| 2024-06-11 | 0.04 | $0.04 | 100 |
| 2024-06-10 | 0.04 | $0.04 | 1100 |
| 2024-05-29 | 0.04 | $0.04 | 101 |
| 2024-05-23 | 0.04 | $0.04 | 100 |
| 2024-05-22 | 0.04 | $0.04 | 7200 |
| 2024-05-20 | 0.04 | $0.04 | 400 |
| 2024-05-17 | 0.04 | $0.04 | 37000 |
| 2024-05-16 | 0.04 | $0.04 | 203 |
| 2024-05-14 | 0.04 | $0.04 | 5195 |
| 2024-05-10 | 0.04 | $0.04 | 21050 |
| 2024-05-09 | 0.04 | $0.04 | 9202 |
| 2024-05-08 | 0.04 | $0.04 | 55000 |
| 2024-05-03 | 0.04 | $0.04 | 2000 |
| 2024-04-30 | 0.04 | $0.04 | 1000 |
| 2024-04-29 | 0.04 | $0.04 | 2800 |
| 2024-04-26 | 0.04 | $0.04 | 111 |
| 2024-04-24 | 0.04 | $0.04 | 111 |
| 2024-04-22 | 0.04 | $0.04 | 1000 |
| 2024-04-15 | 0.04 | $0.05 | 4170 |
| 2024-04-12 | 0.04 | $0.04 | 40000 |
| 2024-04-11 | 0.04 | $0.04 | 12100 |
| 2024-04-09 | 0.04 | $0.05 | 5000 |
| 2024-04-08 | 0.04 | $0.05 | 14162 |
| 2024-04-05 | 0.04 | $0.05 | 26000 |
| 2024-04-04 | 0.04 | $0.04 | 3000 |
| 2024-04-03 | 0.04 | $0.05 | 5098 |
| 2024-04-02 | 0.04 | $0.04 | 7380 |
| 2024-03-28 | 0.04 | $0.05 | 3885 |
| 2024-03-27 | 0.04 | $0.05 | 2419 |
| 2024-03-26 | 0.04 | $0.04 | 11650 |
| 2024-03-25 | 0.04 | $0.04 | 23650 |
| 2024-03-21 | 0.04 | $0.04 | 1000 |
| 2024-03-18 | 0.04 | $0.04 | 4700 |
| 2024-03-15 | 0.04 | $0.04 | 1100 |
| 2024-03-14 | 0.04 | $0.04 | 9000 |
| 2024-03-13 | 0.04 | $0.04 | 400 |
| 2024-03-12 | 0.04 | $0.04 | 500 |
| 2024-02-28 | 0.04 | $0.04 | 200 |
| 2024-02-27 | 0.04 | $0.04 | 14000 |
| 2024-02-26 | 0.04 | $0.04 | 1210 |
| 2024-02-23 | 0.04 | $0.04 | 500 |
| 2024-02-22 | 0.04 | $0.04 | — |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | 2875 |
| 2024-02-16 | 0.04 | $0.04 | 2118 |
| 2024-02-15 | 0.04 | $0.04 | 2000 |
| 2024-02-14 | 0.04 | $0.04 | — |
| 2024-02-13 | 0.04 | $0.04 | 1000 |
| 2024-02-12 | 0.04 | $0.04 | — |
| 2024-02-09 | 0.04 | $0.04 | 5625 |
| 2024-02-08 | 0.04 | $0.04 | — |
| 2024-02-07 | 0.04 | $0.04 | — |
| 2024-02-06 | 0.04 | $0.04 | — |
| 2024-02-05 | 0.04 | $0.04 | 11000 |
| 2024-02-02 | 0.04 | $0.04 | — |
| 2024-02-01 | 0.04 | $0.04 | 1250 |
| 2024-01-31 | 0.04 | $0.04 | — |
| 2024-01-30 | 0.04 | $0.04 | 7100 |
| 2024-01-29 | 0.04 | $0.04 | 6600 |
| 2024-01-26 | 0.03 | $0.04 | 90277 |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.04 | $0.03 | — |
| 2024-01-18 | 0.04 | $0.03 | — |
| 2024-01-17 | 0.04 | $0.03 | 9999 |
| 2024-01-16 | 0.04 | $0.04 | 12400 |
| 2024-01-12 | 0.04 | $0.03 | 26000 |
| 2024-01-11 | 0.04 | $0.03 | 350 |
| 2024-01-10 | 0.04 | $0.03 | 22182 |
| 2024-01-09 | 0.04 | $0.03 | — |
| 2024-01-08 | 0.04 | $0.03 | 40000 |
| 2024-01-05 | 0.04 | $0.04 | 150345 |
| 2024-01-04 | 0.04 | $0.04 | — |
| 2024-01-03 | 0.04 | $0.04 | — |
| 2024-01-02 | 0.04 | $0.04 | — |
| 2023-12-29 | 0.04 | $0.04 | 3800 |
| 2023-12-28 | 0.04 | $0.04 | — |
| 2023-12-27 | 0.04 | $0.04 | 1000 |
| 2023-12-26 | 0.04 | $0.04 | 100 |
| 2023-12-22 | 0.04 | $0.03 | — |
| 2023-12-21 | 0.05 | $0.03 | 26500 |
| 2023-12-20 | 0.05 | $0.04 | 18500 |
| 2023-12-19 | 0.05 | $0.04 | 1639 |
| 2023-12-18 | 0.05 | $0.06 | — |
| 2023-12-15 | 0.05 | $0.06 | 1000 |
| 2023-12-14 | 0.05 | $0.04 | — |
| 2023-12-13 | 0.05 | $0.04 | — |
| 2023-12-12 | 0.05 | $0.04 | 16000 |
| 2023-12-11 | 0.05 | $0.05 | 1000 |
| 2023-12-08 | 0.05 | $0.04 | 8333 |
| 2023-12-07 | 0.05 | $0.04 | 21600 |
| 2023-12-06 | 0.05 | $0.05 | 25500 |
| 2023-12-05 | 0.05 | $0.05 | 3333 |
| 2023-12-04 | 0.05 | $0.05 | 1000 |
| 2023-12-01 | 0.05 | $0.05 | — |
| 2023-11-30 | 0.05 | $0.05 | 7680 |
| 2023-11-29 | 0.05 | $0.05 | 7500 |
| 2023-11-28 | 0.05 | $0.05 | 1600 |
| 2023-11-27 | 0.05 | $0.05 | 10000 |
| 2023-11-24 | 0.05 | $0.04 | 17722 |
| 2023-11-22 | 0.05 | $0.04 | 144631 |
| 2023-11-21 | 0.05 | $0.05 | 103978 |
| 2023-11-20 | 0.05 | $0.05 | 17099 |
| 2023-11-17 | 0.05 | $0.06 | 18000 |
| 2023-11-16 | 0.05 | $0.05 | 20000 |
| 2023-11-15 | 0.05 | $0.05 | 1100 |
| 2023-11-14 | 0.05 | $0.05 | 1000 |
| 2023-11-13 | 0.05 | $0.05 | — |
| 2023-11-10 | 0.05 | $0.05 | — |
| 2023-11-09 | 0.05 | $0.05 | 6246 |
| 2023-11-08 | 0.05 | $0.06 | 10002 |
| 2023-11-07 | 0.05 | $0.05 | — |
| 2023-11-06 | 0.05 | $0.05 | 4000 |
| 2023-11-03 | 0.05 | $0.05 | — |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.05 | $0.05 | 47500 |
| 2023-10-31 | 0.05 | $0.05 | 1200 |
| 2023-10-30 | 0.05 | $0.05 | — |
| 2023-10-27 | 0.05 | $0.05 | — |
| 2023-10-26 | 0.05 | $0.05 | 7250 |
| 2023-10-25 | 0.06 | $0.05 | 12000 |
| 2023-10-24 | 0.06 | $0.05 | — |
| 2023-10-23 | 0.06 | $0.05 | 4962 |
| 2023-10-20 | 0.06 | $0.05 | 5142 |
| 2023-10-19 | 0.06 | $0.05 | — |
| 2023-10-18 | 0.06 | $0.05 | 149 |
| 2023-10-17 | 0.06 | $0.05 | 22000 |
| 2023-10-16 | 0.06 | $0.06 | 11440 |
| 2023-10-13 | 0.06 | $0.05 | 25000 |
| 2023-10-12 | 0.06 | $0.06 | 14017 |
| 2023-10-11 | 0.06 | $0.05 | — |
| 2023-10-10 | 0.06 | $0.05 | 4990 |
| 2023-10-09 | 0.06 | $0.06 | — |
| 2023-10-06 | 0.06 | $0.06 | — |
| 2023-10-05 | 0.06 | $0.06 | — |
| 2023-10-04 | 0.06 | $0.06 | — |
| 2023-10-03 | 0.06 | $0.06 | 206 |
| 2023-10-02 | 0.06 | $0.06 | 31000 |
| 2023-09-29 | 0.06 | $0.06 | — |
| 2023-09-28 | 0.06 | $0.06 | 20000 |
| 2023-09-27 | 0.07 | $0.07 | — |
| 2023-09-26 | 0.07 | $0.07 | — |
| 2023-09-25 | 0.06 | $0.07 | — |
| 2023-09-22 | 0.06 | $0.07 | 100 |
| 2023-09-21 | 0.06 | $0.07 | — |
| 2023-09-20 | 0.06 | $0.07 | — |
| 2023-09-19 | 0.06 | $0.07 | 5500 |
| 2023-09-18 | 0.06 | $0.06 | 500 |
| 2023-09-15 | 0.06 | $0.06 | 1951 |
| 2023-09-14 | 0.06 | $0.06 | 2000 |
| 2023-09-13 | 0.06 | $0.07 | — |
| 2023-09-12 | 0.06 | $0.07 | — |
| 2023-09-11 | 0.06 | $0.07 | — |
| 2023-09-08 | 0.06 | $0.07 | — |
| 2023-09-07 | 0.06 | $0.07 | 400 |
| 2023-09-06 | 0.06 | $0.07 | — |
| 2023-09-05 | 0.06 | $0.07 | — |
| 2023-09-01 | 0.06 | $0.07 | 11500 |
| 2023-08-31 | 0.06 | $0.07 | 1999 |
| 2023-08-30 | 0.06 | $0.07 | 10000 |
| 2023-08-29 | 0.05 | $0.07 | 6401 |
| 2023-08-28 | 0.05 | $0.07 | 11200 |
| 2023-08-25 | 0.05 | $0.07 | 33800 |
| 2023-08-24 | 0.05 | $0.07 | 56396 |
| 2023-08-23 | 0.05 | $0.05 | 9888 |
| 2023-08-22 | 0.05 | $0.05 | 7500 |
| 2023-08-21 | 0.05 | $0.05 | 107000 |
| 2023-08-18 | 0.05 | $0.06 | 17000 |
| 2023-08-17 | 0.05 | $0.05 | 46000 |
| 2023-08-16 | 0.05 | $0.05 | 12833 |
| 2023-08-15 | 0.04 | $0.04 | 27000 |
| 2023-08-14 | 0.04 | $0.05 | — |
| 2023-08-11 | 0.04 | $0.05 | 56111 |
| 2023-08-10 | 0.04 | $0.03 | — |
| 2023-08-09 | 0.05 | $0.03 | 12345 |
| 2023-08-08 | 0.05 | $0.04 | 31000 |
| 2023-08-07 | 0.05 | $0.03 | — |
| 2023-08-04 | 0.05 | $0.03 | 105000 |
| 2023-08-03 | 0.05 | $0.04 | 30572 |
| 2023-08-02 | 0.05 | $0.04 | — |
| 2023-08-01 | 0.05 | $0.04 | 45000 |
| 2023-07-31 | 0.06 | $0.04 | 34500 |
| 2023-07-28 | 0.06 | $0.05 | 42000 |
| 2023-07-27 | 0.06 | $0.05 | 98500 |
| 2023-07-26 | 0.06 | $0.06 | — |
| 2023-07-25 | 0.06 | $0.06 | 3000 |
| 2023-07-24 | 0.06 | $0.06 | 2000 |
| 2023-07-21 | 0.06 | $0.06 | 500 |
| 2023-07-20 | 0.06 | $0.06 | 4173 |
| 2023-07-19 | 0.06 | $0.06 | 10000 |
| 2023-07-18 | 0.06 | $0.06 | 100 |
| 2023-07-17 | 0.06 | $0.06 | — |
| 2023-07-14 | 0.06 | $0.06 | — |
| 2023-07-13 | 0.06 | $0.06 | — |
| 2023-07-12 | 0.06 | $0.06 | 21525 |
| 2023-07-11 | 0.06 | $0.06 | — |
| 2023-07-10 | 0.06 | $0.06 | — |
| 2023-07-07 | 0.06 | $0.06 | — |
| 2023-07-06 | 0.06 | $0.06 | 1606 |
| 2023-07-05 | 0.06 | $0.06 | 5500 |
| 2023-07-03 | 0.06 | $0.06 | 1000 |
| 2023-06-30 | 0.07 | $0.06 | 5000 |
| 2023-06-29 | 0.07 | $0.06 | 5400 |
| 2023-06-28 | 0.07 | $0.06 | 500 |
| 2023-06-27 | 0.07 | $0.06 | — |
| 2023-06-26 | 0.07 | $0.06 | 35655 |
| 2023-06-23 | 0.07 | $0.07 | — |
| 2023-06-22 | 0.07 | $0.06 | 26500 |
| 2023-06-21 | 0.07 | $0.06 | 37945 |
| 2023-06-20 | 0.07 | $0.07 | — |
| 2023-06-16 | 0.07 | $0.07 | 9000 |
| 2023-06-15 | 0.07 | $0.07 | 5000 |
| 2023-06-14 | 0.07 | $0.07 | — |
| 2023-06-13 | 0.07 | $0.07 | — |
| 2023-06-12 | 0.07 | $0.07 | 1000 |
| 2023-06-09 | 0.07 | $0.07 | — |
| 2023-06-08 | 0.07 | $0.07 | 25600 |
| 2023-06-07 | 0.07 | $0.07 | 400 |
| 2023-06-06 | 0.07 | $0.07 | — |
| 2023-06-05 | 0.07 | $0.07 | — |
| 2023-06-02 | 0.08 | $0.07 | — |
| 2023-06-01 | 0.08 | $0.07 | — |
| 2023-05-31 | 0.08 | $0.07 | — |
| 2023-05-26 | 0.08 | $0.07 | — |
| 2023-05-25 | 0.08 | $0.07 | 1000 |
| 2023-05-24 | 0.08 | $0.08 | — |
| 2023-05-23 | 0.08 | $0.08 | 1000 |
| 2023-05-22 | 0.08 | $0.07 | — |
| 2023-05-19 | 0.08 | $0.07 | — |
| 2023-05-18 | 0.08 | $0.07 | — |
| 2023-05-17 | 0.08 | $0.07 | — |
| 2023-05-16 | 0.08 | $0.07 | — |
| 2023-05-15 | 0.08 | $0.07 | — |
| 2023-05-12 | 0.08 | $0.07 | — |
| 2023-05-11 | 0.08 | $0.07 | 2000 |
| 2023-05-10 | 0.09 | $0.08 | — |
| 2023-05-09 | 0.09 | $0.08 | 30667 |
| 2023-05-08 | 0.09 | $0.08 | 2200 |
| 2023-05-05 | 0.09 | $0.08 | 3433 |
| 2023-05-04 | 0.09 | $0.08 | — |
| 2023-05-03 | 0.09 | $0.08 | 6667 |
| 2023-05-02 | 0.09 | $0.08 | 33311 |
| 2023-05-01 | 0.09 | $0.09 | 2389 |
| 2023-04-28 | 0.09 | $0.09 | — |
| 2023-04-27 | 0.09 | $0.09 | — |
| 2023-04-26 | 0.09 | $0.09 | 18750 |
| 2023-04-25 | 0.09 | $0.09 | 8888 |
| 2023-04-24 | 0.09 | $0.09 | — |
| 2023-04-21 | 0.09 | $0.09 | — |
| 2023-04-20 | 0.09 | $0.09 | 39975 |
| 2023-04-19 | 0.10 | $0.09 | 5000 |
| 2023-04-18 | 0.10 | $0.10 | 2100 |
| 2023-04-17 | 0.10 | $0.09 | 6109 |
| 2023-04-14 | 0.10 | $0.09 | 67100 |
| 2023-04-13 | 0.10 | $0.09 | 35711 |
| 2023-04-12 | 0.10 | $0.09 | — |
| 2023-04-11 | 0.10 | $0.09 | — |
| 2023-04-10 | 0.10 | $0.09 | 5310 |
| 2023-04-06 | 0.10 | $0.09 | — |
| 2023-04-05 | 0.10 | $0.09 | 3500 |
| 2023-04-04 | 0.10 | $0.09 | 36525 |
| 2023-04-03 | 0.10 | $0.09 | — |
| 2023-03-31 | 0.11 | $0.09 | — |
| 2023-03-30 | 0.11 | $0.09 | 14100 |
| 2023-03-29 | 0.11 | $0.09 | 395 |
| 2023-03-28 | 0.11 | $0.09 | 160858 |
| 2023-03-27 | 0.11 | $0.12 | 6147 |
| 2023-03-24 | 0.11 | $0.11 | 1800 |
| 2023-03-23 | 0.11 | $0.12 | — |
| 2023-03-22 | 0.11 | $0.12 | 2500 |
| 2023-03-21 | 0.11 | $0.11 | — |
| 2023-03-20 | 0.11 | $0.11 | 2500 |
| 2023-03-17 | 0.11 | $0.10 | 13900 |
| 2023-03-16 | 0.11 | $0.10 | 25055 |
| 2023-03-15 | 0.11 | $0.12 | — |
| 2023-03-14 | 0.11 | $0.12 | 1500 |
| 2023-03-13 | 0.11 | $0.11 | 19704 |
| 2023-03-10 | 0.11 | $0.11 | 2000 |
| 2023-03-09 | 0.11 | $0.10 | 24500 |
| 2023-03-08 | 0.11 | $0.13 | 18200 |
| 2023-03-07 | 0.11 | $0.13 | — |
| 2023-03-06 | 0.11 | $0.13 | 14500 |
| 2023-03-03 | 0.11 | $0.12 | 20450 |
| 2023-03-02 | 0.11 | $0.11 | — |
| 2023-03-01 | 0.11 | $0.11 | — |
| 2023-02-28 | 0.11 | $0.11 | — |
| 2023-02-27 | 0.11 | $0.11 | 2700 |
| 2023-02-24 | 0.11 | $0.10 | 21655 |
| 2023-02-23 | 0.11 | $0.10 | 1000 |
| 2023-02-22 | 0.11 | $0.10 | 10000 |
| 2023-02-21 | 0.11 | $0.13 | 37388 |
| 2023-02-17 | 0.11 | $0.10 | 3950 |
| 2023-02-16 | 0.11 | $0.12 | 10200 |
| 2023-02-15 | 0.11 | $0.13 | 40950 |
| 2023-02-14 | 0.11 | $0.12 | 16350 |
| 2023-02-13 | 0.11 | $0.12 | 8510 |
| 2023-02-10 | 0.11 | $0.11 | — |
| 2023-02-09 | 0.11 | $0.11 | 1100 |
| 2023-02-08 | 0.11 | $0.11 | 500 |
| 2023-02-07 | 0.11 | $0.12 | 30362 |
| 2023-02-06 | 0.10 | $0.11 | 4849 |
| 2023-02-03 | 0.10 | $0.09 | 10873 |
| 2023-02-02 | 0.10 | $0.12 | — |
| 2023-02-01 | 0.10 | $0.12 | — |
| 2023-01-31 | 0.10 | $0.12 | — |
| 2023-01-30 | 0.10 | $0.12 | 1510 |
| 2023-01-27 | 0.10 | $0.10 | 8880 |
| 2023-01-26 | 0.10 | $0.09 | 13500 |
| 2023-01-25 | 0.10 | $0.10 | 1300 |
| 2023-01-24 | 0.10 | $0.11 | 54939 |
| 2023-01-23 | 0.10 | $0.12 | 4075 |
| 2023-01-20 | 0.09 | $0.11 | 13156 |
| 2023-01-19 | 0.09 | $0.09 | — |
| 2023-01-18 | 0.09 | $0.09 | 57868 |
| 2023-01-17 | 0.09 | $0.10 | 21828 |
| 2023-01-13 | 0.09 | $0.11 | 28181 |
| 2023-01-12 | 0.09 | $0.12 | 20786 |
| 2023-01-11 | 0.08 | $0.13 | 23100 |
| 2023-01-10 | 0.08 | $0.10 | 158133 |
| 2023-01-09 | 0.08 | $0.09 | 12126 |
| 2023-01-06 | 0.08 | $0.09 | — |
| 2023-01-05 | 0.08 | $0.09 | 8419 |
| 2023-01-04 | 0.07 | $0.08 | 27500 |
| 2023-01-03 | 0.07 | $0.07 | 110739 |
| 2022-12-30 | 0.07 | $0.08 | 5300 |
| 2022-12-29 | 0.07 | $0.09 | 1110 |
| 2022-12-28 | 0.07 | $0.08 | — |
| 2022-12-27 | 0.07 | $0.08 | 74839 |
| 2022-12-23 | 0.07 | $0.07 | 29940 |
| 2022-12-22 | 0.07 | $0.07 | 27200 |
| 2022-12-21 | 0.07 | $0.07 | 7500 |
| 2022-12-20 | 0.07 | $0.07 | 2249 |
| 2022-12-19 | 0.07 | $0.07 | 1050 |
| 2022-12-16 | 0.07 | $0.08 | — |
| 2022-12-15 | 0.07 | $0.08 | 2300 |
| 2022-12-14 | 0.07 | $0.07 | 203 |
| 2022-12-13 | 0.07 | $0.07 | 10304 |
| 2022-12-12 | 0.07 | $0.07 | — |
| 2022-12-09 | 0.07 | $0.06 | 10494 |
| 2022-12-08 | 0.07 | $0.05 | — |
| 2022-12-07 | 0.07 | $0.05 | 20000 |
| 2022-12-06 | 0.07 | $0.07 | 9700 |
| 2022-12-05 | 0.07 | $0.08 | 100 |
| 2022-12-02 | 0.07 | $0.07 | 1600 |
| 2022-12-01 | 0.07 | $0.08 | 4861 |
| 2022-11-30 | 0.07 | $0.07 | 6094 |
| 2022-11-29 | 0.07 | $0.07 | — |
| 2022-11-28 | 0.07 | $0.07 | — |
| 2022-11-25 | 0.07 | $0.07 | — |
| 2022-11-23 | 0.07 | $0.07 | — |
| 2022-11-22 | 0.07 | $0.07 | 20864 |
| 2022-11-21 | 0.07 | $0.07 | 6800 |
| 2022-11-18 | 0.07 | $0.07 | — |
| 2022-11-17 | 0.07 | $0.07 | 10001 |
| 2022-11-16 | 0.07 | $0.06 | — |
| 2022-11-15 | 0.07 | $0.06 | — |
| 2022-11-14 | 0.07 | $0.06 | — |
| 2022-11-11 | 0.07 | $0.06 | — |
| 2022-11-10 | 0.07 | $0.06 | 665 |
| 2022-11-09 | 0.07 | $0.06 | — |
| 2022-11-08 | 0.07 | $0.06 | 6600 |
| 2022-11-07 | 0.07 | $0.09 | — |
| 2022-11-04 | 0.07 | $0.09 | 1430 |
| 2022-11-03 | 0.06 | $0.07 | 15400 |
| 2022-11-02 | 0.06 | $0.06 | 100 |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.07 | $0.06 | 9200 |
| 2022-10-27 | 0.07 | $0.06 | — |
| 2022-10-26 | 0.07 | $0.06 | 14133 |
| 2022-10-25 | 0.07 | $0.06 | 37724 |
| 2022-10-24 | 0.07 | $0.05 | — |
| 2022-10-21 | 0.07 | $0.05 | 75750 |
| 2022-10-20 | 0.07 | $0.07 | — |
| 2022-10-19 | 0.07 | $0.07 | — |
| 2022-10-18 | 0.07 | $0.07 | 2085 |
| 2022-10-17 | 0.07 | $0.09 | 50700 |
| 2022-10-14 | 0.07 | $0.08 | — |
| 2022-10-13 | 0.07 | $0.08 | — |
| 2022-10-12 | 0.07 | $0.08 | 6000 |
| 2022-10-11 | 0.07 | $0.07 | — |
| 2022-10-10 | 0.07 | $0.07 | 5490 |
| 2022-10-07 | 0.07 | $0.07 | — |
| 2022-10-06 | 0.07 | $0.07 | — |
| 2022-10-05 | 0.07 | $0.07 | — |
| 2022-10-04 | 0.07 | $0.07 | — |
| 2022-10-03 | 0.07 | $0.07 | 1600 |
| 2022-09-30 | 0.07 | $0.07 | — |
| 2022-09-29 | 0.07 | $0.07 | — |
| 2022-09-28 | 0.07 | $0.07 | — |
| 2022-09-27 | 0.07 | $0.07 | — |
| 2022-09-26 | 0.07 | $0.07 | — |
| 2022-09-23 | 0.07 | $0.07 | — |
| 2022-09-22 | 0.08 | $0.07 | — |
| 2022-09-21 | 0.08 | $0.07 | — |
| 2022-09-20 | 0.08 | $0.07 | 9000 |
| 2022-09-19 | 0.08 | $0.07 | 7500 |
| 2022-09-16 | 0.08 | $0.08 | — |
| 2022-09-15 | 0.08 | $0.08 | — |
| 2022-09-14 | 0.08 | $0.08 | 910 |
| 2022-09-13 | 0.08 | $0.07 | — |
| 2022-09-12 | 0.08 | $0.07 | 10003 |
| 2022-09-09 | 0.08 | $0.07 | — |
| 2022-09-08 | 0.08 | $0.07 | 12000 |
| 2022-09-07 | 0.08 | $0.07 | 15082 |
| 2022-09-06 | 0.08 | $0.08 | 300 |
| 2022-09-02 | 0.08 | $0.08 | 10000 |
| 2022-09-01 | 0.08 | $0.08 | — |
| 2022-08-31 | 0.08 | $0.08 | 34500 |
| 2022-08-30 | 0.08 | $0.08 | 10000 |
| 2022-08-29 | 0.08 | $0.08 | — |
| 2022-08-26 | 0.08 | $0.08 | — |
| 2022-08-25 | 0.08 | $0.08 | 200 |
| 2022-08-24 | 0.08 | $0.08 | 1000 |
| 2022-08-23 | 0.08 | $0.08 | — |
| 2022-08-22 | 0.08 | $0.08 | — |
| 2022-08-19 | 0.08 | $0.08 | — |
| 2022-08-18 | 0.08 | $0.08 | 10000 |
| 2022-08-17 | 0.08 | $0.08 | 10520 |
| 2022-08-16 | 0.09 | $0.08 | 20725 |
| 2022-08-15 | 0.09 | $0.08 | 1000 |
| 2022-08-12 | 0.09 | $0.08 | — |
| 2022-08-11 | 0.09 | $0.08 | — |
| 2022-08-10 | 0.09 | $0.08 | 28281 |
| 2022-08-09 | 0.09 | $0.10 | — |
| 2022-08-08 | 0.09 | $0.10 | — |
| 2022-08-05 | 0.09 | $0.10 | 6120 |
| 2022-08-04 | 0.09 | $0.10 | 220 |
| 2022-08-03 | 0.09 | $0.08 | 132 |
| 2022-08-02 | 0.09 | $0.08 | — |
| 2022-08-01 | 0.09 | $0.08 | 18390 |
| 2022-07-29 | 0.09 | $0.10 | 5154 |
| 2022-07-28 | 0.09 | $0.08 | — |
| 2022-07-27 | 0.09 | $0.08 | 500 |
| 2022-07-26 | 0.09 | $0.08 | — |
| 2022-07-25 | 0.09 | $0.08 | 4504 |
| 2022-07-22 | 0.09 | $0.10 | — |
| 2022-07-21 | 0.09 | $0.10 | 11000 |
| 2022-07-20 | 0.09 | $0.09 | — |
| 2022-07-19 | 0.09 | $0.09 | 15000 |
| 2022-07-18 | 0.09 | $0.10 | 1000 |
| 2022-07-15 | 0.09 | $0.09 | — |
| 2022-07-14 | 0.09 | $0.09 | 44000 |
| 2022-07-13 | 0.09 | $0.10 | 410 |
| 2022-07-12 | 0.09 | $0.09 | 690 |
| 2022-07-11 | 0.09 | $0.09 | — |
| 2022-07-08 | 0.09 | $0.09 | 24114 |
| 2022-07-07 | 0.09 | $0.09 | — |
| 2022-07-06 | 0.09 | $0.09 | 12232 |
| 2022-07-05 | 0.09 | $0.08 | 250 |
| 2022-07-01 | 0.09 | $0.08 | — |
| 2022-06-30 | 0.09 | $0.08 | 279 |
| 2022-06-29 | 0.09 | $0.09 | 2000 |
| 2022-06-28 | 0.09 | $0.08 | 10000 |
| 2022-06-27 | 0.09 | $0.08 | 302 |
| 2022-06-24 | 0.09 | $0.09 | 504 |
| 2022-06-23 | 0.09 | $0.10 | 507 |
| 2022-06-22 | 0.09 | $0.08 | 2090 |
| 2022-06-21 | 0.09 | $0.08 | — |
| 2022-06-17 | 0.09 | $0.08 | — |
| 2022-06-16 | 0.09 | $0.08 | — |
| 2022-06-15 | 0.10 | $0.08 | — |
| 2022-06-14 | 0.10 | $0.08 | 20000 |
| 2022-06-13 | 0.10 | $0.09 | 200 |
| 2022-06-10 | 0.10 | $0.10 | 14949 |
| 2022-06-09 | 0.10 | $0.10 | — |
| 2022-06-08 | 0.10 | $0.10 | 11056 |
| 2022-06-07 | 0.10 | $0.09 | — |
| 2022-06-06 | 0.10 | $0.09 | — |
| 2022-06-03 | 0.10 | $0.09 | — |
| 2022-06-02 | 0.10 | $0.09 | — |
| 2022-06-01 | 0.10 | $0.09 | — |
| 2022-05-31 | 0.11 | $0.09 | 20000 |
| 2022-05-27 | 0.11 | $0.12 | — |
| 2022-05-26 | 0.11 | $0.12 | 16000 |
| 2022-05-25 | 0.10 | $0.09 | 1100 |
| 2022-05-24 | 0.11 | $0.12 | 100 |
| 2022-05-23 | 0.10 | $0.09 | 31000 |
| 2022-05-20 | 0.11 | $0.08 | — |
| 2022-05-19 | 0.11 | $0.08 | 4000 |
| 2022-05-18 | 0.11 | $0.12 | — |
| 2022-05-17 | 0.11 | $0.12 | — |
| 2022-05-16 | 0.11 | $0.12 | 49274 |
| 2022-05-13 | 0.11 | $0.11 | — |
| 2022-05-12 | 0.11 | $0.11 | 5000 |
| 2022-05-11 | 0.11 | $0.11 | 47620 |
| 2022-05-10 | 0.11 | $0.08 | — |
| 2022-05-09 | 0.11 | $0.08 | 38466 |
| 2022-05-06 | 0.11 | $0.10 | 2900 |
| 2022-05-05 | 0.11 | $0.09 | 58501 |
| 2022-05-04 | 0.12 | $0.13 | — |
| 2022-05-03 | 0.12 | $0.13 | 1500 |
| 2022-05-02 | 0.11 | $0.13 | 7000 |
| 2022-04-29 | 0.11 | $0.12 | 1030 |
| 2022-04-28 | 0.11 | $0.12 | 11900 |
| 2022-04-27 | 0.11 | $0.14 | 1851 |
| 2022-04-26 | 0.11 | $0.13 | 42140 |
| 2022-04-25 | 0.11 | $0.12 | 4100 |
| 2022-04-22 | 0.11 | $0.13 | — |
| 2022-04-21 | 0.10 | $0.13 | 4566 |
| 2022-04-20 | 0.10 | $0.14 | 47000 |
| 2022-04-19 | 0.10 | $0.10 | 78800 |
| 2022-04-18 | 0.10 | $0.14 | 81700 |
| 2022-04-14 | 0.09 | $0.11 | 43800 |
| 2022-04-13 | 0.09 | $0.10 | 44600 |
| 2022-04-12 | 0.09 | $0.10 | — |
| 2022-04-11 | 0.09 | $0.10 | — |
| 2022-04-08 | 0.09 | $0.10 | — |
| 2022-04-07 | 0.09 | $0.10 | 48000 |
| 2022-04-06 | 0.09 | $0.08 | — |
| 2022-04-05 | 0.09 | $0.08 | — |
| 2022-04-04 | 0.09 | $0.08 | — |
| 2022-04-01 | 0.09 | $0.08 | 700 |
| 2022-03-31 | 0.09 | $0.09 | — |
| 2022-03-30 | 0.09 | $0.09 | 2300 |
| 2022-03-29 | 0.09 | $0.08 | — |
| 2022-03-28 | 0.09 | $0.08 | 1500 |
| 2022-03-25 | 0.09 | $0.08 | 1000 |
| 2022-03-24 | 0.09 | $0.09 | — |
| 2022-03-23 | 0.09 | $0.09 | — |
| 2022-03-22 | 0.09 | $0.09 | 100 |
| 2022-03-21 | 0.09 | $0.08 | 5233 |
| 2022-03-18 | 0.09 | $0.08 | 7000 |
| 2022-03-17 | 0.09 | $0.09 | 100 |
| 2022-03-16 | 0.09 | $0.10 | 2000 |
| 2022-03-15 | 0.09 | $0.08 | — |
| 2022-03-14 | 0.09 | $0.08 | 51000 |
| 2022-03-11 | 0.10 | $0.11 | 24710 |
| 2022-03-10 | 0.09 | $0.10 | 40400 |
| 2022-03-09 | 0.09 | $0.10 | 4000 |
| 2022-03-08 | 0.09 | $0.10 | 13000 |
| 2022-03-07 | 0.09 | $0.10 | — |
| 2022-03-04 | 0.09 | $0.10 | — |
| 2022-03-03 | 0.09 | $0.10 | — |
| 2022-03-02 | 0.09 | $0.10 | 2200 |
| 2022-03-01 | 0.09 | $0.10 | 49900 |
| 2022-02-28 | 0.09 | $0.10 | 400 |
| 2022-02-25 | 0.09 | $0.09 | 10600 |
| 2022-02-24 | 0.09 | $0.09 | — |
| 2022-02-23 | 0.09 | $0.09 | 1500 |
| 2022-02-22 | 0.09 | $0.08 | — |
| 2022-02-18 | 0.09 | $0.08 | — |
| 2022-02-17 | 0.09 | $0.08 | — |
| 2022-02-16 | 0.09 | $0.08 | — |
| 2022-02-15 | 0.09 | $0.08 | — |
| 2022-02-14 | 0.09 | $0.08 | — |
| 2022-02-11 | 0.09 | $0.08 | — |
| 2022-02-10 | 0.09 | $0.08 | 2000 |
| 2022-02-09 | 0.09 | $0.08 | — |
| 2022-02-08 | 0.10 | $0.08 | 1000 |
| 2022-02-07 | 0.10 | $0.09 | — |
| 2022-02-04 | 0.10 | $0.09 | — |
| 2022-02-03 | 0.10 | $0.09 | 4100 |
| 2022-02-02 | 0.10 | $0.08 | 68900 |
| 2022-02-01 | 0.10 | $0.09 | 21000 |
| 2022-01-31 | 0.10 | $0.09 | 9300 |
| 2022-01-28 | 0.11 | $0.09 | 500 |
| 2022-01-27 | 0.11 | $0.09 | — |
| 2022-01-26 | 0.11 | $0.09 | — |
| 2022-01-25 | 0.11 | $0.09 | 7084 |
| 2022-01-24 | 0.11 | $0.09 | 11302 |
| 2022-01-21 | 0.12 | $0.10 | 33500 |
| 2022-01-20 | 0.12 | $0.10 | 2000 |
| 2022-01-19 | 0.12 | $0.10 | 50971 |
| 2022-01-18 | 0.12 | $0.09 | 75134 |
| 2022-01-14 | 0.13 | $0.13 | 45383 |
| 2022-01-13 | 0.13 | $0.13 | 31781 |
| 2022-01-12 | 0.13 | $0.13 | 6050 |
| 2022-01-11 | 0.13 | $0.12 | 30600 |
| 2022-01-10 | 0.13 | $0.12 | 2000 |
| 2022-01-07 | 0.13 | $0.13 | 4000 |
| 2022-01-06 | 0.13 | $0.12 | 14000 |
| 2022-01-05 | 0.13 | $0.12 | 10900 |
| 2022-01-04 | 0.13 | $0.14 | 22403 |
| 2022-01-03 | 0.13 | $0.13 | 10001 |
| 2021-12-31 | 0.13 | $0.15 | 300 |
| 2021-12-30 | 0.13 | $0.13 | 93300 |
| 2021-12-29 | 0.12 | $0.11 | 112400 |
| 2021-12-28 | 0.13 | $0.13 | 22500 |
| 2021-12-27 | 0.13 | $0.11 | 27000 |
| 2021-12-23 | 0.13 | $0.11 | 40000 |
| 2021-12-22 | 0.13 | $0.12 | 29000 |
| 2021-12-21 | 0.13 | $0.12 | 8000 |
| 2021-12-20 | 0.13 | $0.13 | 22000 |
| 2021-12-17 | 0.13 | $0.15 | 105300 |
| 2021-12-16 | 0.13 | $0.13 | 26200 |
| 2021-12-15 | 0.13 | $0.14 | 8000 |
| 2021-12-14 | 0.13 | $0.14 | 77200 |
| 2021-12-13 | 0.13 | $0.12 | 24000 |
| 2021-12-10 | 0.13 | $0.13 | — |
| 2021-12-09 | 0.13 | $0.13 | 35900 |
| 2021-12-08 | 0.13 | $0.12 | 31000 |
| 2021-12-07 | 0.13 | $0.12 | 1400 |
| 2021-12-06 | 0.13 | $0.12 | 19900 |
| 2021-12-03 | 0.13 | $0.12 | 25800 |
| 2021-12-02 | 0.13 | $0.13 | 40100 |
| 2021-12-01 | 0.13 | $0.13 | 24500 |
| 2021-11-30 | 0.13 | $0.13 | 2000 |
| 2021-11-29 | 0.13 | $0.13 | 37600 |
| 2021-11-26 | 0.13 | $0.12 | — |
| 2021-11-24 | 0.14 | $0.12 | 9500 |
| 2021-11-23 | 0.14 | $0.13 | 20000 |
| 2021-11-22 | 0.14 | $0.13 | 20700 |
| 2021-11-19 | 0.14 | $0.13 | 47000 |
| 2021-11-18 | 0.14 | $0.13 | 18000 |
| 2021-11-17 | 0.14 | $0.14 | 4100 |
| 2021-11-16 | 0.14 | $0.13 | 17000 |
| 2021-11-15 | 0.14 | $0.14 | 31500 |
| 2021-11-12 | 0.14 | $0.14 | 20800 |
| 2021-11-11 | 0.14 | $0.15 | 6000 |
| 2021-11-10 | 0.14 | $0.15 | 11000 |
| 2021-11-09 | 0.14 | $0.15 | 13200 |
| 2021-11-08 | 0.14 | $0.15 | 29700 |
| 2021-11-05 | 0.14 | $0.15 | 56000 |
| 2021-11-04 | 0.14 | $0.14 | 14100 |
| 2021-11-03 | 0.14 | $0.15 | 83600 |
| 2021-11-02 | 0.14 | $0.15 | 35900 |
| 2021-11-01 | 0.14 | $0.14 | 4000 |
| 2021-10-29 | 0.14 | $0.15 | 39100 |
| 2021-10-28 | 0.14 | $0.16 | 16400 |
| 2021-10-27 | 0.13 | $0.15 | 22200 |
| 2021-10-26 | 0.13 | $0.15 | 31700 |
| 2021-10-25 | 0.13 | $0.16 | 37400 |
| 2021-10-22 | 0.13 | $0.11 | 41200 |
| 2021-10-21 | 0.13 | $0.12 | 26000 |
| 2021-10-20 | 0.13 | $0.12 | 10000 |
| 2021-10-19 | 0.13 | $0.12 | 12000 |
| 2021-10-18 | 0.13 | $0.13 | 7000 |
| 2021-10-15 | 0.13 | $0.13 | 15000 |
| 2021-10-14 | 0.13 | $0.13 | 17200 |
| 2021-10-13 | 0.13 | $0.12 | 5000 |
| 2021-10-12 | 0.13 | $0.12 | 7200 |
| 2021-10-11 | 0.13 | $0.16 | — |
| 2021-10-08 | 0.13 | $0.16 | 32100 |
| 2021-10-07 | 0.13 | $0.15 | 116700 |
| 2021-10-06 | 0.13 | $0.13 | 35400 |
| 2021-10-05 | 0.12 | $0.12 | 1800 |
| 2021-10-04 | 0.13 | $0.12 | — |
| 2021-10-01 | 0.13 | $0.12 | 7700 |
| 2021-09-30 | 0.13 | $0.13 | 700 |
| 2021-09-29 | 0.13 | $0.13 | — |
| 2021-09-28 | 0.13 | $0.13 | 3000 |
| 2021-09-27 | 0.13 | $0.13 | 41500 |
| 2021-09-24 | 0.13 | $0.12 | — |
| 2021-09-23 | 0.13 | $0.12 | 300 |
| 2021-09-22 | 0.13 | $0.14 | 19800 |
| 2021-09-21 | 0.13 | $0.13 | 2100 |
| 2021-09-20 | 0.13 | $0.11 | 180400 |
| 2021-09-17 | 0.13 | $0.11 | 9000 |
| 2021-09-16 | 0.13 | $0.11 | 5100 |
| 2021-09-15 | 0.13 | $0.12 | 8300 |
| 2021-09-14 | 0.13 | $0.13 | 35700 |
| 2021-09-13 | 0.13 | $0.12 | 10500 |
| 2021-09-10 | 0.13 | $0.15 | 10000 |
| 2021-09-09 | 0.13 | $0.15 | 35300 |
| 2021-09-08 | 0.13 | $0.14 | 20800 |
| 2021-09-07 | 0.13 | $0.16 | 130400 |
| 2021-09-03 | 0.12 | $0.13 | 51200 |
| 2021-09-02 | 0.12 | $0.12 | — |
| 2021-09-01 | 0.12 | $0.12 | — |
| 2021-08-31 | 0.12 | $0.12 | 24200 |
| 2021-08-30 | 0.12 | $0.12 | 21100 |
| 2021-08-27 | 0.13 | $0.13 | — |
| 2021-08-26 | 0.13 | $0.13 | 800 |
| 2021-08-25 | 0.13 | $0.12 | 4000 |
| 2021-08-24 | 0.13 | $0.13 | 1000 |
| 2021-08-23 | 0.13 | $0.13 | 15000 |
| 2021-08-20 | 0.12 | $0.12 | 30600 |
| 2021-08-19 | 0.13 | $0.12 | — |
| 2021-08-18 | 0.13 | $0.12 | 15300 |
| 2021-08-17 | 0.13 | $0.13 | — |
| 2021-08-16 | 0.13 | $0.13 | 10000 |
| 2021-08-13 | 0.13 | $0.13 | 200 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.83
2026-08-10
Close Price
$0.98
Vol: 311218
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
0.21
Maximum
0.87
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.83 | $0.98 | 311218 |
| 2026-08-07 | 0.81 | $0.84 | 17005 |
| 2026-08-06 | 0.81 | $0.84 | 15600 |
| 2026-08-05 | 0.80 | $0.82 | 63504 |
| 2026-08-04 | 0.80 | $0.82 | 63400 |
| 2026-08-03 | 0.80 | $0.80 | 2999 |
| 2026-07-31 | 0.80 | $0.81 | 13000 |
| 2026-07-30 | 0.79 | $0.81 | 30000 |
| 2026-07-29 | 0.79 | $0.80 | 7300 |
| 2026-07-28 | 0.79 | $0.80 | 22800 |
| 2026-07-27 | 0.79 | $0.81 | 30110 |
| 2026-07-24 | 0.79 | $0.80 | 13530 |
| 2026-07-23 | 0.79 | $0.80 | 2400 |
| 2026-07-22 | 0.78 | $0.80 | 14245 |
| 2026-07-21 | 0.78 | $0.80 | 500 |
| 2026-07-20 | 0.78 | $0.80 | 12400 |
| 2026-07-17 | 0.78 | $0.79 | 3300 |
| 2026-07-16 | 0.78 | $0.79 | — |
| 2026-07-15 | 0.78 | $0.79 | 220 |
| 2026-07-14 | 0.77 | $0.80 | 10243 |
| 2026-07-13 | 0.77 | $0.77 | 14700 |
| 2026-07-10 | 0.77 | $0.78 | 10200 |
| 2026-07-09 | 0.77 | $0.75 | 1200 |
| 2026-07-08 | 0.77 | $0.71 | 18800 |
| 2026-07-07 | 0.78 | $0.79 | 7600 |
| 2026-07-06 | 0.78 | $0.78 | 12000 |
| 2026-07-02 | 0.78 | $0.76 | 26300 |
| 2026-07-01 | 0.78 | $0.75 | 15110 |
| 2026-06-30 | 0.78 | $0.79 | 5900 |
| 2026-06-29 | 0.78 | $0.76 | 10600 |
| 2026-06-26 | 0.78 | $0.83 | 38700 |
| 2026-06-25 | 0.77 | $0.82 | 23700 |
| 2026-06-24 | 0.77 | $0.83 | 409420 |
| 2026-06-23 | 0.76 | $0.77 | 46400 |
| 2026-06-22 | 0.76 | $0.77 | 55626 |
| 2026-06-18 | 0.76 | $0.78 | 209000 |
| 2026-06-17 | 0.75 | $0.77 | 69700 |
| 2026-06-16 | 0.75 | $0.74 | 24500 |
| 2026-06-15 | 0.75 | $0.78 | 23028 |
| 2026-06-12 | 0.75 | $0.76 | 292823 |
| 2026-06-11 | 0.75 | $0.76 | 319400 |
| 2026-06-10 | 0.75 | $0.76 | 267400 |
| 2026-06-09 | 0.74 | $0.76 | 57300 |
| 2026-06-08 | 0.74 | $0.76 | 63833 |
| 2026-06-05 | 0.74 | $0.75 | 37500 |
| 2026-06-04 | 0.74 | $0.74 | — |
| 2026-06-03 | 0.74 | $0.74 | 35019 |
| 2026-06-02 | 0.74 | $0.75 | 29733 |
| 2026-06-01 | 0.74 | $0.75 | 14200 |
| 2026-05-29 | 0.74 | $0.74 | 5300 |
| 2026-05-28 | 0.74 | $0.71 | 7200 |
| 2026-05-27 | 0.74 | $0.73 | 5549 |
| 2026-05-26 | 0.74 | $0.72 | 8904 |
| 2026-05-22 | 0.75 | $0.72 | 13400 |
| 2026-05-21 | 0.75 | $0.74 | 946 |
| 2026-05-20 | 0.75 | $0.76 | 12900 |
| 2026-05-19 | 0.75 | $0.75 | 3935 |
| 2026-05-18 | 0.75 | $0.74 | 4800 |
| 2026-05-15 | 0.75 | $0.75 | 700 |
| 2026-05-14 | 0.75 | $0.75 | 22121 |
| 2026-05-13 | 0.76 | $0.76 | 32940 |
| 2026-05-12 | 0.76 | $0.76 | 43400 |
| 2026-05-11 | 0.76 | $0.75 | 80700 |
| 2026-05-08 | 0.76 | $0.75 | 2811 |
| 2026-05-07 | 0.76 | $0.75 | 82100 |
| 2026-05-06 | 0.76 | $0.75 | 111040 |
| 2026-05-05 | 0.76 | $0.75 | 25810 |
| 2026-05-04 | 0.76 | $0.74 | 425 |
| 2026-05-01 | 0.76 | $0.75 | 800 |
| 2026-04-30 | 0.76 | $0.75 | 16902 |
| 2026-04-29 | 0.76 | $0.75 | 43500 |
| 2026-04-28 | 0.76 | $0.75 | 59140 |
| 2026-04-27 | 0.76 | $0.76 | 2000 |
| 2026-04-24 | 0.76 | $0.81 | 11108 |
| 2026-04-23 | 0.76 | $0.81 | 44612 |
| 2026-04-22 | 0.76 | $0.73 | 92600 |
| 2026-04-21 | 0.76 | $0.75 | 58338 |
| 2026-04-20 | 0.76 | $0.76 | 34700 |
| 2026-04-17 | 0.76 | $0.77 | 321200 |
| 2026-04-16 | 0.76 | $0.76 | 141000 |
| 2026-04-15 | 0.76 | $0.75 | 65000 |
| 2026-04-14 | 0.76 | $0.77 | 138923 |
| 2026-04-13 | 0.76 | $0.75 | 35133 |
| 2026-04-10 | 0.76 | $0.75 | 7700 |
| 2026-04-09 | 0.76 | $0.75 | 800 |
| 2026-04-08 | 0.77 | $0.77 | 12100 |
| 2026-04-07 | 0.77 | $0.76 | 5200 |
| 2026-04-06 | 0.78 | $0.76 | 22300 |
| 2026-04-02 | 0.78 | $0.73 | 22300 |
| 2026-04-01 | 0.79 | $0.75 | 22500 |
| 2026-03-31 | 0.79 | $0.75 | 53400 |
| 2026-03-30 | 0.80 | $0.81 | 1705 |
| 2026-03-27 | 0.80 | $0.78 | 4400 |
| 2026-03-26 | 0.81 | $0.77 | 9210 |
| 2026-03-25 | 0.81 | $0.80 | 2001 |
| 2026-03-24 | 0.82 | $0.75 | 13500 |
| 2026-03-23 | 0.82 | $0.75 | 3649 |
| 2026-03-20 | 0.83 | $0.75 | 1200 |
| 2026-03-19 | 0.84 | $0.74 | 39100 |
| 2026-03-18 | 0.85 | $0.80 | 8206 |
| 2026-03-17 | 0.86 | $0.82 | 2100 |
| 2026-03-16 | 0.86 | $0.80 | 79922 |
| 2026-03-13 | 0.87 | $0.88 | 10100 |
| 2026-03-12 | 0.87 | $0.90 | 75400 |
| 2026-03-11 | 0.86 | $0.90 | 9800 |
| 2026-03-10 | 0.86 | $0.92 | 23043 |
| 2026-03-09 | 0.85 | $0.89 | 80345 |
| 2026-03-06 | 0.85 | $0.76 | 73247 |
| 2026-03-05 | 0.86 | $0.78 | 12500 |
| 2026-03-04 | 0.86 | $0.88 | 15500 |
| 2026-03-03 | 0.86 | $0.88 | 8300 |
| 2026-03-02 | 0.86 | $0.90 | 3531 |
| 2026-02-27 | 0.85 | $0.88 | 3235 |
| 2026-02-26 | 0.84 | $0.88 | 159600 |
| 2026-02-25 | 0.84 | $0.92 | 75837 |
| 2026-02-24 | 0.83 | $0.86 | 45600 |
| 2026-02-23 | 0.82 | $0.86 | 14947 |
| 2026-02-20 | 0.82 | $0.79 | 11210 |
| 2026-02-19 | 0.82 | $0.83 | 15500 |
| 2026-02-18 | 0.82 | $0.82 | 12408 |
| 2026-02-17 | 0.82 | $0.81 | 18825 |
| 2026-02-13 | 0.82 | $0.82 | 23904 |
| 2026-02-12 | 0.82 | $0.86 | 1000 |
| 2026-02-11 | 0.81 | $0.87 | 20000 |
| 2026-02-10 | 0.80 | $0.84 | 704 |
| 2026-02-09 | 0.80 | $0.86 | 41638 |
| 2026-02-06 | 0.79 | $0.84 | 81036 |
| 2026-02-05 | 0.79 | $0.86 | 28918 |
| 2026-02-04 | 0.79 | $0.80 | 26249 |
| 2026-02-03 | 0.79 | $0.80 | 94900 |
| 2026-02-02 | 0.79 | $0.74 | 2500 |
| 2026-01-30 | 0.79 | $0.77 | 26613 |
| 2026-01-29 | 0.80 | $0.74 | 109200 |
| 2026-01-28 | 0.80 | $0.77 | 6802 |
| 2026-01-27 | 0.81 | $0.80 | 7545 |
| 2026-01-26 | 0.81 | $0.81 | 44600 |
| 2026-01-23 | 0.80 | $0.79 | 28823 |
| 2026-01-22 | 0.80 | $0.78 | 245120 |
| 2026-01-21 | 0.81 | $0.78 | 29800 |
| 2026-01-20 | 0.81 | $0.80 | 8400 |
| 2026-01-16 | 0.81 | $0.80 | 36500 |
| 2026-01-15 | 0.81 | $0.80 | 5700 |
| 2026-01-14 | 0.81 | $0.84 | 15646 |
| 2026-01-13 | 0.80 | $0.78 | 272436 |
| 2026-01-12 | 0.81 | $0.84 | 77400 |
| 2026-01-09 | 0.80 | $0.82 | 61300 |
| 2026-01-08 | 0.80 | $0.82 | 26300 |
| 2026-01-07 | 0.80 | $0.87 | 20717 |
| 2026-01-06 | 0.80 | $0.87 | 15149 |
| 2026-01-05 | 0.79 | $0.87 | 44433 |
| 2026-01-02 | 0.79 | $0.82 | 188400 |
| 2025-12-31 | 0.79 | $0.73 | 86200 |
| 2025-12-30 | 0.80 | $0.74 | 118000 |
| 2025-12-29 | 0.81 | $0.72 | 69926 |
| 2025-12-26 | 0.82 | $0.71 | 33500 |
| 2025-12-24 | 0.83 | $0.71 | 23800 |
| 2025-12-23 | 0.84 | $0.72 | 44000 |
| 2025-12-22 | 0.85 | $0.76 | 210620 |
| 2025-12-19 | 0.86 | $0.86 | 39800 |
| 2025-12-18 | 0.85 | $0.85 | 15522 |
| 2025-12-17 | 0.84 | $0.85 | 40200 |
| 2025-12-16 | 0.84 | $0.88 | 14420 |
| 2025-12-15 | 0.83 | $0.87 | 29000 |
| 2025-12-12 | 0.81 | $0.89 | 22245 |
| 2025-12-11 | 0.80 | $0.91 | 25500 |
| 2025-12-10 | 0.78 | $0.90 | 27241 |
| 2025-12-09 | 0.76 | $0.93 | 16200 |
| 2025-12-08 | 0.74 | $0.86 | 87728 |
| 2025-12-05 | 0.72 | $0.87 | 59700 |
| 2025-12-04 | 0.69 | $0.88 | 19200 |
| 2025-12-03 | 0.67 | $0.87 | 42622 |
| 2025-12-02 | 0.64 | $0.74 | 18632 |
| 2025-12-01 | 0.62 | $0.84 | 23541 |
| 2025-11-28 | 0.59 | $0.79 | 30648 |
| 2025-11-26 | 0.57 | $0.69 | 102608 |
| 2025-11-25 | 0.55 | $0.69 | 26833 |
| 2025-11-24 | 0.54 | $0.53 | 4800 |
| 2025-11-21 | 0.53 | $0.50 | 20100 |
| 2025-11-20 | 0.53 | $0.56 | 9575 |
| 2025-11-19 | 0.53 | $0.56 | 9575 |
| 2025-11-18 | 0.52 | $0.60 | 31407 |
| 2025-11-17 | 0.51 | $0.67 | 15300 |
| 2025-11-14 | 0.49 | $0.63 | 95110 |
| 2025-11-13 | 0.48 | $0.61 | 53200 |
| 2025-11-12 | 0.46 | $0.55 | 4500 |
| 2025-11-11 | 0.46 | $0.53 | 87030 |
| 2025-11-10 | 0.45 | $0.51 | 52500 |
| 2025-11-07 | 0.45 | $0.43 | 120300 |
| 2025-11-06 | 0.45 | $0.38 | 221926 |
| 2025-11-05 | 0.46 | $0.43 | 15400 |
| 2025-11-04 | 0.47 | $0.39 | 155205 |
| 2025-11-03 | 0.48 | $0.41 | 241000 |
| 2025-10-31 | 0.49 | $0.42 | 21427 |
| 2025-10-30 | 0.50 | $0.46 | 173910 |
| 2025-10-29 | 0.50 | $0.50 | 16100 |
| 2025-10-28 | 0.50 | $0.43 | 96318 |
| 2025-10-27 | 0.51 | $0.49 | 160010 |
| 2025-10-24 | 0.51 | $0.50 | 55500 |
| 2025-10-23 | 0.51 | $0.52 | 213300 |
| 2025-10-22 | 0.50 | $0.54 | 19231 |
| 2025-10-21 | 0.49 | $0.47 | 237800 |
| 2025-10-20 | 0.49 | $0.49 | 253519 |
| 2025-10-17 | 0.49 | $0.36 | 153100 |
| 2025-10-16 | 0.49 | $0.52 | 43800 |
| 2025-10-15 | 0.48 | $0.57 | 7000 |
| 2025-10-14 | 0.47 | $0.56 | 79928 |
| 2025-10-13 | 0.45 | $0.63 | 22446 |
| 2025-10-10 | 0.43 | $0.59 | 68300 |
| 2025-10-09 | 0.41 | $0.63 | 102100 |
| 2025-10-08 | 0.38 | $0.58 | 160706 |
| 2025-10-07 | 0.36 | $0.48 | 99700 |
| 2025-10-06 | 0.34 | $0.44 | 20830 |
| 2025-10-03 | 0.33 | $0.41 | 30600 |
| 2025-10-02 | 0.32 | $0.36 | 19800 |
| 2025-10-01 | 0.32 | $0.37 | 67400 |
| 2025-09-30 | 0.31 | $0.36 | 357500 |
| 2025-09-29 | 0.30 | $0.36 | 993800 |
| 2025-09-26 | 0.30 | $0.35 | 525800 |
| 2025-09-25 | 0.29 | $0.28 | — |
| 2025-09-24 | 0.30 | $0.28 | 73802 |
| 2025-09-23 | 0.30 | $0.23 | 14618 |
| 2025-09-22 | 0.30 | $0.29 | 10100 |
| 2025-09-19 | 0.30 | $0.29 | 4800 |
| 2025-09-18 | 0.31 | $0.30 | 7249 |
| 2025-09-17 | 0.31 | $0.27 | 3800 |
| 2025-09-16 | 0.31 | $0.32 | 53724 |
| 2025-09-15 | 0.31 | $0.32 | 19909 |
| 2025-09-12 | 0.30 | $0.33 | 37500 |
| 2025-09-11 | 0.30 | $0.37 | 45504 |
| 2025-09-10 | 0.29 | $0.29 | 6100 |
| 2025-09-09 | 0.29 | $0.27 | 212722 |
| 2025-09-08 | 0.29 | $0.34 | 36310 |
| 2025-09-05 | 0.29 | $0.32 | 16633 |
| 2025-09-04 | 0.28 | $0.33 | 35400 |
| 2025-09-03 | 0.28 | $0.30 | 1000 |
| 2025-09-02 | 0.28 | $0.29 | 21200 |
| 2025-08-29 | 0.28 | $0.27 | — |
| 2025-08-28 | 0.28 | $0.27 | 12330 |
| 2025-08-27 | 0.28 | $0.29 | 22546 |
| 2025-08-26 | 0.28 | $0.29 | 29442 |
| 2025-08-25 | 0.28 | $0.27 | 18300 |
| 2025-08-22 | 0.28 | $0.29 | 8500 |
| 2025-08-21 | 0.28 | $0.28 | 9422 |
| 2025-08-20 | 0.28 | $0.28 | 31200 |
| 2025-08-19 | 0.28 | $0.27 | 9500 |
| 2025-08-18 | 0.28 | $0.29 | 15100 |
| 2025-08-15 | 0.28 | $0.28 | — |
| 2025-08-14 | 0.28 | $0.28 | 5200 |
| 2025-08-13 | 0.28 | $0.28 | 1400 |
| 2025-08-12 | 0.27 | $0.26 | — |
| 2025-08-11 | 0.27 | $0.26 | 2500 |
| 2025-08-08 | 0.28 | $0.26 | 3005 |
| 2025-08-07 | 0.28 | $0.29 | — |
| 2025-08-06 | 0.27 | $0.29 | 33400 |
| 2025-08-05 | 0.27 | $0.30 | 4620 |
| 2025-08-04 | 0.27 | $0.25 | 1544 |
| 2025-08-01 | 0.27 | $0.28 | 13108 |
| 2025-07-31 | 0.27 | $0.30 | 1500 |
| 2025-07-30 | 0.27 | $0.29 | 18500 |
| 2025-07-29 | 0.27 | $0.28 | 13500 |
| 2025-07-28 | 0.27 | $0.30 | 14115 |
| 2025-07-25 | 0.26 | $0.27 | 619 |
| 2025-07-24 | 0.26 | $0.27 | 13900 |
| 2025-07-23 | 0.26 | $0.26 | 30100 |
| 2025-07-22 | 0.26 | $0.27 | 15116 |
| 2025-07-21 | 0.26 | $0.27 | 3200 |
| 2025-07-18 | 0.26 | $0.23 | 11523 |
| 2025-07-17 | 0.26 | $0.23 | 3800 |
| 2025-07-16 | 0.26 | $0.23 | 8000 |
| 2025-07-15 | 0.26 | $0.22 | 84927 |
| 2025-07-14 | 0.26 | $0.27 | 41000 |
| 2025-07-11 | 0.26 | $0.30 | 66600 |
| 2025-07-10 | 0.25 | $0.30 | 57710 |
| 2025-07-09 | 0.25 | $0.29 | 64400 |
| 2025-07-08 | 0.24 | $0.27 | 51200 |
| 2025-07-07 | 0.24 | $0.29 | 74700 |
| 2025-07-03 | 0.23 | $0.29 | 82100 |
| 2025-07-02 | 0.22 | $0.25 | 41000 |
| 2025-07-01 | 0.21 | $0.24 | 37306 |
| 2025-06-30 | 0.21 | $0.25 | 3600 |
| 2025-06-27 | 0.20 | $0.23 | 24800 |
| 2025-06-26 | 0.20 | $0.22 | 56200 |
| 2025-06-25 | 0.20 | $0.23 | 6200 |
| 2025-06-24 | 0.19 | $0.23 | 25040 |
| 2025-06-23 | 0.19 | $0.22 | 37300 |
| 2025-06-20 | 0.18 | $0.23 | 40700 |
| 2025-06-18 | 0.18 | $0.21 | 13300 |
| 2025-06-17 | 0.17 | $0.20 | 15400 |
| 2025-06-16 | 0.17 | $0.19 | 7500 |
| 2025-06-13 | 0.17 | $0.18 | 100 |
| 2025-06-12 | 0.17 | $0.19 | 24100 |
| 2025-06-11 | 0.16 | $0.17 | 1000 |
| 2025-06-10 | 0.16 | $0.15 | 1000 |
| 2025-06-09 | 0.16 | $0.17 | 3200 |
| 2025-06-06 | 0.16 | $0.17 | 32500 |
| 2025-06-05 | 0.16 | $0.17 | 42900 |
| 2025-06-04 | 0.16 | $0.17 | 23200 |
| 2025-06-03 | 0.16 | $0.18 | 48400 |
| 2025-06-02 | 0.16 | $0.17 | 27109 |
| 2025-05-30 | 0.15 | $0.15 | 20001 |
| 2025-05-29 | 0.16 | $0.16 | 106100 |
| 2025-05-28 | 0.15 | $0.16 | 86800 |
| 2025-05-27 | 0.15 | $0.14 | 4700 |
| 2025-05-23 | 0.15 | $0.16 | 3300 |
| 2025-05-22 | 0.15 | $0.15 | 22000 |
| 2025-05-21 | 0.16 | $0.19 | 23200 |
| 2025-05-20 | 0.15 | $0.14 | 21000 |
| 2025-05-19 | 0.15 | $0.16 | 10036 |
| 2025-05-16 | 0.15 | $0.16 | 136805 |
| 2025-05-15 | 0.15 | $0.15 | 36300 |
| 2025-05-14 | 0.15 | $0.15 | 26205 |
| 2025-05-13 | 0.15 | $0.16 | 100 |
| 2025-05-12 | 0.15 | $0.14 | 8000 |
| 2025-05-09 | 0.15 | $0.15 | — |
| 2025-05-08 | 0.15 | $0.15 | 2627 |
| 2025-05-07 | 0.15 | $0.15 | 5001 |
| 2025-05-06 | 0.15 | $0.16 | 5300 |
| 2025-05-05 | 0.15 | $0.15 | 5000 |
| 2025-05-02 | 0.15 | $0.16 | 6500 |
| 2025-05-01 | 0.15 | $0.16 | 36100 |
| 2025-04-30 | 0.15 | $0.17 | 17800 |
| 2025-04-29 | 0.15 | $0.15 | 13500 |
| 2025-04-28 | 0.15 | $0.14 | 4900 |
| 2025-04-25 | 0.15 | $0.14 | 62100 |
| 2025-04-24 | 0.15 | $0.16 | 43545 |
| 2025-04-23 | 0.15 | $0.15 | 46600 |
| 2025-04-22 | 0.15 | $0.15 | 4100 |
| 2025-04-21 | 0.14 | $0.16 | 46118 |
| 2025-04-17 | 0.14 | $0.16 | 29747 |
| 2025-04-16 | 0.14 | $0.16 | 56642 |
| 2025-04-15 | 0.14 | $0.16 | 10000 |
| 2025-04-14 | 0.14 | $0.16 | 14000 |
| 2025-04-11 | 0.13 | $0.15 | 74900 |
| 2025-04-10 | 0.13 | $0.15 | 12200 |
| 2025-04-09 | 0.13 | $0.10 | 83824 |
| 2025-04-08 | 0.13 | $0.12 | 26406 |
| 2025-04-07 | 0.13 | $0.13 | 141343 |
| 2025-04-04 | 0.13 | $0.14 | 61800 |
| 2025-04-03 | 0.13 | $0.15 | 84900 |
| 2025-04-02 | 0.13 | $0.15 | 22235 |
| 2025-04-01 | 0.13 | $0.13 | 17700 |
| 2025-03-31 | 0.12 | $0.13 | 212100 |
| 2025-03-28 | 0.12 | $0.13 | 5500 |
| 2025-03-27 | 0.12 | $0.13 | 85796 |
| 2025-03-26 | 0.12 | $0.13 | 85800 |
| 2025-03-25 | 0.12 | $0.13 | 80000 |
| 2025-03-24 | 0.12 | $0.13 | 118700 |
| 2025-03-21 | 0.12 | $0.12 | 10100 |
| 2025-03-20 | 0.12 | $0.12 | 4230 |
| 2025-03-19 | 0.12 | $0.12 | 8200 |
| 2025-03-18 | 0.12 | $0.12 | 13720 |
| 2025-03-17 | 0.12 | $0.12 | 20550 |
| 2025-03-14 | 0.12 | $0.12 | 5000 |
| 2025-03-13 | 0.12 | $0.12 | — |
| 2025-03-12 | 0.12 | $0.12 | 24900 |
| 2025-03-11 | 0.12 | $0.12 | 89230 |
| 2025-03-10 | 0.12 | $0.12 | 160531 |
| 2025-03-07 | 0.12 | $0.12 | 1800 |
| 2025-03-06 | 0.12 | $0.12 | 60000 |
| 2025-03-05 | 0.12 | $0.12 | 60000 |
| 2025-03-04 | 0.12 | $0.12 | 2000 |
| 2025-03-03 | 0.12 | $0.11 | 75200 |
| 2025-02-28 | 0.12 | $0.12 | 17100 |
| 2025-02-27 | 0.12 | $0.12 | 26000 |
| 2025-02-26 | 0.11 | $0.12 | 7500 |
| 2025-02-25 | 0.11 | $0.12 | 33333 |
| 2025-02-24 | 0.11 | $0.12 | 39233 |
| 2025-02-21 | 0.11 | $0.12 | 18600 |
| 2025-02-20 | 0.11 | $0.11 | 12500 |
| 2025-02-19 | 0.11 | $0.11 | 9000 |
| 2025-02-18 | 0.11 | $0.11 | 2002 |
| 2025-02-14 | 0.11 | $0.11 | 20500 |
| 2025-02-13 | 0.11 | $0.11 | 120400 |
| 2025-02-12 | 0.11 | $0.11 | 111200 |
| 2025-02-11 | 0.11 | $0.11 | 12521 |
| 2025-02-10 | 0.11 | $0.12 | 16900 |
| 2025-02-07 | 0.10 | $0.11 | 5909 |
| 2025-02-06 | 0.10 | $0.11 | — |
| 2025-02-05 | 0.10 | $0.11 | 30579 |
| 2025-02-04 | 0.10 | $0.11 | 45600 |
| 2025-02-03 | 0.10 | $0.10 | 34000 |
| 2025-01-31 | 0.10 | $0.10 | 2000 |
| 2025-01-30 | 0.10 | $0.10 | — |
| 2025-01-29 | 0.10 | $0.10 | 10000 |
| 2025-01-28 | 0.10 | $0.10 | 10000 |
| 2025-01-27 | 0.10 | $0.11 | 10200 |
| 2025-01-24 | 0.10 | $0.10 | — |
| 2025-01-23 | 0.10 | $0.10 | — |
| 2025-01-22 | 0.10 | $0.10 | 59300 |
| 2025-01-21 | 0.10 | $0.10 | 15000 |
| 2025-01-17 | 0.10 | $0.10 | 18200 |
| 2025-01-16 | 0.10 | $0.11 | — |
| 2025-01-15 | 0.10 | $0.10 | 40000 |
| 2025-01-14 | 0.10 | $0.10 | 40100 |
| 2025-01-13 | 0.10 | $0.11 | 79100 |
| 2025-01-10 | 0.10 | $0.10 | 17300 |
| 2025-01-08 | 0.10 | $0.11 | 80000 |
| 2025-01-07 | 0.10 | $0.10 | — |
| 2025-01-06 | 0.10 | $0.10 | 105700 |
| 2025-01-03 | 0.10 | $0.10 | 70333 |
| 2025-01-02 | 0.10 | $0.11 | 10000 |
| 2024-12-31 | 0.10 | $0.11 | 32500 |
| 2024-12-30 | 0.10 | $0.10 | 18000 |
| 2024-12-27 | 0.10 | $0.10 | 20000 |
| 2024-12-26 | 0.09 | $0.09 | 96000 |
| 2024-12-24 | 0.09 | $0.10 | 100000 |
| 2024-12-23 | 0.09 | $0.10 | 4525 |
| 2024-12-20 | 0.09 | $0.10 | 184287 |
| 2024-12-19 | 0.09 | $0.10 | 184287 |
| 2024-12-18 | 0.09 | $0.09 | 198537 |
| 2024-12-17 | 0.09 | $0.12 | 18800 |
| 2024-12-16 | 0.08 | $0.11 | 5100 |
| 2024-12-13 | 0.08 | $0.10 | 135639 |
| 2024-12-12 | 0.08 | $0.10 | 244616 |
| 2024-12-11 | 0.07 | $0.08 | 97100 |
| 2024-12-10 | 0.07 | $0.09 | 41300 |
| 2024-12-09 | 0.07 | $0.10 | 89400 |
| 2024-12-06 | 0.07 | $0.08 | 3016 |
| 2024-12-05 | 0.06 | $0.09 | 112800 |
| 2024-12-04 | 0.06 | $0.08 | 124000 |
| 2024-12-03 | 0.06 | $0.08 | 120016 |
| 2024-12-02 | 0.06 | $0.08 | 46000 |
| 2024-11-29 | 0.05 | $0.07 | 86800 |
| 2024-11-27 | 0.05 | $0.08 | 72100 |
| 2024-11-26 | 0.05 | $0.06 | 48208 |
| 2024-11-25 | 0.05 | $0.06 | 77900 |
| 2024-11-22 | 0.05 | $0.06 | 23333 |
| 2024-11-21 | 0.05 | $0.06 | 140200 |
| 2024-11-20 | 0.04 | $0.05 | 105300 |
| 2024-11-19 | 0.04 | $0.04 | 50900 |
| 2024-11-18 | 0.04 | $0.03 | 61900 |
| 2024-11-15 | 0.05 | $0.05 | — |
| 2024-11-14 | 0.05 | $0.05 | 2400 |
| 2024-11-13 | 0.05 | $0.05 | 15000 |
| 2024-11-12 | 0.05 | $0.04 | — |
| 2024-11-11 | 0.05 | $0.04 | 15000 |
| 2024-11-08 | 0.05 | $0.05 | — |
| 2024-11-07 | 0.05 | $0.05 | 20000 |
| 2024-11-06 | 0.05 | $0.05 | 30311 |
| 2024-11-05 | 0.05 | $0.05 | 75500 |
| 2024-11-04 | 0.04 | $0.04 | 9000 |
| 2024-11-01 | 0.04 | $0.04 | 4300 |
| 2024-10-31 | 0.05 | $0.05 | 9000 |
| 2024-10-30 | 0.04 | $0.05 | 4500 |
| 2024-10-29 | 0.04 | $0.05 | 15200 |
| 2024-10-28 | 0.04 | $0.04 | 31100 |
| 2024-10-25 | 0.04 | $0.06 | 500 |
| 2024-10-24 | 0.04 | $0.04 | 9000 |
| 2024-10-23 | 0.04 | $0.04 | 9000 |
| 2024-10-22 | 0.04 | $0.04 | 9900 |
| 2024-10-21 | 0.04 | $0.06 | 143000 |
| 2024-10-18 | 0.04 | $0.04 | 21640 |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | 11000 |
| 2024-10-15 | 0.04 | $0.04 | 23860 |
| 2024-10-14 | 0.04 | $0.04 | 13000 |
| 2024-10-11 | 0.04 | $0.05 | 54500 |
| 2024-10-10 | 0.04 | $0.04 | 1000 |
| 2024-10-09 | 0.04 | $0.04 | — |
| 2024-10-08 | 0.04 | $0.04 | 1000 |
| 2024-10-07 | 0.04 | $0.04 | 13000 |
| 2024-10-04 | 0.04 | $0.04 | 10000 |
| 2024-10-03 | 0.04 | $0.04 | 2060 |
| 2024-10-02 | 0.04 | $0.03 | 7100 |
| 2024-10-01 | 0.04 | $0.04 | 65400 |
| 2024-09-30 | 0.04 | $0.04 | 65400 |
| 2024-09-27 | 0.04 | $0.04 | 318800 |
| 2024-09-26 | 0.04 | $0.04 | 200000 |
| 2024-09-25 | 0.04 | $0.04 | 10000 |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | 10000 |
| 2024-09-20 | 0.04 | $0.04 | 10000 |
| 2024-09-19 | 0.04 | $0.04 | 10000 |
| 2024-09-18 | 0.04 | $0.03 | 20000 |
| 2024-09-17 | 0.04 | $0.03 | 600 |
| 2024-09-16 | 0.04 | $0.04 | 32000 |
| 2024-09-13 | 0.04 | $0.03 | — |
| 2024-09-12 | 0.04 | $0.03 | 2000 |
| 2024-09-11 | 0.04 | $0.03 | 14000 |
| 2024-09-10 | 0.04 | $0.04 | — |
| 2024-09-09 | 0.04 | $0.04 | 12000 |
| 2024-09-06 | 0.04 | $0.03 | 157000 |
| 2024-09-05 | 0.04 | $0.03 | — |
| 2024-09-04 | 0.04 | $0.03 | — |
| 2024-09-03 | 0.04 | $0.03 | 252700 |
| 2024-08-30 | 0.04 | $0.04 | — |
| 2024-08-29 | 0.04 | $0.04 | 39900 |
| 2024-08-28 | 0.04 | $0.04 | 39900 |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | 49900 |
| 2024-08-23 | 0.04 | $0.04 | — |
| 2024-08-22 | 0.04 | $0.04 | 1000 |
| 2024-08-21 | 0.04 | $0.04 | 2000 |
| 2024-08-20 | 0.04 | $0.04 | 2000 |
| 2024-08-19 | 0.04 | $0.04 | 34000 |
| 2024-08-16 | 0.04 | $0.04 | 2000 |
| 2024-08-15 | 0.04 | $0.04 | 3000 |
| 2024-08-14 | 0.04 | $0.04 | 900 |
| 2024-08-13 | 0.04 | $0.03 | 2000 |
| 2024-08-12 | 0.04 | $0.03 | 10000 |
| 2024-08-09 | 0.04 | $0.03 | 2000 |
| 2024-08-08 | 0.04 | $0.03 | 2000 |
| 2024-08-07 | 0.05 | $0.03 | 11700 |
| 2024-08-06 | 0.05 | $0.04 | 10100 |
| 2024-08-05 | 0.05 | $0.04 | 25622 |
| 2024-08-02 | 0.05 | $0.04 | 22930 |
| 2024-08-01 | 0.05 | $0.05 | 948 |
| 2024-07-31 | 0.05 | $0.04 | 19700 |
| 2024-07-30 | 0.05 | $0.04 | 6400 |
| 2024-07-29 | 0.05 | $0.05 | 19700 |
| 2024-07-26 | 0.05 | $0.05 | 19700 |
| 2024-07-25 | 0.05 | $0.05 | — |
| 2024-07-24 | 0.05 | $0.05 | — |
| 2024-07-23 | 0.05 | $0.05 | 19700 |
| 2024-07-22 | 0.05 | $0.05 | 50088 |
| 2024-07-19 | 0.05 | $0.06 | — |
| 2024-07-18 | 0.05 | $0.06 | — |
| 2024-07-17 | 0.05 | $0.06 | — |
| 2024-07-16 | 0.05 | $0.05 | 20958 |
| 2024-07-15 | 0.05 | $0.06 | — |
| 2024-07-12 | 0.05 | $0.06 | 129692 |
| 2024-07-11 | 0.04 | $0.05 | 2000 |
| 2024-07-08 | 0.04 | $0.06 | 12253 |
| 2024-07-05 | 0.04 | $0.05 | 500 |
| 2024-07-03 | 0.04 | $0.05 | 39400 |
| 2024-07-02 | 0.04 | $0.05 | 254775 |
| 2024-07-01 | 0.04 | $0.03 | 82000 |
| 2024-06-27 | 0.04 | $0.03 | 2500 |
| 2024-06-26 | 0.04 | $0.03 | 346154 |
| 2024-06-25 | 0.04 | $0.05 | 30000 |
| 2024-06-21 | 0.04 | $0.05 | 21000 |
| 2024-06-20 | 0.04 | $0.05 | 1200 |
| 2024-06-18 | 0.04 | $0.05 | 10700 |
| 2024-06-13 | 0.04 | $0.05 | 1780 |
| 2024-06-12 | 0.04 | $0.05 | 19500 |
| 2024-06-11 | 0.04 | $0.04 | 100 |
| 2024-06-10 | 0.04 | $0.04 | 1100 |
| 2024-05-29 | 0.04 | $0.04 | 101 |
| 2024-05-23 | 0.04 | $0.04 | 100 |
| 2024-05-22 | 0.04 | $0.04 | 7200 |
| 2024-05-20 | 0.04 | $0.04 | 400 |
| 2024-05-17 | 0.04 | $0.04 | 37000 |
| 2024-05-16 | 0.04 | $0.04 | 203 |
| 2024-05-14 | 0.04 | $0.04 | 5195 |
| 2024-05-10 | 0.04 | $0.04 | 21050 |
| 2024-05-09 | 0.04 | $0.04 | 9202 |
| 2024-05-08 | 0.04 | $0.04 | 55000 |
| 2024-05-03 | 0.04 | $0.04 | 2000 |
| 2024-04-30 | 0.04 | $0.04 | 1000 |
| 2024-04-29 | 0.04 | $0.04 | 2800 |
| 2024-04-26 | 0.04 | $0.04 | 111 |
| 2024-04-24 | 0.04 | $0.04 | 111 |
| 2024-04-22 | 0.04 | $0.04 | 1000 |
| 2024-04-15 | 0.04 | $0.05 | 4170 |
| 2024-04-12 | 0.04 | $0.04 | 40000 |
| 2024-04-11 | 0.04 | $0.04 | 12100 |
| 2024-04-09 | 0.04 | $0.05 | 5000 |
| 2024-04-08 | 0.04 | $0.05 | 14162 |
| 2024-04-05 | 0.04 | $0.05 | 26000 |
| 2024-04-04 | 0.04 | $0.04 | 3000 |
| 2024-04-03 | 0.04 | $0.05 | 5098 |
| 2024-04-02 | 0.04 | $0.04 | 7380 |
| 2024-03-28 | 0.04 | $0.05 | 3885 |
| 2024-03-27 | 0.04 | $0.05 | 2419 |
| 2024-03-26 | 0.04 | $0.04 | 11650 |
| 2024-03-25 | 0.04 | $0.04 | 23650 |
| 2024-03-21 | 0.04 | $0.04 | 1000 |
| 2024-03-18 | 0.04 | $0.04 | 4700 |
| 2024-03-15 | 0.04 | $0.04 | 1100 |
| 2024-03-14 | 0.04 | $0.04 | 9000 |
| 2024-03-13 | 0.04 | $0.04 | 400 |
| 2024-03-12 | 0.04 | $0.04 | 500 |
| 2024-02-28 | 0.04 | $0.04 | 200 |
| 2024-02-27 | 0.04 | $0.04 | 14000 |
| 2024-02-26 | 0.04 | $0.04 | 1210 |
| 2024-02-23 | 0.04 | $0.04 | 500 |
| 2024-02-22 | 0.04 | $0.04 | — |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | 2875 |
| 2024-02-16 | 0.04 | $0.04 | 2118 |
| 2024-02-15 | 0.04 | $0.04 | 2000 |
| 2024-02-14 | 0.04 | $0.04 | — |
| 2024-02-13 | 0.04 | $0.04 | 1000 |
| 2024-02-12 | 0.04 | $0.04 | — |
| 2024-02-09 | 0.04 | $0.04 | 5625 |
| 2024-02-08 | 0.04 | $0.04 | — |
| 2024-02-07 | 0.04 | $0.04 | — |
| 2024-02-06 | 0.04 | $0.04 | — |
| 2024-02-05 | 0.04 | $0.04 | 11000 |
| 2024-02-02 | 0.04 | $0.04 | — |
| 2024-02-01 | 0.04 | $0.04 | 1250 |
| 2024-01-31 | 0.04 | $0.04 | — |
| 2024-01-30 | 0.03 | $0.04 | 7100 |
| 2024-01-29 | 0.03 | $0.04 | 6600 |
| 2024-01-26 | 0.03 | $0.04 | 90277 |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | 9999 |
| 2024-01-16 | 0.04 | $0.04 | 12400 |
| 2024-01-12 | 0.04 | $0.03 | 26000 |
| 2024-01-11 | 0.04 | $0.03 | 350 |
| 2024-01-10 | 0.04 | $0.03 | 22182 |
| 2024-01-09 | 0.04 | $0.03 | — |
| 2024-01-08 | 0.04 | $0.03 | 40000 |
| 2024-01-05 | 0.04 | $0.04 | 150345 |
| 2024-01-04 | 0.04 | $0.04 | — |
| 2024-01-03 | 0.04 | $0.04 | — |
| 2024-01-02 | 0.04 | $0.04 | — |
| 2023-12-29 | 0.04 | $0.04 | 3800 |
| 2023-12-28 | 0.04 | $0.04 | — |
| 2023-12-27 | 0.04 | $0.04 | 1000 |
| 2023-12-26 | 0.04 | $0.04 | 100 |
| 2023-12-22 | 0.04 | $0.03 | — |
| 2023-12-21 | 0.04 | $0.03 | 26500 |
| 2023-12-20 | 0.05 | $0.04 | 18500 |
| 2023-12-19 | 0.05 | $0.04 | 1639 |
| 2023-12-18 | 0.05 | $0.06 | — |
| 2023-12-15 | 0.05 | $0.06 | 1000 |
| 2023-12-14 | 0.05 | $0.04 | — |
| 2023-12-13 | 0.05 | $0.04 | — |
| 2023-12-12 | 0.05 | $0.04 | 16000 |
| 2023-12-11 | 0.05 | $0.05 | 1000 |
| 2023-12-08 | 0.05 | $0.04 | 8333 |
| 2023-12-07 | 0.05 | $0.04 | 21600 |
| 2023-12-06 | 0.05 | $0.05 | 25500 |
| 2023-12-05 | 0.05 | $0.05 | 3333 |
| 2023-12-04 | 0.05 | $0.05 | 1000 |
| 2023-12-01 | 0.05 | $0.05 | — |
| 2023-11-30 | 0.05 | $0.05 | 7680 |
| 2023-11-29 | 0.05 | $0.05 | 7500 |
| 2023-11-28 | 0.05 | $0.05 | 1600 |
| 2023-11-27 | 0.05 | $0.05 | 10000 |
| 2023-11-24 | 0.05 | $0.04 | 17722 |
| 2023-11-22 | 0.05 | $0.04 | 144631 |
| 2023-11-21 | 0.05 | $0.05 | 103978 |
| 2023-11-20 | 0.05 | $0.05 | 17099 |
| 2023-11-17 | 0.05 | $0.06 | 18000 |
| 2023-11-16 | 0.05 | $0.05 | 20000 |
| 2023-11-15 | 0.05 | $0.05 | 1100 |
| 2023-11-14 | 0.05 | $0.05 | 1000 |
| 2023-11-13 | 0.05 | $0.05 | — |
| 2023-11-10 | 0.05 | $0.05 | — |
| 2023-11-09 | 0.05 | $0.05 | 6246 |
| 2023-11-08 | 0.05 | $0.06 | 10002 |
| 2023-11-07 | 0.05 | $0.05 | — |
| 2023-11-06 | 0.05 | $0.05 | 4000 |
| 2023-11-03 | 0.05 | $0.05 | — |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.05 | $0.05 | 47500 |
| 2023-10-31 | 0.05 | $0.05 | 1200 |
| 2023-10-30 | 0.05 | $0.05 | — |
| 2023-10-27 | 0.05 | $0.05 | — |
| 2023-10-26 | 0.05 | $0.05 | 7250 |
| 2023-10-25 | 0.05 | $0.05 | 12000 |
| 2023-10-24 | 0.05 | $0.05 | — |
| 2023-10-23 | 0.05 | $0.05 | 4962 |
| 2023-10-20 | 0.06 | $0.05 | 5142 |
| 2023-10-19 | 0.06 | $0.05 | — |
| 2023-10-18 | 0.06 | $0.05 | 149 |
| 2023-10-17 | 0.06 | $0.05 | 22000 |
| 2023-10-16 | 0.06 | $0.06 | 11440 |
| 2023-10-13 | 0.06 | $0.05 | 25000 |
| 2023-10-12 | 0.06 | $0.06 | 14017 |
| 2023-10-11 | 0.06 | $0.05 | — |
| 2023-10-10 | 0.06 | $0.05 | 4990 |
| 2023-10-09 | 0.06 | $0.06 | — |
| 2023-10-06 | 0.06 | $0.06 | — |
| 2023-10-05 | 0.06 | $0.06 | — |
| 2023-10-04 | 0.06 | $0.06 | — |
| 2023-10-03 | 0.06 | $0.06 | 206 |
| 2023-10-02 | 0.06 | $0.06 | 31000 |
| 2023-09-29 | 0.06 | $0.06 | — |
| 2023-09-28 | 0.07 | $0.06 | 20000 |
| 2023-09-27 | 0.07 | $0.07 | — |
| 2023-09-26 | 0.07 | $0.07 | — |
| 2023-09-25 | 0.07 | $0.07 | — |
| 2023-09-22 | 0.07 | $0.07 | 100 |
| 2023-09-21 | 0.07 | $0.07 | — |
| 2023-09-20 | 0.07 | $0.07 | — |
| 2023-09-19 | 0.06 | $0.07 | 5500 |
| 2023-09-18 | 0.06 | $0.06 | 500 |
| 2023-09-15 | 0.06 | $0.06 | 1951 |
| 2023-09-14 | 0.06 | $0.06 | 2000 |
| 2023-09-13 | 0.07 | $0.07 | — |
| 2023-09-12 | 0.07 | $0.07 | — |
| 2023-09-11 | 0.06 | $0.07 | — |
| 2023-09-08 | 0.06 | $0.07 | — |
| 2023-09-07 | 0.06 | $0.07 | 400 |
| 2023-09-06 | 0.06 | $0.07 | — |
| 2023-09-05 | 0.06 | $0.07 | — |
| 2023-09-01 | 0.06 | $0.07 | 11500 |
| 2023-08-31 | 0.06 | $0.07 | 1999 |
| 2023-08-30 | 0.06 | $0.07 | 10000 |
| 2023-08-29 | 0.05 | $0.07 | 6401 |
| 2023-08-28 | 0.05 | $0.07 | 11200 |
| 2023-08-25 | 0.05 | $0.07 | 33800 |
| 2023-08-24 | 0.05 | $0.07 | 56396 |
| 2023-08-23 | 0.05 | $0.05 | 9888 |
| 2023-08-22 | 0.04 | $0.05 | 7500 |
| 2023-08-21 | 0.04 | $0.05 | 107000 |
| 2023-08-18 | 0.04 | $0.06 | 17000 |
| 2023-08-17 | 0.04 | $0.05 | 46000 |
| 2023-08-16 | 0.04 | $0.05 | 12833 |
| 2023-08-15 | 0.04 | $0.04 | 27000 |
| 2023-08-14 | 0.04 | $0.05 | — |
| 2023-08-11 | 0.04 | $0.05 | 56111 |
| 2023-08-10 | 0.04 | $0.03 | — |
| 2023-08-09 | 0.04 | $0.03 | 12345 |
| 2023-08-08 | 0.05 | $0.04 | 31000 |
| 2023-08-07 | 0.05 | $0.03 | — |
| 2023-08-04 | 0.05 | $0.03 | 105000 |
| 2023-08-03 | 0.05 | $0.04 | 30572 |
| 2023-08-02 | 0.05 | $0.04 | — |
| 2023-08-01 | 0.05 | $0.04 | 45000 |
| 2023-07-31 | 0.05 | $0.04 | 34500 |
| 2023-07-28 | 0.06 | $0.05 | 42000 |
| 2023-07-27 | 0.06 | $0.05 | 98500 |
| 2023-07-26 | 0.06 | $0.06 | — |
| 2023-07-25 | 0.06 | $0.06 | 3000 |
| 2023-07-24 | 0.06 | $0.06 | 2000 |
| 2023-07-21 | 0.06 | $0.06 | 500 |
| 2023-07-20 | 0.06 | $0.06 | 4173 |
| 2023-07-19 | 0.06 | $0.06 | 10000 |
| 2023-07-18 | 0.06 | $0.06 | 100 |
| 2023-07-17 | 0.06 | $0.06 | — |
| 2023-07-14 | 0.06 | $0.06 | — |
| 2023-07-13 | 0.06 | $0.06 | — |
| 2023-07-12 | 0.06 | $0.06 | 21525 |
| 2023-07-11 | 0.06 | $0.06 | — |
| 2023-07-10 | 0.06 | $0.06 | — |
| 2023-07-07 | 0.06 | $0.06 | — |
| 2023-07-06 | 0.06 | $0.06 | 1606 |
| 2023-07-05 | 0.06 | $0.06 | 5500 |
| 2023-07-03 | 0.06 | $0.06 | 1000 |
| 2023-06-30 | 0.06 | $0.06 | 5000 |
| 2023-06-29 | 0.06 | $0.06 | 5400 |
| 2023-06-28 | 0.07 | $0.06 | 500 |
| 2023-06-27 | 0.07 | $0.06 | — |
| 2023-06-26 | 0.07 | $0.06 | 35655 |
| 2023-06-23 | 0.07 | $0.07 | — |
| 2023-06-22 | 0.07 | $0.06 | 26500 |
| 2023-06-21 | 0.07 | $0.06 | 37945 |
| 2023-06-20 | 0.07 | $0.07 | — |
| 2023-06-16 | 0.07 | $0.07 | 9000 |
| 2023-06-15 | 0.07 | $0.07 | 5000 |
| 2023-06-14 | 0.07 | $0.07 | — |
| 2023-06-13 | 0.07 | $0.07 | — |
| 2023-06-12 | 0.07 | $0.07 | 1000 |
| 2023-06-09 | 0.07 | $0.07 | — |
| 2023-06-08 | 0.07 | $0.07 | 25600 |
| 2023-06-07 | 0.07 | $0.07 | 400 |
| 2023-06-06 | 0.07 | $0.07 | — |
| 2023-06-05 | 0.07 | $0.07 | — |
| 2023-06-02 | 0.07 | $0.07 | — |
| 2023-06-01 | 0.07 | $0.07 | — |
| 2023-05-31 | 0.07 | $0.07 | — |
| 2023-05-26 | 0.07 | $0.07 | — |
| 2023-05-25 | 0.08 | $0.07 | 1000 |
| 2023-05-24 | 0.08 | $0.08 | — |
| 2023-05-23 | 0.08 | $0.08 | 1000 |
| 2023-05-22 | 0.08 | $0.07 | — |
| 2023-05-19 | 0.08 | $0.07 | — |
| 2023-05-18 | 0.08 | $0.07 | — |
| 2023-05-17 | 0.08 | $0.07 | — |
| 2023-05-16 | 0.08 | $0.07 | — |
| 2023-05-15 | 0.08 | $0.07 | — |
| 2023-05-12 | 0.08 | $0.07 | — |
| 2023-05-11 | 0.08 | $0.07 | 2000 |
| 2023-05-10 | 0.08 | $0.08 | — |
| 2023-05-09 | 0.08 | $0.08 | 30667 |
| 2023-05-08 | 0.08 | $0.08 | 2200 |
| 2023-05-05 | 0.09 | $0.08 | 3433 |
| 2023-05-04 | 0.09 | $0.08 | — |
| 2023-05-03 | 0.09 | $0.08 | 6667 |
| 2023-05-02 | 0.09 | $0.08 | 33311 |
| 2023-05-01 | 0.09 | $0.09 | 2389 |
| 2023-04-28 | 0.09 | $0.09 | — |
| 2023-04-27 | 0.09 | $0.09 | — |
| 2023-04-26 | 0.09 | $0.09 | 18750 |
| 2023-04-25 | 0.09 | $0.09 | 8888 |
| 2023-04-24 | 0.09 | $0.09 | — |
| 2023-04-21 | 0.09 | $0.09 | — |
| 2023-04-20 | 0.09 | $0.09 | 39975 |
| 2023-04-19 | 0.09 | $0.09 | 5000 |
| 2023-04-18 | 0.09 | $0.10 | 2100 |
| 2023-04-17 | 0.09 | $0.09 | 6109 |
| 2023-04-14 | 0.09 | $0.09 | 67100 |
| 2023-04-13 | 0.09 | $0.09 | 35711 |
| 2023-04-12 | 0.09 | $0.09 | — |
| 2023-04-11 | 0.10 | $0.09 | — |
| 2023-04-10 | 0.10 | $0.09 | 5310 |
| 2023-04-06 | 0.10 | $0.09 | — |
| 2023-04-05 | 0.10 | $0.09 | 3500 |
| 2023-04-04 | 0.10 | $0.09 | 36525 |
| 2023-04-03 | 0.10 | $0.09 | — |
| 2023-03-31 | 0.11 | $0.09 | — |
| 2023-03-30 | 0.11 | $0.09 | 14100 |
| 2023-03-29 | 0.11 | $0.09 | 395 |
| 2023-03-28 | 0.11 | $0.09 | 160858 |
| 2023-03-27 | 0.11 | $0.12 | 6147 |
| 2023-03-24 | 0.11 | $0.11 | 1800 |
| 2023-03-23 | 0.11 | $0.12 | — |
| 2023-03-22 | 0.11 | $0.12 | 2500 |
| 2023-03-21 | 0.11 | $0.11 | — |
| 2023-03-20 | 0.11 | $0.11 | 2500 |
| 2023-03-17 | 0.11 | $0.10 | 13900 |
| 2023-03-16 | 0.11 | $0.10 | 25055 |
| 2023-03-15 | 0.11 | $0.12 | — |
| 2023-03-14 | 0.11 | $0.12 | 1500 |
| 2023-03-13 | 0.11 | $0.11 | 19704 |
| 2023-03-10 | 0.11 | $0.11 | 2000 |
| 2023-03-09 | 0.11 | $0.10 | 24500 |
| 2023-03-08 | 0.11 | $0.13 | 18200 |
| 2023-03-07 | 0.11 | $0.13 | — |
| 2023-03-06 | 0.11 | $0.13 | 14500 |
| 2023-03-03 | 0.11 | $0.12 | 20450 |
| 2023-03-02 | 0.11 | $0.11 | — |
| 2023-03-01 | 0.11 | $0.11 | — |
| 2023-02-28 | 0.11 | $0.11 | — |
| 2023-02-27 | 0.11 | $0.11 | 2700 |
| 2023-02-24 | 0.11 | $0.10 | 21655 |
| 2023-02-23 | 0.11 | $0.10 | 1000 |
| 2023-02-22 | 0.11 | $0.10 | 10000 |
| 2023-02-21 | 0.12 | $0.13 | 37388 |
| 2023-02-17 | 0.11 | $0.10 | 3950 |
| 2023-02-16 | 0.12 | $0.12 | 10200 |
| 2023-02-15 | 0.11 | $0.13 | 40950 |
| 2023-02-14 | 0.11 | $0.12 | 16350 |
| 2023-02-13 | 0.11 | $0.12 | 8510 |
| 2023-02-10 | 0.11 | $0.11 | — |
| 2023-02-09 | 0.11 | $0.11 | 1100 |
| 2023-02-08 | 0.11 | $0.11 | 500 |
| 2023-02-07 | 0.11 | $0.12 | 30362 |
| 2023-02-06 | 0.11 | $0.11 | 4849 |
| 2023-02-03 | 0.11 | $0.09 | 10873 |
| 2023-02-02 | 0.11 | $0.12 | — |
| 2023-02-01 | 0.11 | $0.12 | — |
| 2023-01-31 | 0.11 | $0.12 | — |
| 2023-01-30 | 0.10 | $0.12 | 1510 |
| 2023-01-27 | 0.10 | $0.10 | 8880 |
| 2023-01-26 | 0.10 | $0.09 | 13500 |
| 2023-01-25 | 0.10 | $0.10 | 1300 |
| 2023-01-24 | 0.10 | $0.11 | 54939 |
| 2023-01-23 | 0.10 | $0.12 | 4075 |
| 2023-01-20 | 0.10 | $0.11 | 13156 |
| 2023-01-19 | 0.10 | $0.09 | — |
| 2023-01-18 | 0.09 | $0.09 | 57868 |
| 2023-01-17 | 0.09 | $0.10 | 21828 |
| 2023-01-13 | 0.09 | $0.11 | 28181 |
| 2023-01-12 | 0.09 | $0.12 | 20786 |
| 2023-01-11 | 0.09 | $0.13 | 23100 |
| 2023-01-10 | 0.08 | $0.10 | 158133 |
| 2023-01-09 | 0.08 | $0.09 | 12126 |
| 2023-01-06 | 0.08 | $0.09 | — |
| 2023-01-05 | 0.08 | $0.09 | 8419 |
| 2023-01-04 | 0.07 | $0.08 | 27500 |
| 2023-01-03 | 0.07 | $0.07 | 110739 |
| 2022-12-30 | 0.07 | $0.08 | 5300 |
| 2022-12-29 | 0.07 | $0.09 | 1110 |
| 2022-12-28 | 0.07 | $0.08 | — |
| 2022-12-27 | 0.07 | $0.08 | 74839 |
| 2022-12-23 | 0.07 | $0.07 | 29940 |
| 2022-12-22 | 0.07 | $0.07 | 27200 |
| 2022-12-21 | 0.07 | $0.07 | 7500 |
| 2022-12-20 | 0.07 | $0.07 | 2249 |
| 2022-12-19 | 0.07 | $0.07 | 1050 |
| 2022-12-16 | 0.07 | $0.08 | — |
| 2022-12-15 | 0.07 | $0.08 | 2300 |
| 2022-12-14 | 0.07 | $0.07 | 203 |
| 2022-12-13 | 0.07 | $0.07 | 10304 |
| 2022-12-12 | 0.07 | $0.07 | — |
| 2022-12-09 | 0.07 | $0.06 | 10494 |
| 2022-12-08 | 0.07 | $0.05 | — |
| 2022-12-07 | 0.07 | $0.05 | 20000 |
| 2022-12-06 | 0.07 | $0.07 | 9700 |
| 2022-12-05 | 0.07 | $0.08 | 100 |
| 2022-12-02 | 0.07 | $0.07 | 1600 |
| 2022-12-01 | 0.07 | $0.08 | 4861 |
| 2022-11-30 | 0.07 | $0.07 | 6094 |
| 2022-11-29 | 0.07 | $0.07 | — |
| 2022-11-28 | 0.07 | $0.07 | — |
| 2022-11-25 | 0.07 | $0.07 | — |
| 2022-11-23 | 0.07 | $0.07 | — |
| 2022-11-22 | 0.07 | $0.07 | 20864 |
| 2022-11-21 | 0.07 | $0.07 | 6800 |
| 2022-11-18 | 0.07 | $0.07 | — |
| 2022-11-17 | 0.06 | $0.07 | 10001 |
| 2022-11-16 | 0.06 | $0.06 | — |
| 2022-11-15 | 0.06 | $0.06 | — |
| 2022-11-14 | 0.06 | $0.06 | — |
| 2022-11-11 | 0.07 | $0.06 | — |
| 2022-11-10 | 0.07 | $0.06 | 665 |
| 2022-11-09 | 0.07 | $0.06 | — |
| 2022-11-08 | 0.07 | $0.06 | 6600 |
| 2022-11-07 | 0.07 | $0.09 | — |
| 2022-11-04 | 0.06 | $0.09 | 1430 |
| 2022-11-03 | 0.06 | $0.07 | 15400 |
| 2022-11-02 | 0.06 | $0.06 | 100 |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.07 | $0.06 | 9200 |
| 2022-10-27 | 0.07 | $0.06 | — |
| 2022-10-26 | 0.07 | $0.06 | 14133 |
| 2022-10-25 | 0.07 | $0.06 | 37724 |
| 2022-10-24 | 0.07 | $0.05 | — |
| 2022-10-21 | 0.07 | $0.05 | 75750 |
| 2022-10-20 | 0.07 | $0.07 | — |
| 2022-10-19 | 0.07 | $0.07 | — |
| 2022-10-18 | 0.07 | $0.07 | 2085 |
| 2022-10-17 | 0.07 | $0.09 | 50700 |
| 2022-10-14 | 0.07 | $0.08 | — |
| 2022-10-13 | 0.07 | $0.08 | — |
| 2022-10-12 | 0.07 | $0.08 | 6000 |
| 2022-10-11 | 0.07 | $0.07 | — |
| 2022-10-10 | 0.07 | $0.07 | 5490 |
| 2022-10-07 | 0.07 | $0.07 | — |
| 2022-10-06 | 0.07 | $0.07 | — |
| 2022-10-05 | 0.07 | $0.07 | — |
| 2022-10-04 | 0.07 | $0.07 | — |
| 2022-10-03 | 0.07 | $0.07 | 1600 |
| 2022-09-30 | 0.07 | $0.07 | — |
| 2022-09-29 | 0.07 | $0.07 | — |
| 2022-09-28 | 0.07 | $0.07 | — |
| 2022-09-27 | 0.07 | $0.07 | — |
| 2022-09-26 | 0.07 | $0.07 | — |
| 2022-09-23 | 0.07 | $0.07 | — |
| 2022-09-22 | 0.07 | $0.07 | — |
| 2022-09-21 | 0.07 | $0.07 | — |
| 2022-09-20 | 0.07 | $0.07 | 9000 |
| 2022-09-19 | 0.08 | $0.07 | 7500 |
| 2022-09-16 | 0.08 | $0.08 | — |
| 2022-09-15 | 0.08 | $0.08 | — |
| 2022-09-14 | 0.07 | $0.08 | 910 |
| 2022-09-13 | 0.07 | $0.07 | — |
| 2022-09-12 | 0.07 | $0.07 | 10003 |
| 2022-09-09 | 0.08 | $0.07 | — |
| 2022-09-08 | 0.08 | $0.07 | 12000 |
| 2022-09-07 | 0.08 | $0.07 | 15082 |
| 2022-09-06 | 0.08 | $0.08 | 300 |
| 2022-09-02 | 0.08 | $0.08 | 10000 |
| 2022-09-01 | 0.08 | $0.08 | — |
| 2022-08-31 | 0.08 | $0.08 | 34500 |
| 2022-08-30 | 0.08 | $0.08 | 10000 |
| 2022-08-29 | 0.08 | $0.08 | — |
| 2022-08-26 | 0.08 | $0.08 | — |
| 2022-08-25 | 0.08 | $0.08 | 200 |
| 2022-08-24 | 0.08 | $0.08 | 1000 |
| 2022-08-23 | 0.08 | $0.08 | — |
| 2022-08-22 | 0.08 | $0.08 | — |
| 2022-08-19 | 0.08 | $0.08 | — |
| 2022-08-18 | 0.08 | $0.08 | 10000 |
| 2022-08-17 | 0.08 | $0.08 | 10520 |
| 2022-08-16 | 0.08 | $0.08 | 20725 |
| 2022-08-15 | 0.09 | $0.08 | 1000 |
| 2022-08-12 | 0.09 | $0.08 | — |
| 2022-08-11 | 0.09 | $0.08 | — |
| 2022-08-10 | 0.09 | $0.08 | 28281 |
| 2022-08-09 | 0.09 | $0.10 | — |
| 2022-08-08 | 0.09 | $0.10 | — |
| 2022-08-05 | 0.09 | $0.10 | 6120 |
| 2022-08-04 | 0.09 | $0.10 | 220 |
| 2022-08-03 | 0.09 | $0.08 | 132 |
| 2022-08-02 | 0.09 | $0.08 | — |
| 2022-08-01 | 0.09 | $0.08 | 18390 |
| 2022-07-29 | 0.09 | $0.10 | 5154 |
| 2022-07-28 | 0.09 | $0.08 | — |
| 2022-07-27 | 0.09 | $0.08 | 500 |
| 2022-07-26 | 0.09 | $0.08 | — |
| 2022-07-25 | 0.09 | $0.08 | 4504 |
| 2022-07-22 | 0.09 | $0.10 | — |
| 2022-07-21 | 0.09 | $0.10 | 11000 |
| 2022-07-20 | 0.09 | $0.09 | — |
| 2022-07-19 | 0.09 | $0.09 | 15000 |
| 2022-07-18 | 0.09 | $0.10 | 1000 |
| 2022-07-15 | 0.09 | $0.09 | — |
| 2022-07-14 | 0.09 | $0.09 | 44000 |
| 2022-07-13 | 0.09 | $0.10 | 410 |
| 2022-07-12 | 0.09 | $0.09 | 690 |
| 2022-07-11 | 0.09 | $0.09 | — |
| 2022-07-08 | 0.09 | $0.09 | 24114 |
| 2022-07-07 | 0.09 | $0.09 | — |
| 2022-07-06 | 0.09 | $0.09 | 12232 |
| 2022-07-05 | 0.08 | $0.08 | 250 |
| 2022-07-01 | 0.09 | $0.08 | — |
| 2022-06-30 | 0.09 | $0.08 | 279 |
| 2022-06-29 | 0.09 | $0.09 | 2000 |
| 2022-06-28 | 0.09 | $0.08 | 10000 |
| 2022-06-27 | 0.09 | $0.08 | 302 |
| 2022-06-24 | 0.09 | $0.09 | 504 |
| 2022-06-23 | 0.09 | $0.10 | 507 |
| 2022-06-22 | 0.09 | $0.08 | 2090 |
| 2022-06-21 | 0.09 | $0.08 | — |
| 2022-06-17 | 0.09 | $0.08 | — |
| 2022-06-16 | 0.09 | $0.08 | — |
| 2022-06-15 | 0.09 | $0.08 | — |
| 2022-06-14 | 0.10 | $0.08 | 20000 |
| 2022-06-13 | 0.10 | $0.09 | 200 |
| 2022-06-10 | 0.10 | $0.10 | 14949 |
| 2022-06-09 | 0.10 | $0.10 | — |
| 2022-06-08 | 0.10 | $0.10 | 11056 |
| 2022-06-07 | 0.10 | $0.09 | — |
| 2022-06-06 | 0.10 | $0.09 | — |
| 2022-06-03 | 0.10 | $0.09 | — |
| 2022-06-02 | 0.10 | $0.09 | — |
| 2022-06-01 | 0.10 | $0.09 | — |
| 2022-05-31 | 0.10 | $0.09 | 20000 |
| 2022-05-27 | 0.10 | $0.12 | — |
| 2022-05-26 | 0.10 | $0.12 | 16000 |
| 2022-05-25 | 0.10 | $0.09 | 1100 |
| 2022-05-24 | 0.10 | $0.12 | 100 |
| 2022-05-23 | 0.10 | $0.09 | 31000 |
| 2022-05-20 | 0.11 | $0.08 | — |
| 2022-05-19 | 0.11 | $0.08 | 4000 |
| 2022-05-18 | 0.11 | $0.12 | — |
| 2022-05-17 | 0.11 | $0.12 | — |
| 2022-05-16 | 0.11 | $0.12 | 49274 |
| 2022-05-13 | 0.11 | $0.11 | — |
| 2022-05-12 | 0.11 | $0.11 | 5000 |
| 2022-05-11 | 0.11 | $0.11 | 47620 |
| 2022-05-10 | 0.11 | $0.08 | — |
| 2022-05-09 | 0.12 | $0.08 | 38466 |
| 2022-05-06 | 0.12 | $0.10 | 2900 |
| 2022-05-05 | 0.12 | $0.09 | 58501 |
| 2022-05-04 | 0.12 | $0.13 | — |
| 2022-05-03 | 0.12 | $0.13 | 1500 |
| 2022-05-02 | 0.12 | $0.13 | 7000 |
| 2022-04-29 | 0.12 | $0.12 | 1030 |
| 2022-04-28 | 0.12 | $0.12 | 11900 |
| 2022-04-27 | 0.12 | $0.14 | 1851 |
| 2022-04-26 | 0.11 | $0.13 | 42140 |
| 2022-04-25 | 0.11 | $0.12 | 4100 |
| 2022-04-22 | 0.11 | $0.13 | — |
| 2022-04-21 | 0.11 | $0.13 | 4566 |
| 2022-04-20 | 0.10 | $0.14 | 47000 |
| 2022-04-19 | 0.10 | $0.10 | 78800 |
| 2022-04-18 | 0.10 | $0.14 | 81700 |
| 2022-04-14 | 0.09 | $0.11 | 43800 |
| 2022-04-13 | 0.09 | $0.10 | 44600 |
| 2022-04-12 | 0.09 | $0.10 | — |
| 2022-04-11 | 0.09 | $0.10 | — |
| 2022-04-08 | 0.09 | $0.10 | — |
| 2022-04-07 | 0.09 | $0.10 | 48000 |
| 2022-04-06 | 0.09 | $0.08 | — |
| 2022-04-05 | 0.09 | $0.08 | — |
| 2022-04-04 | 0.09 | $0.08 | — |
| 2022-04-01 | 0.09 | $0.08 | 700 |
| 2022-03-31 | 0.09 | $0.09 | — |
| 2022-03-30 | 0.09 | $0.09 | 2300 |
| 2022-03-29 | 0.09 | $0.08 | — |
| 2022-03-28 | 0.09 | $0.08 | 1500 |
| 2022-03-25 | 0.09 | $0.08 | 1000 |
| 2022-03-24 | 0.09 | $0.09 | — |
| 2022-03-23 | 0.09 | $0.09 | — |
| 2022-03-22 | 0.09 | $0.09 | 100 |
| 2022-03-21 | 0.09 | $0.08 | 5233 |
| 2022-03-18 | 0.09 | $0.08 | 7000 |
| 2022-03-17 | 0.09 | $0.09 | 100 |
| 2022-03-16 | 0.09 | $0.10 | 2000 |
| 2022-03-15 | 0.09 | $0.08 | — |
| 2022-03-14 | 0.10 | $0.08 | 51000 |
| 2022-03-11 | 0.10 | $0.11 | 24710 |
| 2022-03-10 | 0.10 | $0.10 | 40400 |
| 2022-03-09 | 0.09 | $0.10 | 4000 |
| 2022-03-08 | 0.09 | $0.10 | 13000 |
| 2022-03-07 | 0.09 | $0.10 | — |
| 2022-03-04 | 0.09 | $0.10 | — |
| 2022-03-03 | 0.09 | $0.10 | — |
| 2022-03-02 | 0.09 | $0.10 | 2200 |
| 2022-03-01 | 0.09 | $0.10 | 49900 |
| 2022-02-28 | 0.09 | $0.10 | 400 |
| 2022-02-25 | 0.09 | $0.09 | 10600 |
| 2022-02-24 | 0.09 | $0.09 | — |
| 2022-02-23 | 0.09 | $0.09 | 1500 |
| 2022-02-22 | 0.08 | $0.08 | — |
| 2022-02-18 | 0.08 | $0.08 | — |
| 2022-02-17 | 0.08 | $0.08 | — |
| 2022-02-16 | 0.09 | $0.08 | — |
| 2022-02-15 | 0.09 | $0.08 | — |
| 2022-02-14 | 0.09 | $0.08 | — |
| 2022-02-11 | 0.09 | $0.08 | — |
| 2022-02-10 | 0.09 | $0.08 | 2000 |
| 2022-02-09 | 0.09 | $0.08 | — |
| 2022-02-08 | 0.09 | $0.08 | 1000 |
| 2022-02-07 | 0.09 | $0.09 | — |
| 2022-02-04 | 0.09 | $0.09 | — |
| 2022-02-03 | 0.09 | $0.09 | 4100 |
| 2022-02-02 | 0.10 | $0.08 | 68900 |
| 2022-02-01 | 0.10 | $0.09 | 21000 |
| 2022-01-31 | 0.10 | $0.09 | 9300 |
| 2022-01-28 | 0.10 | $0.09 | 500 |
| 2022-01-27 | 0.10 | $0.09 | — |
| 2022-01-26 | 0.11 | $0.09 | — |
| 2022-01-25 | 0.11 | $0.09 | 7084 |
| 2022-01-24 | 0.11 | $0.09 | 11302 |
| 2022-01-21 | 0.12 | $0.10 | 33500 |
| 2022-01-20 | 0.12 | $0.10 | 2000 |
| 2022-01-19 | 0.12 | $0.10 | 50971 |
| 2022-01-18 | 0.12 | $0.09 | 75134 |
| 2022-01-14 | 0.13 | $0.13 | 45383 |
| 2022-01-13 | 0.13 | $0.13 | 31781 |
| 2022-01-12 | 0.13 | $0.13 | 6050 |
| 2022-01-11 | 0.13 | $0.12 | 30600 |
| 2022-01-10 | 0.13 | $0.12 | 2000 |
| 2022-01-07 | 0.13 | $0.13 | 4000 |
| 2022-01-06 | 0.13 | $0.12 | 14000 |
| 2022-01-05 | 0.13 | $0.12 | 10900 |
| 2022-01-04 | 0.13 | $0.14 | 22403 |
| 2022-01-03 | 0.13 | $0.13 | 10001 |
| 2021-12-31 | 0.13 | $0.15 | 300 |
| 2021-12-30 | 0.12 | $0.13 | 93300 |
| 2021-12-29 | 0.12 | $0.11 | 112400 |
| 2021-12-28 | 0.13 | $0.13 | 22500 |
| 2021-12-27 | 0.13 | $0.11 | 27000 |
| 2021-12-23 | 0.13 | $0.11 | 40000 |
| 2021-12-22 | 0.13 | $0.12 | 29000 |
| 2021-12-21 | 0.13 | $0.12 | 8000 |
| 2021-12-20 | 0.13 | $0.13 | 22000 |
| 2021-12-17 | 0.13 | $0.15 | 105300 |
| 2021-12-16 | 0.13 | $0.13 | 26200 |
| 2021-12-15 | 0.13 | $0.14 | 8000 |
| 2021-12-14 | 0.12 | $0.14 | 77200 |
| 2021-12-13 | 0.12 | $0.12 | 24000 |
| 2021-12-10 | 0.13 | $0.13 | — |
| 2021-12-09 | 0.13 | $0.13 | 35900 |
| 2021-12-08 | 0.13 | $0.12 | 31000 |
| 2021-12-07 | 0.13 | $0.12 | 1400 |
| 2021-12-06 | 0.13 | $0.12 | 19900 |
| 2021-12-03 | 0.13 | $0.12 | 25800 |
| 2021-12-02 | 0.13 | $0.13 | 40100 |
| 2021-12-01 | 0.13 | $0.13 | 24500 |
| 2021-11-30 | 0.13 | $0.13 | 2000 |
| 2021-11-29 | 0.13 | $0.13 | 37600 |
| 2021-11-26 | 0.13 | $0.12 | — |
| 2021-11-24 | 0.14 | $0.12 | 9500 |
| 2021-11-23 | 0.14 | $0.13 | 20000 |
| 2021-11-22 | 0.14 | $0.13 | 20700 |
| 2021-11-19 | 0.14 | $0.13 | 47000 |
| 2021-11-18 | 0.14 | $0.13 | 18000 |
| 2021-11-17 | 0.14 | $0.14 | 4100 |
| 2021-11-16 | 0.14 | $0.13 | 17000 |
| 2021-11-15 | 0.15 | $0.14 | 31500 |
| 2021-11-12 | 0.15 | $0.14 | 20800 |
| 2021-11-11 | 0.15 | $0.15 | 6000 |
| 2021-11-10 | 0.15 | $0.15 | 11000 |
| 2021-11-09 | 0.14 | $0.15 | 13200 |
| 2021-11-08 | 0.14 | $0.15 | 29700 |
| 2021-11-05 | 0.14 | $0.15 | 56000 |
| 2021-11-04 | 0.14 | $0.14 | 14100 |
| 2021-11-03 | 0.14 | $0.15 | 83600 |
| 2021-11-02 | 0.14 | $0.15 | 35900 |
| 2021-11-01 | 0.14 | $0.14 | 4000 |
| 2021-10-29 | 0.14 | $0.15 | 39100 |
| 2021-10-28 | 0.14 | $0.16 | 16400 |
| 2021-10-27 | 0.13 | $0.15 | 22200 |
| 2021-10-26 | 0.13 | $0.15 | 31700 |
| 2021-10-25 | 0.13 | $0.16 | 37400 |
| 2021-10-22 | 0.13 | $0.11 | 41200 |
| 2021-10-21 | 0.13 | $0.12 | 26000 |
| 2021-10-20 | 0.13 | $0.12 | 10000 |
| 2021-10-19 | 0.13 | $0.12 | 12000 |
| 2021-10-18 | 0.13 | $0.13 | 7000 |
| 2021-10-15 | 0.13 | $0.13 | 15000 |
| 2021-10-14 | 0.13 | $0.13 | 17200 |
| 2021-10-13 | 0.13 | $0.12 | 5000 |
| 2021-10-12 | 0.13 | $0.12 | 7200 |
| 2021-10-11 | 0.13 | $0.16 | — |
| 2021-10-08 | 0.13 | $0.16 | 32100 |
| 2021-10-07 | 0.13 | $0.15 | 116700 |
| 2021-10-06 | 0.12 | $0.13 | 35400 |
| 2021-10-05 | 0.12 | $0.12 | 1800 |
| 2021-10-04 | 0.13 | $0.12 | — |
| 2021-10-01 | 0.13 | $0.12 | 7700 |
| 2021-09-30 | 0.13 | $0.13 | 700 |
| 2021-09-29 | 0.13 | $0.13 | — |
| 2021-09-28 | 0.13 | $0.13 | 3000 |
| 2021-09-27 | 0.13 | $0.13 | 41500 |
| 2021-09-24 | 0.13 | $0.12 | — |
| 2021-09-23 | 0.13 | $0.12 | 300 |
| 2021-09-22 | 0.13 | $0.14 | 19800 |
| 2021-09-21 | 0.13 | $0.13 | 2100 |
| 2021-09-20 | 0.13 | $0.11 | 180400 |
| 2021-09-17 | 0.13 | $0.11 | 9000 |
| 2021-09-16 | 0.13 | $0.11 | 5100 |
| 2021-09-15 | 0.13 | $0.12 | 8300 |
| 2021-09-14 | 0.13 | $0.13 | 35700 |
| 2021-09-13 | 0.13 | $0.12 | 10500 |
| 2021-09-10 | 0.13 | $0.15 | 10000 |
| 2021-09-09 | 0.13 | $0.15 | 35300 |
| 2021-09-08 | 0.13 | $0.14 | 20800 |
| 2021-09-07 | 0.13 | $0.16 | 130400 |
| 2021-09-03 | 0.12 | $0.13 | 51200 |
| 2021-09-02 | 0.12 | $0.12 | — |
| 2021-09-01 | 0.12 | $0.12 | — |
| 2021-08-31 | 0.12 | $0.12 | 24200 |
| 2021-08-30 | 0.12 | $0.12 | 21100 |
| 2021-08-27 | 0.12 | $0.13 | — |
| 2021-08-26 | 0.12 | $0.13 | 800 |
| 2021-08-25 | 0.12 | $0.12 | 4000 |
| 2021-08-24 | 0.12 | $0.13 | 1000 |
| 2021-08-23 | 0.12 | $0.13 | 15000 |
| 2021-08-20 | 0.12 | $0.12 | 30600 |
| 2021-08-19 | 0.12 | $0.12 | — |
| 2021-08-18 | 0.13 | $0.12 | 15300 |
| 2021-08-17 | 0.13 | $0.13 | — |
| 2021-08-16 | 0.13 | $0.13 | 10000 |
| 2021-08-13 | 0.13 | $0.13 | 200 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.85
2026-08-10
Close Price
$0.98
Vol: 311218
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.21
Maximum
0.92
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.85 | $0.98 | 311218 |
| 2026-08-07 | 0.82 | $0.84 | 17005 |
| 2026-08-06 | 0.82 | $0.84 | 15600 |
| 2026-08-05 | 0.81 | $0.82 | 63504 |
| 2026-08-04 | 0.81 | $0.82 | 63400 |
| 2026-08-03 | 0.81 | $0.80 | 2999 |
| 2026-07-31 | 0.81 | $0.81 | 13000 |
| 2026-07-30 | 0.80 | $0.81 | 30000 |
| 2026-07-29 | 0.80 | $0.80 | 7300 |
| 2026-07-28 | 0.80 | $0.80 | 22800 |
| 2026-07-27 | 0.80 | $0.81 | 30110 |
| 2026-07-24 | 0.80 | $0.80 | 13530 |
| 2026-07-23 | 0.80 | $0.80 | 2400 |
| 2026-07-22 | 0.79 | $0.80 | 14245 |
| 2026-07-21 | 0.79 | $0.80 | 500 |
| 2026-07-20 | 0.79 | $0.80 | 12400 |
| 2026-07-17 | 0.78 | $0.79 | 3300 |
| 2026-07-16 | 0.78 | $0.79 | — |
| 2026-07-15 | 0.78 | $0.79 | 220 |
| 2026-07-14 | 0.78 | $0.80 | 10243 |
| 2026-07-13 | 0.77 | $0.77 | 14700 |
| 2026-07-10 | 0.77 | $0.78 | 10200 |
| 2026-07-09 | 0.77 | $0.75 | 1200 |
| 2026-07-08 | 0.77 | $0.71 | 18800 |
| 2026-07-07 | 0.78 | $0.79 | 7600 |
| 2026-07-06 | 0.78 | $0.78 | 12000 |
| 2026-07-02 | 0.78 | $0.76 | 26300 |
| 2026-07-01 | 0.78 | $0.75 | 15110 |
| 2026-06-30 | 0.79 | $0.79 | 5900 |
| 2026-06-29 | 0.79 | $0.76 | 10600 |
| 2026-06-26 | 0.79 | $0.83 | 38700 |
| 2026-06-25 | 0.79 | $0.82 | 23700 |
| 2026-06-24 | 0.78 | $0.83 | 409420 |
| 2026-06-23 | 0.77 | $0.77 | 46400 |
| 2026-06-22 | 0.76 | $0.77 | 55626 |
| 2026-06-18 | 0.76 | $0.78 | 209000 |
| 2026-06-17 | 0.76 | $0.77 | 69700 |
| 2026-06-16 | 0.75 | $0.74 | 24500 |
| 2026-06-15 | 0.76 | $0.78 | 23028 |
| 2026-06-12 | 0.75 | $0.76 | 292823 |
| 2026-06-11 | 0.75 | $0.76 | 319400 |
| 2026-06-10 | 0.75 | $0.76 | 267400 |
| 2026-06-09 | 0.74 | $0.76 | 57300 |
| 2026-06-08 | 0.74 | $0.76 | 63833 |
| 2026-06-05 | 0.74 | $0.75 | 37500 |
| 2026-06-04 | 0.73 | $0.74 | — |
| 2026-06-03 | 0.73 | $0.74 | 35019 |
| 2026-06-02 | 0.73 | $0.75 | 29733 |
| 2026-06-01 | 0.73 | $0.75 | 14200 |
| 2026-05-29 | 0.73 | $0.74 | 5300 |
| 2026-05-28 | 0.73 | $0.71 | 7200 |
| 2026-05-27 | 0.73 | $0.73 | 5549 |
| 2026-05-26 | 0.74 | $0.72 | 8904 |
| 2026-05-22 | 0.74 | $0.72 | 13400 |
| 2026-05-21 | 0.75 | $0.74 | 946 |
| 2026-05-20 | 0.75 | $0.76 | 12900 |
| 2026-05-19 | 0.75 | $0.75 | 3935 |
| 2026-05-18 | 0.75 | $0.74 | 4800 |
| 2026-05-15 | 0.75 | $0.75 | 700 |
| 2026-05-14 | 0.75 | $0.75 | 22121 |
| 2026-05-13 | 0.75 | $0.76 | 32940 |
| 2026-05-12 | 0.75 | $0.76 | 43400 |
| 2026-05-11 | 0.75 | $0.75 | 80700 |
| 2026-05-08 | 0.75 | $0.75 | 2811 |
| 2026-05-07 | 0.75 | $0.75 | 82100 |
| 2026-05-06 | 0.75 | $0.75 | 111040 |
| 2026-05-05 | 0.75 | $0.75 | 25810 |
| 2026-05-04 | 0.75 | $0.74 | 425 |
| 2026-05-01 | 0.75 | $0.75 | 800 |
| 2026-04-30 | 0.75 | $0.75 | 16902 |
| 2026-04-29 | 0.76 | $0.75 | 43500 |
| 2026-04-28 | 0.76 | $0.75 | 59140 |
| 2026-04-27 | 0.76 | $0.76 | 2000 |
| 2026-04-24 | 0.76 | $0.81 | 11108 |
| 2026-04-23 | 0.75 | $0.81 | 44612 |
| 2026-04-22 | 0.74 | $0.73 | 92600 |
| 2026-04-21 | 0.75 | $0.75 | 58338 |
| 2026-04-20 | 0.75 | $0.76 | 34700 |
| 2026-04-17 | 0.75 | $0.77 | 321200 |
| 2026-04-16 | 0.75 | $0.76 | 141000 |
| 2026-04-15 | 0.75 | $0.75 | 65000 |
| 2026-04-14 | 0.75 | $0.77 | 138923 |
| 2026-04-13 | 0.75 | $0.75 | 35133 |
| 2026-04-10 | 0.75 | $0.75 | 7700 |
| 2026-04-09 | 0.75 | $0.75 | 800 |
| 2026-04-08 | 0.76 | $0.77 | 12100 |
| 2026-04-07 | 0.76 | $0.76 | 5200 |
| 2026-04-06 | 0.76 | $0.76 | 22300 |
| 2026-04-02 | 0.76 | $0.73 | 22300 |
| 2026-04-01 | 0.77 | $0.75 | 22500 |
| 2026-03-31 | 0.78 | $0.75 | 53400 |
| 2026-03-30 | 0.79 | $0.81 | 1705 |
| 2026-03-27 | 0.78 | $0.78 | 4400 |
| 2026-03-26 | 0.79 | $0.77 | 9210 |
| 2026-03-25 | 0.79 | $0.80 | 2001 |
| 2026-03-24 | 0.79 | $0.75 | 13500 |
| 2026-03-23 | 0.80 | $0.75 | 3649 |
| 2026-03-20 | 0.82 | $0.75 | 1200 |
| 2026-03-19 | 0.83 | $0.74 | 39100 |
| 2026-03-18 | 0.85 | $0.80 | 8206 |
| 2026-03-17 | 0.86 | $0.82 | 2100 |
| 2026-03-16 | 0.87 | $0.80 | 79922 |
| 2026-03-13 | 0.88 | $0.88 | 10100 |
| 2026-03-12 | 0.88 | $0.90 | 75400 |
| 2026-03-11 | 0.88 | $0.90 | 9800 |
| 2026-03-10 | 0.87 | $0.92 | 23043 |
| 2026-03-09 | 0.86 | $0.89 | 80345 |
| 2026-03-06 | 0.85 | $0.76 | 73247 |
| 2026-03-05 | 0.87 | $0.78 | 12500 |
| 2026-03-04 | 0.88 | $0.88 | 15500 |
| 2026-03-03 | 0.88 | $0.88 | 8300 |
| 2026-03-02 | 0.88 | $0.90 | 3531 |
| 2026-02-27 | 0.87 | $0.88 | 3235 |
| 2026-02-26 | 0.86 | $0.88 | 159600 |
| 2026-02-25 | 0.86 | $0.92 | 75837 |
| 2026-02-24 | 0.84 | $0.86 | 45600 |
| 2026-02-23 | 0.83 | $0.86 | 14947 |
| 2026-02-20 | 0.83 | $0.79 | 11210 |
| 2026-02-19 | 0.83 | $0.83 | 15500 |
| 2026-02-18 | 0.83 | $0.82 | 12408 |
| 2026-02-17 | 0.83 | $0.81 | 18825 |
| 2026-02-13 | 0.84 | $0.82 | 23904 |
| 2026-02-12 | 0.84 | $0.86 | 1000 |
| 2026-02-11 | 0.83 | $0.87 | 20000 |
| 2026-02-10 | 0.82 | $0.84 | 704 |
| 2026-02-09 | 0.82 | $0.86 | 41638 |
| 2026-02-06 | 0.81 | $0.84 | 81036 |
| 2026-02-05 | 0.80 | $0.86 | 28918 |
| 2026-02-04 | 0.79 | $0.80 | 26249 |
| 2026-02-03 | 0.78 | $0.80 | 94900 |
| 2026-02-02 | 0.78 | $0.74 | 2500 |
| 2026-01-30 | 0.79 | $0.77 | 26613 |
| 2026-01-29 | 0.79 | $0.74 | 109200 |
| 2026-01-28 | 0.80 | $0.77 | 6802 |
| 2026-01-27 | 0.81 | $0.80 | 7545 |
| 2026-01-26 | 0.81 | $0.81 | 44600 |
| 2026-01-23 | 0.81 | $0.79 | 28823 |
| 2026-01-22 | 0.82 | $0.78 | 245120 |
| 2026-01-21 | 0.82 | $0.78 | 29800 |
| 2026-01-20 | 0.83 | $0.80 | 8400 |
| 2026-01-16 | 0.83 | $0.80 | 36500 |
| 2026-01-15 | 0.84 | $0.80 | 5700 |
| 2026-01-14 | 0.84 | $0.84 | 15646 |
| 2026-01-13 | 0.84 | $0.78 | 272436 |
| 2026-01-12 | 0.84 | $0.84 | 77400 |
| 2026-01-09 | 0.84 | $0.82 | 61300 |
| 2026-01-08 | 0.84 | $0.82 | 26300 |
| 2026-01-07 | 0.84 | $0.87 | 20717 |
| 2026-01-06 | 0.83 | $0.87 | 15149 |
| 2026-01-05 | 0.82 | $0.87 | 44433 |
| 2026-01-02 | 0.80 | $0.82 | 188400 |
| 2025-12-31 | 0.79 | $0.73 | 86200 |
| 2025-12-30 | 0.80 | $0.74 | 118000 |
| 2025-12-29 | 0.81 | $0.72 | 69926 |
| 2025-12-26 | 0.83 | $0.71 | 33500 |
| 2025-12-24 | 0.85 | $0.71 | 23800 |
| 2025-12-23 | 0.87 | $0.72 | 44000 |
| 2025-12-22 | 0.90 | $0.76 | 210620 |
| 2025-12-19 | 0.91 | $0.86 | 39800 |
| 2025-12-18 | 0.91 | $0.85 | 15522 |
| 2025-12-17 | 0.92 | $0.85 | 40200 |
| 2025-12-16 | 0.92 | $0.88 | 14420 |
| 2025-12-15 | 0.91 | $0.87 | 29000 |
| 2025-12-12 | 0.90 | $0.89 | 22245 |
| 2025-12-11 | 0.89 | $0.91 | 25500 |
| 2025-12-10 | 0.88 | $0.90 | 27241 |
| 2025-12-09 | 0.86 | $0.93 | 16200 |
| 2025-12-08 | 0.83 | $0.86 | 87728 |
| 2025-12-05 | 0.80 | $0.87 | 59700 |
| 2025-12-04 | 0.78 | $0.88 | 19200 |
| 2025-12-03 | 0.74 | $0.87 | 42622 |
| 2025-12-02 | 0.71 | $0.74 | 18632 |
| 2025-12-01 | 0.69 | $0.84 | 23541 |
| 2025-11-28 | 0.65 | $0.79 | 30648 |
| 2025-11-26 | 0.61 | $0.69 | 102608 |
| 2025-11-25 | 0.59 | $0.69 | 26833 |
| 2025-11-24 | 0.57 | $0.53 | 4800 |
| 2025-11-21 | 0.57 | $0.50 | 20100 |
| 2025-11-20 | 0.58 | $0.56 | 9575 |
| 2025-11-19 | 0.58 | $0.56 | 9575 |
| 2025-11-18 | 0.57 | $0.60 | 31407 |
| 2025-11-17 | 0.56 | $0.67 | 15300 |
| 2025-11-14 | 0.54 | $0.63 | 95110 |
| 2025-11-13 | 0.51 | $0.61 | 53200 |
| 2025-11-12 | 0.49 | $0.55 | 4500 |
| 2025-11-11 | 0.47 | $0.53 | 87030 |
| 2025-11-10 | 0.46 | $0.51 | 52500 |
| 2025-11-07 | 0.44 | $0.43 | 120300 |
| 2025-11-06 | 0.45 | $0.38 | 221926 |
| 2025-11-05 | 0.46 | $0.43 | 15400 |
| 2025-11-04 | 0.47 | $0.39 | 155205 |
| 2025-11-03 | 0.48 | $0.41 | 241000 |
| 2025-10-31 | 0.50 | $0.42 | 21427 |
| 2025-10-30 | 0.51 | $0.46 | 173910 |
| 2025-10-29 | 0.52 | $0.50 | 16100 |
| 2025-10-28 | 0.52 | $0.43 | 96318 |
| 2025-10-27 | 0.53 | $0.49 | 160010 |
| 2025-10-24 | 0.54 | $0.50 | 55500 |
| 2025-10-23 | 0.54 | $0.52 | 213300 |
| 2025-10-22 | 0.53 | $0.54 | 19231 |
| 2025-10-21 | 0.52 | $0.47 | 237800 |
| 2025-10-20 | 0.53 | $0.49 | 253519 |
| 2025-10-17 | 0.53 | $0.36 | 153100 |
| 2025-10-16 | 0.56 | $0.52 | 43800 |
| 2025-10-15 | 0.56 | $0.57 | 7000 |
| 2025-10-14 | 0.54 | $0.56 | 79928 |
| 2025-10-13 | 0.53 | $0.63 | 22446 |
| 2025-10-10 | 0.50 | $0.59 | 68300 |
| 2025-10-09 | 0.47 | $0.63 | 102100 |
| 2025-10-08 | 0.43 | $0.58 | 160706 |
| 2025-10-07 | 0.39 | $0.48 | 99700 |
| 2025-10-06 | 0.37 | $0.44 | 20830 |
| 2025-10-03 | 0.35 | $0.41 | 30600 |
| 2025-10-02 | 0.34 | $0.36 | 19800 |
| 2025-10-01 | 0.33 | $0.37 | 67400 |
| 2025-09-30 | 0.32 | $0.36 | 357500 |
| 2025-09-29 | 0.31 | $0.36 | 993800 |
| 2025-09-26 | 0.30 | $0.35 | 525800 |
| 2025-09-25 | 0.29 | $0.28 | — |
| 2025-09-24 | 0.29 | $0.28 | 73802 |
| 2025-09-23 | 0.29 | $0.23 | 14618 |
| 2025-09-22 | 0.31 | $0.29 | 10100 |
| 2025-09-19 | 0.31 | $0.29 | 4800 |
| 2025-09-18 | 0.31 | $0.30 | 7249 |
| 2025-09-17 | 0.31 | $0.27 | 3800 |
| 2025-09-16 | 0.32 | $0.32 | 53724 |
| 2025-09-15 | 0.32 | $0.32 | 19909 |
| 2025-09-12 | 0.32 | $0.33 | 37500 |
| 2025-09-11 | 0.31 | $0.37 | 45504 |
| 2025-09-10 | 0.30 | $0.29 | 6100 |
| 2025-09-09 | 0.30 | $0.27 | 212722 |
| 2025-09-08 | 0.31 | $0.34 | 36310 |
| 2025-09-05 | 0.30 | $0.32 | 16633 |
| 2025-09-04 | 0.29 | $0.33 | 35400 |
| 2025-09-03 | 0.29 | $0.30 | 1000 |
| 2025-09-02 | 0.28 | $0.29 | 21200 |
| 2025-08-29 | 0.28 | $0.27 | — |
| 2025-08-28 | 0.28 | $0.27 | 12330 |
| 2025-08-27 | 0.29 | $0.29 | 22546 |
| 2025-08-26 | 0.28 | $0.29 | 29442 |
| 2025-08-25 | 0.28 | $0.27 | 18300 |
| 2025-08-22 | 0.28 | $0.29 | 8500 |
| 2025-08-21 | 0.28 | $0.28 | 9422 |
| 2025-08-20 | 0.28 | $0.28 | 31200 |
| 2025-08-19 | 0.28 | $0.27 | 9500 |
| 2025-08-18 | 0.29 | $0.29 | 15100 |
| 2025-08-15 | 0.28 | $0.28 | — |
| 2025-08-14 | 0.28 | $0.28 | 5200 |
| 2025-08-13 | 0.28 | $0.28 | 1400 |
| 2025-08-12 | 0.28 | $0.26 | — |
| 2025-08-11 | 0.28 | $0.26 | 2500 |
| 2025-08-08 | 0.29 | $0.26 | 3005 |
| 2025-08-07 | 0.29 | $0.29 | — |
| 2025-08-06 | 0.29 | $0.29 | 33400 |
| 2025-08-05 | 0.29 | $0.30 | 4620 |
| 2025-08-04 | 0.28 | $0.25 | 1544 |
| 2025-08-01 | 0.29 | $0.28 | 13108 |
| 2025-07-31 | 0.29 | $0.30 | 1500 |
| 2025-07-30 | 0.28 | $0.29 | 18500 |
| 2025-07-29 | 0.28 | $0.28 | 13500 |
| 2025-07-28 | 0.28 | $0.30 | 14115 |
| 2025-07-25 | 0.27 | $0.27 | 619 |
| 2025-07-24 | 0.27 | $0.27 | 13900 |
| 2025-07-23 | 0.27 | $0.26 | 30100 |
| 2025-07-22 | 0.27 | $0.27 | 15116 |
| 2025-07-21 | 0.27 | $0.27 | 3200 |
| 2025-07-18 | 0.26 | $0.23 | 11523 |
| 2025-07-17 | 0.27 | $0.23 | 3800 |
| 2025-07-16 | 0.27 | $0.23 | 8000 |
| 2025-07-15 | 0.28 | $0.22 | 84927 |
| 2025-07-14 | 0.29 | $0.27 | 41000 |
| 2025-07-11 | 0.29 | $0.30 | 66600 |
| 2025-07-10 | 0.28 | $0.30 | 57710 |
| 2025-07-09 | 0.27 | $0.29 | 64400 |
| 2025-07-08 | 0.27 | $0.27 | 51200 |
| 2025-07-07 | 0.26 | $0.29 | 74700 |
| 2025-07-03 | 0.25 | $0.29 | 82100 |
| 2025-07-02 | 0.24 | $0.25 | 41000 |
| 2025-07-01 | 0.23 | $0.24 | 37306 |
| 2025-06-30 | 0.23 | $0.25 | 3600 |
| 2025-06-27 | 0.22 | $0.23 | 24800 |
| 2025-06-26 | 0.22 | $0.22 | 56200 |
| 2025-06-25 | 0.21 | $0.23 | 6200 |
| 2025-06-24 | 0.21 | $0.23 | 25040 |
| 2025-06-23 | 0.20 | $0.22 | 37300 |
| 2025-06-20 | 0.20 | $0.23 | 40700 |
| 2025-06-18 | 0.19 | $0.21 | 13300 |
| 2025-06-17 | 0.18 | $0.20 | 15400 |
| 2025-06-16 | 0.18 | $0.19 | 7500 |
| 2025-06-13 | 0.17 | $0.18 | 100 |
| 2025-06-12 | 0.17 | $0.19 | 24100 |
| 2025-06-11 | 0.17 | $0.17 | 1000 |
| 2025-06-10 | 0.17 | $0.15 | 1000 |
| 2025-06-09 | 0.17 | $0.17 | 3200 |
| 2025-06-06 | 0.17 | $0.17 | 32500 |
| 2025-06-05 | 0.17 | $0.17 | 42900 |
| 2025-06-04 | 0.17 | $0.17 | 23200 |
| 2025-06-03 | 0.16 | $0.18 | 48400 |
| 2025-06-02 | 0.16 | $0.17 | 27109 |
| 2025-05-30 | 0.16 | $0.15 | 20001 |
| 2025-05-29 | 0.16 | $0.16 | 106100 |
| 2025-05-28 | 0.16 | $0.16 | 86800 |
| 2025-05-27 | 0.16 | $0.14 | 4700 |
| 2025-05-23 | 0.16 | $0.16 | 3300 |
| 2025-05-22 | 0.16 | $0.15 | 22000 |
| 2025-05-21 | 0.16 | $0.19 | 23200 |
| 2025-05-20 | 0.15 | $0.14 | 21000 |
| 2025-05-19 | 0.16 | $0.16 | 10036 |
| 2025-05-16 | 0.15 | $0.16 | 136805 |
| 2025-05-15 | 0.15 | $0.15 | 36300 |
| 2025-05-14 | 0.15 | $0.15 | 26205 |
| 2025-05-13 | 0.15 | $0.16 | 100 |
| 2025-05-12 | 0.15 | $0.14 | 8000 |
| 2025-05-09 | 0.15 | $0.15 | — |
| 2025-05-08 | 0.16 | $0.15 | 2627 |
| 2025-05-07 | 0.16 | $0.15 | 5001 |
| 2025-05-06 | 0.16 | $0.16 | 5300 |
| 2025-05-05 | 0.16 | $0.15 | 5000 |
| 2025-05-02 | 0.16 | $0.16 | 6500 |
| 2025-05-01 | 0.16 | $0.16 | 36100 |
| 2025-04-30 | 0.16 | $0.17 | 17800 |
| 2025-04-29 | 0.15 | $0.15 | 13500 |
| 2025-04-28 | 0.15 | $0.14 | 4900 |
| 2025-04-25 | 0.16 | $0.14 | 62100 |
| 2025-04-24 | 0.16 | $0.16 | 43545 |
| 2025-04-23 | 0.15 | $0.15 | 46600 |
| 2025-04-22 | 0.15 | $0.15 | 4100 |
| 2025-04-21 | 0.15 | $0.16 | 46118 |
| 2025-04-17 | 0.15 | $0.16 | 29747 |
| 2025-04-16 | 0.15 | $0.16 | 56642 |
| 2025-04-15 | 0.14 | $0.16 | 10000 |
| 2025-04-14 | 0.14 | $0.16 | 14000 |
| 2025-04-11 | 0.14 | $0.15 | 74900 |
| 2025-04-10 | 0.13 | $0.15 | 12200 |
| 2025-04-09 | 0.13 | $0.10 | 83824 |
| 2025-04-08 | 0.14 | $0.12 | 26406 |
| 2025-04-07 | 0.14 | $0.13 | 141343 |
| 2025-04-04 | 0.14 | $0.14 | 61800 |
| 2025-04-03 | 0.14 | $0.15 | 84900 |
| 2025-04-02 | 0.13 | $0.15 | 22235 |
| 2025-04-01 | 0.13 | $0.13 | 17700 |
| 2025-03-31 | 0.13 | $0.13 | 212100 |
| 2025-03-28 | 0.13 | $0.13 | 5500 |
| 2025-03-27 | 0.13 | $0.13 | 85796 |
| 2025-03-26 | 0.13 | $0.13 | 85800 |
| 2025-03-25 | 0.13 | $0.13 | 80000 |
| 2025-03-24 | 0.12 | $0.13 | 118700 |
| 2025-03-21 | 0.12 | $0.12 | 10100 |
| 2025-03-20 | 0.12 | $0.12 | 4230 |
| 2025-03-19 | 0.12 | $0.12 | 8200 |
| 2025-03-18 | 0.12 | $0.12 | 13720 |
| 2025-03-17 | 0.12 | $0.12 | 20550 |
| 2025-03-14 | 0.12 | $0.12 | 5000 |
| 2025-03-13 | 0.12 | $0.12 | — |
| 2025-03-12 | 0.12 | $0.12 | 24900 |
| 2025-03-11 | 0.12 | $0.12 | 89230 |
| 2025-03-10 | 0.12 | $0.12 | 160531 |
| 2025-03-07 | 0.12 | $0.12 | 1800 |
| 2025-03-06 | 0.12 | $0.12 | 60000 |
| 2025-03-05 | 0.12 | $0.12 | 60000 |
| 2025-03-04 | 0.12 | $0.12 | 2000 |
| 2025-03-03 | 0.12 | $0.11 | 75200 |
| 2025-02-28 | 0.12 | $0.12 | 17100 |
| 2025-02-27 | 0.12 | $0.12 | 26000 |
| 2025-02-26 | 0.12 | $0.12 | 7500 |
| 2025-02-25 | 0.12 | $0.12 | 33333 |
| 2025-02-24 | 0.12 | $0.12 | 39233 |
| 2025-02-21 | 0.12 | $0.12 | 18600 |
| 2025-02-20 | 0.11 | $0.11 | 12500 |
| 2025-02-19 | 0.11 | $0.11 | 9000 |
| 2025-02-18 | 0.11 | $0.11 | 2002 |
| 2025-02-14 | 0.11 | $0.11 | 20500 |
| 2025-02-13 | 0.11 | $0.11 | 120400 |
| 2025-02-12 | 0.11 | $0.11 | 111200 |
| 2025-02-11 | 0.11 | $0.11 | 12521 |
| 2025-02-10 | 0.11 | $0.12 | 16900 |
| 2025-02-07 | 0.11 | $0.11 | 5909 |
| 2025-02-06 | 0.11 | $0.11 | — |
| 2025-02-05 | 0.11 | $0.11 | 30579 |
| 2025-02-04 | 0.11 | $0.11 | 45600 |
| 2025-02-03 | 0.11 | $0.10 | 34000 |
| 2025-01-31 | 0.11 | $0.10 | 2000 |
| 2025-01-30 | 0.11 | $0.10 | — |
| 2025-01-29 | 0.11 | $0.10 | 10000 |
| 2025-01-28 | 0.11 | $0.10 | 10000 |
| 2025-01-27 | 0.11 | $0.11 | 10200 |
| 2025-01-24 | 0.11 | $0.10 | — |
| 2025-01-23 | 0.11 | $0.10 | — |
| 2025-01-22 | 0.11 | $0.10 | 59300 |
| 2025-01-21 | 0.11 | $0.10 | 15000 |
| 2025-01-17 | 0.11 | $0.10 | 18200 |
| 2025-01-16 | 0.11 | $0.11 | — |
| 2025-01-15 | 0.11 | $0.10 | 40000 |
| 2025-01-14 | 0.11 | $0.10 | 40100 |
| 2025-01-13 | 0.11 | $0.11 | 79100 |
| 2025-01-10 | 0.11 | $0.10 | 17300 |
| 2025-01-08 | 0.11 | $0.11 | 80000 |
| 2025-01-07 | 0.10 | $0.10 | — |
| 2025-01-06 | 0.10 | $0.10 | 105700 |
| 2025-01-03 | 0.11 | $0.10 | 70333 |
| 2025-01-02 | 0.11 | $0.11 | 10000 |
| 2024-12-31 | 0.10 | $0.11 | 32500 |
| 2024-12-30 | 0.10 | $0.10 | 18000 |
| 2024-12-27 | 0.10 | $0.10 | 20000 |
| 2024-12-26 | 0.10 | $0.09 | 96000 |
| 2024-12-24 | 0.10 | $0.10 | 100000 |
| 2024-12-23 | 0.10 | $0.10 | 4525 |
| 2024-12-20 | 0.10 | $0.10 | 184287 |
| 2024-12-19 | 0.10 | $0.10 | 184287 |
| 2024-12-18 | 0.10 | $0.09 | 198537 |
| 2024-12-17 | 0.10 | $0.12 | 18800 |
| 2024-12-16 | 0.10 | $0.11 | 5100 |
| 2024-12-13 | 0.09 | $0.10 | 135639 |
| 2024-12-12 | 0.09 | $0.10 | 244616 |
| 2024-12-11 | 0.08 | $0.08 | 97100 |
| 2024-12-10 | 0.08 | $0.09 | 41300 |
| 2024-12-09 | 0.08 | $0.10 | 89400 |
| 2024-12-06 | 0.08 | $0.08 | 3016 |
| 2024-12-05 | 0.07 | $0.09 | 112800 |
| 2024-12-04 | 0.07 | $0.08 | 124000 |
| 2024-12-03 | 0.07 | $0.08 | 120016 |
| 2024-12-02 | 0.06 | $0.08 | 46000 |
| 2024-11-29 | 0.06 | $0.07 | 86800 |
| 2024-11-27 | 0.06 | $0.08 | 72100 |
| 2024-11-26 | 0.05 | $0.06 | 48208 |
| 2024-11-25 | 0.05 | $0.06 | 77900 |
| 2024-11-22 | 0.05 | $0.06 | 23333 |
| 2024-11-21 | 0.05 | $0.06 | 140200 |
| 2024-11-20 | 0.04 | $0.05 | 105300 |
| 2024-11-19 | 0.04 | $0.04 | 50900 |
| 2024-11-18 | 0.04 | $0.03 | 61900 |
| 2024-11-15 | 0.05 | $0.05 | — |
| 2024-11-14 | 0.05 | $0.05 | 2400 |
| 2024-11-13 | 0.05 | $0.05 | 15000 |
| 2024-11-12 | 0.05 | $0.04 | — |
| 2024-11-11 | 0.05 | $0.04 | 15000 |
| 2024-11-08 | 0.05 | $0.05 | — |
| 2024-11-07 | 0.05 | $0.05 | 20000 |
| 2024-11-06 | 0.05 | $0.05 | 30311 |
| 2024-11-05 | 0.05 | $0.05 | 75500 |
| 2024-11-04 | 0.05 | $0.04 | 9000 |
| 2024-11-01 | 0.05 | $0.04 | 4300 |
| 2024-10-31 | 0.05 | $0.05 | 9000 |
| 2024-10-30 | 0.05 | $0.05 | 4500 |
| 2024-10-29 | 0.05 | $0.05 | 15200 |
| 2024-10-28 | 0.05 | $0.04 | 31100 |
| 2024-10-25 | 0.05 | $0.06 | 500 |
| 2024-10-24 | 0.04 | $0.04 | 9000 |
| 2024-10-23 | 0.04 | $0.04 | 9000 |
| 2024-10-22 | 0.04 | $0.04 | 9900 |
| 2024-10-21 | 0.04 | $0.06 | 143000 |
| 2024-10-18 | 0.04 | $0.04 | 21640 |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | 11000 |
| 2024-10-15 | 0.04 | $0.04 | 23860 |
| 2024-10-14 | 0.04 | $0.04 | 13000 |
| 2024-10-11 | 0.04 | $0.05 | 54500 |
| 2024-10-10 | 0.04 | $0.04 | 1000 |
| 2024-10-09 | 0.04 | $0.04 | — |
| 2024-10-08 | 0.04 | $0.04 | 1000 |
| 2024-10-07 | 0.04 | $0.04 | 13000 |
| 2024-10-04 | 0.04 | $0.04 | 10000 |
| 2024-10-03 | 0.04 | $0.04 | 2060 |
| 2024-10-02 | 0.04 | $0.03 | 7100 |
| 2024-10-01 | 0.04 | $0.04 | 65400 |
| 2024-09-30 | 0.04 | $0.04 | 65400 |
| 2024-09-27 | 0.04 | $0.04 | 318800 |
| 2024-09-26 | 0.04 | $0.04 | 200000 |
| 2024-09-25 | 0.03 | $0.04 | 10000 |
| 2024-09-24 | 0.03 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | 10000 |
| 2024-09-20 | 0.04 | $0.04 | 10000 |
| 2024-09-19 | 0.03 | $0.04 | 10000 |
| 2024-09-18 | 0.03 | $0.03 | 20000 |
| 2024-09-17 | 0.03 | $0.03 | 600 |
| 2024-09-16 | 0.03 | $0.04 | 32000 |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | 2000 |
| 2024-09-11 | 0.03 | $0.03 | 14000 |
| 2024-09-10 | 0.04 | $0.04 | — |
| 2024-09-09 | 0.03 | $0.04 | 12000 |
| 2024-09-06 | 0.03 | $0.03 | 157000 |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.04 | $0.03 | 252700 |
| 2024-08-30 | 0.04 | $0.04 | — |
| 2024-08-29 | 0.04 | $0.04 | 39900 |
| 2024-08-28 | 0.04 | $0.04 | 39900 |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | 49900 |
| 2024-08-23 | 0.04 | $0.04 | — |
| 2024-08-22 | 0.04 | $0.04 | 1000 |
| 2024-08-21 | 0.04 | $0.04 | 2000 |
| 2024-08-20 | 0.04 | $0.04 | 2000 |
| 2024-08-19 | 0.04 | $0.04 | 34000 |
| 2024-08-16 | 0.04 | $0.04 | 2000 |
| 2024-08-15 | 0.04 | $0.04 | 3000 |
| 2024-08-14 | 0.04 | $0.04 | 900 |
| 2024-08-13 | 0.04 | $0.03 | 2000 |
| 2024-08-12 | 0.04 | $0.03 | 10000 |
| 2024-08-09 | 0.04 | $0.03 | 2000 |
| 2024-08-08 | 0.04 | $0.03 | 2000 |
| 2024-08-07 | 0.04 | $0.03 | 11700 |
| 2024-08-06 | 0.05 | $0.04 | 10100 |
| 2024-08-05 | 0.05 | $0.04 | 25622 |
| 2024-08-02 | 0.05 | $0.04 | 22930 |
| 2024-08-01 | 0.05 | $0.05 | 948 |
| 2024-07-31 | 0.05 | $0.04 | 19700 |
| 2024-07-30 | 0.05 | $0.04 | 6400 |
| 2024-07-29 | 0.06 | $0.05 | 19700 |
| 2024-07-26 | 0.05 | $0.05 | 19700 |
| 2024-07-25 | 0.05 | $0.05 | — |
| 2024-07-24 | 0.05 | $0.05 | — |
| 2024-07-23 | 0.05 | $0.05 | 19700 |
| 2024-07-22 | 0.05 | $0.05 | 50088 |
| 2024-07-19 | 0.05 | $0.06 | — |
| 2024-07-18 | 0.05 | $0.06 | — |
| 2024-07-17 | 0.05 | $0.06 | — |
| 2024-07-16 | 0.05 | $0.05 | 20958 |
| 2024-07-15 | 0.05 | $0.06 | — |
| 2024-07-12 | 0.05 | $0.06 | 129692 |
| 2024-07-11 | 0.05 | $0.05 | 2000 |
| 2024-07-08 | 0.04 | $0.06 | 12253 |
| 2024-07-05 | 0.04 | $0.05 | 500 |
| 2024-07-03 | 0.04 | $0.05 | 39400 |
| 2024-07-02 | 0.04 | $0.05 | 254775 |
| 2024-07-01 | 0.04 | $0.03 | 82000 |
| 2024-06-27 | 0.04 | $0.03 | 2500 |
| 2024-06-26 | 0.04 | $0.03 | 346154 |
| 2024-06-25 | 0.05 | $0.05 | 30000 |
| 2024-06-21 | 0.05 | $0.05 | 21000 |
| 2024-06-20 | 0.05 | $0.05 | 1200 |
| 2024-06-18 | 0.05 | $0.05 | 10700 |
| 2024-06-13 | 0.04 | $0.05 | 1780 |
| 2024-06-12 | 0.04 | $0.05 | 19500 |
| 2024-06-11 | 0.04 | $0.04 | 100 |
| 2024-06-10 | 0.04 | $0.04 | 1100 |
| 2024-05-29 | 0.04 | $0.04 | 101 |
| 2024-05-23 | 0.04 | $0.04 | 100 |
| 2024-05-22 | 0.04 | $0.04 | 7200 |
| 2024-05-20 | 0.04 | $0.04 | 400 |
| 2024-05-17 | 0.04 | $0.04 | 37000 |
| 2024-05-16 | 0.04 | $0.04 | 203 |
| 2024-05-14 | 0.04 | $0.04 | 5195 |
| 2024-05-10 | 0.04 | $0.04 | 21050 |
| 2024-05-09 | 0.04 | $0.04 | 9202 |
| 2024-05-08 | 0.04 | $0.04 | 55000 |
| 2024-05-03 | 0.04 | $0.04 | 2000 |
| 2024-04-30 | 0.04 | $0.04 | 1000 |
| 2024-04-29 | 0.04 | $0.04 | 2800 |
| 2024-04-26 | 0.04 | $0.04 | 111 |
| 2024-04-24 | 0.04 | $0.04 | 111 |
| 2024-04-22 | 0.04 | $0.04 | 1000 |
| 2024-04-15 | 0.04 | $0.05 | 4170 |
| 2024-04-12 | 0.04 | $0.04 | 40000 |
| 2024-04-11 | 0.04 | $0.04 | 12100 |
| 2024-04-09 | 0.05 | $0.05 | 5000 |
| 2024-04-08 | 0.05 | $0.05 | 14162 |
| 2024-04-05 | 0.04 | $0.05 | 26000 |
| 2024-04-04 | 0.04 | $0.04 | 3000 |
| 2024-04-03 | 0.04 | $0.05 | 5098 |
| 2024-04-02 | 0.04 | $0.04 | 7380 |
| 2024-03-28 | 0.04 | $0.05 | 3885 |
| 2024-03-27 | 0.04 | $0.05 | 2419 |
| 2024-03-26 | 0.04 | $0.04 | 11650 |
| 2024-03-25 | 0.04 | $0.04 | 23650 |
| 2024-03-21 | 0.04 | $0.04 | 1000 |
| 2024-03-18 | 0.04 | $0.04 | 4700 |
| 2024-03-15 | 0.04 | $0.04 | 1100 |
| 2024-03-14 | 0.04 | $0.04 | 9000 |
| 2024-03-13 | 0.04 | $0.04 | 400 |
| 2024-03-12 | 0.04 | $0.04 | 500 |
| 2024-02-28 | 0.04 | $0.04 | 200 |
| 2024-02-27 | 0.04 | $0.04 | 14000 |
| 2024-02-26 | 0.04 | $0.04 | 1210 |
| 2024-02-23 | 0.04 | $0.04 | 500 |
| 2024-02-22 | 0.04 | $0.04 | — |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | 2875 |
| 2024-02-16 | 0.04 | $0.04 | 2118 |
| 2024-02-15 | 0.04 | $0.04 | 2000 |
| 2024-02-14 | 0.04 | $0.04 | — |
| 2024-02-13 | 0.04 | $0.04 | 1000 |
| 2024-02-12 | 0.04 | $0.04 | — |
| 2024-02-09 | 0.04 | $0.04 | 5625 |
| 2024-02-08 | 0.04 | $0.04 | — |
| 2024-02-07 | 0.04 | $0.04 | — |
| 2024-02-06 | 0.04 | $0.04 | — |
| 2024-02-05 | 0.04 | $0.04 | 11000 |
| 2024-02-02 | 0.04 | $0.04 | — |
| 2024-02-01 | 0.04 | $0.04 | 1250 |
| 2024-01-31 | 0.04 | $0.04 | — |
| 2024-01-30 | 0.03 | $0.04 | 7100 |
| 2024-01-29 | 0.03 | $0.04 | 6600 |
| 2024-01-26 | 0.03 | $0.04 | 90277 |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | 9999 |
| 2024-01-16 | 0.03 | $0.04 | 12400 |
| 2024-01-12 | 0.03 | $0.03 | 26000 |
| 2024-01-11 | 0.03 | $0.03 | 350 |
| 2024-01-10 | 0.03 | $0.03 | 22182 |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.04 | $0.03 | 40000 |
| 2024-01-05 | 0.04 | $0.04 | 150345 |
| 2024-01-04 | 0.04 | $0.04 | — |
| 2024-01-03 | 0.04 | $0.04 | — |
| 2024-01-02 | 0.04 | $0.04 | — |
| 2023-12-29 | 0.04 | $0.04 | 3800 |
| 2023-12-28 | 0.04 | $0.04 | — |
| 2023-12-27 | 0.04 | $0.04 | 1000 |
| 2023-12-26 | 0.04 | $0.04 | 100 |
| 2023-12-22 | 0.04 | $0.03 | — |
| 2023-12-21 | 0.04 | $0.03 | 26500 |
| 2023-12-20 | 0.04 | $0.04 | 18500 |
| 2023-12-19 | 0.05 | $0.04 | 1639 |
| 2023-12-18 | 0.05 | $0.06 | — |
| 2023-12-15 | 0.05 | $0.06 | 1000 |
| 2023-12-14 | 0.04 | $0.04 | — |
| 2023-12-13 | 0.04 | $0.04 | — |
| 2023-12-12 | 0.04 | $0.04 | 16000 |
| 2023-12-11 | 0.05 | $0.05 | 1000 |
| 2023-12-08 | 0.05 | $0.04 | 8333 |
| 2023-12-07 | 0.05 | $0.04 | 21600 |
| 2023-12-06 | 0.05 | $0.05 | 25500 |
| 2023-12-05 | 0.05 | $0.05 | 3333 |
| 2023-12-04 | 0.05 | $0.05 | 1000 |
| 2023-12-01 | 0.05 | $0.05 | — |
| 2023-11-30 | 0.05 | $0.05 | 7680 |
| 2023-11-29 | 0.05 | $0.05 | 7500 |
| 2023-11-28 | 0.05 | $0.05 | 1600 |
| 2023-11-27 | 0.05 | $0.05 | 10000 |
| 2023-11-24 | 0.05 | $0.04 | 17722 |
| 2023-11-22 | 0.05 | $0.04 | 144631 |
| 2023-11-21 | 0.05 | $0.05 | 103978 |
| 2023-11-20 | 0.05 | $0.05 | 17099 |
| 2023-11-17 | 0.05 | $0.06 | 18000 |
| 2023-11-16 | 0.05 | $0.05 | 20000 |
| 2023-11-15 | 0.05 | $0.05 | 1100 |
| 2023-11-14 | 0.05 | $0.05 | 1000 |
| 2023-11-13 | 0.05 | $0.05 | — |
| 2023-11-10 | 0.05 | $0.05 | — |
| 2023-11-09 | 0.05 | $0.05 | 6246 |
| 2023-11-08 | 0.05 | $0.06 | 10002 |
| 2023-11-07 | 0.05 | $0.05 | — |
| 2023-11-06 | 0.05 | $0.05 | 4000 |
| 2023-11-03 | 0.05 | $0.05 | — |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.05 | $0.05 | 47500 |
| 2023-10-31 | 0.05 | $0.05 | 1200 |
| 2023-10-30 | 0.05 | $0.05 | — |
| 2023-10-27 | 0.05 | $0.05 | — |
| 2023-10-26 | 0.05 | $0.05 | 7250 |
| 2023-10-25 | 0.05 | $0.05 | 12000 |
| 2023-10-24 | 0.05 | $0.05 | — |
| 2023-10-23 | 0.05 | $0.05 | 4962 |
| 2023-10-20 | 0.05 | $0.05 | 5142 |
| 2023-10-19 | 0.05 | $0.05 | — |
| 2023-10-18 | 0.05 | $0.05 | 149 |
| 2023-10-17 | 0.06 | $0.05 | 22000 |
| 2023-10-16 | 0.06 | $0.06 | 11440 |
| 2023-10-13 | 0.06 | $0.05 | 25000 |
| 2023-10-12 | 0.06 | $0.06 | 14017 |
| 2023-10-11 | 0.06 | $0.05 | — |
| 2023-10-10 | 0.06 | $0.05 | 4990 |
| 2023-10-09 | 0.06 | $0.06 | — |
| 2023-10-06 | 0.06 | $0.06 | — |
| 2023-10-05 | 0.06 | $0.06 | — |
| 2023-10-04 | 0.06 | $0.06 | — |
| 2023-10-03 | 0.06 | $0.06 | 206 |
| 2023-10-02 | 0.07 | $0.06 | 31000 |
| 2023-09-29 | 0.07 | $0.06 | — |
| 2023-09-28 | 0.07 | $0.06 | 20000 |
| 2023-09-27 | 0.07 | $0.07 | — |
| 2023-09-26 | 0.07 | $0.07 | — |
| 2023-09-25 | 0.07 | $0.07 | — |
| 2023-09-22 | 0.07 | $0.07 | 100 |
| 2023-09-21 | 0.07 | $0.07 | — |
| 2023-09-20 | 0.07 | $0.07 | — |
| 2023-09-19 | 0.07 | $0.07 | 5500 |
| 2023-09-18 | 0.06 | $0.06 | 500 |
| 2023-09-15 | 0.06 | $0.06 | 1951 |
| 2023-09-14 | 0.07 | $0.06 | 2000 |
| 2023-09-13 | 0.07 | $0.07 | — |
| 2023-09-12 | 0.07 | $0.07 | — |
| 2023-09-11 | 0.07 | $0.07 | — |
| 2023-09-08 | 0.07 | $0.07 | — |
| 2023-09-07 | 0.07 | $0.07 | 400 |
| 2023-09-06 | 0.07 | $0.07 | — |
| 2023-09-05 | 0.07 | $0.07 | — |
| 2023-09-01 | 0.06 | $0.07 | 11500 |
| 2023-08-31 | 0.06 | $0.07 | 1999 |
| 2023-08-30 | 0.06 | $0.07 | 10000 |
| 2023-08-29 | 0.06 | $0.07 | 6401 |
| 2023-08-28 | 0.06 | $0.07 | 11200 |
| 2023-08-25 | 0.05 | $0.07 | 33800 |
| 2023-08-24 | 0.05 | $0.07 | 56396 |
| 2023-08-23 | 0.05 | $0.05 | 9888 |
| 2023-08-22 | 0.05 | $0.05 | 7500 |
| 2023-08-21 | 0.04 | $0.05 | 107000 |
| 2023-08-18 | 0.04 | $0.06 | 17000 |
| 2023-08-17 | 0.04 | $0.05 | 46000 |
| 2023-08-16 | 0.04 | $0.05 | 12833 |
| 2023-08-15 | 0.04 | $0.04 | 27000 |
| 2023-08-14 | 0.04 | $0.05 | — |
| 2023-08-11 | 0.04 | $0.05 | 56111 |
| 2023-08-10 | 0.04 | $0.03 | — |
| 2023-08-09 | 0.04 | $0.03 | 12345 |
| 2023-08-08 | 0.04 | $0.04 | 31000 |
| 2023-08-07 | 0.04 | $0.03 | — |
| 2023-08-04 | 0.04 | $0.03 | 105000 |
| 2023-08-03 | 0.05 | $0.04 | 30572 |
| 2023-08-02 | 0.05 | $0.04 | — |
| 2023-08-01 | 0.05 | $0.04 | 45000 |
| 2023-07-31 | 0.05 | $0.04 | 34500 |
| 2023-07-28 | 0.05 | $0.05 | 42000 |
| 2023-07-27 | 0.05 | $0.05 | 98500 |
| 2023-07-26 | 0.06 | $0.06 | — |
| 2023-07-25 | 0.06 | $0.06 | 3000 |
| 2023-07-24 | 0.06 | $0.06 | 2000 |
| 2023-07-21 | 0.06 | $0.06 | 500 |
| 2023-07-20 | 0.06 | $0.06 | 4173 |
| 2023-07-19 | 0.06 | $0.06 | 10000 |
| 2023-07-18 | 0.06 | $0.06 | 100 |
| 2023-07-17 | 0.06 | $0.06 | — |
| 2023-07-14 | 0.06 | $0.06 | — |
| 2023-07-13 | 0.06 | $0.06 | — |
| 2023-07-12 | 0.06 | $0.06 | 21525 |
| 2023-07-11 | 0.06 | $0.06 | — |
| 2023-07-10 | 0.06 | $0.06 | — |
| 2023-07-07 | 0.06 | $0.06 | — |
| 2023-07-06 | 0.06 | $0.06 | 1606 |
| 2023-07-05 | 0.06 | $0.06 | 5500 |
| 2023-07-03 | 0.06 | $0.06 | 1000 |
| 2023-06-30 | 0.06 | $0.06 | 5000 |
| 2023-06-29 | 0.06 | $0.06 | 5400 |
| 2023-06-28 | 0.06 | $0.06 | 500 |
| 2023-06-27 | 0.06 | $0.06 | — |
| 2023-06-26 | 0.06 | $0.06 | 35655 |
| 2023-06-23 | 0.07 | $0.07 | — |
| 2023-06-22 | 0.07 | $0.06 | 26500 |
| 2023-06-21 | 0.07 | $0.06 | 37945 |
| 2023-06-20 | 0.07 | $0.07 | — |
| 2023-06-16 | 0.07 | $0.07 | 9000 |
| 2023-06-15 | 0.07 | $0.07 | 5000 |
| 2023-06-14 | 0.07 | $0.07 | — |
| 2023-06-13 | 0.07 | $0.07 | — |
| 2023-06-12 | 0.07 | $0.07 | 1000 |
| 2023-06-09 | 0.07 | $0.07 | — |
| 2023-06-08 | 0.07 | $0.07 | 25600 |
| 2023-06-07 | 0.07 | $0.07 | 400 |
| 2023-06-06 | 0.07 | $0.07 | — |
| 2023-06-05 | 0.07 | $0.07 | — |
| 2023-06-02 | 0.07 | $0.07 | — |
| 2023-06-01 | 0.07 | $0.07 | — |
| 2023-05-31 | 0.07 | $0.07 | — |
| 2023-05-26 | 0.07 | $0.07 | — |
| 2023-05-25 | 0.07 | $0.07 | 1000 |
| 2023-05-24 | 0.07 | $0.08 | — |
| 2023-05-23 | 0.07 | $0.08 | 1000 |
| 2023-05-22 | 0.07 | $0.07 | — |
| 2023-05-19 | 0.07 | $0.07 | — |
| 2023-05-18 | 0.07 | $0.07 | — |
| 2023-05-17 | 0.07 | $0.07 | — |
| 2023-05-16 | 0.07 | $0.07 | — |
| 2023-05-15 | 0.08 | $0.07 | — |
| 2023-05-12 | 0.08 | $0.07 | — |
| 2023-05-11 | 0.08 | $0.07 | 2000 |
| 2023-05-10 | 0.08 | $0.08 | — |
| 2023-05-09 | 0.08 | $0.08 | 30667 |
| 2023-05-08 | 0.08 | $0.08 | 2200 |
| 2023-05-05 | 0.08 | $0.08 | 3433 |
| 2023-05-04 | 0.08 | $0.08 | — |
| 2023-05-03 | 0.08 | $0.08 | 6667 |
| 2023-05-02 | 0.09 | $0.08 | 33311 |
| 2023-05-01 | 0.09 | $0.09 | 2389 |
| 2023-04-28 | 0.09 | $0.09 | — |
| 2023-04-27 | 0.09 | $0.09 | — |
| 2023-04-26 | 0.09 | $0.09 | 18750 |
| 2023-04-25 | 0.09 | $0.09 | 8888 |
| 2023-04-24 | 0.09 | $0.09 | — |
| 2023-04-21 | 0.09 | $0.09 | — |
| 2023-04-20 | 0.09 | $0.09 | 39975 |
| 2023-04-19 | 0.09 | $0.09 | 5000 |
| 2023-04-18 | 0.09 | $0.10 | 2100 |
| 2023-04-17 | 0.09 | $0.09 | 6109 |
| 2023-04-14 | 0.09 | $0.09 | 67100 |
| 2023-04-13 | 0.09 | $0.09 | 35711 |
| 2023-04-12 | 0.09 | $0.09 | — |
| 2023-04-11 | 0.09 | $0.09 | — |
| 2023-04-10 | 0.09 | $0.09 | 5310 |
| 2023-04-06 | 0.09 | $0.09 | — |
| 2023-04-05 | 0.10 | $0.09 | 3500 |
| 2023-04-04 | 0.10 | $0.09 | 36525 |
| 2023-04-03 | 0.10 | $0.09 | — |
| 2023-03-31 | 0.10 | $0.09 | — |
| 2023-03-30 | 0.10 | $0.09 | 14100 |
| 2023-03-29 | 0.11 | $0.09 | 395 |
| 2023-03-28 | 0.11 | $0.09 | 160858 |
| 2023-03-27 | 0.11 | $0.12 | 6147 |
| 2023-03-24 | 0.11 | $0.11 | 1800 |
| 2023-03-23 | 0.11 | $0.12 | — |
| 2023-03-22 | 0.11 | $0.12 | 2500 |
| 2023-03-21 | 0.11 | $0.11 | — |
| 2023-03-20 | 0.11 | $0.11 | 2500 |
| 2023-03-17 | 0.11 | $0.10 | 13900 |
| 2023-03-16 | 0.11 | $0.10 | 25055 |
| 2023-03-15 | 0.12 | $0.12 | — |
| 2023-03-14 | 0.11 | $0.12 | 1500 |
| 2023-03-13 | 0.11 | $0.11 | 19704 |
| 2023-03-10 | 0.11 | $0.11 | 2000 |
| 2023-03-09 | 0.12 | $0.10 | 24500 |
| 2023-03-08 | 0.12 | $0.13 | 18200 |
| 2023-03-07 | 0.12 | $0.13 | — |
| 2023-03-06 | 0.12 | $0.13 | 14500 |
| 2023-03-03 | 0.11 | $0.12 | 20450 |
| 2023-03-02 | 0.11 | $0.11 | — |
| 2023-03-01 | 0.11 | $0.11 | — |
| 2023-02-28 | 0.11 | $0.11 | — |
| 2023-02-27 | 0.11 | $0.11 | 2700 |
| 2023-02-24 | 0.11 | $0.10 | 21655 |
| 2023-02-23 | 0.12 | $0.10 | 1000 |
| 2023-02-22 | 0.12 | $0.10 | 10000 |
| 2023-02-21 | 0.12 | $0.13 | 37388 |
| 2023-02-17 | 0.12 | $0.10 | 3950 |
| 2023-02-16 | 0.12 | $0.12 | 10200 |
| 2023-02-15 | 0.12 | $0.13 | 40950 |
| 2023-02-14 | 0.12 | $0.12 | 16350 |
| 2023-02-13 | 0.12 | $0.12 | 8510 |
| 2023-02-10 | 0.12 | $0.11 | — |
| 2023-02-09 | 0.12 | $0.11 | 1100 |
| 2023-02-08 | 0.12 | $0.11 | 500 |
| 2023-02-07 | 0.12 | $0.12 | 30362 |
| 2023-02-06 | 0.11 | $0.11 | 4849 |
| 2023-02-03 | 0.11 | $0.09 | 10873 |
| 2023-02-02 | 0.12 | $0.12 | — |
| 2023-02-01 | 0.12 | $0.12 | — |
| 2023-01-31 | 0.11 | $0.12 | — |
| 2023-01-30 | 0.11 | $0.12 | 1510 |
| 2023-01-27 | 0.11 | $0.10 | 8880 |
| 2023-01-26 | 0.11 | $0.09 | 13500 |
| 2023-01-25 | 0.11 | $0.10 | 1300 |
| 2023-01-24 | 0.11 | $0.11 | 54939 |
| 2023-01-23 | 0.11 | $0.12 | 4075 |
| 2023-01-20 | 0.10 | $0.11 | 13156 |
| 2023-01-19 | 0.10 | $0.09 | — |
| 2023-01-18 | 0.10 | $0.09 | 57868 |
| 2023-01-17 | 0.10 | $0.10 | 21828 |
| 2023-01-13 | 0.10 | $0.11 | 28181 |
| 2023-01-12 | 0.10 | $0.12 | 20786 |
| 2023-01-11 | 0.09 | $0.13 | 23100 |
| 2023-01-10 | 0.09 | $0.10 | 158133 |
| 2023-01-09 | 0.08 | $0.09 | 12126 |
| 2023-01-06 | 0.08 | $0.09 | — |
| 2023-01-05 | 0.08 | $0.09 | 8419 |
| 2023-01-04 | 0.08 | $0.08 | 27500 |
| 2023-01-03 | 0.08 | $0.07 | 110739 |
| 2022-12-30 | 0.08 | $0.08 | 5300 |
| 2022-12-29 | 0.08 | $0.09 | 1110 |
| 2022-12-28 | 0.07 | $0.08 | — |
| 2022-12-27 | 0.07 | $0.08 | 74839 |
| 2022-12-23 | 0.07 | $0.07 | 29940 |
| 2022-12-22 | 0.07 | $0.07 | 27200 |
| 2022-12-21 | 0.07 | $0.07 | 7500 |
| 2022-12-20 | 0.07 | $0.07 | 2249 |
| 2022-12-19 | 0.07 | $0.07 | 1050 |
| 2022-12-16 | 0.07 | $0.08 | — |
| 2022-12-15 | 0.07 | $0.08 | 2300 |
| 2022-12-14 | 0.07 | $0.07 | 203 |
| 2022-12-13 | 0.07 | $0.07 | 10304 |
| 2022-12-12 | 0.06 | $0.07 | — |
| 2022-12-09 | 0.07 | $0.06 | 10494 |
| 2022-12-08 | 0.07 | $0.05 | — |
| 2022-12-07 | 0.07 | $0.05 | 20000 |
| 2022-12-06 | 0.07 | $0.07 | 9700 |
| 2022-12-05 | 0.07 | $0.08 | 100 |
| 2022-12-02 | 0.07 | $0.07 | 1600 |
| 2022-12-01 | 0.07 | $0.08 | 4861 |
| 2022-11-30 | 0.07 | $0.07 | 6094 |
| 2022-11-29 | 0.07 | $0.07 | — |
| 2022-11-28 | 0.07 | $0.07 | — |
| 2022-11-25 | 0.07 | $0.07 | — |
| 2022-11-23 | 0.07 | $0.07 | — |
| 2022-11-22 | 0.06 | $0.07 | 20864 |
| 2022-11-21 | 0.06 | $0.07 | 6800 |
| 2022-11-18 | 0.06 | $0.07 | — |
| 2022-11-17 | 0.06 | $0.07 | 10001 |
| 2022-11-16 | 0.06 | $0.06 | — |
| 2022-11-15 | 0.06 | $0.06 | — |
| 2022-11-14 | 0.06 | $0.06 | — |
| 2022-11-11 | 0.07 | $0.06 | — |
| 2022-11-10 | 0.07 | $0.06 | 665 |
| 2022-11-09 | 0.07 | $0.06 | — |
| 2022-11-08 | 0.07 | $0.06 | 6600 |
| 2022-11-07 | 0.07 | $0.09 | — |
| 2022-11-04 | 0.06 | $0.09 | 1430 |
| 2022-11-03 | 0.06 | $0.07 | 15400 |
| 2022-11-02 | 0.06 | $0.06 | 100 |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | 9200 |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.06 | $0.06 | 14133 |
| 2022-10-25 | 0.06 | $0.06 | 37724 |
| 2022-10-24 | 0.07 | $0.05 | — |
| 2022-10-21 | 0.07 | $0.05 | 75750 |
| 2022-10-20 | 0.07 | $0.07 | — |
| 2022-10-19 | 0.07 | $0.07 | — |
| 2022-10-18 | 0.07 | $0.07 | 2085 |
| 2022-10-17 | 0.08 | $0.09 | 50700 |
| 2022-10-14 | 0.07 | $0.08 | — |
| 2022-10-13 | 0.07 | $0.08 | — |
| 2022-10-12 | 0.07 | $0.08 | 6000 |
| 2022-10-11 | 0.07 | $0.07 | — |
| 2022-10-10 | 0.07 | $0.07 | 5490 |
| 2022-10-07 | 0.07 | $0.07 | — |
| 2022-10-06 | 0.07 | $0.07 | — |
| 2022-10-05 | 0.07 | $0.07 | — |
| 2022-10-04 | 0.07 | $0.07 | — |
| 2022-10-03 | 0.07 | $0.07 | 1600 |
| 2022-09-30 | 0.07 | $0.07 | — |
| 2022-09-29 | 0.07 | $0.07 | — |
| 2022-09-28 | 0.07 | $0.07 | — |
| 2022-09-27 | 0.07 | $0.07 | — |
| 2022-09-26 | 0.07 | $0.07 | — |
| 2022-09-23 | 0.07 | $0.07 | — |
| 2022-09-22 | 0.07 | $0.07 | — |
| 2022-09-21 | 0.07 | $0.07 | — |
| 2022-09-20 | 0.07 | $0.07 | 9000 |
| 2022-09-19 | 0.07 | $0.07 | 7500 |
| 2022-09-16 | 0.07 | $0.08 | — |
| 2022-09-15 | 0.07 | $0.08 | — |
| 2022-09-14 | 0.07 | $0.08 | 910 |
| 2022-09-13 | 0.07 | $0.07 | — |
| 2022-09-12 | 0.07 | $0.07 | 10003 |
| 2022-09-09 | 0.07 | $0.07 | — |
| 2022-09-08 | 0.07 | $0.07 | 12000 |
| 2022-09-07 | 0.07 | $0.07 | 15082 |
| 2022-09-06 | 0.08 | $0.08 | 300 |
| 2022-09-02 | 0.07 | $0.08 | 10000 |
| 2022-09-01 | 0.08 | $0.08 | — |
| 2022-08-31 | 0.08 | $0.08 | 34500 |
| 2022-08-30 | 0.08 | $0.08 | 10000 |
| 2022-08-29 | 0.08 | $0.08 | — |
| 2022-08-26 | 0.08 | $0.08 | — |
| 2022-08-25 | 0.08 | $0.08 | 200 |
| 2022-08-24 | 0.08 | $0.08 | 1000 |
| 2022-08-23 | 0.08 | $0.08 | — |
| 2022-08-22 | 0.08 | $0.08 | — |
| 2022-08-19 | 0.08 | $0.08 | — |
| 2022-08-18 | 0.08 | $0.08 | 10000 |
| 2022-08-17 | 0.08 | $0.08 | 10520 |
| 2022-08-16 | 0.08 | $0.08 | 20725 |
| 2022-08-15 | 0.08 | $0.08 | 1000 |
| 2022-08-12 | 0.08 | $0.08 | — |
| 2022-08-11 | 0.09 | $0.08 | — |
| 2022-08-10 | 0.09 | $0.08 | 28281 |
| 2022-08-09 | 0.09 | $0.10 | — |
| 2022-08-08 | 0.09 | $0.10 | — |
| 2022-08-05 | 0.09 | $0.10 | 6120 |
| 2022-08-04 | 0.09 | $0.10 | 220 |
| 2022-08-03 | 0.08 | $0.08 | 132 |
| 2022-08-02 | 0.08 | $0.08 | — |
| 2022-08-01 | 0.09 | $0.08 | 18390 |
| 2022-07-29 | 0.09 | $0.10 | 5154 |
| 2022-07-28 | 0.09 | $0.08 | — |
| 2022-07-27 | 0.09 | $0.08 | 500 |
| 2022-07-26 | 0.09 | $0.08 | — |
| 2022-07-25 | 0.09 | $0.08 | 4504 |
| 2022-07-22 | 0.09 | $0.10 | — |
| 2022-07-21 | 0.09 | $0.10 | 11000 |
| 2022-07-20 | 0.09 | $0.09 | — |
| 2022-07-19 | 0.09 | $0.09 | 15000 |
| 2022-07-18 | 0.09 | $0.10 | 1000 |
| 2022-07-15 | 0.09 | $0.09 | — |
| 2022-07-14 | 0.09 | $0.09 | 44000 |
| 2022-07-13 | 0.09 | $0.10 | 410 |
| 2022-07-12 | 0.08 | $0.09 | 690 |
| 2022-07-11 | 0.08 | $0.09 | — |
| 2022-07-08 | 0.08 | $0.09 | 24114 |
| 2022-07-07 | 0.08 | $0.09 | — |
| 2022-07-06 | 0.08 | $0.09 | 12232 |
| 2022-07-05 | 0.08 | $0.08 | 250 |
| 2022-07-01 | 0.08 | $0.08 | — |
| 2022-06-30 | 0.08 | $0.08 | 279 |
| 2022-06-29 | 0.08 | $0.09 | 2000 |
| 2022-06-28 | 0.08 | $0.08 | 10000 |
| 2022-06-27 | 0.08 | $0.08 | 302 |
| 2022-06-24 | 0.08 | $0.09 | 504 |
| 2022-06-23 | 0.08 | $0.10 | 507 |
| 2022-06-22 | 0.08 | $0.08 | 2090 |
| 2022-06-21 | 0.08 | $0.08 | — |
| 2022-06-17 | 0.08 | $0.08 | — |
| 2022-06-16 | 0.09 | $0.08 | — |
| 2022-06-15 | 0.09 | $0.08 | — |
| 2022-06-14 | 0.09 | $0.08 | 20000 |
| 2022-06-13 | 0.10 | $0.09 | 200 |
| 2022-06-10 | 0.10 | $0.10 | 14949 |
| 2022-06-09 | 0.10 | $0.10 | — |
| 2022-06-08 | 0.10 | $0.10 | 11056 |
| 2022-06-07 | 0.10 | $0.09 | — |
| 2022-06-06 | 0.10 | $0.09 | — |
| 2022-06-03 | 0.10 | $0.09 | — |
| 2022-06-02 | 0.10 | $0.09 | — |
| 2022-06-01 | 0.10 | $0.09 | — |
| 2022-05-31 | 0.10 | $0.09 | 20000 |
| 2022-05-27 | 0.11 | $0.12 | — |
| 2022-05-26 | 0.10 | $0.12 | 16000 |
| 2022-05-25 | 0.10 | $0.09 | 1100 |
| 2022-05-24 | 0.10 | $0.12 | 100 |
| 2022-05-23 | 0.10 | $0.09 | 31000 |
| 2022-05-20 | 0.10 | $0.08 | — |
| 2022-05-19 | 0.11 | $0.08 | 4000 |
| 2022-05-18 | 0.11 | $0.12 | — |
| 2022-05-17 | 0.11 | $0.12 | — |
| 2022-05-16 | 0.11 | $0.12 | 49274 |
| 2022-05-13 | 0.11 | $0.11 | — |
| 2022-05-12 | 0.11 | $0.11 | 5000 |
| 2022-05-11 | 0.11 | $0.11 | 47620 |
| 2022-05-10 | 0.11 | $0.08 | — |
| 2022-05-09 | 0.11 | $0.08 | 38466 |
| 2022-05-06 | 0.12 | $0.10 | 2900 |
| 2022-05-05 | 0.12 | $0.09 | 58501 |
| 2022-05-04 | 0.13 | $0.13 | — |
| 2022-05-03 | 0.13 | $0.13 | 1500 |
| 2022-05-02 | 0.13 | $0.13 | 7000 |
| 2022-04-29 | 0.13 | $0.12 | 1030 |
| 2022-04-28 | 0.13 | $0.12 | 11900 |
| 2022-04-27 | 0.13 | $0.14 | 1851 |
| 2022-04-26 | 0.12 | $0.13 | 42140 |
| 2022-04-25 | 0.12 | $0.12 | 4100 |
| 2022-04-22 | 0.12 | $0.13 | — |
| 2022-04-21 | 0.11 | $0.13 | 4566 |
| 2022-04-20 | 0.11 | $0.14 | 47000 |
| 2022-04-19 | 0.10 | $0.10 | 78800 |
| 2022-04-18 | 0.10 | $0.14 | 81700 |
| 2022-04-14 | 0.09 | $0.11 | 43800 |
| 2022-04-13 | 0.09 | $0.10 | 44600 |
| 2022-04-12 | 0.09 | $0.10 | — |
| 2022-04-11 | 0.09 | $0.10 | — |
| 2022-04-08 | 0.09 | $0.10 | — |
| 2022-04-07 | 0.09 | $0.10 | 48000 |
| 2022-04-06 | 0.08 | $0.08 | — |
| 2022-04-05 | 0.08 | $0.08 | — |
| 2022-04-04 | 0.08 | $0.08 | — |
| 2022-04-01 | 0.08 | $0.08 | 700 |
| 2022-03-31 | 0.09 | $0.09 | — |
| 2022-03-30 | 0.08 | $0.09 | 2300 |
| 2022-03-29 | 0.08 | $0.08 | — |
| 2022-03-28 | 0.08 | $0.08 | 1500 |
| 2022-03-25 | 0.09 | $0.08 | 1000 |
| 2022-03-24 | 0.09 | $0.09 | — |
| 2022-03-23 | 0.09 | $0.09 | — |
| 2022-03-22 | 0.09 | $0.09 | 100 |
| 2022-03-21 | 0.09 | $0.08 | 5233 |
| 2022-03-18 | 0.09 | $0.08 | 7000 |
| 2022-03-17 | 0.09 | $0.09 | 100 |
| 2022-03-16 | 0.09 | $0.10 | 2000 |
| 2022-03-15 | 0.09 | $0.08 | — |
| 2022-03-14 | 0.09 | $0.08 | 51000 |
| 2022-03-11 | 0.10 | $0.11 | 24710 |
| 2022-03-10 | 0.10 | $0.10 | 40400 |
| 2022-03-09 | 0.09 | $0.10 | 4000 |
| 2022-03-08 | 0.09 | $0.10 | 13000 |
| 2022-03-07 | 0.09 | $0.10 | — |
| 2022-03-04 | 0.09 | $0.10 | — |
| 2022-03-03 | 0.09 | $0.10 | — |
| 2022-03-02 | 0.09 | $0.10 | 2200 |
| 2022-03-01 | 0.09 | $0.10 | 49900 |
| 2022-02-28 | 0.09 | $0.10 | 400 |
| 2022-02-25 | 0.08 | $0.09 | 10600 |
| 2022-02-24 | 0.08 | $0.09 | — |
| 2022-02-23 | 0.08 | $0.09 | 1500 |
| 2022-02-22 | 0.08 | $0.08 | — |
| 2022-02-18 | 0.08 | $0.08 | — |
| 2022-02-17 | 0.08 | $0.08 | — |
| 2022-02-16 | 0.08 | $0.08 | — |
| 2022-02-15 | 0.08 | $0.08 | — |
| 2022-02-14 | 0.08 | $0.08 | — |
| 2022-02-11 | 0.08 | $0.08 | — |
| 2022-02-10 | 0.08 | $0.08 | 2000 |
| 2022-02-09 | 0.08 | $0.08 | — |
| 2022-02-08 | 0.08 | $0.08 | 1000 |
| 2022-02-07 | 0.08 | $0.09 | — |
| 2022-02-04 | 0.08 | $0.09 | — |
| 2022-02-03 | 0.09 | $0.09 | 4100 |
| 2022-02-02 | 0.09 | $0.08 | 68900 |
| 2022-02-01 | 0.09 | $0.09 | 21000 |
| 2022-01-31 | 0.09 | $0.09 | 9300 |
| 2022-01-28 | 0.09 | $0.09 | 500 |
| 2022-01-27 | 0.09 | $0.09 | — |
| 2022-01-26 | 0.10 | $0.09 | — |
| 2022-01-25 | 0.10 | $0.09 | 7084 |
| 2022-01-24 | 0.10 | $0.09 | 11302 |
| 2022-01-21 | 0.11 | $0.10 | 33500 |
| 2022-01-20 | 0.11 | $0.10 | 2000 |
| 2022-01-19 | 0.12 | $0.10 | 50971 |
| 2022-01-18 | 0.12 | $0.09 | 75134 |
| 2022-01-14 | 0.13 | $0.13 | 45383 |
| 2022-01-13 | 0.12 | $0.13 | 31781 |
| 2022-01-12 | 0.12 | $0.13 | 6050 |
| 2022-01-11 | 0.12 | $0.12 | 30600 |
| 2022-01-10 | 0.13 | $0.12 | 2000 |
| 2022-01-07 | 0.13 | $0.13 | 4000 |
| 2022-01-06 | 0.13 | $0.12 | 14000 |
| 2022-01-05 | 0.13 | $0.12 | 10900 |
| 2022-01-04 | 0.13 | $0.14 | 22403 |
| 2022-01-03 | 0.13 | $0.13 | 10001 |
| 2021-12-31 | 0.13 | $0.15 | 300 |
| 2021-12-30 | 0.12 | $0.13 | 93300 |
| 2021-12-29 | 0.12 | $0.11 | 112400 |
| 2021-12-28 | 0.12 | $0.13 | 22500 |
| 2021-12-27 | 0.12 | $0.11 | 27000 |
| 2021-12-23 | 0.12 | $0.11 | 40000 |
| 2021-12-22 | 0.13 | $0.12 | 29000 |
| 2021-12-21 | 0.13 | $0.12 | 8000 |
| 2021-12-20 | 0.13 | $0.13 | 22000 |
| 2021-12-17 | 0.13 | $0.15 | 105300 |
| 2021-12-16 | 0.13 | $0.13 | 26200 |
| 2021-12-15 | 0.13 | $0.14 | 8000 |
| 2021-12-14 | 0.12 | $0.14 | 77200 |
| 2021-12-13 | 0.12 | $0.12 | 24000 |
| 2021-12-10 | 0.12 | $0.13 | — |
| 2021-12-09 | 0.12 | $0.13 | 35900 |
| 2021-12-08 | 0.12 | $0.12 | 31000 |
| 2021-12-07 | 0.12 | $0.12 | 1400 |
| 2021-12-06 | 0.12 | $0.12 | 19900 |
| 2021-12-03 | 0.13 | $0.12 | 25800 |
| 2021-12-02 | 0.13 | $0.13 | 40100 |
| 2021-12-01 | 0.13 | $0.13 | 24500 |
| 2021-11-30 | 0.13 | $0.13 | 2000 |
| 2021-11-29 | 0.13 | $0.13 | 37600 |
| 2021-11-26 | 0.13 | $0.12 | — |
| 2021-11-24 | 0.13 | $0.12 | 9500 |
| 2021-11-23 | 0.14 | $0.13 | 20000 |
| 2021-11-22 | 0.14 | $0.13 | 20700 |
| 2021-11-19 | 0.14 | $0.13 | 47000 |
| 2021-11-18 | 0.14 | $0.13 | 18000 |
| 2021-11-17 | 0.14 | $0.14 | 4100 |
| 2021-11-16 | 0.15 | $0.13 | 17000 |
| 2021-11-15 | 0.15 | $0.14 | 31500 |
| 2021-11-12 | 0.15 | $0.14 | 20800 |
| 2021-11-11 | 0.15 | $0.15 | 6000 |
| 2021-11-10 | 0.15 | $0.15 | 11000 |
| 2021-11-09 | 0.15 | $0.15 | 13200 |
| 2021-11-08 | 0.15 | $0.15 | 29700 |
| 2021-11-05 | 0.15 | $0.15 | 56000 |
| 2021-11-04 | 0.15 | $0.14 | 14100 |
| 2021-11-03 | 0.15 | $0.15 | 83600 |
| 2021-11-02 | 0.15 | $0.15 | 35900 |
| 2021-11-01 | 0.14 | $0.14 | 4000 |
| 2021-10-29 | 0.14 | $0.15 | 39100 |
| 2021-10-28 | 0.14 | $0.16 | 16400 |
| 2021-10-27 | 0.14 | $0.15 | 22200 |
| 2021-10-26 | 0.13 | $0.15 | 31700 |
| 2021-10-25 | 0.13 | $0.16 | 37400 |
| 2021-10-22 | 0.12 | $0.11 | 41200 |
| 2021-10-21 | 0.13 | $0.12 | 26000 |
| 2021-10-20 | 0.13 | $0.12 | 10000 |
| 2021-10-19 | 0.13 | $0.12 | 12000 |
| 2021-10-18 | 0.13 | $0.13 | 7000 |
| 2021-10-15 | 0.13 | $0.13 | 15000 |
| 2021-10-14 | 0.13 | $0.13 | 17200 |
| 2021-10-13 | 0.13 | $0.12 | 5000 |
| 2021-10-12 | 0.14 | $0.12 | 7200 |
| 2021-10-11 | 0.14 | $0.16 | — |
| 2021-10-08 | 0.13 | $0.16 | 32100 |
| 2021-10-07 | 0.13 | $0.15 | 116700 |
| 2021-10-06 | 0.12 | $0.13 | 35400 |
| 2021-10-05 | 0.12 | $0.12 | 1800 |
| 2021-10-04 | 0.12 | $0.12 | — |
| 2021-10-01 | 0.13 | $0.12 | 7700 |
| 2021-09-30 | 0.13 | $0.13 | 700 |
| 2021-09-29 | 0.13 | $0.13 | — |
| 2021-09-28 | 0.13 | $0.13 | 3000 |
| 2021-09-27 | 0.13 | $0.13 | 41500 |
| 2021-09-24 | 0.13 | $0.12 | — |
| 2021-09-23 | 0.13 | $0.12 | 300 |
| 2021-09-22 | 0.13 | $0.14 | 19800 |
| 2021-09-21 | 0.13 | $0.13 | 2100 |
| 2021-09-20 | 0.12 | $0.11 | 180400 |
| 2021-09-17 | 0.13 | $0.11 | 9000 |
| 2021-09-16 | 0.13 | $0.11 | 5100 |
| 2021-09-15 | 0.13 | $0.12 | 8300 |
| 2021-09-14 | 0.13 | $0.13 | 35700 |
| 2021-09-13 | 0.13 | $0.12 | 10500 |
| 2021-09-10 | 0.14 | $0.15 | 10000 |
| 2021-09-09 | 0.13 | $0.15 | 35300 |
| 2021-09-08 | 0.13 | $0.14 | 20800 |
| 2021-09-07 | 0.13 | $0.16 | 130400 |
| 2021-09-03 | 0.12 | $0.13 | 51200 |
| 2021-09-02 | 0.12 | $0.12 | — |
| 2021-09-01 | 0.12 | $0.12 | — |
| 2021-08-31 | 0.12 | $0.12 | 24200 |
| 2021-08-30 | 0.12 | $0.12 | 21100 |
| 2021-08-27 | 0.12 | $0.13 | — |
| 2021-08-26 | 0.12 | $0.13 | 800 |
| 2021-08-25 | 0.12 | $0.12 | 4000 |
| 2021-08-24 | 0.12 | $0.13 | 1000 |
| 2021-08-23 | 0.12 | $0.13 | 15000 |
| 2021-08-20 | 0.12 | $0.12 | 30600 |
| 2021-08-19 | 0.12 | $0.12 | — |
| 2021-08-18 | 0.12 | $0.12 | 15300 |
| 2021-08-17 | 0.12 | $0.13 | — |
| 2021-08-16 | 0.12 | $0.13 | 10000 |
| 2021-08-13 | 0.12 | $0.13 | 200 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.87
2026-08-10
Close Price
$0.98
Vol: 311218
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.21
Maximum
0.95
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.87 | $0.98 | 311218 |
| 2026-08-07 | 0.83 | $0.84 | 17005 |
| 2026-08-06 | 0.82 | $0.84 | 15600 |
| 2026-08-05 | 0.82 | $0.82 | 63504 |
| 2026-08-04 | 0.81 | $0.82 | 63400 |
| 2026-08-03 | 0.81 | $0.80 | 2999 |
| 2026-07-31 | 0.81 | $0.81 | 13000 |
| 2026-07-30 | 0.81 | $0.81 | 30000 |
| 2026-07-29 | 0.81 | $0.80 | 7300 |
| 2026-07-28 | 0.80 | $0.80 | 22800 |
| 2026-07-27 | 0.80 | $0.81 | 30110 |
| 2026-07-24 | 0.80 | $0.80 | 13530 |
| 2026-07-23 | 0.80 | $0.80 | 2400 |
| 2026-07-22 | 0.80 | $0.80 | 14245 |
| 2026-07-21 | 0.79 | $0.80 | 500 |
| 2026-07-20 | 0.79 | $0.80 | 12400 |
| 2026-07-17 | 0.79 | $0.79 | 3300 |
| 2026-07-16 | 0.78 | $0.79 | — |
| 2026-07-15 | 0.78 | $0.79 | 220 |
| 2026-07-14 | 0.78 | $0.80 | 10243 |
| 2026-07-13 | 0.77 | $0.77 | 14700 |
| 2026-07-10 | 0.77 | $0.78 | 10200 |
| 2026-07-09 | 0.76 | $0.75 | 1200 |
| 2026-07-08 | 0.77 | $0.71 | 18800 |
| 2026-07-07 | 0.79 | $0.79 | 7600 |
| 2026-07-06 | 0.79 | $0.78 | 12000 |
| 2026-07-02 | 0.79 | $0.76 | 26300 |
| 2026-07-01 | 0.79 | $0.75 | 15110 |
| 2026-06-30 | 0.80 | $0.79 | 5900 |
| 2026-06-29 | 0.80 | $0.76 | 10600 |
| 2026-06-26 | 0.81 | $0.83 | 38700 |
| 2026-06-25 | 0.80 | $0.82 | 23700 |
| 2026-06-24 | 0.79 | $0.83 | 409420 |
| 2026-06-23 | 0.77 | $0.77 | 46400 |
| 2026-06-22 | 0.77 | $0.77 | 55626 |
| 2026-06-18 | 0.77 | $0.78 | 209000 |
| 2026-06-17 | 0.76 | $0.77 | 69700 |
| 2026-06-16 | 0.76 | $0.74 | 24500 |
| 2026-06-15 | 0.77 | $0.78 | 23028 |
| 2026-06-12 | 0.76 | $0.76 | 292823 |
| 2026-06-11 | 0.76 | $0.76 | 319400 |
| 2026-06-10 | 0.75 | $0.76 | 267400 |
| 2026-06-09 | 0.75 | $0.76 | 57300 |
| 2026-06-08 | 0.75 | $0.76 | 63833 |
| 2026-06-05 | 0.74 | $0.75 | 37500 |
| 2026-06-04 | 0.74 | $0.74 | — |
| 2026-06-03 | 0.74 | $0.74 | 35019 |
| 2026-06-02 | 0.73 | $0.75 | 29733 |
| 2026-06-01 | 0.73 | $0.75 | 14200 |
| 2026-05-29 | 0.73 | $0.74 | 5300 |
| 2026-05-28 | 0.73 | $0.71 | 7200 |
| 2026-05-27 | 0.73 | $0.73 | 5549 |
| 2026-05-26 | 0.74 | $0.72 | 8904 |
| 2026-05-22 | 0.74 | $0.72 | 13400 |
| 2026-05-21 | 0.75 | $0.74 | 946 |
| 2026-05-20 | 0.75 | $0.76 | 12900 |
| 2026-05-19 | 0.75 | $0.75 | 3935 |
| 2026-05-18 | 0.75 | $0.74 | 4800 |
| 2026-05-15 | 0.75 | $0.75 | 700 |
| 2026-05-14 | 0.75 | $0.75 | 22121 |
| 2026-05-13 | 0.75 | $0.76 | 32940 |
| 2026-05-12 | 0.75 | $0.76 | 43400 |
| 2026-05-11 | 0.75 | $0.75 | 80700 |
| 2026-05-08 | 0.75 | $0.75 | 2811 |
| 2026-05-07 | 0.75 | $0.75 | 82100 |
| 2026-05-06 | 0.75 | $0.75 | 111040 |
| 2026-05-05 | 0.75 | $0.75 | 25810 |
| 2026-05-04 | 0.75 | $0.74 | 425 |
| 2026-05-01 | 0.76 | $0.75 | 800 |
| 2026-04-30 | 0.76 | $0.75 | 16902 |
| 2026-04-29 | 0.76 | $0.75 | 43500 |
| 2026-04-28 | 0.76 | $0.75 | 59140 |
| 2026-04-27 | 0.77 | $0.76 | 2000 |
| 2026-04-24 | 0.77 | $0.81 | 11108 |
| 2026-04-23 | 0.76 | $0.81 | 44612 |
| 2026-04-22 | 0.74 | $0.73 | 92600 |
| 2026-04-21 | 0.75 | $0.75 | 58338 |
| 2026-04-20 | 0.75 | $0.76 | 34700 |
| 2026-04-17 | 0.75 | $0.77 | 321200 |
| 2026-04-16 | 0.74 | $0.76 | 141000 |
| 2026-04-15 | 0.74 | $0.75 | 65000 |
| 2026-04-14 | 0.74 | $0.77 | 138923 |
| 2026-04-13 | 0.74 | $0.75 | 35133 |
| 2026-04-10 | 0.74 | $0.75 | 7700 |
| 2026-04-09 | 0.74 | $0.75 | 800 |
| 2026-04-08 | 0.74 | $0.77 | 12100 |
| 2026-04-07 | 0.74 | $0.76 | 5200 |
| 2026-04-06 | 0.74 | $0.76 | 22300 |
| 2026-04-02 | 0.74 | $0.73 | 22300 |
| 2026-04-01 | 0.75 | $0.75 | 22500 |
| 2026-03-31 | 0.76 | $0.75 | 53400 |
| 2026-03-30 | 0.77 | $0.81 | 1705 |
| 2026-03-27 | 0.76 | $0.78 | 4400 |
| 2026-03-26 | 0.76 | $0.77 | 9210 |
| 2026-03-25 | 0.77 | $0.80 | 2001 |
| 2026-03-24 | 0.76 | $0.75 | 13500 |
| 2026-03-23 | 0.78 | $0.75 | 3649 |
| 2026-03-20 | 0.79 | $0.75 | 1200 |
| 2026-03-19 | 0.81 | $0.74 | 39100 |
| 2026-03-18 | 0.84 | $0.80 | 8206 |
| 2026-03-17 | 0.86 | $0.82 | 2100 |
| 2026-03-16 | 0.87 | $0.80 | 79922 |
| 2026-03-13 | 0.89 | $0.88 | 10100 |
| 2026-03-12 | 0.89 | $0.90 | 75400 |
| 2026-03-11 | 0.88 | $0.90 | 9800 |
| 2026-03-10 | 0.87 | $0.92 | 23043 |
| 2026-03-09 | 0.85 | $0.89 | 80345 |
| 2026-03-06 | 0.84 | $0.76 | 73247 |
| 2026-03-05 | 0.87 | $0.78 | 12500 |
| 2026-03-04 | 0.89 | $0.88 | 15500 |
| 2026-03-03 | 0.89 | $0.88 | 8300 |
| 2026-03-02 | 0.89 | $0.90 | 3531 |
| 2026-02-27 | 0.87 | $0.88 | 3235 |
| 2026-02-26 | 0.87 | $0.88 | 159600 |
| 2026-02-25 | 0.86 | $0.92 | 75837 |
| 2026-02-24 | 0.84 | $0.86 | 45600 |
| 2026-02-23 | 0.83 | $0.86 | 14947 |
| 2026-02-20 | 0.82 | $0.79 | 11210 |
| 2026-02-19 | 0.83 | $0.83 | 15500 |
| 2026-02-18 | 0.83 | $0.82 | 12408 |
| 2026-02-17 | 0.83 | $0.81 | 18825 |
| 2026-02-13 | 0.84 | $0.82 | 23904 |
| 2026-02-12 | 0.84 | $0.86 | 1000 |
| 2026-02-11 | 0.83 | $0.87 | 20000 |
| 2026-02-10 | 0.82 | $0.84 | 704 |
| 2026-02-09 | 0.81 | $0.86 | 41638 |
| 2026-02-06 | 0.80 | $0.84 | 81036 |
| 2026-02-05 | 0.79 | $0.86 | 28918 |
| 2026-02-04 | 0.77 | $0.80 | 26249 |
| 2026-02-03 | 0.76 | $0.80 | 94900 |
| 2026-02-02 | 0.75 | $0.74 | 2500 |
| 2026-01-30 | 0.76 | $0.77 | 26613 |
| 2026-01-29 | 0.77 | $0.74 | 109200 |
| 2026-01-28 | 0.78 | $0.77 | 6802 |
| 2026-01-27 | 0.79 | $0.80 | 7545 |
| 2026-01-26 | 0.79 | $0.81 | 44600 |
| 2026-01-23 | 0.79 | $0.79 | 28823 |
| 2026-01-22 | 0.79 | $0.78 | 245120 |
| 2026-01-21 | 0.80 | $0.78 | 29800 |
| 2026-01-20 | 0.80 | $0.80 | 8400 |
| 2026-01-16 | 0.81 | $0.80 | 36500 |
| 2026-01-15 | 0.81 | $0.80 | 5700 |
| 2026-01-14 | 0.82 | $0.84 | 15646 |
| 2026-01-13 | 0.81 | $0.78 | 272436 |
| 2026-01-12 | 0.82 | $0.84 | 77400 |
| 2026-01-09 | 0.82 | $0.82 | 61300 |
| 2026-01-08 | 0.82 | $0.82 | 26300 |
| 2026-01-07 | 0.82 | $0.87 | 20717 |
| 2026-01-06 | 0.80 | $0.87 | 15149 |
| 2026-01-05 | 0.78 | $0.87 | 44433 |
| 2026-01-02 | 0.76 | $0.82 | 188400 |
| 2025-12-31 | 0.74 | $0.73 | 86200 |
| 2025-12-30 | 0.75 | $0.74 | 118000 |
| 2025-12-29 | 0.77 | $0.72 | 69926 |
| 2025-12-26 | 0.79 | $0.71 | 33500 |
| 2025-12-24 | 0.82 | $0.71 | 23800 |
| 2025-12-23 | 0.85 | $0.72 | 44000 |
| 2025-12-22 | 0.89 | $0.76 | 210620 |
| 2025-12-19 | 0.92 | $0.86 | 39800 |
| 2025-12-18 | 0.92 | $0.85 | 15522 |
| 2025-12-17 | 0.93 | $0.85 | 40200 |
| 2025-12-16 | 0.94 | $0.88 | 14420 |
| 2025-12-15 | 0.94 | $0.87 | 29000 |
| 2025-12-12 | 0.95 | $0.89 | 22245 |
| 2025-12-11 | 0.94 | $0.91 | 25500 |
| 2025-12-10 | 0.93 | $0.90 | 27241 |
| 2025-12-09 | 0.91 | $0.93 | 16200 |
| 2025-12-08 | 0.88 | $0.86 | 87728 |
| 2025-12-05 | 0.86 | $0.87 | 59700 |
| 2025-12-04 | 0.83 | $0.88 | 19200 |
| 2025-12-03 | 0.79 | $0.87 | 42622 |
| 2025-12-02 | 0.75 | $0.74 | 18632 |
| 2025-12-01 | 0.73 | $0.84 | 23541 |
| 2025-11-28 | 0.68 | $0.79 | 30648 |
| 2025-11-26 | 0.63 | $0.69 | 102608 |
| 2025-11-25 | 0.60 | $0.69 | 26833 |
| 2025-11-24 | 0.57 | $0.53 | 4800 |
| 2025-11-21 | 0.57 | $0.50 | 20100 |
| 2025-11-20 | 0.59 | $0.56 | 9575 |
| 2025-11-19 | 0.59 | $0.56 | 9575 |
| 2025-11-18 | 0.59 | $0.60 | 31407 |
| 2025-11-17 | 0.58 | $0.67 | 15300 |
| 2025-11-14 | 0.54 | $0.63 | 95110 |
| 2025-11-13 | 0.51 | $0.61 | 53200 |
| 2025-11-12 | 0.48 | $0.55 | 4500 |
| 2025-11-11 | 0.45 | $0.53 | 87030 |
| 2025-11-10 | 0.43 | $0.51 | 52500 |
| 2025-11-07 | 0.41 | $0.43 | 120300 |
| 2025-11-06 | 0.41 | $0.38 | 221926 |
| 2025-11-05 | 0.43 | $0.43 | 15400 |
| 2025-11-04 | 0.44 | $0.39 | 155205 |
| 2025-11-03 | 0.46 | $0.41 | 241000 |
| 2025-10-31 | 0.48 | $0.42 | 21427 |
| 2025-10-30 | 0.50 | $0.46 | 173910 |
| 2025-10-29 | 0.51 | $0.50 | 16100 |
| 2025-10-28 | 0.51 | $0.43 | 96318 |
| 2025-10-27 | 0.53 | $0.49 | 160010 |
| 2025-10-24 | 0.54 | $0.50 | 55500 |
| 2025-10-23 | 0.54 | $0.52 | 213300 |
| 2025-10-22 | 0.54 | $0.54 | 19231 |
| 2025-10-21 | 0.53 | $0.47 | 237800 |
| 2025-10-20 | 0.54 | $0.49 | 253519 |
| 2025-10-17 | 0.55 | $0.36 | 153100 |
| 2025-10-16 | 0.60 | $0.52 | 43800 |
| 2025-10-15 | 0.60 | $0.57 | 7000 |
| 2025-10-14 | 0.60 | $0.56 | 79928 |
| 2025-10-13 | 0.59 | $0.63 | 22446 |
| 2025-10-10 | 0.55 | $0.59 | 68300 |
| 2025-10-09 | 0.52 | $0.63 | 102100 |
| 2025-10-08 | 0.47 | $0.58 | 160706 |
| 2025-10-07 | 0.42 | $0.48 | 99700 |
| 2025-10-06 | 0.39 | $0.44 | 20830 |
| 2025-10-03 | 0.37 | $0.41 | 30600 |
| 2025-10-02 | 0.35 | $0.36 | 19800 |
| 2025-10-01 | 0.34 | $0.37 | 67400 |
| 2025-09-30 | 0.33 | $0.36 | 357500 |
| 2025-09-29 | 0.31 | $0.36 | 993800 |
| 2025-09-26 | 0.30 | $0.35 | 525800 |
| 2025-09-25 | 0.28 | $0.28 | — |
| 2025-09-24 | 0.28 | $0.28 | 73802 |
| 2025-09-23 | 0.28 | $0.23 | 14618 |
| 2025-09-22 | 0.30 | $0.29 | 10100 |
| 2025-09-19 | 0.31 | $0.29 | 4800 |
| 2025-09-18 | 0.31 | $0.30 | 7249 |
| 2025-09-17 | 0.31 | $0.27 | 3800 |
| 2025-09-16 | 0.33 | $0.32 | 53724 |
| 2025-09-15 | 0.33 | $0.32 | 19909 |
| 2025-09-12 | 0.32 | $0.33 | 37500 |
| 2025-09-11 | 0.32 | $0.37 | 45504 |
| 2025-09-10 | 0.30 | $0.29 | 6100 |
| 2025-09-09 | 0.30 | $0.27 | 212722 |
| 2025-09-08 | 0.31 | $0.34 | 36310 |
| 2025-09-05 | 0.30 | $0.32 | 16633 |
| 2025-09-04 | 0.29 | $0.33 | 35400 |
| 2025-09-03 | 0.28 | $0.30 | 1000 |
| 2025-09-02 | 0.28 | $0.29 | 21200 |
| 2025-08-29 | 0.27 | $0.27 | — |
| 2025-08-28 | 0.28 | $0.27 | 12330 |
| 2025-08-27 | 0.28 | $0.29 | 22546 |
| 2025-08-26 | 0.28 | $0.29 | 29442 |
| 2025-08-25 | 0.28 | $0.27 | 18300 |
| 2025-08-22 | 0.28 | $0.29 | 8500 |
| 2025-08-21 | 0.28 | $0.28 | 9422 |
| 2025-08-20 | 0.28 | $0.28 | 31200 |
| 2025-08-19 | 0.28 | $0.27 | 9500 |
| 2025-08-18 | 0.28 | $0.29 | 15100 |
| 2025-08-15 | 0.28 | $0.28 | — |
| 2025-08-14 | 0.28 | $0.28 | 5200 |
| 2025-08-13 | 0.27 | $0.28 | 1400 |
| 2025-08-12 | 0.27 | $0.26 | — |
| 2025-08-11 | 0.28 | $0.26 | 2500 |
| 2025-08-08 | 0.28 | $0.26 | 3005 |
| 2025-08-07 | 0.29 | $0.29 | — |
| 2025-08-06 | 0.29 | $0.29 | 33400 |
| 2025-08-05 | 0.28 | $0.30 | 4620 |
| 2025-08-04 | 0.28 | $0.25 | 1544 |
| 2025-08-01 | 0.29 | $0.28 | 13108 |
| 2025-07-31 | 0.29 | $0.30 | 1500 |
| 2025-07-30 | 0.28 | $0.29 | 18500 |
| 2025-07-29 | 0.28 | $0.28 | 13500 |
| 2025-07-28 | 0.28 | $0.30 | 14115 |
| 2025-07-25 | 0.27 | $0.27 | 619 |
| 2025-07-24 | 0.26 | $0.27 | 13900 |
| 2025-07-23 | 0.26 | $0.26 | 30100 |
| 2025-07-22 | 0.26 | $0.27 | 15116 |
| 2025-07-21 | 0.26 | $0.27 | 3200 |
| 2025-07-18 | 0.26 | $0.23 | 11523 |
| 2025-07-17 | 0.26 | $0.23 | 3800 |
| 2025-07-16 | 0.27 | $0.23 | 8000 |
| 2025-07-15 | 0.28 | $0.22 | 84927 |
| 2025-07-14 | 0.30 | $0.27 | 41000 |
| 2025-07-11 | 0.30 | $0.30 | 66600 |
| 2025-07-10 | 0.30 | $0.30 | 57710 |
| 2025-07-09 | 0.29 | $0.29 | 64400 |
| 2025-07-08 | 0.28 | $0.27 | 51200 |
| 2025-07-07 | 0.28 | $0.29 | 74700 |
| 2025-07-03 | 0.26 | $0.29 | 82100 |
| 2025-07-02 | 0.25 | $0.25 | 41000 |
| 2025-07-01 | 0.24 | $0.24 | 37306 |
| 2025-06-30 | 0.24 | $0.25 | 3600 |
| 2025-06-27 | 0.23 | $0.23 | 24800 |
| 2025-06-26 | 0.23 | $0.22 | 56200 |
| 2025-06-25 | 0.23 | $0.23 | 6200 |
| 2025-06-24 | 0.22 | $0.23 | 25040 |
| 2025-06-23 | 0.21 | $0.22 | 37300 |
| 2025-06-20 | 0.21 | $0.23 | 40700 |
| 2025-06-18 | 0.19 | $0.21 | 13300 |
| 2025-06-17 | 0.19 | $0.20 | 15400 |
| 2025-06-16 | 0.18 | $0.19 | 7500 |
| 2025-06-13 | 0.18 | $0.18 | 100 |
| 2025-06-12 | 0.17 | $0.19 | 24100 |
| 2025-06-11 | 0.17 | $0.17 | 1000 |
| 2025-06-10 | 0.17 | $0.15 | 1000 |
| 2025-06-09 | 0.17 | $0.17 | 3200 |
| 2025-06-06 | 0.17 | $0.17 | 32500 |
| 2025-06-05 | 0.17 | $0.17 | 42900 |
| 2025-06-04 | 0.17 | $0.17 | 23200 |
| 2025-06-03 | 0.16 | $0.18 | 48400 |
| 2025-06-02 | 0.16 | $0.17 | 27109 |
| 2025-05-30 | 0.16 | $0.15 | 20001 |
| 2025-05-29 | 0.16 | $0.16 | 106100 |
| 2025-05-28 | 0.16 | $0.16 | 86800 |
| 2025-05-27 | 0.15 | $0.14 | 4700 |
| 2025-05-23 | 0.16 | $0.16 | 3300 |
| 2025-05-22 | 0.16 | $0.15 | 22000 |
| 2025-05-21 | 0.16 | $0.19 | 23200 |
| 2025-05-20 | 0.15 | $0.14 | 21000 |
| 2025-05-19 | 0.15 | $0.16 | 10036 |
| 2025-05-16 | 0.15 | $0.16 | 136805 |
| 2025-05-15 | 0.15 | $0.15 | 36300 |
| 2025-05-14 | 0.15 | $0.15 | 26205 |
| 2025-05-13 | 0.15 | $0.16 | 100 |
| 2025-05-12 | 0.15 | $0.14 | 8000 |
| 2025-05-09 | 0.15 | $0.15 | — |
| 2025-05-08 | 0.15 | $0.15 | 2627 |
| 2025-05-07 | 0.16 | $0.15 | 5001 |
| 2025-05-06 | 0.16 | $0.16 | 5300 |
| 2025-05-05 | 0.16 | $0.15 | 5000 |
| 2025-05-02 | 0.16 | $0.16 | 6500 |
| 2025-05-01 | 0.16 | $0.16 | 36100 |
| 2025-04-30 | 0.16 | $0.17 | 17800 |
| 2025-04-29 | 0.15 | $0.15 | 13500 |
| 2025-04-28 | 0.15 | $0.14 | 4900 |
| 2025-04-25 | 0.16 | $0.14 | 62100 |
| 2025-04-24 | 0.16 | $0.16 | 43545 |
| 2025-04-23 | 0.16 | $0.15 | 46600 |
| 2025-04-22 | 0.16 | $0.15 | 4100 |
| 2025-04-21 | 0.16 | $0.16 | 46118 |
| 2025-04-17 | 0.16 | $0.16 | 29747 |
| 2025-04-16 | 0.15 | $0.16 | 56642 |
| 2025-04-15 | 0.15 | $0.16 | 10000 |
| 2025-04-14 | 0.14 | $0.16 | 14000 |
| 2025-04-11 | 0.14 | $0.15 | 74900 |
| 2025-04-10 | 0.13 | $0.15 | 12200 |
| 2025-04-09 | 0.13 | $0.10 | 83824 |
| 2025-04-08 | 0.14 | $0.12 | 26406 |
| 2025-04-07 | 0.14 | $0.13 | 141343 |
| 2025-04-04 | 0.14 | $0.14 | 61800 |
| 2025-04-03 | 0.14 | $0.15 | 84900 |
| 2025-04-02 | 0.14 | $0.15 | 22235 |
| 2025-04-01 | 0.13 | $0.13 | 17700 |
| 2025-03-31 | 0.13 | $0.13 | 212100 |
| 2025-03-28 | 0.13 | $0.13 | 5500 |
| 2025-03-27 | 0.13 | $0.13 | 85796 |
| 2025-03-26 | 0.13 | $0.13 | 85800 |
| 2025-03-25 | 0.12 | $0.13 | 80000 |
| 2025-03-24 | 0.12 | $0.13 | 118700 |
| 2025-03-21 | 0.12 | $0.12 | 10100 |
| 2025-03-20 | 0.12 | $0.12 | 4230 |
| 2025-03-19 | 0.12 | $0.12 | 8200 |
| 2025-03-18 | 0.12 | $0.12 | 13720 |
| 2025-03-17 | 0.12 | $0.12 | 20550 |
| 2025-03-14 | 0.12 | $0.12 | 5000 |
| 2025-03-13 | 0.12 | $0.12 | — |
| 2025-03-12 | 0.12 | $0.12 | 24900 |
| 2025-03-11 | 0.12 | $0.12 | 89230 |
| 2025-03-10 | 0.12 | $0.12 | 160531 |
| 2025-03-07 | 0.12 | $0.12 | 1800 |
| 2025-03-06 | 0.12 | $0.12 | 60000 |
| 2025-03-05 | 0.12 | $0.12 | 60000 |
| 2025-03-04 | 0.12 | $0.12 | 2000 |
| 2025-03-03 | 0.12 | $0.11 | 75200 |
| 2025-02-28 | 0.12 | $0.12 | 17100 |
| 2025-02-27 | 0.12 | $0.12 | 26000 |
| 2025-02-26 | 0.12 | $0.12 | 7500 |
| 2025-02-25 | 0.12 | $0.12 | 33333 |
| 2025-02-24 | 0.12 | $0.12 | 39233 |
| 2025-02-21 | 0.12 | $0.12 | 18600 |
| 2025-02-20 | 0.11 | $0.11 | 12500 |
| 2025-02-19 | 0.11 | $0.11 | 9000 |
| 2025-02-18 | 0.11 | $0.11 | 2002 |
| 2025-02-14 | 0.11 | $0.11 | 20500 |
| 2025-02-13 | 0.11 | $0.11 | 120400 |
| 2025-02-12 | 0.11 | $0.11 | 111200 |
| 2025-02-11 | 0.11 | $0.11 | 12521 |
| 2025-02-10 | 0.11 | $0.12 | 16900 |
| 2025-02-07 | 0.11 | $0.11 | 5909 |
| 2025-02-06 | 0.10 | $0.11 | — |
| 2025-02-05 | 0.10 | $0.11 | 30579 |
| 2025-02-04 | 0.10 | $0.11 | 45600 |
| 2025-02-03 | 0.10 | $0.10 | 34000 |
| 2025-01-31 | 0.10 | $0.10 | 2000 |
| 2025-01-30 | 0.10 | $0.10 | — |
| 2025-01-29 | 0.10 | $0.10 | 10000 |
| 2025-01-28 | 0.10 | $0.10 | 10000 |
| 2025-01-27 | 0.11 | $0.11 | 10200 |
| 2025-01-24 | 0.10 | $0.10 | — |
| 2025-01-23 | 0.10 | $0.10 | — |
| 2025-01-22 | 0.10 | $0.10 | 59300 |
| 2025-01-21 | 0.10 | $0.10 | 15000 |
| 2025-01-17 | 0.10 | $0.10 | 18200 |
| 2025-01-16 | 0.11 | $0.11 | — |
| 2025-01-15 | 0.11 | $0.10 | 40000 |
| 2025-01-14 | 0.11 | $0.10 | 40100 |
| 2025-01-13 | 0.11 | $0.11 | 79100 |
| 2025-01-10 | 0.10 | $0.10 | 17300 |
| 2025-01-08 | 0.10 | $0.11 | 80000 |
| 2025-01-07 | 0.10 | $0.10 | — |
| 2025-01-06 | 0.10 | $0.10 | 105700 |
| 2025-01-03 | 0.10 | $0.10 | 70333 |
| 2025-01-02 | 0.11 | $0.11 | 10000 |
| 2024-12-31 | 0.10 | $0.11 | 32500 |
| 2024-12-30 | 0.10 | $0.10 | 18000 |
| 2024-12-27 | 0.10 | $0.10 | 20000 |
| 2024-12-26 | 0.10 | $0.09 | 96000 |
| 2024-12-24 | 0.11 | $0.10 | 100000 |
| 2024-12-23 | 0.11 | $0.10 | 4525 |
| 2024-12-20 | 0.11 | $0.10 | 184287 |
| 2024-12-19 | 0.11 | $0.10 | 184287 |
| 2024-12-18 | 0.11 | $0.09 | 198537 |
| 2024-12-17 | 0.11 | $0.12 | 18800 |
| 2024-12-16 | 0.10 | $0.11 | 5100 |
| 2024-12-13 | 0.10 | $0.10 | 135639 |
| 2024-12-12 | 0.09 | $0.10 | 244616 |
| 2024-12-11 | 0.09 | $0.08 | 97100 |
| 2024-12-10 | 0.09 | $0.09 | 41300 |
| 2024-12-09 | 0.09 | $0.10 | 89400 |
| 2024-12-06 | 0.08 | $0.08 | 3016 |
| 2024-12-05 | 0.08 | $0.09 | 112800 |
| 2024-12-04 | 0.07 | $0.08 | 124000 |
| 2024-12-03 | 0.07 | $0.08 | 120016 |
| 2024-12-02 | 0.07 | $0.08 | 46000 |
| 2024-11-29 | 0.07 | $0.07 | 86800 |
| 2024-11-27 | 0.06 | $0.08 | 72100 |
| 2024-11-26 | 0.06 | $0.06 | 48208 |
| 2024-11-25 | 0.05 | $0.06 | 77900 |
| 2024-11-22 | 0.05 | $0.06 | 23333 |
| 2024-11-21 | 0.05 | $0.06 | 140200 |
| 2024-11-20 | 0.04 | $0.05 | 105300 |
| 2024-11-19 | 0.04 | $0.04 | 50900 |
| 2024-11-18 | 0.04 | $0.03 | 61900 |
| 2024-11-15 | 0.05 | $0.05 | — |
| 2024-11-14 | 0.05 | $0.05 | 2400 |
| 2024-11-13 | 0.05 | $0.05 | 15000 |
| 2024-11-12 | 0.05 | $0.04 | — |
| 2024-11-11 | 0.05 | $0.04 | 15000 |
| 2024-11-08 | 0.05 | $0.05 | — |
| 2024-11-07 | 0.05 | $0.05 | 20000 |
| 2024-11-06 | 0.05 | $0.05 | 30311 |
| 2024-11-05 | 0.05 | $0.05 | 75500 |
| 2024-11-04 | 0.05 | $0.04 | 9000 |
| 2024-11-01 | 0.05 | $0.04 | 4300 |
| 2024-10-31 | 0.05 | $0.05 | 9000 |
| 2024-10-30 | 0.05 | $0.05 | 4500 |
| 2024-10-29 | 0.05 | $0.05 | 15200 |
| 2024-10-28 | 0.05 | $0.04 | 31100 |
| 2024-10-25 | 0.05 | $0.06 | 500 |
| 2024-10-24 | 0.04 | $0.04 | 9000 |
| 2024-10-23 | 0.04 | $0.04 | 9000 |
| 2024-10-22 | 0.05 | $0.04 | 9900 |
| 2024-10-21 | 0.05 | $0.06 | 143000 |
| 2024-10-18 | 0.04 | $0.04 | 21640 |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | 11000 |
| 2024-10-15 | 0.05 | $0.04 | 23860 |
| 2024-10-14 | 0.05 | $0.04 | 13000 |
| 2024-10-11 | 0.05 | $0.05 | 54500 |
| 2024-10-10 | 0.04 | $0.04 | 1000 |
| 2024-10-09 | 0.04 | $0.04 | — |
| 2024-10-08 | 0.04 | $0.04 | 1000 |
| 2024-10-07 | 0.04 | $0.04 | 13000 |
| 2024-10-04 | 0.04 | $0.04 | 10000 |
| 2024-10-03 | 0.04 | $0.04 | 2060 |
| 2024-10-02 | 0.04 | $0.03 | 7100 |
| 2024-10-01 | 0.04 | $0.04 | 65400 |
| 2024-09-30 | 0.04 | $0.04 | 65400 |
| 2024-09-27 | 0.04 | $0.04 | 318800 |
| 2024-09-26 | 0.04 | $0.04 | 200000 |
| 2024-09-25 | 0.04 | $0.04 | 10000 |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | 10000 |
| 2024-09-20 | 0.04 | $0.04 | 10000 |
| 2024-09-19 | 0.04 | $0.04 | 10000 |
| 2024-09-18 | 0.03 | $0.03 | 20000 |
| 2024-09-17 | 0.03 | $0.03 | 600 |
| 2024-09-16 | 0.03 | $0.04 | 32000 |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | 2000 |
| 2024-09-11 | 0.04 | $0.03 | 14000 |
| 2024-09-10 | 0.04 | $0.04 | — |
| 2024-09-09 | 0.03 | $0.04 | 12000 |
| 2024-09-06 | 0.03 | $0.03 | 157000 |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.04 | $0.03 | 252700 |
| 2024-08-30 | 0.04 | $0.04 | — |
| 2024-08-29 | 0.04 | $0.04 | 39900 |
| 2024-08-28 | 0.04 | $0.04 | 39900 |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | 49900 |
| 2024-08-23 | 0.04 | $0.04 | — |
| 2024-08-22 | 0.04 | $0.04 | 1000 |
| 2024-08-21 | 0.03 | $0.04 | 2000 |
| 2024-08-20 | 0.03 | $0.04 | 2000 |
| 2024-08-19 | 0.03 | $0.04 | 34000 |
| 2024-08-16 | 0.03 | $0.04 | 2000 |
| 2024-08-15 | 0.03 | $0.04 | 3000 |
| 2024-08-14 | 0.03 | $0.04 | 900 |
| 2024-08-13 | 0.03 | $0.03 | 2000 |
| 2024-08-12 | 0.03 | $0.03 | 10000 |
| 2024-08-09 | 0.04 | $0.03 | 2000 |
| 2024-08-08 | 0.04 | $0.03 | 2000 |
| 2024-08-07 | 0.04 | $0.03 | 11700 |
| 2024-08-06 | 0.04 | $0.04 | 10100 |
| 2024-08-05 | 0.05 | $0.04 | 25622 |
| 2024-08-02 | 0.05 | $0.04 | 22930 |
| 2024-08-01 | 0.05 | $0.05 | 948 |
| 2024-07-31 | 0.05 | $0.04 | 19700 |
| 2024-07-30 | 0.05 | $0.04 | 6400 |
| 2024-07-29 | 0.06 | $0.05 | 19700 |
| 2024-07-26 | 0.06 | $0.05 | 19700 |
| 2024-07-25 | 0.06 | $0.05 | — |
| 2024-07-24 | 0.06 | $0.05 | — |
| 2024-07-23 | 0.06 | $0.05 | 19700 |
| 2024-07-22 | 0.06 | $0.05 | 50088 |
| 2024-07-19 | 0.06 | $0.06 | — |
| 2024-07-18 | 0.05 | $0.06 | — |
| 2024-07-17 | 0.05 | $0.06 | — |
| 2024-07-16 | 0.05 | $0.05 | 20958 |
| 2024-07-15 | 0.05 | $0.06 | — |
| 2024-07-12 | 0.05 | $0.06 | 129692 |
| 2024-07-11 | 0.05 | $0.05 | 2000 |
| 2024-07-08 | 0.05 | $0.06 | 12253 |
| 2024-07-05 | 0.04 | $0.05 | 500 |
| 2024-07-03 | 0.04 | $0.05 | 39400 |
| 2024-07-02 | 0.04 | $0.05 | 254775 |
| 2024-07-01 | 0.04 | $0.03 | 82000 |
| 2024-06-27 | 0.04 | $0.03 | 2500 |
| 2024-06-26 | 0.04 | $0.03 | 346154 |
| 2024-06-25 | 0.05 | $0.05 | 30000 |
| 2024-06-21 | 0.05 | $0.05 | 21000 |
| 2024-06-20 | 0.05 | $0.05 | 1200 |
| 2024-06-18 | 0.05 | $0.05 | 10700 |
| 2024-06-13 | 0.04 | $0.05 | 1780 |
| 2024-06-12 | 0.04 | $0.05 | 19500 |
| 2024-06-11 | 0.04 | $0.04 | 100 |
| 2024-06-10 | 0.04 | $0.04 | 1100 |
| 2024-05-29 | 0.04 | $0.04 | 101 |
| 2024-05-23 | 0.04 | $0.04 | 100 |
| 2024-05-22 | 0.04 | $0.04 | 7200 |
| 2024-05-20 | 0.04 | $0.04 | 400 |
| 2024-05-17 | 0.04 | $0.04 | 37000 |
| 2024-05-16 | 0.04 | $0.04 | 203 |
| 2024-05-14 | 0.04 | $0.04 | 5195 |
| 2024-05-10 | 0.04 | $0.04 | 21050 |
| 2024-05-09 | 0.04 | $0.04 | 9202 |
| 2024-05-08 | 0.04 | $0.04 | 55000 |
| 2024-05-03 | 0.04 | $0.04 | 2000 |
| 2024-04-30 | 0.04 | $0.04 | 1000 |
| 2024-04-29 | 0.04 | $0.04 | 2800 |
| 2024-04-26 | 0.04 | $0.04 | 111 |
| 2024-04-24 | 0.04 | $0.04 | 111 |
| 2024-04-22 | 0.04 | $0.04 | 1000 |
| 2024-04-15 | 0.04 | $0.05 | 4170 |
| 2024-04-12 | 0.04 | $0.04 | 40000 |
| 2024-04-11 | 0.04 | $0.04 | 12100 |
| 2024-04-09 | 0.05 | $0.05 | 5000 |
| 2024-04-08 | 0.05 | $0.05 | 14162 |
| 2024-04-05 | 0.05 | $0.05 | 26000 |
| 2024-04-04 | 0.05 | $0.04 | 3000 |
| 2024-04-03 | 0.05 | $0.05 | 5098 |
| 2024-04-02 | 0.04 | $0.04 | 7380 |
| 2024-03-28 | 0.04 | $0.05 | 3885 |
| 2024-03-27 | 0.04 | $0.05 | 2419 |
| 2024-03-26 | 0.04 | $0.04 | 11650 |
| 2024-03-25 | 0.04 | $0.04 | 23650 |
| 2024-03-21 | 0.04 | $0.04 | 1000 |
| 2024-03-18 | 0.04 | $0.04 | 4700 |
| 2024-03-15 | 0.04 | $0.04 | 1100 |
| 2024-03-14 | 0.04 | $0.04 | 9000 |
| 2024-03-13 | 0.04 | $0.04 | 400 |
| 2024-03-12 | 0.04 | $0.04 | 500 |
| 2024-02-28 | 0.04 | $0.04 | 200 |
| 2024-02-27 | 0.04 | $0.04 | 14000 |
| 2024-02-26 | 0.04 | $0.04 | 1210 |
| 2024-02-23 | 0.04 | $0.04 | 500 |
| 2024-02-22 | 0.04 | $0.04 | — |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | 2875 |
| 2024-02-16 | 0.05 | $0.04 | 2118 |
| 2024-02-15 | 0.04 | $0.04 | 2000 |
| 2024-02-14 | 0.04 | $0.04 | — |
| 2024-02-13 | 0.04 | $0.04 | 1000 |
| 2024-02-12 | 0.04 | $0.04 | — |
| 2024-02-09 | 0.04 | $0.04 | 5625 |
| 2024-02-08 | 0.04 | $0.04 | — |
| 2024-02-07 | 0.04 | $0.04 | — |
| 2024-02-06 | 0.04 | $0.04 | — |
| 2024-02-05 | 0.04 | $0.04 | 11000 |
| 2024-02-02 | 0.04 | $0.04 | — |
| 2024-02-01 | 0.04 | $0.04 | 1250 |
| 2024-01-31 | 0.04 | $0.04 | — |
| 2024-01-30 | 0.04 | $0.04 | 7100 |
| 2024-01-29 | 0.03 | $0.04 | 6600 |
| 2024-01-26 | 0.03 | $0.04 | 90277 |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | 9999 |
| 2024-01-16 | 0.03 | $0.04 | 12400 |
| 2024-01-12 | 0.03 | $0.03 | 26000 |
| 2024-01-11 | 0.03 | $0.03 | 350 |
| 2024-01-10 | 0.03 | $0.03 | 22182 |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.04 | $0.03 | 40000 |
| 2024-01-05 | 0.04 | $0.04 | 150345 |
| 2024-01-04 | 0.04 | $0.04 | — |
| 2024-01-03 | 0.04 | $0.04 | — |
| 2024-01-02 | 0.04 | $0.04 | — |
| 2023-12-29 | 0.04 | $0.04 | 3800 |
| 2023-12-28 | 0.04 | $0.04 | — |
| 2023-12-27 | 0.04 | $0.04 | 1000 |
| 2023-12-26 | 0.04 | $0.04 | 100 |
| 2023-12-22 | 0.04 | $0.03 | — |
| 2023-12-21 | 0.04 | $0.03 | 26500 |
| 2023-12-20 | 0.04 | $0.04 | 18500 |
| 2023-12-19 | 0.05 | $0.04 | 1639 |
| 2023-12-18 | 0.05 | $0.06 | — |
| 2023-12-15 | 0.05 | $0.06 | 1000 |
| 2023-12-14 | 0.04 | $0.04 | — |
| 2023-12-13 | 0.04 | $0.04 | — |
| 2023-12-12 | 0.04 | $0.04 | 16000 |
| 2023-12-11 | 0.05 | $0.05 | 1000 |
| 2023-12-08 | 0.05 | $0.04 | 8333 |
| 2023-12-07 | 0.05 | $0.04 | 21600 |
| 2023-12-06 | 0.05 | $0.05 | 25500 |
| 2023-12-05 | 0.05 | $0.05 | 3333 |
| 2023-12-04 | 0.05 | $0.05 | 1000 |
| 2023-12-01 | 0.05 | $0.05 | — |
| 2023-11-30 | 0.05 | $0.05 | 7680 |
| 2023-11-29 | 0.05 | $0.05 | 7500 |
| 2023-11-28 | 0.05 | $0.05 | 1600 |
| 2023-11-27 | 0.05 | $0.05 | 10000 |
| 2023-11-24 | 0.04 | $0.04 | 17722 |
| 2023-11-22 | 0.05 | $0.04 | 144631 |
| 2023-11-21 | 0.05 | $0.05 | 103978 |
| 2023-11-20 | 0.05 | $0.05 | 17099 |
| 2023-11-17 | 0.05 | $0.06 | 18000 |
| 2023-11-16 | 0.05 | $0.05 | 20000 |
| 2023-11-15 | 0.05 | $0.05 | 1100 |
| 2023-11-14 | 0.05 | $0.05 | 1000 |
| 2023-11-13 | 0.05 | $0.05 | — |
| 2023-11-10 | 0.05 | $0.05 | — |
| 2023-11-09 | 0.05 | $0.05 | 6246 |
| 2023-11-08 | 0.05 | $0.06 | 10002 |
| 2023-11-07 | 0.05 | $0.05 | — |
| 2023-11-06 | 0.05 | $0.05 | 4000 |
| 2023-11-03 | 0.05 | $0.05 | — |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.05 | $0.05 | 47500 |
| 2023-10-31 | 0.05 | $0.05 | 1200 |
| 2023-10-30 | 0.05 | $0.05 | — |
| 2023-10-27 | 0.05 | $0.05 | — |
| 2023-10-26 | 0.05 | $0.05 | 7250 |
| 2023-10-25 | 0.05 | $0.05 | 12000 |
| 2023-10-24 | 0.05 | $0.05 | — |
| 2023-10-23 | 0.05 | $0.05 | 4962 |
| 2023-10-20 | 0.05 | $0.05 | 5142 |
| 2023-10-19 | 0.05 | $0.05 | — |
| 2023-10-18 | 0.05 | $0.05 | 149 |
| 2023-10-17 | 0.05 | $0.05 | 22000 |
| 2023-10-16 | 0.05 | $0.06 | 11440 |
| 2023-10-13 | 0.05 | $0.05 | 25000 |
| 2023-10-12 | 0.06 | $0.06 | 14017 |
| 2023-10-11 | 0.06 | $0.05 | — |
| 2023-10-10 | 0.06 | $0.05 | 4990 |
| 2023-10-09 | 0.06 | $0.06 | — |
| 2023-10-06 | 0.06 | $0.06 | — |
| 2023-10-05 | 0.06 | $0.06 | — |
| 2023-10-04 | 0.06 | $0.06 | — |
| 2023-10-03 | 0.06 | $0.06 | 206 |
| 2023-10-02 | 0.06 | $0.06 | 31000 |
| 2023-09-29 | 0.06 | $0.06 | — |
| 2023-09-28 | 0.07 | $0.06 | 20000 |
| 2023-09-27 | 0.07 | $0.07 | — |
| 2023-09-26 | 0.07 | $0.07 | — |
| 2023-09-25 | 0.07 | $0.07 | — |
| 2023-09-22 | 0.07 | $0.07 | 100 |
| 2023-09-21 | 0.07 | $0.07 | — |
| 2023-09-20 | 0.07 | $0.07 | — |
| 2023-09-19 | 0.07 | $0.07 | 5500 |
| 2023-09-18 | 0.06 | $0.06 | 500 |
| 2023-09-15 | 0.06 | $0.06 | 1951 |
| 2023-09-14 | 0.07 | $0.06 | 2000 |
| 2023-09-13 | 0.07 | $0.07 | — |
| 2023-09-12 | 0.07 | $0.07 | — |
| 2023-09-11 | 0.07 | $0.07 | — |
| 2023-09-08 | 0.07 | $0.07 | — |
| 2023-09-07 | 0.07 | $0.07 | 400 |
| 2023-09-06 | 0.07 | $0.07 | — |
| 2023-09-05 | 0.07 | $0.07 | — |
| 2023-09-01 | 0.07 | $0.07 | 11500 |
| 2023-08-31 | 0.07 | $0.07 | 1999 |
| 2023-08-30 | 0.07 | $0.07 | 10000 |
| 2023-08-29 | 0.07 | $0.07 | 6401 |
| 2023-08-28 | 0.06 | $0.07 | 11200 |
| 2023-08-25 | 0.06 | $0.07 | 33800 |
| 2023-08-24 | 0.05 | $0.07 | 56396 |
| 2023-08-23 | 0.05 | $0.05 | 9888 |
| 2023-08-22 | 0.05 | $0.05 | 7500 |
| 2023-08-21 | 0.05 | $0.05 | 107000 |
| 2023-08-18 | 0.05 | $0.06 | 17000 |
| 2023-08-17 | 0.04 | $0.05 | 46000 |
| 2023-08-16 | 0.04 | $0.05 | 12833 |
| 2023-08-15 | 0.04 | $0.04 | 27000 |
| 2023-08-14 | 0.04 | $0.05 | — |
| 2023-08-11 | 0.03 | $0.05 | 56111 |
| 2023-08-10 | 0.03 | $0.03 | — |
| 2023-08-09 | 0.03 | $0.03 | 12345 |
| 2023-08-08 | 0.04 | $0.04 | 31000 |
| 2023-08-07 | 0.04 | $0.03 | — |
| 2023-08-04 | 0.04 | $0.03 | 105000 |
| 2023-08-03 | 0.04 | $0.04 | 30572 |
| 2023-08-02 | 0.04 | $0.04 | — |
| 2023-08-01 | 0.05 | $0.04 | 45000 |
| 2023-07-31 | 0.05 | $0.04 | 34500 |
| 2023-07-28 | 0.05 | $0.05 | 42000 |
| 2023-07-27 | 0.05 | $0.05 | 98500 |
| 2023-07-26 | 0.06 | $0.06 | — |
| 2023-07-25 | 0.06 | $0.06 | 3000 |
| 2023-07-24 | 0.06 | $0.06 | 2000 |
| 2023-07-21 | 0.06 | $0.06 | 500 |
| 2023-07-20 | 0.06 | $0.06 | 4173 |
| 2023-07-19 | 0.06 | $0.06 | 10000 |
| 2023-07-18 | 0.06 | $0.06 | 100 |
| 2023-07-17 | 0.06 | $0.06 | — |
| 2023-07-14 | 0.06 | $0.06 | — |
| 2023-07-13 | 0.06 | $0.06 | — |
| 2023-07-12 | 0.06 | $0.06 | 21525 |
| 2023-07-11 | 0.06 | $0.06 | — |
| 2023-07-10 | 0.06 | $0.06 | — |
| 2023-07-07 | 0.06 | $0.06 | — |
| 2023-07-06 | 0.06 | $0.06 | 1606 |
| 2023-07-05 | 0.06 | $0.06 | 5500 |
| 2023-07-03 | 0.06 | $0.06 | 1000 |
| 2023-06-30 | 0.06 | $0.06 | 5000 |
| 2023-06-29 | 0.06 | $0.06 | 5400 |
| 2023-06-28 | 0.06 | $0.06 | 500 |
| 2023-06-27 | 0.06 | $0.06 | — |
| 2023-06-26 | 0.06 | $0.06 | 35655 |
| 2023-06-23 | 0.07 | $0.07 | — |
| 2023-06-22 | 0.07 | $0.06 | 26500 |
| 2023-06-21 | 0.07 | $0.06 | 37945 |
| 2023-06-20 | 0.07 | $0.07 | — |
| 2023-06-16 | 0.07 | $0.07 | 9000 |
| 2023-06-15 | 0.07 | $0.07 | 5000 |
| 2023-06-14 | 0.07 | $0.07 | — |
| 2023-06-13 | 0.07 | $0.07 | — |
| 2023-06-12 | 0.07 | $0.07 | 1000 |
| 2023-06-09 | 0.07 | $0.07 | — |
| 2023-06-08 | 0.07 | $0.07 | 25600 |
| 2023-06-07 | 0.07 | $0.07 | 400 |
| 2023-06-06 | 0.07 | $0.07 | — |
| 2023-06-05 | 0.07 | $0.07 | — |
| 2023-06-02 | 0.07 | $0.07 | — |
| 2023-06-01 | 0.07 | $0.07 | — |
| 2023-05-31 | 0.07 | $0.07 | — |
| 2023-05-26 | 0.07 | $0.07 | — |
| 2023-05-25 | 0.07 | $0.07 | 1000 |
| 2023-05-24 | 0.07 | $0.08 | — |
| 2023-05-23 | 0.07 | $0.08 | 1000 |
| 2023-05-22 | 0.07 | $0.07 | — |
| 2023-05-19 | 0.07 | $0.07 | — |
| 2023-05-18 | 0.07 | $0.07 | — |
| 2023-05-17 | 0.07 | $0.07 | — |
| 2023-05-16 | 0.07 | $0.07 | — |
| 2023-05-15 | 0.07 | $0.07 | — |
| 2023-05-12 | 0.08 | $0.07 | — |
| 2023-05-11 | 0.08 | $0.07 | 2000 |
| 2023-05-10 | 0.08 | $0.08 | — |
| 2023-05-09 | 0.08 | $0.08 | 30667 |
| 2023-05-08 | 0.08 | $0.08 | 2200 |
| 2023-05-05 | 0.08 | $0.08 | 3433 |
| 2023-05-04 | 0.08 | $0.08 | — |
| 2023-05-03 | 0.08 | $0.08 | 6667 |
| 2023-05-02 | 0.09 | $0.08 | 33311 |
| 2023-05-01 | 0.09 | $0.09 | 2389 |
| 2023-04-28 | 0.09 | $0.09 | — |
| 2023-04-27 | 0.09 | $0.09 | — |
| 2023-04-26 | 0.09 | $0.09 | 18750 |
| 2023-04-25 | 0.09 | $0.09 | 8888 |
| 2023-04-24 | 0.09 | $0.09 | — |
| 2023-04-21 | 0.09 | $0.09 | — |
| 2023-04-20 | 0.09 | $0.09 | 39975 |
| 2023-04-19 | 0.09 | $0.09 | 5000 |
| 2023-04-18 | 0.09 | $0.10 | 2100 |
| 2023-04-17 | 0.08 | $0.09 | 6109 |
| 2023-04-14 | 0.08 | $0.09 | 67100 |
| 2023-04-13 | 0.08 | $0.09 | 35711 |
| 2023-04-12 | 0.08 | $0.09 | — |
| 2023-04-11 | 0.09 | $0.09 | — |
| 2023-04-10 | 0.09 | $0.09 | 5310 |
| 2023-04-06 | 0.09 | $0.09 | — |
| 2023-04-05 | 0.09 | $0.09 | 3500 |
| 2023-04-04 | 0.09 | $0.09 | 36525 |
| 2023-04-03 | 0.10 | $0.09 | — |
| 2023-03-31 | 0.10 | $0.09 | — |
| 2023-03-30 | 0.10 | $0.09 | 14100 |
| 2023-03-29 | 0.10 | $0.09 | 395 |
| 2023-03-28 | 0.11 | $0.09 | 160858 |
| 2023-03-27 | 0.11 | $0.12 | 6147 |
| 2023-03-24 | 0.11 | $0.11 | 1800 |
| 2023-03-23 | 0.11 | $0.12 | — |
| 2023-03-22 | 0.11 | $0.12 | 2500 |
| 2023-03-21 | 0.11 | $0.11 | — |
| 2023-03-20 | 0.11 | $0.11 | 2500 |
| 2023-03-17 | 0.11 | $0.10 | 13900 |
| 2023-03-16 | 0.11 | $0.10 | 25055 |
| 2023-03-15 | 0.11 | $0.12 | — |
| 2023-03-14 | 0.11 | $0.12 | 1500 |
| 2023-03-13 | 0.11 | $0.11 | 19704 |
| 2023-03-10 | 0.11 | $0.11 | 2000 |
| 2023-03-09 | 0.11 | $0.10 | 24500 |
| 2023-03-08 | 0.12 | $0.13 | 18200 |
| 2023-03-07 | 0.12 | $0.13 | — |
| 2023-03-06 | 0.11 | $0.13 | 14500 |
| 2023-03-03 | 0.11 | $0.12 | 20450 |
| 2023-03-02 | 0.11 | $0.11 | — |
| 2023-03-01 | 0.11 | $0.11 | — |
| 2023-02-28 | 0.11 | $0.11 | — |
| 2023-02-27 | 0.11 | $0.11 | 2700 |
| 2023-02-24 | 0.11 | $0.10 | 21655 |
| 2023-02-23 | 0.11 | $0.10 | 1000 |
| 2023-02-22 | 0.12 | $0.10 | 10000 |
| 2023-02-21 | 0.12 | $0.13 | 37388 |
| 2023-02-17 | 0.12 | $0.10 | 3950 |
| 2023-02-16 | 0.12 | $0.12 | 10200 |
| 2023-02-15 | 0.12 | $0.13 | 40950 |
| 2023-02-14 | 0.12 | $0.12 | 16350 |
| 2023-02-13 | 0.12 | $0.12 | 8510 |
| 2023-02-10 | 0.12 | $0.11 | — |
| 2023-02-09 | 0.12 | $0.11 | 1100 |
| 2023-02-08 | 0.12 | $0.11 | 500 |
| 2023-02-07 | 0.12 | $0.12 | 30362 |
| 2023-02-06 | 0.11 | $0.11 | 4849 |
| 2023-02-03 | 0.11 | $0.09 | 10873 |
| 2023-02-02 | 0.12 | $0.12 | — |
| 2023-02-01 | 0.12 | $0.12 | — |
| 2023-01-31 | 0.11 | $0.12 | — |
| 2023-01-30 | 0.11 | $0.12 | 1510 |
| 2023-01-27 | 0.11 | $0.10 | 8880 |
| 2023-01-26 | 0.11 | $0.09 | 13500 |
| 2023-01-25 | 0.11 | $0.10 | 1300 |
| 2023-01-24 | 0.11 | $0.11 | 54939 |
| 2023-01-23 | 0.11 | $0.12 | 4075 |
| 2023-01-20 | 0.11 | $0.11 | 13156 |
| 2023-01-19 | 0.11 | $0.09 | — |
| 2023-01-18 | 0.11 | $0.09 | 57868 |
| 2023-01-17 | 0.11 | $0.10 | 21828 |
| 2023-01-13 | 0.11 | $0.11 | 28181 |
| 2023-01-12 | 0.11 | $0.12 | 20786 |
| 2023-01-11 | 0.10 | $0.13 | 23100 |
| 2023-01-10 | 0.09 | $0.10 | 158133 |
| 2023-01-09 | 0.09 | $0.09 | 12126 |
| 2023-01-06 | 0.09 | $0.09 | — |
| 2023-01-05 | 0.08 | $0.09 | 8419 |
| 2023-01-04 | 0.08 | $0.08 | 27500 |
| 2023-01-03 | 0.08 | $0.07 | 110739 |
| 2022-12-30 | 0.08 | $0.08 | 5300 |
| 2022-12-29 | 0.08 | $0.09 | 1110 |
| 2022-12-28 | 0.08 | $0.08 | — |
| 2022-12-27 | 0.07 | $0.08 | 74839 |
| 2022-12-23 | 0.07 | $0.07 | 29940 |
| 2022-12-22 | 0.07 | $0.07 | 27200 |
| 2022-12-21 | 0.07 | $0.07 | 7500 |
| 2022-12-20 | 0.07 | $0.07 | 2249 |
| 2022-12-19 | 0.07 | $0.07 | 1050 |
| 2022-12-16 | 0.07 | $0.08 | — |
| 2022-12-15 | 0.07 | $0.08 | 2300 |
| 2022-12-14 | 0.07 | $0.07 | 203 |
| 2022-12-13 | 0.07 | $0.07 | 10304 |
| 2022-12-12 | 0.06 | $0.07 | — |
| 2022-12-09 | 0.06 | $0.06 | 10494 |
| 2022-12-08 | 0.06 | $0.05 | — |
| 2022-12-07 | 0.07 | $0.05 | 20000 |
| 2022-12-06 | 0.07 | $0.07 | 9700 |
| 2022-12-05 | 0.07 | $0.08 | 100 |
| 2022-12-02 | 0.07 | $0.07 | 1600 |
| 2022-12-01 | 0.07 | $0.08 | 4861 |
| 2022-11-30 | 0.07 | $0.07 | 6094 |
| 2022-11-29 | 0.07 | $0.07 | — |
| 2022-11-28 | 0.07 | $0.07 | — |
| 2022-11-25 | 0.07 | $0.07 | — |
| 2022-11-23 | 0.07 | $0.07 | — |
| 2022-11-22 | 0.07 | $0.07 | 20864 |
| 2022-11-21 | 0.07 | $0.07 | 6800 |
| 2022-11-18 | 0.06 | $0.07 | — |
| 2022-11-17 | 0.06 | $0.07 | 10001 |
| 2022-11-16 | 0.06 | $0.06 | — |
| 2022-11-15 | 0.06 | $0.06 | — |
| 2022-11-14 | 0.07 | $0.06 | — |
| 2022-11-11 | 0.07 | $0.06 | — |
| 2022-11-10 | 0.07 | $0.06 | 665 |
| 2022-11-09 | 0.07 | $0.06 | — |
| 2022-11-08 | 0.07 | $0.06 | 6600 |
| 2022-11-07 | 0.07 | $0.09 | — |
| 2022-11-04 | 0.07 | $0.09 | 1430 |
| 2022-11-03 | 0.06 | $0.07 | 15400 |
| 2022-11-02 | 0.06 | $0.06 | 100 |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | 9200 |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.06 | $0.06 | 14133 |
| 2022-10-25 | 0.06 | $0.06 | 37724 |
| 2022-10-24 | 0.06 | $0.05 | — |
| 2022-10-21 | 0.07 | $0.05 | 75750 |
| 2022-10-20 | 0.08 | $0.07 | — |
| 2022-10-19 | 0.08 | $0.07 | — |
| 2022-10-18 | 0.08 | $0.07 | 2085 |
| 2022-10-17 | 0.08 | $0.09 | 50700 |
| 2022-10-14 | 0.08 | $0.08 | — |
| 2022-10-13 | 0.07 | $0.08 | — |
| 2022-10-12 | 0.07 | $0.08 | 6000 |
| 2022-10-11 | 0.07 | $0.07 | — |
| 2022-10-10 | 0.07 | $0.07 | 5490 |
| 2022-10-07 | 0.07 | $0.07 | — |
| 2022-10-06 | 0.07 | $0.07 | — |
| 2022-10-05 | 0.07 | $0.07 | — |
| 2022-10-04 | 0.07 | $0.07 | — |
| 2022-10-03 | 0.07 | $0.07 | 1600 |
| 2022-09-30 | 0.07 | $0.07 | — |
| 2022-09-29 | 0.07 | $0.07 | — |
| 2022-09-28 | 0.07 | $0.07 | — |
| 2022-09-27 | 0.07 | $0.07 | — |
| 2022-09-26 | 0.07 | $0.07 | — |
| 2022-09-23 | 0.07 | $0.07 | — |
| 2022-09-22 | 0.07 | $0.07 | — |
| 2022-09-21 | 0.07 | $0.07 | — |
| 2022-09-20 | 0.07 | $0.07 | 9000 |
| 2022-09-19 | 0.08 | $0.07 | 7500 |
| 2022-09-16 | 0.08 | $0.08 | — |
| 2022-09-15 | 0.07 | $0.08 | — |
| 2022-09-14 | 0.07 | $0.08 | 910 |
| 2022-09-13 | 0.07 | $0.07 | — |
| 2022-09-12 | 0.07 | $0.07 | 10003 |
| 2022-09-09 | 0.07 | $0.07 | — |
| 2022-09-08 | 0.07 | $0.07 | 12000 |
| 2022-09-07 | 0.07 | $0.07 | 15082 |
| 2022-09-06 | 0.07 | $0.08 | 300 |
| 2022-09-02 | 0.07 | $0.08 | 10000 |
| 2022-09-01 | 0.07 | $0.08 | — |
| 2022-08-31 | 0.07 | $0.08 | 34500 |
| 2022-08-30 | 0.07 | $0.08 | 10000 |
| 2022-08-29 | 0.08 | $0.08 | — |
| 2022-08-26 | 0.08 | $0.08 | — |
| 2022-08-25 | 0.08 | $0.08 | 200 |
| 2022-08-24 | 0.08 | $0.08 | 1000 |
| 2022-08-23 | 0.08 | $0.08 | — |
| 2022-08-22 | 0.08 | $0.08 | — |
| 2022-08-19 | 0.08 | $0.08 | — |
| 2022-08-18 | 0.08 | $0.08 | 10000 |
| 2022-08-17 | 0.08 | $0.08 | 10520 |
| 2022-08-16 | 0.08 | $0.08 | 20725 |
| 2022-08-15 | 0.08 | $0.08 | 1000 |
| 2022-08-12 | 0.08 | $0.08 | — |
| 2022-08-11 | 0.09 | $0.08 | — |
| 2022-08-10 | 0.09 | $0.08 | 28281 |
| 2022-08-09 | 0.09 | $0.10 | — |
| 2022-08-08 | 0.09 | $0.10 | — |
| 2022-08-05 | 0.09 | $0.10 | 6120 |
| 2022-08-04 | 0.09 | $0.10 | 220 |
| 2022-08-03 | 0.08 | $0.08 | 132 |
| 2022-08-02 | 0.08 | $0.08 | — |
| 2022-08-01 | 0.09 | $0.08 | 18390 |
| 2022-07-29 | 0.09 | $0.10 | 5154 |
| 2022-07-28 | 0.09 | $0.08 | — |
| 2022-07-27 | 0.09 | $0.08 | 500 |
| 2022-07-26 | 0.09 | $0.08 | — |
| 2022-07-25 | 0.09 | $0.08 | 4504 |
| 2022-07-22 | 0.10 | $0.10 | — |
| 2022-07-21 | 0.09 | $0.10 | 11000 |
| 2022-07-20 | 0.09 | $0.09 | — |
| 2022-07-19 | 0.09 | $0.09 | 15000 |
| 2022-07-18 | 0.09 | $0.10 | 1000 |
| 2022-07-15 | 0.09 | $0.09 | — |
| 2022-07-14 | 0.09 | $0.09 | 44000 |
| 2022-07-13 | 0.09 | $0.10 | 410 |
| 2022-07-12 | 0.09 | $0.09 | 690 |
| 2022-07-11 | 0.09 | $0.09 | — |
| 2022-07-08 | 0.09 | $0.09 | 24114 |
| 2022-07-07 | 0.08 | $0.09 | — |
| 2022-07-06 | 0.08 | $0.09 | 12232 |
| 2022-07-05 | 0.08 | $0.08 | 250 |
| 2022-07-01 | 0.08 | $0.08 | — |
| 2022-06-30 | 0.08 | $0.08 | 279 |
| 2022-06-29 | 0.08 | $0.09 | 2000 |
| 2022-06-28 | 0.08 | $0.08 | 10000 |
| 2022-06-27 | 0.08 | $0.08 | 302 |
| 2022-06-24 | 0.08 | $0.09 | 504 |
| 2022-06-23 | 0.08 | $0.10 | 507 |
| 2022-06-22 | 0.08 | $0.08 | 2090 |
| 2022-06-21 | 0.08 | $0.08 | — |
| 2022-06-17 | 0.08 | $0.08 | — |
| 2022-06-16 | 0.08 | $0.08 | — |
| 2022-06-15 | 0.08 | $0.08 | — |
| 2022-06-14 | 0.09 | $0.08 | 20000 |
| 2022-06-13 | 0.09 | $0.09 | 200 |
| 2022-06-10 | 0.10 | $0.10 | 14949 |
| 2022-06-09 | 0.09 | $0.10 | — |
| 2022-06-08 | 0.09 | $0.10 | 11056 |
| 2022-06-07 | 0.09 | $0.09 | — |
| 2022-06-06 | 0.09 | $0.09 | — |
| 2022-06-03 | 0.09 | $0.09 | — |
| 2022-06-02 | 0.10 | $0.09 | — |
| 2022-06-01 | 0.10 | $0.09 | — |
| 2022-05-31 | 0.10 | $0.09 | 20000 |
| 2022-05-27 | 0.11 | $0.12 | — |
| 2022-05-26 | 0.10 | $0.12 | 16000 |
| 2022-05-25 | 0.10 | $0.09 | 1100 |
| 2022-05-24 | 0.10 | $0.12 | 100 |
| 2022-05-23 | 0.09 | $0.09 | 31000 |
| 2022-05-20 | 0.10 | $0.08 | — |
| 2022-05-19 | 0.11 | $0.08 | 4000 |
| 2022-05-18 | 0.11 | $0.12 | — |
| 2022-05-17 | 0.11 | $0.12 | — |
| 2022-05-16 | 0.11 | $0.12 | 49274 |
| 2022-05-13 | 0.10 | $0.11 | — |
| 2022-05-12 | 0.10 | $0.11 | 5000 |
| 2022-05-11 | 0.10 | $0.11 | 47620 |
| 2022-05-10 | 0.10 | $0.08 | — |
| 2022-05-09 | 0.11 | $0.08 | 38466 |
| 2022-05-06 | 0.12 | $0.10 | 2900 |
| 2022-05-05 | 0.12 | $0.09 | 58501 |
| 2022-05-04 | 0.13 | $0.13 | — |
| 2022-05-03 | 0.13 | $0.13 | 1500 |
| 2022-05-02 | 0.13 | $0.13 | 7000 |
| 2022-04-29 | 0.13 | $0.12 | 1030 |
| 2022-04-28 | 0.13 | $0.12 | 11900 |
| 2022-04-27 | 0.14 | $0.14 | 1851 |
| 2022-04-26 | 0.13 | $0.13 | 42140 |
| 2022-04-25 | 0.13 | $0.12 | 4100 |
| 2022-04-22 | 0.13 | $0.13 | — |
| 2022-04-21 | 0.12 | $0.13 | 4566 |
| 2022-04-20 | 0.12 | $0.14 | 47000 |
| 2022-04-19 | 0.11 | $0.10 | 78800 |
| 2022-04-18 | 0.11 | $0.14 | 81700 |
| 2022-04-14 | 0.10 | $0.11 | 43800 |
| 2022-04-13 | 0.09 | $0.10 | 44600 |
| 2022-04-12 | 0.09 | $0.10 | — |
| 2022-04-11 | 0.09 | $0.10 | — |
| 2022-04-08 | 0.09 | $0.10 | — |
| 2022-04-07 | 0.09 | $0.10 | 48000 |
| 2022-04-06 | 0.08 | $0.08 | — |
| 2022-04-05 | 0.08 | $0.08 | — |
| 2022-04-04 | 0.08 | $0.08 | — |
| 2022-04-01 | 0.08 | $0.08 | 700 |
| 2022-03-31 | 0.09 | $0.09 | — |
| 2022-03-30 | 0.08 | $0.09 | 2300 |
| 2022-03-29 | 0.08 | $0.08 | — |
| 2022-03-28 | 0.08 | $0.08 | 1500 |
| 2022-03-25 | 0.09 | $0.08 | 1000 |
| 2022-03-24 | 0.09 | $0.09 | — |
| 2022-03-23 | 0.09 | $0.09 | — |
| 2022-03-22 | 0.09 | $0.09 | 100 |
| 2022-03-21 | 0.09 | $0.08 | 5233 |
| 2022-03-18 | 0.09 | $0.08 | 7000 |
| 2022-03-17 | 0.09 | $0.09 | 100 |
| 2022-03-16 | 0.10 | $0.10 | 2000 |
| 2022-03-15 | 0.09 | $0.08 | — |
| 2022-03-14 | 0.10 | $0.08 | 51000 |
| 2022-03-11 | 0.10 | $0.11 | 24710 |
| 2022-03-10 | 0.10 | $0.10 | 40400 |
| 2022-03-09 | 0.10 | $0.10 | 4000 |
| 2022-03-08 | 0.10 | $0.10 | 13000 |
| 2022-03-07 | 0.10 | $0.10 | — |
| 2022-03-04 | 0.10 | $0.10 | — |
| 2022-03-03 | 0.10 | $0.10 | — |
| 2022-03-02 | 0.09 | $0.10 | 2200 |
| 2022-03-01 | 0.09 | $0.10 | 49900 |
| 2022-02-28 | 0.09 | $0.10 | 400 |
| 2022-02-25 | 0.09 | $0.09 | 10600 |
| 2022-02-24 | 0.08 | $0.09 | — |
| 2022-02-23 | 0.08 | $0.09 | 1500 |
| 2022-02-22 | 0.08 | $0.08 | — |
| 2022-02-18 | 0.08 | $0.08 | — |
| 2022-02-17 | 0.08 | $0.08 | — |
| 2022-02-16 | 0.08 | $0.08 | — |
| 2022-02-15 | 0.08 | $0.08 | — |
| 2022-02-14 | 0.08 | $0.08 | — |
| 2022-02-11 | 0.08 | $0.08 | — |
| 2022-02-10 | 0.08 | $0.08 | 2000 |
| 2022-02-09 | 0.08 | $0.08 | — |
| 2022-02-08 | 0.08 | $0.08 | 1000 |
| 2022-02-07 | 0.08 | $0.09 | — |
| 2022-02-04 | 0.08 | $0.09 | — |
| 2022-02-03 | 0.08 | $0.09 | 4100 |
| 2022-02-02 | 0.08 | $0.08 | 68900 |
| 2022-02-01 | 0.08 | $0.09 | 21000 |
| 2022-01-31 | 0.08 | $0.09 | 9300 |
| 2022-01-28 | 0.08 | $0.09 | 500 |
| 2022-01-27 | 0.09 | $0.09 | — |
| 2022-01-26 | 0.09 | $0.09 | — |
| 2022-01-25 | 0.09 | $0.09 | 7084 |
| 2022-01-24 | 0.10 | $0.09 | 11302 |
| 2022-01-21 | 0.10 | $0.10 | 33500 |
| 2022-01-20 | 0.11 | $0.10 | 2000 |
| 2022-01-19 | 0.11 | $0.10 | 50971 |
| 2022-01-18 | 0.12 | $0.09 | 75134 |
| 2022-01-14 | 0.13 | $0.13 | 45383 |
| 2022-01-13 | 0.13 | $0.13 | 31781 |
| 2022-01-12 | 0.12 | $0.13 | 6050 |
| 2022-01-11 | 0.12 | $0.12 | 30600 |
| 2022-01-10 | 0.13 | $0.12 | 2000 |
| 2022-01-07 | 0.13 | $0.13 | 4000 |
| 2022-01-06 | 0.13 | $0.12 | 14000 |
| 2022-01-05 | 0.13 | $0.12 | 10900 |
| 2022-01-04 | 0.13 | $0.14 | 22403 |
| 2022-01-03 | 0.13 | $0.13 | 10001 |
| 2021-12-31 | 0.13 | $0.15 | 300 |
| 2021-12-30 | 0.12 | $0.13 | 93300 |
| 2021-12-29 | 0.12 | $0.11 | 112400 |
| 2021-12-28 | 0.12 | $0.13 | 22500 |
| 2021-12-27 | 0.12 | $0.11 | 27000 |
| 2021-12-23 | 0.12 | $0.11 | 40000 |
| 2021-12-22 | 0.13 | $0.12 | 29000 |
| 2021-12-21 | 0.13 | $0.12 | 8000 |
| 2021-12-20 | 0.13 | $0.13 | 22000 |
| 2021-12-17 | 0.13 | $0.15 | 105300 |
| 2021-12-16 | 0.13 | $0.13 | 26200 |
| 2021-12-15 | 0.13 | $0.14 | 8000 |
| 2021-12-14 | 0.12 | $0.14 | 77200 |
| 2021-12-13 | 0.12 | $0.12 | 24000 |
| 2021-12-10 | 0.12 | $0.13 | — |
| 2021-12-09 | 0.12 | $0.13 | 35900 |
| 2021-12-08 | 0.12 | $0.12 | 31000 |
| 2021-12-07 | 0.12 | $0.12 | 1400 |
| 2021-12-06 | 0.12 | $0.12 | 19900 |
| 2021-12-03 | 0.12 | $0.12 | 25800 |
| 2021-12-02 | 0.12 | $0.13 | 40100 |
| 2021-12-01 | 0.12 | $0.13 | 24500 |
| 2021-11-30 | 0.12 | $0.13 | 2000 |
| 2021-11-29 | 0.13 | $0.13 | 37600 |
| 2021-11-26 | 0.12 | $0.12 | — |
| 2021-11-24 | 0.13 | $0.12 | 9500 |
| 2021-11-23 | 0.13 | $0.13 | 20000 |
| 2021-11-22 | 0.14 | $0.13 | 20700 |
| 2021-11-19 | 0.14 | $0.13 | 47000 |
| 2021-11-18 | 0.14 | $0.13 | 18000 |
| 2021-11-17 | 0.14 | $0.14 | 4100 |
| 2021-11-16 | 0.14 | $0.13 | 17000 |
| 2021-11-15 | 0.15 | $0.14 | 31500 |
| 2021-11-12 | 0.15 | $0.14 | 20800 |
| 2021-11-11 | 0.15 | $0.15 | 6000 |
| 2021-11-10 | 0.15 | $0.15 | 11000 |
| 2021-11-09 | 0.15 | $0.15 | 13200 |
| 2021-11-08 | 0.15 | $0.15 | 29700 |
| 2021-11-05 | 0.15 | $0.15 | 56000 |
| 2021-11-04 | 0.15 | $0.14 | 14100 |
| 2021-11-03 | 0.15 | $0.15 | 83600 |
| 2021-11-02 | 0.15 | $0.15 | 35900 |
| 2021-11-01 | 0.15 | $0.14 | 4000 |
| 2021-10-29 | 0.15 | $0.15 | 39100 |
| 2021-10-28 | 0.14 | $0.16 | 16400 |
| 2021-10-27 | 0.14 | $0.15 | 22200 |
| 2021-10-26 | 0.14 | $0.15 | 31700 |
| 2021-10-25 | 0.13 | $0.16 | 37400 |
| 2021-10-22 | 0.12 | $0.11 | 41200 |
| 2021-10-21 | 0.13 | $0.12 | 26000 |
| 2021-10-20 | 0.13 | $0.12 | 10000 |
| 2021-10-19 | 0.13 | $0.12 | 12000 |
| 2021-10-18 | 0.13 | $0.13 | 7000 |
| 2021-10-15 | 0.13 | $0.13 | 15000 |
| 2021-10-14 | 0.13 | $0.13 | 17200 |
| 2021-10-13 | 0.13 | $0.12 | 5000 |
| 2021-10-12 | 0.14 | $0.12 | 7200 |
| 2021-10-11 | 0.14 | $0.16 | — |
| 2021-10-08 | 0.14 | $0.16 | 32100 |
| 2021-10-07 | 0.13 | $0.15 | 116700 |
| 2021-10-06 | 0.12 | $0.13 | 35400 |
| 2021-10-05 | 0.12 | $0.12 | 1800 |
| 2021-10-04 | 0.12 | $0.12 | — |
| 2021-10-01 | 0.12 | $0.12 | 7700 |
| 2021-09-30 | 0.13 | $0.13 | 700 |
| 2021-09-29 | 0.13 | $0.13 | — |
| 2021-09-28 | 0.13 | $0.13 | 3000 |
| 2021-09-27 | 0.13 | $0.13 | 41500 |
| 2021-09-24 | 0.13 | $0.12 | — |
| 2021-09-23 | 0.13 | $0.12 | 300 |
| 2021-09-22 | 0.13 | $0.14 | 19800 |
| 2021-09-21 | 0.12 | $0.13 | 2100 |
| 2021-09-20 | 0.12 | $0.11 | 180400 |
| 2021-09-17 | 0.13 | $0.11 | 9000 |
| 2021-09-16 | 0.13 | $0.11 | 5100 |
| 2021-09-15 | 0.13 | $0.12 | 8300 |
| 2021-09-14 | 0.14 | $0.13 | 35700 |
| 2021-09-13 | 0.14 | $0.12 | 10500 |
| 2021-09-10 | 0.14 | $0.15 | 10000 |
| 2021-09-09 | 0.14 | $0.15 | 35300 |
| 2021-09-08 | 0.13 | $0.14 | 20800 |
| 2021-09-07 | 0.13 | $0.16 | 130400 |
| 2021-09-03 | 0.12 | $0.13 | 51200 |
| 2021-09-02 | 0.12 | $0.12 | — |
| 2021-09-01 | 0.12 | $0.12 | — |
| 2021-08-31 | 0.12 | $0.12 | 24200 |
| 2021-08-30 | 0.12 | $0.12 | 21100 |
| 2021-08-27 | 0.12 | $0.13 | — |
| 2021-08-26 | 0.12 | $0.13 | 800 |
| 2021-08-25 | 0.12 | $0.12 | 4000 |
| 2021-08-24 | 0.12 | $0.13 | 1000 |
| 2021-08-23 | 0.12 | $0.13 | 15000 |
| 2021-08-20 | 0.12 | $0.12 | 30600 |
| 2021-08-19 | 0.12 | $0.12 | — |
| 2021-08-18 | 0.12 | $0.12 | 15300 |
| 2021-08-17 | 0.12 | $0.13 | — |
| 2021-08-16 | 0.12 | $0.13 | 10000 |
| 2021-08-13 | 0.12 | $0.13 | 200 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
73.93
2026-08-10
Close Price
$0.98
Vol: 311218
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.91
Average
50.58
Maximum
75.63
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 73.93 | $0.98 | 311218 |
| 2026-08-07 | 59.42 | $0.84 | 17005 |
| 2026-08-06 | 59.11 | $0.84 | 15600 |
| 2026-08-05 | 56.26 | $0.82 | 63504 |
| 2026-08-04 | 56.08 | $0.82 | 63400 |
| 2026-08-03 | 52.07 | $0.80 | 2999 |
| 2026-07-31 | 55.07 | $0.81 | 13000 |
| 2026-07-30 | 54.50 | $0.81 | 30000 |
| 2026-07-29 | 53.42 | $0.80 | 7300 |
| 2026-07-28 | 53.42 | $0.80 | 22800 |
| 2026-07-27 | 55.20 | $0.81 | 30110 |
| 2026-07-24 | 52.97 | $0.80 | 13530 |
| 2026-07-23 | 54.34 | $0.80 | 2400 |
| 2026-07-22 | 53.92 | $0.80 | 14245 |
| 2026-07-21 | 53.92 | $0.80 | 500 |
| 2026-07-20 | 53.92 | $0.80 | 12400 |
| 2026-07-17 | 52.65 | $0.79 | 3300 |
| 2026-07-16 | 52.65 | $0.79 | — |
| 2026-07-15 | 52.65 | $0.79 | 220 |
| 2026-07-14 | 53.92 | $0.80 | 10243 |
| 2026-07-13 | 50.61 | $0.77 | 14700 |
| 2026-07-10 | 51.72 | $0.78 | 10200 |
| 2026-07-09 | 48.15 | $0.75 | 1200 |
| 2026-07-08 | 42.90 | $0.71 | 18800 |
| 2026-07-07 | 53.05 | $0.79 | 7600 |
| 2026-07-06 | 51.42 | $0.78 | 12000 |
| 2026-07-02 | 49.66 | $0.76 | 26300 |
| 2026-07-01 | 47.53 | $0.75 | 15110 |
| 2026-06-30 | 53.37 | $0.79 | 5900 |
| 2026-06-29 | 48.91 | $0.76 | 10600 |
| 2026-06-26 | 60.90 | $0.83 | 38700 |
| 2026-06-25 | 59.83 | $0.82 | 23700 |
| 2026-06-24 | 62.54 | $0.83 | 409420 |
| 2026-06-23 | 52.69 | $0.77 | 46400 |
| 2026-06-22 | 52.69 | $0.77 | 55626 |
| 2026-06-18 | 54.84 | $0.78 | 209000 |
| 2026-06-17 | 53.02 | $0.77 | 69700 |
| 2026-06-16 | 46.87 | $0.74 | 24500 |
| 2026-06-15 | 56.16 | $0.78 | 23028 |
| 2026-06-12 | 51.61 | $0.76 | 292823 |
| 2026-06-11 | 51.61 | $0.76 | 319400 |
| 2026-06-10 | 52.65 | $0.76 | 267400 |
| 2026-06-09 | 51.72 | $0.76 | 57300 |
| 2026-06-08 | 51.72 | $0.76 | 63833 |
| 2026-06-05 | 49.60 | $0.75 | 37500 |
| 2026-06-04 | 47.41 | $0.74 | — |
| 2026-06-03 | 47.41 | $0.74 | 35019 |
| 2026-06-02 | 49.35 | $0.75 | 29733 |
| 2026-06-01 | 49.15 | $0.75 | 14200 |
| 2026-05-29 | 46.37 | $0.74 | 5300 |
| 2026-05-28 | 40.91 | $0.71 | 7200 |
| 2026-05-27 | 43.65 | $0.73 | 5549 |
| 2026-05-26 | 42.81 | $0.72 | 8904 |
| 2026-05-22 | 42.25 | $0.72 | 13400 |
| 2026-05-21 | 45.57 | $0.74 | 946 |
| 2026-05-20 | 49.25 | $0.76 | 12900 |
| 2026-05-19 | 47.44 | $0.75 | 3935 |
| 2026-05-18 | 45.16 | $0.74 | 4800 |
| 2026-05-15 | 46.21 | $0.75 | 700 |
| 2026-05-14 | 46.88 | $0.75 | 22121 |
| 2026-05-13 | 48.58 | $0.76 | 32940 |
| 2026-05-12 | 48.58 | $0.76 | 43400 |
| 2026-05-11 | 46.84 | $0.75 | 80700 |
| 2026-05-08 | 46.84 | $0.75 | 2811 |
| 2026-05-07 | 46.84 | $0.75 | 82100 |
| 2026-05-06 | 47.46 | $0.75 | 111040 |
| 2026-05-05 | 46.79 | $0.75 | 25810 |
| 2026-05-04 | 45.32 | $0.74 | 425 |
| 2026-05-01 | 46.54 | $0.75 | 800 |
| 2026-04-30 | 46.54 | $0.75 | 16902 |
| 2026-04-29 | 46.67 | $0.75 | 43500 |
| 2026-04-28 | 46.87 | $0.75 | 59140 |
| 2026-04-27 | 47.61 | $0.76 | 2000 |
| 2026-04-24 | 53.25 | $0.81 | 11108 |
| 2026-04-23 | 53.28 | $0.81 | 44612 |
| 2026-04-22 | 43.84 | $0.73 | 92600 |
| 2026-04-21 | 45.89 | $0.75 | 58338 |
| 2026-04-20 | 47.04 | $0.76 | 34700 |
| 2026-04-17 | 47.60 | $0.77 | 321200 |
| 2026-04-16 | 47.36 | $0.76 | 141000 |
| 2026-04-15 | 45.82 | $0.75 | 65000 |
| 2026-04-14 | 47.87 | $0.77 | 138923 |
| 2026-04-13 | 45.56 | $0.75 | 35133 |
| 2026-04-10 | 46.00 | $0.75 | 7700 |
| 2026-04-09 | 45.06 | $0.75 | 800 |
| 2026-04-08 | 46.82 | $0.77 | 12100 |
| 2026-04-07 | 46.12 | $0.76 | 5200 |
| 2026-04-06 | 45.96 | $0.76 | 22300 |
| 2026-04-02 | 43.35 | $0.73 | 22300 |
| 2026-04-01 | 44.86 | $0.75 | 22500 |
| 2026-03-31 | 44.86 | $0.75 | 53400 |
| 2026-03-30 | 49.74 | $0.81 | 1705 |
| 2026-03-27 | 47.06 | $0.78 | 4400 |
| 2026-03-26 | 46.08 | $0.77 | 9210 |
| 2026-03-25 | 48.51 | $0.80 | 2001 |
| 2026-03-24 | 43.91 | $0.75 | 13500 |
| 2026-03-23 | 43.91 | $0.75 | 3649 |
| 2026-03-20 | 43.82 | $0.75 | 1200 |
| 2026-03-19 | 42.93 | $0.74 | 39100 |
| 2026-03-18 | 47.21 | $0.80 | 8206 |
| 2026-03-17 | 48.75 | $0.82 | 2100 |
| 2026-03-16 | 47.28 | $0.80 | 79922 |
| 2026-03-13 | 53.60 | $0.88 | 10100 |
| 2026-03-12 | 55.41 | $0.90 | 75400 |
| 2026-03-11 | 55.41 | $0.90 | 9800 |
| 2026-03-10 | 57.15 | $0.92 | 23043 |
| 2026-03-09 | 54.79 | $0.89 | 80345 |
| 2026-03-06 | 44.42 | $0.76 | 73247 |
| 2026-03-05 | 46.27 | $0.78 | 12500 |
| 2026-03-04 | 55.57 | $0.88 | 15500 |
| 2026-03-03 | 55.90 | $0.88 | 8300 |
| 2026-03-02 | 57.95 | $0.90 | 3531 |
| 2026-02-27 | 56.18 | $0.88 | 3235 |
| 2026-02-26 | 56.16 | $0.88 | 159600 |
| 2026-02-25 | 59.93 | $0.92 | 75837 |
| 2026-02-24 | 55.55 | $0.86 | 45600 |
| 2026-02-23 | 55.75 | $0.86 | 14947 |
| 2026-02-20 | 49.74 | $0.79 | 11210 |
| 2026-02-19 | 53.07 | $0.83 | 15500 |
| 2026-02-18 | 52.39 | $0.82 | 12408 |
| 2026-02-17 | 51.25 | $0.81 | 18825 |
| 2026-02-13 | 52.16 | $0.82 | 23904 |
| 2026-02-12 | 56.44 | $0.86 | 1000 |
| 2026-02-11 | 57.47 | $0.87 | 20000 |
| 2026-02-10 | 55.00 | $0.84 | 704 |
| 2026-02-09 | 57.14 | $0.86 | 41638 |
| 2026-02-06 | 55.19 | $0.84 | 81036 |
| 2026-02-05 | 57.20 | $0.86 | 28918 |
| 2026-02-04 | 52.96 | $0.80 | 26249 |
| 2026-02-03 | 52.77 | $0.80 | 94900 |
| 2026-02-02 | 47.44 | $0.74 | 2500 |
| 2026-01-30 | 50.03 | $0.77 | 26613 |
| 2026-01-29 | 47.02 | $0.74 | 109200 |
| 2026-01-28 | 49.95 | $0.77 | 6802 |
| 2026-01-27 | 52.60 | $0.80 | 7545 |
| 2026-01-26 | 53.70 | $0.81 | 44600 |
| 2026-01-23 | 52.37 | $0.79 | 28823 |
| 2026-01-22 | 51.15 | $0.78 | 245120 |
| 2026-01-21 | 51.39 | $0.78 | 29800 |
| 2026-01-20 | 52.57 | $0.80 | 8400 |
| 2026-01-16 | 52.78 | $0.80 | 36500 |
| 2026-01-15 | 53.33 | $0.80 | 5700 |
| 2026-01-14 | 56.08 | $0.84 | 15646 |
| 2026-01-13 | 52.34 | $0.78 | 272436 |
| 2026-01-12 | 57.27 | $0.84 | 77400 |
| 2026-01-09 | 55.40 | $0.82 | 61300 |
| 2026-01-08 | 55.97 | $0.82 | 26300 |
| 2026-01-07 | 60.19 | $0.87 | 20717 |
| 2026-01-06 | 60.20 | $0.87 | 15149 |
| 2026-01-05 | 60.38 | $0.87 | 44433 |
| 2026-01-02 | 57.69 | $0.82 | 188400 |
| 2025-12-31 | 51.00 | $0.73 | 86200 |
| 2025-12-30 | 52.00 | $0.74 | 118000 |
| 2025-12-29 | 50.35 | $0.72 | 69926 |
| 2025-12-26 | 49.99 | $0.71 | 33500 |
| 2025-12-24 | 50.00 | $0.71 | 23800 |
| 2025-12-23 | 50.65 | $0.72 | 44000 |
| 2025-12-22 | 53.32 | $0.76 | 210620 |
| 2025-12-19 | 60.52 | $0.86 | 39800 |
| 2025-12-18 | 60.25 | $0.85 | 15522 |
| 2025-12-17 | 60.31 | $0.85 | 40200 |
| 2025-12-16 | 62.79 | $0.88 | 14420 |
| 2025-12-15 | 62.20 | $0.87 | 29000 |
| 2025-12-12 | 63.68 | $0.89 | 22245 |
| 2025-12-11 | 64.83 | $0.91 | 25500 |
| 2025-12-10 | 64.63 | $0.90 | 27241 |
| 2025-12-09 | 66.72 | $0.93 | 16200 |
| 2025-12-08 | 64.31 | $0.86 | 87728 |
| 2025-12-05 | 64.68 | $0.87 | 59700 |
| 2025-12-04 | 65.34 | $0.88 | 19200 |
| 2025-12-03 | 64.93 | $0.87 | 42622 |
| 2025-12-02 | 60.01 | $0.74 | 18632 |
| 2025-12-01 | 67.07 | $0.84 | 23541 |
| 2025-11-28 | 65.21 | $0.79 | 30648 |
| 2025-11-26 | 61.26 | $0.69 | 102608 |
| 2025-11-25 | 61.04 | $0.69 | 26833 |
| 2025-11-24 | 52.87 | $0.53 | 4800 |
| 2025-11-21 | 51.05 | $0.50 | 20100 |
| 2025-11-20 | 55.32 | $0.56 | 9575 |
| 2025-11-19 | 55.16 | $0.56 | 9575 |
| 2025-11-18 | 57.95 | $0.60 | 31407 |
| 2025-11-17 | 63.28 | $0.67 | 15300 |
| 2025-11-14 | 61.56 | $0.63 | 95110 |
| 2025-11-13 | 60.37 | $0.61 | 53200 |
| 2025-11-12 | 57.06 | $0.55 | 4500 |
| 2025-11-11 | 56.15 | $0.53 | 87030 |
| 2025-11-10 | 55.10 | $0.51 | 52500 |
| 2025-11-07 | 50.04 | $0.43 | 120300 |
| 2025-11-06 | 47.06 | $0.38 | 221926 |
| 2025-11-05 | 50.21 | $0.43 | 15400 |
| 2025-11-04 | 47.52 | $0.39 | 155205 |
| 2025-11-03 | 48.47 | $0.41 | 241000 |
| 2025-10-31 | 49.39 | $0.42 | 21427 |
| 2025-10-30 | 51.56 | $0.46 | 173910 |
| 2025-10-29 | 54.46 | $0.50 | 16100 |
| 2025-10-28 | 50.31 | $0.43 | 96318 |
| 2025-10-27 | 54.34 | $0.49 | 160010 |
| 2025-10-24 | 55.03 | $0.50 | 55500 |
| 2025-10-23 | 56.41 | $0.52 | 213300 |
| 2025-10-22 | 57.78 | $0.54 | 19231 |
| 2025-10-21 | 54.07 | $0.47 | 237800 |
| 2025-10-20 | 55.56 | $0.49 | 253519 |
| 2025-10-17 | 47.22 | $0.36 | 153100 |
| 2025-10-16 | 60.11 | $0.52 | 43800 |
| 2025-10-15 | 65.02 | $0.57 | 7000 |
| 2025-10-14 | 64.52 | $0.56 | 79928 |
| 2025-10-13 | 72.35 | $0.63 | 22446 |
| 2025-10-10 | 70.28 | $0.59 | 68300 |
| 2025-10-09 | 75.63 | $0.63 | 102100 |
| 2025-10-08 | 73.43 | $0.58 | 160706 |
| 2025-10-07 | 67.47 | $0.48 | 99700 |
| 2025-10-06 | 64.55 | $0.44 | 20830 |
| 2025-10-03 | 62.06 | $0.41 | 30600 |
| 2025-10-02 | 57.33 | $0.36 | 19800 |
| 2025-10-01 | 59.04 | $0.37 | 67400 |
| 2025-09-30 | 57.84 | $0.36 | 357500 |
| 2025-09-29 | 57.83 | $0.36 | 993800 |
| 2025-09-26 | 57.20 | $0.35 | 525800 |
| 2025-09-25 | 49.53 | $0.28 | — |
| 2025-09-24 | 49.58 | $0.28 | 73802 |
| 2025-09-23 | 43.17 | $0.23 | 14618 |
| 2025-09-22 | 49.76 | $0.29 | 10100 |
| 2025-09-19 | 49.72 | $0.29 | 4800 |
| 2025-09-18 | 51.63 | $0.30 | 7249 |
| 2025-09-17 | 47.81 | $0.27 | 3800 |
| 2025-09-16 | 55.06 | $0.32 | 53724 |
| 2025-09-15 | 55.36 | $0.32 | 19909 |
| 2025-09-12 | 56.05 | $0.33 | 37500 |
| 2025-09-11 | 61.73 | $0.37 | 45504 |
| 2025-09-10 | 51.56 | $0.29 | 6100 |
| 2025-09-09 | 48.59 | $0.27 | 212722 |
| 2025-09-08 | 62.64 | $0.34 | 36310 |
| 2025-09-05 | 59.78 | $0.32 | 16633 |
| 2025-09-04 | 60.99 | $0.33 | 35400 |
| 2025-09-03 | 56.82 | $0.30 | 1000 |
| 2025-09-02 | 54.83 | $0.29 | 21200 |
| 2025-08-29 | 50.61 | $0.27 | — |
| 2025-08-28 | 50.56 | $0.27 | 12330 |
| 2025-08-27 | 55.48 | $0.29 | 22546 |
| 2025-08-26 | 54.53 | $0.29 | 29442 |
| 2025-08-25 | 51.60 | $0.27 | 18300 |
| 2025-08-22 | 54.97 | $0.29 | 8500 |
| 2025-08-21 | 53.17 | $0.28 | 9422 |
| 2025-08-20 | 54.69 | $0.28 | 31200 |
| 2025-08-19 | 52.18 | $0.27 | 9500 |
| 2025-08-18 | 55.84 | $0.29 | 15100 |
| 2025-08-15 | 55.34 | $0.28 | — |
| 2025-08-14 | 55.34 | $0.28 | 5200 |
| 2025-08-13 | 55.14 | $0.28 | 1400 |
| 2025-08-12 | 51.39 | $0.26 | — |
| 2025-08-11 | 51.37 | $0.26 | 2500 |
| 2025-08-08 | 51.37 | $0.26 | 3005 |
| 2025-08-07 | 57.02 | $0.29 | — |
| 2025-08-06 | 57.08 | $0.29 | 33400 |
| 2025-08-05 | 57.98 | $0.30 | 4620 |
| 2025-08-04 | 50.95 | $0.25 | 1544 |
| 2025-08-01 | 56.56 | $0.28 | 13108 |
| 2025-07-31 | 61.06 | $0.30 | 1500 |
| 2025-07-30 | 59.05 | $0.29 | 18500 |
| 2025-07-29 | 59.00 | $0.28 | 13500 |
| 2025-07-28 | 62.42 | $0.30 | 14115 |
| 2025-07-25 | 58.11 | $0.27 | 619 |
| 2025-07-24 | 57.28 | $0.27 | 13900 |
| 2025-07-23 | 56.21 | $0.26 | 30100 |
| 2025-07-22 | 57.55 | $0.27 | 15116 |
| 2025-07-21 | 58.29 | $0.27 | 3200 |
| 2025-07-18 | 52.17 | $0.23 | 11523 |
| 2025-07-17 | 51.23 | $0.23 | 3800 |
| 2025-07-16 | 51.87 | $0.23 | 8000 |
| 2025-07-15 | 50.20 | $0.22 | 84927 |
| 2025-07-14 | 59.73 | $0.27 | 41000 |
| 2025-07-11 | 68.14 | $0.30 | 66600 |
| 2025-07-10 | 68.14 | $0.30 | 57710 |
| 2025-07-09 | 67.00 | $0.29 | 64400 |
| 2025-07-08 | 64.39 | $0.27 | 51200 |
| 2025-07-07 | 70.06 | $0.29 | 74700 |
| 2025-07-03 | 69.80 | $0.29 | 82100 |
| 2025-07-02 | 64.38 | $0.25 | 41000 |
| 2025-07-01 | 62.34 | $0.24 | 37306 |
| 2025-06-30 | 66.24 | $0.25 | 3600 |
| 2025-06-27 | 62.68 | $0.23 | 24800 |
| 2025-06-26 | 60.46 | $0.22 | 56200 |
| 2025-06-25 | 62.79 | $0.23 | 6200 |
| 2025-06-24 | 63.23 | $0.23 | 25040 |
| 2025-06-23 | 61.61 | $0.22 | 37300 |
| 2025-06-20 | 64.48 | $0.23 | 40700 |
| 2025-06-18 | 61.04 | $0.21 | 13300 |
| 2025-06-17 | 59.15 | $0.20 | 15400 |
| 2025-06-16 | 57.19 | $0.19 | 7500 |
| 2025-06-13 | 55.25 | $0.18 | 100 |
| 2025-06-12 | 57.06 | $0.19 | 24100 |
| 2025-06-11 | 53.99 | $0.17 | 1000 |
| 2025-06-10 | 48.77 | $0.15 | 1000 |
| 2025-06-09 | 54.65 | $0.17 | 3200 |
| 2025-06-06 | 54.81 | $0.17 | 32500 |
| 2025-06-05 | 54.14 | $0.17 | 42900 |
| 2025-06-04 | 55.04 | $0.17 | 23200 |
| 2025-06-03 | 55.67 | $0.18 | 48400 |
| 2025-06-02 | 54.48 | $0.17 | 27109 |
| 2025-05-30 | 50.56 | $0.15 | 20001 |
| 2025-05-29 | 52.54 | $0.16 | 106100 |
| 2025-05-28 | 53.60 | $0.16 | 86800 |
| 2025-05-27 | 48.30 | $0.14 | 4700 |
| 2025-05-23 | 51.74 | $0.16 | 3300 |
| 2025-05-22 | 50.62 | $0.15 | 22000 |
| 2025-05-21 | 61.39 | $0.19 | 23200 |
| 2025-05-20 | 48.69 | $0.14 | 21000 |
| 2025-05-19 | 55.40 | $0.16 | 10036 |
| 2025-05-16 | 55.44 | $0.16 | 136805 |
| 2025-05-15 | 50.55 | $0.15 | 36300 |
| 2025-05-14 | 53.51 | $0.15 | 26205 |
| 2025-05-13 | 56.24 | $0.16 | 100 |
| 2025-05-12 | 49.19 | $0.14 | 8000 |
| 2025-05-09 | 51.15 | $0.15 | — |
| 2025-05-08 | 51.15 | $0.15 | 2627 |
| 2025-05-07 | 52.70 | $0.15 | 5001 |
| 2025-05-06 | 57.07 | $0.16 | 5300 |
| 2025-05-05 | 54.09 | $0.15 | 5000 |
| 2025-05-02 | 55.99 | $0.16 | 6500 |
| 2025-05-01 | 57.82 | $0.16 | 36100 |
| 2025-04-30 | 61.06 | $0.17 | 17800 |
| 2025-04-29 | 53.65 | $0.15 | 13500 |
| 2025-04-28 | 52.77 | $0.14 | 4900 |
| 2025-04-25 | 52.73 | $0.14 | 62100 |
| 2025-04-24 | 60.48 | $0.16 | 43545 |
| 2025-04-23 | 57.05 | $0.15 | 46600 |
| 2025-04-22 | 58.26 | $0.15 | 4100 |
| 2025-04-21 | 59.76 | $0.16 | 46118 |
| 2025-04-17 | 61.90 | $0.16 | 29747 |
| 2025-04-16 | 64.37 | $0.16 | 56642 |
| 2025-04-15 | 61.97 | $0.16 | 10000 |
| 2025-04-14 | 61.95 | $0.16 | 14000 |
| 2025-04-11 | 59.99 | $0.15 | 74900 |
| 2025-04-10 | 59.24 | $0.15 | 12200 |
| 2025-04-09 | 38.37 | $0.10 | 83824 |
| 2025-04-08 | 48.26 | $0.12 | 26406 |
| 2025-04-07 | 54.98 | $0.13 | 141343 |
| 2025-04-04 | 68.39 | $0.14 | 61800 |
| 2025-04-03 | 71.30 | $0.15 | 84900 |
| 2025-04-02 | 74.29 | $0.15 | 22235 |
| 2025-04-01 | 63.63 | $0.13 | 17700 |
| 2025-03-31 | 62.94 | $0.13 | 212100 |
| 2025-03-28 | 62.94 | $0.13 | 5500 |
| 2025-03-27 | 61.10 | $0.13 | 85796 |
| 2025-03-26 | 59.17 | $0.13 | 85800 |
| 2025-03-25 | 62.10 | $0.13 | 80000 |
| 2025-03-24 | 64.15 | $0.13 | 118700 |
| 2025-03-21 | 56.81 | $0.12 | 10100 |
| 2025-03-20 | 58.54 | $0.12 | 4230 |
| 2025-03-19 | 58.67 | $0.12 | 8200 |
| 2025-03-18 | 58.26 | $0.12 | 13720 |
| 2025-03-17 | 58.48 | $0.12 | 20550 |
| 2025-03-14 | 58.00 | $0.12 | 5000 |
| 2025-03-13 | 57.58 | $0.12 | — |
| 2025-03-12 | 57.58 | $0.12 | 24900 |
| 2025-03-11 | 57.58 | $0.12 | 89230 |
| 2025-03-10 | 57.58 | $0.12 | 160531 |
| 2025-03-07 | 59.18 | $0.12 | 1800 |
| 2025-03-06 | 59.18 | $0.12 | 60000 |
| 2025-03-05 | 58.04 | $0.12 | 60000 |
| 2025-03-04 | 55.25 | $0.12 | 2000 |
| 2025-03-03 | 52.12 | $0.11 | 75200 |
| 2025-02-28 | 55.83 | $0.12 | 17100 |
| 2025-02-27 | 60.66 | $0.12 | 26000 |
| 2025-02-26 | 60.16 | $0.12 | 7500 |
| 2025-02-25 | 61.82 | $0.12 | 33333 |
| 2025-02-24 | 61.82 | $0.12 | 39233 |
| 2025-02-21 | 60.85 | $0.12 | 18600 |
| 2025-02-20 | 58.27 | $0.11 | 12500 |
| 2025-02-19 | 56.84 | $0.11 | 9000 |
| 2025-02-18 | 58.10 | $0.11 | 2002 |
| 2025-02-14 | 58.65 | $0.11 | 20500 |
| 2025-02-13 | 56.29 | $0.11 | 120400 |
| 2025-02-12 | 56.42 | $0.11 | 111200 |
| 2025-02-11 | 54.61 | $0.11 | 12521 |
| 2025-02-10 | 60.03 | $0.12 | 16900 |
| 2025-02-07 | 57.69 | $0.11 | 5909 |
| 2025-02-06 | 56.22 | $0.11 | — |
| 2025-02-05 | 55.98 | $0.11 | 30579 |
| 2025-02-04 | 55.28 | $0.11 | 45600 |
| 2025-02-03 | 52.95 | $0.10 | 34000 |
| 2025-01-31 | 54.26 | $0.10 | 2000 |
| 2025-01-30 | 53.11 | $0.10 | — |
| 2025-01-29 | 53.11 | $0.10 | 10000 |
| 2025-01-28 | 53.11 | $0.10 | 10000 |
| 2025-01-27 | 58.14 | $0.11 | 10200 |
| 2025-01-24 | 55.75 | $0.10 | — |
| 2025-01-23 | 55.75 | $0.10 | — |
| 2025-01-22 | 55.56 | $0.10 | 59300 |
| 2025-01-21 | 54.25 | $0.10 | 15000 |
| 2025-01-17 | 54.25 | $0.10 | 18200 |
| 2025-01-16 | 56.39 | $0.11 | — |
| 2025-01-15 | 56.23 | $0.10 | 40000 |
| 2025-01-14 | 54.77 | $0.10 | 40100 |
| 2025-01-13 | 61.16 | $0.11 | 79100 |
| 2025-01-10 | 56.36 | $0.10 | 17300 |
| 2025-01-08 | 60.06 | $0.11 | 80000 |
| 2025-01-07 | 55.45 | $0.10 | — |
| 2025-01-06 | 55.45 | $0.10 | 105700 |
| 2025-01-03 | 57.79 | $0.10 | 70333 |
| 2025-01-02 | 60.21 | $0.11 | 10000 |
| 2024-12-31 | 60.21 | $0.11 | 32500 |
| 2024-12-30 | 58.15 | $0.10 | 18000 |
| 2024-12-27 | 57.02 | $0.10 | 20000 |
| 2024-12-26 | 55.05 | $0.09 | 96000 |
| 2024-12-24 | 57.60 | $0.10 | 100000 |
| 2024-12-23 | 58.01 | $0.10 | 4525 |
| 2024-12-20 | 59.22 | $0.10 | 184287 |
| 2024-12-19 | 59.22 | $0.10 | 184287 |
| 2024-12-18 | 56.12 | $0.09 | 198537 |
| 2024-12-17 | 70.83 | $0.12 | 18800 |
| 2024-12-16 | 68.43 | $0.11 | 5100 |
| 2024-12-13 | 65.68 | $0.10 | 135639 |
| 2024-12-12 | 65.55 | $0.10 | 244616 |
| 2024-12-11 | 59.21 | $0.08 | 97100 |
| 2024-12-10 | 64.97 | $0.09 | 41300 |
| 2024-12-09 | 68.14 | $0.10 | 89400 |
| 2024-12-06 | 63.96 | $0.08 | 3016 |
| 2024-12-05 | 68.25 | $0.09 | 112800 |
| 2024-12-04 | 63.09 | $0.08 | 124000 |
| 2024-12-03 | 63.09 | $0.08 | 120016 |
| 2024-12-02 | 63.09 | $0.08 | 46000 |
| 2024-11-29 | 61.94 | $0.07 | 86800 |
| 2024-11-27 | 64.59 | $0.08 | 72100 |
| 2024-11-26 | 57.94 | $0.06 | 48208 |
| 2024-11-25 | 57.94 | $0.06 | 77900 |
| 2024-11-22 | 56.32 | $0.06 | 23333 |
| 2024-11-21 | 57.91 | $0.06 | 140200 |
| 2024-11-20 | 54.64 | $0.05 | 105300 |
| 2024-11-19 | 49.52 | $0.04 | 50900 |
| 2024-11-18 | 41.73 | $0.03 | 61900 |
| 2024-11-15 | 51.66 | $0.05 | — |
| 2024-11-14 | 51.66 | $0.05 | 2400 |
| 2024-11-13 | 51.62 | $0.05 | 15000 |
| 2024-11-12 | 49.06 | $0.04 | — |
| 2024-11-11 | 49.24 | $0.04 | 15000 |
| 2024-11-08 | 52.92 | $0.05 | — |
| 2024-11-07 | 52.80 | $0.05 | 20000 |
| 2024-11-06 | 53.30 | $0.05 | 30311 |
| 2024-11-05 | 54.16 | $0.05 | 75500 |
| 2024-11-04 | 49.76 | $0.04 | 9000 |
| 2024-11-01 | 49.47 | $0.04 | 4300 |
| 2024-10-31 | 53.17 | $0.05 | 9000 |
| 2024-10-30 | 52.03 | $0.05 | 4500 |
| 2024-10-29 | 53.93 | $0.05 | 15200 |
| 2024-10-28 | 50.78 | $0.04 | 31100 |
| 2024-10-25 | 58.36 | $0.06 | 500 |
| 2024-10-24 | 49.39 | $0.04 | 9000 |
| 2024-10-23 | 49.39 | $0.04 | 9000 |
| 2024-10-22 | 49.52 | $0.04 | 9900 |
| 2024-10-21 | 60.59 | $0.06 | 143000 |
| 2024-10-18 | 50.77 | $0.04 | 21640 |
| 2024-10-17 | 48.94 | $0.04 | — |
| 2024-10-16 | 48.94 | $0.04 | 11000 |
| 2024-10-15 | 50.66 | $0.04 | 23860 |
| 2024-10-14 | 49.77 | $0.04 | 13000 |
| 2024-10-11 | 63.92 | $0.05 | 54500 |
| 2024-10-10 | 55.12 | $0.04 | 1000 |
| 2024-10-09 | 55.12 | $0.04 | — |
| 2024-10-08 | 55.12 | $0.04 | 1000 |
| 2024-10-07 | 55.34 | $0.04 | 13000 |
| 2024-10-04 | 52.75 | $0.04 | 10000 |
| 2024-10-03 | 55.88 | $0.04 | 2060 |
| 2024-10-02 | 45.83 | $0.03 | 7100 |
| 2024-10-01 | 55.20 | $0.04 | 65400 |
| 2024-09-30 | 55.34 | $0.04 | 65400 |
| 2024-09-27 | 52.77 | $0.04 | 318800 |
| 2024-09-26 | 51.48 | $0.04 | 200000 |
| 2024-09-25 | 46.53 | $0.04 | 10000 |
| 2024-09-24 | 46.53 | $0.04 | — |
| 2024-09-23 | 46.78 | $0.04 | 10000 |
| 2024-09-20 | 49.51 | $0.04 | 10000 |
| 2024-09-19 | 50.93 | $0.04 | 10000 |
| 2024-09-18 | 44.96 | $0.03 | 20000 |
| 2024-09-17 | 44.96 | $0.03 | 600 |
| 2024-09-16 | 50.50 | $0.04 | 32000 |
| 2024-09-13 | 42.38 | $0.03 | — |
| 2024-09-12 | 42.38 | $0.03 | 2000 |
| 2024-09-11 | 42.38 | $0.03 | 14000 |
| 2024-09-10 | 50.87 | $0.04 | — |
| 2024-09-09 | 50.74 | $0.04 | 12000 |
| 2024-09-06 | 40.01 | $0.03 | 157000 |
| 2024-09-05 | 40.01 | $0.03 | — |
| 2024-09-04 | 40.01 | $0.03 | — |
| 2024-09-03 | 39.19 | $0.03 | 252700 |
| 2024-08-30 | 45.75 | $0.04 | — |
| 2024-08-29 | 45.75 | $0.04 | 39900 |
| 2024-08-28 | 45.75 | $0.04 | 39900 |
| 2024-08-27 | 45.75 | $0.04 | — |
| 2024-08-26 | 45.07 | $0.04 | 49900 |
| 2024-08-23 | 46.74 | $0.04 | — |
| 2024-08-22 | 46.26 | $0.04 | 1000 |
| 2024-08-21 | 45.50 | $0.04 | 2000 |
| 2024-08-20 | 45.50 | $0.04 | 2000 |
| 2024-08-19 | 44.93 | $0.04 | 34000 |
| 2024-08-16 | 45.38 | $0.04 | 2000 |
| 2024-08-15 | 44.85 | $0.04 | 3000 |
| 2024-08-14 | 45.86 | $0.04 | 900 |
| 2024-08-13 | 39.79 | $0.03 | 2000 |
| 2024-08-12 | 39.57 | $0.03 | 10000 |
| 2024-08-09 | 39.71 | $0.03 | 2000 |
| 2024-08-08 | 39.19 | $0.03 | 2000 |
| 2024-08-07 | 37.78 | $0.03 | 11700 |
| 2024-08-06 | 44.78 | $0.04 | 10100 |
| 2024-08-05 | 44.86 | $0.04 | 25622 |
| 2024-08-02 | 45.32 | $0.04 | 22930 |
| 2024-08-01 | 48.92 | $0.05 | 948 |
| 2024-07-31 | 44.05 | $0.04 | 19700 |
| 2024-07-30 | 44.28 | $0.04 | 6400 |
| 2024-07-29 | 56.07 | $0.05 | 19700 |
| 2024-07-26 | 56.07 | $0.05 | 19700 |
| 2024-07-25 | 56.07 | $0.05 | — |
| 2024-07-24 | 56.07 | $0.05 | — |
| 2024-07-23 | 56.07 | $0.05 | 19700 |
| 2024-07-22 | 55.83 | $0.05 | 50088 |
| 2024-07-19 | 57.00 | $0.06 | — |
| 2024-07-18 | 57.00 | $0.06 | — |
| 2024-07-17 | 57.00 | $0.06 | — |
| 2024-07-16 | 56.87 | $0.05 | 20958 |
| 2024-07-15 | 57.04 | $0.06 | — |
| 2024-07-12 | 57.04 | $0.06 | 129692 |
| 2024-07-11 | 53.21 | $0.05 | 2000 |
| 2024-07-08 | 58.13 | $0.06 | 12253 |
| 2024-07-05 | 52.12 | $0.05 | 500 |
| 2024-07-03 | 53.39 | $0.05 | 39400 |
| 2024-07-02 | 55.80 | $0.05 | 254775 |
| 2024-07-01 | 35.47 | $0.03 | 82000 |
| 2024-06-27 | 37.60 | $0.03 | 2500 |
| 2024-06-26 | 37.60 | $0.03 | 346154 |
| 2024-06-25 | 51.96 | $0.05 | 30000 |
| 2024-06-21 | 51.96 | $0.05 | 21000 |
| 2024-06-20 | 57.62 | $0.05 | 1200 |
| 2024-06-18 | 65.10 | $0.05 | 10700 |
| 2024-06-13 | 63.76 | $0.05 | 1780 |
| 2024-06-12 | 56.32 | $0.05 | 19500 |
| 2024-06-11 | 47.55 | $0.04 | 100 |
| 2024-06-10 | 47.55 | $0.04 | 1100 |
| 2024-05-29 | 50.77 | $0.04 | 101 |
| 2024-05-23 | 49.84 | $0.04 | 100 |
| 2024-05-22 | 50.98 | $0.04 | 7200 |
| 2024-05-20 | 47.09 | $0.04 | 400 |
| 2024-05-17 | 47.73 | $0.04 | 37000 |
| 2024-05-16 | 50.62 | $0.04 | 203 |
| 2024-05-14 | 46.71 | $0.04 | 5195 |
| 2024-05-10 | 51.56 | $0.04 | 21050 |
| 2024-05-09 | 46.26 | $0.04 | 9202 |
| 2024-05-08 | 46.72 | $0.04 | 55000 |
| 2024-05-03 | 46.21 | $0.04 | 2000 |
| 2024-04-30 | 48.30 | $0.04 | 1000 |
| 2024-04-29 | 45.98 | $0.04 | 2800 |
| 2024-04-26 | 49.73 | $0.04 | 111 |
| 2024-04-24 | 50.71 | $0.04 | 111 |
| 2024-04-22 | 49.77 | $0.04 | 1000 |
| 2024-04-15 | 55.85 | $0.05 | 4170 |
| 2024-04-12 | 46.85 | $0.04 | 40000 |
| 2024-04-11 | 45.34 | $0.04 | 12100 |
| 2024-04-09 | 56.51 | $0.05 | 5000 |
| 2024-04-08 | 56.51 | $0.05 | 14162 |
| 2024-04-05 | 57.71 | $0.05 | 26000 |
| 2024-04-04 | 55.92 | $0.04 | 3000 |
| 2024-04-03 | 56.75 | $0.05 | 5098 |
| 2024-04-02 | 56.14 | $0.04 | 7380 |
| 2024-03-28 | 57.10 | $0.05 | 3885 |
| 2024-03-27 | 57.29 | $0.05 | 2419 |
| 2024-03-26 | 56.48 | $0.04 | 11650 |
| 2024-03-25 | 54.55 | $0.04 | 23650 |
| 2024-03-21 | 51.03 | $0.04 | 1000 |
| 2024-03-18 | 51.66 | $0.04 | 4700 |
| 2024-03-15 | 48.63 | $0.04 | 1100 |
| 2024-03-14 | 55.21 | $0.04 | 9000 |
| 2024-03-13 | 48.60 | $0.04 | 400 |
| 2024-03-12 | 47.69 | $0.04 | 500 |
| 2024-02-28 | 48.51 | $0.04 | 200 |
| 2024-02-27 | 48.51 | $0.04 | 14000 |
| 2024-02-26 | 49.27 | $0.04 | 1210 |
| 2024-02-23 | 48.50 | $0.04 | 500 |
| 2024-02-22 | 50.70 | $0.04 | — |
| 2024-02-21 | 50.70 | $0.04 | — |
| 2024-02-20 | 50.70 | $0.04 | 2875 |
| 2024-02-16 | 54.83 | $0.04 | 2118 |
| 2024-02-15 | 52.61 | $0.04 | 2000 |
| 2024-02-14 | 55.34 | $0.04 | — |
| 2024-02-13 | 55.22 | $0.04 | 1000 |
| 2024-02-12 | 54.18 | $0.04 | — |
| 2024-02-09 | 54.18 | $0.04 | 5625 |
| 2024-02-08 | 51.93 | $0.04 | — |
| 2024-02-07 | 51.93 | $0.04 | — |
| 2024-02-06 | 51.93 | $0.04 | — |
| 2024-02-05 | 51.93 | $0.04 | 11000 |
| 2024-02-02 | 51.93 | $0.04 | — |
| 2024-02-01 | 51.77 | $0.04 | 1250 |
| 2024-01-31 | 54.93 | $0.04 | — |
| 2024-01-30 | 54.84 | $0.04 | 7100 |
| 2024-01-29 | 54.84 | $0.04 | 6600 |
| 2024-01-26 | 54.84 | $0.04 | 90277 |
| 2024-01-25 | 42.29 | $0.03 | — |
| 2024-01-24 | 42.29 | $0.03 | — |
| 2024-01-23 | 42.29 | $0.03 | — |
| 2024-01-22 | 42.29 | $0.03 | — |
| 2024-01-19 | 42.29 | $0.03 | — |
| 2024-01-18 | 42.29 | $0.03 | — |
| 2024-01-17 | 42.29 | $0.03 | 9999 |
| 2024-01-16 | 46.83 | $0.04 | 12400 |
| 2024-01-12 | 40.78 | $0.03 | 26000 |
| 2024-01-11 | 39.85 | $0.03 | 350 |
| 2024-01-10 | 38.93 | $0.03 | 22182 |
| 2024-01-09 | 38.93 | $0.03 | — |
| 2024-01-08 | 38.51 | $0.03 | 40000 |
| 2024-01-05 | 42.73 | $0.04 | 150345 |
| 2024-01-04 | 47.32 | $0.04 | — |
| 2024-01-03 | 47.32 | $0.04 | — |
| 2024-01-02 | 47.32 | $0.04 | — |
| 2023-12-29 | 47.61 | $0.04 | 3800 |
| 2023-12-28 | 46.62 | $0.04 | — |
| 2023-12-27 | 46.30 | $0.04 | 1000 |
| 2023-12-26 | 45.98 | $0.04 | 100 |
| 2023-12-22 | 40.71 | $0.03 | — |
| 2023-12-21 | 40.75 | $0.03 | 26500 |
| 2023-12-20 | 44.64 | $0.04 | 18500 |
| 2023-12-19 | 44.64 | $0.04 | 1639 |
| 2023-12-18 | 55.55 | $0.06 | — |
| 2023-12-15 | 55.55 | $0.06 | 1000 |
| 2023-12-14 | 42.98 | $0.04 | — |
| 2023-12-13 | 42.98 | $0.04 | — |
| 2023-12-12 | 42.98 | $0.04 | 16000 |
| 2023-12-11 | 46.76 | $0.05 | 1000 |
| 2023-12-08 | 41.91 | $0.04 | 8333 |
| 2023-12-07 | 43.80 | $0.04 | 21600 |
| 2023-12-06 | 45.77 | $0.05 | 25500 |
| 2023-12-05 | 48.53 | $0.05 | 3333 |
| 2023-12-04 | 52.20 | $0.05 | 1000 |
| 2023-12-01 | 48.51 | $0.05 | — |
| 2023-11-30 | 48.51 | $0.05 | 7680 |
| 2023-11-29 | 51.44 | $0.05 | 7500 |
| 2023-11-28 | 48.64 | $0.05 | 1600 |
| 2023-11-27 | 52.17 | $0.05 | 10000 |
| 2023-11-24 | 38.76 | $0.04 | 17722 |
| 2023-11-22 | 35.54 | $0.04 | 144631 |
| 2023-11-21 | 43.08 | $0.05 | 103978 |
| 2023-11-20 | 43.08 | $0.05 | 17099 |
| 2023-11-17 | 57.62 | $0.06 | 18000 |
| 2023-11-16 | 44.89 | $0.05 | 20000 |
| 2023-11-15 | 44.89 | $0.05 | 1100 |
| 2023-11-14 | 44.89 | $0.05 | 1000 |
| 2023-11-13 | 45.39 | $0.05 | — |
| 2023-11-10 | 45.39 | $0.05 | — |
| 2023-11-09 | 44.97 | $0.05 | 6246 |
| 2023-11-08 | 50.20 | $0.06 | 10002 |
| 2023-11-07 | 44.50 | $0.05 | — |
| 2023-11-06 | 44.04 | $0.05 | 4000 |
| 2023-11-03 | 44.39 | $0.05 | — |
| 2023-11-02 | 44.39 | $0.05 | — |
| 2023-11-01 | 43.99 | $0.05 | 47500 |
| 2023-10-31 | 43.99 | $0.05 | 1200 |
| 2023-10-30 | 44.28 | $0.05 | — |
| 2023-10-27 | 44.28 | $0.05 | — |
| 2023-10-26 | 43.95 | $0.05 | 7250 |
| 2023-10-25 | 43.95 | $0.05 | 12000 |
| 2023-10-24 | 44.18 | $0.05 | — |
| 2023-10-23 | 43.90 | $0.05 | 4962 |
| 2023-10-20 | 43.90 | $0.05 | 5142 |
| 2023-10-19 | 44.10 | $0.05 | — |
| 2023-10-18 | 43.85 | $0.05 | 149 |
| 2023-10-17 | 44.50 | $0.05 | 22000 |
| 2023-10-16 | 49.26 | $0.06 | 11440 |
| 2023-10-13 | 43.56 | $0.05 | 25000 |
| 2023-10-12 | 49.43 | $0.06 | 14017 |
| 2023-10-11 | 41.15 | $0.05 | — |
| 2023-10-10 | 40.78 | $0.05 | 4990 |
| 2023-10-09 | 48.54 | $0.06 | — |
| 2023-10-06 | 48.54 | $0.06 | — |
| 2023-10-05 | 48.54 | $0.06 | — |
| 2023-10-04 | 48.54 | $0.06 | — |
| 2023-10-03 | 48.74 | $0.06 | 206 |
| 2023-10-02 | 52.27 | $0.06 | 31000 |
| 2023-09-29 | 43.62 | $0.06 | — |
| 2023-09-28 | 43.70 | $0.06 | 20000 |
| 2023-09-27 | 58.76 | $0.07 | — |
| 2023-09-26 | 58.76 | $0.07 | — |
| 2023-09-25 | 58.76 | $0.07 | — |
| 2023-09-22 | 58.59 | $0.07 | 100 |
| 2023-09-21 | 58.81 | $0.07 | — |
| 2023-09-20 | 58.81 | $0.07 | — |
| 2023-09-19 | 58.74 | $0.07 | 5500 |
| 2023-09-18 | 50.81 | $0.06 | 500 |
| 2023-09-15 | 45.80 | $0.06 | 1951 |
| 2023-09-14 | 45.80 | $0.06 | 2000 |
| 2023-09-13 | 56.10 | $0.07 | — |
| 2023-09-12 | 56.10 | $0.07 | — |
| 2023-09-11 | 56.10 | $0.07 | — |
| 2023-09-08 | 56.10 | $0.07 | — |
| 2023-09-07 | 56.10 | $0.07 | 400 |
| 2023-09-06 | 61.45 | $0.07 | — |
| 2023-09-05 | 61.45 | $0.07 | — |
| 2023-09-01 | 61.38 | $0.07 | 11500 |
| 2023-08-31 | 61.38 | $0.07 | 1999 |
| 2023-08-30 | 61.32 | $0.07 | 10000 |
| 2023-08-29 | 61.41 | $0.07 | 6401 |
| 2023-08-28 | 61.41 | $0.07 | 11200 |
| 2023-08-25 | 60.94 | $0.07 | 33800 |
| 2023-08-24 | 58.82 | $0.07 | 56396 |
| 2023-08-23 | 46.85 | $0.05 | 9888 |
| 2023-08-22 | 48.77 | $0.05 | 7500 |
| 2023-08-21 | 48.77 | $0.05 | 107000 |
| 2023-08-18 | 56.77 | $0.06 | 17000 |
| 2023-08-17 | 49.71 | $0.05 | 46000 |
| 2023-08-16 | 45.71 | $0.05 | 12833 |
| 2023-08-15 | 42.99 | $0.04 | 27000 |
| 2023-08-14 | 43.55 | $0.05 | — |
| 2023-08-11 | 43.55 | $0.05 | 56111 |
| 2023-08-10 | 30.61 | $0.03 | — |
| 2023-08-09 | 30.70 | $0.03 | 12345 |
| 2023-08-08 | 32.95 | $0.04 | 31000 |
| 2023-08-07 | 22.91 | $0.03 | — |
| 2023-08-04 | 22.91 | $0.03 | 105000 |
| 2023-08-03 | 29.74 | $0.04 | 30572 |
| 2023-08-02 | 27.05 | $0.04 | — |
| 2023-08-01 | 26.33 | $0.04 | 45000 |
| 2023-07-31 | 28.72 | $0.04 | 34500 |
| 2023-07-28 | 29.45 | $0.05 | 42000 |
| 2023-07-27 | 29.12 | $0.05 | 98500 |
| 2023-07-26 | 42.45 | $0.06 | — |
| 2023-07-25 | 42.63 | $0.06 | 3000 |
| 2023-07-24 | 43.62 | $0.06 | 2000 |
| 2023-07-21 | 39.43 | $0.06 | 500 |
| 2023-07-20 | 42.42 | $0.06 | 4173 |
| 2023-07-19 | 40.27 | $0.06 | 10000 |
| 2023-07-18 | 35.08 | $0.06 | 100 |
| 2023-07-17 | 35.08 | $0.06 | — |
| 2023-07-14 | 35.08 | $0.06 | — |
| 2023-07-13 | 35.08 | $0.06 | — |
| 2023-07-12 | 35.17 | $0.06 | 21525 |
| 2023-07-11 | 38.97 | $0.06 | — |
| 2023-07-10 | 38.97 | $0.06 | — |
| 2023-07-07 | 38.97 | $0.06 | — |
| 2023-07-06 | 38.82 | $0.06 | 1606 |
| 2023-07-05 | 33.28 | $0.06 | 5500 |
| 2023-07-03 | 35.01 | $0.06 | 1000 |
| 2023-06-30 | 36.34 | $0.06 | 5000 |
| 2023-06-29 | 28.22 | $0.06 | 5400 |
| 2023-06-28 | 33.63 | $0.06 | 500 |
| 2023-06-27 | 24.07 | $0.06 | — |
| 2023-06-26 | 24.07 | $0.06 | 35655 |
| 2023-06-23 | 31.30 | $0.07 | — |
| 2023-06-22 | 31.05 | $0.06 | 26500 |
| 2023-06-21 | 31.05 | $0.06 | 37945 |
| 2023-06-20 | 37.18 | $0.07 | — |
| 2023-06-16 | 37.18 | $0.07 | 9000 |
| 2023-06-15 | 38.81 | $0.07 | 5000 |
| 2023-06-14 | 39.91 | $0.07 | — |
| 2023-06-13 | 39.91 | $0.07 | — |
| 2023-06-12 | 40.55 | $0.07 | 1000 |
| 2023-06-09 | 37.67 | $0.07 | — |
| 2023-06-08 | 36.89 | $0.07 | 25600 |
| 2023-06-07 | 35.75 | $0.07 | 400 |
| 2023-06-06 | 35.75 | $0.07 | — |
| 2023-06-05 | 35.75 | $0.07 | — |
| 2023-06-02 | 35.75 | $0.07 | — |
| 2023-06-01 | 35.75 | $0.07 | — |
| 2023-05-31 | 35.75 | $0.07 | — |
| 2023-05-26 | 35.75 | $0.07 | — |
| 2023-05-25 | 35.75 | $0.07 | 1000 |
| 2023-05-24 | 39.74 | $0.08 | — |
| 2023-05-23 | 39.84 | $0.08 | 1000 |
| 2023-05-22 | 38.44 | $0.07 | — |
| 2023-05-19 | 38.44 | $0.07 | — |
| 2023-05-18 | 38.44 | $0.07 | — |
| 2023-05-17 | 38.44 | $0.07 | — |
| 2023-05-16 | 38.44 | $0.07 | — |
| 2023-05-15 | 38.44 | $0.07 | — |
| 2023-05-12 | 38.44 | $0.07 | — |
| 2023-05-11 | 38.67 | $0.07 | 2000 |
| 2023-05-10 | 43.87 | $0.08 | — |
| 2023-05-09 | 43.87 | $0.08 | 30667 |
| 2023-05-08 | 36.72 | $0.08 | 2200 |
| 2023-05-05 | 36.75 | $0.08 | 3433 |
| 2023-05-04 | 38.96 | $0.08 | — |
| 2023-05-03 | 38.96 | $0.08 | 6667 |
| 2023-05-02 | 39.50 | $0.08 | 33311 |
| 2023-05-01 | 45.54 | $0.09 | 2389 |
| 2023-04-28 | 45.54 | $0.09 | — |
| 2023-04-27 | 45.54 | $0.09 | — |
| 2023-04-26 | 45.54 | $0.09 | 18750 |
| 2023-04-25 | 45.54 | $0.09 | 8888 |
| 2023-04-24 | 44.88 | $0.09 | — |
| 2023-04-21 | 44.88 | $0.09 | — |
| 2023-04-20 | 44.76 | $0.09 | 39975 |
| 2023-04-19 | 46.34 | $0.09 | 5000 |
| 2023-04-18 | 50.89 | $0.10 | 2100 |
| 2023-04-17 | 44.54 | $0.09 | 6109 |
| 2023-04-14 | 44.54 | $0.09 | 67100 |
| 2023-04-13 | 43.70 | $0.09 | 35711 |
| 2023-04-12 | 41.45 | $0.09 | — |
| 2023-04-11 | 41.45 | $0.09 | — |
| 2023-04-10 | 41.65 | $0.09 | 5310 |
| 2023-04-06 | 43.47 | $0.09 | — |
| 2023-04-05 | 43.44 | $0.09 | 3500 |
| 2023-04-04 | 44.41 | $0.09 | 36525 |
| 2023-04-03 | 45.01 | $0.09 | — |
| 2023-03-31 | 45.01 | $0.09 | — |
| 2023-03-30 | 45.02 | $0.09 | 14100 |
| 2023-03-29 | 44.98 | $0.09 | 395 |
| 2023-03-28 | 44.95 | $0.09 | 160858 |
| 2023-03-27 | 52.33 | $0.12 | 6147 |
| 2023-03-24 | 50.50 | $0.11 | 1800 |
| 2023-03-23 | 52.41 | $0.12 | — |
| 2023-03-22 | 52.41 | $0.12 | 2500 |
| 2023-03-21 | 50.73 | $0.11 | — |
| 2023-03-20 | 50.72 | $0.11 | 2500 |
| 2023-03-17 | 47.38 | $0.10 | 13900 |
| 2023-03-16 | 46.73 | $0.10 | 25055 |
| 2023-03-15 | 53.32 | $0.12 | — |
| 2023-03-14 | 53.35 | $0.12 | 1500 |
| 2023-03-13 | 50.80 | $0.11 | 19704 |
| 2023-03-10 | 49.17 | $0.11 | 2000 |
| 2023-03-09 | 46.26 | $0.10 | 24500 |
| 2023-03-08 | 57.58 | $0.13 | 18200 |
| 2023-03-07 | 56.78 | $0.13 | — |
| 2023-03-06 | 56.78 | $0.13 | 14500 |
| 2023-03-03 | 56.77 | $0.12 | 20450 |
| 2023-03-02 | 50.28 | $0.11 | — |
| 2023-03-01 | 50.28 | $0.11 | — |
| 2023-02-28 | 50.28 | $0.11 | — |
| 2023-02-27 | 50.28 | $0.11 | 2700 |
| 2023-02-24 | 49.67 | $0.10 | 21655 |
| 2023-02-23 | 49.67 | $0.10 | 1000 |
| 2023-02-22 | 49.39 | $0.10 | 10000 |
| 2023-02-21 | 56.51 | $0.13 | 37388 |
| 2023-02-17 | 49.16 | $0.10 | 3950 |
| 2023-02-16 | 57.05 | $0.12 | 10200 |
| 2023-02-15 | 60.33 | $0.13 | 40950 |
| 2023-02-14 | 57.28 | $0.12 | 16350 |
| 2023-02-13 | 56.51 | $0.12 | 8510 |
| 2023-02-10 | 55.12 | $0.11 | — |
| 2023-02-09 | 54.97 | $0.11 | 1100 |
| 2023-02-08 | 55.17 | $0.11 | 500 |
| 2023-02-07 | 56.72 | $0.12 | 30362 |
| 2023-02-06 | 54.99 | $0.11 | 4849 |
| 2023-02-03 | 49.58 | $0.09 | 10873 |
| 2023-02-02 | 59.83 | $0.12 | — |
| 2023-02-01 | 59.83 | $0.12 | — |
| 2023-01-31 | 59.83 | $0.12 | — |
| 2023-01-30 | 59.80 | $0.12 | 1510 |
| 2023-01-27 | 53.98 | $0.10 | 8880 |
| 2023-01-26 | 52.17 | $0.09 | 13500 |
| 2023-01-25 | 52.34 | $0.10 | 1300 |
| 2023-01-24 | 58.00 | $0.11 | 54939 |
| 2023-01-23 | 64.15 | $0.12 | 4075 |
| 2023-01-20 | 60.13 | $0.11 | 13156 |
| 2023-01-19 | 54.22 | $0.09 | — |
| 2023-01-18 | 54.03 | $0.09 | 57868 |
| 2023-01-17 | 57.53 | $0.10 | 21828 |
| 2023-01-13 | 62.53 | $0.11 | 28181 |
| 2023-01-12 | 68.04 | $0.12 | 20786 |
| 2023-01-11 | 72.00 | $0.13 | 23100 |
| 2023-01-10 | 61.65 | $0.10 | 158133 |
| 2023-01-09 | 60.32 | $0.09 | 12126 |
| 2023-01-06 | 59.43 | $0.09 | — |
| 2023-01-05 | 59.43 | $0.09 | 8419 |
| 2023-01-04 | 54.44 | $0.08 | 27500 |
| 2023-01-03 | 50.25 | $0.07 | 110739 |
| 2022-12-30 | 56.89 | $0.08 | 5300 |
| 2022-12-29 | 59.17 | $0.09 | 1110 |
| 2022-12-28 | 57.66 | $0.08 | — |
| 2022-12-27 | 57.41 | $0.08 | 74839 |
| 2022-12-23 | 49.20 | $0.07 | 29940 |
| 2022-12-22 | 48.58 | $0.07 | 27200 |
| 2022-12-21 | 48.11 | $0.07 | 7500 |
| 2022-12-20 | 49.74 | $0.07 | 2249 |
| 2022-12-19 | 50.07 | $0.07 | 1050 |
| 2022-12-16 | 55.05 | $0.08 | — |
| 2022-12-15 | 55.00 | $0.08 | 2300 |
| 2022-12-14 | 53.92 | $0.07 | 203 |
| 2022-12-13 | 52.68 | $0.07 | 10304 |
| 2022-12-12 | 48.81 | $0.07 | — |
| 2022-12-09 | 48.64 | $0.06 | 10494 |
| 2022-12-08 | 40.34 | $0.05 | — |
| 2022-12-07 | 40.34 | $0.05 | 20000 |
| 2022-12-06 | 52.69 | $0.07 | 9700 |
| 2022-12-05 | 55.63 | $0.08 | 100 |
| 2022-12-02 | 51.30 | $0.07 | 1600 |
| 2022-12-01 | 63.29 | $0.08 | 4861 |
| 2022-11-30 | 52.52 | $0.07 | 6094 |
| 2022-11-29 | 49.50 | $0.07 | — |
| 2022-11-28 | 49.50 | $0.07 | — |
| 2022-11-25 | 49.50 | $0.07 | — |
| 2022-11-23 | 49.50 | $0.07 | — |
| 2022-11-22 | 49.50 | $0.07 | 20864 |
| 2022-11-21 | 49.60 | $0.07 | 6800 |
| 2022-11-18 | 47.88 | $0.07 | — |
| 2022-11-17 | 47.89 | $0.07 | 10001 |
| 2022-11-16 | 46.31 | $0.06 | — |
| 2022-11-15 | 46.31 | $0.06 | — |
| 2022-11-14 | 46.31 | $0.06 | — |
| 2022-11-11 | 46.31 | $0.06 | — |
| 2022-11-10 | 46.54 | $0.06 | 665 |
| 2022-11-09 | 46.29 | $0.06 | — |
| 2022-11-08 | 46.34 | $0.06 | 6600 |
| 2022-11-07 | 62.94 | $0.09 | — |
| 2022-11-04 | 62.94 | $0.09 | 1430 |
| 2022-11-03 | 51.64 | $0.07 | 15400 |
| 2022-11-02 | 38.83 | $0.06 | 100 |
| 2022-11-01 | 38.83 | $0.06 | — |
| 2022-10-31 | 38.83 | $0.06 | — |
| 2022-10-28 | 38.40 | $0.06 | 9200 |
| 2022-10-27 | 39.32 | $0.06 | — |
| 2022-10-26 | 39.32 | $0.06 | 14133 |
| 2022-10-25 | 36.58 | $0.06 | 37724 |
| 2022-10-24 | 32.22 | $0.05 | — |
| 2022-10-21 | 31.69 | $0.05 | 75750 |
| 2022-10-20 | 47.67 | $0.07 | — |
| 2022-10-19 | 47.67 | $0.07 | — |
| 2022-10-18 | 47.77 | $0.07 | 2085 |
| 2022-10-17 | 62.83 | $0.09 | 50700 |
| 2022-10-14 | 54.58 | $0.08 | — |
| 2022-10-13 | 54.58 | $0.08 | — |
| 2022-10-12 | 55.06 | $0.08 | 6000 |
| 2022-10-11 | 44.76 | $0.07 | — |
| 2022-10-10 | 44.76 | $0.07 | 5490 |
| 2022-10-07 | 43.16 | $0.07 | — |
| 2022-10-06 | 43.16 | $0.07 | — |
| 2022-10-05 | 43.16 | $0.07 | — |
| 2022-10-04 | 43.16 | $0.07 | — |
| 2022-10-03 | 43.36 | $0.07 | 1600 |
| 2022-09-30 | 43.11 | $0.07 | — |
| 2022-09-29 | 43.11 | $0.07 | — |
| 2022-09-28 | 43.11 | $0.07 | — |
| 2022-09-27 | 43.11 | $0.07 | — |
| 2022-09-26 | 43.11 | $0.07 | — |
| 2022-09-23 | 43.11 | $0.07 | — |
| 2022-09-22 | 43.11 | $0.07 | — |
| 2022-09-21 | 43.11 | $0.07 | — |
| 2022-09-20 | 43.17 | $0.07 | 9000 |
| 2022-09-19 | 45.45 | $0.07 | 7500 |
| 2022-09-16 | 50.03 | $0.08 | — |
| 2022-09-15 | 50.03 | $0.08 | — |
| 2022-09-14 | 49.94 | $0.08 | 910 |
| 2022-09-13 | 44.81 | $0.07 | — |
| 2022-09-12 | 45.06 | $0.07 | 10003 |
| 2022-09-09 | 42.41 | $0.07 | — |
| 2022-09-08 | 42.47 | $0.07 | 12000 |
| 2022-09-07 | 42.39 | $0.07 | 15082 |
| 2022-09-06 | 48.22 | $0.08 | 300 |
| 2022-09-02 | 44.64 | $0.08 | 10000 |
| 2022-09-01 | 44.64 | $0.08 | — |
| 2022-08-31 | 44.64 | $0.08 | 34500 |
| 2022-08-30 | 44.70 | $0.08 | 10000 |
| 2022-08-29 | 44.63 | $0.08 | — |
| 2022-08-26 | 44.63 | $0.08 | — |
| 2022-08-25 | 44.68 | $0.08 | 200 |
| 2022-08-24 | 44.90 | $0.08 | 1000 |
| 2022-08-23 | 48.27 | $0.08 | — |
| 2022-08-22 | 48.27 | $0.08 | — |
| 2022-08-19 | 48.27 | $0.08 | — |
| 2022-08-18 | 48.04 | $0.08 | 10000 |
| 2022-08-17 | 44.60 | $0.08 | 10520 |
| 2022-08-16 | 46.55 | $0.08 | 20725 |
| 2022-08-15 | 45.62 | $0.08 | 1000 |
| 2022-08-12 | 45.21 | $0.08 | — |
| 2022-08-11 | 45.21 | $0.08 | — |
| 2022-08-10 | 45.00 | $0.08 | 28281 |
| 2022-08-09 | 53.40 | $0.10 | — |
| 2022-08-08 | 53.40 | $0.10 | — |
| 2022-08-05 | 53.40 | $0.10 | 6120 |
| 2022-08-04 | 53.40 | $0.10 | 220 |
| 2022-08-03 | 45.66 | $0.08 | 132 |
| 2022-08-02 | 45.29 | $0.08 | — |
| 2022-08-01 | 45.38 | $0.08 | 18390 |
| 2022-07-29 | 53.68 | $0.10 | 5154 |
| 2022-07-28 | 45.80 | $0.08 | — |
| 2022-07-27 | 45.80 | $0.08 | 500 |
| 2022-07-26 | 45.80 | $0.08 | — |
| 2022-07-25 | 45.80 | $0.08 | 4504 |
| 2022-07-22 | 53.17 | $0.10 | — |
| 2022-07-21 | 53.14 | $0.10 | 11000 |
| 2022-07-20 | 48.44 | $0.09 | — |
| 2022-07-19 | 48.44 | $0.09 | 15000 |
| 2022-07-18 | 52.00 | $0.10 | 1000 |
| 2022-07-15 | 50.85 | $0.09 | — |
| 2022-07-14 | 50.78 | $0.09 | 44000 |
| 2022-07-13 | 52.32 | $0.10 | 410 |
| 2022-07-12 | 48.76 | $0.09 | 690 |
| 2022-07-11 | 48.76 | $0.09 | — |
| 2022-07-08 | 48.58 | $0.09 | 24114 |
| 2022-07-07 | 50.05 | $0.09 | — |
| 2022-07-06 | 50.05 | $0.09 | 12232 |
| 2022-07-05 | 45.48 | $0.08 | 250 |
| 2022-07-01 | 46.32 | $0.08 | — |
| 2022-06-30 | 46.34 | $0.08 | 279 |
| 2022-06-29 | 49.73 | $0.09 | 2000 |
| 2022-06-28 | 46.65 | $0.08 | 10000 |
| 2022-06-27 | 45.69 | $0.08 | 302 |
| 2022-06-24 | 48.72 | $0.09 | 504 |
| 2022-06-23 | 52.99 | $0.10 | 507 |
| 2022-06-22 | 44.84 | $0.08 | 2090 |
| 2022-06-21 | 43.64 | $0.08 | — |
| 2022-06-17 | 43.64 | $0.08 | — |
| 2022-06-16 | 43.64 | $0.08 | — |
| 2022-06-15 | 43.64 | $0.08 | — |
| 2022-06-14 | 43.64 | $0.08 | 20000 |
| 2022-06-13 | 46.32 | $0.09 | 200 |
| 2022-06-10 | 49.48 | $0.10 | 14949 |
| 2022-06-09 | 49.75 | $0.10 | — |
| 2022-06-08 | 49.75 | $0.10 | 11056 |
| 2022-06-07 | 47.43 | $0.09 | — |
| 2022-06-06 | 47.43 | $0.09 | — |
| 2022-06-03 | 47.43 | $0.09 | — |
| 2022-06-02 | 47.43 | $0.09 | — |
| 2022-06-01 | 47.43 | $0.09 | — |
| 2022-05-31 | 47.43 | $0.09 | 20000 |
| 2022-05-27 | 53.47 | $0.12 | — |
| 2022-05-26 | 53.47 | $0.12 | 16000 |
| 2022-05-25 | 45.79 | $0.09 | 1100 |
| 2022-05-24 | 53.47 | $0.12 | 100 |
| 2022-05-23 | 44.96 | $0.09 | 31000 |
| 2022-05-20 | 44.07 | $0.08 | — |
| 2022-05-19 | 44.07 | $0.08 | 4000 |
| 2022-05-18 | 54.34 | $0.12 | — |
| 2022-05-17 | 54.34 | $0.12 | — |
| 2022-05-16 | 54.32 | $0.12 | 49274 |
| 2022-05-13 | 50.54 | $0.11 | — |
| 2022-05-12 | 50.51 | $0.11 | 5000 |
| 2022-05-11 | 50.54 | $0.11 | 47620 |
| 2022-05-10 | 43.23 | $0.08 | — |
| 2022-05-09 | 43.23 | $0.08 | 38466 |
| 2022-05-06 | 47.98 | $0.10 | 2900 |
| 2022-05-05 | 45.14 | $0.09 | 58501 |
| 2022-05-04 | 55.54 | $0.13 | — |
| 2022-05-03 | 55.52 | $0.13 | 1500 |
| 2022-05-02 | 56.00 | $0.13 | 7000 |
| 2022-04-29 | 53.23 | $0.12 | 1030 |
| 2022-04-28 | 54.03 | $0.12 | 11900 |
| 2022-04-27 | 60.62 | $0.14 | 1851 |
| 2022-04-26 | 58.34 | $0.13 | 42140 |
| 2022-04-25 | 55.78 | $0.12 | 4100 |
| 2022-04-22 | 58.51 | $0.13 | — |
| 2022-04-21 | 58.56 | $0.13 | 4566 |
| 2022-04-20 | 62.67 | $0.14 | 47000 |
| 2022-04-19 | 52.19 | $0.10 | 78800 |
| 2022-04-18 | 72.53 | $0.14 | 81700 |
| 2022-04-14 | 61.36 | $0.11 | 43800 |
| 2022-04-13 | 52.82 | $0.10 | 44600 |
| 2022-04-12 | 52.82 | $0.10 | — |
| 2022-04-11 | 52.82 | $0.10 | — |
| 2022-04-08 | 52.82 | $0.10 | — |
| 2022-04-07 | 52.82 | $0.10 | 48000 |
| 2022-04-06 | 46.05 | $0.08 | — |
| 2022-04-05 | 46.05 | $0.08 | — |
| 2022-04-04 | 46.05 | $0.08 | — |
| 2022-04-01 | 46.05 | $0.08 | 700 |
| 2022-03-31 | 48.63 | $0.09 | — |
| 2022-03-30 | 48.63 | $0.09 | 2300 |
| 2022-03-29 | 45.31 | $0.08 | — |
| 2022-03-28 | 45.31 | $0.08 | 1500 |
| 2022-03-25 | 43.67 | $0.08 | 1000 |
| 2022-03-24 | 47.27 | $0.09 | — |
| 2022-03-23 | 47.27 | $0.09 | — |
| 2022-03-22 | 47.27 | $0.09 | 100 |
| 2022-03-21 | 43.26 | $0.08 | 5233 |
| 2022-03-18 | 42.22 | $0.08 | 7000 |
| 2022-03-17 | 45.39 | $0.09 | 100 |
| 2022-03-16 | 51.87 | $0.10 | 2000 |
| 2022-03-15 | 39.58 | $0.08 | — |
| 2022-03-14 | 39.58 | $0.08 | 51000 |
| 2022-03-11 | 58.99 | $0.11 | 24710 |
| 2022-03-10 | 54.78 | $0.10 | 40400 |
| 2022-03-09 | 50.77 | $0.10 | 4000 |
| 2022-03-08 | 49.93 | $0.10 | 13000 |
| 2022-03-07 | 49.93 | $0.10 | — |
| 2022-03-04 | 49.93 | $0.10 | — |
| 2022-03-03 | 49.93 | $0.10 | — |
| 2022-03-02 | 49.93 | $0.10 | 2200 |
| 2022-03-01 | 52.00 | $0.10 | 49900 |
| 2022-02-28 | 52.00 | $0.10 | 400 |
| 2022-02-25 | 48.12 | $0.09 | 10600 |
| 2022-02-24 | 46.05 | $0.09 | — |
| 2022-02-23 | 46.05 | $0.09 | 1500 |
| 2022-02-22 | 41.11 | $0.08 | — |
| 2022-02-18 | 41.11 | $0.08 | — |
| 2022-02-17 | 41.11 | $0.08 | — |
| 2022-02-16 | 41.11 | $0.08 | — |
| 2022-02-15 | 41.11 | $0.08 | — |
| 2022-02-14 | 41.11 | $0.08 | — |
| 2022-02-11 | 41.11 | $0.08 | — |
| 2022-02-10 | 41.11 | $0.08 | 2000 |
| 2022-02-09 | 40.60 | $0.08 | — |
| 2022-02-08 | 40.60 | $0.08 | 1000 |
| 2022-02-07 | 41.58 | $0.09 | — |
| 2022-02-04 | 41.58 | $0.09 | — |
| 2022-02-03 | 41.58 | $0.09 | 4100 |
| 2022-02-02 | 39.48 | $0.08 | 68900 |
| 2022-02-01 | 42.07 | $0.09 | 21000 |
| 2022-01-31 | 42.07 | $0.09 | 9300 |
| 2022-01-28 | 40.90 | $0.09 | 500 |
| 2022-01-27 | 40.90 | $0.09 | — |
| 2022-01-26 | 40.90 | $0.09 | — |
| 2022-01-25 | 40.73 | $0.09 | 7084 |
| 2022-01-24 | 41.04 | $0.09 | 11302 |
| 2022-01-21 | 43.83 | $0.10 | 33500 |
| 2022-01-20 | 42.54 | $0.10 | 2000 |
| 2022-01-19 | 42.45 | $0.10 | 50971 |
| 2022-01-18 | 40.85 | $0.09 | 75134 |
| 2022-01-14 | 52.08 | $0.13 | 45383 |
| 2022-01-13 | 49.76 | $0.13 | 31781 |
| 2022-01-12 | 49.38 | $0.13 | 6050 |
| 2022-01-11 | 48.04 | $0.12 | 30600 |
| 2022-01-10 | 47.98 | $0.12 | 2000 |
| 2022-01-07 | 50.31 | $0.13 | 4000 |
| 2022-01-06 | 47.68 | $0.12 | 14000 |
| 2022-01-05 | 47.68 | $0.12 | 10900 |
| 2022-01-04 | 53.62 | $0.14 | 22403 |
| 2022-01-03 | 50.33 | $0.13 | 10001 |
| 2021-12-31 | 54.66 | $0.15 | 300 |
| 2021-12-30 | 50.62 | $0.13 | 93300 |
| 2021-12-29 | 43.98 | $0.11 | 112400 |
| 2021-12-28 | 50.07 | $0.13 | 22500 |
| 2021-12-27 | 44.61 | $0.11 | 27000 |
| 2021-12-23 | 43.02 | $0.11 | 40000 |
| 2021-12-22 | 46.83 | $0.12 | 29000 |
| 2021-12-21 | 46.83 | $0.12 | 8000 |
| 2021-12-20 | 50.53 | $0.13 | 22000 |
| 2021-12-17 | 55.04 | $0.15 | 105300 |
| 2021-12-16 | 49.71 | $0.13 | 26200 |
| 2021-12-15 | 52.06 | $0.14 | 8000 |
| 2021-12-14 | 51.70 | $0.14 | 77200 |
| 2021-12-13 | 43.65 | $0.12 | 24000 |
| 2021-12-10 | 49.53 | $0.13 | — |
| 2021-12-09 | 49.53 | $0.13 | 35900 |
| 2021-12-08 | 43.58 | $0.12 | 31000 |
| 2021-12-07 | 44.34 | $0.12 | 1400 |
| 2021-12-06 | 44.34 | $0.12 | 19900 |
| 2021-12-03 | 45.42 | $0.12 | 25800 |
| 2021-12-02 | 48.40 | $0.13 | 40100 |
| 2021-12-01 | 46.31 | $0.13 | 24500 |
| 2021-11-30 | 46.31 | $0.13 | 2000 |
| 2021-11-29 | 48.43 | $0.13 | 37600 |
| 2021-11-26 | 43.51 | $0.12 | — |
| 2021-11-24 | 43.51 | $0.12 | 9500 |
| 2021-11-23 | 45.47 | $0.13 | 20000 |
| 2021-11-22 | 47.50 | $0.13 | 20700 |
| 2021-11-19 | 47.50 | $0.13 | 47000 |
| 2021-11-18 | 48.15 | $0.13 | 18000 |
| 2021-11-17 | 50.78 | $0.14 | 4100 |
| 2021-11-16 | 47.37 | $0.13 | 17000 |
| 2021-11-15 | 51.43 | $0.14 | 31500 |
| 2021-11-12 | 49.01 | $0.14 | 20800 |
| 2021-11-11 | 54.56 | $0.15 | 6000 |
| 2021-11-10 | 53.56 | $0.15 | 11000 |
| 2021-11-09 | 54.70 | $0.15 | 13200 |
| 2021-11-08 | 54.70 | $0.15 | 29700 |
| 2021-11-05 | 53.81 | $0.15 | 56000 |
| 2021-11-04 | 52.33 | $0.14 | 14100 |
| 2021-11-03 | 53.30 | $0.15 | 83600 |
| 2021-11-02 | 54.92 | $0.15 | 35900 |
| 2021-11-01 | 53.02 | $0.14 | 4000 |
| 2021-10-29 | 53.95 | $0.15 | 39100 |
| 2021-10-28 | 56.44 | $0.16 | 16400 |
| 2021-10-27 | 55.21 | $0.15 | 22200 |
| 2021-10-26 | 55.21 | $0.15 | 31700 |
| 2021-10-25 | 57.87 | $0.16 | 37400 |
| 2021-10-22 | 44.67 | $0.11 | 41200 |
| 2021-10-21 | 47.06 | $0.12 | 26000 |
| 2021-10-20 | 47.36 | $0.12 | 10000 |
| 2021-10-19 | 47.04 | $0.12 | 12000 |
| 2021-10-18 | 50.86 | $0.13 | 7000 |
| 2021-10-15 | 50.86 | $0.13 | 15000 |
| 2021-10-14 | 49.14 | $0.13 | 17200 |
| 2021-10-13 | 47.39 | $0.12 | 5000 |
| 2021-10-12 | 45.60 | $0.12 | 7200 |
| 2021-10-11 | 60.10 | $0.16 | — |
| 2021-10-08 | 60.10 | $0.16 | 32100 |
| 2021-10-07 | 57.39 | $0.15 | 116700 |
| 2021-10-06 | 51.77 | $0.13 | 35400 |
| 2021-10-05 | 45.30 | $0.12 | 1800 |
| 2021-10-04 | 45.64 | $0.12 | — |
| 2021-10-01 | 45.64 | $0.12 | 7700 |
| 2021-09-30 | 50.08 | $0.13 | 700 |
| 2021-09-29 | 50.44 | $0.13 | — |
| 2021-09-28 | 50.44 | $0.13 | 3000 |
| 2021-09-27 | 48.78 | $0.13 | 41500 |
| 2021-09-24 | 48.46 | $0.12 | — |
| 2021-09-23 | 48.46 | $0.12 | 300 |
| 2021-09-22 | 53.37 | $0.14 | 19800 |
| 2021-09-21 | 51.32 | $0.13 | 2100 |
| 2021-09-20 | 43.56 | $0.11 | 180400 |
| 2021-09-17 | 44.74 | $0.11 | 9000 |
| 2021-09-16 | 44.74 | $0.11 | 5100 |
| 2021-09-15 | 46.74 | $0.12 | 8300 |
| 2021-09-14 | 50.40 | $0.13 | 35700 |
| 2021-09-13 | 46.41 | $0.12 | 10500 |
| 2021-09-10 | 56.48 | $0.15 | 10000 |
| 2021-09-09 | 57.75 | $0.15 | 35300 |
| 2021-09-08 | 53.79 | $0.14 | 20800 |
| 2021-09-07 | 62.09 | $0.16 | 130400 |
| 2021-09-03 | 49.83 | $0.13 | 51200 |
| 2021-09-02 | 45.35 | $0.12 | — |
| 2021-09-01 | 45.35 | $0.12 | — |
| 2021-08-31 | 45.35 | $0.12 | 24200 |
| 2021-08-30 | 43.18 | $0.12 | 21100 |
| 2021-08-27 | 48.70 | $0.13 | — |
| 2021-08-26 | 48.70 | $0.13 | 800 |
| 2021-08-25 | 46.11 | $0.12 | 4000 |
| 2021-08-24 | 49.43 | $0.13 | 1000 |
| 2021-08-23 | 49.43 | $0.13 | 15000 |
| 2021-08-20 | 41.87 | $0.12 | 30600 |
| 2021-08-19 | 41.27 | $0.12 | — |
| 2021-08-18 | 41.27 | $0.12 | 15300 |
| 2021-08-17 | 45.95 | $0.13 | — |
| 2021-08-16 | 45.95 | $0.13 | 10000 |
| 2021-08-13 | 45.95 | $0.13 | 200 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-32.34
2026-08-10
Close Price
$0.98
Vol: 311218
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.54
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -32.34 | $0.98 | 311218 |
| 2026-08-07 | -12.63 | $0.84 | 17005 |
| 2026-08-06 | -15.15 | $0.84 | 15600 |
| 2026-08-05 | -29.91 | $0.82 | 63504 |
| 2026-08-04 | -21.24 | $0.82 | 63400 |
| 2026-08-03 | -32.99 | $0.80 | 2999 |
| 2026-07-31 | -21.99 | $0.81 | 13000 |
| 2026-07-30 | -24.49 | $0.81 | 30000 |
| 2026-07-29 | -15.27 | $0.80 | 7300 |
| 2026-07-28 | -15.27 | $0.80 | 22800 |
| 2026-07-27 | -20.61 | $0.81 | 30110 |
| 2026-07-24 | -30.91 | $0.80 | 13530 |
| 2026-07-23 | -26.31 | $0.80 | 2400 |
| 2026-07-22 | -28.34 | $0.80 | 14245 |
| 2026-07-21 | -28.34 | $0.80 | 500 |
| 2026-07-20 | -28.34 | $0.80 | 12400 |
| 2026-07-17 | -35.17 | $0.79 | 3300 |
| 2026-07-16 | -35.17 | $0.79 | — |
| 2026-07-15 | -35.17 | $0.79 | 220 |
| 2026-07-14 | -28.34 | $0.80 | 10243 |
| 2026-07-13 | -48.29 | $0.77 | 14700 |
| 2026-07-10 | -42.00 | $0.78 | 10200 |
| 2026-07-09 | -62.70 | $0.75 | 1200 |
| 2026-07-08 | -89.82 | $0.71 | 18800 |
| 2026-07-07 | -35.92 | $0.79 | 7600 |
| 2026-07-06 | -43.95 | $0.78 | 12000 |
| 2026-07-02 | -52.48 | $0.76 | 26300 |
| 2026-07-01 | -62.52 | $0.75 | 15110 |
| 2026-06-30 | -35.15 | $0.79 | 5900 |
| 2026-06-29 | -55.63 | $0.76 | 10600 |
| 2026-06-26 | -11.26 | $0.83 | 38700 |
| 2026-06-25 | -16.34 | $0.82 | 23700 |
| 2026-06-24 | -6.35 | $0.83 | 409420 |
| 2026-06-23 | -47.95 | $0.77 | 46400 |
| 2026-06-22 | -47.95 | $0.77 | 55626 |
| 2026-06-18 | -31.09 | $0.78 | 209000 |
| 2026-06-17 | -28.57 | $0.77 | 69700 |
| 2026-06-16 | -57.05 | $0.74 | 24500 |
| 2026-06-15 | -19.14 | $0.78 | 23028 |
| 2026-06-12 | -38.10 | $0.76 | 292823 |
| 2026-06-11 | -38.10 | $0.76 | 319400 |
| 2026-06-10 | -23.96 | $0.76 | 267400 |
| 2026-06-09 | -38.10 | $0.76 | 57300 |
| 2026-06-08 | -38.10 | $0.76 | 63833 |
| 2026-06-05 | -47.62 | $0.75 | 37500 |
| 2026-06-04 | -57.14 | $0.74 | — |
| 2026-06-03 | -57.14 | $0.74 | 35019 |
| 2026-06-02 | -47.62 | $0.75 | 29733 |
| 2026-06-01 | -48.57 | $0.75 | 14200 |
| 2026-05-29 | -61.90 | $0.74 | 5300 |
| 2026-05-28 | -85.62 | $0.71 | 7200 |
| 2026-05-27 | -70.24 | $0.73 | 5549 |
| 2026-05-26 | -75.98 | $0.72 | 8904 |
| 2026-05-22 | -78.20 | $0.72 | 13400 |
| 2026-05-21 | -60.87 | $0.74 | 946 |
| 2026-05-20 | -43.48 | $0.76 | 12900 |
| 2026-05-19 | -51.30 | $0.75 | 3935 |
| 2026-05-18 | -60.87 | $0.74 | 4800 |
| 2026-05-15 | -55.61 | $0.75 | 700 |
| 2026-05-14 | -64.49 | $0.75 | 22121 |
| 2026-05-13 | -58.04 | $0.76 | 32940 |
| 2026-05-12 | -58.04 | $0.76 | 43400 |
| 2026-05-11 | -64.49 | $0.75 | 80700 |
| 2026-05-08 | -64.49 | $0.75 | 2811 |
| 2026-05-07 | -64.49 | $0.75 | 82100 |
| 2026-05-06 | -61.59 | $0.75 | 111040 |
| 2026-05-05 | -64.49 | $0.75 | 25810 |
| 2026-05-04 | -73.36 | $0.74 | 425 |
| 2026-05-01 | -66.69 | $0.75 | 800 |
| 2026-04-30 | -66.69 | $0.75 | 16902 |
| 2026-04-29 | -65.93 | $0.75 | 43500 |
| 2026-04-28 | -64.69 | $0.75 | 59140 |
| 2026-04-27 | -60.01 | $0.76 | 2000 |
| 2026-04-24 | -26.84 | $0.81 | 11108 |
| 2026-04-23 | -26.64 | $0.81 | 44612 |
| 2026-04-22 | -78.77 | $0.73 | 92600 |
| 2026-04-21 | -66.69 | $0.75 | 58338 |
| 2026-04-20 | -60.01 | $0.76 | 34700 |
| 2026-04-17 | -56.68 | $0.77 | 321200 |
| 2026-04-16 | -55.04 | $0.76 | 141000 |
| 2026-04-15 | -64.33 | $0.75 | 65000 |
| 2026-04-14 | -50.04 | $0.77 | 138923 |
| 2026-04-13 | -78.57 | $0.75 | 35133 |
| 2026-04-10 | -78.38 | $0.75 | 7700 |
| 2026-04-09 | -86.95 | $0.75 | 800 |
| 2026-04-08 | -77.33 | $0.77 | 12100 |
| 2026-04-07 | -83.90 | $0.76 | 5200 |
| 2026-04-06 | -76.62 | $0.76 | 22300 |
| 2026-04-02 | -86.45 | $0.73 | 22300 |
| 2026-04-01 | -79.25 | $0.75 | 22500 |
| 2026-03-31 | -79.25 | $0.75 | 53400 |
| 2026-03-30 | -56.68 | $0.81 | 1705 |
| 2026-03-27 | -67.73 | $0.78 | 4400 |
| 2026-03-26 | -71.70 | $0.77 | 9210 |
| 2026-03-25 | -60.38 | $0.80 | 2001 |
| 2026-03-24 | -78.87 | $0.75 | 13500 |
| 2026-03-23 | -78.87 | $0.75 | 3649 |
| 2026-03-20 | -79.25 | $0.75 | 1200 |
| 2026-03-19 | -83.02 | $0.74 | 39100 |
| 2026-03-18 | -60.38 | $0.80 | 8206 |
| 2026-03-17 | -52.83 | $0.82 | 2100 |
| 2026-03-16 | -59.58 | $0.80 | 79922 |
| 2026-03-13 | -30.19 | $0.88 | 10100 |
| 2026-03-12 | -22.64 | $0.90 | 75400 |
| 2026-03-11 | -22.64 | $0.90 | 9800 |
| 2026-03-10 | -15.09 | $0.92 | 23043 |
| 2026-03-09 | -26.92 | $0.89 | 80345 |
| 2026-03-06 | -71.14 | $0.76 | 73247 |
| 2026-03-05 | -100.00 | $0.78 | 12500 |
| 2026-03-04 | -29.37 | $0.88 | 15500 |
| 2026-03-03 | -24.71 | $0.88 | 8300 |
| 2026-03-02 | -10.14 | $0.90 | 3531 |
| 2026-02-27 | -22.23 | $0.88 | 3235 |
| 2026-02-26 | -17.95 | $0.88 | 159600 |
| 2026-02-25 | -1.87 | $0.92 | 75837 |
| 2026-02-24 | -19.56 | $0.86 | 45600 |
| 2026-02-23 | -18.58 | $0.86 | 14947 |
| 2026-02-20 | -51.54 | $0.79 | 11210 |
| 2026-02-19 | -26.89 | $0.83 | 15500 |
| 2026-02-18 | -29.63 | $0.82 | 12408 |
| 2026-02-17 | -34.26 | $0.81 | 18825 |
| 2026-02-13 | -30.70 | $0.82 | 23904 |
| 2026-02-12 | -14.78 | $0.86 | 1000 |
| 2026-02-11 | -11.11 | $0.87 | 20000 |
| 2026-02-10 | -22.70 | $0.84 | 704 |
| 2026-02-09 | -15.87 | $0.86 | 41638 |
| 2026-02-06 | -25.02 | $0.84 | 81036 |
| 2026-02-05 | -17.58 | $0.86 | 28918 |
| 2026-02-04 | -36.98 | $0.80 | 26249 |
| 2026-02-03 | -39.87 | $0.80 | 94900 |
| 2026-02-02 | -61.06 | $0.74 | 2500 |
| 2026-01-30 | -50.84 | $0.77 | 26613 |
| 2026-01-29 | -62.05 | $0.74 | 109200 |
| 2026-01-28 | -50.56 | $0.77 | 6802 |
| 2026-01-27 | -40.76 | $0.80 | 7545 |
| 2026-01-26 | -36.80 | $0.81 | 44600 |
| 2026-01-23 | -42.41 | $0.79 | 28823 |
| 2026-01-22 | -47.51 | $0.78 | 245120 |
| 2026-01-21 | -51.01 | $0.78 | 29800 |
| 2026-01-20 | -45.60 | $0.80 | 8400 |
| 2026-01-16 | -44.75 | $0.80 | 36500 |
| 2026-01-15 | -42.04 | $0.80 | 5700 |
| 2026-01-14 | -28.80 | $0.84 | 15646 |
| 2026-01-13 | -51.03 | $0.78 | 272436 |
| 2026-01-12 | -43.49 | $0.84 | 77400 |
| 2026-01-09 | -51.75 | $0.82 | 61300 |
| 2026-01-08 | -53.02 | $0.82 | 26300 |
| 2026-01-07 | -39.46 | $0.87 | 20717 |
| 2026-01-06 | -39.44 | $0.87 | 15149 |
| 2026-01-05 | -38.83 | $0.87 | 44433 |
| 2026-01-02 | -52.14 | $0.82 | 188400 |
| 2025-12-31 | -80.28 | $0.73 | 86200 |
| 2025-12-30 | -76.67 | $0.74 | 118000 |
| 2025-12-29 | -83.10 | $0.72 | 69926 |
| 2025-12-26 | -84.51 | $0.71 | 33500 |
| 2025-12-24 | -78.89 | $0.71 | 23800 |
| 2025-12-23 | -69.85 | $0.72 | 44000 |
| 2025-12-22 | -48.17 | $0.76 | 210620 |
| 2025-12-19 | -29.87 | $0.86 | 39800 |
| 2025-12-18 | -30.87 | $0.85 | 15522 |
| 2025-12-17 | -30.71 | $0.85 | 40200 |
| 2025-12-16 | -24.52 | $0.88 | 14420 |
| 2025-12-15 | -26.98 | $0.87 | 29000 |
| 2025-12-12 | -23.16 | $0.89 | 22245 |
| 2025-12-11 | -20.17 | $0.91 | 25500 |
| 2025-12-10 | -21.12 | $0.90 | 27241 |
| 2025-12-09 | 0.00 | $0.93 | 16200 |
| 2025-12-08 | -8.22 | $0.86 | 87728 |
| 2025-12-05 | -5.56 | $0.87 | 59700 |
| 2025-12-04 | -3.69 | $0.88 | 19200 |
| 2025-12-03 | -4.14 | $0.87 | 42622 |
| 2025-12-02 | -24.47 | $0.74 | 18632 |
| 2025-12-01 | -3.69 | $0.84 | 23541 |
| 2025-11-28 | -9.62 | $0.79 | 30648 |
| 2025-11-26 | 0.00 | $0.69 | 102608 |
| 2025-11-25 | 0.00 | $0.69 | 26833 |
| 2025-11-24 | -43.23 | $0.53 | 4800 |
| 2025-11-21 | -51.34 | $0.50 | 20100 |
| 2025-11-20 | -34.35 | $0.56 | 9575 |
| 2025-11-19 | -35.12 | $0.56 | 9575 |
| 2025-11-18 | -24.30 | $0.60 | 31407 |
| 2025-11-17 | -2.79 | $0.67 | 15300 |
| 2025-11-14 | -4.85 | $0.63 | 95110 |
| 2025-11-13 | -12.12 | $0.61 | 53200 |
| 2025-11-12 | -31.33 | $0.55 | 4500 |
| 2025-11-11 | -36.36 | $0.53 | 87030 |
| 2025-11-10 | -44.13 | $0.51 | 52500 |
| 2025-11-07 | -70.83 | $0.43 | 120300 |
| 2025-11-06 | -83.33 | $0.38 | 221926 |
| 2025-11-05 | -70.58 | $0.43 | 15400 |
| 2025-11-04 | -81.35 | $0.39 | 155205 |
| 2025-11-03 | -84.53 | $0.41 | 241000 |
| 2025-10-31 | -80.14 | $0.42 | 21427 |
| 2025-10-30 | -69.80 | $0.46 | 173910 |
| 2025-10-29 | -56.71 | $0.50 | 16100 |
| 2025-10-28 | -77.21 | $0.43 | 96318 |
| 2025-10-27 | -59.25 | $0.49 | 160010 |
| 2025-10-24 | -53.87 | $0.50 | 55500 |
| 2025-10-23 | -42.77 | $0.52 | 213300 |
| 2025-10-22 | -37.14 | $0.54 | 19231 |
| 2025-10-21 | -50.07 | $0.47 | 237800 |
| 2025-10-20 | -43.33 | $0.49 | 253519 |
| 2025-10-17 | -72.55 | $0.36 | 153100 |
| 2025-10-16 | -37.41 | $0.52 | 43800 |
| 2025-10-15 | -27.17 | $0.57 | 7000 |
| 2025-10-14 | -29.05 | $0.56 | 79928 |
| 2025-10-13 | -14.22 | $0.63 | 22446 |
| 2025-10-10 | -23.18 | $0.59 | 68300 |
| 2025-10-09 | -14.29 | $0.63 | 102100 |
| 2025-10-08 | -10.24 | $0.58 | 160706 |
| 2025-10-07 | 0.00 | $0.48 | 99700 |
| 2025-10-06 | -0.02 | $0.44 | 20830 |
| 2025-10-03 | -14.25 | $0.41 | 30600 |
| 2025-10-02 | -38.00 | $0.36 | 19800 |
| 2025-10-01 | -32.19 | $0.37 | 67400 |
| 2025-09-30 | -38.00 | $0.36 | 357500 |
| 2025-09-29 | -38.05 | $0.36 | 993800 |
| 2025-09-26 | -41.33 | $0.35 | 525800 |
| 2025-09-25 | -76.01 | $0.28 | — |
| 2025-09-24 | -75.81 | $0.28 | 73802 |
| 2025-09-23 | -100.00 | $0.23 | 14618 |
| 2025-09-22 | -86.91 | $0.29 | 10100 |
| 2025-09-19 | -87.08 | $0.29 | 4800 |
| 2025-09-18 | -77.78 | $0.30 | 7249 |
| 2025-09-17 | -94.44 | $0.27 | 3800 |
| 2025-09-16 | -65.17 | $0.32 | 53724 |
| 2025-09-15 | -64.08 | $0.32 | 19909 |
| 2025-09-12 | -61.44 | $0.33 | 37500 |
| 2025-09-11 | -3.64 | $0.37 | 45504 |
| 2025-09-10 | -76.27 | $0.29 | 6100 |
| 2025-09-09 | -92.91 | $0.27 | 212722 |
| 2025-09-08 | -8.71 | $0.34 | 36310 |
| 2025-09-05 | -7.68 | $0.32 | 16633 |
| 2025-09-04 | 0.00 | $0.33 | 35400 |
| 2025-09-03 | 0.00 | $0.30 | 1000 |
| 2025-09-02 | -27.03 | $0.29 | 21200 |
| 2025-08-29 | -64.00 | $0.27 | — |
| 2025-08-28 | -64.40 | $0.27 | 12330 |
| 2025-08-27 | -20.00 | $0.29 | 22546 |
| 2025-08-26 | -26.93 | $0.29 | 29442 |
| 2025-08-25 | -58.25 | $0.27 | 18300 |
| 2025-08-22 | -16.48 | $0.29 | 8500 |
| 2025-08-21 | -26.86 | $0.28 | 9422 |
| 2025-08-20 | -19.44 | $0.28 | 31200 |
| 2025-08-19 | -34.03 | $0.27 | 9500 |
| 2025-08-18 | -15.86 | $0.29 | 15100 |
| 2025-08-15 | -18.89 | $0.28 | — |
| 2025-08-14 | -18.89 | $0.28 | 5200 |
| 2025-08-13 | -20.22 | $0.28 | 1400 |
| 2025-08-12 | -44.44 | $0.26 | — |
| 2025-08-11 | -44.60 | $0.26 | 2500 |
| 2025-08-08 | -50.09 | $0.26 | 3005 |
| 2025-08-07 | -19.92 | $0.29 | — |
| 2025-08-06 | -19.62 | $0.29 | 33400 |
| 2025-08-05 | -14.91 | $0.30 | 4620 |
| 2025-08-04 | -59.96 | $0.25 | 1544 |
| 2025-08-01 | -31.83 | $0.28 | 13108 |
| 2025-07-31 | -12.01 | $0.30 | 1500 |
| 2025-07-30 | -24.92 | $0.29 | 18500 |
| 2025-07-29 | -25.23 | $0.28 | 13500 |
| 2025-07-28 | -10.11 | $0.30 | 14115 |
| 2025-07-25 | -38.34 | $0.27 | 619 |
| 2025-07-24 | -43.36 | $0.27 | 13900 |
| 2025-07-23 | -49.95 | $0.26 | 30100 |
| 2025-07-22 | -43.54 | $0.27 | 15116 |
| 2025-07-21 | -39.94 | $0.27 | 3200 |
| 2025-07-18 | -70.43 | $0.23 | 11523 |
| 2025-07-17 | -75.16 | $0.23 | 3800 |
| 2025-07-16 | -66.06 | $0.23 | 8000 |
| 2025-07-15 | -68.44 | $0.22 | 84927 |
| 2025-07-14 | -32.33 | $0.27 | 41000 |
| 2025-07-11 | 0.00 | $0.30 | 66600 |
| 2025-07-10 | 0.00 | $0.30 | 57710 |
| 2025-07-09 | -2.55 | $0.29 | 64400 |
| 2025-07-08 | -15.52 | $0.27 | 51200 |
| 2025-07-07 | -1.55 | $0.29 | 74700 |
| 2025-07-03 | -2.97 | $0.29 | 82100 |
| 2025-07-02 | -8.75 | $0.25 | 41000 |
| 2025-07-01 | -19.64 | $0.24 | 37306 |
| 2025-06-30 | -7.86 | $0.25 | 3600 |
| 2025-06-27 | -26.79 | $0.23 | 24800 |
| 2025-06-26 | -34.71 | $0.22 | 56200 |
| 2025-06-25 | -13.14 | $0.23 | 6200 |
| 2025-06-24 | -11.49 | $0.23 | 25040 |
| 2025-06-23 | -20.79 | $0.22 | 37300 |
| 2025-06-20 | 0.00 | $0.23 | 40700 |
| 2025-06-18 | -3.85 | $0.21 | 13300 |
| 2025-06-17 | 0.00 | $0.20 | 15400 |
| 2025-06-16 | -16.53 | $0.19 | 7500 |
| 2025-06-13 | -21.97 | $0.18 | 100 |
| 2025-06-12 | -8.48 | $0.19 | 24100 |
| 2025-06-11 | -35.04 | $0.17 | 1000 |
| 2025-06-10 | -80.00 | $0.15 | 1000 |
| 2025-06-09 | -35.10 | $0.17 | 3200 |
| 2025-06-06 | -33.92 | $0.17 | 32500 |
| 2025-06-05 | -40.00 | $0.17 | 42900 |
| 2025-06-04 | -33.00 | $0.17 | 23200 |
| 2025-06-03 | -28.00 | $0.18 | 48400 |
| 2025-06-02 | -40.00 | $0.17 | 27109 |
| 2025-05-30 | -77.40 | $0.15 | 20001 |
| 2025-05-29 | -60.18 | $0.16 | 106100 |
| 2025-05-28 | -46.79 | $0.16 | 86800 |
| 2025-05-27 | -91.74 | $0.14 | 4700 |
| 2025-05-23 | -64.22 | $0.16 | 3300 |
| 2025-05-22 | -73.39 | $0.15 | 22000 |
| 2025-05-21 | 0.00 | $0.19 | 23200 |
| 2025-05-20 | -86.08 | $0.14 | 21000 |
| 2025-05-19 | -37.97 | $0.16 | 10036 |
| 2025-05-16 | -37.72 | $0.16 | 136805 |
| 2025-05-15 | -75.95 | $0.15 | 36300 |
| 2025-05-14 | -55.70 | $0.15 | 26205 |
| 2025-05-13 | -37.97 | $0.16 | 100 |
| 2025-05-12 | -88.61 | $0.14 | 8000 |
| 2025-05-09 | -75.95 | $0.15 | — |
| 2025-05-08 | -60.00 | $0.15 | 2627 |
| 2025-05-07 | -34.53 | $0.15 | 5001 |
| 2025-05-06 | -17.13 | $0.16 | 5300 |
| 2025-05-05 | -29.56 | $0.15 | 5000 |
| 2025-05-02 | -23.16 | $0.16 | 6500 |
| 2025-05-01 | -17.13 | $0.16 | 36100 |
| 2025-04-30 | -6.77 | $0.17 | 17800 |
| 2025-04-29 | -37.85 | $0.15 | 13500 |
| 2025-04-28 | -41.02 | $0.14 | 4900 |
| 2025-04-25 | -41.16 | $0.14 | 62100 |
| 2025-04-24 | -17.27 | $0.16 | 43545 |
| 2025-04-23 | -30.94 | $0.15 | 46600 |
| 2025-04-22 | -27.49 | $0.15 | 4100 |
| 2025-04-21 | -23.20 | $0.16 | 46118 |
| 2025-04-17 | -17.13 | $0.16 | 29747 |
| 2025-04-16 | -5.43 | $0.16 | 56642 |
| 2025-04-15 | -5.50 | $0.16 | 10000 |
| 2025-04-14 | -5.62 | $0.16 | 14000 |
| 2025-04-11 | -16.67 | $0.15 | 74900 |
| 2025-04-10 | -20.44 | $0.15 | 12200 |
| 2025-04-09 | -100.00 | $0.10 | 83824 |
| 2025-04-08 | -66.50 | $0.12 | 26406 |
| 2025-04-07 | -49.75 | $0.13 | 141343 |
| 2025-04-04 | -24.96 | $0.14 | 61800 |
| 2025-04-03 | -20.60 | $0.15 | 84900 |
| 2025-04-02 | 0.00 | $0.15 | 22235 |
| 2025-04-01 | -33.41 | $0.13 | 17700 |
| 2025-03-31 | -35.34 | $0.13 | 212100 |
| 2025-03-28 | 0.00 | $0.13 | 5500 |
| 2025-03-27 | -5.82 | $0.13 | 85796 |
| 2025-03-26 | -14.38 | $0.13 | 85800 |
| 2025-03-25 | -5.82 | $0.13 | 80000 |
| 2025-03-24 | 0.00 | $0.13 | 118700 |
| 2025-03-21 | -11.83 | $0.12 | 10100 |
| 2025-03-20 | -3.55 | $0.12 | 4230 |
| 2025-03-19 | -2.96 | $0.12 | 8200 |
| 2025-03-18 | -5.92 | $0.12 | 13720 |
| 2025-03-17 | -4.73 | $0.12 | 20550 |
| 2025-03-14 | -8.46 | $0.12 | 5000 |
| 2025-03-13 | -11.83 | $0.12 | — |
| 2025-03-12 | -9.09 | $0.12 | 24900 |
| 2025-03-11 | -9.09 | $0.12 | 89230 |
| 2025-03-10 | -9.09 | $0.12 | 160531 |
| 2025-03-07 | -0.45 | $0.12 | 1800 |
| 2025-03-06 | -0.45 | $0.12 | 60000 |
| 2025-03-05 | -9.86 | $0.12 | 60000 |
| 2025-03-04 | -31.82 | $0.12 | 2000 |
| 2025-03-03 | -54.55 | $0.11 | 75200 |
| 2025-02-28 | -31.82 | $0.12 | 17100 |
| 2025-02-27 | -5.00 | $0.12 | 26000 |
| 2025-02-26 | -9.09 | $0.12 | 7500 |
| 2025-02-25 | 0.00 | $0.12 | 33333 |
| 2025-02-24 | 0.00 | $0.12 | 39233 |
| 2025-02-21 | -9.09 | $0.12 | 18600 |
| 2025-02-20 | -32.27 | $0.11 | 12500 |
| 2025-02-19 | -44.55 | $0.11 | 9000 |
| 2025-02-18 | -36.36 | $0.11 | 2002 |
| 2025-02-14 | -32.73 | $0.11 | 20500 |
| 2025-02-13 | -54.55 | $0.11 | 120400 |
| 2025-02-12 | -53.64 | $0.11 | 111200 |
| 2025-02-11 | -66.67 | $0.11 | 12521 |
| 2025-02-10 | -25.00 | $0.12 | 16900 |
| 2025-02-07 | -50.00 | $0.11 | 5909 |
| 2025-02-06 | -65.00 | $0.11 | — |
| 2025-02-05 | -54.00 | $0.11 | 30579 |
| 2025-02-04 | -60.00 | $0.11 | 45600 |
| 2025-02-03 | -79.60 | $0.10 | 34000 |
| 2025-01-31 | -70.00 | $0.10 | 2000 |
| 2025-01-30 | -80.00 | $0.10 | — |
| 2025-01-29 | -80.00 | $0.10 | 10000 |
| 2025-01-28 | -80.00 | $0.10 | 10000 |
| 2025-01-27 | -32.30 | $0.11 | 10200 |
| 2025-01-24 | -51.68 | $0.10 | — |
| 2025-01-23 | -51.68 | $0.10 | — |
| 2025-01-22 | -53.29 | $0.10 | 59300 |
| 2025-01-21 | -64.60 | $0.10 | 15000 |
| 2025-01-17 | -62.31 | $0.10 | 18200 |
| 2025-01-16 | -46.73 | $0.11 | — |
| 2025-01-15 | -48.29 | $0.10 | 40000 |
| 2025-01-14 | -75.80 | $0.10 | 40100 |
| 2025-01-13 | -29.59 | $0.11 | 79100 |
| 2025-01-10 | -48.52 | $0.10 | 17300 |
| 2025-01-08 | -38.59 | $0.11 | 80000 |
| 2025-01-07 | -55.07 | $0.10 | — |
| 2025-01-06 | -55.07 | $0.10 | 105700 |
| 2025-01-03 | -48.65 | $0.10 | 70333 |
| 2025-01-02 | -42.23 | $0.11 | 10000 |
| 2024-12-31 | -42.23 | $0.11 | 32500 |
| 2024-12-30 | -50.58 | $0.10 | 18000 |
| 2024-12-27 | -55.07 | $0.10 | 20000 |
| 2024-12-26 | -62.72 | $0.09 | 96000 |
| 2024-12-24 | -54.94 | $0.10 | 100000 |
| 2024-12-23 | -52.87 | $0.10 | 4525 |
| 2024-12-20 | -47.77 | $0.10 | 184287 |
| 2024-12-19 | -46.92 | $0.10 | 184287 |
| 2024-12-18 | -56.77 | $0.09 | 198537 |
| 2024-12-17 | -17.88 | $0.12 | 18800 |
| 2024-12-16 | -25.86 | $0.11 | 5100 |
| 2024-12-13 | -35.03 | $0.10 | 135639 |
| 2024-12-12 | -0.54 | $0.10 | 244616 |
| 2024-12-11 | -25.11 | $0.08 | 97100 |
| 2024-12-10 | -7.69 | $0.09 | 41300 |
| 2024-12-09 | 0.00 | $0.10 | 89400 |
| 2024-12-06 | -17.13 | $0.08 | 3016 |
| 2024-12-05 | -7.18 | $0.09 | 112800 |
| 2024-12-04 | -13.96 | $0.08 | 124000 |
| 2024-12-03 | -13.96 | $0.08 | 120016 |
| 2024-12-02 | -13.96 | $0.08 | 46000 |
| 2024-11-29 | -14.20 | $0.07 | 86800 |
| 2024-11-27 | 0.00 | $0.08 | 72100 |
| 2024-11-26 | -3.23 | $0.06 | 48208 |
| 2024-11-25 | -3.23 | $0.06 | 77900 |
| 2024-11-22 | -14.60 | $0.06 | 23333 |
| 2024-11-21 | -6.03 | $0.06 | 140200 |
| 2024-11-20 | -29.03 | $0.05 | 105300 |
| 2024-11-19 | -51.20 | $0.04 | 50900 |
| 2024-11-18 | -100.00 | $0.03 | 61900 |
| 2024-11-15 | -30.00 | $0.05 | — |
| 2024-11-14 | -30.00 | $0.05 | 2400 |
| 2024-11-13 | -30.20 | $0.05 | 15000 |
| 2024-11-12 | -43.33 | $0.04 | — |
| 2024-11-11 | -42.33 | $0.04 | 15000 |
| 2024-11-08 | -23.33 | $0.05 | — |
| 2024-11-07 | -24.00 | $0.05 | 20000 |
| 2024-11-06 | -21.33 | $0.05 | 30311 |
| 2024-11-05 | -16.67 | $0.05 | 75500 |
| 2024-11-04 | -43.33 | $0.04 | 9000 |
| 2024-11-01 | -45.00 | $0.04 | 4300 |
| 2024-10-31 | -23.75 | $0.05 | 9000 |
| 2024-10-30 | -30.83 | $0.05 | 4500 |
| 2024-10-29 | -20.00 | $0.05 | 15200 |
| 2024-10-28 | -40.00 | $0.04 | 31100 |
| 2024-10-25 | 0.00 | $0.06 | 500 |
| 2024-10-24 | -50.00 | $0.04 | 9000 |
| 2024-10-23 | -50.00 | $0.04 | 9000 |
| 2024-10-22 | -49.33 | $0.04 | 9900 |
| 2024-10-21 | 0.00 | $0.06 | 143000 |
| 2024-10-18 | -67.16 | $0.04 | 21640 |
| 2024-10-17 | -77.61 | $0.04 | — |
| 2024-10-16 | -77.61 | $0.04 | 11000 |
| 2024-10-15 | -65.41 | $0.04 | 23860 |
| 2024-10-14 | -70.87 | $0.04 | 13000 |
| 2024-10-11 | 0.00 | $0.05 | 54500 |
| 2024-10-10 | -2.22 | $0.04 | 1000 |
| 2024-10-09 | -2.22 | $0.04 | — |
| 2024-10-08 | -2.22 | $0.04 | 1000 |
| 2024-10-07 | -0.44 | $0.04 | 13000 |
| 2024-10-04 | -26.31 | $0.04 | 10000 |
| 2024-10-03 | 0.00 | $0.04 | 2060 |
| 2024-10-02 | -86.67 | $0.03 | 7100 |
| 2024-10-01 | -1.08 | $0.04 | 65400 |
| 2024-09-30 | 0.00 | $0.04 | 65400 |
| 2024-09-27 | -0.71 | $0.04 | 318800 |
| 2024-09-26 | -7.91 | $0.04 | 200000 |
| 2024-09-25 | -35.97 | $0.04 | 10000 |
| 2024-09-24 | -35.97 | $0.04 | — |
| 2024-09-23 | -34.35 | $0.04 | 10000 |
| 2024-09-20 | -16.73 | $0.04 | 10000 |
| 2024-09-19 | -7.91 | $0.04 | 10000 |
| 2024-09-18 | -43.17 | $0.03 | 20000 |
| 2024-09-17 | -43.17 | $0.03 | 600 |
| 2024-09-16 | -7.91 | $0.04 | 32000 |
| 2024-09-13 | -50.36 | $0.03 | — |
| 2024-09-12 | -50.36 | $0.03 | 2000 |
| 2024-09-11 | -50.36 | $0.03 | 14000 |
| 2024-09-10 | 0.00 | $0.04 | — |
| 2024-09-09 | 0.00 | $0.04 | 12000 |
| 2024-09-06 | -46.92 | $0.03 | 157000 |
| 2024-09-05 | -46.92 | $0.03 | — |
| 2024-09-04 | -50.36 | $0.03 | — |
| 2024-09-03 | -57.05 | $0.03 | 252700 |
| 2024-08-30 | -42.74 | $0.04 | — |
| 2024-08-29 | -42.74 | $0.04 | 39900 |
| 2024-08-28 | -54.37 | $0.04 | 39900 |
| 2024-08-27 | -54.37 | $0.04 | — |
| 2024-08-26 | -57.67 | $0.04 | 49900 |
| 2024-08-23 | -65.50 | $0.04 | — |
| 2024-08-22 | -67.16 | $0.04 | 1000 |
| 2024-08-21 | -69.87 | $0.04 | 2000 |
| 2024-08-20 | -69.87 | $0.04 | 2000 |
| 2024-08-19 | -72.05 | $0.04 | 34000 |
| 2024-08-16 | -74.35 | $0.04 | 2000 |
| 2024-08-15 | -76.21 | $0.04 | 3000 |
| 2024-08-14 | -71.75 | $0.04 | 900 |
| 2024-08-13 | -92.94 | $0.03 | 2000 |
| 2024-08-12 | -93.91 | $0.03 | 10000 |
| 2024-08-09 | -93.19 | $0.03 | 2000 |
| 2024-08-08 | -95.07 | $0.03 | 2000 |
| 2024-08-07 | -100.00 | $0.03 | 11700 |
| 2024-08-06 | -100.00 | $0.04 | 10100 |
| 2024-08-05 | -99.46 | $0.04 | 25622 |
| 2024-08-02 | -96.22 | $0.04 | 22930 |
| 2024-08-01 | -33.96 | $0.05 | 948 |
| 2024-07-31 | -47.31 | $0.04 | 19700 |
| 2024-07-30 | -46.55 | $0.04 | 6400 |
| 2024-07-29 | -14.07 | $0.05 | 19700 |
| 2024-07-26 | -14.07 | $0.05 | 19700 |
| 2024-07-25 | -14.07 | $0.05 | — |
| 2024-07-24 | -14.07 | $0.05 | — |
| 2024-07-23 | -14.07 | $0.05 | 19700 |
| 2024-07-22 | -14.90 | $0.05 | 50088 |
| 2024-07-19 | -11.51 | $0.06 | — |
| 2024-07-18 | -11.51 | $0.06 | — |
| 2024-07-17 | -11.51 | $0.06 | — |
| 2024-07-16 | -12.08 | $0.05 | 20958 |
| 2024-07-15 | -11.51 | $0.06 | — |
| 2024-07-12 | -11.51 | $0.06 | 129692 |
| 2024-07-11 | -20.23 | $0.05 | 2000 |
| 2024-07-08 | 0.00 | $0.06 | 12253 |
| 2024-07-05 | -27.86 | $0.05 | 500 |
| 2024-07-03 | -22.73 | $0.05 | 39400 |
| 2024-07-02 | -13.20 | $0.05 | 254775 |
| 2024-07-01 | -96.27 | $0.03 | 82000 |
| 2024-06-27 | -96.20 | $0.03 | 2500 |
| 2024-06-26 | -96.20 | $0.03 | 346154 |
| 2024-06-25 | -63.76 | $0.05 | 30000 |
| 2024-06-21 | -63.76 | $0.05 | 21000 |
| 2024-06-20 | -33.56 | $0.05 | 1200 |
| 2024-06-18 | 0.00 | $0.05 | 10700 |
| 2024-06-13 | 0.00 | $0.05 | 1780 |
| 2024-06-12 | 0.00 | $0.05 | 19500 |
| 2024-06-11 | -93.75 | $0.04 | 100 |
| 2024-06-10 | -93.75 | $0.04 | 1100 |
| 2024-05-29 | -60.94 | $0.04 | 101 |
| 2024-05-23 | -70.31 | $0.04 | 100 |
| 2024-05-22 | -58.59 | $0.04 | 7200 |
| 2024-05-20 | -98.44 | $0.04 | 400 |
| 2024-05-17 | -91.41 | $0.04 | 37000 |
| 2024-05-16 | -60.00 | $0.04 | 203 |
| 2024-05-14 | -100.00 | $0.04 | 5195 |
| 2024-05-10 | -50.00 | $0.04 | 21050 |
| 2024-05-09 | -100.00 | $0.04 | 9202 |
| 2024-05-08 | -95.31 | $0.04 | 55000 |
| 2024-05-03 | -100.00 | $0.04 | 2000 |
| 2024-04-30 | -76.15 | $0.04 | 1000 |
| 2024-04-29 | -98.46 | $0.04 | 2800 |
| 2024-04-26 | -59.08 | $0.04 | 111 |
| 2024-04-24 | -49.23 | $0.04 | 111 |
| 2024-04-22 | -54.86 | $0.04 | 1000 |
| 2024-04-15 | 0.00 | $0.05 | 4170 |
| 2024-04-12 | -80.00 | $0.04 | 40000 |
| 2024-04-11 | -91.43 | $0.04 | 12100 |
| 2024-04-09 | -7.86 | $0.05 | 5000 |
| 2024-04-08 | -7.86 | $0.05 | 14162 |
| 2024-04-05 | 0.00 | $0.05 | 26000 |
| 2024-04-04 | -14.49 | $0.04 | 3000 |
| 2024-04-03 | -8.70 | $0.05 | 5098 |
| 2024-04-02 | -14.49 | $0.04 | 7380 |
| 2024-03-28 | -7.25 | $0.05 | 3885 |
| 2024-03-27 | -5.80 | $0.05 | 2419 |
| 2024-03-26 | 0.00 | $0.04 | 11650 |
| 2024-03-25 | -10.00 | $0.04 | 23650 |
| 2024-03-21 | -58.00 | $0.04 | 1000 |
| 2024-03-18 | -50.00 | $0.04 | 4700 |
| 2024-03-15 | -90.00 | $0.04 | 1100 |
| 2024-03-14 | -10.00 | $0.04 | 9000 |
| 2024-03-13 | -90.00 | $0.04 | 400 |
| 2024-03-12 | -100.00 | $0.04 | 500 |
| 2024-02-28 | -100.00 | $0.04 | 200 |
| 2024-02-27 | -90.00 | $0.04 | 14000 |
| 2024-02-26 | -28.99 | $0.04 | 1210 |
| 2024-02-23 | -32.61 | $0.04 | 500 |
| 2024-02-22 | -21.43 | $0.04 | — |
| 2024-02-21 | -21.43 | $0.04 | — |
| 2024-02-20 | -21.43 | $0.04 | 2875 |
| 2024-02-16 | -0.71 | $0.04 | 2118 |
| 2024-02-15 | -13.29 | $0.04 | 2000 |
| 2024-02-14 | 0.00 | $0.04 | — |
| 2024-02-13 | -0.71 | $0.04 | 1000 |
| 2024-02-12 | -7.14 | $0.04 | — |
| 2024-02-09 | -6.71 | $0.04 | 5625 |
| 2024-02-08 | -20.00 | $0.04 | — |
| 2024-02-07 | -18.75 | $0.04 | — |
| 2024-02-06 | -18.75 | $0.04 | — |
| 2024-02-05 | -18.18 | $0.04 | 11000 |
| 2024-02-02 | -17.65 | $0.04 | — |
| 2024-02-01 | -18.71 | $0.04 | 1250 |
| 2024-01-31 | 0.00 | $0.04 | — |
| 2024-01-30 | -0.59 | $0.04 | 7100 |
| 2024-01-29 | -0.59 | $0.04 | 6600 |
| 2024-01-26 | -0.59 | $0.04 | 90277 |
| 2024-01-25 | -82.35 | $0.03 | — |
| 2024-01-24 | -82.35 | $0.03 | — |
| 2024-01-23 | -82.35 | $0.03 | — |
| 2024-01-22 | -82.35 | $0.03 | — |
| 2024-01-19 | -82.35 | $0.03 | — |
| 2024-01-18 | -83.33 | $0.03 | — |
| 2024-01-17 | -90.32 | $0.03 | 9999 |
| 2024-01-16 | -67.90 | $0.04 | 12400 |
| 2024-01-12 | -90.32 | $0.03 | 26000 |
| 2024-01-11 | -93.55 | $0.03 | 350 |
| 2024-01-10 | -96.77 | $0.03 | 22182 |
| 2024-01-09 | -96.77 | $0.03 | — |
| 2024-01-08 | -98.39 | $0.03 | 40000 |
| 2024-01-05 | -74.19 | $0.04 | 150345 |
| 2024-01-04 | -61.54 | $0.04 | — |
| 2024-01-03 | -61.54 | $0.04 | — |
| 2024-01-02 | -61.54 | $0.04 | — |
| 2023-12-29 | -59.73 | $0.04 | 3800 |
| 2023-12-28 | -65.38 | $0.04 | — |
| 2023-12-27 | -67.31 | $0.04 | 1000 |
| 2023-12-26 | -69.23 | $0.04 | 100 |
| 2023-12-22 | -100.00 | $0.03 | — |
| 2023-12-21 | -100.00 | $0.03 | 26500 |
| 2023-12-20 | -86.54 | $0.04 | 18500 |
| 2023-12-19 | -86.54 | $0.04 | 1639 |
| 2023-12-18 | 0.00 | $0.06 | — |
| 2023-12-15 | -8.37 | $0.06 | 1000 |
| 2023-12-14 | -87.72 | $0.04 | — |
| 2023-12-13 | -87.72 | $0.04 | — |
| 2023-12-12 | -87.72 | $0.04 | 16000 |
| 2023-12-11 | -61.40 | $0.05 | 1000 |
| 2023-12-08 | -87.72 | $0.04 | 8333 |
| 2023-12-07 | -74.56 | $0.04 | 21600 |
| 2023-12-06 | -61.40 | $0.05 | 25500 |
| 2023-12-05 | -43.86 | $0.05 | 3333 |
| 2023-12-04 | -22.37 | $0.05 | 1000 |
| 2023-12-01 | -43.86 | $0.05 | — |
| 2023-11-30 | -43.86 | $0.05 | 7680 |
| 2023-11-29 | -26.32 | $0.05 | 7500 |
| 2023-11-28 | -42.98 | $0.05 | 1600 |
| 2023-11-27 | -22.37 | $0.05 | 10000 |
| 2023-11-24 | -87.72 | $0.04 | 17722 |
| 2023-11-22 | -100.00 | $0.04 | 144631 |
| 2023-11-21 | -100.00 | $0.05 | 103978 |
| 2023-11-20 | -100.00 | $0.05 | 17099 |
| 2023-11-17 | -1.06 | $0.06 | 18000 |
| 2023-11-16 | -100.00 | $0.05 | 20000 |
| 2023-11-15 | -100.00 | $0.05 | 1100 |
| 2023-11-14 | -100.00 | $0.05 | 1000 |
| 2023-11-13 | -95.24 | $0.05 | — |
| 2023-11-10 | -96.34 | $0.05 | — |
| 2023-11-09 | -100.00 | $0.05 | 6246 |
| 2023-11-08 | -51.65 | $0.06 | 10002 |
| 2023-11-07 | -95.60 | $0.05 | — |
| 2023-11-06 | -98.90 | $0.05 | 4000 |
| 2023-11-03 | -95.74 | $0.05 | — |
| 2023-11-02 | -95.74 | $0.05 | — |
| 2023-11-01 | -98.94 | $0.05 | 47500 |
| 2023-10-31 | -98.94 | $0.05 | 1200 |
| 2023-10-30 | -95.85 | $0.05 | — |
| 2023-10-27 | -97.38 | $0.05 | — |
| 2023-10-26 | -99.34 | $0.05 | 7250 |
| 2023-10-25 | -99.48 | $0.05 | 12000 |
| 2023-10-24 | -97.94 | $0.05 | — |
| 2023-10-23 | -99.48 | $0.05 | 4962 |
| 2023-10-20 | -99.48 | $0.05 | 5142 |
| 2023-10-19 | -97.94 | $0.05 | — |
| 2023-10-18 | -99.48 | $0.05 | 149 |
| 2023-10-17 | -94.12 | $0.05 | 22000 |
| 2023-10-16 | -57.22 | $0.06 | 11440 |
| 2023-10-13 | -93.92 | $0.05 | 25000 |
| 2023-10-12 | -53.09 | $0.06 | 14017 |
| 2023-10-11 | -98.19 | $0.05 | — |
| 2023-10-10 | -100.00 | $0.05 | 4990 |
| 2023-10-09 | -66.67 | $0.06 | — |
| 2023-10-06 | -66.67 | $0.06 | — |
| 2023-10-05 | -66.67 | $0.06 | — |
| 2023-10-04 | -66.67 | $0.06 | — |
| 2023-10-03 | -65.00 | $0.06 | 206 |
| 2023-10-02 | -36.53 | $0.06 | 31000 |
| 2023-09-29 | -100.00 | $0.06 | — |
| 2023-09-28 | -99.33 | $0.06 | 20000 |
| 2023-09-27 | 0.00 | $0.07 | — |
| 2023-09-26 | 0.00 | $0.07 | — |
| 2023-09-25 | 0.00 | $0.07 | — |
| 2023-09-22 | -1.33 | $0.07 | 100 |
| 2023-09-21 | 0.00 | $0.07 | — |
| 2023-09-20 | 0.00 | $0.07 | — |
| 2023-09-19 | -0.43 | $0.07 | 5500 |
| 2023-09-18 | -43.48 | $0.06 | 500 |
| 2023-09-15 | -65.22 | $0.06 | 1951 |
| 2023-09-14 | -65.22 | $0.06 | 2000 |
| 2023-09-13 | -18.18 | $0.07 | — |
| 2023-09-12 | -17.86 | $0.07 | — |
| 2023-09-11 | -17.86 | $0.07 | — |
| 2023-09-08 | -17.86 | $0.07 | — |
| 2023-09-07 | -13.89 | $0.07 | 400 |
| 2023-09-06 | 0.00 | $0.07 | — |
| 2023-09-05 | 0.00 | $0.07 | — |
| 2023-09-01 | -0.22 | $0.07 | 11500 |
| 2023-08-31 | -0.22 | $0.07 | 1999 |
| 2023-08-30 | -0.43 | $0.07 | 10000 |
| 2023-08-29 | -0.22 | $0.07 | 6401 |
| 2023-08-28 | -0.22 | $0.07 | 11200 |
| 2023-08-25 | -2.16 | $0.07 | 33800 |
| 2023-08-24 | -10.81 | $0.07 | 56396 |
| 2023-08-23 | -34.30 | $0.05 | 9888 |
| 2023-08-22 | -27.39 | $0.05 | 7500 |
| 2023-08-21 | -27.39 | $0.05 | 107000 |
| 2023-08-18 | -1.11 | $0.06 | 17000 |
| 2023-08-17 | -24.79 | $0.05 | 46000 |
| 2023-08-16 | -36.03 | $0.05 | 12833 |
| 2023-08-15 | -43.13 | $0.04 | 27000 |
| 2023-08-14 | -41.22 | $0.05 | — |
| 2023-08-11 | -41.22 | $0.05 | 56111 |
| 2023-08-10 | -71.65 | $0.03 | — |
| 2023-08-09 | -71.23 | $0.03 | 12345 |
| 2023-08-08 | -61.22 | $0.04 | 31000 |
| 2023-08-07 | -85.29 | $0.03 | — |
| 2023-08-04 | -85.29 | $0.03 | 105000 |
| 2023-08-03 | -60.87 | $0.04 | 30572 |
| 2023-08-02 | -66.09 | $0.04 | — |
| 2023-08-01 | -67.48 | $0.04 | 45000 |
| 2023-07-31 | -55.05 | $0.04 | 34500 |
| 2023-07-28 | -51.48 | $0.05 | 42000 |
| 2023-07-27 | -100.00 | $0.05 | 98500 |
| 2023-07-26 | -38.46 | $0.06 | — |
| 2023-07-25 | -36.43 | $0.06 | 3000 |
| 2023-07-24 | -24.62 | $0.06 | 2000 |
| 2023-07-21 | -75.00 | $0.06 | 500 |
| 2023-07-20 | -51.00 | $0.06 | 4173 |
| 2023-07-19 | -66.36 | $0.06 | 10000 |
| 2023-07-18 | -93.33 | $0.06 | 100 |
| 2023-07-17 | -93.33 | $0.06 | — |
| 2023-07-14 | -96.67 | $0.06 | — |
| 2023-07-13 | -96.67 | $0.06 | — |
| 2023-07-12 | -96.33 | $0.06 | 21525 |
| 2023-07-11 | -83.33 | $0.06 | — |
| 2023-07-10 | -83.33 | $0.06 | — |
| 2023-07-07 | -83.33 | $0.06 | — |
| 2023-07-06 | -83.67 | $0.06 | 1606 |
| 2023-07-05 | -95.92 | $0.06 | 5500 |
| 2023-07-03 | -88.89 | $0.06 | 1000 |
| 2023-06-30 | -83.67 | $0.06 | 5000 |
| 2023-06-29 | -100.00 | $0.06 | 5400 |
| 2023-06-28 | -79.39 | $0.06 | 500 |
| 2023-06-27 | -94.59 | $0.06 | — |
| 2023-06-26 | -94.59 | $0.06 | 35655 |
| 2023-06-23 | -67.57 | $0.07 | — |
| 2023-06-22 | -67.91 | $0.06 | 26500 |
| 2023-06-21 | -93.49 | $0.06 | 37945 |
| 2023-06-20 | -100.00 | $0.07 | — |
| 2023-06-16 | -100.00 | $0.07 | 9000 |
| 2023-06-15 | -92.00 | $0.07 | 5000 |
| 2023-06-14 | -72.22 | $0.07 | — |
| 2023-06-13 | -72.22 | $0.07 | — |
| 2023-06-12 | -65.44 | $0.07 | 1000 |
| 2023-06-09 | -86.11 | $0.07 | — |
| 2023-06-08 | -95.38 | $0.07 | 25600 |
| 2023-06-07 | -100.00 | $0.07 | 400 |
| 2023-06-06 | -100.00 | $0.07 | — |
| 2023-06-05 | -100.00 | $0.07 | — |
| 2023-06-02 | -100.00 | $0.07 | — |
| 2023-06-01 | -100.00 | $0.07 | — |
| 2023-05-31 | -100.00 | $0.07 | — |
| 2023-05-26 | -100.00 | $0.07 | — |
| 2023-05-25 | -100.00 | $0.07 | 1000 |
| 2023-05-24 | -84.27 | $0.08 | — |
| 2023-05-23 | -83.75 | $0.08 | 1000 |
| 2023-05-22 | -92.11 | $0.07 | — |
| 2023-05-19 | -92.11 | $0.07 | — |
| 2023-05-18 | -92.11 | $0.07 | — |
| 2023-05-17 | -92.47 | $0.07 | — |
| 2023-05-16 | -92.47 | $0.07 | — |
| 2023-05-15 | -93.74 | $0.07 | — |
| 2023-05-12 | -93.74 | $0.07 | — |
| 2023-05-11 | -93.52 | $0.07 | 2000 |
| 2023-05-10 | -68.19 | $0.08 | — |
| 2023-05-09 | -68.19 | $0.08 | 30667 |
| 2023-05-08 | -100.00 | $0.08 | 2200 |
| 2023-05-05 | -100.00 | $0.08 | 3433 |
| 2023-05-04 | -100.00 | $0.08 | — |
| 2023-05-03 | -100.00 | $0.08 | 6667 |
| 2023-05-02 | -99.05 | $0.08 | 33311 |
| 2023-05-01 | -76.36 | $0.09 | 2389 |
| 2023-04-28 | -76.36 | $0.09 | — |
| 2023-04-27 | -62.24 | $0.09 | — |
| 2023-04-26 | -62.24 | $0.09 | 18750 |
| 2023-04-25 | -53.97 | $0.09 | 8888 |
| 2023-04-24 | -60.47 | $0.09 | — |
| 2023-04-21 | -60.47 | $0.09 | — |
| 2023-04-20 | -60.86 | $0.09 | 39975 |
| 2023-04-19 | -54.42 | $0.09 | 5000 |
| 2023-04-18 | -37.16 | $0.10 | 2100 |
| 2023-04-17 | -58.32 | $0.09 | 6109 |
| 2023-04-14 | -58.32 | $0.09 | 67100 |
| 2023-04-13 | -61.06 | $0.09 | 35711 |
| 2023-04-12 | -68.27 | $0.09 | — |
| 2023-04-11 | -68.27 | $0.09 | — |
| 2023-04-10 | -67.31 | $0.09 | 5310 |
| 2023-04-06 | -58.52 | $0.09 | — |
| 2023-04-05 | -58.62 | $0.09 | 3500 |
| 2023-04-04 | -59.69 | $0.09 | 36525 |
| 2023-04-03 | -57.01 | $0.09 | — |
| 2023-03-31 | -57.01 | $0.09 | — |
| 2023-03-30 | -56.92 | $0.09 | 14100 |
| 2023-03-29 | -57.09 | $0.09 | 395 |
| 2023-03-28 | -57.22 | $0.09 | 160858 |
| 2023-03-27 | -40.19 | $0.12 | 6147 |
| 2023-03-24 | -56.27 | $0.11 | 1800 |
| 2023-03-23 | -40.19 | $0.12 | — |
| 2023-03-22 | -40.19 | $0.12 | 2500 |
| 2023-03-21 | -56.27 | $0.11 | — |
| 2023-03-20 | -58.86 | $0.11 | 2500 |
| 2023-03-17 | -89.09 | $0.10 | 13900 |
| 2023-03-16 | -94.87 | $0.10 | 25055 |
| 2023-03-15 | -35.33 | $0.12 | — |
| 2023-03-14 | -35.09 | $0.12 | 1500 |
| 2023-03-13 | -59.28 | $0.11 | 19704 |
| 2023-03-10 | -74.25 | $0.11 | 2000 |
| 2023-03-09 | -100.00 | $0.10 | 24500 |
| 2023-03-08 | -7.99 | $0.13 | 18200 |
| 2023-03-07 | -16.49 | $0.13 | — |
| 2023-03-06 | -16.49 | $0.13 | 14500 |
| 2023-03-03 | -13.29 | $0.12 | 20450 |
| 2023-03-02 | -68.32 | $0.11 | — |
| 2023-03-01 | -68.32 | $0.11 | — |
| 2023-02-28 | -68.32 | $0.11 | — |
| 2023-02-27 | -68.32 | $0.11 | 2700 |
| 2023-02-24 | -72.24 | $0.10 | 21655 |
| 2023-02-23 | -72.24 | $0.10 | 1000 |
| 2023-02-22 | -74.93 | $0.10 | 10000 |
| 2023-02-21 | -11.56 | $0.13 | 37388 |
| 2023-02-17 | -78.49 | $0.10 | 3950 |
| 2023-02-16 | -48.60 | $0.12 | 10200 |
| 2023-02-15 | -35.25 | $0.13 | 40950 |
| 2023-02-14 | -52.25 | $0.12 | 16350 |
| 2023-02-13 | -56.40 | $0.12 | 8510 |
| 2023-02-10 | -69.32 | $0.11 | — |
| 2023-02-09 | -70.02 | $0.11 | 1100 |
| 2023-02-08 | -69.21 | $0.11 | 500 |
| 2023-02-07 | -76.62 | $0.12 | 30362 |
| 2023-02-06 | -80.82 | $0.11 | 4849 |
| 2023-02-03 | -96.82 | $0.09 | 10873 |
| 2023-02-02 | -69.57 | $0.12 | — |
| 2023-02-01 | -60.85 | $0.12 | — |
| 2023-01-31 | -60.85 | $0.12 | — |
| 2023-01-30 | -60.92 | $0.12 | 1510 |
| 2023-01-27 | -76.06 | $0.10 | 8880 |
| 2023-01-26 | -80.22 | $0.09 | 13500 |
| 2023-01-25 | -79.86 | $0.10 | 1300 |
| 2023-01-24 | -67.23 | $0.11 | 54939 |
| 2023-01-23 | -56.67 | $0.12 | 4075 |
| 2023-01-20 | -66.86 | $0.11 | 13156 |
| 2023-01-19 | -79.44 | $0.09 | — |
| 2023-01-18 | -79.81 | $0.09 | 57868 |
| 2023-01-17 | -74.09 | $0.10 | 21828 |
| 2023-01-13 | -66.67 | $0.11 | 28181 |
| 2023-01-12 | -59.39 | $0.12 | 20786 |
| 2023-01-11 | -54.60 | $0.13 | 23100 |
| 2023-01-10 | -77.78 | $0.10 | 158133 |
| 2023-01-09 | -50.63 | $0.09 | 12126 |
| 2023-01-06 | -33.90 | $0.09 | — |
| 2023-01-05 | -33.90 | $0.09 | 8419 |
| 2023-01-04 | -31.28 | $0.08 | 27500 |
| 2023-01-03 | -50.24 | $0.07 | 110739 |
| 2022-12-30 | -14.44 | $0.08 | 5300 |
| 2022-12-29 | -5.56 | $0.09 | 1110 |
| 2022-12-28 | -13.89 | $0.08 | — |
| 2022-12-27 | -15.28 | $0.08 | 74839 |
| 2022-12-23 | -55.28 | $0.07 | 29940 |
| 2022-12-22 | -57.92 | $0.07 | 27200 |
| 2022-12-21 | -60.00 | $0.07 | 7500 |
| 2022-12-20 | -52.22 | $0.07 | 2249 |
| 2022-12-19 | -50.61 | $0.07 | 1050 |
| 2022-12-16 | -27.78 | $0.08 | — |
| 2022-12-15 | -28.06 | $0.08 | 2300 |
| 2022-12-14 | -34.03 | $0.07 | 203 |
| 2022-12-13 | -40.83 | $0.07 | 10304 |
| 2022-12-12 | -61.11 | $0.07 | — |
| 2022-12-09 | -61.94 | $0.06 | 10494 |
| 2022-12-08 | -100.00 | $0.05 | — |
| 2022-12-07 | -100.00 | $0.05 | 20000 |
| 2022-12-06 | -54.34 | $0.07 | 9700 |
| 2022-12-05 | -44.00 | $0.08 | 100 |
| 2022-12-02 | -71.81 | $0.07 | 1600 |
| 2022-12-01 | -18.92 | $0.08 | 4861 |
| 2022-11-30 | -59.25 | $0.07 | 6094 |
| 2022-11-29 | -68.65 | $0.07 | — |
| 2022-11-28 | -68.65 | $0.07 | — |
| 2022-11-25 | -67.80 | $0.07 | — |
| 2022-11-23 | -67.80 | $0.07 | — |
| 2022-11-22 | -67.80 | $0.07 | 20864 |
| 2022-11-21 | -62.57 | $0.07 | 6800 |
| 2022-11-18 | -63.06 | $0.07 | — |
| 2022-11-17 | -61.38 | $0.07 | 10001 |
| 2022-11-16 | -66.58 | $0.06 | — |
| 2022-11-15 | -66.58 | $0.06 | — |
| 2022-11-14 | -66.58 | $0.06 | — |
| 2022-11-11 | -74.00 | $0.06 | — |
| 2022-11-10 | -73.20 | $0.06 | 665 |
| 2022-11-09 | -74.00 | $0.06 | — |
| 2022-11-08 | -73.80 | $0.06 | 6600 |
| 2022-11-07 | -24.00 | $0.09 | — |
| 2022-11-04 | -24.00 | $0.09 | 1430 |
| 2022-11-03 | -60.00 | $0.07 | 15400 |
| 2022-11-02 | -86.00 | $0.06 | 100 |
| 2022-11-01 | -86.00 | $0.06 | — |
| 2022-10-31 | -86.00 | $0.06 | — |
| 2022-10-28 | -86.80 | $0.06 | 9200 |
| 2022-10-27 | -84.00 | $0.06 | — |
| 2022-10-26 | -84.00 | $0.06 | 14133 |
| 2022-10-25 | -89.60 | $0.06 | 37724 |
| 2022-10-24 | -98.00 | $0.05 | — |
| 2022-10-21 | -99.00 | $0.05 | 75750 |
| 2022-10-20 | -90.00 | $0.07 | — |
| 2022-10-19 | -90.00 | $0.07 | — |
| 2022-10-18 | -89.67 | $0.07 | 2085 |
| 2022-10-17 | -48.17 | $0.09 | 50700 |
| 2022-10-14 | -71.43 | $0.08 | — |
| 2022-10-13 | -71.43 | $0.08 | — |
| 2022-10-12 | -70.27 | $0.08 | 6000 |
| 2022-10-11 | -96.55 | $0.07 | — |
| 2022-10-10 | -96.55 | $0.07 | 5490 |
| 2022-10-07 | -100.00 | $0.07 | — |
| 2022-10-06 | -100.00 | $0.07 | — |
| 2022-10-05 | -100.00 | $0.07 | — |
| 2022-10-04 | -100.00 | $0.07 | — |
| 2022-10-03 | -99.31 | $0.07 | 1600 |
| 2022-09-30 | -100.00 | $0.07 | — |
| 2022-09-29 | -100.00 | $0.07 | — |
| 2022-09-28 | -100.00 | $0.07 | — |
| 2022-09-27 | -100.00 | $0.07 | — |
| 2022-09-26 | -100.00 | $0.07 | — |
| 2022-09-23 | -100.00 | $0.07 | — |
| 2022-09-22 | -100.00 | $0.07 | — |
| 2022-09-21 | -100.00 | $0.07 | — |
| 2022-09-20 | -99.66 | $0.07 | 9000 |
| 2022-09-19 | -87.59 | $0.07 | 7500 |
| 2022-09-16 | -65.52 | $0.08 | — |
| 2022-09-15 | -65.52 | $0.08 | — |
| 2022-09-14 | -65.95 | $0.08 | 910 |
| 2022-09-13 | -76.92 | $0.07 | — |
| 2022-09-12 | -73.85 | $0.07 | 10003 |
| 2022-09-09 | -100.00 | $0.07 | — |
| 2022-09-08 | -99.23 | $0.07 | 12000 |
| 2022-09-07 | -100.00 | $0.07 | 15082 |
| 2022-09-06 | -79.58 | $0.08 | 300 |
| 2022-09-02 | -100.00 | $0.08 | 10000 |
| 2022-09-01 | -100.00 | $0.08 | — |
| 2022-08-31 | -100.00 | $0.08 | 34500 |
| 2022-08-30 | -99.58 | $0.08 | 10000 |
| 2022-08-29 | -100.00 | $0.08 | — |
| 2022-08-26 | -100.00 | $0.08 | — |
| 2022-08-25 | -99.60 | $0.08 | 200 |
| 2022-08-24 | -97.60 | $0.08 | 1000 |
| 2022-08-23 | -68.00 | $0.08 | — |
| 2022-08-22 | -68.00 | $0.08 | — |
| 2022-08-19 | -68.00 | $0.08 | — |
| 2022-08-18 | -70.00 | $0.08 | 10000 |
| 2022-08-17 | -100.00 | $0.08 | 10520 |
| 2022-08-16 | -84.03 | $0.08 | 20725 |
| 2022-08-15 | -92.65 | $0.08 | 1000 |
| 2022-08-12 | -96.64 | $0.08 | — |
| 2022-08-11 | -96.64 | $0.08 | — |
| 2022-08-10 | -98.74 | $0.08 | 28281 |
| 2022-08-09 | -4.20 | $0.10 | — |
| 2022-08-08 | -4.20 | $0.10 | — |
| 2022-08-05 | -4.20 | $0.10 | 6120 |
| 2022-08-04 | -4.20 | $0.10 | 220 |
| 2022-08-03 | -92.86 | $0.08 | 132 |
| 2022-08-02 | -96.64 | $0.08 | — |
| 2022-08-01 | -95.38 | $0.08 | 18390 |
| 2022-07-29 | 0.00 | $0.10 | 5154 |
| 2022-07-28 | -86.76 | $0.08 | — |
| 2022-07-27 | -86.76 | $0.08 | 500 |
| 2022-07-26 | -86.76 | $0.08 | — |
| 2022-07-25 | -88.35 | $0.08 | 4504 |
| 2022-07-22 | -12.05 | $0.10 | — |
| 2022-07-21 | -18.66 | $0.10 | 11000 |
| 2022-07-20 | -63.06 | $0.09 | — |
| 2022-07-19 | -60.57 | $0.09 | 15000 |
| 2022-07-18 | -28.32 | $0.10 | 1000 |
| 2022-07-15 | -39.07 | $0.09 | — |
| 2022-07-14 | -39.78 | $0.09 | 44000 |
| 2022-07-13 | -25.09 | $0.10 | 410 |
| 2022-07-12 | -60.57 | $0.09 | 690 |
| 2022-07-11 | -64.52 | $0.09 | — |
| 2022-07-08 | -66.13 | $0.09 | 24114 |
| 2022-07-07 | -51.61 | $0.09 | — |
| 2022-07-06 | -51.61 | $0.09 | 12232 |
| 2022-07-05 | -96.45 | $0.08 | 250 |
| 2022-07-01 | -87.10 | $0.08 | — |
| 2022-06-30 | -86.77 | $0.08 | 279 |
| 2022-06-29 | -48.55 | $0.09 | 2000 |
| 2022-06-28 | -80.32 | $0.08 | 10000 |
| 2022-06-27 | -93.11 | $0.08 | 302 |
| 2022-06-24 | -68.89 | $0.09 | 504 |
| 2022-06-23 | -38.00 | $0.10 | 507 |
| 2022-06-22 | -92.89 | $0.08 | 2090 |
| 2022-06-21 | -100.00 | $0.08 | — |
| 2022-06-17 | -100.00 | $0.08 | — |
| 2022-06-16 | -100.00 | $0.08 | — |
| 2022-06-15 | -100.00 | $0.08 | — |
| 2022-06-14 | -100.00 | $0.08 | 20000 |
| 2022-06-13 | -87.18 | $0.09 | 200 |
| 2022-06-10 | -56.41 | $0.10 | 14949 |
| 2022-06-09 | -53.85 | $0.10 | — |
| 2022-06-08 | -50.12 | $0.10 | 11056 |
| 2022-06-07 | -71.43 | $0.09 | — |
| 2022-06-06 | -65.50 | $0.09 | — |
| 2022-06-03 | -65.50 | $0.09 | — |
| 2022-06-02 | -65.50 | $0.09 | — |
| 2022-06-01 | -68.27 | $0.09 | — |
| 2022-05-31 | -68.27 | $0.09 | 20000 |
| 2022-05-27 | -10.55 | $0.12 | — |
| 2022-05-26 | -10.55 | $0.12 | 16000 |
| 2022-05-25 | -82.81 | $0.09 | 1100 |
| 2022-05-24 | -32.54 | $0.12 | 100 |
| 2022-05-23 | -84.52 | $0.09 | 31000 |
| 2022-05-20 | -90.40 | $0.08 | — |
| 2022-05-19 | -90.40 | $0.08 | 4000 |
| 2022-05-18 | -35.31 | $0.12 | — |
| 2022-05-17 | -35.31 | $0.12 | — |
| 2022-05-16 | -35.45 | $0.12 | 49274 |
| 2022-05-13 | -56.50 | $0.11 | — |
| 2022-05-12 | -56.64 | $0.11 | 5000 |
| 2022-05-11 | -56.50 | $0.11 | 47620 |
| 2022-05-10 | -94.63 | $0.08 | — |
| 2022-05-09 | -94.63 | $0.08 | 38466 |
| 2022-05-06 | -79.56 | $0.10 | 2900 |
| 2022-05-05 | -96.44 | $0.09 | 58501 |
| 2022-05-04 | -33.33 | $0.13 | — |
| 2022-05-03 | -33.43 | $0.13 | 1500 |
| 2022-05-02 | -31.11 | $0.13 | 7000 |
| 2022-04-29 | -48.02 | $0.12 | 1030 |
| 2022-04-28 | -43.81 | $0.12 | 11900 |
| 2022-04-27 | -11.90 | $0.14 | 1851 |
| 2022-04-26 | -26.56 | $0.13 | 42140 |
| 2022-04-25 | -40.30 | $0.12 | 4100 |
| 2022-04-22 | -27.60 | $0.13 | — |
| 2022-04-21 | -27.38 | $0.13 | 4566 |
| 2022-04-20 | -9.09 | $0.14 | 47000 |
| 2022-04-19 | -66.13 | $0.10 | 78800 |
| 2022-04-18 | 0.00 | $0.14 | 81700 |
| 2022-04-14 | 0.00 | $0.11 | 43800 |
| 2022-04-13 | -46.88 | $0.10 | 44600 |
| 2022-04-12 | -22.73 | $0.10 | — |
| 2022-04-11 | -22.73 | $0.10 | — |
| 2022-04-08 | -22.73 | $0.10 | — |
| 2022-04-07 | -46.88 | $0.10 | 48000 |
| 2022-04-06 | -81.25 | $0.08 | — |
| 2022-04-05 | -81.25 | $0.08 | — |
| 2022-04-04 | -81.25 | $0.08 | — |
| 2022-04-01 | -81.25 | $0.08 | 700 |
| 2022-03-31 | -65.63 | $0.09 | — |
| 2022-03-30 | -65.63 | $0.09 | 2300 |
| 2022-03-29 | -84.38 | $0.08 | — |
| 2022-03-28 | -84.38 | $0.08 | 1500 |
| 2022-03-25 | -93.75 | $0.08 | 1000 |
| 2022-03-24 | -68.75 | $0.09 | — |
| 2022-03-23 | -68.75 | $0.09 | — |
| 2022-03-22 | -68.75 | $0.09 | 100 |
| 2022-03-21 | -93.75 | $0.08 | 5233 |
| 2022-03-18 | -100.00 | $0.08 | 7000 |
| 2022-03-17 | -77.42 | $0.09 | 100 |
| 2022-03-16 | -32.26 | $0.10 | 2000 |
| 2022-03-15 | -100.00 | $0.08 | — |
| 2022-03-14 | -100.00 | $0.08 | 51000 |
| 2022-03-11 | -3.85 | $0.11 | 24710 |
| 2022-03-10 | -5.00 | $0.10 | 40400 |
| 2022-03-09 | -11.76 | $0.10 | 4000 |
| 2022-03-08 | -17.65 | $0.10 | 13000 |
| 2022-03-07 | -17.65 | $0.10 | — |
| 2022-03-04 | -17.65 | $0.10 | — |
| 2022-03-03 | -17.65 | $0.10 | — |
| 2022-03-02 | -13.64 | $0.10 | 2200 |
| 2022-03-01 | 0.00 | $0.10 | 49900 |
| 2022-02-28 | 0.00 | $0.10 | 400 |
| 2022-02-25 | 0.00 | $0.09 | 10600 |
| 2022-02-24 | 0.00 | $0.09 | — |
| 2022-02-23 | 0.00 | $0.09 | 1500 |
| 2022-02-22 | -60.91 | $0.08 | — |
| 2022-02-18 | -79.52 | $0.08 | — |
| 2022-02-17 | -79.52 | $0.08 | — |
| 2022-02-16 | -79.52 | $0.08 | — |
| 2022-02-15 | -89.93 | $0.08 | — |
| 2022-02-14 | -71.95 | $0.08 | — |
| 2022-02-11 | -72.32 | $0.08 | — |
| 2022-02-10 | -72.32 | $0.08 | 2000 |
| 2022-02-09 | -73.61 | $0.08 | — |
| 2022-02-08 | -73.61 | $0.08 | 1000 |
| 2022-02-07 | -69.73 | $0.09 | — |
| 2022-02-04 | -69.73 | $0.09 | — |
| 2022-02-03 | -69.73 | $0.09 | 4100 |
| 2022-02-02 | -76.23 | $0.08 | 68900 |
| 2022-02-01 | -69.07 | $0.09 | 21000 |
| 2022-01-31 | -69.07 | $0.09 | 9300 |
| 2022-01-28 | -72.46 | $0.09 | 500 |
| 2022-01-27 | -72.46 | $0.09 | — |
| 2022-01-26 | -72.46 | $0.09 | — |
| 2022-01-25 | -73.02 | $0.09 | 7084 |
| 2022-01-24 | -71.50 | $0.09 | 11302 |
| 2022-01-21 | -57.78 | $0.10 | 33500 |
| 2022-01-20 | -62.52 | $0.10 | 2000 |
| 2022-01-19 | -62.86 | $0.10 | 50971 |
| 2022-01-18 | -69.07 | $0.09 | 75134 |
| 2022-01-14 | -44.24 | $0.13 | 45383 |
| 2022-01-13 | -57.72 | $0.13 | 31781 |
| 2022-01-12 | -59.92 | $0.13 | 6050 |
| 2022-01-11 | -67.80 | $0.12 | 30600 |
| 2022-01-10 | -68.14 | $0.12 | 2000 |
| 2022-01-07 | -52.88 | $0.13 | 4000 |
| 2022-01-06 | -69.49 | $0.12 | 14000 |
| 2022-01-05 | -69.49 | $0.12 | 10900 |
| 2022-01-04 | -30.93 | $0.14 | 22403 |
| 2022-01-03 | -52.54 | $0.13 | 10001 |
| 2021-12-31 | -27.12 | $0.15 | 300 |
| 2021-12-30 | -52.54 | $0.13 | 93300 |
| 2021-12-29 | -100.00 | $0.11 | 112400 |
| 2021-12-28 | -62.75 | $0.13 | 22500 |
| 2021-12-27 | -92.16 | $0.11 | 27000 |
| 2021-12-23 | -100.00 | $0.11 | 40000 |
| 2021-12-22 | -84.78 | $0.12 | 29000 |
| 2021-12-21 | -84.78 | $0.12 | 8000 |
| 2021-12-20 | -60.87 | $0.13 | 22000 |
| 2021-12-17 | -34.78 | $0.15 | 105300 |
| 2021-12-16 | -65.12 | $0.13 | 26200 |
| 2021-12-15 | -51.16 | $0.14 | 8000 |
| 2021-12-14 | -53.49 | $0.14 | 77200 |
| 2021-12-13 | -100.00 | $0.12 | 24000 |
| 2021-12-10 | -59.46 | $0.13 | — |
| 2021-12-09 | -59.46 | $0.13 | 35900 |
| 2021-12-08 | -94.59 | $0.12 | 31000 |
| 2021-12-07 | -90.00 | $0.12 | 1400 |
| 2021-12-06 | -91.49 | $0.12 | 19900 |
| 2021-12-03 | -78.43 | $0.12 | 25800 |
| 2021-12-02 | -62.75 | $0.13 | 40100 |
| 2021-12-01 | -74.07 | $0.13 | 24500 |
| 2021-11-30 | -74.07 | $0.13 | 2000 |
| 2021-11-29 | -62.96 | $0.13 | 37600 |
| 2021-11-26 | -85.19 | $0.12 | — |
| 2021-11-24 | -85.19 | $0.12 | 9500 |
| 2021-11-23 | -74.07 | $0.13 | 20000 |
| 2021-11-22 | -65.52 | $0.13 | 20700 |
| 2021-11-19 | -65.52 | $0.13 | 47000 |
| 2021-11-18 | -62.07 | $0.13 | 18000 |
| 2021-11-17 | -48.28 | $0.14 | 4100 |
| 2021-11-16 | -65.52 | $0.13 | 17000 |
| 2021-11-15 | -44.83 | $0.14 | 31500 |
| 2021-11-12 | -56.90 | $0.14 | 20800 |
| 2021-11-11 | -31.03 | $0.15 | 6000 |
| 2021-11-10 | -36.21 | $0.15 | 11000 |
| 2021-11-09 | -31.03 | $0.15 | 13200 |
| 2021-11-08 | -31.03 | $0.15 | 29700 |
| 2021-11-05 | -36.21 | $0.15 | 56000 |
| 2021-11-04 | -45.76 | $0.14 | 14100 |
| 2021-11-03 | -53.01 | $0.15 | 83600 |
| 2021-11-02 | -46.99 | $0.15 | 35900 |
| 2021-11-01 | -55.42 | $0.14 | 4000 |
| 2021-10-29 | -51.81 | $0.15 | 39100 |
| 2021-10-28 | -42.17 | $0.16 | 16400 |
| 2021-10-27 | -48.19 | $0.15 | 22200 |
| 2021-10-26 | -48.19 | $0.15 | 31700 |
| 2021-10-25 | -37.35 | $0.16 | 37400 |
| 2021-10-22 | -93.98 | $0.11 | 41200 |
| 2021-10-21 | -84.34 | $0.12 | 26000 |
| 2021-10-20 | -83.13 | $0.12 | 10000 |
| 2021-10-19 | -84.34 | $0.12 | 12000 |
| 2021-10-18 | -68.67 | $0.13 | 7000 |
| 2021-10-15 | -68.67 | $0.13 | 15000 |
| 2021-10-14 | -75.90 | $0.13 | 17200 |
| 2021-10-13 | -83.13 | $0.12 | 5000 |
| 2021-10-12 | -90.36 | $0.12 | 7200 |
| 2021-10-11 | -36.14 | $0.16 | — |
| 2021-10-08 | -36.14 | $0.16 | 32100 |
| 2021-10-07 | -48.19 | $0.15 | 116700 |
| 2021-10-06 | -56.86 | $0.13 | 35400 |
| 2021-10-05 | -90.20 | $0.12 | 1800 |
| 2021-10-04 | -88.24 | $0.12 | — |
| 2021-10-01 | -88.24 | $0.12 | 7700 |
| 2021-09-30 | -62.75 | $0.13 | 700 |
| 2021-09-29 | -60.78 | $0.13 | — |
| 2021-09-28 | -60.78 | $0.13 | 3000 |
| 2021-09-27 | -70.59 | $0.13 | 41500 |
| 2021-09-24 | -72.55 | $0.12 | — |
| 2021-09-23 | -72.55 | $0.12 | 300 |
| 2021-09-22 | -41.18 | $0.14 | 19800 |
| 2021-09-21 | -54.90 | $0.13 | 2100 |
| 2021-09-20 | -100.00 | $0.11 | 180400 |
| 2021-09-17 | -94.00 | $0.11 | 9000 |
| 2021-09-16 | -94.00 | $0.11 | 5100 |
| 2021-09-15 | -80.00 | $0.12 | 8300 |
| 2021-09-14 | -56.00 | $0.13 | 35700 |
| 2021-09-13 | -80.00 | $0.12 | 10500 |
| 2021-09-10 | -24.00 | $0.15 | 10000 |
| 2021-09-09 | -18.00 | $0.15 | 35300 |
| 2021-09-08 | -40.82 | $0.14 | 20800 |
| 2021-09-07 | -4.08 | $0.16 | 130400 |
| 2021-09-03 | -11.11 | $0.13 | 51200 |
| 2021-09-02 | -55.56 | $0.12 | — |
| 2021-09-01 | -68.00 | $0.12 | — |
| 2021-08-31 | -68.00 | $0.12 | 24200 |
| 2021-08-30 | -84.00 | $0.12 | 21100 |
| 2021-08-27 | -56.76 | $0.13 | — |
| 2021-08-26 | -60.00 | $0.13 | 800 |
| 2021-08-25 | -72.50 | $0.12 | 4000 |
| 2021-08-24 | -55.00 | $0.13 | 1000 |
| 2021-08-23 | -55.00 | $0.13 | 15000 |
| 2021-08-20 | -90.00 | $0.12 | 30600 |
| 2021-08-19 | -94.87 | $0.12 | — |
| 2021-08-18 | -94.87 | $0.12 | 15300 |
| 2021-08-17 | -66.67 | $0.13 | — |
| 2021-08-16 | -66.67 | $0.13 | 10000 |
| 2021-08-13 | -66.67 | $0.13 | 200 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.80
2026-08-10
Close Price
$0.98
Vol: 311218Average Directional Index - Detailed Analysis
Minimum
7.00
Average
18.92
Maximum
45.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 12.80 | $0.98 | 311218 |
| 2026-08-07 | 10.46 | $0.84 | 17005 |
| 2026-08-06 | 10.10 | $0.84 | 15600 |
| 2026-08-05 | 9.69 | $0.82 | 63504 |
| 2026-08-04 | 9.26 | $0.82 | 63400 |
| 2026-08-03 | 8.81 | $0.80 | 2999 |
| 2026-07-31 | 9.26 | $0.81 | 13000 |
| 2026-07-30 | 9.74 | $0.81 | 30000 |
| 2026-07-29 | 10.19 | $0.80 | 7300 |
| 2026-07-28 | 10.18 | $0.80 | 22800 |
| 2026-07-27 | 10.38 | $0.81 | 30110 |
| 2026-07-24 | 10.60 | $0.80 | 13530 |
| 2026-07-23 | 10.62 | $0.80 | 2400 |
| 2026-07-22 | 10.64 | $0.80 | 14245 |
| 2026-07-21 | 10.82 | $0.80 | 500 |
| 2026-07-20 | 11.01 | $0.80 | 12400 |
| 2026-07-17 | 11.21 | $0.79 | 3300 |
| 2026-07-16 | 11.37 | $0.79 | — |
| 2026-07-15 | 11.81 | $0.79 | 220 |
| 2026-07-14 | 12.28 | $0.80 | 10243 |
| 2026-07-13 | 12.89 | $0.77 | 14700 |
| 2026-07-10 | 13.33 | $0.78 | 10200 |
| 2026-07-09 | 13.91 | $0.75 | 1200 |
| 2026-07-08 | 14.20 | $0.71 | 18800 |
| 2026-07-07 | 14.47 | $0.79 | 7600 |
| 2026-07-06 | 14.97 | $0.78 | 12000 |
| 2026-07-02 | 15.76 | $0.76 | 26300 |
| 2026-07-01 | 16.58 | $0.75 | 15110 |
| 2026-06-30 | 17.17 | $0.79 | 5900 |
| 2026-06-29 | 16.82 | $0.76 | 10600 |
| 2026-06-26 | 16.45 | $0.83 | 38700 |
| 2026-06-25 | 15.19 | $0.82 | 23700 |
| 2026-06-24 | 13.62 | $0.83 | 409420 |
| 2026-06-23 | 12.08 | $0.77 | 46400 |
| 2026-06-22 | 11.00 | $0.77 | 55626 |
| 2026-06-18 | 9.85 | $0.78 | 209000 |
| 2026-06-17 | 8.91 | $0.77 | 69700 |
| 2026-06-16 | 8.46 | $0.74 | 24500 |
| 2026-06-15 | 8.33 | $0.78 | 23028 |
| 2026-06-12 | 8.06 | $0.76 | 292823 |
| 2026-06-11 | 7.78 | $0.76 | 319400 |
| 2026-06-10 | 7.48 | $0.76 | 267400 |
| 2026-06-09 | 7.75 | $0.76 | 57300 |
| 2026-06-08 | 8.12 | $0.76 | 63833 |
| 2026-06-05 | 8.41 | $0.75 | 37500 |
| 2026-06-04 | 8.60 | $0.74 | — |
| 2026-06-03 | 8.46 | $0.74 | 35019 |
| 2026-06-02 | 8.31 | $0.75 | 29733 |
| 2026-06-01 | 8.52 | $0.75 | 14200 |
| 2026-05-29 | 8.74 | $0.74 | 5300 |
| 2026-05-28 | 9.15 | $0.71 | 7200 |
| 2026-05-27 | 9.56 | $0.73 | 5549 |
| 2026-05-26 | 9.68 | $0.72 | 8904 |
| 2026-05-22 | 9.81 | $0.72 | 13400 |
| 2026-05-21 | 10.24 | $0.74 | 946 |
| 2026-05-20 | 10.69 | $0.76 | 12900 |
| 2026-05-19 | 11.14 | $0.75 | 3935 |
| 2026-05-18 | 11.31 | $0.74 | 4800 |
| 2026-05-15 | 11.62 | $0.75 | 700 |
| 2026-05-14 | 11.84 | $0.75 | 22121 |
| 2026-05-13 | 12.07 | $0.76 | 32940 |
| 2026-05-12 | 12.19 | $0.76 | 43400 |
| 2026-05-11 | 12.26 | $0.75 | 80700 |
| 2026-05-08 | 12.69 | $0.75 | 2811 |
| 2026-05-07 | 13.30 | $0.75 | 82100 |
| 2026-05-06 | 13.94 | $0.75 | 111040 |
| 2026-05-05 | 13.97 | $0.75 | 25810 |
| 2026-05-04 | 14.01 | $0.74 | 425 |
| 2026-05-01 | 14.67 | $0.75 | 800 |
| 2026-04-30 | 15.38 | $0.75 | 16902 |
| 2026-04-29 | 15.50 | $0.75 | 43500 |
| 2026-04-28 | 15.63 | $0.75 | 59140 |
| 2026-04-27 | 15.76 | $0.76 | 2000 |
| 2026-04-24 | 15.92 | $0.81 | 11108 |
| 2026-04-23 | 16.11 | $0.81 | 44612 |
| 2026-04-22 | 16.31 | $0.73 | 92600 |
| 2026-04-21 | 16.35 | $0.75 | 58338 |
| 2026-04-20 | 16.56 | $0.76 | 34700 |
| 2026-04-17 | 16.54 | $0.77 | 321200 |
| 2026-04-16 | 16.51 | $0.76 | 141000 |
| 2026-04-15 | 15.82 | $0.75 | 65000 |
| 2026-04-14 | 15.29 | $0.77 | 138923 |
| 2026-04-13 | 14.71 | $0.75 | 35133 |
| 2026-04-10 | 14.53 | $0.75 | 7700 |
| 2026-04-09 | 14.29 | $0.75 | 800 |
| 2026-04-08 | 14.21 | $0.77 | 12100 |
| 2026-04-07 | 14.14 | $0.76 | 5200 |
| 2026-04-06 | 14.31 | $0.76 | 22300 |
| 2026-04-02 | 14.22 | $0.73 | 22300 |
| 2026-04-01 | 14.14 | $0.75 | 22500 |
| 2026-03-31 | 13.82 | $0.75 | 53400 |
| 2026-03-30 | 13.49 | $0.81 | 1705 |
| 2026-03-27 | 13.36 | $0.78 | 4400 |
| 2026-03-26 | 13.00 | $0.77 | 9210 |
| 2026-03-25 | 12.86 | $0.80 | 2001 |
| 2026-03-24 | 12.95 | $0.75 | 13500 |
| 2026-03-23 | 13.04 | $0.75 | 3649 |
| 2026-03-20 | 12.87 | $0.75 | 1200 |
| 2026-03-19 | 12.15 | $0.74 | 39100 |
| 2026-03-18 | 11.40 | $0.80 | 8206 |
| 2026-03-17 | 11.15 | $0.82 | 2100 |
| 2026-03-16 | 10.72 | $0.80 | 79922 |
| 2026-03-13 | 10.27 | $0.88 | 10100 |
| 2026-03-12 | 10.15 | $0.90 | 75400 |
| 2026-03-11 | 10.01 | $0.90 | 9800 |
| 2026-03-10 | 10.05 | $0.92 | 23043 |
| 2026-03-09 | 10.39 | $0.89 | 80345 |
| 2026-03-06 | 10.71 | $0.76 | 73247 |
| 2026-03-05 | 9.95 | $0.78 | 12500 |
| 2026-03-04 | 9.80 | $0.88 | 15500 |
| 2026-03-03 | 10.20 | $0.88 | 8300 |
| 2026-03-02 | 10.43 | $0.90 | 3531 |
| 2026-02-27 | 10.53 | $0.88 | 3235 |
| 2026-02-26 | 10.74 | $0.88 | 159600 |
| 2026-02-25 | 10.96 | $0.92 | 75837 |
| 2026-02-24 | 11.16 | $0.86 | 45600 |
| 2026-02-23 | 11.67 | $0.86 | 14947 |
| 2026-02-20 | 12.19 | $0.79 | 11210 |
| 2026-02-19 | 12.18 | $0.83 | 15500 |
| 2026-02-18 | 12.31 | $0.82 | 12408 |
| 2026-02-17 | 12.09 | $0.81 | 18825 |
| 2026-02-13 | 11.85 | $0.82 | 23904 |
| 2026-02-12 | 11.73 | $0.86 | 1000 |
| 2026-02-11 | 11.93 | $0.87 | 20000 |
| 2026-02-10 | 12.15 | $0.84 | 704 |
| 2026-02-09 | 12.68 | $0.86 | 41638 |
| 2026-02-06 | 13.25 | $0.84 | 81036 |
| 2026-02-05 | 13.33 | $0.86 | 28918 |
| 2026-02-04 | 13.42 | $0.80 | 26249 |
| 2026-02-03 | 13.46 | $0.80 | 94900 |
| 2026-02-02 | 13.07 | $0.74 | 2500 |
| 2026-01-30 | 12.56 | $0.77 | 26613 |
| 2026-01-29 | 12.04 | $0.74 | 109200 |
| 2026-01-28 | 11.49 | $0.77 | 6802 |
| 2026-01-27 | 11.31 | $0.80 | 7545 |
| 2026-01-26 | 11.11 | $0.81 | 44600 |
| 2026-01-23 | 11.06 | $0.79 | 28823 |
| 2026-01-22 | 11.01 | $0.78 | 245120 |
| 2026-01-21 | 10.47 | $0.78 | 29800 |
| 2026-01-20 | 10.66 | $0.80 | 8400 |
| 2026-01-16 | 11.03 | $0.80 | 36500 |
| 2026-01-15 | 11.17 | $0.80 | 5700 |
| 2026-01-14 | 11.61 | $0.84 | 15646 |
| 2026-01-13 | 11.95 | $0.78 | 272436 |
| 2026-01-12 | 12.30 | $0.84 | 77400 |
| 2026-01-09 | 12.93 | $0.82 | 61300 |
| 2026-01-08 | 13.27 | $0.82 | 26300 |
| 2026-01-07 | 13.62 | $0.87 | 20717 |
| 2026-01-06 | 13.89 | $0.87 | 15149 |
| 2026-01-05 | 14.06 | $0.87 | 44433 |
| 2026-01-02 | 14.44 | $0.82 | 188400 |
| 2025-12-31 | 15.00 | $0.73 | 86200 |
| 2025-12-30 | 15.13 | $0.74 | 118000 |
| 2025-12-29 | 15.56 | $0.72 | 69926 |
| 2025-12-26 | 16.02 | $0.71 | 33500 |
| 2025-12-24 | 16.43 | $0.71 | 23800 |
| 2025-12-23 | 17.22 | $0.72 | 44000 |
| 2025-12-22 | 18.12 | $0.76 | 210620 |
| 2025-12-19 | 19.07 | $0.86 | 39800 |
| 2025-12-18 | 19.11 | $0.85 | 15522 |
| 2025-12-17 | 18.92 | $0.85 | 40200 |
| 2025-12-16 | 18.93 | $0.88 | 14420 |
| 2025-12-15 | 18.60 | $0.87 | 29000 |
| 2025-12-12 | 18.25 | $0.89 | 22245 |
| 2025-12-11 | 17.88 | $0.91 | 25500 |
| 2025-12-10 | 17.74 | $0.90 | 27241 |
| 2025-12-09 | 17.41 | $0.93 | 16200 |
| 2025-12-08 | 17.48 | $0.86 | 87728 |
| 2025-12-05 | 17.65 | $0.87 | 59700 |
| 2025-12-04 | 17.48 | $0.88 | 19200 |
| 2025-12-03 | 17.30 | $0.87 | 42622 |
| 2025-12-02 | 17.16 | $0.74 | 18632 |
| 2025-12-01 | 17.10 | $0.84 | 23541 |
| 2025-11-28 | 16.39 | $0.79 | 30648 |
| 2025-11-26 | 15.72 | $0.69 | 102608 |
| 2025-11-25 | 15.69 | $0.69 | 26833 |
| 2025-11-24 | 15.70 | $0.53 | 4800 |
| 2025-11-21 | 16.51 | $0.50 | 20100 |
| 2025-11-20 | 17.30 | $0.56 | 9575 |
| 2025-11-19 | 17.71 | $0.56 | 9575 |
| 2025-11-18 | 18.13 | $0.60 | 31407 |
| 2025-11-17 | 18.35 | $0.67 | 15300 |
| 2025-11-14 | 18.29 | $0.63 | 95110 |
| 2025-11-13 | 18.39 | $0.61 | 53200 |
| 2025-11-12 | 18.71 | $0.55 | 4500 |
| 2025-11-11 | 19.26 | $0.53 | 87030 |
| 2025-11-10 | 19.96 | $0.51 | 52500 |
| 2025-11-07 | 20.07 | $0.43 | 120300 |
| 2025-11-06 | 20.80 | $0.38 | 221926 |
| 2025-11-05 | 21.56 | $0.43 | 15400 |
| 2025-11-04 | 22.65 | $0.39 | 155205 |
| 2025-11-03 | 23.63 | $0.41 | 241000 |
| 2025-10-31 | 24.53 | $0.42 | 21427 |
| 2025-10-30 | 25.21 | $0.46 | 173910 |
| 2025-10-29 | 25.96 | $0.50 | 16100 |
| 2025-10-28 | 26.45 | $0.43 | 96318 |
| 2025-10-27 | 26.96 | $0.49 | 160010 |
| 2025-10-24 | 27.46 | $0.50 | 55500 |
| 2025-10-23 | 27.64 | $0.52 | 213300 |
| 2025-10-22 | 27.81 | $0.54 | 19231 |
| 2025-10-21 | 28.62 | $0.47 | 237800 |
| 2025-10-20 | 29.83 | $0.49 | 253519 |
| 2025-10-17 | 30.99 | $0.36 | 153100 |
| 2025-10-16 | 32.57 | $0.52 | 43800 |
| 2025-10-15 | 33.67 | $0.57 | 7000 |
| 2025-10-14 | 33.58 | $0.56 | 79928 |
| 2025-10-13 | 33.48 | $0.63 | 22446 |
| 2025-10-10 | 31.97 | $0.59 | 68300 |
| 2025-10-09 | 30.42 | $0.63 | 102100 |
| 2025-10-08 | 28.39 | $0.58 | 160706 |
| 2025-10-07 | 26.51 | $0.48 | 99700 |
| 2025-10-06 | 25.26 | $0.44 | 20830 |
| 2025-10-03 | 24.23 | $0.41 | 30600 |
| 2025-10-02 | 23.40 | $0.36 | 19800 |
| 2025-10-01 | 22.62 | $0.37 | 67400 |
| 2025-09-30 | 22.01 | $0.36 | 357500 |
| 2025-09-29 | 21.50 | $0.36 | 993800 |
| 2025-09-26 | 21.04 | $0.35 | 525800 |
| 2025-09-25 | 20.55 | $0.28 | — |
| 2025-09-24 | 20.97 | $0.28 | 73802 |
| 2025-09-23 | 21.42 | $0.23 | 14618 |
| 2025-09-22 | 21.89 | $0.29 | 10100 |
| 2025-09-19 | 21.31 | $0.29 | 4800 |
| 2025-09-18 | 20.70 | $0.30 | 7249 |
| 2025-09-17 | 20.20 | $0.27 | 3800 |
| 2025-09-16 | 19.66 | $0.32 | 53724 |
| 2025-09-15 | 19.10 | $0.32 | 19909 |
| 2025-09-12 | 17.61 | $0.33 | 37500 |
| 2025-09-11 | 16.04 | $0.37 | 45504 |
| 2025-09-10 | 15.03 | $0.29 | 6100 |
| 2025-09-09 | 15.17 | $0.27 | 212722 |
| 2025-09-08 | 15.31 | $0.34 | 36310 |
| 2025-09-05 | 14.44 | $0.32 | 16633 |
| 2025-09-04 | 13.91 | $0.33 | 35400 |
| 2025-09-03 | 13.30 | $0.30 | 1000 |
| 2025-09-02 | 13.12 | $0.29 | 21200 |
| 2025-08-29 | 13.15 | $0.27 | — |
| 2025-08-28 | 13.68 | $0.27 | 12330 |
| 2025-08-27 | 14.25 | $0.29 | 22546 |
| 2025-08-26 | 14.85 | $0.29 | 29442 |
| 2025-08-25 | 15.45 | $0.27 | 18300 |
| 2025-08-22 | 15.85 | $0.29 | 8500 |
| 2025-08-21 | 16.62 | $0.28 | 9422 |
| 2025-08-20 | 17.21 | $0.28 | 31200 |
| 2025-08-19 | 18.02 | $0.27 | 9500 |
| 2025-08-18 | 18.89 | $0.29 | 15100 |
| 2025-08-15 | 19.79 | $0.28 | — |
| 2025-08-14 | 20.44 | $0.28 | 5200 |
| 2025-08-13 | 21.13 | $0.28 | 1400 |
| 2025-08-12 | 22.03 | $0.26 | — |
| 2025-08-11 | 22.85 | $0.26 | 2500 |
| 2025-08-08 | 23.71 | $0.26 | 3005 |
| 2025-08-07 | 24.61 | $0.29 | — |
| 2025-08-06 | 25.65 | $0.29 | 33400 |
| 2025-08-05 | 26.73 | $0.30 | 4620 |
| 2025-08-04 | 27.88 | $0.25 | 1544 |
| 2025-08-01 | 28.91 | $0.28 | 13108 |
| 2025-07-31 | 30.36 | $0.30 | 1500 |
| 2025-07-30 | 31.36 | $0.29 | 18500 |
| 2025-07-29 | 32.68 | $0.28 | 13500 |
| 2025-07-28 | 34.07 | $0.30 | 14115 |
| 2025-07-25 | 35.53 | $0.27 | 619 |
| 2025-07-24 | 35.37 | $0.27 | 13900 |
| 2025-07-23 | 35.21 | $0.26 | 30100 |
| 2025-07-22 | 35.35 | $0.27 | 15116 |
| 2025-07-21 | 35.50 | $0.27 | 3200 |
| 2025-07-18 | 35.82 | $0.23 | 11523 |
| 2025-07-17 | 36.89 | $0.23 | 3800 |
| 2025-07-16 | 38.01 | $0.23 | 8000 |
| 2025-07-15 | 39.74 | $0.22 | 84927 |
| 2025-07-14 | 41.54 | $0.27 | 41000 |
| 2025-07-11 | 42.14 | $0.30 | 66600 |
| 2025-07-10 | 41.08 | $0.30 | 57710 |
| 2025-07-09 | 39.96 | $0.29 | 64400 |
| 2025-07-08 | 38.89 | $0.27 | 51200 |
| 2025-07-07 | 37.76 | $0.29 | 74700 |
| 2025-07-03 | 36.29 | $0.29 | 82100 |
| 2025-07-02 | 34.75 | $0.25 | 41000 |
| 2025-07-01 | 33.57 | $0.24 | 37306 |
| 2025-06-30 | 32.33 | $0.25 | 3600 |
| 2025-06-27 | 31.12 | $0.23 | 24800 |
| 2025-06-26 | 29.90 | $0.22 | 56200 |
| 2025-06-25 | 28.61 | $0.23 | 6200 |
| 2025-06-24 | 27.60 | $0.23 | 25040 |
| 2025-06-23 | 26.47 | $0.22 | 37300 |
| 2025-06-20 | 25.28 | $0.23 | 40700 |
| 2025-06-18 | 24.20 | $0.21 | 13300 |
| 2025-06-17 | 23.38 | $0.20 | 15400 |
| 2025-06-16 | 22.79 | $0.19 | 7500 |
| 2025-06-13 | 22.17 | $0.18 | 100 |
| 2025-06-12 | 21.96 | $0.19 | 24100 |
| 2025-06-11 | 21.75 | $0.17 | 1000 |
| 2025-06-10 | 22.04 | $0.15 | 1000 |
| 2025-06-09 | 23.12 | $0.17 | 3200 |
| 2025-06-06 | 23.32 | $0.17 | 32500 |
| 2025-06-05 | 23.39 | $0.17 | 42900 |
| 2025-06-04 | 23.46 | $0.17 | 23200 |
| 2025-06-03 | 23.68 | $0.18 | 48400 |
| 2025-06-02 | 23.90 | $0.17 | 27109 |
| 2025-05-30 | 24.14 | $0.15 | 20001 |
| 2025-05-29 | 24.46 | $0.16 | 106100 |
| 2025-05-28 | 24.79 | $0.16 | 86800 |
| 2025-05-27 | 25.42 | $0.14 | 4700 |
| 2025-05-23 | 26.47 | $0.16 | 3300 |
| 2025-05-22 | 27.39 | $0.15 | 22000 |
| 2025-05-21 | 28.17 | $0.19 | 23200 |
| 2025-05-20 | 28.40 | $0.14 | 21000 |
| 2025-05-19 | 29.22 | $0.16 | 10036 |
| 2025-05-16 | 29.19 | $0.16 | 136805 |
| 2025-05-15 | 29.14 | $0.15 | 36300 |
| 2025-05-14 | 29.77 | $0.15 | 26205 |
| 2025-05-13 | 30.43 | $0.16 | 100 |
| 2025-05-12 | 29.99 | $0.14 | 8000 |
| 2025-05-09 | 30.01 | $0.15 | — |
| 2025-05-08 | 29.69 | $0.15 | 2627 |
| 2025-05-07 | 29.35 | $0.15 | 5001 |
| 2025-05-06 | 28.35 | $0.16 | 5300 |
| 2025-05-05 | 27.75 | $0.15 | 5000 |
| 2025-05-02 | 27.11 | $0.16 | 6500 |
| 2025-05-01 | 26.69 | $0.16 | 36100 |
| 2025-04-30 | 26.25 | $0.17 | 17800 |
| 2025-04-29 | 25.78 | $0.15 | 13500 |
| 2025-04-28 | 25.74 | $0.14 | 4900 |
| 2025-04-25 | 26.21 | $0.14 | 62100 |
| 2025-04-24 | 26.71 | $0.16 | 43545 |
| 2025-04-23 | 26.16 | $0.15 | 46600 |
| 2025-04-22 | 25.57 | $0.15 | 4100 |
| 2025-04-21 | 25.22 | $0.16 | 46118 |
| 2025-04-17 | 24.85 | $0.16 | 29747 |
| 2025-04-16 | 23.99 | $0.16 | 56642 |
| 2025-04-15 | 23.22 | $0.16 | 10000 |
| 2025-04-14 | 22.87 | $0.16 | 14000 |
| 2025-04-11 | 22.49 | $0.15 | 74900 |
| 2025-04-10 | 22.10 | $0.15 | 12200 |
| 2025-04-09 | 22.10 | $0.10 | 83824 |
| 2025-04-08 | 22.11 | $0.12 | 26406 |
| 2025-04-07 | 23.16 | $0.13 | 141343 |
| 2025-04-04 | 24.27 | $0.14 | 61800 |
| 2025-04-03 | 23.82 | $0.15 | 84900 |
| 2025-04-02 | 23.35 | $0.15 | 22235 |
| 2025-04-01 | 23.39 | $0.13 | 17700 |
| 2025-03-31 | 23.84 | $0.13 | 212100 |
| 2025-03-28 | 24.32 | $0.13 | 5500 |
| 2025-03-27 | 24.95 | $0.13 | 85796 |
| 2025-03-26 | 25.38 | $0.13 | 85800 |
| 2025-03-25 | 25.84 | $0.13 | 80000 |
| 2025-03-24 | 26.32 | $0.13 | 118700 |
| 2025-03-21 | 26.82 | $0.12 | 10100 |
| 2025-03-20 | 27.11 | $0.12 | 4230 |
| 2025-03-19 | 27.22 | $0.12 | 8200 |
| 2025-03-18 | 27.32 | $0.12 | 13720 |
| 2025-03-17 | 27.50 | $0.12 | 20550 |
| 2025-03-14 | 27.69 | $0.12 | 5000 |
| 2025-03-13 | 28.01 | $0.12 | — |
| 2025-03-12 | 28.38 | $0.12 | 24900 |
| 2025-03-11 | 28.77 | $0.12 | 89230 |
| 2025-03-10 | 29.29 | $0.12 | 160531 |
| 2025-03-07 | 29.83 | $0.12 | 1800 |
| 2025-03-06 | 30.21 | $0.12 | 60000 |
| 2025-03-05 | 30.61 | $0.12 | 60000 |
| 2025-03-04 | 31.16 | $0.12 | 2000 |
| 2025-03-03 | 32.04 | $0.11 | 75200 |
| 2025-02-28 | 32.97 | $0.12 | 17100 |
| 2025-02-27 | 33.51 | $0.12 | 26000 |
| 2025-02-26 | 34.07 | $0.12 | 7500 |
| 2025-02-25 | 34.22 | $0.12 | 33333 |
| 2025-02-24 | 34.18 | $0.12 | 39233 |
| 2025-02-21 | 34.15 | $0.12 | 18600 |
| 2025-02-20 | 33.13 | $0.11 | 12500 |
| 2025-02-19 | 32.25 | $0.11 | 9000 |
| 2025-02-18 | 31.13 | $0.11 | 2002 |
| 2025-02-14 | 29.75 | $0.11 | 20500 |
| 2025-02-13 | 28.31 | $0.11 | 120400 |
| 2025-02-12 | 26.92 | $0.11 | 111200 |
| 2025-02-11 | 25.46 | $0.11 | 12521 |
| 2025-02-10 | 24.36 | $0.12 | 16900 |
| 2025-02-07 | 23.20 | $0.11 | 5909 |
| 2025-02-06 | 22.36 | $0.11 | — |
| 2025-02-05 | 21.60 | $0.11 | 30579 |
| 2025-02-04 | 20.81 | $0.11 | 45600 |
| 2025-02-03 | 20.12 | $0.10 | 34000 |
| 2025-01-31 | 19.39 | $0.10 | 2000 |
| 2025-01-30 | 18.95 | $0.10 | — |
| 2025-01-29 | 18.62 | $0.10 | 10000 |
| 2025-01-28 | 18.27 | $0.10 | 10000 |
| 2025-01-27 | 18.11 | $0.11 | 10200 |
| 2025-01-24 | 17.94 | $0.10 | — |
| 2025-01-23 | 18.06 | $0.10 | — |
| 2025-01-22 | 18.19 | $0.10 | 59300 |
| 2025-01-21 | 18.34 | $0.10 | 15000 |
| 2025-01-17 | 18.67 | $0.10 | 18200 |
| 2025-01-16 | 19.02 | $0.11 | — |
| 2025-01-15 | 19.09 | $0.10 | 40000 |
| 2025-01-14 | 19.18 | $0.10 | 40100 |
| 2025-01-13 | 19.28 | $0.11 | 79100 |
| 2025-01-10 | 18.87 | $0.10 | 17300 |
| 2025-01-08 | 18.69 | $0.11 | 80000 |
| 2025-01-07 | 18.69 | $0.10 | — |
| 2025-01-06 | 19.25 | $0.10 | 105700 |
| 2025-01-03 | 19.84 | $0.10 | 70333 |
| 2025-01-02 | 20.19 | $0.11 | 10000 |
| 2024-12-31 | 20.28 | $0.11 | 32500 |
| 2024-12-30 | 20.37 | $0.10 | 18000 |
| 2024-12-27 | 20.72 | $0.10 | 20000 |
| 2024-12-26 | 21.23 | $0.09 | 96000 |
| 2024-12-24 | 21.76 | $0.10 | 100000 |
| 2024-12-23 | 22.03 | $0.10 | 4525 |
| 2024-12-20 | 22.26 | $0.10 | 184287 |
| 2024-12-19 | 22.71 | $0.10 | 184287 |
| 2024-12-18 | 23.18 | $0.09 | 198537 |
| 2024-12-17 | 23.67 | $0.12 | 18800 |
| 2024-12-16 | 22.95 | $0.11 | 5100 |
| 2024-12-13 | 22.43 | $0.10 | 135639 |
| 2024-12-12 | 21.89 | $0.10 | 244616 |
| 2024-12-11 | 22.75 | $0.08 | 97100 |
| 2024-12-10 | 22.23 | $0.09 | 41300 |
| 2024-12-09 | 20.73 | $0.10 | 89400 |
| 2024-12-06 | 19.15 | $0.08 | 3016 |
| 2024-12-05 | 17.65 | $0.09 | 112800 |
| 2024-12-04 | 16.08 | $0.08 | 124000 |
| 2024-12-03 | 14.96 | $0.08 | 120016 |
| 2024-12-02 | 13.81 | $0.08 | 46000 |
| 2024-11-29 | 12.59 | $0.07 | 86800 |
| 2024-11-27 | 11.46 | $0.08 | 72100 |
| 2024-11-26 | 10.39 | $0.06 | 48208 |
| 2024-11-25 | 10.12 | $0.06 | 77900 |
| 2024-11-22 | 9.85 | $0.06 | 23333 |
| 2024-11-21 | 9.80 | $0.06 | 140200 |
| 2024-11-20 | 9.74 | $0.05 | 105300 |
| 2024-11-19 | 9.69 | $0.04 | 50900 |
| 2024-11-18 | 9.37 | $0.03 | 61900 |
| 2024-11-15 | 9.02 | $0.05 | — |
| 2024-11-14 | 9.02 | $0.05 | 2400 |
| 2024-11-13 | 9.03 | $0.05 | 15000 |
| 2024-11-12 | 9.19 | $0.04 | — |
| 2024-11-11 | 9.65 | $0.04 | 15000 |
| 2024-11-08 | 10.15 | $0.05 | — |
| 2024-11-07 | 10.16 | $0.05 | 20000 |
| 2024-11-06 | 10.19 | $0.05 | 30311 |
| 2024-11-05 | 10.14 | $0.05 | 75500 |
| 2024-11-04 | 10.48 | $0.04 | 9000 |
| 2024-11-01 | 10.50 | $0.04 | 4300 |
| 2024-10-31 | 10.51 | $0.05 | 9000 |
| 2024-10-30 | 10.70 | $0.05 | 4500 |
| 2024-10-29 | 11.07 | $0.05 | 15200 |
| 2024-10-28 | 11.46 | $0.04 | 31100 |
| 2024-10-25 | 11.87 | $0.06 | 500 |
| 2024-10-24 | 11.65 | $0.04 | 9000 |
| 2024-10-23 | 11.69 | $0.04 | 9000 |
| 2024-10-22 | 11.73 | $0.04 | 9900 |
| 2024-10-21 | 11.79 | $0.06 | 143000 |
| 2024-10-18 | 11.85 | $0.04 | 21640 |
| 2024-10-17 | 11.34 | $0.04 | — |
| 2024-10-16 | 11.30 | $0.04 | 11000 |
| 2024-10-15 | 11.25 | $0.04 | 23860 |
| 2024-10-14 | 10.89 | $0.04 | 13000 |
| 2024-10-11 | 10.64 | $0.05 | 54500 |
| 2024-10-10 | 10.37 | $0.04 | 1000 |
| 2024-10-09 | 10.46 | $0.04 | — |
| 2024-10-08 | 10.56 | $0.04 | 1000 |
| 2024-10-07 | 10.66 | $0.04 | 13000 |
| 2024-10-04 | 10.77 | $0.04 | 10000 |
| 2024-10-03 | 10.49 | $0.04 | 2060 |
| 2024-10-02 | 10.51 | $0.03 | 7100 |
| 2024-10-01 | 10.53 | $0.04 | 65400 |
| 2024-09-30 | 10.67 | $0.04 | 65400 |
| 2024-09-27 | 10.80 | $0.04 | 318800 |
| 2024-09-26 | 11.19 | $0.04 | 200000 |
| 2024-09-25 | 11.76 | $0.04 | 10000 |
| 2024-09-24 | 11.88 | $0.04 | — |
| 2024-09-23 | 12.01 | $0.04 | 10000 |
| 2024-09-20 | 12.17 | $0.04 | 10000 |
| 2024-09-19 | 12.61 | $0.04 | 10000 |
| 2024-09-18 | 13.21 | $0.03 | 20000 |
| 2024-09-17 | 13.39 | $0.03 | 600 |
| 2024-09-16 | 13.41 | $0.04 | 32000 |
| 2024-09-13 | 13.81 | $0.03 | — |
| 2024-09-12 | 13.38 | $0.03 | 2000 |
| 2024-09-11 | 12.92 | $0.03 | 14000 |
| 2024-09-10 | 12.45 | $0.04 | — |
| 2024-09-09 | 12.69 | $0.04 | 12000 |
| 2024-09-06 | 12.94 | $0.03 | 157000 |
| 2024-09-05 | 12.10 | $0.03 | — |
| 2024-09-04 | 11.21 | $0.03 | — |
| 2024-09-03 | 10.27 | $0.03 | 252700 |
| 2024-08-30 | 9.28 | $0.04 | — |
| 2024-08-29 | 9.65 | $0.04 | 39900 |
| 2024-08-28 | 10.03 | $0.04 | 39900 |
| 2024-08-27 | 10.44 | $0.04 | — |
| 2024-08-26 | 10.87 | $0.04 | 49900 |
| 2024-08-23 | 11.32 | $0.04 | — |
| 2024-08-22 | 11.84 | $0.04 | 1000 |
| 2024-08-21 | 12.44 | $0.04 | 2000 |
| 2024-08-20 | 13.04 | $0.04 | 2000 |
| 2024-08-19 | 13.67 | $0.04 | 34000 |
| 2024-08-16 | 14.29 | $0.04 | 2000 |
| 2024-08-15 | 14.98 | $0.04 | 3000 |
| 2024-08-14 | 15.67 | $0.04 | 900 |
| 2024-08-13 | 16.38 | $0.03 | 2000 |
| 2024-08-12 | 16.53 | $0.03 | 10000 |
| 2024-08-09 | 16.67 | $0.03 | 2000 |
| 2024-08-08 | 16.83 | $0.03 | 2000 |
| 2024-08-07 | 16.94 | $0.03 | 11700 |
| 2024-08-06 | 17.06 | $0.04 | 10100 |
| 2024-08-05 | 17.91 | $0.04 | 25622 |
| 2024-08-02 | 18.80 | $0.04 | 22930 |
| 2024-08-01 | 19.72 | $0.05 | 948 |
| 2024-07-31 | 20.38 | $0.04 | 19700 |
| 2024-07-30 | 21.36 | $0.04 | 6400 |
| 2024-07-29 | 22.42 | $0.05 | 19700 |
| 2024-07-26 | 22.28 | $0.05 | 19700 |
| 2024-07-25 | 22.13 | $0.05 | — |
| 2024-07-24 | 21.97 | $0.05 | — |
| 2024-07-23 | 21.80 | $0.05 | 19700 |
| 2024-07-22 | 21.62 | $0.05 | 50088 |
| 2024-07-19 | 21.44 | $0.06 | — |
| 2024-07-18 | 20.69 | $0.06 | — |
| 2024-07-17 | 19.90 | $0.06 | — |
| 2024-07-16 | 19.07 | $0.05 | 20958 |
| 2024-07-15 | 18.20 | $0.06 | — |
| 2024-07-12 | 17.48 | $0.06 | 129692 |
| 2024-07-11 | 16.72 | $0.05 | 2000 |
| 2024-07-08 | 16.55 | $0.06 | 12253 |
| 2024-07-05 | 16.18 | $0.05 | 500 |
| 2024-07-03 | 16.46 | $0.05 | 39400 |
| 2024-07-02 | 16.59 | $0.05 | 254775 |
| 2024-07-01 | 16.98 | $0.03 | 82000 |
| 2024-06-27 | 16.65 | $0.03 | 2500 |
| 2024-06-26 | 16.66 | $0.03 | 346154 |
| 2024-06-25 | 16.67 | $0.05 | 30000 |
| 2024-06-21 | 17.10 | $0.05 | 21000 |
| 2024-06-20 | 16.75 | $0.05 | 1200 |
| 2024-06-18 | 15.50 | $0.05 | 10700 |
| 2024-06-13 | 14.06 | $0.05 | 1780 |
| 2024-06-12 | 12.66 | $0.05 | 19500 |
| 2024-06-11 | 11.92 | $0.04 | 100 |
| 2024-06-10 | 12.06 | $0.04 | 1100 |
| 2024-05-29 | 12.19 | $0.04 | 101 |
| 2024-05-23 | 11.88 | $0.04 | 100 |
| 2024-05-22 | 11.64 | $0.04 | 7200 |
| 2024-05-20 | 11.39 | $0.04 | 400 |
| 2024-05-17 | 11.59 | $0.04 | 37000 |
| 2024-05-16 | 11.71 | $0.04 | 203 |
| 2024-05-14 | 11.41 | $0.04 | 5195 |
| 2024-05-10 | 11.51 | $0.04 | 21050 |
| 2024-05-09 | 11.62 | $0.04 | 9202 |
| 2024-05-08 | 11.39 | $0.04 | 55000 |
| 2024-05-03 | 11.15 | $0.04 | 2000 |
| 2024-04-30 | 10.82 | $0.04 | 1000 |
| 2024-04-29 | 10.73 | $0.04 | 2800 |
| 2024-04-26 | 10.29 | $0.04 | 111 |
| 2024-04-24 | 10.28 | $0.04 | 111 |
| 2024-04-22 | 10.41 | $0.04 | 1000 |
| 2024-04-15 | 10.39 | $0.05 | 4170 |
| 2024-04-12 | 10.37 | $0.04 | 40000 |
| 2024-04-11 | 10.42 | $0.04 | 12100 |
| 2024-04-09 | 10.47 | $0.05 | 5000 |
| 2024-04-08 | 10.35 | $0.05 | 14162 |
| 2024-04-05 | 10.23 | $0.05 | 26000 |
| 2024-04-04 | 9.98 | $0.04 | 3000 |
| 2024-04-03 | 9.90 | $0.05 | 5098 |
| 2024-04-02 | 9.73 | $0.04 | 7380 |
| 2024-03-28 | 9.55 | $0.05 | 3885 |
| 2024-03-27 | 9.26 | $0.05 | 2419 |
| 2024-03-26 | 8.94 | $0.04 | 11650 |
| 2024-03-25 | 8.74 | $0.04 | 23650 |
| 2024-03-21 | 8.73 | $0.04 | 1000 |
| 2024-03-18 | 9.08 | $0.04 | 4700 |
| 2024-03-15 | 9.46 | $0.04 | 1100 |
| 2024-03-14 | 9.89 | $0.04 | 9000 |
| 2024-03-13 | 9.68 | $0.04 | 400 |
| 2024-03-12 | 10.07 | $0.04 | 500 |
| 2024-02-28 | 10.56 | $0.04 | 200 |
| 2024-02-27 | 11.00 | $0.04 | 14000 |
| 2024-02-26 | 11.45 | $0.04 | 1210 |
| 2024-02-23 | 11.86 | $0.04 | 500 |
| 2024-02-22 | 12.36 | $0.04 | — |
| 2024-02-21 | 12.66 | $0.04 | — |
| 2024-02-20 | 12.98 | $0.04 | 2875 |
| 2024-02-16 | 13.32 | $0.04 | 2118 |
| 2024-02-15 | 13.03 | $0.04 | 2000 |
| 2024-02-14 | 12.93 | $0.04 | — |
| 2024-02-13 | 12.53 | $0.04 | 1000 |
| 2024-02-12 | 12.13 | $0.04 | — |
| 2024-02-09 | 11.79 | $0.04 | 5625 |
| 2024-02-08 | 11.43 | $0.04 | — |
| 2024-02-07 | 11.24 | $0.04 | — |
| 2024-02-06 | 11.05 | $0.04 | — |
| 2024-02-05 | 10.84 | $0.04 | 11000 |
| 2024-02-02 | 10.62 | $0.04 | — |
| 2024-02-01 | 10.64 | $0.04 | 1250 |
| 2024-01-31 | 10.68 | $0.04 | — |
| 2024-01-30 | 10.38 | $0.04 | 7100 |
| 2024-01-29 | 10.07 | $0.04 | 6600 |
| 2024-01-26 | 9.74 | $0.04 | 90277 |
| 2024-01-25 | 9.33 | $0.03 | — |
| 2024-01-24 | 9.60 | $0.03 | — |
| 2024-01-23 | 9.88 | $0.03 | — |
| 2024-01-22 | 10.18 | $0.03 | — |
| 2024-01-19 | 10.50 | $0.03 | — |
| 2024-01-18 | 10.83 | $0.03 | — |
| 2024-01-17 | 11.19 | $0.03 | 9999 |
| 2024-01-16 | 11.55 | $0.04 | 12400 |
| 2024-01-12 | 12.02 | $0.03 | 26000 |
| 2024-01-11 | 11.99 | $0.03 | 350 |
| 2024-01-10 | 11.87 | $0.03 | 22182 |
| 2024-01-09 | 11.74 | $0.03 | — |
| 2024-01-08 | 11.09 | $0.03 | 40000 |
| 2024-01-05 | 10.36 | $0.04 | 150345 |
| 2024-01-04 | 9.59 | $0.04 | — |
| 2024-01-03 | 9.72 | $0.04 | — |
| 2024-01-02 | 9.86 | $0.04 | — |
| 2023-12-29 | 10.01 | $0.04 | 3800 |
| 2023-12-28 | 10.16 | $0.04 | — |
| 2023-12-27 | 10.52 | $0.04 | 1000 |
| 2023-12-26 | 10.86 | $0.04 | 100 |
| 2023-12-22 | 11.19 | $0.03 | — |
| 2023-12-21 | 10.96 | $0.03 | 26500 |
| 2023-12-20 | 10.73 | $0.04 | 18500 |
| 2023-12-19 | 10.94 | $0.04 | 1639 |
| 2023-12-18 | 11.16 | $0.06 | — |
| 2023-12-15 | 10.82 | $0.06 | 1000 |
| 2023-12-14 | 10.45 | $0.04 | — |
| 2023-12-13 | 10.59 | $0.04 | — |
| 2023-12-12 | 10.73 | $0.04 | 16000 |
| 2023-12-11 | 10.89 | $0.05 | 1000 |
| 2023-12-08 | 11.40 | $0.04 | 8333 |
| 2023-12-07 | 11.93 | $0.04 | 21600 |
| 2023-12-06 | 12.25 | $0.05 | 25500 |
| 2023-12-05 | 12.34 | $0.05 | 3333 |
| 2023-12-04 | 12.78 | $0.05 | 1000 |
| 2023-12-01 | 12.82 | $0.05 | — |
| 2023-11-30 | 13.24 | $0.05 | 7680 |
| 2023-11-29 | 13.68 | $0.05 | 7500 |
| 2023-11-28 | 13.92 | $0.05 | 1600 |
| 2023-11-27 | 14.33 | $0.05 | 10000 |
| 2023-11-24 | 14.35 | $0.04 | 17722 |
| 2023-11-22 | 14.38 | $0.04 | 144631 |
| 2023-11-21 | 14.39 | $0.05 | 103978 |
| 2023-11-20 | 14.96 | $0.05 | 17099 |
| 2023-11-17 | 15.62 | $0.06 | 18000 |
| 2023-11-16 | 14.76 | $0.05 | 20000 |
| 2023-11-15 | 13.86 | $0.05 | 1100 |
| 2023-11-14 | 13.98 | $0.05 | 1000 |
| 2023-11-13 | 14.11 | $0.05 | — |
| 2023-11-10 | 14.17 | $0.05 | — |
| 2023-11-09 | 14.24 | $0.05 | 6246 |
| 2023-11-08 | 14.35 | $0.06 | 10002 |
| 2023-11-07 | 13.75 | $0.05 | — |
| 2023-11-06 | 13.58 | $0.05 | 4000 |
| 2023-11-03 | 13.44 | $0.05 | — |
| 2023-11-02 | 13.25 | $0.05 | — |
| 2023-11-01 | 13.05 | $0.05 | 47500 |
| 2023-10-31 | 12.87 | $0.05 | 1200 |
| 2023-10-30 | 12.68 | $0.05 | — |
| 2023-10-27 | 12.43 | $0.05 | — |
| 2023-10-26 | 12.18 | $0.05 | 7250 |
| 2023-10-25 | 11.91 | $0.05 | 12000 |
| 2023-10-24 | 11.62 | $0.05 | — |
| 2023-10-23 | 11.87 | $0.05 | 4962 |
| 2023-10-20 | 12.13 | $0.05 | 5142 |
| 2023-10-19 | 12.57 | $0.05 | — |
| 2023-10-18 | 12.99 | $0.05 | 149 |
| 2023-10-17 | 13.47 | $0.05 | 22000 |
| 2023-10-16 | 13.91 | $0.06 | 11440 |
| 2023-10-13 | 14.37 | $0.05 | 25000 |
| 2023-10-12 | 14.81 | $0.06 | 14017 |
| 2023-10-11 | 15.28 | $0.05 | — |
| 2023-10-10 | 14.89 | $0.05 | 4990 |
| 2023-10-09 | 14.45 | $0.06 | — |
| 2023-10-06 | 14.71 | $0.06 | — |
| 2023-10-05 | 14.99 | $0.06 | — |
| 2023-10-04 | 15.28 | $0.06 | — |
| 2023-10-03 | 15.58 | $0.06 | 206 |
| 2023-10-02 | 15.92 | $0.06 | 31000 |
| 2023-09-29 | 16.54 | $0.06 | — |
| 2023-09-28 | 16.13 | $0.06 | 20000 |
| 2023-09-27 | 15.70 | $0.07 | — |
| 2023-09-26 | 16.52 | $0.07 | — |
| 2023-09-25 | 17.37 | $0.07 | — |
| 2023-09-22 | 18.28 | $0.07 | 100 |
| 2023-09-21 | 19.21 | $0.07 | — |
| 2023-09-20 | 20.20 | $0.07 | — |
| 2023-09-19 | 21.26 | $0.07 | 5500 |
| 2023-09-18 | 22.35 | $0.06 | 500 |
| 2023-09-15 | 22.59 | $0.06 | 1951 |
| 2023-09-14 | 22.27 | $0.06 | 2000 |
| 2023-09-13 | 21.93 | $0.07 | — |
| 2023-09-12 | 22.32 | $0.07 | — |
| 2023-09-11 | 22.73 | $0.07 | — |
| 2023-09-08 | 23.16 | $0.07 | — |
| 2023-09-07 | 23.61 | $0.07 | 400 |
| 2023-09-06 | 24.09 | $0.07 | — |
| 2023-09-05 | 25.17 | $0.07 | — |
| 2023-09-01 | 26.31 | $0.07 | 11500 |
| 2023-08-31 | 27.51 | $0.07 | 1999 |
| 2023-08-30 | 28.52 | $0.07 | 10000 |
| 2023-08-29 | 29.59 | $0.07 | 6401 |
| 2023-08-28 | 30.71 | $0.07 | 11200 |
| 2023-08-25 | 31.89 | $0.07 | 33800 |
| 2023-08-24 | 33.13 | $0.07 | 56396 |
| 2023-08-23 | 34.43 | $0.05 | 9888 |
| 2023-08-22 | 35.12 | $0.05 | 7500 |
| 2023-08-21 | 35.93 | $0.05 | 107000 |
| 2023-08-18 | 36.79 | $0.06 | 17000 |
| 2023-08-17 | 38.02 | $0.05 | 46000 |
| 2023-08-16 | 38.47 | $0.05 | 12833 |
| 2023-08-15 | 38.47 | $0.04 | 27000 |
| 2023-08-14 | 38.22 | $0.05 | — |
| 2023-08-11 | 38.11 | $0.05 | 56111 |
| 2023-08-10 | 38.00 | $0.03 | — |
| 2023-08-09 | 36.43 | $0.03 | 12345 |
| 2023-08-08 | 34.77 | $0.04 | 31000 |
| 2023-08-07 | 33.04 | $0.03 | — |
| 2023-08-04 | 31.42 | $0.03 | 105000 |
| 2023-08-03 | 29.71 | $0.04 | 30572 |
| 2023-08-02 | 28.20 | $0.04 | — |
| 2023-08-01 | 26.89 | $0.04 | 45000 |
| 2023-07-31 | 25.46 | $0.04 | 34500 |
| 2023-07-28 | 23.99 | $0.05 | 42000 |
| 2023-07-27 | 22.45 | $0.05 | 98500 |
| 2023-07-26 | 21.53 | $0.06 | — |
| 2023-07-25 | 21.76 | $0.06 | 3000 |
| 2023-07-24 | 22.01 | $0.06 | 2000 |
| 2023-07-21 | 22.36 | $0.06 | 500 |
| 2023-07-20 | 22.36 | $0.06 | 4173 |
| 2023-07-19 | 22.60 | $0.06 | 10000 |
| 2023-07-18 | 22.68 | $0.06 | 100 |
| 2023-07-17 | 22.33 | $0.06 | — |
| 2023-07-14 | 21.96 | $0.06 | — |
| 2023-07-13 | 21.57 | $0.06 | — |
| 2023-07-12 | 21.16 | $0.06 | 21525 |
| 2023-07-11 | 20.73 | $0.06 | — |
| 2023-07-10 | 20.68 | $0.06 | — |
| 2023-07-07 | 20.62 | $0.06 | — |
| 2023-07-06 | 20.56 | $0.06 | 1606 |
| 2023-07-05 | 20.49 | $0.06 | 5500 |
| 2023-07-03 | 19.97 | $0.06 | 1000 |
| 2023-06-30 | 19.65 | $0.06 | 5000 |
| 2023-06-29 | 19.43 | $0.06 | 5400 |
| 2023-06-28 | 19.20 | $0.06 | 500 |
| 2023-06-27 | 19.45 | $0.06 | — |
| 2023-06-26 | 19.18 | $0.06 | 35655 |
| 2023-06-23 | 18.90 | $0.07 | — |
| 2023-06-22 | 19.29 | $0.06 | 26500 |
| 2023-06-21 | 19.70 | $0.06 | 37945 |
| 2023-06-20 | 20.52 | $0.07 | — |
| 2023-06-16 | 20.53 | $0.07 | 9000 |
| 2023-06-15 | 20.54 | $0.07 | 5000 |
| 2023-06-14 | 20.38 | $0.07 | — |
| 2023-06-13 | 21.16 | $0.07 | — |
| 2023-06-12 | 21.99 | $0.07 | 1000 |
| 2023-06-09 | 22.92 | $0.07 | — |
| 2023-06-08 | 23.69 | $0.07 | 25600 |
| 2023-06-07 | 24.49 | $0.07 | 400 |
| 2023-06-06 | 24.16 | $0.07 | — |
| 2023-06-05 | 23.81 | $0.07 | — |
| 2023-06-02 | 23.44 | $0.07 | — |
| 2023-06-01 | 23.05 | $0.07 | — |
| 2023-05-31 | 22.64 | $0.07 | — |
| 2023-05-26 | 22.21 | $0.07 | — |
| 2023-05-25 | 21.76 | $0.07 | 1000 |
| 2023-05-24 | 21.28 | $0.08 | — |
| 2023-05-23 | 21.16 | $0.08 | 1000 |
| 2023-05-22 | 21.05 | $0.07 | — |
| 2023-05-19 | 20.79 | $0.07 | — |
| 2023-05-18 | 20.51 | $0.07 | — |
| 2023-05-17 | 20.22 | $0.07 | — |
| 2023-05-16 | 19.92 | $0.07 | — |
| 2023-05-15 | 19.59 | $0.07 | — |
| 2023-05-12 | 19.26 | $0.07 | — |
| 2023-05-11 | 18.90 | $0.07 | 2000 |
| 2023-05-10 | 18.52 | $0.08 | — |
| 2023-05-09 | 18.64 | $0.08 | 30667 |
| 2023-05-08 | 18.76 | $0.08 | 2200 |
| 2023-05-05 | 18.66 | $0.08 | 3433 |
| 2023-05-04 | 18.44 | $0.08 | — |
| 2023-05-03 | 18.43 | $0.08 | 6667 |
| 2023-05-02 | 18.42 | $0.08 | 33311 |
| 2023-05-01 | 18.45 | $0.09 | 2389 |
| 2023-04-28 | 19.05 | $0.09 | — |
| 2023-04-27 | 19.69 | $0.09 | — |
| 2023-04-26 | 20.36 | $0.09 | 18750 |
| 2023-04-25 | 21.06 | $0.09 | 8888 |
| 2023-04-24 | 21.81 | $0.09 | — |
| 2023-04-21 | 22.23 | $0.09 | — |
| 2023-04-20 | 22.67 | $0.09 | 39975 |
| 2023-04-19 | 23.13 | $0.09 | 5000 |
| 2023-04-18 | 23.39 | $0.10 | 2100 |
| 2023-04-17 | 24.04 | $0.09 | 6109 |
| 2023-04-14 | 24.67 | $0.09 | 67100 |
| 2023-04-13 | 25.34 | $0.09 | 35711 |
| 2023-04-12 | 25.27 | $0.09 | — |
| 2023-04-11 | 24.70 | $0.09 | — |
| 2023-04-10 | 24.10 | $0.09 | 5310 |
| 2023-04-06 | 23.47 | $0.09 | — |
| 2023-04-05 | 22.95 | $0.09 | 3500 |
| 2023-04-04 | 22.40 | $0.09 | 36525 |
| 2023-04-03 | 21.90 | $0.09 | — |
| 2023-03-31 | 21.41 | $0.09 | — |
| 2023-03-30 | 20.90 | $0.09 | 14100 |
| 2023-03-29 | 20.36 | $0.09 | 395 |
| 2023-03-28 | 20.16 | $0.09 | 160858 |
| 2023-03-27 | 19.94 | $0.12 | 6147 |
| 2023-03-24 | 20.76 | $0.11 | 1800 |
| 2023-03-23 | 21.62 | $0.12 | — |
| 2023-03-22 | 22.72 | $0.12 | 2500 |
| 2023-03-21 | 23.88 | $0.11 | — |
| 2023-03-20 | 24.90 | $0.11 | 2500 |
| 2023-03-17 | 25.98 | $0.10 | 13900 |
| 2023-03-16 | 27.11 | $0.10 | 25055 |
| 2023-03-15 | 27.86 | $0.12 | — |
| 2023-03-14 | 29.33 | $0.12 | 1500 |
| 2023-03-13 | 30.87 | $0.11 | 19704 |
| 2023-03-10 | 32.08 | $0.11 | 2000 |
| 2023-03-09 | 33.36 | $0.10 | 24500 |
| 2023-03-08 | 34.70 | $0.13 | 18200 |
| 2023-03-07 | 35.15 | $0.13 | — |
| 2023-03-06 | 35.38 | $0.13 | 14500 |
| 2023-03-03 | 35.63 | $0.12 | 20450 |
| 2023-03-02 | 35.88 | $0.11 | — |
| 2023-03-01 | 36.66 | $0.11 | — |
| 2023-02-28 | 37.47 | $0.11 | — |
| 2023-02-27 | 38.33 | $0.11 | 2700 |
| 2023-02-24 | 39.24 | $0.10 | 21655 |
| 2023-02-23 | 40.32 | $0.10 | 1000 |
| 2023-02-22 | 41.46 | $0.10 | 10000 |
| 2023-02-21 | 42.69 | $0.13 | 37388 |
| 2023-02-17 | 43.13 | $0.10 | 3950 |
| 2023-02-16 | 43.89 | $0.12 | 10200 |
| 2023-02-15 | 43.88 | $0.13 | 40950 |
| 2023-02-14 | 43.86 | $0.12 | 16350 |
| 2023-02-13 | 43.87 | $0.12 | 8510 |
| 2023-02-10 | 44.06 | $0.11 | — |
| 2023-02-09 | 44.33 | $0.11 | 1100 |
| 2023-02-08 | 44.63 | $0.11 | 500 |
| 2023-02-07 | 44.92 | $0.12 | 30362 |
| 2023-02-06 | 45.22 | $0.11 | 4849 |
| 2023-02-03 | 45.51 | $0.09 | 10873 |
| 2023-02-02 | 45.98 | $0.12 | — |
| 2023-02-01 | 45.53 | $0.12 | — |
| 2023-01-31 | 45.05 | $0.12 | — |
| 2023-01-30 | 44.55 | $0.12 | 1510 |
| 2023-01-27 | 44.03 | $0.10 | 8880 |
| 2023-01-26 | 43.69 | $0.09 | 13500 |
| 2023-01-25 | 43.36 | $0.10 | 1300 |
| 2023-01-24 | 42.94 | $0.11 | 54939 |
| 2023-01-23 | 42.01 | $0.12 | 4075 |
| 2023-01-20 | 40.69 | $0.11 | 13156 |
| 2023-01-19 | 39.29 | $0.09 | — |
| 2023-01-18 | 38.28 | $0.09 | 57868 |
| 2023-01-17 | 37.22 | $0.10 | 21828 |
| 2023-01-13 | 36.30 | $0.11 | 28181 |
| 2023-01-12 | 34.96 | $0.12 | 20786 |
| 2023-01-11 | 33.88 | $0.13 | 23100 |
| 2023-01-10 | 31.88 | $0.10 | 158133 |
| 2023-01-09 | 29.78 | $0.09 | 12126 |
| 2023-01-06 | 28.48 | $0.09 | — |
| 2023-01-05 | 27.80 | $0.09 | 8419 |
| 2023-01-04 | 27.08 | $0.08 | 27500 |
| 2023-01-03 | 27.40 | $0.07 | 110739 |
| 2022-12-30 | 27.70 | $0.08 | 5300 |
| 2022-12-29 | 27.16 | $0.09 | 1110 |
| 2022-12-28 | 26.59 | $0.08 | — |
| 2022-12-27 | 26.09 | $0.08 | 74839 |
| 2022-12-23 | 25.58 | $0.07 | 29940 |
| 2022-12-22 | 25.76 | $0.07 | 27200 |
| 2022-12-21 | 25.95 | $0.07 | 7500 |
| 2022-12-20 | 26.42 | $0.07 | 2249 |
| 2022-12-19 | 27.07 | $0.07 | 1050 |
| 2022-12-16 | 27.52 | $0.08 | — |
| 2022-12-15 | 27.39 | $0.08 | 2300 |
| 2022-12-14 | 27.25 | $0.07 | 203 |
| 2022-12-13 | 27.19 | $0.07 | 10304 |
| 2022-12-12 | 27.13 | $0.07 | — |
| 2022-12-09 | 27.61 | $0.06 | 10494 |
| 2022-12-08 | 28.14 | $0.05 | — |
| 2022-12-07 | 29.39 | $0.05 | 20000 |
| 2022-12-06 | 30.71 | $0.07 | 9700 |
| 2022-12-05 | 30.41 | $0.08 | 100 |
| 2022-12-02 | 29.69 | $0.07 | 1600 |
| 2022-12-01 | 28.93 | $0.08 | 4861 |
| 2022-11-30 | 28.06 | $0.07 | 6094 |
| 2022-11-29 | 27.78 | $0.07 | — |
| 2022-11-28 | 27.65 | $0.07 | — |
| 2022-11-25 | 27.50 | $0.07 | — |
| 2022-11-23 | 27.35 | $0.07 | — |
| 2022-11-22 | 27.19 | $0.07 | 20864 |
| 2022-11-21 | 27.03 | $0.07 | 6800 |
| 2022-11-18 | 26.86 | $0.07 | — |
| 2022-11-17 | 26.89 | $0.07 | 10001 |
| 2022-11-16 | 26.93 | $0.06 | — |
| 2022-11-15 | 27.05 | $0.06 | — |
| 2022-11-14 | 27.18 | $0.06 | — |
| 2022-11-11 | 27.31 | $0.06 | — |
| 2022-11-10 | 27.45 | $0.06 | 665 |
| 2022-11-09 | 27.58 | $0.06 | — |
| 2022-11-08 | 27.73 | $0.06 | 6600 |
| 2022-11-07 | 27.88 | $0.09 | — |
| 2022-11-04 | 26.54 | $0.09 | 1430 |
| 2022-11-03 | 25.13 | $0.07 | 15400 |
| 2022-11-02 | 24.09 | $0.06 | 100 |
| 2022-11-01 | 23.41 | $0.06 | — |
| 2022-10-31 | 22.69 | $0.06 | — |
| 2022-10-28 | 21.92 | $0.06 | 9200 |
| 2022-10-27 | 21.12 | $0.06 | — |
| 2022-10-26 | 20.55 | $0.06 | 14133 |
| 2022-10-25 | 19.94 | $0.06 | 37724 |
| 2022-10-24 | 20.02 | $0.05 | — |
| 2022-10-21 | 20.78 | $0.05 | 75750 |
| 2022-10-20 | 21.57 | $0.07 | — |
| 2022-10-19 | 20.75 | $0.07 | — |
| 2022-10-18 | 19.87 | $0.07 | 2085 |
| 2022-10-17 | 18.96 | $0.09 | 50700 |
| 2022-10-14 | 16.61 | $0.08 | — |
| 2022-10-13 | 14.88 | $0.08 | — |
| 2022-10-12 | 13.05 | $0.08 | 6000 |
| 2022-10-11 | 11.13 | $0.07 | — |
| 2022-10-10 | 10.91 | $0.07 | 5490 |
| 2022-10-07 | 10.68 | $0.07 | — |
| 2022-10-06 | 10.54 | $0.07 | — |
| 2022-10-05 | 10.39 | $0.07 | — |
| 2022-10-04 | 10.24 | $0.07 | — |
| 2022-10-03 | 10.08 | $0.07 | 1600 |
| 2022-09-30 | 9.88 | $0.07 | — |
| 2022-09-29 | 9.95 | $0.07 | — |
| 2022-09-28 | 10.03 | $0.07 | — |
| 2022-09-27 | 10.11 | $0.07 | — |
| 2022-09-26 | 10.19 | $0.07 | — |
| 2022-09-23 | 10.28 | $0.07 | — |
| 2022-09-22 | 10.38 | $0.07 | — |
| 2022-09-21 | 10.47 | $0.07 | — |
| 2022-09-20 | 10.58 | $0.07 | 9000 |
| 2022-09-19 | 10.68 | $0.07 | 7500 |
| 2022-09-16 | 10.53 | $0.08 | — |
| 2022-09-15 | 9.89 | $0.08 | — |
| 2022-09-14 | 9.20 | $0.08 | 910 |
| 2022-09-13 | 8.48 | $0.07 | — |
| 2022-09-12 | 8.48 | $0.07 | 10003 |
| 2022-09-09 | 8.51 | $0.07 | — |
| 2022-09-08 | 8.25 | $0.07 | 12000 |
| 2022-09-07 | 7.98 | $0.07 | 15082 |
| 2022-09-06 | 7.62 | $0.08 | 300 |
| 2022-09-02 | 7.91 | $0.08 | 10000 |
| 2022-09-01 | 7.81 | $0.08 | — |
| 2022-08-31 | 7.71 | $0.08 | 34500 |
| 2022-08-30 | 7.60 | $0.08 | 10000 |
| 2022-08-29 | 7.49 | $0.08 | — |
| 2022-08-26 | 7.37 | $0.08 | — |
| 2022-08-25 | 7.24 | $0.08 | 200 |
| 2022-08-24 | 7.11 | $0.08 | 1000 |
| 2022-08-23 | 7.00 | $0.08 | — |
| 2022-08-22 | 7.27 | $0.08 | — |
| 2022-08-19 | 7.56 | $0.08 | — |
| 2022-08-18 | 7.86 | $0.08 | 10000 |
| 2022-08-17 | 8.15 | $0.08 | 10520 |
| 2022-08-16 | 8.34 | $0.08 | 20725 |
| 2022-08-15 | 8.61 | $0.08 | 1000 |
| 2022-08-12 | 8.81 | $0.08 | — |
| 2022-08-11 | 8.96 | $0.08 | — |
| 2022-08-10 | 9.13 | $0.08 | 28281 |
| 2022-08-09 | 9.31 | $0.10 | — |
| 2022-08-08 | 9.17 | $0.10 | — |
| 2022-08-05 | 9.02 | $0.10 | 6120 |
| 2022-08-04 | 8.86 | $0.10 | 220 |
| 2022-08-03 | 8.03 | $0.08 | 132 |
| 2022-08-02 | 7.92 | $0.08 | — |
| 2022-08-01 | 7.84 | $0.08 | 18390 |
| 2022-07-29 | 7.75 | $0.10 | 5154 |
| 2022-07-28 | 7.66 | $0.08 | — |
| 2022-07-27 | 7.78 | $0.08 | 500 |
| 2022-07-26 | 7.90 | $0.08 | — |
| 2022-07-25 | 8.04 | $0.08 | 4504 |
| 2022-07-22 | 8.17 | $0.10 | — |
| 2022-07-21 | 8.12 | $0.10 | 11000 |
| 2022-07-20 | 8.07 | $0.09 | — |
| 2022-07-19 | 8.47 | $0.09 | 15000 |
| 2022-07-18 | 8.89 | $0.10 | 1000 |
| 2022-07-15 | 8.97 | $0.09 | — |
| 2022-07-14 | 9.16 | $0.09 | 44000 |
| 2022-07-13 | 9.36 | $0.10 | 410 |
| 2022-07-12 | 9.19 | $0.09 | 690 |
| 2022-07-11 | 9.00 | $0.09 | — |
| 2022-07-08 | 9.12 | $0.09 | 24114 |
| 2022-07-07 | 9.27 | $0.09 | — |
| 2022-07-06 | 9.14 | $0.09 | 12232 |
| 2022-07-05 | 8.99 | $0.08 | 250 |
| 2022-07-01 | 9.27 | $0.08 | — |
| 2022-06-30 | 9.46 | $0.08 | 279 |
| 2022-06-29 | 9.65 | $0.09 | 2000 |
| 2022-06-28 | 9.45 | $0.08 | 10000 |
| 2022-06-27 | 9.52 | $0.08 | 302 |
| 2022-06-24 | 9.59 | $0.09 | 504 |
| 2022-06-23 | 10.01 | $0.10 | 507 |
| 2022-06-22 | 10.00 | $0.08 | 2090 |
| 2022-06-21 | 10.25 | $0.08 | — |
| 2022-06-17 | 10.39 | $0.08 | — |
| 2022-06-16 | 10.55 | $0.08 | — |
| 2022-06-15 | 10.71 | $0.08 | — |
| 2022-06-14 | 10.88 | $0.08 | 20000 |
| 2022-06-13 | 11.06 | $0.09 | 200 |
| 2022-06-10 | 11.55 | $0.10 | 14949 |
| 2022-06-09 | 11.89 | $0.10 | — |
| 2022-06-08 | 12.46 | $0.10 | 11056 |
| 2022-06-07 | 13.05 | $0.09 | — |
| 2022-06-06 | 13.34 | $0.09 | — |
| 2022-06-03 | 13.65 | $0.09 | — |
| 2022-06-02 | 13.97 | $0.09 | — |
| 2022-06-01 | 14.31 | $0.09 | — |
| 2022-05-31 | 14.67 | $0.09 | 20000 |
| 2022-05-27 | 15.04 | $0.12 | — |
| 2022-05-26 | 15.56 | $0.12 | 16000 |
| 2022-05-25 | 16.10 | $0.09 | 1100 |
| 2022-05-24 | 16.32 | $0.12 | 100 |
| 2022-05-23 | 16.94 | $0.09 | 31000 |
| 2022-05-20 | 17.01 | $0.08 | — |
| 2022-05-19 | 16.98 | $0.08 | 4000 |
| 2022-05-18 | 16.95 | $0.12 | — |
| 2022-05-17 | 17.57 | $0.12 | — |
| 2022-05-16 | 18.22 | $0.12 | 49274 |
| 2022-05-13 | 18.90 | $0.11 | — |
| 2022-05-12 | 19.67 | $0.11 | 5000 |
| 2022-05-11 | 20.48 | $0.11 | 47620 |
| 2022-05-10 | 21.33 | $0.08 | — |
| 2022-05-09 | 21.21 | $0.08 | 38466 |
| 2022-05-06 | 21.09 | $0.10 | 2900 |
| 2022-05-05 | 21.65 | $0.09 | 58501 |
| 2022-05-04 | 21.71 | $0.13 | — |
| 2022-05-03 | 22.45 | $0.13 | 1500 |
| 2022-05-02 | 23.23 | $0.13 | 7000 |
| 2022-04-29 | 24.05 | $0.12 | 1030 |
| 2022-04-28 | 24.22 | $0.12 | 11900 |
| 2022-04-27 | 24.40 | $0.14 | 1851 |
| 2022-04-26 | 24.19 | $0.13 | 42140 |
| 2022-04-25 | 22.61 | $0.12 | 4100 |
| 2022-04-22 | 20.94 | $0.13 | — |
| 2022-04-21 | 19.70 | $0.13 | 4566 |
| 2022-04-20 | 18.38 | $0.14 | 47000 |
| 2022-04-19 | 17.00 | $0.10 | 78800 |
| 2022-04-18 | 15.67 | $0.14 | 81700 |
| 2022-04-14 | 14.26 | $0.11 | 43800 |
| 2022-04-13 | 14.00 | $0.10 | 44600 |
| 2022-04-12 | 13.73 | $0.10 | — |
| 2022-04-11 | 14.32 | $0.10 | — |
| 2022-04-08 | 14.93 | $0.10 | — |
| 2022-04-07 | 15.59 | $0.10 | 48000 |
| 2022-04-06 | 16.27 | $0.08 | — |
| 2022-04-05 | 16.39 | $0.08 | — |
| 2022-04-04 | 16.52 | $0.08 | — |
| 2022-04-01 | 16.65 | $0.08 | 700 |
| 2022-03-31 | 16.79 | $0.09 | — |
| 2022-03-30 | 17.19 | $0.09 | 2300 |
| 2022-03-29 | 17.62 | $0.08 | — |
| 2022-03-28 | 17.69 | $0.08 | 1500 |
| 2022-03-25 | 17.77 | $0.08 | 1000 |
| 2022-03-24 | 17.67 | $0.09 | — |
| 2022-03-23 | 17.91 | $0.09 | — |
| 2022-03-22 | 18.16 | $0.09 | 100 |
| 2022-03-21 | 18.43 | $0.08 | 5233 |
| 2022-03-18 | 18.26 | $0.08 | 7000 |
| 2022-03-17 | 18.07 | $0.09 | 100 |
| 2022-03-16 | 18.19 | $0.10 | 2000 |
| 2022-03-15 | 18.93 | $0.08 | — |
| 2022-03-14 | 18.34 | $0.08 | 51000 |
| 2022-03-11 | 17.72 | $0.11 | 24710 |
| 2022-03-10 | 18.50 | $0.10 | 40400 |
| 2022-03-09 | 19.12 | $0.10 | 4000 |
| 2022-03-08 | 19.20 | $0.10 | 13000 |
| 2022-03-07 | 19.42 | $0.10 | — |
| 2022-03-04 | 19.66 | $0.10 | — |
| 2022-03-03 | 19.92 | $0.10 | — |
| 2022-03-02 | 20.18 | $0.10 | 2200 |
| 2022-03-01 | 20.46 | $0.10 | 49900 |
| 2022-02-28 | 21.36 | $0.10 | 400 |
| 2022-02-25 | 22.30 | $0.09 | 10600 |
| 2022-02-24 | 22.81 | $0.09 | — |
| 2022-02-23 | 23.10 | $0.09 | 1500 |
| 2022-02-22 | 23.39 | $0.08 | — |
| 2022-02-18 | 23.09 | $0.08 | — |
| 2022-02-17 | 22.76 | $0.08 | — |
| 2022-02-16 | 22.42 | $0.08 | — |
| 2022-02-15 | 22.07 | $0.08 | — |
| 2022-02-14 | 21.69 | $0.08 | — |
| 2022-02-11 | 21.29 | $0.08 | — |
| 2022-02-10 | 20.88 | $0.08 | 2000 |
| 2022-02-09 | 20.44 | $0.08 | — |
| 2022-02-08 | 19.91 | $0.08 | 1000 |
| 2022-02-07 | 19.35 | $0.09 | — |
| 2022-02-04 | 18.87 | $0.09 | — |
| 2022-02-03 | 18.36 | $0.09 | 4100 |
| 2022-02-02 | 17.82 | $0.08 | 68900 |
| 2022-02-01 | 17.25 | $0.09 | 21000 |
| 2022-01-31 | 17.01 | $0.09 | 9300 |
| 2022-01-28 | 16.76 | $0.09 | 500 |
| 2022-01-27 | 16.35 | $0.09 | — |
| 2022-01-26 | 15.92 | $0.09 | — |
| 2022-01-25 | 15.47 | $0.09 | 7084 |
| 2022-01-24 | 15.00 | $0.09 | 11302 |
| 2022-01-21 | 14.53 | $0.10 | 33500 |
| 2022-01-20 | 14.23 | $0.10 | 2000 |
| 2022-01-19 | 13.75 | $0.10 | 50971 |
| 2022-01-18 | 13.25 | $0.09 | 75134 |
| 2022-01-14 | 12.73 | $0.13 | 45383 |
| 2022-01-13 | 13.19 | $0.13 | 31781 |
| 2022-01-12 | 13.23 | $0.13 | 6050 |
| 2022-01-11 | 13.33 | $0.12 | 30600 |
| 2022-01-10 | 13.44 | $0.12 | 2000 |
| 2022-01-07 | 14.11 | $0.13 | 4000 |
| 2022-01-06 | 14.60 | $0.12 | 14000 |
| 2022-01-05 | 15.11 | $0.12 | 10900 |
| 2022-01-04 | 15.65 | $0.14 | 22403 |
| 2022-01-03 | 15.73 | $0.13 | 10001 |
| 2021-12-31 | 16.13 | $0.15 | 300 |
| 2021-12-30 | 16.02 | $0.13 | 93300 |
| 2021-12-29 | 16.31 | $0.11 | 112400 |
| 2021-12-28 | 16.37 | $0.13 | 22500 |
| 2021-12-27 | 15.77 | $0.11 | 27000 |
| 2021-12-23 | 15.14 | $0.11 | 40000 |
| 2021-12-22 | 14.81 | $0.12 | 29000 |
| 2021-12-21 | 13.94 | $0.12 | 8000 |
| 2021-12-20 | 13.64 | $0.13 | 22000 |
| 2021-12-17 | 13.34 | $0.15 | 105300 |
| 2021-12-16 | 13.02 | $0.13 | 26200 |
| 2021-12-15 | 13.13 | $0.14 | 8000 |
| 2021-12-14 | 13.60 | $0.14 | 77200 |
| 2021-12-13 | 14.08 | $0.12 | 24000 |
| 2021-12-10 | 13.91 | $0.13 | — |
| 2021-12-09 | 14.30 | $0.13 | 35900 |
| 2021-12-08 | 14.70 | $0.12 | 31000 |
| 2021-12-07 | 14.60 | $0.12 | 1400 |
| 2021-12-06 | 14.57 | $0.12 | 19900 |
| 2021-12-03 | 14.53 | $0.12 | 25800 |
| 2021-12-02 | 14.49 | $0.13 | 40100 |
| 2021-12-01 | 14.98 | $0.13 | 24500 |
| 2021-11-30 | 15.28 | $0.13 | 2000 |
| 2021-11-29 | 15.82 | $0.13 | 37600 |
| 2021-11-26 | 16.39 | $0.12 | — |
| 2021-11-24 | 16.48 | $0.12 | 9500 |
| 2021-11-23 | 16.57 | $0.13 | 20000 |
| 2021-11-22 | 16.70 | $0.13 | 20700 |
| 2021-11-19 | 16.83 | $0.13 | 47000 |
| 2021-11-18 | 17.21 | $0.13 | 18000 |
| 2021-11-17 | 17.80 | $0.14 | 4100 |
| 2021-11-16 | 18.65 | $0.13 | 17000 |
| 2021-11-15 | 19.54 | $0.14 | 31500 |
| 2021-11-12 | 20.34 | $0.14 | 20800 |
| 2021-11-11 | 21.34 | $0.15 | 6000 |
| 2021-11-10 | 21.66 | $0.15 | 11000 |
| 2021-11-09 | 21.99 | $0.15 | 13200 |
| 2021-11-08 | 22.22 | $0.15 | 29700 |
| 2021-11-05 | 22.47 | $0.15 | 56000 |
| 2021-11-04 | 22.96 | $0.14 | 14100 |
| 2021-11-03 | 22.22 | $0.15 | 83600 |
| 2021-11-02 | 21.40 | $0.15 | 35900 |
| 2021-11-01 | 20.84 | $0.14 | 4000 |
| 2021-10-29 | 20.33 | $0.15 | 39100 |
| 2021-10-28 | 19.80 | $0.16 | 16400 |
| 2021-10-27 | 19.32 | $0.15 | 22200 |
| 2021-10-26 | 18.82 | $0.15 | 31700 |
| 2021-10-25 | 18.29 | $0.16 | 37400 |
| 2021-10-22 | 17.74 | $0.11 | 41200 |
| 2021-10-21 | 18.42 | $0.12 | 26000 |
| 2021-10-20 | 18.81 | $0.12 | 10000 |
| 2021-10-19 | 19.19 | $0.12 | 12000 |
| 2021-10-18 | 19.59 | $0.13 | 7000 |
| 2021-10-15 | 19.78 | $0.13 | 15000 |
| 2021-10-14 | 20.15 | $0.13 | 17200 |
| 2021-10-13 | 20.54 | $0.12 | 5000 |
| 2021-10-12 | 21.20 | $0.12 | 7200 |
| 2021-10-11 | 21.89 | $0.16 | — |
| 2021-10-08 | 21.03 | $0.16 | 32100 |
| 2021-10-07 | 20.13 | $0.15 | 116700 |
| 2021-10-06 | 19.18 | $0.13 | 35400 |
| 2021-10-05 | 19.63 | $0.12 | 1800 |
| 2021-10-04 | 20.55 | $0.12 | — |
| 2021-10-01 | 21.57 | $0.12 | 7700 |
| 2021-09-30 | 22.63 | $0.13 | 700 |
| 2021-09-29 | 23.35 | $0.13 | — |
| 2021-09-28 | 24.07 | $0.13 | 3000 |
| 2021-09-27 | 24.82 | $0.13 | 41500 |
| 2021-09-24 | 25.78 | $0.12 | — |
| 2021-09-23 | 26.64 | $0.12 | 300 |
| 2021-09-22 | 27.54 | $0.14 | 19800 |
| 2021-09-21 | 28.49 | $0.13 | 2100 |
| 2021-09-20 | 28.57 | $0.11 | 180400 |
| 2021-09-17 | 28.79 | $0.11 | 9000 |
| 2021-09-16 | 29.41 | $0.11 | 5100 |
| 2021-09-15 | 30.07 | $0.12 | 8300 |
| 2021-09-14 | 30.47 | $0.13 | 35700 |
| 2021-09-13 | 30.89 | $0.12 | 10500 |
| 2021-09-10 | 31.33 | $0.15 | 10000 |
| 2021-09-09 | 30.57 | $0.15 | 35300 |
| 2021-09-08 | 29.71 | $0.14 | 20800 |
| 2021-09-07 | 29.01 | $0.16 | 130400 |
| 2021-09-03 | 28.27 | $0.13 | 51200 |
| 2021-09-02 | 28.22 | $0.12 | — |
| 2021-09-01 | 28.38 | $0.12 | — |
| 2021-08-31 | 28.55 | $0.12 | 24200 |
| 2021-08-30 | 28.74 | $0.12 | 21100 |
| 2021-08-27 | 28.93 | $0.13 | — |
| 2021-08-26 | 28.61 | $0.13 | 800 |
| 2021-08-25 | 28.27 | $0.12 | 4000 |
| 2021-08-24 | 28.02 | $0.13 | 1000 |
| 2021-08-23 | 27.46 | $0.13 | 15000 |
| 2021-08-20 | 26.86 | $0.12 | 30600 |
| 2021-08-19 | 26.49 | $0.12 | — |
| 2021-08-18 | 25.97 | $0.12 | 15300 |
| 2021-08-17 | 25.43 | $0.13 | — |
| 2021-08-16 | 24.34 | $0.13 | 10000 |
| 2021-08-13 | 23.20 | $0.13 | 200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected