Is Thor Explorations Ltd. (THXPF) a Buy, Sell, or Hold?
OTC : THXPF
Thor Explorations Ltd. — Stock Chart
$0.77423 USD
-$0.02 (-2.94%)
- Volume
- 200
- Average Volume
- 153.2K
- Market Capitalization
- $516.08M
- P/E Ratio
- 2.48
- Dividend Yield
- 6.01%
- Price Target
- Year High
- $1.41
- Year Low
- $0.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.14
- Current Ratio
- $9.15
THXPF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.79 | $0.77 | -2.44% | 38204 |
| 2026-07-23 | $0.80 | $0.80 | -0.29% | 57100 |
| 2026-07-22 | $0.80 | $0.80 | 0.88% | 40480 |
| 2026-07-21 | $0.77 | $0.77 | -0.41% | 71676 |
| 2026-07-20 | $0.75 | $0.76 | 2.20% | 2.34M |
| 2026-07-17 | $0.77 | $0.77 | 0.18% | 191.57K |
| 2026-07-16 | $0.77 | $0.76 | -0.29% | 82930 |
| 2026-07-15 | $0.73 | $0.74 | 1.19% | 118.84K |
| 2026-07-14 | $0.75 | $0.74 | -0.52% | 77369 |
| 2026-07-13 | $0.72 | $0.71 | -1.18% | 590.06K |
| 2026-07-10 | $0.75 | $0.74 | -0.34% | 10179 |
| 2026-07-09 | $0.75 | $0.78 | 3.41% | 12900 |
| 2026-07-08 | $0.74 | $0.73 | -1.22% | 32125 |
| 2026-07-07 | $0.77 | $0.75 | -2.60% | 115.7K |
| 2026-07-06 | $0.79 | $0.77 | -1.99% | 88175 |
| 2026-07-02 | $0.76 | $0.77 | 1.42% | 248.05K |
| 2026-07-01 | $0.73 | $0.77 | 4.78% | 10520 |
| 2026-06-30 | $0.75 | $0.74 | -0.67% | 47125 |
| 2026-06-29 | $0.74 | $0.73 | -1.54% | 41960 |
| 2026-06-26 | $0.75 | $0.76 | 1.15% | 46497 |
| 2026-06-25 | $0.74 | $0.74 | -0.49% | 72002 |
| 2026-06-24 | $0.77 | $0.75 | -2.13% | 120.49K |
| 2026-06-23 | $0.68 | $0.78 | 13.71% | 287.61K |
| 2026-06-22 | $0.81 | $0.80 | -1.38% | 114.19K |
| 2026-06-18 | $0.83 | $0.80 | -3.59% | 30500 |
| 2026-06-17 | $0.87 | $0.86 | -0.74% | 109.76K |
| 2026-06-16 | $0.86 | $0.85 | -1.76% | 1.96M |
| 2026-06-15 | $0.91 | $0.86 | -5.33% | 71700 |
| 2026-06-12 | $0.91 | $0.82 | -9.30% | 102.48K |
| 2026-06-11 | $0.75 | $0.81 | 7.59% | 273.74K |
| 2026-06-10 | $0.79 | $0.76 | -4.16% | 68139 |
| 2026-06-09 | $0.82 | $0.82 | 0.00% | 101.04K |
| 2026-06-08 | $0.84 | $0.83 | -1.41% | 50569 |
| 2026-06-05 | $0.91 | $0.84 | -7.80% | 62401 |
| 2026-06-04 | $0.92 | $0.91 | -1.57% | 125.83K |
| 2026-06-03 | $0.91 | $0.89 | -2.21% | 209.2K |
| 2026-06-02 | $0.91 | $0.95 | 4.06% | 63251 |
| 2026-06-01 | $0.96 | $0.94 | -2.01% | 69916 |
| 2026-05-29 | $0.96 | $0.96 | -0.08% | 155.75K |
| 2026-05-28 | $0.98 | $0.97 | -0.93% | 29280 |
| 2026-05-27 | $0.98 | $0.97 | -0.77% | 41290 |
| 2026-05-26 | $0.97 | $0.99 | 2.31% | 36873 |
| 2026-05-22 | $0.88 | $0.97 | 10.23% | 47650 |
| 2026-05-21 | $1.00 | $0.98 | -2.02% | 14300 |
| 2026-05-20 | $0.92 | $0.99 | 7.61% | 31080 |
| 2026-05-19 | $0.97 | $0.93 | -4.08% | 49019 |
| 2026-05-18 | $0.95 | $0.99 | 4.47% | 50219 |
| 2026-05-15 | $0.99 | $0.96 | -3.45% | 43950 |
| 2026-05-14 | $1.02 | $1.01 | -0.98% | 18388 |
| 2026-05-13 | $1.03 | $1.03 | 0.00% | 80235 |
| 2026-05-12 | $1.03 | $1.02 | -0.97% | 99985 |
| 2026-05-11 | $1.19 | $1.03 | -13.45% | 74148 |
| 2026-05-08 | $0.93 | $1.03 | 10.75% | 52609 |
| 2026-05-07 | $1.01 | $0.97 | -3.96% | 31694 |
| 2026-05-06 | $0.98 | $0.97 | -1.26% | 23597 |
| 2026-05-05 | $1.00 | $0.91 | -9.09% | 4672 |
| 2026-05-04 | $0.92 | $0.93 | 0.73% | 16439 |
| 2026-05-01 | $0.95 | $0.95 | 0.00% | 13525 |
| 2026-04-30 | $0.93 | $0.95 | 2.13% | 40614 |
| 2026-04-29 | $0.95 | $0.93 | -1.65% | 178.43K |
| 2026-04-28 | $0.96 | $0.95 | -1.04% | 83770 |
| 2026-04-27 | $1.02 | $0.99 | -2.96% | 47749 |
| 2026-04-24 | $0.98 | $1.01 | 2.86% | 33182 |
| 2026-04-23 | $1.02 | $1.00 | -1.96% | 7975 |
| 2026-04-22 | $1.09 | $1.02 | -6.42% | 33600 |
| 2026-04-21 | $1.02 | $1.01 | -0.98% | 80537 |
| 2026-04-20 | $1.10 | $1.09 | -0.91% | 12605 |
| 2026-04-17 | $1.11 | $1.09 | -1.80% | 67846 |
| 2026-04-16 | $1.10 | $1.07 | -2.73% | 18285 |
| 2026-04-15 | $1.11 | $1.09 | -1.80% | 19700 |
| 2026-04-14 | $1.14 | $1.12 | -1.75% | 31268 |
| 2026-04-13 | $1.09 | $1.09 | 0.00% | 153.62K |
| 2026-04-10 | $1.11 | $1.11 | 0.00% | 54599 |
| 2026-04-09 | $1.05 | $1.04 | -0.95% | 225.1K |
| 2026-04-08 | $0.94 | $1.03 | 9.57% | 81748 |
| 2026-04-07 | $1.00 | $1.03 | 3.00% | 42483 |
| 2026-04-06 | $1.09 | $1.03 | -5.50% | 162.62K |
| 2026-04-02 | $1.05 | $1.01 | -3.81% | 3632 |
| 2026-04-01 | $1.04 | $1.06 | 1.92% | 337.02K |
| 2026-03-31 | $0.95 | $0.99 | 4.82% | 153.16K |
| 2026-03-30 | $0.90 | $0.89 | -1.32% | 178.69K |
| 2026-03-27 | $0.94 | $0.87 | -7.77% | 21770 |
| 2026-03-26 | $0.92 | $0.89 | -3.46% | 102.77K |
| 2026-03-25 | $0.95 | $0.95 | -0.13% | 167.34K |
| 2026-03-24 | $0.88 | $0.92 | 4.02% | 474.58K |
| 2026-03-23 | $0.86 | $0.88 | 2.71% | 124.79K |
| 2026-03-20 | $0.85 | $0.87 | 2.22% | 29564 |
| 2026-03-19 | $0.84 | $0.90 | 6.63% | 216.85K |
| 2026-03-18 | $1.00 | $0.94 | -5.94% | 73483 |
| 2026-03-17 | $1.04 | $1.01 | -2.88% | 20304 |