Is Thor Explorations Ltd. (THXPF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Thor Explorations Ltd. (THXPF) research center and poll results.
OTC : THXPF
Thor Explorations Ltd. — Technical Indicators
$0.77423 USD
-$0.02 (-2.94%)
- Volume
- 21.9K
- Average Volume
- 153.2K
- Market Capitalization
- $516.08M
- P/E Ratio
- 2.48
- Dividend Yield
- 6.01%
- Price Target
- Year High
- $1.41
- Year Low
- $0.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.14
- Current Ratio
- $9.15
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.76
2026-07-24
Close Price
$0.77
Vol: 2.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.11
Average
0.36
Maximum
1.18
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.76 | $0.77 | 2.3M |
| 2026-07-23 | 0.76 | $0.80 | 57100 |
| 2026-07-22 | 0.75 | $0.80 | 40480 |
| 2026-07-21 | 0.75 | $0.77 | 71676 |
| 2026-07-20 | 0.75 | $0.76 | 2.3M |
| 2026-07-17 | 0.76 | $0.77 | 191567 |
| 2026-07-16 | 0.76 | $0.76 | 82930 |
| 2026-07-15 | 0.77 | $0.74 | 118836 |
| 2026-07-14 | 0.77 | $0.74 | 77369 |
| 2026-07-13 | 0.78 | $0.71 | 590061 |
| 2026-07-10 | 0.78 | $0.74 | 10179 |
| 2026-07-09 | 0.78 | $0.78 | 12900 |
| 2026-07-08 | 0.78 | $0.73 | 32125 |
| 2026-07-07 | 0.79 | $0.75 | 115703 |
| 2026-07-06 | 0.79 | $0.77 | 88175 |
| 2026-07-02 | 0.80 | $0.77 | 248050 |
| 2026-07-01 | 0.80 | $0.77 | 10520 |
| 2026-06-30 | 0.81 | $0.74 | 47125 |
| 2026-06-29 | 0.82 | $0.73 | 41960 |
| 2026-06-26 | 0.84 | $0.76 | 46497 |
| 2026-06-25 | 0.85 | $0.74 | 72002 |
| 2026-06-24 | 0.86 | $0.75 | 120491 |
| 2026-06-23 | 0.87 | $0.78 | 287607 |
| 2026-06-22 | 0.88 | $0.80 | 114186 |
| 2026-06-18 | 0.89 | $0.80 | 30500 |
| 2026-06-17 | 0.90 | $0.86 | 109763 |
| 2026-06-16 | 0.90 | $0.85 | 2.0M |
| 2026-06-15 | 0.91 | $0.86 | 71700 |
| 2026-06-12 | 0.91 | $0.82 | 102480 |
| 2026-06-11 | 0.92 | $0.81 | 273741 |
| 2026-06-10 | 0.93 | $0.76 | 68139 |
| 2026-06-09 | 0.95 | $0.82 | 101040 |
| 2026-06-08 | 0.96 | $0.83 | 50569 |
| 2026-06-05 | 0.97 | $0.84 | 62401 |
| 2026-06-04 | 0.97 | $0.91 | 125828 |
| 2026-06-03 | 0.98 | $0.89 | 209202 |
| 2026-06-02 | 0.98 | $0.95 | 63251 |
| 2026-06-01 | 0.98 | $0.94 | 69916 |
| 2026-05-29 | 0.98 | $0.96 | 155752 |
| 2026-05-28 | 0.98 | $0.97 | 29280 |
| 2026-05-27 | 0.98 | $0.97 | 41290 |
| 2026-05-26 | 0.97 | $0.99 | 36873 |
| 2026-05-22 | 0.97 | $0.97 | 47650 |
| 2026-05-21 | 0.98 | $0.98 | 14300 |
| 2026-05-20 | 0.98 | $0.99 | 31080 |
| 2026-05-19 | 0.98 | $0.93 | 49019 |
| 2026-05-18 | 0.98 | $0.99 | 50219 |
| 2026-05-15 | 0.99 | $0.96 | 43950 |
| 2026-05-14 | 0.99 | $1.01 | 18388 |
| 2026-05-13 | 1.00 | $1.03 | 80235 |
| 2026-05-12 | 1.00 | $1.02 | 99985 |
| 2026-05-11 | 1.01 | $1.03 | 74148 |
| 2026-05-08 | 1.01 | $1.03 | 52609 |
| 2026-05-07 | 1.01 | $0.97 | 31694 |
| 2026-05-06 | 1.02 | $0.97 | 23597 |
| 2026-05-05 | 1.02 | $0.91 | 4672 |
| 2026-05-04 | 1.03 | $0.93 | 16439 |
| 2026-05-01 | 1.03 | $0.95 | 13525 |
| 2026-04-30 | 1.03 | $0.95 | 40614 |
| 2026-04-29 | 1.04 | $0.93 | 178427 |
| 2026-04-28 | 1.04 | $0.95 | 83770 |
| 2026-04-27 | 1.04 | $0.99 | 47749 |
| 2026-04-24 | 1.03 | $1.01 | 33182 |
| 2026-04-23 | 1.03 | $1.00 | 7975 |
| 2026-04-22 | 1.02 | $1.02 | 33600 |
| 2026-04-21 | 1.02 | $1.01 | 80537 |
| 2026-04-20 | 1.01 | $1.09 | 12605 |
| 2026-04-17 | 1.00 | $1.09 | 67846 |
| 2026-04-16 | 0.99 | $1.07 | 18285 |
| 2026-04-15 | 0.99 | $1.09 | 19700 |
| 2026-04-14 | 0.98 | $1.12 | 31268 |
| 2026-04-13 | 0.98 | $1.09 | 153621 |
| 2026-04-10 | 0.97 | $1.11 | 54599 |
| 2026-04-09 | 0.97 | $1.04 | 225100 |
| 2026-04-08 | 0.97 | $1.03 | 81748 |
| 2026-04-07 | 0.98 | $1.03 | 42483 |
| 2026-04-06 | 0.98 | $1.03 | 162619 |
| 2026-04-02 | 0.99 | $1.01 | 3632 |
| 2026-04-01 | 0.99 | $1.06 | 337016 |
| 2026-03-31 | 1.00 | $0.99 | 153157 |
| 2026-03-30 | 1.01 | $0.89 | 178687 |
| 2026-03-27 | 1.02 | $0.87 | 21770 |
| 2026-03-26 | 1.04 | $0.89 | 102774 |
| 2026-03-25 | 1.06 | $0.95 | 167341 |
| 2026-03-24 | 1.07 | $0.92 | 474580 |
| 2026-03-23 | 1.08 | $0.88 | 124788 |
| 2026-03-20 | 1.10 | $0.87 | 29564 |
| 2026-03-19 | 1.11 | $0.90 | 216853 |
| 2026-03-18 | 1.12 | $0.94 | 73483 |
| 2026-03-17 | 1.13 | $1.01 | 20304 |
| 2026-03-16 | 1.13 | $1.02 | 72808 |
| 2026-03-13 | 1.14 | $1.02 | 44836 |
| 2026-03-12 | 1.14 | $1.07 | 11682 |
| 2026-03-11 | 1.15 | $1.11 | 62101 |
| 2026-03-10 | 1.15 | $1.15 | 2959 |
| 2026-03-09 | 1.15 | $1.09 | 41460 |
| 2026-03-06 | 1.15 | $1.11 | 100516 |
| 2026-03-05 | 1.15 | $1.12 | 187117 |
| 2026-03-04 | 1.15 | $1.20 | 74432 |
| 2026-03-03 | 1.15 | $1.16 | 172639 |
| 2026-03-02 | 1.15 | $1.20 | 150676 |
| 2026-02-27 | 1.15 | $1.22 | 101753 |
| 2026-02-26 | 1.15 | $1.18 | 61825 |
| 2026-02-25 | 1.16 | $1.18 | 130660 |
| 2026-02-24 | 1.16 | $1.18 | 166164 |
| 2026-02-23 | 1.17 | $1.20 | 128771 |
| 2026-02-20 | 1.17 | $1.14 | 42831 |
| 2026-02-19 | 1.18 | $1.08 | 206789 |
| 2026-02-18 | 1.18 | $1.11 | 27938 |
| 2026-02-17 | 1.17 | $1.12 | 76594 |
| 2026-02-13 | 1.17 | $1.13 | 116160 |
| 2026-02-12 | 1.16 | $1.09 | 137486 |
| 2026-02-11 | 1.16 | $1.16 | 6578 |
| 2026-02-10 | 1.15 | $1.15 | 112864 |
| 2026-02-09 | 1.14 | $1.18 | 62284 |
| 2026-02-06 | 1.13 | $1.13 | 37984 |
| 2026-02-05 | 1.12 | $1.05 | 370202 |
| 2026-02-04 | 1.12 | $1.15 | 53780 |
| 2026-02-03 | 1.11 | $1.20 | 99218 |
| 2026-02-02 | 1.09 | $1.14 | 109481 |
| 2026-01-30 | 1.08 | $1.15 | 176148 |
| 2026-01-29 | 1.07 | $1.28 | 1.3M |
| 2026-01-28 | 1.06 | $1.31 | 82001 |
| 2026-01-27 | 1.04 | $1.33 | 550614 |
| 2026-01-26 | 1.03 | $1.29 | 569791 |
| 2026-01-23 | 1.01 | $1.25 | 131863 |
| 2026-01-22 | 1.00 | $1.20 | 152517 |
| 2026-01-21 | 0.99 | $1.11 | 191182 |
| 2026-01-20 | 0.98 | $1.07 | 319311 |
| 2026-01-16 | 0.97 | $1.00 | 151523 |
| 2026-01-15 | 0.97 | $1.00 | 61494 |
| 2026-01-14 | 0.97 | $1.01 | 311536 |
| 2026-01-13 | 0.97 | $0.98 | 553822 |
| 2026-01-12 | 0.96 | $0.98 | 171448 |
| 2026-01-09 | 0.96 | $0.96 | 36508 |
| 2026-01-08 | 0.96 | $0.95 | 7260 |
| 2026-01-07 | 0.96 | $0.95 | 43857 |
| 2026-01-06 | 0.95 | $0.97 | 65038 |
| 2026-01-05 | 0.95 | $0.96 | 268919 |
| 2026-01-02 | 0.95 | $0.93 | 372378 |
| 2025-12-31 | 0.95 | $0.91 | 66948 |
| 2025-12-30 | 0.95 | $0.97 | 136418 |
| 2025-12-29 | 0.94 | $0.96 | 65398 |
| 2025-12-26 | 0.94 | $1.09 | 30070 |
| 2025-12-24 | 0.93 | $1.00 | 9641 |
| 2025-12-23 | 0.92 | $0.99 | 67031 |
| 2025-12-22 | 0.91 | $0.96 | 72371 |
| 2025-12-19 | 0.90 | $0.94 | 84577 |
| 2025-12-18 | 0.90 | $0.96 | 26051 |
| 2025-12-17 | 0.89 | $0.95 | 55714 |
| 2025-12-16 | 0.89 | $0.95 | 35787 |
| 2025-12-15 | 0.88 | $0.96 | 47645 |
| 2025-12-12 | 0.87 | $0.95 | 15103 |
| 2025-12-11 | 0.86 | $0.94 | 23722 |
| 2025-12-10 | 0.86 | $0.91 | 165753 |
| 2025-12-09 | 0.86 | $0.89 | 31755 |
| 2025-12-08 | 0.85 | $0.88 | 92510 |
| 2025-12-05 | 0.85 | $0.90 | 60378 |
| 2025-12-04 | 0.84 | $0.89 | 10651 |
| 2025-12-03 | 0.83 | $0.91 | 55945 |
| 2025-12-02 | 0.82 | $0.92 | 28724 |
| 2025-12-01 | 0.81 | $0.91 | 132798 |
| 2025-11-28 | 0.80 | $0.87 | 53509 |
| 2025-11-26 | 0.80 | $0.87 | 23785 |
| 2025-11-25 | 0.80 | $0.85 | 60689 |
| 2025-11-24 | 0.79 | $0.83 | 143154 |
| 2025-11-21 | 0.79 | $0.79 | 53859 |
| 2025-11-20 | 0.80 | $0.80 | 130438 |
| 2025-11-19 | 0.80 | $0.84 | 242615 |
| 2025-11-18 | 0.80 | $0.85 | 163558 |
| 2025-11-17 | 0.80 | $0.76 | 68973 |
| 2025-11-14 | 0.80 | $0.80 | 1.3M |
| 2025-11-13 | 0.81 | $0.83 | 69153 |
| 2025-11-12 | 0.82 | $0.86 | 144576 |
| 2025-11-11 | 0.83 | $0.85 | 86562 |
| 2025-11-10 | 0.83 | $0.82 | 97975 |
| 2025-11-07 | 0.85 | $0.76 | 186996 |
| 2025-11-06 | 0.86 | $0.73 | 56300 |
| 2025-11-05 | 0.87 | $0.72 | 90172 |
| 2025-11-04 | 0.88 | $0.69 | 386599 |
| 2025-11-03 | 0.89 | $0.75 | 94081 |
| 2025-10-31 | 0.91 | $0.76 | 57993 |
| 2025-10-30 | 0.92 | $0.79 | 19155 |
| 2025-10-29 | 0.93 | $0.83 | 53839 |
| 2025-10-28 | 0.93 | $0.78 | 101599 |
| 2025-10-27 | 0.94 | $0.83 | 59391 |
| 2025-10-24 | 0.94 | $0.86 | 30157 |
| 2025-10-23 | 0.94 | $0.86 | 196090 |
| 2025-10-22 | 0.95 | $0.84 | 99556 |
| 2025-10-21 | 0.95 | $0.82 | 108026 |
| 2025-10-20 | 0.95 | $0.92 | 827796 |
| 2025-10-17 | 0.95 | $0.91 | 181067 |
| 2025-10-16 | 0.95 | $0.98 | 153378 |
| 2025-10-15 | 0.94 | $1.00 | 95848 |
| 2025-10-14 | 0.93 | $0.99 | 110899 |
| 2025-10-13 | 0.92 | $1.08 | 86261 |
| 2025-10-10 | 0.90 | $0.95 | 455561 |
| 2025-10-09 | 0.90 | $0.95 | 51331 |
| 2025-10-08 | 0.89 | $1.00 | 46291 |
| 2025-10-07 | 0.88 | $0.98 | 54081 |
| 2025-10-06 | 0.87 | $1.02 | 102036 |
| 2025-10-03 | 0.86 | $0.99 | 110180 |
| 2025-10-02 | 0.86 | $0.96 | 77130 |
| 2025-10-01 | 0.85 | $0.93 | 42216 |
| 2025-09-30 | 0.85 | $0.91 | 74255 |
| 2025-09-29 | 0.85 | $0.93 | 74273 |
| 2025-09-26 | 0.84 | $0.88 | 30694 |
| 2025-09-25 | 0.84 | $0.88 | 60791 |
| 2025-09-24 | 0.83 | $0.89 | 38682 |
| 2025-09-23 | 0.82 | $0.90 | 124277 |
| 2025-09-22 | 0.81 | $0.89 | 283436 |
| 2025-09-19 | 0.80 | $0.87 | 131310 |
| 2025-09-18 | 0.79 | $0.79 | 43950 |
| 2025-09-17 | 0.78 | $0.81 | 161954 |
| 2025-09-16 | 0.78 | $0.78 | 518999 |
| 2025-09-15 | 0.77 | $0.77 | 185217 |
| 2025-09-12 | 0.76 | $0.81 | 56278 |
| 2025-09-11 | 0.76 | $0.76 | 253566 |
| 2025-09-10 | 0.75 | $0.78 | 553918 |
| 2025-09-09 | 0.74 | $0.84 | 19699 |
| 2025-09-08 | 0.73 | $0.84 | 188277 |
| 2025-09-05 | 0.72 | $0.91 | 91912 |
| 2025-09-04 | 0.70 | $0.92 | 212715 |
| 2025-09-03 | 0.68 | $0.85 | 44300 |
| 2025-09-02 | 0.67 | $0.87 | 109500 |
| 2025-08-29 | 0.65 | $0.84 | 77457 |
| 2025-08-28 | 0.63 | $0.76 | 52456 |
| 2025-08-27 | 0.62 | $0.72 | 372955 |
| 2025-08-26 | 0.61 | $0.74 | 69409 |
| 2025-08-25 | 0.60 | $0.68 | 19474 |
| 2025-08-22 | 0.60 | $0.67 | 60225 |
| 2025-08-21 | 0.59 | $0.67 | 43454 |
| 2025-08-20 | 0.59 | $0.67 | 63632 |
| 2025-08-19 | 0.58 | $0.63 | 11601 |
| 2025-08-18 | 0.58 | $0.65 | 17925 |
| 2025-08-15 | 0.58 | $0.66 | 38300 |
| 2025-08-14 | 0.57 | $0.65 | 13100 |
| 2025-08-13 | 0.56 | $0.64 | 19325 |
| 2025-08-12 | 0.56 | $0.64 | 16500 |
| 2025-08-11 | 0.56 | $0.61 | 22679 |
| 2025-08-08 | 0.55 | $0.57 | 36500 |
| 2025-08-07 | 0.55 | $0.56 | 28050 |
| 2025-08-06 | 0.55 | $0.55 | 18433 |
| 2025-08-05 | 0.55 | $0.54 | 18200 |
| 2025-08-04 | 0.55 | $0.53 | 3466 |
| 2025-08-01 | 0.56 | $0.53 | 10475 |
| 2025-07-31 | 0.56 | $0.53 | 22770 |
| 2025-07-30 | 0.56 | $0.54 | 14700 |
| 2025-07-29 | 0.56 | $0.55 | 3750 |
| 2025-07-28 | 0.56 | $0.56 | 3040 |
| 2025-07-25 | 0.56 | $0.56 | 41459 |
| 2025-07-24 | 0.56 | $0.58 | 34596 |
| 2025-07-23 | 0.56 | $0.57 | 6500 |
| 2025-07-22 | 0.56 | $0.58 | 341415 |
| 2025-07-21 | 0.56 | $0.57 | 5450 |
| 2025-07-18 | 0.56 | $0.55 | 13950 |
| 2025-07-17 | 0.56 | $0.55 | 24093 |
| 2025-07-16 | 0.57 | $0.56 | 3031 |
| 2025-07-15 | 0.57 | $0.56 | 8097 |
| 2025-07-14 | 0.57 | $0.56 | 334382 |
| 2025-07-11 | 0.57 | $0.56 | 104331 |
| 2025-07-10 | 0.57 | $0.55 | 15704 |
| 2025-07-09 | 0.57 | $0.55 | 8549 |
| 2025-07-08 | 0.57 | $0.57 | 16825 |
| 2025-07-07 | 0.56 | $0.58 | 5455 |
| 2025-07-03 | 0.56 | $0.56 | 22799 |
| 2025-07-02 | 0.56 | $0.57 | 4934 |
| 2025-07-01 | 0.56 | $0.57 | 5177 |
| 2025-06-30 | 0.55 | $0.55 | 6618 |
| 2025-06-27 | 0.55 | $0.55 | 14615 |
| 2025-06-26 | 0.55 | $0.57 | 41320 |
| 2025-06-25 | 0.55 | $0.57 | 21859 |
| 2025-06-24 | 0.55 | $0.58 | 9314 |
| 2025-06-23 | 0.54 | $0.57 | 14809 |
| 2025-06-20 | 0.54 | $0.56 | 45301 |
| 2025-06-18 | 0.53 | $0.57 | 36448 |
| 2025-06-17 | 0.53 | $0.60 | 49243 |
| 2025-06-16 | 0.52 | $0.57 | 35514 |
| 2025-06-13 | 0.52 | $0.60 | 75052 |
| 2025-06-12 | 0.51 | $0.57 | 31416 |
| 2025-06-11 | 0.50 | $0.54 | 16000 |
| 2025-06-10 | 0.49 | $0.53 | 95495 |
| 2025-06-09 | 0.49 | $0.54 | 29263 |
| 2025-06-06 | 0.49 | $0.51 | 24561 |
| 2025-06-05 | 0.48 | $0.53 | 30063 |
| 2025-06-04 | 0.48 | $0.52 | 52474 |
| 2025-06-03 | 0.48 | $0.52 | 120829 |
| 2025-06-02 | 0.47 | $0.52 | 31689 |
| 2025-05-30 | 0.47 | $0.50 | 28650 |
| 2025-05-29 | 0.47 | $0.51 | 67199 |
| 2025-05-28 | 0.46 | $0.51 | 174195 |
| 2025-05-27 | 0.47 | $0.56 | 153375 |
| 2025-05-23 | 0.46 | $0.50 | 175010 |
| 2025-05-22 | 0.46 | $0.48 | 39204 |
| 2025-05-21 | 0.46 | $0.48 | 82030 |
| 2025-05-20 | 0.45 | $0.46 | 102258 |
| 2025-05-19 | 0.45 | $0.49 | 79285 |
| 2025-05-16 | 0.45 | $0.46 | 102976 |
| 2025-05-15 | 0.45 | $0.43 | 169385 |
| 2025-05-14 | 0.45 | $0.41 | 64885 |
| 2025-05-13 | 0.46 | $0.42 | 33252 |
| 2025-05-12 | 0.46 | $0.45 | 20003 |
| 2025-05-09 | 0.45 | $0.46 | 1500 |
| 2025-05-08 | 0.45 | $0.46 | 48400 |
| 2025-05-07 | 0.44 | $0.46 | 29744 |
| 2025-05-06 | 0.43 | $0.48 | 63600 |
| 2025-05-05 | 0.42 | $0.43 | 19000 |
| 2025-05-02 | 0.42 | $0.45 | 6811 |
| 2025-05-01 | 0.41 | $0.44 | 27999 |
| 2025-04-30 | 0.40 | $0.46 | 16037 |
| 2025-04-29 | 0.40 | $0.54 | 7539 |
| 2025-04-28 | 0.39 | $0.47 | 53644 |
| 2025-04-25 | 0.38 | $0.43 | 17546 |
| 2025-04-24 | 0.37 | $0.45 | 21936 |
| 2025-04-23 | 0.37 | $0.44 | 2500 |
| 2025-04-22 | 0.36 | $0.46 | 22019 |
| 2025-04-21 | 0.35 | $0.46 | 70856 |
| 2025-04-17 | 0.35 | $0.46 | 89177 |
| 2025-04-16 | 0.34 | $0.46 | 161250 |
| 2025-04-15 | 0.33 | $0.45 | 67554 |
| 2025-04-14 | 0.32 | $0.43 | 42240 |
| 2025-04-11 | 0.32 | $0.35 | — |
| 2025-04-10 | 0.31 | $0.35 | 10000 |
| 2025-04-09 | 0.31 | $0.31 | — |
| 2025-04-08 | 0.30 | $0.31 | 45015 |
| 2025-04-07 | 0.30 | $0.28 | 278540 |
| 2025-04-04 | 0.30 | $0.32 | — |
| 2025-04-03 | 0.30 | $0.32 | 20790 |
| 2025-04-02 | 0.29 | $0.33 | 10130 |
| 2025-04-01 | 0.29 | $0.33 | 13500 |
| 2025-03-31 | 0.29 | $0.33 | 134395 |
| 2025-03-28 | 0.28 | $0.33 | 3000 |
| 2025-03-27 | 0.28 | $0.32 | 1700 |
| 2025-03-26 | 0.28 | $0.33 | 21310 |
| 2025-03-25 | 0.27 | $0.30 | — |
| 2025-03-24 | 0.27 | $0.30 | — |
| 2025-03-21 | 0.27 | $0.30 | — |
| 2025-03-20 | 0.27 | $0.30 | — |
| 2025-03-19 | 0.27 | $0.30 | — |
| 2025-03-18 | 0.27 | $0.30 | — |
| 2025-03-17 | 0.27 | $0.30 | 2420 |
| 2025-03-14 | 0.26 | $0.26 | — |
| 2025-03-13 | 0.26 | $0.26 | — |
| 2025-03-12 | 0.26 | $0.26 | — |
| 2025-03-11 | 0.26 | $0.26 | — |
| 2025-03-10 | 0.26 | $0.26 | 73800 |
| 2025-03-07 | 0.27 | $0.25 | 20353 |
| 2025-03-06 | 0.27 | $0.25 | — |
| 2025-03-05 | 0.26 | $0.25 | 33637 |
| 2025-03-04 | 0.26 | $0.25 | 51500 |
| 2025-03-03 | 0.26 | $0.26 | 34230 |
| 2025-02-28 | 0.26 | $0.26 | 17779 |
| 2025-02-27 | 0.26 | $0.25 | 32047 |
| 2025-02-26 | 0.26 | $0.28 | — |
| 2025-02-25 | 0.26 | $0.28 | 5500 |
| 2025-02-24 | 0.26 | $0.28 | 53753 |
| 2025-02-21 | 0.26 | $0.27 | 20095 |
| 2025-02-20 | 0.25 | $0.27 | 26381 |
| 2025-02-19 | 0.25 | $0.28 | 10210 |
| 2025-02-18 | 0.25 | $0.27 | 37250 |
| 2025-02-14 | 0.25 | $0.26 | 1950 |
| 2025-02-13 | 0.25 | $0.26 | 66000 |
| 2025-02-12 | 0.25 | $0.26 | 66199 |
| 2025-02-11 | 0.24 | $0.27 | 28574 |
| 2025-02-10 | 0.24 | $0.27 | 32800 |
| 2025-02-07 | 0.24 | $0.27 | 34500 |
| 2025-02-06 | 0.24 | $0.25 | — |
| 2025-02-05 | 0.24 | $0.25 | — |
| 2025-02-04 | 0.23 | $0.25 | 12000 |
| 2025-02-03 | 0.23 | $0.24 | 2000 |
| 2025-01-31 | 0.23 | $0.24 | 31067 |
| 2025-01-30 | 0.23 | $0.24 | 7500 |
| 2025-01-29 | 0.23 | $0.25 | 6000 |
| 2025-01-28 | 0.23 | $0.22 | — |
| 2025-01-27 | 0.23 | $0.22 | 2000 |
| 2025-01-24 | 0.23 | $0.26 | 16550 |
| 2025-01-23 | 0.22 | $0.24 | 11000 |
| 2025-01-22 | 0.22 | $0.25 | 84100 |
| 2025-01-21 | 0.22 | $0.24 | 20000 |
| 2025-01-17 | 0.22 | $0.24 | 67000 |
| 2025-01-16 | 0.22 | $0.23 | 53500 |
| 2025-01-15 | 0.21 | $0.23 | 30000 |
| 2025-01-14 | 0.21 | $0.23 | 100000 |
| 2025-01-13 | 0.21 | $0.23 | 35399 |
| 2025-01-10 | 0.21 | $0.22 | 97000 |
| 2025-01-08 | 0.21 | $0.22 | 40500 |
| 2025-01-07 | 0.21 | $0.22 | 28550 |
| 2025-01-06 | 0.21 | $0.22 | 51058 |
| 2025-01-03 | 0.21 | $0.21 | 152700 |
| 2025-01-02 | 0.21 | $0.22 | 31500 |
| 2024-12-31 | 0.21 | $0.22 | — |
| 2024-12-30 | 0.21 | $0.22 | — |
| 2024-12-27 | 0.21 | $0.22 | 112000 |
| 2024-12-26 | 0.21 | $0.21 | — |
| 2024-12-24 | 0.21 | $0.21 | 47500 |
| 2024-12-23 | 0.21 | $0.21 | 100000 |
| 2024-12-20 | 0.21 | $0.21 | 108700 |
| 2024-12-19 | 0.21 | $0.21 | 142000 |
| 2024-12-18 | 0.21 | $0.21 | 136500 |
| 2024-12-17 | 0.21 | $0.21 | 296001 |
| 2024-12-16 | 0.21 | $0.21 | 141520 |
| 2024-12-13 | 0.21 | $0.21 | 4000 |
| 2024-12-12 | 0.21 | $0.21 | 65000 |
| 2024-12-11 | 0.21 | $0.21 | 192000 |
| 2024-12-10 | 0.21 | $0.21 | 220500 |
| 2024-12-09 | 0.21 | $0.21 | 89500 |
| 2024-12-06 | 0.21 | $0.22 | 135342 |
| 2024-12-05 | 0.21 | $0.21 | 32000 |
| 2024-12-04 | 0.21 | $0.22 | 102500 |
| 2024-12-03 | 0.21 | $0.22 | 110000 |
| 2024-12-02 | 0.21 | $0.21 | — |
| 2024-11-29 | 0.21 | $0.21 | 57500 |
| 2024-11-27 | 0.21 | $0.21 | 80500 |
| 2024-11-26 | 0.21 | $0.21 | 40400 |
| 2024-11-25 | 0.21 | $0.25 | 150000 |
| 2024-11-22 | 0.21 | $0.22 | 21899 |
| 2024-11-21 | 0.21 | $0.20 | 86397 |
| 2024-11-20 | 0.21 | $0.20 | 53499 |
| 2024-11-19 | 0.21 | $0.21 | 2500 |
| 2024-11-18 | 0.21 | $0.21 | 20000 |
| 2024-11-15 | 0.21 | $0.21 | 196 |
| 2024-11-14 | 0.21 | $0.19 | 132500 |
| 2024-11-13 | 0.21 | $0.19 | 20941 |
| 2024-11-12 | 0.21 | $0.21 | 47703 |
| 2024-11-11 | 0.21 | $0.21 | 63492 |
| 2024-11-08 | 0.21 | $0.20 | 11647 |
| 2024-11-07 | 0.21 | $0.24 | 2155 |
| 2024-11-06 | 0.21 | $0.18 | 10018 |
| 2024-11-05 | 0.21 | $0.23 | 1323 |
| 2024-11-04 | 0.21 | $0.20 | 7000 |
| 2024-11-01 | 0.21 | $0.20 | 31700 |
| 2024-10-31 | 0.21 | $0.20 | 52400 |
| 2024-10-30 | 0.21 | $0.21 | 3000 |
| 2024-10-29 | 0.21 | $0.21 | — |
| 2024-10-28 | 0.21 | $0.21 | — |
| 2024-10-25 | 0.21 | $0.21 | 27639 |
| 2024-10-24 | 0.21 | $0.21 | 36195 |
| 2024-10-23 | 0.21 | $0.21 | 62356 |
| 2024-10-22 | 0.21 | $0.21 | 52382 |
| 2024-10-21 | 0.21 | $0.22 | 79850 |
| 2024-10-18 | 0.22 | $0.22 | 71000 |
| 2024-10-17 | 0.22 | $0.19 | 7500 |
| 2024-10-16 | 0.22 | $0.19 | 147678 |
| 2024-10-15 | 0.22 | $0.21 | 52900 |
| 2024-10-14 | 0.22 | $0.22 | 55000 |
| 2024-10-11 | 0.22 | $0.22 | 1615 |
| 2024-10-10 | 0.22 | $0.20 | — |
| 2024-10-09 | 0.22 | $0.20 | — |
| 2024-10-08 | 0.22 | $0.20 | — |
| 2024-10-07 | 0.22 | $0.20 | — |
| 2024-10-04 | 0.22 | $0.20 | 22700 |
| 2024-10-03 | 0.22 | $0.21 | 28700 |
| 2024-10-02 | 0.22 | $0.24 | — |
| 2024-10-01 | 0.22 | $0.24 | — |
| 2024-09-30 | 0.22 | $0.24 | 88000 |
| 2024-09-27 | 0.21 | $0.24 | 1765 |
| 2024-09-26 | 0.21 | $0.22 | — |
| 2024-09-25 | 0.21 | $0.22 | — |
| 2024-09-24 | 0.21 | $0.22 | — |
| 2024-09-23 | 0.21 | $0.22 | — |
| 2024-09-20 | 0.21 | $0.22 | 15000 |
| 2024-09-19 | 0.21 | $0.24 | — |
| 2024-09-18 | 0.21 | $0.24 | — |
| 2024-09-17 | 0.20 | $0.24 | 20000 |
| 2024-09-16 | 0.20 | $0.20 | 5000 |
| 2024-09-13 | 0.20 | $0.20 | — |
| 2024-09-12 | 0.20 | $0.20 | — |
| 2024-09-11 | 0.20 | $0.20 | — |
| 2024-09-10 | 0.20 | $0.20 | — |
| 2024-09-09 | 0.19 | $0.20 | — |
| 2024-09-06 | 0.19 | $0.20 | — |
| 2024-09-05 | 0.19 | $0.20 | — |
| 2024-09-04 | 0.19 | $0.20 | — |
| 2024-09-03 | 0.19 | $0.20 | — |
| 2024-08-30 | 0.19 | $0.20 | — |
| 2024-08-29 | 0.19 | $0.20 | — |
| 2024-08-28 | 0.19 | $0.20 | 4000 |
| 2024-08-27 | 0.19 | $0.22 | — |
| 2024-08-26 | 0.19 | $0.22 | — |
| 2024-08-23 | 0.19 | $0.22 | 109359 |
| 2024-08-22 | 0.19 | $0.22 | 5613 |
| 2024-08-21 | 0.19 | $0.20 | 2500 |
| 2024-08-20 | 0.19 | $0.17 | 29500 |
| 2024-08-19 | 0.19 | $0.17 | — |
| 2024-08-16 | 0.19 | $0.17 | — |
| 2024-08-15 | 0.19 | $0.17 | 6000 |
| 2024-08-14 | 0.19 | $0.18 | — |
| 2024-08-13 | 0.19 | $0.18 | 22300 |
| 2024-08-12 | 0.20 | $0.18 | — |
| 2024-08-09 | 0.20 | $0.18 | — |
| 2024-08-08 | 0.20 | $0.18 | 15000 |
| 2024-08-07 | 0.20 | $0.18 | 10000 |
| 2024-08-06 | 0.20 | $0.22 | 387 |
| 2024-08-05 | 0.20 | $0.16 | 5300 |
| 2024-08-02 | 0.21 | $0.19 | 2419 |
| 2024-08-01 | 0.21 | $0.20 | — |
| 2024-07-31 | 0.21 | $0.20 | 20075 |
| 2024-07-30 | 0.21 | $0.20 | 16000 |
| 2024-07-29 | 0.21 | $0.20 | 16000 |
| 2024-07-26 | 0.21 | $0.21 | — |
| 2024-07-25 | 0.21 | $0.21 | 9000 |
| 2024-07-24 | 0.21 | $0.19 | 1000 |
| 2024-07-23 | 0.21 | $0.19 | 48727 |
| 2024-07-22 | 0.21 | $0.20 | 76800 |
| 2024-07-19 | 0.21 | $0.19 | 28408 |
| 2024-07-18 | 0.21 | $0.22 | 154200 |
| 2024-07-17 | 0.21 | $0.20 | 98950 |
| 2024-07-16 | 0.21 | $0.20 | 20000 |
| 2024-07-15 | 0.21 | $0.23 | — |
| 2024-07-12 | 0.20 | $0.23 | — |
| 2024-07-11 | 0.20 | $0.23 | 100 |
| 2024-07-10 | 0.20 | $0.21 | — |
| 2024-07-09 | 0.20 | $0.21 | — |
| 2024-07-08 | 0.20 | $0.21 | — |
| 2024-07-05 | 0.20 | $0.21 | 2057 |
| 2024-07-03 | 0.20 | $0.23 | 1600 |
| 2024-07-02 | 0.20 | $0.19 | — |
| 2024-07-01 | 0.20 | $0.19 | — |
| 2024-06-28 | 0.20 | $0.19 | 19925 |
| 2024-06-27 | 0.20 | $0.20 | — |
| 2024-06-26 | 0.20 | $0.20 | — |
| 2024-06-25 | 0.19 | $0.20 | — |
| 2024-06-24 | 0.19 | $0.20 | — |
| 2024-06-21 | 0.19 | $0.20 | — |
| 2024-06-20 | 0.19 | $0.20 | — |
| 2024-06-18 | 0.19 | $0.20 | — |
| 2024-06-17 | 0.19 | $0.20 | 20075 |
| 2024-06-14 | 0.19 | $0.19 | — |
| 2024-06-13 | 0.19 | $0.19 | — |
| 2024-06-12 | 0.19 | $0.19 | 5000 |
| 2024-06-11 | 0.19 | $0.19 | 30000 |
| 2024-06-10 | 0.19 | $0.20 | — |
| 2024-06-07 | 0.19 | $0.20 | — |
| 2024-06-06 | 0.19 | $0.20 | — |
| 2024-06-05 | 0.19 | $0.20 | — |
| 2024-06-04 | 0.19 | $0.20 | — |
| 2024-06-03 | 0.19 | $0.20 | 2000 |
| 2024-05-31 | 0.19 | $0.19 | 2500 |
| 2024-05-30 | 0.19 | $0.19 | 5000 |
| 2024-05-29 | 0.18 | $0.16 | — |
| 2024-05-28 | 0.19 | $0.16 | 174 |
| 2024-05-24 | 0.19 | $0.20 | — |
| 2024-05-23 | 0.19 | $0.20 | — |
| 2024-05-22 | 0.19 | $0.20 | — |
| 2024-05-21 | 0.18 | $0.20 | — |
| 2024-05-20 | 0.18 | $0.20 | 3000 |
| 2024-05-17 | 0.18 | $0.19 | 1000 |
| 2024-05-16 | 0.18 | $0.20 | — |
| 2024-05-15 | 0.18 | $0.20 | 4900 |
| 2024-05-14 | 0.18 | $0.19 | — |
| 2024-05-13 | 0.18 | $0.19 | — |
| 2024-05-10 | 0.18 | $0.19 | 6500 |
| 2024-05-09 | 0.18 | $0.18 | — |
| 2024-05-08 | 0.18 | $0.18 | — |
| 2024-05-07 | 0.18 | $0.18 | 47500 |
| 2024-05-06 | 0.18 | $0.17 | — |
| 2024-05-03 | 0.18 | $0.17 | — |
| 2024-05-02 | 0.18 | $0.17 | — |
| 2024-05-01 | 0.18 | $0.17 | — |
| 2024-04-30 | 0.18 | $0.17 | — |
| 2024-04-29 | 0.18 | $0.17 | 1000 |
| 2024-04-26 | 0.18 | $0.19 | — |
| 2024-04-25 | 0.18 | $0.19 | — |
| 2024-04-24 | 0.17 | $0.19 | — |
| 2024-04-23 | 0.17 | $0.19 | — |
| 2024-04-22 | 0.17 | $0.19 | 100 |
| 2024-04-19 | 0.17 | $0.18 | 1000 |
| 2024-04-18 | 0.17 | $0.16 | — |
| 2024-04-17 | 0.17 | $0.16 | 19000 |
| 2024-04-16 | 0.17 | $0.18 | — |
| 2024-04-15 | 0.17 | $0.18 | 18222 |
| 2024-04-12 | 0.17 | $0.18 | 16500 |
| 2024-04-11 | 0.17 | $0.18 | 8500 |
| 2024-04-10 | 0.16 | $0.18 | — |
| 2024-04-09 | 0.16 | $0.18 | 10000 |
| 2024-04-08 | 0.16 | $0.17 | — |
| 2024-04-05 | 0.16 | $0.17 | — |
| 2024-04-04 | 0.16 | $0.17 | — |
| 2024-04-03 | 0.16 | $0.17 | — |
| 2024-04-02 | 0.16 | $0.17 | 2000 |
| 2024-04-01 | 0.16 | $0.18 | 25550 |
| 2024-03-28 | 0.16 | $0.16 | — |
| 2024-03-27 | 0.15 | $0.16 | — |
| 2024-03-26 | 0.15 | $0.16 | — |
| 2024-03-25 | 0.15 | $0.16 | 1500 |
| 2024-03-22 | 0.15 | $0.16 | — |
| 2024-03-21 | 0.15 | $0.16 | 77000 |
| 2024-03-20 | 0.15 | $0.15 | 66500 |
| 2024-03-19 | 0.15 | $0.16 | — |
| 2024-03-18 | 0.15 | $0.16 | — |
| 2024-03-15 | 0.14 | $0.16 | — |
| 2024-03-14 | 0.14 | $0.16 | — |
| 2024-03-13 | 0.14 | $0.16 | — |
| 2024-03-12 | 0.14 | $0.16 | — |
| 2024-03-11 | 0.14 | $0.16 | 419 |
| 2024-03-08 | 0.14 | $0.16 | — |
| 2024-03-07 | 0.14 | $0.16 | — |
| 2024-03-06 | 0.14 | $0.16 | — |
| 2024-03-05 | 0.14 | $0.16 | — |
| 2024-03-04 | 0.14 | $0.16 | 4555 |
| 2024-03-01 | 0.14 | $0.14 | — |
| 2024-02-29 | 0.15 | $0.14 | 2500 |
| 2024-02-28 | 0.15 | $0.13 | — |
| 2024-02-27 | 0.15 | $0.13 | — |
| 2024-02-26 | 0.15 | $0.13 | 5750 |
| 2024-02-23 | 0.15 | $0.13 | 750 |
| 2024-02-22 | 0.15 | $0.15 | — |
| 2024-02-21 | 0.15 | $0.15 | 1200 |
| 2024-02-20 | 0.16 | $0.11 | — |
| 2024-02-16 | 0.16 | $0.11 | 6000 |
| 2024-02-15 | 0.16 | $0.15 | 500 |
| 2024-02-14 | 0.16 | $0.15 | 500 |
| 2024-02-13 | 0.16 | $0.16 | — |
| 2024-02-12 | 0.16 | $0.16 | — |
| 2024-02-09 | 0.16 | $0.16 | 8500 |
| 2024-02-08 | 0.16 | $0.15 | 10000 |
| 2024-02-07 | 0.16 | $0.17 | — |
| 2024-02-06 | 0.16 | $0.17 | — |
| 2024-02-05 | 0.16 | $0.17 | — |
| 2024-02-02 | 0.16 | $0.17 | 1000 |
| 2024-02-01 | 0.16 | $0.15 | — |
| 2024-01-31 | 0.16 | $0.15 | 3350 |
| 2024-01-30 | 0.16 | $0.16 | — |
| 2024-01-29 | 0.16 | $0.16 | — |
| 2024-01-26 | 0.16 | $0.16 | 2025 |
| 2024-01-25 | 0.17 | $0.17 | — |
| 2024-01-24 | 0.17 | $0.17 | — |
| 2024-01-23 | 0.17 | $0.17 | — |
| 2024-01-22 | 0.17 | $0.17 | — |
| 2024-01-19 | 0.17 | $0.17 | — |
| 2024-01-18 | 0.17 | $0.17 | 550 |
| 2024-01-17 | 0.17 | $0.15 | — |
| 2024-01-16 | 0.17 | $0.15 | 22806 |
| 2024-01-12 | 0.18 | $0.14 | — |
| 2024-01-11 | 0.18 | $0.14 | 64500 |
| 2024-01-10 | 0.18 | $0.17 | — |
| 2024-01-09 | 0.18 | $0.17 | — |
| 2024-01-08 | 0.18 | $0.17 | — |
| 2024-01-05 | 0.18 | $0.17 | 1000 |
| 2024-01-04 | 0.18 | $0.17 | — |
| 2024-01-03 | 0.18 | $0.17 | — |
| 2024-01-02 | 0.18 | $0.17 | — |
| 2023-12-29 | 0.18 | $0.17 | 1.0M |
| 2023-12-28 | 0.18 | $0.18 | 6445 |
| 2023-12-27 | 0.18 | $0.19 | 5864 |
| 2023-12-26 | 0.18 | $0.20 | — |
| 2023-12-22 | 0.18 | $0.20 | 1150 |
| 2023-12-21 | 0.18 | $0.18 | — |
| 2023-12-20 | 0.18 | $0.18 | — |
| 2023-12-19 | 0.18 | $0.18 | — |
| 2023-12-18 | 0.18 | $0.18 | — |
| 2023-12-15 | 0.18 | $0.18 | 500 |
| 2023-12-14 | 0.18 | $0.18 | — |
| 2023-12-13 | 0.18 | $0.18 | — |
| 2023-12-12 | 0.18 | $0.18 | 2650 |
| 2023-12-11 | 0.18 | $0.18 | — |
| 2023-12-08 | 0.18 | $0.18 | 10750 |
| 2023-12-07 | 0.18 | $0.18 | — |
| 2023-12-06 | 0.18 | $0.18 | 600 |
| 2023-12-05 | 0.18 | $0.18 | — |
| 2023-12-04 | 0.18 | $0.18 | 4700 |
| 2023-12-01 | 0.18 | $0.18 | — |
| 2023-11-30 | 0.18 | $0.18 | 25186 |
| 2023-11-29 | 0.18 | $0.19 | — |
| 2023-11-28 | 0.18 | $0.19 | — |
| 2023-11-27 | 0.18 | $0.19 | 4500 |
| 2023-11-24 | 0.18 | $0.19 | 5602 |
| 2023-11-22 | 0.18 | $0.18 | — |
| 2023-11-21 | 0.18 | $0.18 | — |
| 2023-11-20 | 0.18 | $0.18 | 6500 |
| 2023-11-17 | 0.18 | $0.18 | 59000 |
| 2023-11-16 | 0.18 | $0.17 | 72395 |
| 2023-11-15 | 0.18 | $0.18 | — |
| 2023-11-14 | 0.18 | $0.18 | — |
| 2023-11-13 | 0.18 | $0.18 | 500 |
| 2023-11-10 | 0.18 | $0.18 | — |
| 2023-11-09 | 0.18 | $0.18 | — |
| 2023-11-08 | 0.18 | $0.18 | 2100 |
| 2023-11-07 | 0.18 | $0.19 | — |
| 2023-11-06 | 0.18 | $0.19 | — |
| 2023-11-03 | 0.18 | $0.19 | 500 |
| 2023-11-02 | 0.18 | $0.17 | — |
| 2023-11-01 | 0.18 | $0.17 | — |
| 2023-10-31 | 0.18 | $0.17 | — |
| 2023-10-30 | 0.19 | $0.17 | — |
| 2023-10-27 | 0.19 | $0.17 | 3000 |
| 2023-10-26 | 0.19 | $0.17 | — |
| 2023-10-25 | 0.19 | $0.17 | 30000 |
| 2023-10-24 | 0.20 | $0.18 | 2002 |
| 2023-10-23 | 0.20 | $0.18 | — |
| 2023-10-20 | 0.20 | $0.18 | 66400 |
| 2023-10-19 | 0.20 | $0.20 | — |
| 2023-10-18 | 0.20 | $0.20 | — |
| 2023-10-17 | 0.20 | $0.20 | 3520 |
| 2023-10-16 | 0.21 | $0.20 | — |
| 2023-10-13 | 0.21 | $0.20 | 320400 |
| 2023-10-12 | 0.21 | $0.19 | 67000 |
| 2023-10-11 | 0.21 | $0.18 | — |
| 2023-10-10 | 0.21 | $0.18 | 10799 |
| 2023-10-09 | 0.22 | $0.19 | — |
| 2023-10-06 | 0.22 | $0.19 | 16000 |
| 2023-10-05 | 0.22 | $0.18 | 12500 |
| 2023-10-04 | 0.22 | $0.22 | — |
| 2023-10-03 | 0.22 | $0.22 | — |
| 2023-10-02 | 0.23 | $0.22 | — |
| 2023-09-29 | 0.23 | $0.22 | — |
| 2023-09-28 | 0.23 | $0.22 | — |
| 2023-09-27 | 0.23 | $0.22 | 124618 |
| 2023-09-26 | 0.23 | $0.22 | — |
| 2023-09-25 | 0.23 | $0.22 | — |
| 2023-09-22 | 0.23 | $0.22 | — |
| 2023-09-21 | 0.23 | $0.22 | 5000 |
| 2023-09-20 | 0.23 | $0.22 | 500 |
| 2023-09-19 | 0.23 | $0.23 | — |
| 2023-09-18 | 0.23 | $0.23 | 1093 |
| 2023-09-15 | 0.24 | $0.25 | 4500 |
| 2023-09-14 | 0.24 | $0.23 | 11650 |
| 2023-09-13 | 0.24 | $0.23 | 9000 |
| 2023-09-12 | 0.24 | $0.22 | 30564 |
| 2023-09-11 | 0.24 | $0.24 | 100000 |
| 2023-09-08 | 0.25 | $0.24 | 30000 |
| 2023-09-07 | 0.25 | $0.24 | — |
| 2023-09-06 | 0.25 | $0.24 | — |
| 2023-09-05 | 0.25 | $0.24 | 5000 |
| 2023-09-01 | 0.25 | $0.24 | — |
| 2023-08-31 | 0.25 | $0.24 | — |
| 2023-08-30 | 0.25 | $0.24 | 14000 |
| 2023-08-29 | 0.25 | $0.22 | — |
| 2023-08-28 | 0.26 | $0.22 | 41000 |
| 2023-08-25 | 0.26 | $0.22 | 30500 |
| 2023-08-24 | 0.26 | $0.24 | 46300 |
| 2023-08-23 | 0.27 | $0.26 | 1250 |
| 2023-08-22 | 0.27 | $0.25 | 16050 |
| 2023-08-21 | 0.27 | $0.24 | 20339 |
| 2023-08-18 | 0.27 | $0.26 | 20112 |
| 2023-08-17 | 0.27 | $0.27 | — |
| 2023-08-16 | 0.27 | $0.27 | 15400 |
| 2023-08-15 | 0.27 | $0.26 | 1400 |
| 2023-08-14 | 0.28 | $0.27 | — |
| 2023-08-11 | 0.28 | $0.27 | 28704 |
| 2023-08-10 | 0.28 | $0.26 | 207000 |
| 2023-08-09 | 0.28 | $0.26 | 1700 |
| 2023-08-08 | 0.28 | $0.26 | — |
| 2023-08-07 | 0.28 | $0.26 | — |
| 2023-08-04 | 0.28 | $0.26 | 418500 |
| 2023-08-03 | 0.27 | $0.26 | — |
| 2023-08-02 | 0.27 | $0.26 | 20000 |
| 2023-08-01 | 0.27 | $0.27 | 107500 |
| 2023-07-31 | 0.27 | $0.29 | 299400 |
| 2023-07-28 | 0.27 | $0.29 | 15000 |
| 2023-07-27 | 0.26 | $0.29 | — |
| 2023-07-26 | 0.26 | $0.29 | 21500 |
| 2023-07-25 | 0.26 | $0.30 | 188506 |
| 2023-07-24 | 0.25 | $0.30 | 114800 |
| 2023-07-21 | 0.25 | $0.28 | — |
| 2023-07-20 | 0.24 | $0.28 | 568486 |
| 2023-07-19 | 0.24 | $0.29 | 1.4M |
| 2023-07-18 | 0.24 | $0.27 | — |
| 2023-07-17 | 0.23 | $0.27 | 6000 |
| 2023-07-14 | 0.23 | $0.28 | 6000 |
| 2023-07-13 | 0.23 | $0.28 | 32000 |
| 2023-07-12 | 0.23 | $0.27 | 146500 |
| 2023-07-11 | 0.22 | $0.24 | — |
| 2023-07-10 | 0.22 | $0.24 | — |
| 2023-07-07 | 0.22 | $0.24 | — |
| 2023-07-06 | 0.22 | $0.24 | 5000 |
| 2023-07-05 | 0.22 | $0.23 | — |
| 2023-07-03 | 0.22 | $0.23 | — |
| 2023-06-30 | 0.22 | $0.23 | — |
| 2023-06-29 | 0.22 | $0.23 | — |
| 2023-06-28 | 0.21 | $0.23 | 100 |
| 2023-06-27 | 0.21 | $0.21 | — |
| 2023-06-26 | 0.21 | $0.21 | — |
| 2023-06-23 | 0.21 | $0.21 | — |
| 2023-06-22 | 0.21 | $0.21 | — |
| 2023-06-21 | 0.21 | $0.21 | 3614 |
| 2023-06-20 | 0.21 | $0.21 | — |
| 2023-06-16 | 0.21 | $0.21 | 1000 |
| 2023-06-15 | 0.21 | $0.22 | — |
| 2023-06-14 | 0.21 | $0.22 | — |
| 2023-06-13 | 0.22 | $0.22 | — |
| 2023-06-12 | 0.22 | $0.22 | — |
| 2023-06-09 | 0.22 | $0.22 | — |
| 2023-06-08 | 0.22 | $0.22 | — |
| 2023-06-07 | 0.22 | $0.22 | 400 |
| 2023-06-06 | 0.22 | $0.21 | — |
| 2023-06-05 | 0.22 | $0.21 | — |
| 2023-06-02 | 0.22 | $0.21 | — |
| 2023-06-01 | 0.22 | $0.21 | 19500 |
| 2023-05-31 | 0.23 | $0.21 | 236357 |
| 2023-05-30 | 0.23 | $0.21 | — |
| 2023-05-26 | 0.23 | $0.21 | — |
| 2023-05-25 | 0.23 | $0.21 | — |
| 2023-05-24 | 0.23 | $0.21 | — |
| 2023-05-23 | 0.23 | $0.21 | 2500 |
| 2023-05-22 | 0.23 | $0.22 | — |
| 2023-05-19 | 0.23 | $0.22 | — |
| 2023-05-18 | 0.24 | $0.22 | — |
| 2023-05-17 | 0.24 | $0.22 | 10000 |
| 2023-05-16 | 0.24 | $0.23 | 1000 |
| 2023-05-15 | 0.24 | $0.23 | 12000 |
| 2023-05-12 | 0.24 | $0.24 | — |
| 2023-05-11 | 0.24 | $0.24 | — |
| 2023-05-10 | 0.24 | $0.24 | — |
| 2023-05-09 | 0.23 | $0.24 | 700 |
| 2023-05-08 | 0.23 | $0.23 | — |
| 2023-05-05 | 0.23 | $0.23 | — |
| 2023-05-04 | 0.23 | $0.23 | — |
| 2023-05-03 | 0.24 | $0.23 | — |
| 2023-05-02 | 0.24 | $0.23 | — |
| 2023-05-01 | 0.23 | $0.23 | — |
| 2023-04-28 | 0.23 | $0.23 | 1000 |
| 2023-04-27 | 0.23 | $0.24 | 500 |
| 2023-04-26 | 0.23 | $0.25 | — |
| 2023-04-25 | 0.23 | $0.25 | — |
| 2023-04-24 | 0.23 | $0.25 | — |
| 2023-04-21 | 0.23 | $0.25 | — |
| 2023-04-20 | 0.23 | $0.25 | 1955 |
| 2023-04-19 | 0.22 | $0.25 | 25000 |
| 2023-04-18 | 0.22 | $0.25 | 10100 |
| 2023-04-17 | 0.22 | $0.21 | 15540 |
| 2023-04-14 | 0.22 | $0.21 | — |
| 2023-04-13 | 0.22 | $0.21 | — |
| 2023-04-12 | 0.22 | $0.21 | — |
| 2023-04-11 | 0.22 | $0.21 | 2500 |
| 2023-04-10 | 0.22 | $0.25 | — |
| 2023-04-06 | 0.22 | $0.25 | — |
| 2023-04-05 | 0.22 | $0.25 | — |
| 2023-04-04 | 0.22 | $0.25 | 30000 |
| 2023-04-03 | 0.22 | $0.21 | — |
| 2023-03-31 | 0.22 | $0.21 | — |
| 2023-03-30 | 0.22 | $0.21 | — |
| 2023-03-29 | 0.22 | $0.21 | 37550 |
| 2023-03-28 | 0.22 | $0.22 | — |
| 2023-03-27 | 0.21 | $0.22 | 849 |
| 2023-03-24 | 0.21 | $0.22 | 6000 |
| 2023-03-23 | 0.21 | $0.23 | 5050 |
| 2023-03-22 | 0.21 | $0.22 | — |
| 2023-03-21 | 0.21 | $0.22 | 21357 |
| 2023-03-20 | 0.21 | $0.22 | 7500 |
| 2023-03-17 | 0.21 | $0.22 | — |
| 2023-03-16 | 0.21 | $0.22 | 6000 |
| 2023-03-15 | 0.21 | $0.23 | 9900 |
| 2023-03-14 | 0.21 | $0.23 | — |
| 2023-03-13 | 0.21 | $0.23 | 39400 |
| 2023-03-10 | 0.21 | $0.21 | — |
| 2023-03-09 | 0.21 | $0.21 | 11400 |
| 2023-03-08 | 0.22 | $0.22 | 15850 |
| 2023-03-07 | 0.22 | $0.20 | — |
| 2023-03-06 | 0.22 | $0.20 | — |
| 2023-03-03 | 0.22 | $0.20 | — |
| 2023-03-02 | 0.22 | $0.20 | — |
| 2023-03-01 | 0.22 | $0.20 | — |
| 2023-02-28 | 0.22 | $0.20 | — |
| 2023-02-27 | 0.22 | $0.20 | 170050 |
| 2023-02-24 | 0.22 | $0.20 | 1100 |
| 2023-02-23 | 0.23 | $0.22 | — |
| 2023-02-22 | 0.23 | $0.22 | — |
| 2023-02-21 | 0.23 | $0.22 | — |
| 2023-02-17 | 0.23 | $0.22 | — |
| 2023-02-16 | 0.23 | $0.22 | — |
| 2023-02-15 | 0.24 | $0.22 | — |
| 2023-02-14 | 0.24 | $0.22 | — |
| 2023-02-13 | 0.24 | $0.22 | — |
| 2023-02-10 | 0.24 | $0.22 | — |
| 2023-02-09 | 0.25 | $0.22 | — |
| 2023-02-08 | 0.25 | $0.22 | — |
| 2023-02-07 | 0.25 | $0.22 | — |
| 2023-02-06 | 0.25 | $0.22 | — |
| 2023-02-03 | 0.25 | $0.22 | 400 |
| 2023-02-02 | 0.25 | $0.16 | 1100 |
| 2023-02-01 | 0.25 | $0.22 | — |
| 2023-01-31 | 0.25 | $0.22 | — |
| 2023-01-30 | 0.25 | $0.22 | 446500 |
| 2023-01-27 | 0.24 | $0.28 | — |
| 2023-01-26 | 0.24 | $0.28 | 425000 |
| 2023-01-25 | 0.24 | $0.27 | — |
| 2023-01-24 | 0.23 | $0.27 | — |
| 2023-01-23 | 0.22 | $0.27 | — |
| 2023-01-20 | 0.22 | $0.27 | — |
| 2023-01-19 | 0.21 | $0.27 | — |
| 2023-01-18 | 0.21 | $0.27 | — |
| 2023-01-17 | 0.20 | $0.27 | — |
| 2023-01-13 | 0.19 | $0.27 | — |
| 2023-01-12 | 0.19 | $0.27 | 100 |
| 2023-01-11 | 0.18 | $0.25 | — |
| 2023-01-10 | 0.18 | $0.25 | — |
| 2023-01-09 | 0.17 | $0.25 | — |
| 2023-01-06 | 0.17 | $0.25 | 8500 |
| 2023-01-05 | 0.16 | $0.19 | 20000 |
| 2023-01-04 | 0.16 | $0.19 | 11000 |
| 2023-01-03 | 0.16 | $0.18 | — |
| 2022-12-30 | 0.16 | $0.18 | — |
| 2022-12-29 | 0.16 | $0.18 | — |
| 2022-12-28 | 0.15 | $0.18 | — |
| 2022-12-27 | 0.15 | $0.18 | — |
| 2022-12-23 | 0.15 | $0.18 | 350 |
| 2022-12-22 | 0.15 | $0.15 | — |
| 2022-12-21 | 0.15 | $0.15 | — |
| 2022-12-20 | 0.15 | $0.15 | — |
| 2022-12-19 | 0.15 | $0.15 | — |
| 2022-12-16 | 0.15 | $0.15 | — |
| 2022-12-15 | 0.15 | $0.15 | — |
| 2022-12-14 | 0.15 | $0.15 | — |
| 2022-12-13 | 0.16 | $0.15 | — |
| 2022-12-12 | 0.16 | $0.15 | — |
| 2022-12-09 | 0.16 | $0.15 | — |
| 2022-12-08 | 0.16 | $0.15 | — |
| 2022-12-07 | 0.16 | $0.15 | — |
| 2022-12-06 | 0.16 | $0.15 | — |
| 2022-12-05 | 0.17 | $0.15 | — |
| 2022-12-02 | 0.17 | $0.15 | — |
| 2022-12-01 | 0.17 | $0.15 | — |
| 2022-11-30 | 0.17 | $0.15 | — |
| 2022-11-29 | 0.17 | $0.15 | — |
| 2022-11-28 | 0.17 | $0.15 | — |
| 2022-11-25 | 0.17 | $0.15 | — |
| 2022-11-23 | 0.18 | $0.15 | — |
| 2022-11-22 | 0.18 | $0.15 | — |
| 2022-11-21 | 0.18 | $0.15 | 3125 |
| 2022-11-18 | 0.18 | $0.18 | — |
| 2022-11-17 | 0.18 | $0.18 | — |
| 2022-11-16 | 0.18 | $0.18 | — |
| 2022-11-15 | 0.18 | $0.18 | — |
| 2022-11-14 | 0.18 | $0.18 | — |
| 2022-11-11 | 0.18 | $0.18 | — |
| 2022-11-10 | 0.18 | $0.18 | — |
| 2022-11-09 | 0.18 | $0.18 | — |
| 2022-11-08 | 0.18 | $0.18 | — |
| 2022-11-07 | 0.19 | $0.18 | — |
| 2022-11-04 | 0.19 | $0.18 | — |
| 2022-11-03 | 0.19 | $0.18 | — |
| 2022-11-02 | 0.19 | $0.18 | — |
| 2022-11-01 | 0.19 | $0.18 | — |
| 2022-10-31 | 0.19 | $0.18 | — |
| 2022-10-28 | 0.19 | $0.18 | 183093 |
| 2022-10-27 | 0.19 | $0.18 | 1500 |
| 2022-10-26 | 0.19 | $0.18 | 285500 |
| 2022-10-25 | 0.19 | $0.19 | 46000 |
| 2022-10-24 | 0.19 | $0.19 | — |
| 2022-10-21 | 0.18 | $0.19 | 500 |
| 2022-10-20 | 0.18 | $0.19 | — |
| 2022-10-19 | 0.18 | $0.19 | — |
| 2022-10-18 | 0.18 | $0.19 | — |
| 2022-10-17 | 0.18 | $0.19 | — |
| 2022-10-14 | 0.18 | $0.19 | — |
| 2022-10-13 | 0.18 | $0.19 | — |
| 2022-10-12 | 0.18 | $0.19 | — |
| 2022-10-11 | 0.17 | $0.19 | — |
| 2022-10-10 | 0.17 | $0.19 | — |
| 2022-10-07 | 0.17 | $0.19 | 11000 |
| 2022-10-06 | 0.17 | $0.19 | 5000 |
| 2022-10-05 | 0.17 | $0.18 | — |
| 2022-10-04 | 0.17 | $0.18 | — |
| 2022-10-03 | 0.17 | $0.18 | — |
| 2022-09-30 | 0.17 | $0.18 | — |
| 2022-09-29 | 0.17 | $0.18 | — |
| 2022-09-28 | 0.17 | $0.18 | — |
| 2022-09-27 | 0.17 | $0.18 | — |
| 2022-09-26 | 0.17 | $0.18 | — |
| 2022-09-23 | 0.17 | $0.18 | — |
| 2022-09-22 | 0.17 | $0.18 | 5000 |
| 2022-09-21 | 0.17 | $0.15 | — |
| 2022-09-20 | 0.17 | $0.15 | — |
| 2022-09-19 | 0.17 | $0.15 | 20000 |
| 2022-09-16 | 0.17 | $0.17 | — |
| 2022-09-15 | 0.17 | $0.17 | — |
| 2022-09-14 | 0.17 | $0.17 | — |
| 2022-09-13 | 0.17 | $0.17 | — |
| 2022-09-12 | 0.17 | $0.17 | — |
| 2022-09-09 | 0.17 | $0.17 | — |
| 2022-09-08 | 0.18 | $0.17 | — |
| 2022-09-07 | 0.18 | $0.17 | 2500 |
| 2022-09-06 | 0.18 | $0.17 | 700 |
| 2022-09-02 | 0.19 | $0.16 | — |
| 2022-09-01 | 0.19 | $0.16 | — |
| 2022-08-31 | 0.19 | $0.16 | 600 |
| 2022-08-30 | 0.18 | $0.16 | 100 |
| 2022-08-29 | 0.18 | $0.18 | — |
| 2022-08-26 | 0.18 | $0.18 | — |
| 2022-08-25 | 0.17 | $0.18 | — |
| 2022-08-24 | 0.17 | $0.18 | — |
| 2022-08-23 | 0.17 | $0.18 | 400 |
| 2022-08-22 | 0.16 | $0.17 | — |
| 2022-08-19 | 0.16 | $0.17 | — |
| 2022-08-18 | 0.16 | $0.17 | — |
| 2022-08-17 | 0.15 | $0.17 | — |
| 2022-08-16 | 0.15 | $0.17 | — |
| 2022-08-15 | 0.15 | $0.17 | — |
| 2022-08-12 | 0.14 | $0.17 | 14500 |
| 2022-08-11 | 0.14 | $0.29 | 100 |
| 2022-08-10 | 0.13 | $0.28 | 10100 |
| 2022-08-09 | 0.12 | $0.19 | — |
| 2022-08-08 | 0.12 | $0.19 | — |
| 2022-08-05 | 0.11 | $0.19 | 865 |
| 2022-08-04 | 0.11 | $0.11 | — |
| 2022-08-03 | 0.11 | $0.11 | — |
| 2022-08-02 | 0.11 | $0.11 | — |
| 2022-08-01 | 0.11 | $0.11 | — |
| 2022-07-29 | 0.12 | $0.11 | — |
| 2022-07-28 | 0.12 | $0.11 | — |
| 2022-07-27 | 0.13 | $0.11 | — |
| 2022-07-26 | 0.13 | $0.11 | — |
| 2022-07-25 | 0.13 | $0.11 | — |
| 2022-07-22 | 0.14 | $0.11 | — |
| 2022-07-21 | 0.14 | $0.11 | — |
| 2022-07-20 | 0.15 | $0.11 | — |
| 2022-07-19 | 0.15 | $0.11 | — |
| 2022-07-18 | 0.16 | $0.11 | — |
| 2022-07-15 | 0.16 | $0.11 | — |
| 2022-07-14 | 0.17 | $0.11 | — |
| 2022-07-13 | 0.17 | $0.11 | — |
| 2022-07-12 | 0.18 | $0.11 | — |
| 2022-07-11 | 0.18 | $0.11 | — |
| 2022-07-08 | 0.19 | $0.11 | — |
| 2022-07-07 | 0.19 | $0.11 | — |
| 2022-07-06 | 0.20 | $0.11 | — |
| 2022-07-05 | 0.21 | $0.11 | 500 |
| 2022-07-01 | 0.21 | $0.22 | — |
| 2022-06-30 | 0.21 | $0.22 | 850 |
| 2022-06-29 | 0.21 | $0.20 | — |
| 2022-06-28 | 0.21 | $0.20 | — |
| 2022-06-27 | 0.21 | $0.20 | — |
| 2022-06-24 | 0.21 | $0.20 | 10000 |
| 2022-06-23 | 0.22 | $0.20 | 5000 |
| 2022-06-22 | 0.22 | $0.17 | 1500 |
| 2022-06-21 | 0.22 | $0.22 | — |
| 2022-06-17 | 0.22 | $0.22 | — |
| 2022-06-16 | 0.22 | $0.22 | — |
| 2022-06-15 | 0.22 | $0.22 | — |
| 2022-06-14 | 0.22 | $0.22 | — |
| 2022-06-13 | 0.22 | $0.22 | — |
| 2022-06-10 | 0.21 | $0.22 | — |
| 2022-06-09 | 0.21 | $0.22 | — |
| 2022-06-08 | 0.21 | $0.22 | 100 |
| 2022-06-07 | 0.21 | $0.22 | — |
| 2022-06-06 | 0.21 | $0.22 | — |
| 2022-06-03 | 0.21 | $0.22 | — |
| 2022-06-02 | 0.21 | $0.22 | — |
| 2022-06-01 | 0.21 | $0.22 | 14500 |
| 2022-05-31 | 0.21 | $0.22 | — |
| 2022-05-27 | 0.21 | $0.22 | — |
| 2022-05-26 | 0.21 | $0.22 | — |
| 2022-05-25 | 0.21 | $0.22 | — |
| 2022-05-24 | 0.21 | $0.22 | — |
| 2022-05-23 | 0.21 | $0.22 | — |
| 2022-05-20 | 0.22 | $0.22 | 400 |
| 2022-05-19 | 0.22 | $0.20 | — |
| 2022-05-18 | 0.22 | $0.20 | — |
| 2022-05-17 | 0.22 | $0.20 | — |
| 2022-05-16 | 0.22 | $0.20 | — |
| 2022-05-13 | 0.23 | $0.20 | 3900 |
| 2022-05-12 | 0.23 | $0.19 | — |
| 2022-05-11 | 0.23 | $0.19 | — |
| 2022-05-10 | 0.24 | $0.19 | — |
| 2022-05-09 | 0.24 | $0.19 | 2000 |
| 2022-05-06 | 0.24 | $0.21 | — |
| 2022-05-05 | 0.25 | $0.21 | 1000 |
| 2022-05-04 | 0.25 | $0.21 | — |
| 2022-05-03 | 0.25 | $0.21 | — |
| 2022-05-02 | 0.25 | $0.21 | 2000 |
| 2022-04-29 | 0.25 | $0.26 | — |
| 2022-04-28 | 0.25 | $0.26 | — |
| 2022-04-27 | 0.25 | $0.26 | — |
| 2022-04-26 | 0.25 | $0.26 | — |
| 2022-04-25 | 0.24 | $0.26 | — |
| 2022-04-22 | 0.24 | $0.26 | — |
| 2022-04-21 | 0.24 | $0.26 | 821 |
| 2022-04-20 | 0.24 | $0.25 | — |
| 2022-04-19 | 0.23 | $0.25 | — |
| 2022-04-18 | 0.23 | $0.25 | — |
| 2022-04-14 | 0.23 | $0.25 | 350 |
| 2022-04-13 | 0.23 | $0.26 | 2000 |
| 2022-04-12 | 0.23 | $0.29 | 6000 |
| 2022-04-11 | 0.22 | $0.25 | 15000 |
| 2022-04-08 | 0.22 | $0.23 | 8000 |
| 2022-04-07 | 0.22 | $0.25 | — |
| 2022-04-06 | 0.22 | $0.25 | — |
| 2022-04-05 | 0.22 | $0.25 | 3000 |
| 2022-04-04 | 0.22 | $0.24 | — |
| 2022-04-01 | 0.22 | $0.24 | 13335 |
| 2022-03-31 | 0.22 | $0.21 | — |
| 2022-03-30 | 0.22 | $0.21 | — |
| 2022-03-29 | 0.22 | $0.21 | — |
| 2022-03-28 | 0.22 | $0.21 | — |
| 2022-03-25 | 0.22 | $0.21 | — |
| 2022-03-24 | 0.22 | $0.21 | — |
| 2022-03-23 | 0.22 | $0.21 | — |
| 2022-03-22 | 0.22 | $0.21 | — |
| 2022-03-21 | 0.22 | $0.21 | — |
| 2022-03-18 | 0.22 | $0.21 | — |
| 2022-03-17 | 0.22 | $0.21 | — |
| 2022-03-16 | 0.23 | $0.21 | 10000 |
| 2022-03-15 | 0.23 | $0.21 | 26167 |
| 2022-03-14 | 0.23 | $0.22 | — |
| 2022-03-11 | 0.23 | $0.22 | — |
| 2022-03-10 | 0.23 | $0.22 | 4637 |
| 2022-03-09 | 0.23 | $0.22 | — |
| 2022-03-08 | 0.23 | $0.22 | — |
| 2022-03-07 | 0.22 | $0.22 | 3000 |
| 2022-03-04 | 0.22 | $0.22 | 10400 |
| 2022-03-03 | 0.22 | $0.22 | — |
| 2022-03-02 | 0.22 | $0.22 | — |
| 2022-03-01 | 0.22 | $0.22 | — |
| 2022-02-28 | 0.21 | $0.22 | — |
| 2022-02-25 | 0.21 | $0.22 | — |
| 2022-02-24 | 0.21 | $0.22 | — |
| 2022-02-23 | 0.21 | $0.22 | 5000 |
| 2022-02-22 | 0.21 | $0.25 | — |
| 2022-02-18 | 0.21 | $0.25 | — |
| 2022-02-17 | 0.21 | $0.25 | — |
| 2022-02-16 | 0.21 | $0.25 | — |
| 2022-02-15 | 0.21 | $0.25 | 100 |
| 2022-02-14 | 0.20 | $0.21 | 5100 |
| 2022-02-11 | 0.20 | $0.22 | — |
| 2022-02-10 | 0.20 | $0.22 | — |
| 2022-02-09 | 0.20 | $0.22 | 8800 |
| 2022-02-08 | 0.20 | $0.19 | — |
| 2022-02-07 | 0.20 | $0.19 | 1500 |
| 2022-02-04 | 0.20 | $0.18 | 5000 |
| 2022-02-03 | 0.20 | $0.17 | — |
| 2022-02-02 | 0.20 | $0.17 | — |
| 2022-02-01 | 0.20 | $0.17 | 550 |
| 2022-01-31 | 0.20 | $0.21 | 4000 |
| 2022-01-28 | 0.20 | $0.22 | — |
| 2022-01-27 | 0.19 | $0.22 | — |
| 2022-01-26 | 0.19 | $0.22 | — |
| 2022-01-25 | 0.19 | $0.22 | 710 |
| 2022-01-24 | 0.19 | $0.22 | — |
| 2022-01-21 | 0.19 | $0.22 | 700 |
| 2022-01-20 | 0.19 | $0.20 | — |
| 2022-01-19 | 0.19 | $0.20 | — |
| 2022-01-18 | 0.19 | $0.20 | 100 |
| 2022-01-14 | 0.19 | $0.19 | — |
| 2022-01-13 | 0.19 | $0.19 | 10000 |
| 2022-01-12 | 0.19 | $0.18 | — |
| 2022-01-11 | 0.19 | $0.18 | 17340 |
| 2022-01-10 | 0.19 | $0.19 | 5000 |
| 2022-01-07 | 0.19 | $0.18 | 3610 |
| 2022-01-06 | 0.19 | $0.19 | 16000 |
| 2022-01-05 | 0.19 | $0.18 | — |
| 2022-01-04 | 0.19 | $0.18 | — |
| 2022-01-03 | 0.19 | $0.18 | — |
| 2021-12-31 | 0.19 | $0.18 | — |
| 2021-12-30 | 0.19 | $0.18 | 1400 |
| 2021-12-29 | 0.19 | $0.21 | 210 |
| 2021-12-28 | 0.19 | $0.18 | — |
| 2021-12-27 | 0.20 | $0.18 | — |
| 2021-12-23 | 0.20 | $0.18 | — |
| 2021-12-22 | 0.21 | $0.18 | — |
| 2021-12-21 | 0.21 | $0.18 | 15001 |
| 2021-12-20 | 0.21 | $0.20 | — |
| 2021-12-17 | 0.22 | $0.20 | — |
| 2021-12-16 | 0.22 | $0.20 | 10100 |
| 2021-12-15 | 0.22 | $0.20 | 12100 |
| 2021-12-14 | 0.23 | $0.19 | 1787 |
| 2021-12-13 | 0.23 | $0.19 | 100 |
| 2021-12-10 | 0.23 | $0.19 | 3260 |
| 2021-12-09 | 0.24 | $0.21 | 100 |
| 2021-12-08 | 0.24 | $0.19 | — |
| 2021-12-07 | 0.25 | $0.19 | 7500 |
| 2021-12-06 | 0.25 | $0.19 | 14888 |
| 2021-12-03 | 0.26 | $0.20 | 8000 |
| 2021-12-02 | 0.26 | $0.21 | — |
| 2021-12-01 | 0.26 | $0.21 | 5200 |
| 2021-11-30 | 0.27 | $0.22 | 20000 |
| 2021-11-29 | 0.27 | $0.25 | 3000 |
| 2021-11-26 | 0.27 | $0.26 | — |
| 2021-11-24 | 0.27 | $0.26 | 500 |
| 2021-11-23 | 0.27 | $0.26 | — |
| 2021-11-22 | 0.27 | $0.26 | — |
| 2021-11-19 | 0.27 | $0.26 | 83000 |
| 2021-11-18 | 0.27 | $0.26 | 488 |
| 2021-11-17 | 0.27 | $0.26 | 100 |
| 2021-11-16 | 0.27 | $0.27 | — |
| 2021-11-15 | 0.27 | $0.27 | 6900 |
| 2021-11-12 | 0.27 | $0.26 | — |
| 2021-11-11 | 0.27 | $0.26 | 1000 |
| 2021-11-10 | 0.26 | $0.29 | 12200 |
| 2021-11-09 | 0.26 | $0.29 | — |
| 2021-11-08 | 0.26 | $0.29 | 7345 |
| 2021-11-05 | 0.26 | $0.28 | 100 |
| 2021-11-04 | 0.26 | $0.28 | 277 |
| 2021-11-03 | 0.26 | $0.28 | — |
| 2021-11-02 | 0.25 | $0.28 | — |
| 2021-11-01 | 0.25 | $0.28 | 5149 |
| 2021-10-29 | 0.24 | $0.28 | 100 |
| 2021-10-28 | 0.24 | $0.28 | 200 |
| 2021-10-27 | 0.23 | $0.28 | 700 |
| 2021-10-26 | 0.23 | $0.25 | 100 |
| 2021-10-25 | 0.23 | $0.25 | 1363 |
| 2021-10-22 | 0.23 | $0.24 | 26817 |
| 2021-10-21 | 0.22 | $0.23 | 500 |
| 2021-10-20 | 0.22 | $0.25 | 4900 |
| 2021-10-19 | 0.22 | $0.24 | — |
| 2021-10-18 | 0.22 | $0.24 | — |
| 2021-10-15 | 0.22 | $0.24 | — |
| 2021-10-14 | 0.22 | $0.24 | — |
| 2021-10-13 | 0.22 | $0.24 | 100 |
| 2021-10-12 | 0.21 | $0.23 | 19903 |
| 2021-10-11 | 0.21 | $0.30 | 513 |
| 2021-10-08 | 0.21 | $0.23 | — |
| 2021-10-07 | 0.21 | $0.23 | 10000 |
| 2021-10-06 | 0.21 | $0.21 | 1200 |
| 2021-10-05 | 0.21 | $0.20 | — |
| 2021-10-04 | 0.21 | $0.20 | — |
| 2021-10-01 | 0.22 | $0.20 | — |
| 2021-09-30 | 0.22 | $0.20 | — |
| 2021-09-29 | 0.22 | $0.20 | — |
| 2021-09-28 | 0.22 | $0.20 | 4500 |
| 2021-09-27 | 0.23 | $0.22 | 200 |
| 2021-09-24 | 0.23 | $0.21 | — |
| 2021-09-23 | 0.23 | $0.21 | 10000 |
| 2021-09-22 | 0.23 | $0.21 | — |
| 2021-09-21 | 0.23 | $0.21 | — |
| 2021-09-20 | 0.23 | $0.21 | — |
| 2021-09-17 | 0.24 | $0.21 | 12237 |
| 2021-09-16 | 0.24 | $0.21 | 3500 |
| 2021-09-15 | 0.24 | $0.22 | 1000 |
| 2021-09-14 | 0.24 | $0.22 | 11005 |
| 2021-09-13 | 0.24 | $0.23 | 4200 |
| 2021-09-10 | 0.24 | $0.22 | 30000 |
| 2021-09-09 | 0.24 | $0.24 | 16000 |
| 2021-09-08 | 0.24 | $0.23 | 5500 |
| 2021-09-07 | 0.24 | $0.24 | 500 |
| 2021-09-03 | 0.24 | $0.26 | 5100 |
| 2021-09-02 | 0.24 | $0.23 | 1634 |
| 2021-09-01 | 0.24 | $0.26 | 13000 |
| 2021-08-31 | 0.24 | $0.26 | 100 |
| 2021-08-30 | 0.24 | $0.25 | 1800 |
| 2021-08-27 | 0.24 | $0.24 | — |
| 2021-08-26 | 0.25 | $0.24 | — |
| 2021-08-25 | 0.25 | $0.24 | — |
| 2021-08-24 | 0.25 | $0.24 | — |
| 2021-08-23 | 0.25 | $0.24 | — |
| 2021-08-20 | 0.25 | $0.24 | — |
| 2021-08-19 | 0.25 | $0.24 | 1363 |
| 2021-08-18 | 0.25 | $0.21 | — |
| 2021-08-17 | 0.26 | $0.21 | 400 |
| 2021-08-16 | 0.26 | $0.23 | 400 |
| 2021-08-13 | 0.26 | $0.25 | 30000 |
| 2021-08-12 | 0.26 | $0.22 | — |
| 2021-08-11 | 0.27 | $0.22 | 11470 |
| 2021-08-10 | 0.27 | $0.24 | — |
| 2021-08-09 | 0.27 | $0.24 | 30840 |
| 2021-08-06 | 0.27 | $0.25 | 8700 |
| 2021-08-05 | 0.28 | $0.27 | 700 |
| 2021-08-04 | 0.28 | $0.28 | 13565 |
| 2021-08-03 | 0.28 | $0.26 | 14560 |
| 2021-08-02 | 0.28 | $0.29 | — |
| 2021-07-30 | 0.28 | $0.29 | 1700 |
| 2021-07-29 | 0.28 | $0.29 | 550 |
| 2021-07-28 | 0.28 | $0.26 | — |
| 2021-07-27 | 0.28 | $0.26 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.78
2026-07-24
Close Price
$0.77
Vol: 2.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.12
Average
0.36
Maximum
1.16
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.78 | $0.77 | 2.3M |
| 2026-07-23 | 0.78 | $0.80 | 57100 |
| 2026-07-22 | 0.77 | $0.80 | 40480 |
| 2026-07-21 | 0.77 | $0.77 | 71676 |
| 2026-07-20 | 0.77 | $0.76 | 2.3M |
| 2026-07-17 | 0.77 | $0.77 | 191567 |
| 2026-07-16 | 0.77 | $0.76 | 82930 |
| 2026-07-15 | 0.77 | $0.74 | 118836 |
| 2026-07-14 | 0.77 | $0.74 | 77369 |
| 2026-07-13 | 0.78 | $0.71 | 590061 |
| 2026-07-10 | 0.78 | $0.74 | 10179 |
| 2026-07-09 | 0.79 | $0.78 | 12900 |
| 2026-07-08 | 0.79 | $0.73 | 32125 |
| 2026-07-07 | 0.80 | $0.75 | 115703 |
| 2026-07-06 | 0.80 | $0.77 | 88175 |
| 2026-07-02 | 0.81 | $0.77 | 248050 |
| 2026-07-01 | 0.81 | $0.77 | 10520 |
| 2026-06-30 | 0.81 | $0.74 | 47125 |
| 2026-06-29 | 0.82 | $0.73 | 41960 |
| 2026-06-26 | 0.83 | $0.76 | 46497 |
| 2026-06-25 | 0.84 | $0.74 | 72002 |
| 2026-06-24 | 0.85 | $0.75 | 120491 |
| 2026-06-23 | 0.86 | $0.78 | 287607 |
| 2026-06-22 | 0.87 | $0.80 | 114186 |
| 2026-06-18 | 0.88 | $0.80 | 30500 |
| 2026-06-17 | 0.88 | $0.86 | 109763 |
| 2026-06-16 | 0.89 | $0.85 | 2.0M |
| 2026-06-15 | 0.89 | $0.86 | 71700 |
| 2026-06-12 | 0.89 | $0.82 | 102480 |
| 2026-06-11 | 0.90 | $0.81 | 273741 |
| 2026-06-10 | 0.91 | $0.76 | 68139 |
| 2026-06-09 | 0.93 | $0.82 | 101040 |
| 2026-06-08 | 0.94 | $0.83 | 50569 |
| 2026-06-05 | 0.95 | $0.84 | 62401 |
| 2026-06-04 | 0.96 | $0.91 | 125828 |
| 2026-06-03 | 0.97 | $0.89 | 209202 |
| 2026-06-02 | 0.97 | $0.95 | 63251 |
| 2026-06-01 | 0.98 | $0.94 | 69916 |
| 2026-05-29 | 0.98 | $0.96 | 155752 |
| 2026-05-28 | 0.98 | $0.97 | 29280 |
| 2026-05-27 | 0.99 | $0.97 | 41290 |
| 2026-05-26 | 0.99 | $0.99 | 36873 |
| 2026-05-22 | 0.99 | $0.97 | 47650 |
| 2026-05-21 | 0.99 | $0.98 | 14300 |
| 2026-05-20 | 0.99 | $0.99 | 31080 |
| 2026-05-19 | 0.99 | $0.93 | 49019 |
| 2026-05-18 | 1.00 | $0.99 | 50219 |
| 2026-05-15 | 1.00 | $0.96 | 43950 |
| 2026-05-14 | 1.00 | $1.01 | 18388 |
| 2026-05-13 | 1.00 | $1.03 | 80235 |
| 2026-05-12 | 1.00 | $1.02 | 99985 |
| 2026-05-11 | 0.99 | $1.03 | 74148 |
| 2026-05-08 | 0.99 | $1.03 | 52609 |
| 2026-05-07 | 0.99 | $0.97 | 31694 |
| 2026-05-06 | 0.99 | $0.97 | 23597 |
| 2026-05-05 | 0.99 | $0.91 | 4672 |
| 2026-05-04 | 1.00 | $0.93 | 16439 |
| 2026-05-01 | 1.00 | $0.95 | 13525 |
| 2026-04-30 | 1.01 | $0.95 | 40614 |
| 2026-04-29 | 1.02 | $0.93 | 178427 |
| 2026-04-28 | 1.02 | $0.95 | 83770 |
| 2026-04-27 | 1.03 | $0.99 | 47749 |
| 2026-04-24 | 1.04 | $1.01 | 33182 |
| 2026-04-23 | 1.04 | $1.00 | 7975 |
| 2026-04-22 | 1.04 | $1.02 | 33600 |
| 2026-04-21 | 1.05 | $1.01 | 80537 |
| 2026-04-20 | 1.05 | $1.09 | 12605 |
| 2026-04-17 | 1.05 | $1.09 | 67846 |
| 2026-04-16 | 1.04 | $1.07 | 18285 |
| 2026-04-15 | 1.04 | $1.09 | 19700 |
| 2026-04-14 | 1.03 | $1.12 | 31268 |
| 2026-04-13 | 1.02 | $1.09 | 153621 |
| 2026-04-10 | 1.02 | $1.11 | 54599 |
| 2026-04-09 | 1.01 | $1.04 | 225100 |
| 2026-04-08 | 1.00 | $1.03 | 81748 |
| 2026-04-07 | 1.00 | $1.03 | 42483 |
| 2026-04-06 | 1.00 | $1.03 | 162619 |
| 2026-04-02 | 0.99 | $1.01 | 3632 |
| 2026-04-01 | 0.99 | $1.06 | 337016 |
| 2026-03-31 | 0.98 | $0.99 | 153157 |
| 2026-03-30 | 0.98 | $0.89 | 178687 |
| 2026-03-27 | 0.99 | $0.87 | 21770 |
| 2026-03-26 | 1.01 | $0.89 | 102774 |
| 2026-03-25 | 1.02 | $0.95 | 167341 |
| 2026-03-24 | 1.02 | $0.92 | 474580 |
| 2026-03-23 | 1.04 | $0.88 | 124788 |
| 2026-03-20 | 1.05 | $0.87 | 29564 |
| 2026-03-19 | 1.07 | $0.90 | 216853 |
| 2026-03-18 | 1.09 | $0.94 | 73483 |
| 2026-03-17 | 1.11 | $1.01 | 20304 |
| 2026-03-16 | 1.12 | $1.02 | 72808 |
| 2026-03-13 | 1.13 | $1.02 | 44836 |
| 2026-03-12 | 1.14 | $1.07 | 11682 |
| 2026-03-11 | 1.14 | $1.11 | 62101 |
| 2026-03-10 | 1.15 | $1.15 | 2959 |
| 2026-03-09 | 1.15 | $1.09 | 41460 |
| 2026-03-06 | 1.15 | $1.11 | 100516 |
| 2026-03-05 | 1.16 | $1.12 | 187117 |
| 2026-03-04 | 1.16 | $1.20 | 74432 |
| 2026-03-03 | 1.16 | $1.16 | 172639 |
| 2026-03-02 | 1.16 | $1.20 | 150676 |
| 2026-02-27 | 1.15 | $1.22 | 101753 |
| 2026-02-26 | 1.14 | $1.18 | 61825 |
| 2026-02-25 | 1.14 | $1.18 | 130660 |
| 2026-02-24 | 1.14 | $1.18 | 166164 |
| 2026-02-23 | 1.13 | $1.20 | 128771 |
| 2026-02-20 | 1.13 | $1.14 | 42831 |
| 2026-02-19 | 1.12 | $1.08 | 206789 |
| 2026-02-18 | 1.13 | $1.11 | 27938 |
| 2026-02-17 | 1.13 | $1.12 | 76594 |
| 2026-02-13 | 1.13 | $1.13 | 116160 |
| 2026-02-12 | 1.13 | $1.09 | 137486 |
| 2026-02-11 | 1.14 | $1.16 | 6578 |
| 2026-02-10 | 1.13 | $1.15 | 112864 |
| 2026-02-09 | 1.13 | $1.18 | 62284 |
| 2026-02-06 | 1.13 | $1.13 | 37984 |
| 2026-02-05 | 1.13 | $1.05 | 370202 |
| 2026-02-04 | 1.13 | $1.15 | 53780 |
| 2026-02-03 | 1.13 | $1.20 | 99218 |
| 2026-02-02 | 1.13 | $1.14 | 109481 |
| 2026-01-30 | 1.12 | $1.15 | 176148 |
| 2026-01-29 | 1.12 | $1.28 | 1.3M |
| 2026-01-28 | 1.10 | $1.31 | 82001 |
| 2026-01-27 | 1.08 | $1.33 | 550614 |
| 2026-01-26 | 1.06 | $1.29 | 569791 |
| 2026-01-23 | 1.03 | $1.25 | 131863 |
| 2026-01-22 | 1.01 | $1.20 | 152517 |
| 2026-01-21 | 0.99 | $1.11 | 191182 |
| 2026-01-20 | 0.98 | $1.07 | 319311 |
| 2026-01-16 | 0.97 | $1.00 | 151523 |
| 2026-01-15 | 0.96 | $1.00 | 61494 |
| 2026-01-14 | 0.96 | $1.01 | 311536 |
| 2026-01-13 | 0.95 | $0.98 | 553822 |
| 2026-01-12 | 0.95 | $0.98 | 171448 |
| 2026-01-09 | 0.95 | $0.96 | 36508 |
| 2026-01-08 | 0.95 | $0.95 | 7260 |
| 2026-01-07 | 0.95 | $0.95 | 43857 |
| 2026-01-06 | 0.95 | $0.97 | 65038 |
| 2026-01-05 | 0.94 | $0.96 | 268919 |
| 2026-01-02 | 0.94 | $0.93 | 372378 |
| 2025-12-31 | 0.94 | $0.91 | 66948 |
| 2025-12-30 | 0.95 | $0.97 | 136418 |
| 2025-12-29 | 0.95 | $0.96 | 65398 |
| 2025-12-26 | 0.94 | $1.09 | 30070 |
| 2025-12-24 | 0.93 | $1.00 | 9641 |
| 2025-12-23 | 0.92 | $0.99 | 67031 |
| 2025-12-22 | 0.91 | $0.96 | 72371 |
| 2025-12-19 | 0.91 | $0.94 | 84577 |
| 2025-12-18 | 0.91 | $0.96 | 26051 |
| 2025-12-17 | 0.90 | $0.95 | 55714 |
| 2025-12-16 | 0.90 | $0.95 | 35787 |
| 2025-12-15 | 0.89 | $0.96 | 47645 |
| 2025-12-12 | 0.88 | $0.95 | 15103 |
| 2025-12-11 | 0.88 | $0.94 | 23722 |
| 2025-12-10 | 0.87 | $0.91 | 165753 |
| 2025-12-09 | 0.86 | $0.89 | 31755 |
| 2025-12-08 | 0.86 | $0.88 | 92510 |
| 2025-12-05 | 0.86 | $0.90 | 60378 |
| 2025-12-04 | 0.85 | $0.89 | 10651 |
| 2025-12-03 | 0.85 | $0.91 | 55945 |
| 2025-12-02 | 0.84 | $0.92 | 28724 |
| 2025-12-01 | 0.84 | $0.91 | 132798 |
| 2025-11-28 | 0.83 | $0.87 | 53509 |
| 2025-11-26 | 0.82 | $0.87 | 23785 |
| 2025-11-25 | 0.82 | $0.85 | 60689 |
| 2025-11-24 | 0.82 | $0.83 | 143154 |
| 2025-11-21 | 0.81 | $0.79 | 53859 |
| 2025-11-20 | 0.82 | $0.80 | 130438 |
| 2025-11-19 | 0.82 | $0.84 | 242615 |
| 2025-11-18 | 0.82 | $0.85 | 163558 |
| 2025-11-17 | 0.81 | $0.76 | 68973 |
| 2025-11-14 | 0.82 | $0.80 | 1.3M |
| 2025-11-13 | 0.82 | $0.83 | 69153 |
| 2025-11-12 | 0.82 | $0.86 | 144576 |
| 2025-11-11 | 0.82 | $0.85 | 86562 |
| 2025-11-10 | 0.81 | $0.82 | 97975 |
| 2025-11-07 | 0.81 | $0.76 | 186996 |
| 2025-11-06 | 0.82 | $0.73 | 56300 |
| 2025-11-05 | 0.83 | $0.72 | 90172 |
| 2025-11-04 | 0.84 | $0.69 | 386599 |
| 2025-11-03 | 0.85 | $0.75 | 94081 |
| 2025-10-31 | 0.87 | $0.76 | 57993 |
| 2025-10-30 | 0.88 | $0.79 | 19155 |
| 2025-10-29 | 0.88 | $0.83 | 53839 |
| 2025-10-28 | 0.89 | $0.78 | 101599 |
| 2025-10-27 | 0.90 | $0.83 | 59391 |
| 2025-10-24 | 0.91 | $0.86 | 30157 |
| 2025-10-23 | 0.91 | $0.86 | 196090 |
| 2025-10-22 | 0.92 | $0.84 | 99556 |
| 2025-10-21 | 0.93 | $0.82 | 108026 |
| 2025-10-20 | 0.94 | $0.92 | 827796 |
| 2025-10-17 | 0.94 | $0.91 | 181067 |
| 2025-10-16 | 0.94 | $0.98 | 153378 |
| 2025-10-15 | 0.94 | $1.00 | 95848 |
| 2025-10-14 | 0.93 | $0.99 | 110899 |
| 2025-10-13 | 0.93 | $1.08 | 86261 |
| 2025-10-10 | 0.91 | $0.95 | 455561 |
| 2025-10-09 | 0.91 | $0.95 | 51331 |
| 2025-10-08 | 0.91 | $1.00 | 46291 |
| 2025-10-07 | 0.90 | $0.98 | 54081 |
| 2025-10-06 | 0.89 | $1.02 | 102036 |
| 2025-10-03 | 0.87 | $0.99 | 110180 |
| 2025-10-02 | 0.86 | $0.96 | 77130 |
| 2025-10-01 | 0.85 | $0.93 | 42216 |
| 2025-09-30 | 0.84 | $0.91 | 74255 |
| 2025-09-29 | 0.83 | $0.93 | 74273 |
| 2025-09-26 | 0.82 | $0.88 | 30694 |
| 2025-09-25 | 0.82 | $0.88 | 60791 |
| 2025-09-24 | 0.81 | $0.89 | 38682 |
| 2025-09-23 | 0.80 | $0.90 | 124277 |
| 2025-09-22 | 0.79 | $0.89 | 283436 |
| 2025-09-19 | 0.78 | $0.87 | 131310 |
| 2025-09-18 | 0.77 | $0.79 | 43950 |
| 2025-09-17 | 0.77 | $0.81 | 161954 |
| 2025-09-16 | 0.77 | $0.78 | 518999 |
| 2025-09-15 | 0.77 | $0.77 | 185217 |
| 2025-09-12 | 0.77 | $0.81 | 56278 |
| 2025-09-11 | 0.76 | $0.76 | 253566 |
| 2025-09-10 | 0.76 | $0.78 | 553918 |
| 2025-09-09 | 0.76 | $0.84 | 19699 |
| 2025-09-08 | 0.75 | $0.84 | 188277 |
| 2025-09-05 | 0.74 | $0.91 | 91912 |
| 2025-09-04 | 0.73 | $0.92 | 212715 |
| 2025-09-03 | 0.71 | $0.85 | 44300 |
| 2025-09-02 | 0.69 | $0.87 | 109500 |
| 2025-08-29 | 0.67 | $0.84 | 77457 |
| 2025-08-28 | 0.65 | $0.76 | 52456 |
| 2025-08-27 | 0.64 | $0.72 | 372955 |
| 2025-08-26 | 0.63 | $0.74 | 69409 |
| 2025-08-25 | 0.62 | $0.68 | 19474 |
| 2025-08-22 | 0.62 | $0.67 | 60225 |
| 2025-08-21 | 0.61 | $0.67 | 43454 |
| 2025-08-20 | 0.60 | $0.67 | 63632 |
| 2025-08-19 | 0.60 | $0.63 | 11601 |
| 2025-08-18 | 0.59 | $0.65 | 17925 |
| 2025-08-15 | 0.59 | $0.66 | 38300 |
| 2025-08-14 | 0.58 | $0.65 | 13100 |
| 2025-08-13 | 0.57 | $0.64 | 19325 |
| 2025-08-12 | 0.57 | $0.64 | 16500 |
| 2025-08-11 | 0.56 | $0.61 | 22679 |
| 2025-08-08 | 0.55 | $0.57 | 36500 |
| 2025-08-07 | 0.55 | $0.56 | 28050 |
| 2025-08-06 | 0.55 | $0.55 | 18433 |
| 2025-08-05 | 0.55 | $0.54 | 18200 |
| 2025-08-04 | 0.55 | $0.53 | 3466 |
| 2025-08-01 | 0.55 | $0.53 | 10475 |
| 2025-07-31 | 0.55 | $0.53 | 22770 |
| 2025-07-30 | 0.56 | $0.54 | 14700 |
| 2025-07-29 | 0.56 | $0.55 | 3750 |
| 2025-07-28 | 0.56 | $0.56 | 3040 |
| 2025-07-25 | 0.56 | $0.56 | 41459 |
| 2025-07-24 | 0.56 | $0.58 | 34596 |
| 2025-07-23 | 0.56 | $0.57 | 6500 |
| 2025-07-22 | 0.56 | $0.58 | 341415 |
| 2025-07-21 | 0.56 | $0.57 | 5450 |
| 2025-07-18 | 0.55 | $0.55 | 13950 |
| 2025-07-17 | 0.56 | $0.55 | 24093 |
| 2025-07-16 | 0.56 | $0.56 | 3031 |
| 2025-07-15 | 0.56 | $0.56 | 8097 |
| 2025-07-14 | 0.56 | $0.56 | 334382 |
| 2025-07-11 | 0.56 | $0.56 | 104331 |
| 2025-07-10 | 0.56 | $0.55 | 15704 |
| 2025-07-09 | 0.56 | $0.55 | 8549 |
| 2025-07-08 | 0.56 | $0.57 | 16825 |
| 2025-07-07 | 0.56 | $0.58 | 5455 |
| 2025-07-03 | 0.55 | $0.56 | 22799 |
| 2025-07-02 | 0.55 | $0.57 | 4934 |
| 2025-07-01 | 0.55 | $0.57 | 5177 |
| 2025-06-30 | 0.55 | $0.55 | 6618 |
| 2025-06-27 | 0.55 | $0.55 | 14615 |
| 2025-06-26 | 0.55 | $0.57 | 41320 |
| 2025-06-25 | 0.55 | $0.57 | 21859 |
| 2025-06-24 | 0.54 | $0.58 | 9314 |
| 2025-06-23 | 0.54 | $0.57 | 14809 |
| 2025-06-20 | 0.54 | $0.56 | 45301 |
| 2025-06-18 | 0.53 | $0.57 | 36448 |
| 2025-06-17 | 0.53 | $0.60 | 49243 |
| 2025-06-16 | 0.52 | $0.57 | 35514 |
| 2025-06-13 | 0.52 | $0.60 | 75052 |
| 2025-06-12 | 0.51 | $0.57 | 31416 |
| 2025-06-11 | 0.50 | $0.54 | 16000 |
| 2025-06-10 | 0.50 | $0.53 | 95495 |
| 2025-06-09 | 0.50 | $0.54 | 29263 |
| 2025-06-06 | 0.49 | $0.51 | 24561 |
| 2025-06-05 | 0.49 | $0.53 | 30063 |
| 2025-06-04 | 0.49 | $0.52 | 52474 |
| 2025-06-03 | 0.48 | $0.52 | 120829 |
| 2025-06-02 | 0.48 | $0.52 | 31689 |
| 2025-05-30 | 0.48 | $0.50 | 28650 |
| 2025-05-29 | 0.47 | $0.51 | 67199 |
| 2025-05-28 | 0.47 | $0.51 | 174195 |
| 2025-05-27 | 0.46 | $0.56 | 153375 |
| 2025-05-23 | 0.45 | $0.50 | 175010 |
| 2025-05-22 | 0.45 | $0.48 | 39204 |
| 2025-05-21 | 0.45 | $0.48 | 82030 |
| 2025-05-20 | 0.44 | $0.46 | 102258 |
| 2025-05-19 | 0.44 | $0.49 | 79285 |
| 2025-05-16 | 0.44 | $0.46 | 102976 |
| 2025-05-15 | 0.43 | $0.43 | 169385 |
| 2025-05-14 | 0.43 | $0.41 | 64885 |
| 2025-05-13 | 0.44 | $0.42 | 33252 |
| 2025-05-12 | 0.44 | $0.45 | 20003 |
| 2025-05-09 | 0.44 | $0.46 | 1500 |
| 2025-05-08 | 0.43 | $0.46 | 48400 |
| 2025-05-07 | 0.43 | $0.46 | 29744 |
| 2025-05-06 | 0.43 | $0.48 | 63600 |
| 2025-05-05 | 0.42 | $0.43 | 19000 |
| 2025-05-02 | 0.42 | $0.45 | 6811 |
| 2025-05-01 | 0.42 | $0.44 | 27999 |
| 2025-04-30 | 0.42 | $0.46 | 16037 |
| 2025-04-29 | 0.41 | $0.54 | 7539 |
| 2025-04-28 | 0.40 | $0.47 | 53644 |
| 2025-04-25 | 0.39 | $0.43 | 17546 |
| 2025-04-24 | 0.39 | $0.45 | 21936 |
| 2025-04-23 | 0.38 | $0.44 | 2500 |
| 2025-04-22 | 0.38 | $0.46 | 22019 |
| 2025-04-21 | 0.37 | $0.46 | 70856 |
| 2025-04-17 | 0.36 | $0.46 | 89177 |
| 2025-04-16 | 0.35 | $0.46 | 161250 |
| 2025-04-15 | 0.34 | $0.45 | 67554 |
| 2025-04-14 | 0.32 | $0.43 | 42240 |
| 2025-04-11 | 0.31 | $0.35 | — |
| 2025-04-10 | 0.31 | $0.35 | 10000 |
| 2025-04-09 | 0.31 | $0.31 | — |
| 2025-04-08 | 0.30 | $0.31 | 45015 |
| 2025-04-07 | 0.30 | $0.28 | 278540 |
| 2025-04-04 | 0.30 | $0.32 | — |
| 2025-04-03 | 0.30 | $0.32 | 20790 |
| 2025-04-02 | 0.30 | $0.33 | 10130 |
| 2025-04-01 | 0.30 | $0.33 | 13500 |
| 2025-03-31 | 0.30 | $0.33 | 134395 |
| 2025-03-28 | 0.29 | $0.33 | 3000 |
| 2025-03-27 | 0.29 | $0.32 | 1700 |
| 2025-03-26 | 0.28 | $0.33 | 21310 |
| 2025-03-25 | 0.28 | $0.30 | — |
| 2025-03-24 | 0.28 | $0.30 | — |
| 2025-03-21 | 0.28 | $0.30 | — |
| 2025-03-20 | 0.27 | $0.30 | — |
| 2025-03-19 | 0.27 | $0.30 | — |
| 2025-03-18 | 0.27 | $0.30 | — |
| 2025-03-17 | 0.26 | $0.30 | 2420 |
| 2025-03-14 | 0.26 | $0.26 | — |
| 2025-03-13 | 0.26 | $0.26 | — |
| 2025-03-12 | 0.26 | $0.26 | — |
| 2025-03-11 | 0.26 | $0.26 | — |
| 2025-03-10 | 0.26 | $0.26 | 73800 |
| 2025-03-07 | 0.26 | $0.25 | 20353 |
| 2025-03-06 | 0.26 | $0.25 | — |
| 2025-03-05 | 0.26 | $0.25 | 33637 |
| 2025-03-04 | 0.26 | $0.25 | 51500 |
| 2025-03-03 | 0.26 | $0.26 | 34230 |
| 2025-02-28 | 0.26 | $0.26 | 17779 |
| 2025-02-27 | 0.26 | $0.25 | 32047 |
| 2025-02-26 | 0.26 | $0.28 | — |
| 2025-02-25 | 0.26 | $0.28 | 5500 |
| 2025-02-24 | 0.26 | $0.28 | 53753 |
| 2025-02-21 | 0.26 | $0.27 | 20095 |
| 2025-02-20 | 0.26 | $0.27 | 26381 |
| 2025-02-19 | 0.25 | $0.28 | 10210 |
| 2025-02-18 | 0.25 | $0.27 | 37250 |
| 2025-02-14 | 0.25 | $0.26 | 1950 |
| 2025-02-13 | 0.25 | $0.26 | 66000 |
| 2025-02-12 | 0.25 | $0.26 | 66199 |
| 2025-02-11 | 0.25 | $0.27 | 28574 |
| 2025-02-10 | 0.24 | $0.27 | 32800 |
| 2025-02-07 | 0.24 | $0.27 | 34500 |
| 2025-02-06 | 0.24 | $0.25 | — |
| 2025-02-05 | 0.24 | $0.25 | — |
| 2025-02-04 | 0.23 | $0.25 | 12000 |
| 2025-02-03 | 0.23 | $0.24 | 2000 |
| 2025-01-31 | 0.23 | $0.24 | 31067 |
| 2025-01-30 | 0.23 | $0.24 | 7500 |
| 2025-01-29 | 0.23 | $0.25 | 6000 |
| 2025-01-28 | 0.23 | $0.22 | — |
| 2025-01-27 | 0.23 | $0.22 | 2000 |
| 2025-01-24 | 0.23 | $0.26 | 16550 |
| 2025-01-23 | 0.23 | $0.24 | 11000 |
| 2025-01-22 | 0.23 | $0.25 | 84100 |
| 2025-01-21 | 0.22 | $0.24 | 20000 |
| 2025-01-17 | 0.22 | $0.24 | 67000 |
| 2025-01-16 | 0.22 | $0.23 | 53500 |
| 2025-01-15 | 0.22 | $0.23 | 30000 |
| 2025-01-14 | 0.22 | $0.23 | 100000 |
| 2025-01-13 | 0.22 | $0.23 | 35399 |
| 2025-01-10 | 0.21 | $0.22 | 97000 |
| 2025-01-08 | 0.21 | $0.22 | 40500 |
| 2025-01-07 | 0.21 | $0.22 | 28550 |
| 2025-01-06 | 0.21 | $0.22 | 51058 |
| 2025-01-03 | 0.21 | $0.21 | 152700 |
| 2025-01-02 | 0.21 | $0.22 | 31500 |
| 2024-12-31 | 0.21 | $0.22 | — |
| 2024-12-30 | 0.21 | $0.22 | — |
| 2024-12-27 | 0.21 | $0.22 | 112000 |
| 2024-12-26 | 0.21 | $0.21 | — |
| 2024-12-24 | 0.21 | $0.21 | 47500 |
| 2024-12-23 | 0.21 | $0.21 | 100000 |
| 2024-12-20 | 0.21 | $0.21 | 108700 |
| 2024-12-19 | 0.21 | $0.21 | 142000 |
| 2024-12-18 | 0.21 | $0.21 | 136500 |
| 2024-12-17 | 0.21 | $0.21 | 296001 |
| 2024-12-16 | 0.21 | $0.21 | 141520 |
| 2024-12-13 | 0.21 | $0.21 | 4000 |
| 2024-12-12 | 0.21 | $0.21 | 65000 |
| 2024-12-11 | 0.21 | $0.21 | 192000 |
| 2024-12-10 | 0.21 | $0.21 | 220500 |
| 2024-12-09 | 0.21 | $0.21 | 89500 |
| 2024-12-06 | 0.21 | $0.22 | 135342 |
| 2024-12-05 | 0.21 | $0.21 | 32000 |
| 2024-12-04 | 0.21 | $0.22 | 102500 |
| 2024-12-03 | 0.21 | $0.22 | 110000 |
| 2024-12-02 | 0.21 | $0.21 | — |
| 2024-11-29 | 0.21 | $0.21 | 57500 |
| 2024-11-27 | 0.21 | $0.21 | 80500 |
| 2024-11-26 | 0.21 | $0.21 | 40400 |
| 2024-11-25 | 0.21 | $0.25 | 150000 |
| 2024-11-22 | 0.21 | $0.22 | 21899 |
| 2024-11-21 | 0.21 | $0.20 | 86397 |
| 2024-11-20 | 0.21 | $0.20 | 53499 |
| 2024-11-19 | 0.21 | $0.21 | 2500 |
| 2024-11-18 | 0.21 | $0.21 | 20000 |
| 2024-11-15 | 0.21 | $0.21 | 196 |
| 2024-11-14 | 0.21 | $0.19 | 132500 |
| 2024-11-13 | 0.21 | $0.19 | 20941 |
| 2024-11-12 | 0.21 | $0.21 | 47703 |
| 2024-11-11 | 0.21 | $0.21 | 63492 |
| 2024-11-08 | 0.21 | $0.20 | 11647 |
| 2024-11-07 | 0.21 | $0.24 | 2155 |
| 2024-11-06 | 0.21 | $0.18 | 10018 |
| 2024-11-05 | 0.21 | $0.23 | 1323 |
| 2024-11-04 | 0.21 | $0.20 | 7000 |
| 2024-11-01 | 0.21 | $0.20 | 31700 |
| 2024-10-31 | 0.21 | $0.20 | 52400 |
| 2024-10-30 | 0.21 | $0.21 | 3000 |
| 2024-10-29 | 0.21 | $0.21 | — |
| 2024-10-28 | 0.21 | $0.21 | — |
| 2024-10-25 | 0.21 | $0.21 | 27639 |
| 2024-10-24 | 0.21 | $0.21 | 36195 |
| 2024-10-23 | 0.21 | $0.21 | 62356 |
| 2024-10-22 | 0.21 | $0.21 | 52382 |
| 2024-10-21 | 0.21 | $0.22 | 79850 |
| 2024-10-18 | 0.21 | $0.22 | 71000 |
| 2024-10-17 | 0.21 | $0.19 | 7500 |
| 2024-10-16 | 0.21 | $0.19 | 147678 |
| 2024-10-15 | 0.21 | $0.21 | 52900 |
| 2024-10-14 | 0.21 | $0.22 | 55000 |
| 2024-10-11 | 0.21 | $0.22 | 1615 |
| 2024-10-10 | 0.21 | $0.20 | — |
| 2024-10-09 | 0.21 | $0.20 | — |
| 2024-10-08 | 0.22 | $0.20 | — |
| 2024-10-07 | 0.22 | $0.20 | — |
| 2024-10-04 | 0.22 | $0.20 | 22700 |
| 2024-10-03 | 0.22 | $0.21 | 28700 |
| 2024-10-02 | 0.22 | $0.24 | — |
| 2024-10-01 | 0.22 | $0.24 | — |
| 2024-09-30 | 0.22 | $0.24 | 88000 |
| 2024-09-27 | 0.22 | $0.24 | 1765 |
| 2024-09-26 | 0.21 | $0.22 | — |
| 2024-09-25 | 0.21 | $0.22 | — |
| 2024-09-24 | 0.21 | $0.22 | — |
| 2024-09-23 | 0.21 | $0.22 | — |
| 2024-09-20 | 0.21 | $0.22 | 15000 |
| 2024-09-19 | 0.21 | $0.24 | — |
| 2024-09-18 | 0.21 | $0.24 | — |
| 2024-09-17 | 0.20 | $0.24 | 20000 |
| 2024-09-16 | 0.20 | $0.20 | 5000 |
| 2024-09-13 | 0.20 | $0.20 | — |
| 2024-09-12 | 0.20 | $0.20 | — |
| 2024-09-11 | 0.20 | $0.20 | — |
| 2024-09-10 | 0.20 | $0.20 | — |
| 2024-09-09 | 0.20 | $0.20 | — |
| 2024-09-06 | 0.20 | $0.20 | — |
| 2024-09-05 | 0.20 | $0.20 | — |
| 2024-09-04 | 0.20 | $0.20 | — |
| 2024-09-03 | 0.20 | $0.20 | — |
| 2024-08-30 | 0.20 | $0.20 | — |
| 2024-08-29 | 0.20 | $0.20 | — |
| 2024-08-28 | 0.20 | $0.20 | 4000 |
| 2024-08-27 | 0.20 | $0.22 | — |
| 2024-08-26 | 0.19 | $0.22 | — |
| 2024-08-23 | 0.19 | $0.22 | 109359 |
| 2024-08-22 | 0.19 | $0.22 | 5613 |
| 2024-08-21 | 0.19 | $0.20 | 2500 |
| 2024-08-20 | 0.18 | $0.17 | 29500 |
| 2024-08-19 | 0.19 | $0.17 | — |
| 2024-08-16 | 0.19 | $0.17 | — |
| 2024-08-15 | 0.19 | $0.17 | 6000 |
| 2024-08-14 | 0.19 | $0.18 | — |
| 2024-08-13 | 0.19 | $0.18 | 22300 |
| 2024-08-12 | 0.19 | $0.18 | — |
| 2024-08-09 | 0.19 | $0.18 | — |
| 2024-08-08 | 0.20 | $0.18 | 15000 |
| 2024-08-07 | 0.20 | $0.18 | 10000 |
| 2024-08-06 | 0.20 | $0.22 | 387 |
| 2024-08-05 | 0.20 | $0.16 | 5300 |
| 2024-08-02 | 0.20 | $0.19 | 2419 |
| 2024-08-01 | 0.20 | $0.20 | — |
| 2024-07-31 | 0.20 | $0.20 | 20075 |
| 2024-07-30 | 0.20 | $0.20 | 16000 |
| 2024-07-29 | 0.20 | $0.20 | 16000 |
| 2024-07-26 | 0.21 | $0.21 | — |
| 2024-07-25 | 0.20 | $0.21 | 9000 |
| 2024-07-24 | 0.20 | $0.19 | 1000 |
| 2024-07-23 | 0.21 | $0.19 | 48727 |
| 2024-07-22 | 0.21 | $0.20 | 76800 |
| 2024-07-19 | 0.21 | $0.19 | 28408 |
| 2024-07-18 | 0.21 | $0.22 | 154200 |
| 2024-07-17 | 0.21 | $0.20 | 98950 |
| 2024-07-16 | 0.21 | $0.20 | 20000 |
| 2024-07-15 | 0.21 | $0.23 | — |
| 2024-07-12 | 0.21 | $0.23 | — |
| 2024-07-11 | 0.20 | $0.23 | 100 |
| 2024-07-10 | 0.20 | $0.21 | — |
| 2024-07-09 | 0.20 | $0.21 | — |
| 2024-07-08 | 0.20 | $0.21 | — |
| 2024-07-05 | 0.20 | $0.21 | 2057 |
| 2024-07-03 | 0.20 | $0.23 | 1600 |
| 2024-07-02 | 0.19 | $0.19 | — |
| 2024-07-01 | 0.19 | $0.19 | — |
| 2024-06-28 | 0.20 | $0.19 | 19925 |
| 2024-06-27 | 0.20 | $0.20 | — |
| 2024-06-26 | 0.20 | $0.20 | — |
| 2024-06-25 | 0.20 | $0.20 | — |
| 2024-06-24 | 0.19 | $0.20 | — |
| 2024-06-21 | 0.19 | $0.20 | — |
| 2024-06-20 | 0.19 | $0.20 | — |
| 2024-06-18 | 0.19 | $0.20 | — |
| 2024-06-17 | 0.19 | $0.20 | 20075 |
| 2024-06-14 | 0.19 | $0.19 | — |
| 2024-06-13 | 0.19 | $0.19 | — |
| 2024-06-12 | 0.19 | $0.19 | 5000 |
| 2024-06-11 | 0.19 | $0.19 | 30000 |
| 2024-06-10 | 0.19 | $0.20 | — |
| 2024-06-07 | 0.19 | $0.20 | — |
| 2024-06-06 | 0.19 | $0.20 | — |
| 2024-06-05 | 0.19 | $0.20 | — |
| 2024-06-04 | 0.19 | $0.20 | — |
| 2024-06-03 | 0.19 | $0.20 | 2000 |
| 2024-05-31 | 0.18 | $0.19 | 2500 |
| 2024-05-30 | 0.18 | $0.19 | 5000 |
| 2024-05-29 | 0.18 | $0.16 | — |
| 2024-05-28 | 0.19 | $0.16 | 174 |
| 2024-05-24 | 0.19 | $0.20 | — |
| 2024-05-23 | 0.19 | $0.20 | — |
| 2024-05-22 | 0.19 | $0.20 | — |
| 2024-05-21 | 0.19 | $0.20 | — |
| 2024-05-20 | 0.19 | $0.20 | 3000 |
| 2024-05-17 | 0.18 | $0.19 | 1000 |
| 2024-05-16 | 0.18 | $0.20 | — |
| 2024-05-15 | 0.18 | $0.20 | 4900 |
| 2024-05-14 | 0.18 | $0.19 | — |
| 2024-05-13 | 0.18 | $0.19 | — |
| 2024-05-10 | 0.18 | $0.19 | 6500 |
| 2024-05-09 | 0.18 | $0.18 | — |
| 2024-05-08 | 0.18 | $0.18 | — |
| 2024-05-07 | 0.18 | $0.18 | 47500 |
| 2024-05-06 | 0.17 | $0.17 | — |
| 2024-05-03 | 0.18 | $0.17 | — |
| 2024-05-02 | 0.18 | $0.17 | — |
| 2024-05-01 | 0.18 | $0.17 | — |
| 2024-04-30 | 0.18 | $0.17 | — |
| 2024-04-29 | 0.18 | $0.17 | 1000 |
| 2024-04-26 | 0.18 | $0.19 | — |
| 2024-04-25 | 0.18 | $0.19 | — |
| 2024-04-24 | 0.17 | $0.19 | — |
| 2024-04-23 | 0.17 | $0.19 | — |
| 2024-04-22 | 0.17 | $0.19 | 100 |
| 2024-04-19 | 0.17 | $0.18 | 1000 |
| 2024-04-18 | 0.17 | $0.16 | — |
| 2024-04-17 | 0.17 | $0.16 | 19000 |
| 2024-04-16 | 0.17 | $0.18 | — |
| 2024-04-15 | 0.17 | $0.18 | 18222 |
| 2024-04-12 | 0.17 | $0.18 | 16500 |
| 2024-04-11 | 0.17 | $0.18 | 8500 |
| 2024-04-10 | 0.17 | $0.18 | — |
| 2024-04-09 | 0.16 | $0.18 | 10000 |
| 2024-04-08 | 0.16 | $0.17 | — |
| 2024-04-05 | 0.16 | $0.17 | — |
| 2024-04-04 | 0.16 | $0.17 | — |
| 2024-04-03 | 0.16 | $0.17 | — |
| 2024-04-02 | 0.16 | $0.17 | 2000 |
| 2024-04-01 | 0.16 | $0.18 | 25550 |
| 2024-03-28 | 0.15 | $0.16 | — |
| 2024-03-27 | 0.15 | $0.16 | — |
| 2024-03-26 | 0.15 | $0.16 | — |
| 2024-03-25 | 0.15 | $0.16 | 1500 |
| 2024-03-22 | 0.15 | $0.16 | — |
| 2024-03-21 | 0.15 | $0.16 | 77000 |
| 2024-03-20 | 0.15 | $0.15 | 66500 |
| 2024-03-19 | 0.15 | $0.16 | — |
| 2024-03-18 | 0.15 | $0.16 | — |
| 2024-03-15 | 0.15 | $0.16 | — |
| 2024-03-14 | 0.15 | $0.16 | — |
| 2024-03-13 | 0.15 | $0.16 | — |
| 2024-03-12 | 0.15 | $0.16 | — |
| 2024-03-11 | 0.15 | $0.16 | 419 |
| 2024-03-08 | 0.15 | $0.16 | — |
| 2024-03-07 | 0.15 | $0.16 | — |
| 2024-03-06 | 0.15 | $0.16 | — |
| 2024-03-05 | 0.14 | $0.16 | — |
| 2024-03-04 | 0.14 | $0.16 | 4555 |
| 2024-03-01 | 0.14 | $0.14 | — |
| 2024-02-29 | 0.14 | $0.14 | 2500 |
| 2024-02-28 | 0.14 | $0.13 | — |
| 2024-02-27 | 0.14 | $0.13 | — |
| 2024-02-26 | 0.15 | $0.13 | 5750 |
| 2024-02-23 | 0.15 | $0.13 | 750 |
| 2024-02-22 | 0.15 | $0.15 | — |
| 2024-02-21 | 0.15 | $0.15 | 1200 |
| 2024-02-20 | 0.15 | $0.11 | — |
| 2024-02-16 | 0.15 | $0.11 | 6000 |
| 2024-02-15 | 0.16 | $0.15 | 500 |
| 2024-02-14 | 0.16 | $0.15 | 500 |
| 2024-02-13 | 0.16 | $0.16 | — |
| 2024-02-12 | 0.16 | $0.16 | — |
| 2024-02-09 | 0.16 | $0.16 | 8500 |
| 2024-02-08 | 0.16 | $0.15 | 10000 |
| 2024-02-07 | 0.17 | $0.17 | — |
| 2024-02-06 | 0.16 | $0.17 | — |
| 2024-02-05 | 0.16 | $0.17 | — |
| 2024-02-02 | 0.16 | $0.17 | 1000 |
| 2024-02-01 | 0.16 | $0.15 | — |
| 2024-01-31 | 0.16 | $0.15 | 3350 |
| 2024-01-30 | 0.17 | $0.16 | — |
| 2024-01-29 | 0.17 | $0.16 | — |
| 2024-01-26 | 0.17 | $0.16 | 2025 |
| 2024-01-25 | 0.17 | $0.17 | — |
| 2024-01-24 | 0.17 | $0.17 | — |
| 2024-01-23 | 0.17 | $0.17 | — |
| 2024-01-22 | 0.17 | $0.17 | — |
| 2024-01-19 | 0.17 | $0.17 | — |
| 2024-01-18 | 0.17 | $0.17 | 550 |
| 2024-01-17 | 0.17 | $0.15 | — |
| 2024-01-16 | 0.17 | $0.15 | 22806 |
| 2024-01-12 | 0.17 | $0.14 | — |
| 2024-01-11 | 0.17 | $0.14 | 64500 |
| 2024-01-10 | 0.18 | $0.17 | — |
| 2024-01-09 | 0.18 | $0.17 | — |
| 2024-01-08 | 0.18 | $0.17 | — |
| 2024-01-05 | 0.18 | $0.17 | 1000 |
| 2024-01-04 | 0.18 | $0.17 | — |
| 2024-01-03 | 0.18 | $0.17 | — |
| 2024-01-02 | 0.18 | $0.17 | — |
| 2023-12-29 | 0.18 | $0.17 | 1.0M |
| 2023-12-28 | 0.19 | $0.18 | 6445 |
| 2023-12-27 | 0.19 | $0.19 | 5864 |
| 2023-12-26 | 0.19 | $0.20 | — |
| 2023-12-22 | 0.18 | $0.20 | 1150 |
| 2023-12-21 | 0.18 | $0.18 | — |
| 2023-12-20 | 0.18 | $0.18 | — |
| 2023-12-19 | 0.18 | $0.18 | — |
| 2023-12-18 | 0.18 | $0.18 | — |
| 2023-12-15 | 0.18 | $0.18 | 500 |
| 2023-12-14 | 0.18 | $0.18 | — |
| 2023-12-13 | 0.18 | $0.18 | — |
| 2023-12-12 | 0.18 | $0.18 | 2650 |
| 2023-12-11 | 0.18 | $0.18 | — |
| 2023-12-08 | 0.18 | $0.18 | 10750 |
| 2023-12-07 | 0.18 | $0.18 | — |
| 2023-12-06 | 0.18 | $0.18 | 600 |
| 2023-12-05 | 0.18 | $0.18 | — |
| 2023-12-04 | 0.18 | $0.18 | 4700 |
| 2023-12-01 | 0.18 | $0.18 | — |
| 2023-11-30 | 0.18 | $0.18 | 25186 |
| 2023-11-29 | 0.18 | $0.19 | — |
| 2023-11-28 | 0.18 | $0.19 | — |
| 2023-11-27 | 0.18 | $0.19 | 4500 |
| 2023-11-24 | 0.18 | $0.19 | 5602 |
| 2023-11-22 | 0.18 | $0.18 | — |
| 2023-11-21 | 0.18 | $0.18 | — |
| 2023-11-20 | 0.18 | $0.18 | 6500 |
| 2023-11-17 | 0.18 | $0.18 | 59000 |
| 2023-11-16 | 0.18 | $0.17 | 72395 |
| 2023-11-15 | 0.18 | $0.18 | — |
| 2023-11-14 | 0.18 | $0.18 | — |
| 2023-11-13 | 0.18 | $0.18 | 500 |
| 2023-11-10 | 0.18 | $0.18 | — |
| 2023-11-09 | 0.18 | $0.18 | — |
| 2023-11-08 | 0.18 | $0.18 | 2100 |
| 2023-11-07 | 0.18 | $0.19 | — |
| 2023-11-06 | 0.18 | $0.19 | — |
| 2023-11-03 | 0.18 | $0.19 | 500 |
| 2023-11-02 | 0.18 | $0.17 | — |
| 2023-11-01 | 0.18 | $0.17 | — |
| 2023-10-31 | 0.19 | $0.17 | — |
| 2023-10-30 | 0.19 | $0.17 | — |
| 2023-10-27 | 0.19 | $0.17 | 3000 |
| 2023-10-26 | 0.19 | $0.17 | — |
| 2023-10-25 | 0.19 | $0.17 | 30000 |
| 2023-10-24 | 0.20 | $0.18 | 2002 |
| 2023-10-23 | 0.20 | $0.18 | — |
| 2023-10-20 | 0.20 | $0.18 | 66400 |
| 2023-10-19 | 0.20 | $0.20 | — |
| 2023-10-18 | 0.20 | $0.20 | — |
| 2023-10-17 | 0.20 | $0.20 | 3520 |
| 2023-10-16 | 0.20 | $0.20 | — |
| 2023-10-13 | 0.21 | $0.20 | 320400 |
| 2023-10-12 | 0.21 | $0.19 | 67000 |
| 2023-10-11 | 0.21 | $0.18 | — |
| 2023-10-10 | 0.21 | $0.18 | 10799 |
| 2023-10-09 | 0.21 | $0.19 | — |
| 2023-10-06 | 0.22 | $0.19 | 16000 |
| 2023-10-05 | 0.22 | $0.18 | 12500 |
| 2023-10-04 | 0.22 | $0.22 | — |
| 2023-10-03 | 0.22 | $0.22 | — |
| 2023-10-02 | 0.22 | $0.22 | — |
| 2023-09-29 | 0.23 | $0.22 | — |
| 2023-09-28 | 0.23 | $0.22 | — |
| 2023-09-27 | 0.23 | $0.22 | 124618 |
| 2023-09-26 | 0.23 | $0.22 | — |
| 2023-09-25 | 0.23 | $0.22 | — |
| 2023-09-22 | 0.23 | $0.22 | — |
| 2023-09-21 | 0.23 | $0.22 | 5000 |
| 2023-09-20 | 0.24 | $0.22 | 500 |
| 2023-09-19 | 0.24 | $0.23 | — |
| 2023-09-18 | 0.24 | $0.23 | 1093 |
| 2023-09-15 | 0.24 | $0.25 | 4500 |
| 2023-09-14 | 0.24 | $0.23 | 11650 |
| 2023-09-13 | 0.24 | $0.23 | 9000 |
| 2023-09-12 | 0.24 | $0.22 | 30564 |
| 2023-09-11 | 0.24 | $0.24 | 100000 |
| 2023-09-08 | 0.24 | $0.24 | 30000 |
| 2023-09-07 | 0.24 | $0.24 | — |
| 2023-09-06 | 0.24 | $0.24 | — |
| 2023-09-05 | 0.24 | $0.24 | 5000 |
| 2023-09-01 | 0.25 | $0.24 | — |
| 2023-08-31 | 0.25 | $0.24 | — |
| 2023-08-30 | 0.25 | $0.24 | 14000 |
| 2023-08-29 | 0.25 | $0.22 | — |
| 2023-08-28 | 0.25 | $0.22 | 41000 |
| 2023-08-25 | 0.26 | $0.22 | 30500 |
| 2023-08-24 | 0.26 | $0.24 | 46300 |
| 2023-08-23 | 0.26 | $0.26 | 1250 |
| 2023-08-22 | 0.26 | $0.25 | 16050 |
| 2023-08-21 | 0.26 | $0.24 | 20339 |
| 2023-08-18 | 0.27 | $0.26 | 20112 |
| 2023-08-17 | 0.27 | $0.27 | — |
| 2023-08-16 | 0.27 | $0.27 | 15400 |
| 2023-08-15 | 0.27 | $0.26 | 1400 |
| 2023-08-14 | 0.27 | $0.27 | — |
| 2023-08-11 | 0.27 | $0.27 | 28704 |
| 2023-08-10 | 0.27 | $0.26 | 207000 |
| 2023-08-09 | 0.27 | $0.26 | 1700 |
| 2023-08-08 | 0.27 | $0.26 | — |
| 2023-08-07 | 0.27 | $0.26 | — |
| 2023-08-04 | 0.27 | $0.26 | 418500 |
| 2023-08-03 | 0.27 | $0.26 | — |
| 2023-08-02 | 0.27 | $0.26 | 20000 |
| 2023-08-01 | 0.27 | $0.27 | 107500 |
| 2023-07-31 | 0.27 | $0.29 | 299400 |
| 2023-07-28 | 0.27 | $0.29 | 15000 |
| 2023-07-27 | 0.27 | $0.29 | — |
| 2023-07-26 | 0.27 | $0.29 | 21500 |
| 2023-07-25 | 0.26 | $0.30 | 188506 |
| 2023-07-24 | 0.26 | $0.30 | 114800 |
| 2023-07-21 | 0.25 | $0.28 | — |
| 2023-07-20 | 0.25 | $0.28 | 568486 |
| 2023-07-19 | 0.25 | $0.29 | 1.4M |
| 2023-07-18 | 0.25 | $0.27 | — |
| 2023-07-17 | 0.24 | $0.27 | 6000 |
| 2023-07-14 | 0.24 | $0.28 | 6000 |
| 2023-07-13 | 0.24 | $0.28 | 32000 |
| 2023-07-12 | 0.23 | $0.27 | 146500 |
| 2023-07-11 | 0.23 | $0.24 | — |
| 2023-07-10 | 0.22 | $0.24 | — |
| 2023-07-07 | 0.22 | $0.24 | — |
| 2023-07-06 | 0.22 | $0.24 | 5000 |
| 2023-07-05 | 0.22 | $0.23 | — |
| 2023-07-03 | 0.22 | $0.23 | — |
| 2023-06-30 | 0.22 | $0.23 | — |
| 2023-06-29 | 0.22 | $0.23 | — |
| 2023-06-28 | 0.22 | $0.23 | 100 |
| 2023-06-27 | 0.21 | $0.21 | — |
| 2023-06-26 | 0.22 | $0.21 | — |
| 2023-06-23 | 0.22 | $0.21 | — |
| 2023-06-22 | 0.22 | $0.21 | — |
| 2023-06-21 | 0.22 | $0.21 | 3614 |
| 2023-06-20 | 0.22 | $0.21 | — |
| 2023-06-16 | 0.22 | $0.21 | 1000 |
| 2023-06-15 | 0.22 | $0.22 | — |
| 2023-06-14 | 0.22 | $0.22 | — |
| 2023-06-13 | 0.22 | $0.22 | — |
| 2023-06-12 | 0.22 | $0.22 | — |
| 2023-06-09 | 0.22 | $0.22 | — |
| 2023-06-08 | 0.22 | $0.22 | — |
| 2023-06-07 | 0.22 | $0.22 | 400 |
| 2023-06-06 | 0.22 | $0.21 | — |
| 2023-06-05 | 0.22 | $0.21 | — |
| 2023-06-02 | 0.22 | $0.21 | — |
| 2023-06-01 | 0.22 | $0.21 | 19500 |
| 2023-05-31 | 0.22 | $0.21 | 236357 |
| 2023-05-30 | 0.22 | $0.21 | — |
| 2023-05-26 | 0.22 | $0.21 | — |
| 2023-05-25 | 0.23 | $0.21 | — |
| 2023-05-24 | 0.23 | $0.21 | — |
| 2023-05-23 | 0.23 | $0.21 | 2500 |
| 2023-05-22 | 0.23 | $0.22 | — |
| 2023-05-19 | 0.23 | $0.22 | — |
| 2023-05-18 | 0.23 | $0.22 | — |
| 2023-05-17 | 0.23 | $0.22 | 10000 |
| 2023-05-16 | 0.23 | $0.23 | 1000 |
| 2023-05-15 | 0.24 | $0.23 | 12000 |
| 2023-05-12 | 0.24 | $0.24 | — |
| 2023-05-11 | 0.24 | $0.24 | — |
| 2023-05-10 | 0.23 | $0.24 | — |
| 2023-05-09 | 0.23 | $0.24 | 700 |
| 2023-05-08 | 0.23 | $0.23 | — |
| 2023-05-05 | 0.23 | $0.23 | — |
| 2023-05-04 | 0.23 | $0.23 | — |
| 2023-05-03 | 0.23 | $0.23 | — |
| 2023-05-02 | 0.23 | $0.23 | — |
| 2023-05-01 | 0.23 | $0.23 | — |
| 2023-04-28 | 0.23 | $0.23 | 1000 |
| 2023-04-27 | 0.23 | $0.24 | 500 |
| 2023-04-26 | 0.23 | $0.25 | — |
| 2023-04-25 | 0.23 | $0.25 | — |
| 2023-04-24 | 0.23 | $0.25 | — |
| 2023-04-21 | 0.23 | $0.25 | — |
| 2023-04-20 | 0.23 | $0.25 | 1955 |
| 2023-04-19 | 0.23 | $0.25 | 25000 |
| 2023-04-18 | 0.22 | $0.25 | 10100 |
| 2023-04-17 | 0.22 | $0.21 | 15540 |
| 2023-04-14 | 0.22 | $0.21 | — |
| 2023-04-13 | 0.22 | $0.21 | — |
| 2023-04-12 | 0.22 | $0.21 | — |
| 2023-04-11 | 0.23 | $0.21 | 2500 |
| 2023-04-10 | 0.23 | $0.25 | — |
| 2023-04-06 | 0.22 | $0.25 | — |
| 2023-04-05 | 0.22 | $0.25 | — |
| 2023-04-04 | 0.22 | $0.25 | 30000 |
| 2023-04-03 | 0.22 | $0.21 | — |
| 2023-03-31 | 0.22 | $0.21 | — |
| 2023-03-30 | 0.22 | $0.21 | — |
| 2023-03-29 | 0.22 | $0.21 | 37550 |
| 2023-03-28 | 0.22 | $0.22 | — |
| 2023-03-27 | 0.22 | $0.22 | 849 |
| 2023-03-24 | 0.22 | $0.22 | 6000 |
| 2023-03-23 | 0.22 | $0.23 | 5050 |
| 2023-03-22 | 0.22 | $0.22 | — |
| 2023-03-21 | 0.22 | $0.22 | 21357 |
| 2023-03-20 | 0.22 | $0.22 | 7500 |
| 2023-03-17 | 0.22 | $0.22 | — |
| 2023-03-16 | 0.22 | $0.22 | 6000 |
| 2023-03-15 | 0.22 | $0.23 | 9900 |
| 2023-03-14 | 0.22 | $0.23 | — |
| 2023-03-13 | 0.21 | $0.23 | 39400 |
| 2023-03-10 | 0.21 | $0.21 | — |
| 2023-03-09 | 0.21 | $0.21 | 11400 |
| 2023-03-08 | 0.21 | $0.22 | 15850 |
| 2023-03-07 | 0.21 | $0.20 | — |
| 2023-03-06 | 0.21 | $0.20 | — |
| 2023-03-03 | 0.22 | $0.20 | — |
| 2023-03-02 | 0.22 | $0.20 | — |
| 2023-03-01 | 0.22 | $0.20 | — |
| 2023-02-28 | 0.22 | $0.20 | — |
| 2023-02-27 | 0.22 | $0.20 | 170050 |
| 2023-02-24 | 0.22 | $0.20 | 1100 |
| 2023-02-23 | 0.23 | $0.22 | — |
| 2023-02-22 | 0.23 | $0.22 | — |
| 2023-02-21 | 0.23 | $0.22 | — |
| 2023-02-17 | 0.23 | $0.22 | — |
| 2023-02-16 | 0.23 | $0.22 | — |
| 2023-02-15 | 0.23 | $0.22 | — |
| 2023-02-14 | 0.23 | $0.22 | — |
| 2023-02-13 | 0.23 | $0.22 | — |
| 2023-02-10 | 0.23 | $0.22 | — |
| 2023-02-09 | 0.23 | $0.22 | — |
| 2023-02-08 | 0.23 | $0.22 | — |
| 2023-02-07 | 0.23 | $0.22 | — |
| 2023-02-06 | 0.23 | $0.22 | — |
| 2023-02-03 | 0.23 | $0.22 | 400 |
| 2023-02-02 | 0.23 | $0.16 | 1100 |
| 2023-02-01 | 0.24 | $0.22 | — |
| 2023-01-31 | 0.24 | $0.22 | — |
| 2023-01-30 | 0.24 | $0.22 | 446500 |
| 2023-01-27 | 0.25 | $0.28 | — |
| 2023-01-26 | 0.24 | $0.28 | 425000 |
| 2023-01-25 | 0.24 | $0.27 | — |
| 2023-01-24 | 0.24 | $0.27 | — |
| 2023-01-23 | 0.23 | $0.27 | — |
| 2023-01-20 | 0.23 | $0.27 | — |
| 2023-01-19 | 0.22 | $0.27 | — |
| 2023-01-18 | 0.22 | $0.27 | — |
| 2023-01-17 | 0.21 | $0.27 | — |
| 2023-01-13 | 0.21 | $0.27 | — |
| 2023-01-12 | 0.20 | $0.27 | 100 |
| 2023-01-11 | 0.20 | $0.25 | — |
| 2023-01-10 | 0.19 | $0.25 | — |
| 2023-01-09 | 0.18 | $0.25 | — |
| 2023-01-06 | 0.18 | $0.25 | 8500 |
| 2023-01-05 | 0.17 | $0.19 | 20000 |
| 2023-01-04 | 0.17 | $0.19 | 11000 |
| 2023-01-03 | 0.17 | $0.18 | — |
| 2022-12-30 | 0.16 | $0.18 | — |
| 2022-12-29 | 0.16 | $0.18 | — |
| 2022-12-28 | 0.16 | $0.18 | — |
| 2022-12-27 | 0.16 | $0.18 | — |
| 2022-12-23 | 0.16 | $0.18 | 350 |
| 2022-12-22 | 0.15 | $0.15 | — |
| 2022-12-21 | 0.15 | $0.15 | — |
| 2022-12-20 | 0.15 | $0.15 | — |
| 2022-12-19 | 0.15 | $0.15 | — |
| 2022-12-16 | 0.15 | $0.15 | — |
| 2022-12-15 | 0.16 | $0.15 | — |
| 2022-12-14 | 0.16 | $0.15 | — |
| 2022-12-13 | 0.16 | $0.15 | — |
| 2022-12-12 | 0.16 | $0.15 | — |
| 2022-12-09 | 0.16 | $0.15 | — |
| 2022-12-08 | 0.16 | $0.15 | — |
| 2022-12-07 | 0.16 | $0.15 | — |
| 2022-12-06 | 0.16 | $0.15 | — |
| 2022-12-05 | 0.16 | $0.15 | — |
| 2022-12-02 | 0.16 | $0.15 | — |
| 2022-12-01 | 0.16 | $0.15 | — |
| 2022-11-30 | 0.17 | $0.15 | — |
| 2022-11-29 | 0.17 | $0.15 | — |
| 2022-11-28 | 0.17 | $0.15 | — |
| 2022-11-25 | 0.17 | $0.15 | — |
| 2022-11-23 | 0.17 | $0.15 | — |
| 2022-11-22 | 0.18 | $0.15 | — |
| 2022-11-21 | 0.18 | $0.15 | 3125 |
| 2022-11-18 | 0.18 | $0.18 | — |
| 2022-11-17 | 0.18 | $0.18 | — |
| 2022-11-16 | 0.18 | $0.18 | — |
| 2022-11-15 | 0.18 | $0.18 | — |
| 2022-11-14 | 0.18 | $0.18 | — |
| 2022-11-11 | 0.18 | $0.18 | — |
| 2022-11-10 | 0.18 | $0.18 | — |
| 2022-11-09 | 0.18 | $0.18 | — |
| 2022-11-08 | 0.18 | $0.18 | — |
| 2022-11-07 | 0.18 | $0.18 | — |
| 2022-11-04 | 0.18 | $0.18 | — |
| 2022-11-03 | 0.18 | $0.18 | — |
| 2022-11-02 | 0.18 | $0.18 | — |
| 2022-11-01 | 0.18 | $0.18 | — |
| 2022-10-31 | 0.18 | $0.18 | — |
| 2022-10-28 | 0.18 | $0.18 | 183093 |
| 2022-10-27 | 0.18 | $0.18 | 1500 |
| 2022-10-26 | 0.18 | $0.18 | 285500 |
| 2022-10-25 | 0.18 | $0.19 | 46000 |
| 2022-10-24 | 0.18 | $0.19 | — |
| 2022-10-21 | 0.18 | $0.19 | 500 |
| 2022-10-20 | 0.18 | $0.19 | — |
| 2022-10-19 | 0.18 | $0.19 | — |
| 2022-10-18 | 0.18 | $0.19 | — |
| 2022-10-17 | 0.18 | $0.19 | — |
| 2022-10-14 | 0.18 | $0.19 | — |
| 2022-10-13 | 0.18 | $0.19 | — |
| 2022-10-12 | 0.18 | $0.19 | — |
| 2022-10-11 | 0.18 | $0.19 | — |
| 2022-10-10 | 0.18 | $0.19 | — |
| 2022-10-07 | 0.18 | $0.19 | 11000 |
| 2022-10-06 | 0.17 | $0.19 | 5000 |
| 2022-10-05 | 0.17 | $0.18 | — |
| 2022-10-04 | 0.17 | $0.18 | — |
| 2022-10-03 | 0.17 | $0.18 | — |
| 2022-09-30 | 0.17 | $0.18 | — |
| 2022-09-29 | 0.17 | $0.18 | — |
| 2022-09-28 | 0.17 | $0.18 | — |
| 2022-09-27 | 0.17 | $0.18 | — |
| 2022-09-26 | 0.17 | $0.18 | — |
| 2022-09-23 | 0.17 | $0.18 | — |
| 2022-09-22 | 0.17 | $0.18 | 5000 |
| 2022-09-21 | 0.16 | $0.15 | — |
| 2022-09-20 | 0.17 | $0.15 | — |
| 2022-09-19 | 0.17 | $0.15 | 20000 |
| 2022-09-16 | 0.17 | $0.17 | — |
| 2022-09-15 | 0.17 | $0.17 | — |
| 2022-09-14 | 0.17 | $0.17 | — |
| 2022-09-13 | 0.17 | $0.17 | — |
| 2022-09-12 | 0.17 | $0.17 | — |
| 2022-09-09 | 0.17 | $0.17 | — |
| 2022-09-08 | 0.17 | $0.17 | — |
| 2022-09-07 | 0.17 | $0.17 | 2500 |
| 2022-09-06 | 0.17 | $0.17 | 700 |
| 2022-09-02 | 0.17 | $0.16 | — |
| 2022-09-01 | 0.17 | $0.16 | — |
| 2022-08-31 | 0.17 | $0.16 | 600 |
| 2022-08-30 | 0.17 | $0.16 | 100 |
| 2022-08-29 | 0.17 | $0.18 | — |
| 2022-08-26 | 0.17 | $0.18 | — |
| 2022-08-25 | 0.17 | $0.18 | — |
| 2022-08-24 | 0.17 | $0.18 | — |
| 2022-08-23 | 0.17 | $0.18 | 400 |
| 2022-08-22 | 0.17 | $0.17 | — |
| 2022-08-19 | 0.17 | $0.17 | — |
| 2022-08-18 | 0.17 | $0.17 | — |
| 2022-08-17 | 0.17 | $0.17 | — |
| 2022-08-16 | 0.17 | $0.17 | — |
| 2022-08-15 | 0.17 | $0.17 | — |
| 2022-08-12 | 0.17 | $0.17 | 14500 |
| 2022-08-11 | 0.16 | $0.29 | 100 |
| 2022-08-10 | 0.15 | $0.28 | 10100 |
| 2022-08-09 | 0.14 | $0.19 | — |
| 2022-08-08 | 0.13 | $0.19 | — |
| 2022-08-05 | 0.13 | $0.19 | 865 |
| 2022-08-04 | 0.12 | $0.11 | — |
| 2022-08-03 | 0.12 | $0.11 | — |
| 2022-08-02 | 0.12 | $0.11 | — |
| 2022-08-01 | 0.12 | $0.11 | — |
| 2022-07-29 | 0.12 | $0.11 | — |
| 2022-07-28 | 0.13 | $0.11 | — |
| 2022-07-27 | 0.13 | $0.11 | — |
| 2022-07-26 | 0.13 | $0.11 | — |
| 2022-07-25 | 0.13 | $0.11 | — |
| 2022-07-22 | 0.13 | $0.11 | — |
| 2022-07-21 | 0.14 | $0.11 | — |
| 2022-07-20 | 0.14 | $0.11 | — |
| 2022-07-19 | 0.14 | $0.11 | — |
| 2022-07-18 | 0.15 | $0.11 | — |
| 2022-07-15 | 0.15 | $0.11 | — |
| 2022-07-14 | 0.15 | $0.11 | — |
| 2022-07-13 | 0.16 | $0.11 | — |
| 2022-07-12 | 0.16 | $0.11 | — |
| 2022-07-11 | 0.17 | $0.11 | — |
| 2022-07-08 | 0.18 | $0.11 | — |
| 2022-07-07 | 0.18 | $0.11 | — |
| 2022-07-06 | 0.19 | $0.11 | — |
| 2022-07-05 | 0.20 | $0.11 | 500 |
| 2022-07-01 | 0.21 | $0.22 | — |
| 2022-06-30 | 0.21 | $0.22 | 850 |
| 2022-06-29 | 0.21 | $0.20 | — |
| 2022-06-28 | 0.21 | $0.20 | — |
| 2022-06-27 | 0.21 | $0.20 | — |
| 2022-06-24 | 0.21 | $0.20 | 10000 |
| 2022-06-23 | 0.21 | $0.20 | 5000 |
| 2022-06-22 | 0.21 | $0.17 | 1500 |
| 2022-06-21 | 0.22 | $0.22 | — |
| 2022-06-17 | 0.22 | $0.22 | — |
| 2022-06-16 | 0.22 | $0.22 | — |
| 2022-06-15 | 0.22 | $0.22 | — |
| 2022-06-14 | 0.22 | $0.22 | — |
| 2022-06-13 | 0.22 | $0.22 | — |
| 2022-06-10 | 0.22 | $0.22 | — |
| 2022-06-09 | 0.22 | $0.22 | — |
| 2022-06-08 | 0.22 | $0.22 | 100 |
| 2022-06-07 | 0.22 | $0.22 | — |
| 2022-06-06 | 0.22 | $0.22 | — |
| 2022-06-03 | 0.22 | $0.22 | — |
| 2022-06-02 | 0.22 | $0.22 | — |
| 2022-06-01 | 0.22 | $0.22 | 14500 |
| 2022-05-31 | 0.22 | $0.22 | — |
| 2022-05-27 | 0.21 | $0.22 | — |
| 2022-05-26 | 0.21 | $0.22 | — |
| 2022-05-25 | 0.21 | $0.22 | — |
| 2022-05-24 | 0.21 | $0.22 | — |
| 2022-05-23 | 0.21 | $0.22 | — |
| 2022-05-20 | 0.21 | $0.22 | 400 |
| 2022-05-19 | 0.21 | $0.20 | — |
| 2022-05-18 | 0.21 | $0.20 | — |
| 2022-05-17 | 0.21 | $0.20 | — |
| 2022-05-16 | 0.22 | $0.20 | — |
| 2022-05-13 | 0.22 | $0.20 | 3900 |
| 2022-05-12 | 0.22 | $0.19 | — |
| 2022-05-11 | 0.22 | $0.19 | — |
| 2022-05-10 | 0.23 | $0.19 | — |
| 2022-05-09 | 0.23 | $0.19 | 2000 |
| 2022-05-06 | 0.23 | $0.21 | — |
| 2022-05-05 | 0.24 | $0.21 | 1000 |
| 2022-05-04 | 0.24 | $0.21 | — |
| 2022-05-03 | 0.24 | $0.21 | — |
| 2022-05-02 | 0.24 | $0.21 | 2000 |
| 2022-04-29 | 0.25 | $0.26 | — |
| 2022-04-28 | 0.25 | $0.26 | — |
| 2022-04-27 | 0.25 | $0.26 | — |
| 2022-04-26 | 0.25 | $0.26 | — |
| 2022-04-25 | 0.25 | $0.26 | — |
| 2022-04-22 | 0.24 | $0.26 | — |
| 2022-04-21 | 0.24 | $0.26 | 821 |
| 2022-04-20 | 0.24 | $0.25 | — |
| 2022-04-19 | 0.24 | $0.25 | — |
| 2022-04-18 | 0.24 | $0.25 | — |
| 2022-04-14 | 0.24 | $0.25 | 350 |
| 2022-04-13 | 0.24 | $0.26 | 2000 |
| 2022-04-12 | 0.23 | $0.29 | 6000 |
| 2022-04-11 | 0.23 | $0.25 | 15000 |
| 2022-04-08 | 0.23 | $0.23 | 8000 |
| 2022-04-07 | 0.23 | $0.25 | — |
| 2022-04-06 | 0.22 | $0.25 | — |
| 2022-04-05 | 0.22 | $0.25 | 3000 |
| 2022-04-04 | 0.22 | $0.24 | — |
| 2022-04-01 | 0.22 | $0.24 | 13335 |
| 2022-03-31 | 0.21 | $0.21 | — |
| 2022-03-30 | 0.21 | $0.21 | — |
| 2022-03-29 | 0.22 | $0.21 | — |
| 2022-03-28 | 0.22 | $0.21 | — |
| 2022-03-25 | 0.22 | $0.21 | — |
| 2022-03-24 | 0.22 | $0.21 | — |
| 2022-03-23 | 0.22 | $0.21 | — |
| 2022-03-22 | 0.22 | $0.21 | — |
| 2022-03-21 | 0.22 | $0.21 | — |
| 2022-03-18 | 0.22 | $0.21 | — |
| 2022-03-17 | 0.22 | $0.21 | — |
| 2022-03-16 | 0.22 | $0.21 | 10000 |
| 2022-03-15 | 0.22 | $0.21 | 26167 |
| 2022-03-14 | 0.22 | $0.22 | — |
| 2022-03-11 | 0.22 | $0.22 | — |
| 2022-03-10 | 0.22 | $0.22 | 4637 |
| 2022-03-09 | 0.22 | $0.22 | — |
| 2022-03-08 | 0.22 | $0.22 | — |
| 2022-03-07 | 0.22 | $0.22 | 3000 |
| 2022-03-04 | 0.22 | $0.22 | 10400 |
| 2022-03-03 | 0.22 | $0.22 | — |
| 2022-03-02 | 0.22 | $0.22 | — |
| 2022-03-01 | 0.22 | $0.22 | — |
| 2022-02-28 | 0.22 | $0.22 | — |
| 2022-02-25 | 0.22 | $0.22 | — |
| 2022-02-24 | 0.22 | $0.22 | — |
| 2022-02-23 | 0.22 | $0.22 | 5000 |
| 2022-02-22 | 0.22 | $0.25 | — |
| 2022-02-18 | 0.22 | $0.25 | — |
| 2022-02-17 | 0.21 | $0.25 | — |
| 2022-02-16 | 0.21 | $0.25 | — |
| 2022-02-15 | 0.21 | $0.25 | 100 |
| 2022-02-14 | 0.20 | $0.21 | 5100 |
| 2022-02-11 | 0.20 | $0.22 | — |
| 2022-02-10 | 0.20 | $0.22 | — |
| 2022-02-09 | 0.20 | $0.22 | 8800 |
| 2022-02-08 | 0.19 | $0.19 | — |
| 2022-02-07 | 0.19 | $0.19 | 1500 |
| 2022-02-04 | 0.20 | $0.18 | 5000 |
| 2022-02-03 | 0.20 | $0.17 | — |
| 2022-02-02 | 0.20 | $0.17 | — |
| 2022-02-01 | 0.20 | $0.17 | 550 |
| 2022-01-31 | 0.21 | $0.21 | 4000 |
| 2022-01-28 | 0.20 | $0.22 | — |
| 2022-01-27 | 0.20 | $0.22 | — |
| 2022-01-26 | 0.20 | $0.22 | — |
| 2022-01-25 | 0.20 | $0.22 | 710 |
| 2022-01-24 | 0.20 | $0.22 | — |
| 2022-01-21 | 0.19 | $0.22 | 700 |
| 2022-01-20 | 0.19 | $0.20 | — |
| 2022-01-19 | 0.19 | $0.20 | — |
| 2022-01-18 | 0.19 | $0.20 | 100 |
| 2022-01-14 | 0.19 | $0.19 | — |
| 2022-01-13 | 0.19 | $0.19 | 10000 |
| 2022-01-12 | 0.19 | $0.18 | — |
| 2022-01-11 | 0.19 | $0.18 | 17340 |
| 2022-01-10 | 0.19 | $0.19 | 5000 |
| 2022-01-07 | 0.19 | $0.18 | 3610 |
| 2022-01-06 | 0.19 | $0.19 | 16000 |
| 2022-01-05 | 0.19 | $0.18 | — |
| 2022-01-04 | 0.19 | $0.18 | — |
| 2022-01-03 | 0.19 | $0.18 | — |
| 2021-12-31 | 0.20 | $0.18 | — |
| 2021-12-30 | 0.20 | $0.18 | 1400 |
| 2021-12-29 | 0.20 | $0.21 | 210 |
| 2021-12-28 | 0.20 | $0.18 | — |
| 2021-12-27 | 0.20 | $0.18 | — |
| 2021-12-23 | 0.20 | $0.18 | — |
| 2021-12-22 | 0.21 | $0.18 | — |
| 2021-12-21 | 0.21 | $0.18 | 15001 |
| 2021-12-20 | 0.21 | $0.20 | — |
| 2021-12-17 | 0.21 | $0.20 | — |
| 2021-12-16 | 0.21 | $0.20 | 10100 |
| 2021-12-15 | 0.22 | $0.20 | 12100 |
| 2021-12-14 | 0.22 | $0.19 | 1787 |
| 2021-12-13 | 0.22 | $0.19 | 100 |
| 2021-12-10 | 0.22 | $0.19 | 3260 |
| 2021-12-09 | 0.23 | $0.21 | 100 |
| 2021-12-08 | 0.23 | $0.19 | — |
| 2021-12-07 | 0.24 | $0.19 | 7500 |
| 2021-12-06 | 0.24 | $0.19 | 14888 |
| 2021-12-03 | 0.25 | $0.20 | 8000 |
| 2021-12-02 | 0.25 | $0.21 | — |
| 2021-12-01 | 0.25 | $0.21 | 5200 |
| 2021-11-30 | 0.26 | $0.22 | 20000 |
| 2021-11-29 | 0.26 | $0.25 | 3000 |
| 2021-11-26 | 0.26 | $0.26 | — |
| 2021-11-24 | 0.26 | $0.26 | 500 |
| 2021-11-23 | 0.26 | $0.26 | — |
| 2021-11-22 | 0.27 | $0.26 | — |
| 2021-11-19 | 0.27 | $0.26 | 83000 |
| 2021-11-18 | 0.27 | $0.26 | 488 |
| 2021-11-17 | 0.27 | $0.26 | 100 |
| 2021-11-16 | 0.27 | $0.27 | — |
| 2021-11-15 | 0.27 | $0.27 | 6900 |
| 2021-11-12 | 0.27 | $0.26 | — |
| 2021-11-11 | 0.27 | $0.26 | 1000 |
| 2021-11-10 | 0.27 | $0.29 | 12200 |
| 2021-11-09 | 0.27 | $0.29 | — |
| 2021-11-08 | 0.26 | $0.29 | 7345 |
| 2021-11-05 | 0.26 | $0.28 | 100 |
| 2021-11-04 | 0.26 | $0.28 | 277 |
| 2021-11-03 | 0.26 | $0.28 | — |
| 2021-11-02 | 0.25 | $0.28 | — |
| 2021-11-01 | 0.25 | $0.28 | 5149 |
| 2021-10-29 | 0.25 | $0.28 | 100 |
| 2021-10-28 | 0.24 | $0.28 | 200 |
| 2021-10-27 | 0.24 | $0.28 | 700 |
| 2021-10-26 | 0.24 | $0.25 | 100 |
| 2021-10-25 | 0.23 | $0.25 | 1363 |
| 2021-10-22 | 0.23 | $0.24 | 26817 |
| 2021-10-21 | 0.23 | $0.23 | 500 |
| 2021-10-20 | 0.23 | $0.25 | 4900 |
| 2021-10-19 | 0.23 | $0.24 | — |
| 2021-10-18 | 0.23 | $0.24 | — |
| 2021-10-15 | 0.23 | $0.24 | — |
| 2021-10-14 | 0.23 | $0.24 | — |
| 2021-10-13 | 0.23 | $0.24 | 100 |
| 2021-10-12 | 0.22 | $0.23 | 19903 |
| 2021-10-11 | 0.22 | $0.30 | 513 |
| 2021-10-08 | 0.21 | $0.23 | — |
| 2021-10-07 | 0.21 | $0.23 | 10000 |
| 2021-10-06 | 0.21 | $0.21 | 1200 |
| 2021-10-05 | 0.21 | $0.20 | — |
| 2021-10-04 | 0.21 | $0.20 | — |
| 2021-10-01 | 0.21 | $0.20 | — |
| 2021-09-30 | 0.22 | $0.20 | — |
| 2021-09-29 | 0.22 | $0.20 | — |
| 2021-09-28 | 0.22 | $0.20 | 4500 |
| 2021-09-27 | 0.22 | $0.22 | 200 |
| 2021-09-24 | 0.22 | $0.21 | — |
| 2021-09-23 | 0.22 | $0.21 | 10000 |
| 2021-09-22 | 0.23 | $0.21 | — |
| 2021-09-21 | 0.23 | $0.21 | — |
| 2021-09-20 | 0.23 | $0.21 | — |
| 2021-09-17 | 0.23 | $0.21 | 12237 |
| 2021-09-16 | 0.23 | $0.21 | 3500 |
| 2021-09-15 | 0.24 | $0.22 | 1000 |
| 2021-09-14 | 0.24 | $0.22 | 11005 |
| 2021-09-13 | 0.24 | $0.23 | 4200 |
| 2021-09-10 | 0.24 | $0.22 | 30000 |
| 2021-09-09 | 0.24 | $0.24 | 16000 |
| 2021-09-08 | 0.25 | $0.23 | 5500 |
| 2021-09-07 | 0.25 | $0.24 | 500 |
| 2021-09-03 | 0.25 | $0.26 | 5100 |
| 2021-09-02 | 0.25 | $0.23 | 1634 |
| 2021-09-01 | 0.25 | $0.26 | 13000 |
| 2021-08-31 | 0.25 | $0.26 | 100 |
| 2021-08-30 | 0.25 | $0.25 | 1800 |
| 2021-08-27 | 0.25 | $0.24 | — |
| 2021-08-26 | 0.25 | $0.24 | — |
| 2021-08-25 | 0.25 | $0.24 | — |
| 2021-08-24 | 0.25 | $0.24 | — |
| 2021-08-23 | 0.25 | $0.24 | — |
| 2021-08-20 | 0.25 | $0.24 | — |
| 2021-08-19 | 0.25 | $0.24 | 1363 |
| 2021-08-18 | 0.25 | $0.21 | — |
| 2021-08-17 | 0.25 | $0.21 | 400 |
| 2021-08-16 | 0.26 | $0.23 | 400 |
| 2021-08-13 | 0.26 | $0.25 | 30000 |
| 2021-08-12 | 0.26 | $0.22 | — |
| 2021-08-11 | 0.26 | $0.22 | 11470 |
| 2021-08-10 | 0.27 | $0.24 | — |
| 2021-08-09 | 0.27 | $0.24 | 30840 |
| 2021-08-06 | 0.28 | $0.25 | 8700 |
| 2021-08-05 | 0.28 | $0.27 | 700 |
| 2021-08-04 | 0.28 | $0.28 | 13565 |
| 2021-08-03 | 0.28 | $0.26 | 14560 |
| 2021-08-02 | 0.28 | $0.29 | — |
| 2021-07-30 | 0.28 | $0.29 | 1700 |
| 2021-07-29 | 0.28 | $0.29 | 550 |
| 2021-07-28 | 0.28 | $0.26 | — |
| 2021-07-27 | 0.28 | $0.26 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.76
2026-07-24
Close Price
$0.77
Vol: 2.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.11
Average
0.36
Maximum
1.17
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.76 | $0.77 | 2.3M |
| 2026-07-23 | 0.76 | $0.80 | 57100 |
| 2026-07-22 | 0.76 | $0.80 | 40480 |
| 2026-07-21 | 0.75 | $0.77 | 71676 |
| 2026-07-20 | 0.75 | $0.76 | 2.3M |
| 2026-07-17 | 0.75 | $0.77 | 191567 |
| 2026-07-16 | 0.75 | $0.76 | 82930 |
| 2026-07-15 | 0.75 | $0.74 | 118836 |
| 2026-07-14 | 0.75 | $0.74 | 77369 |
| 2026-07-13 | 0.76 | $0.71 | 590061 |
| 2026-07-10 | 0.76 | $0.74 | 10179 |
| 2026-07-09 | 0.77 | $0.78 | 12900 |
| 2026-07-08 | 0.77 | $0.73 | 32125 |
| 2026-07-07 | 0.77 | $0.75 | 115703 |
| 2026-07-06 | 0.78 | $0.77 | 88175 |
| 2026-07-02 | 0.78 | $0.77 | 248050 |
| 2026-07-01 | 0.78 | $0.77 | 10520 |
| 2026-06-30 | 0.79 | $0.74 | 47125 |
| 2026-06-29 | 0.80 | $0.73 | 41960 |
| 2026-06-26 | 0.81 | $0.76 | 46497 |
| 2026-06-25 | 0.81 | $0.74 | 72002 |
| 2026-06-24 | 0.83 | $0.75 | 120491 |
| 2026-06-23 | 0.84 | $0.78 | 287607 |
| 2026-06-22 | 0.85 | $0.80 | 114186 |
| 2026-06-18 | 0.86 | $0.80 | 30500 |
| 2026-06-17 | 0.86 | $0.86 | 109763 |
| 2026-06-16 | 0.87 | $0.85 | 2.0M |
| 2026-06-15 | 0.87 | $0.86 | 71700 |
| 2026-06-12 | 0.88 | $0.82 | 102480 |
| 2026-06-11 | 0.89 | $0.81 | 273741 |
| 2026-06-10 | 0.90 | $0.76 | 68139 |
| 2026-06-09 | 0.92 | $0.82 | 101040 |
| 2026-06-08 | 0.93 | $0.83 | 50569 |
| 2026-06-05 | 0.95 | $0.84 | 62401 |
| 2026-06-04 | 0.96 | $0.91 | 125828 |
| 2026-06-03 | 0.96 | $0.89 | 209202 |
| 2026-06-02 | 0.97 | $0.95 | 63251 |
| 2026-06-01 | 0.98 | $0.94 | 69916 |
| 2026-05-29 | 0.98 | $0.96 | 155752 |
| 2026-05-28 | 0.98 | $0.97 | 29280 |
| 2026-05-27 | 0.98 | $0.97 | 41290 |
| 2026-05-26 | 0.98 | $0.99 | 36873 |
| 2026-05-22 | 0.98 | $0.97 | 47650 |
| 2026-05-21 | 0.98 | $0.98 | 14300 |
| 2026-05-20 | 0.98 | $0.99 | 31080 |
| 2026-05-19 | 0.98 | $0.93 | 49019 |
| 2026-05-18 | 0.99 | $0.99 | 50219 |
| 2026-05-15 | 0.98 | $0.96 | 43950 |
| 2026-05-14 | 0.99 | $1.01 | 18388 |
| 2026-05-13 | 0.99 | $1.03 | 80235 |
| 2026-05-12 | 0.98 | $1.02 | 99985 |
| 2026-05-11 | 0.98 | $1.03 | 74148 |
| 2026-05-08 | 0.98 | $1.03 | 52609 |
| 2026-05-07 | 0.98 | $0.97 | 31694 |
| 2026-05-06 | 0.98 | $0.97 | 23597 |
| 2026-05-05 | 0.99 | $0.91 | 4672 |
| 2026-05-04 | 1.00 | $0.93 | 16439 |
| 2026-05-01 | 1.01 | $0.95 | 13525 |
| 2026-04-30 | 1.02 | $0.95 | 40614 |
| 2026-04-29 | 1.03 | $0.93 | 178427 |
| 2026-04-28 | 1.04 | $0.95 | 83770 |
| 2026-04-27 | 1.04 | $0.99 | 47749 |
| 2026-04-24 | 1.05 | $1.01 | 33182 |
| 2026-04-23 | 1.05 | $1.00 | 7975 |
| 2026-04-22 | 1.05 | $1.02 | 33600 |
| 2026-04-21 | 1.05 | $1.01 | 80537 |
| 2026-04-20 | 1.05 | $1.09 | 12605 |
| 2026-04-17 | 1.04 | $1.09 | 67846 |
| 2026-04-16 | 1.03 | $1.07 | 18285 |
| 2026-04-15 | 1.03 | $1.09 | 19700 |
| 2026-04-14 | 1.02 | $1.12 | 31268 |
| 2026-04-13 | 1.00 | $1.09 | 153621 |
| 2026-04-10 | 0.99 | $1.11 | 54599 |
| 2026-04-09 | 0.98 | $1.04 | 225100 |
| 2026-04-08 | 0.97 | $1.03 | 81748 |
| 2026-04-07 | 0.97 | $1.03 | 42483 |
| 2026-04-06 | 0.96 | $1.03 | 162619 |
| 2026-04-02 | 0.96 | $1.01 | 3632 |
| 2026-04-01 | 0.96 | $1.06 | 337016 |
| 2026-03-31 | 0.95 | $0.99 | 153157 |
| 2026-03-30 | 0.95 | $0.89 | 178687 |
| 2026-03-27 | 0.96 | $0.87 | 21770 |
| 2026-03-26 | 0.98 | $0.89 | 102774 |
| 2026-03-25 | 1.00 | $0.95 | 167341 |
| 2026-03-24 | 1.01 | $0.92 | 474580 |
| 2026-03-23 | 1.02 | $0.88 | 124788 |
| 2026-03-20 | 1.04 | $0.87 | 29564 |
| 2026-03-19 | 1.07 | $0.90 | 216853 |
| 2026-03-18 | 1.09 | $0.94 | 73483 |
| 2026-03-17 | 1.11 | $1.01 | 20304 |
| 2026-03-16 | 1.12 | $1.02 | 72808 |
| 2026-03-13 | 1.13 | $1.02 | 44836 |
| 2026-03-12 | 1.14 | $1.07 | 11682 |
| 2026-03-11 | 1.15 | $1.11 | 62101 |
| 2026-03-10 | 1.15 | $1.15 | 2959 |
| 2026-03-09 | 1.15 | $1.09 | 41460 |
| 2026-03-06 | 1.16 | $1.11 | 100516 |
| 2026-03-05 | 1.16 | $1.12 | 187117 |
| 2026-03-04 | 1.16 | $1.20 | 74432 |
| 2026-03-03 | 1.16 | $1.16 | 172639 |
| 2026-03-02 | 1.16 | $1.20 | 150676 |
| 2026-02-27 | 1.15 | $1.22 | 101753 |
| 2026-02-26 | 1.15 | $1.18 | 61825 |
| 2026-02-25 | 1.14 | $1.18 | 130660 |
| 2026-02-24 | 1.14 | $1.18 | 166164 |
| 2026-02-23 | 1.14 | $1.20 | 128771 |
| 2026-02-20 | 1.14 | $1.14 | 42831 |
| 2026-02-19 | 1.14 | $1.08 | 206789 |
| 2026-02-18 | 1.15 | $1.11 | 27938 |
| 2026-02-17 | 1.16 | $1.12 | 76594 |
| 2026-02-13 | 1.16 | $1.13 | 116160 |
| 2026-02-12 | 1.17 | $1.09 | 137486 |
| 2026-02-11 | 1.17 | $1.16 | 6578 |
| 2026-02-10 | 1.17 | $1.15 | 112864 |
| 2026-02-09 | 1.17 | $1.18 | 62284 |
| 2026-02-06 | 1.17 | $1.13 | 37984 |
| 2026-02-05 | 1.16 | $1.05 | 370202 |
| 2026-02-04 | 1.17 | $1.15 | 53780 |
| 2026-02-03 | 1.17 | $1.20 | 99218 |
| 2026-02-02 | 1.16 | $1.14 | 109481 |
| 2026-01-30 | 1.15 | $1.15 | 176148 |
| 2026-01-29 | 1.14 | $1.28 | 1.3M |
| 2026-01-28 | 1.12 | $1.31 | 82001 |
| 2026-01-27 | 1.10 | $1.33 | 550614 |
| 2026-01-26 | 1.07 | $1.29 | 569791 |
| 2026-01-23 | 1.04 | $1.25 | 131863 |
| 2026-01-22 | 1.02 | $1.20 | 152517 |
| 2026-01-21 | 1.00 | $1.11 | 191182 |
| 2026-01-20 | 0.99 | $1.07 | 319311 |
| 2026-01-16 | 0.98 | $1.00 | 151523 |
| 2026-01-15 | 0.97 | $1.00 | 61494 |
| 2026-01-14 | 0.97 | $1.01 | 311536 |
| 2026-01-13 | 0.97 | $0.98 | 553822 |
| 2026-01-12 | 0.96 | $0.98 | 171448 |
| 2026-01-09 | 0.96 | $0.96 | 36508 |
| 2026-01-08 | 0.96 | $0.95 | 7260 |
| 2026-01-07 | 0.96 | $0.95 | 43857 |
| 2026-01-06 | 0.96 | $0.97 | 65038 |
| 2026-01-05 | 0.96 | $0.96 | 268919 |
| 2026-01-02 | 0.96 | $0.93 | 372378 |
| 2025-12-31 | 0.96 | $0.91 | 66948 |
| 2025-12-30 | 0.97 | $0.97 | 136418 |
| 2025-12-29 | 0.96 | $0.96 | 65398 |
| 2025-12-26 | 0.96 | $1.09 | 30070 |
| 2025-12-24 | 0.95 | $1.00 | 9641 |
| 2025-12-23 | 0.94 | $0.99 | 67031 |
| 2025-12-22 | 0.93 | $0.96 | 72371 |
| 2025-12-19 | 0.93 | $0.94 | 84577 |
| 2025-12-18 | 0.92 | $0.96 | 26051 |
| 2025-12-17 | 0.91 | $0.95 | 55714 |
| 2025-12-16 | 0.91 | $0.95 | 35787 |
| 2025-12-15 | 0.90 | $0.96 | 47645 |
| 2025-12-12 | 0.89 | $0.95 | 15103 |
| 2025-12-11 | 0.88 | $0.94 | 23722 |
| 2025-12-10 | 0.88 | $0.91 | 165753 |
| 2025-12-09 | 0.87 | $0.89 | 31755 |
| 2025-12-08 | 0.87 | $0.88 | 92510 |
| 2025-12-05 | 0.86 | $0.90 | 60378 |
| 2025-12-04 | 0.86 | $0.89 | 10651 |
| 2025-12-03 | 0.85 | $0.91 | 55945 |
| 2025-12-02 | 0.84 | $0.92 | 28724 |
| 2025-12-01 | 0.83 | $0.91 | 132798 |
| 2025-11-28 | 0.82 | $0.87 | 53509 |
| 2025-11-26 | 0.82 | $0.87 | 23785 |
| 2025-11-25 | 0.81 | $0.85 | 60689 |
| 2025-11-24 | 0.80 | $0.83 | 143154 |
| 2025-11-21 | 0.80 | $0.79 | 53859 |
| 2025-11-20 | 0.80 | $0.80 | 130438 |
| 2025-11-19 | 0.80 | $0.84 | 242615 |
| 2025-11-18 | 0.79 | $0.85 | 163558 |
| 2025-11-17 | 0.79 | $0.76 | 68973 |
| 2025-11-14 | 0.79 | $0.80 | 1.3M |
| 2025-11-13 | 0.80 | $0.83 | 69153 |
| 2025-11-12 | 0.79 | $0.86 | 144576 |
| 2025-11-11 | 0.79 | $0.85 | 86562 |
| 2025-11-10 | 0.79 | $0.82 | 97975 |
| 2025-11-07 | 0.79 | $0.76 | 186996 |
| 2025-11-06 | 0.80 | $0.73 | 56300 |
| 2025-11-05 | 0.81 | $0.72 | 90172 |
| 2025-11-04 | 0.83 | $0.69 | 386599 |
| 2025-11-03 | 0.85 | $0.75 | 94081 |
| 2025-10-31 | 0.86 | $0.76 | 57993 |
| 2025-10-30 | 0.88 | $0.79 | 19155 |
| 2025-10-29 | 0.89 | $0.83 | 53839 |
| 2025-10-28 | 0.90 | $0.78 | 101599 |
| 2025-10-27 | 0.92 | $0.83 | 59391 |
| 2025-10-24 | 0.93 | $0.86 | 30157 |
| 2025-10-23 | 0.94 | $0.86 | 196090 |
| 2025-10-22 | 0.94 | $0.84 | 99556 |
| 2025-10-21 | 0.95 | $0.82 | 108026 |
| 2025-10-20 | 0.97 | $0.92 | 827796 |
| 2025-10-17 | 0.97 | $0.91 | 181067 |
| 2025-10-16 | 0.97 | $0.98 | 153378 |
| 2025-10-15 | 0.97 | $1.00 | 95848 |
| 2025-10-14 | 0.96 | $0.99 | 110899 |
| 2025-10-13 | 0.96 | $1.08 | 86261 |
| 2025-10-10 | 0.94 | $0.95 | 455561 |
| 2025-10-09 | 0.93 | $0.95 | 51331 |
| 2025-10-08 | 0.93 | $1.00 | 46291 |
| 2025-10-07 | 0.92 | $0.98 | 54081 |
| 2025-10-06 | 0.91 | $1.02 | 102036 |
| 2025-10-03 | 0.89 | $0.99 | 110180 |
| 2025-10-02 | 0.88 | $0.96 | 77130 |
| 2025-10-01 | 0.87 | $0.93 | 42216 |
| 2025-09-30 | 0.86 | $0.91 | 74255 |
| 2025-09-29 | 0.85 | $0.93 | 74273 |
| 2025-09-26 | 0.85 | $0.88 | 30694 |
| 2025-09-25 | 0.84 | $0.88 | 60791 |
| 2025-09-24 | 0.84 | $0.89 | 38682 |
| 2025-09-23 | 0.83 | $0.90 | 124277 |
| 2025-09-22 | 0.82 | $0.89 | 283436 |
| 2025-09-19 | 0.81 | $0.87 | 131310 |
| 2025-09-18 | 0.81 | $0.79 | 43950 |
| 2025-09-17 | 0.81 | $0.81 | 161954 |
| 2025-09-16 | 0.80 | $0.78 | 518999 |
| 2025-09-15 | 0.80 | $0.77 | 185217 |
| 2025-09-12 | 0.80 | $0.81 | 56278 |
| 2025-09-11 | 0.80 | $0.76 | 253566 |
| 2025-09-10 | 0.80 | $0.78 | 553918 |
| 2025-09-09 | 0.79 | $0.84 | 19699 |
| 2025-09-08 | 0.78 | $0.84 | 188277 |
| 2025-09-05 | 0.77 | $0.91 | 91912 |
| 2025-09-04 | 0.75 | $0.92 | 212715 |
| 2025-09-03 | 0.73 | $0.85 | 44300 |
| 2025-09-02 | 0.71 | $0.87 | 109500 |
| 2025-08-29 | 0.69 | $0.84 | 77457 |
| 2025-08-28 | 0.67 | $0.76 | 52456 |
| 2025-08-27 | 0.66 | $0.72 | 372955 |
| 2025-08-26 | 0.65 | $0.74 | 69409 |
| 2025-08-25 | 0.63 | $0.68 | 19474 |
| 2025-08-22 | 0.62 | $0.67 | 60225 |
| 2025-08-21 | 0.62 | $0.67 | 43454 |
| 2025-08-20 | 0.61 | $0.67 | 63632 |
| 2025-08-19 | 0.60 | $0.63 | 11601 |
| 2025-08-18 | 0.60 | $0.65 | 17925 |
| 2025-08-15 | 0.59 | $0.66 | 38300 |
| 2025-08-14 | 0.58 | $0.65 | 13100 |
| 2025-08-13 | 0.57 | $0.64 | 19325 |
| 2025-08-12 | 0.56 | $0.64 | 16500 |
| 2025-08-11 | 0.56 | $0.61 | 22679 |
| 2025-08-08 | 0.55 | $0.57 | 36500 |
| 2025-08-07 | 0.55 | $0.56 | 28050 |
| 2025-08-06 | 0.55 | $0.55 | 18433 |
| 2025-08-05 | 0.55 | $0.54 | 18200 |
| 2025-08-04 | 0.55 | $0.53 | 3466 |
| 2025-08-01 | 0.55 | $0.53 | 10475 |
| 2025-07-31 | 0.56 | $0.53 | 22770 |
| 2025-07-30 | 0.56 | $0.54 | 14700 |
| 2025-07-29 | 0.56 | $0.55 | 3750 |
| 2025-07-28 | 0.56 | $0.56 | 3040 |
| 2025-07-25 | 0.56 | $0.56 | 41459 |
| 2025-07-24 | 0.56 | $0.58 | 34596 |
| 2025-07-23 | 0.56 | $0.57 | 6500 |
| 2025-07-22 | 0.56 | $0.58 | 341415 |
| 2025-07-21 | 0.56 | $0.57 | 5450 |
| 2025-07-18 | 0.56 | $0.55 | 13950 |
| 2025-07-17 | 0.56 | $0.55 | 24093 |
| 2025-07-16 | 0.56 | $0.56 | 3031 |
| 2025-07-15 | 0.56 | $0.56 | 8097 |
| 2025-07-14 | 0.56 | $0.56 | 334382 |
| 2025-07-11 | 0.56 | $0.56 | 104331 |
| 2025-07-10 | 0.56 | $0.55 | 15704 |
| 2025-07-09 | 0.57 | $0.55 | 8549 |
| 2025-07-08 | 0.57 | $0.57 | 16825 |
| 2025-07-07 | 0.57 | $0.58 | 5455 |
| 2025-07-03 | 0.57 | $0.56 | 22799 |
| 2025-07-02 | 0.57 | $0.57 | 4934 |
| 2025-07-01 | 0.56 | $0.57 | 5177 |
| 2025-06-30 | 0.56 | $0.55 | 6618 |
| 2025-06-27 | 0.56 | $0.55 | 14615 |
| 2025-06-26 | 0.56 | $0.57 | 41320 |
| 2025-06-25 | 0.56 | $0.57 | 21859 |
| 2025-06-24 | 0.56 | $0.58 | 9314 |
| 2025-06-23 | 0.55 | $0.57 | 14809 |
| 2025-06-20 | 0.55 | $0.56 | 45301 |
| 2025-06-18 | 0.55 | $0.57 | 36448 |
| 2025-06-17 | 0.54 | $0.60 | 49243 |
| 2025-06-16 | 0.54 | $0.57 | 35514 |
| 2025-06-13 | 0.53 | $0.60 | 75052 |
| 2025-06-12 | 0.52 | $0.57 | 31416 |
| 2025-06-11 | 0.52 | $0.54 | 16000 |
| 2025-06-10 | 0.51 | $0.53 | 95495 |
| 2025-06-09 | 0.51 | $0.54 | 29263 |
| 2025-06-06 | 0.50 | $0.51 | 24561 |
| 2025-06-05 | 0.50 | $0.53 | 30063 |
| 2025-06-04 | 0.50 | $0.52 | 52474 |
| 2025-06-03 | 0.49 | $0.52 | 120829 |
| 2025-06-02 | 0.49 | $0.52 | 31689 |
| 2025-05-30 | 0.48 | $0.50 | 28650 |
| 2025-05-29 | 0.48 | $0.51 | 67199 |
| 2025-05-28 | 0.47 | $0.51 | 174195 |
| 2025-05-27 | 0.47 | $0.56 | 153375 |
| 2025-05-23 | 0.46 | $0.50 | 175010 |
| 2025-05-22 | 0.46 | $0.48 | 39204 |
| 2025-05-21 | 0.46 | $0.48 | 82030 |
| 2025-05-20 | 0.45 | $0.46 | 102258 |
| 2025-05-19 | 0.45 | $0.49 | 79285 |
| 2025-05-16 | 0.45 | $0.46 | 102976 |
| 2025-05-15 | 0.45 | $0.43 | 169385 |
| 2025-05-14 | 0.45 | $0.41 | 64885 |
| 2025-05-13 | 0.45 | $0.42 | 33252 |
| 2025-05-12 | 0.46 | $0.45 | 20003 |
| 2025-05-09 | 0.46 | $0.46 | 1500 |
| 2025-05-08 | 0.46 | $0.46 | 48400 |
| 2025-05-07 | 0.46 | $0.46 | 29744 |
| 2025-05-06 | 0.45 | $0.48 | 63600 |
| 2025-05-05 | 0.45 | $0.43 | 19000 |
| 2025-05-02 | 0.45 | $0.45 | 6811 |
| 2025-05-01 | 0.44 | $0.44 | 27999 |
| 2025-04-30 | 0.44 | $0.46 | 16037 |
| 2025-04-29 | 0.43 | $0.54 | 7539 |
| 2025-04-28 | 0.42 | $0.47 | 53644 |
| 2025-04-25 | 0.41 | $0.43 | 17546 |
| 2025-04-24 | 0.40 | $0.45 | 21936 |
| 2025-04-23 | 0.40 | $0.44 | 2500 |
| 2025-04-22 | 0.39 | $0.46 | 22019 |
| 2025-04-21 | 0.38 | $0.46 | 70856 |
| 2025-04-17 | 0.37 | $0.46 | 89177 |
| 2025-04-16 | 0.36 | $0.46 | 161250 |
| 2025-04-15 | 0.34 | $0.45 | 67554 |
| 2025-04-14 | 0.33 | $0.43 | 42240 |
| 2025-04-11 | 0.32 | $0.35 | — |
| 2025-04-10 | 0.32 | $0.35 | 10000 |
| 2025-04-09 | 0.31 | $0.31 | — |
| 2025-04-08 | 0.31 | $0.31 | 45015 |
| 2025-04-07 | 0.31 | $0.28 | 278540 |
| 2025-04-04 | 0.31 | $0.32 | — |
| 2025-04-03 | 0.31 | $0.32 | 20790 |
| 2025-04-02 | 0.31 | $0.33 | 10130 |
| 2025-04-01 | 0.30 | $0.33 | 13500 |
| 2025-03-31 | 0.30 | $0.33 | 134395 |
| 2025-03-28 | 0.30 | $0.33 | 3000 |
| 2025-03-27 | 0.29 | $0.32 | 1700 |
| 2025-03-26 | 0.29 | $0.33 | 21310 |
| 2025-03-25 | 0.28 | $0.30 | — |
| 2025-03-24 | 0.28 | $0.30 | — |
| 2025-03-21 | 0.28 | $0.30 | — |
| 2025-03-20 | 0.27 | $0.30 | — |
| 2025-03-19 | 0.27 | $0.30 | — |
| 2025-03-18 | 0.27 | $0.30 | — |
| 2025-03-17 | 0.26 | $0.30 | 2420 |
| 2025-03-14 | 0.26 | $0.26 | — |
| 2025-03-13 | 0.26 | $0.26 | — |
| 2025-03-12 | 0.26 | $0.26 | — |
| 2025-03-11 | 0.26 | $0.26 | — |
| 2025-03-10 | 0.26 | $0.26 | 73800 |
| 2025-03-07 | 0.26 | $0.25 | 20353 |
| 2025-03-06 | 0.26 | $0.25 | — |
| 2025-03-05 | 0.26 | $0.25 | 33637 |
| 2025-03-04 | 0.27 | $0.25 | 51500 |
| 2025-03-03 | 0.27 | $0.26 | 34230 |
| 2025-02-28 | 0.27 | $0.26 | 17779 |
| 2025-02-27 | 0.27 | $0.25 | 32047 |
| 2025-02-26 | 0.27 | $0.28 | — |
| 2025-02-25 | 0.27 | $0.28 | 5500 |
| 2025-02-24 | 0.26 | $0.28 | 53753 |
| 2025-02-21 | 0.26 | $0.27 | 20095 |
| 2025-02-20 | 0.26 | $0.27 | 26381 |
| 2025-02-19 | 0.26 | $0.28 | 10210 |
| 2025-02-18 | 0.26 | $0.27 | 37250 |
| 2025-02-14 | 0.25 | $0.26 | 1950 |
| 2025-02-13 | 0.25 | $0.26 | 66000 |
| 2025-02-12 | 0.25 | $0.26 | 66199 |
| 2025-02-11 | 0.25 | $0.27 | 28574 |
| 2025-02-10 | 0.25 | $0.27 | 32800 |
| 2025-02-07 | 0.24 | $0.27 | 34500 |
| 2025-02-06 | 0.24 | $0.25 | — |
| 2025-02-05 | 0.24 | $0.25 | — |
| 2025-02-04 | 0.24 | $0.25 | 12000 |
| 2025-02-03 | 0.24 | $0.24 | 2000 |
| 2025-01-31 | 0.24 | $0.24 | 31067 |
| 2025-01-30 | 0.24 | $0.24 | 7500 |
| 2025-01-29 | 0.23 | $0.25 | 6000 |
| 2025-01-28 | 0.23 | $0.22 | — |
| 2025-01-27 | 0.23 | $0.22 | 2000 |
| 2025-01-24 | 0.23 | $0.26 | 16550 |
| 2025-01-23 | 0.23 | $0.24 | 11000 |
| 2025-01-22 | 0.23 | $0.25 | 84100 |
| 2025-01-21 | 0.22 | $0.24 | 20000 |
| 2025-01-17 | 0.22 | $0.24 | 67000 |
| 2025-01-16 | 0.22 | $0.23 | 53500 |
| 2025-01-15 | 0.22 | $0.23 | 30000 |
| 2025-01-14 | 0.22 | $0.23 | 100000 |
| 2025-01-13 | 0.22 | $0.23 | 35399 |
| 2025-01-10 | 0.21 | $0.22 | 97000 |
| 2025-01-08 | 0.21 | $0.22 | 40500 |
| 2025-01-07 | 0.21 | $0.22 | 28550 |
| 2025-01-06 | 0.21 | $0.22 | 51058 |
| 2025-01-03 | 0.21 | $0.21 | 152700 |
| 2025-01-02 | 0.21 | $0.22 | 31500 |
| 2024-12-31 | 0.21 | $0.22 | — |
| 2024-12-30 | 0.21 | $0.22 | — |
| 2024-12-27 | 0.21 | $0.22 | 112000 |
| 2024-12-26 | 0.21 | $0.21 | — |
| 2024-12-24 | 0.21 | $0.21 | 47500 |
| 2024-12-23 | 0.21 | $0.21 | 100000 |
| 2024-12-20 | 0.21 | $0.21 | 108700 |
| 2024-12-19 | 0.21 | $0.21 | 142000 |
| 2024-12-18 | 0.21 | $0.21 | 136500 |
| 2024-12-17 | 0.21 | $0.21 | 296001 |
| 2024-12-16 | 0.21 | $0.21 | 141520 |
| 2024-12-13 | 0.21 | $0.21 | 4000 |
| 2024-12-12 | 0.21 | $0.21 | 65000 |
| 2024-12-11 | 0.21 | $0.21 | 192000 |
| 2024-12-10 | 0.21 | $0.21 | 220500 |
| 2024-12-09 | 0.21 | $0.21 | 89500 |
| 2024-12-06 | 0.21 | $0.22 | 135342 |
| 2024-12-05 | 0.21 | $0.21 | 32000 |
| 2024-12-04 | 0.21 | $0.22 | 102500 |
| 2024-12-03 | 0.21 | $0.22 | 110000 |
| 2024-12-02 | 0.21 | $0.21 | — |
| 2024-11-29 | 0.21 | $0.21 | 57500 |
| 2024-11-27 | 0.21 | $0.21 | 80500 |
| 2024-11-26 | 0.21 | $0.21 | 40400 |
| 2024-11-25 | 0.21 | $0.25 | 150000 |
| 2024-11-22 | 0.21 | $0.22 | 21899 |
| 2024-11-21 | 0.20 | $0.20 | 86397 |
| 2024-11-20 | 0.20 | $0.20 | 53499 |
| 2024-11-19 | 0.21 | $0.21 | 2500 |
| 2024-11-18 | 0.21 | $0.21 | 20000 |
| 2024-11-15 | 0.21 | $0.21 | 196 |
| 2024-11-14 | 0.21 | $0.19 | 132500 |
| 2024-11-13 | 0.21 | $0.19 | 20941 |
| 2024-11-12 | 0.21 | $0.21 | 47703 |
| 2024-11-11 | 0.21 | $0.21 | 63492 |
| 2024-11-08 | 0.21 | $0.20 | 11647 |
| 2024-11-07 | 0.21 | $0.24 | 2155 |
| 2024-11-06 | 0.21 | $0.18 | 10018 |
| 2024-11-05 | 0.21 | $0.23 | 1323 |
| 2024-11-04 | 0.21 | $0.20 | 7000 |
| 2024-11-01 | 0.21 | $0.20 | 31700 |
| 2024-10-31 | 0.21 | $0.20 | 52400 |
| 2024-10-30 | 0.21 | $0.21 | 3000 |
| 2024-10-29 | 0.21 | $0.21 | — |
| 2024-10-28 | 0.21 | $0.21 | — |
| 2024-10-25 | 0.21 | $0.21 | 27639 |
| 2024-10-24 | 0.21 | $0.21 | 36195 |
| 2024-10-23 | 0.21 | $0.21 | 62356 |
| 2024-10-22 | 0.21 | $0.21 | 52382 |
| 2024-10-21 | 0.21 | $0.22 | 79850 |
| 2024-10-18 | 0.21 | $0.22 | 71000 |
| 2024-10-17 | 0.21 | $0.19 | 7500 |
| 2024-10-16 | 0.21 | $0.19 | 147678 |
| 2024-10-15 | 0.22 | $0.21 | 52900 |
| 2024-10-14 | 0.22 | $0.22 | 55000 |
| 2024-10-11 | 0.22 | $0.22 | 1615 |
| 2024-10-10 | 0.22 | $0.20 | — |
| 2024-10-09 | 0.22 | $0.20 | — |
| 2024-10-08 | 0.22 | $0.20 | — |
| 2024-10-07 | 0.22 | $0.20 | — |
| 2024-10-04 | 0.22 | $0.20 | 22700 |
| 2024-10-03 | 0.23 | $0.21 | 28700 |
| 2024-10-02 | 0.23 | $0.24 | — |
| 2024-10-01 | 0.22 | $0.24 | — |
| 2024-09-30 | 0.22 | $0.24 | 88000 |
| 2024-09-27 | 0.22 | $0.24 | 1765 |
| 2024-09-26 | 0.22 | $0.22 | — |
| 2024-09-25 | 0.22 | $0.22 | — |
| 2024-09-24 | 0.21 | $0.22 | — |
| 2024-09-23 | 0.21 | $0.22 | — |
| 2024-09-20 | 0.21 | $0.22 | 15000 |
| 2024-09-19 | 0.21 | $0.24 | — |
| 2024-09-18 | 0.21 | $0.24 | — |
| 2024-09-17 | 0.21 | $0.24 | 20000 |
| 2024-09-16 | 0.20 | $0.20 | 5000 |
| 2024-09-13 | 0.20 | $0.20 | — |
| 2024-09-12 | 0.20 | $0.20 | — |
| 2024-09-11 | 0.20 | $0.20 | — |
| 2024-09-10 | 0.20 | $0.20 | — |
| 2024-09-09 | 0.20 | $0.20 | — |
| 2024-09-06 | 0.20 | $0.20 | — |
| 2024-09-05 | 0.20 | $0.20 | — |
| 2024-09-04 | 0.20 | $0.20 | — |
| 2024-09-03 | 0.20 | $0.20 | — |
| 2024-08-30 | 0.20 | $0.20 | — |
| 2024-08-29 | 0.19 | $0.20 | — |
| 2024-08-28 | 0.19 | $0.20 | 4000 |
| 2024-08-27 | 0.19 | $0.22 | — |
| 2024-08-26 | 0.19 | $0.22 | — |
| 2024-08-23 | 0.19 | $0.22 | 109359 |
| 2024-08-22 | 0.19 | $0.22 | 5613 |
| 2024-08-21 | 0.18 | $0.20 | 2500 |
| 2024-08-20 | 0.18 | $0.17 | 29500 |
| 2024-08-19 | 0.18 | $0.17 | — |
| 2024-08-16 | 0.18 | $0.17 | — |
| 2024-08-15 | 0.19 | $0.17 | 6000 |
| 2024-08-14 | 0.19 | $0.18 | — |
| 2024-08-13 | 0.19 | $0.18 | 22300 |
| 2024-08-12 | 0.19 | $0.18 | — |
| 2024-08-09 | 0.19 | $0.18 | — |
| 2024-08-08 | 0.20 | $0.18 | 15000 |
| 2024-08-07 | 0.20 | $0.18 | 10000 |
| 2024-08-06 | 0.20 | $0.22 | 387 |
| 2024-08-05 | 0.20 | $0.16 | 5300 |
| 2024-08-02 | 0.20 | $0.19 | 2419 |
| 2024-08-01 | 0.20 | $0.20 | — |
| 2024-07-31 | 0.20 | $0.20 | 20075 |
| 2024-07-30 | 0.21 | $0.20 | 16000 |
| 2024-07-29 | 0.21 | $0.20 | 16000 |
| 2024-07-26 | 0.21 | $0.21 | — |
| 2024-07-25 | 0.21 | $0.21 | 9000 |
| 2024-07-24 | 0.21 | $0.19 | 1000 |
| 2024-07-23 | 0.21 | $0.19 | 48727 |
| 2024-07-22 | 0.21 | $0.20 | 76800 |
| 2024-07-19 | 0.21 | $0.19 | 28408 |
| 2024-07-18 | 0.21 | $0.22 | 154200 |
| 2024-07-17 | 0.21 | $0.20 | 98950 |
| 2024-07-16 | 0.21 | $0.20 | 20000 |
| 2024-07-15 | 0.21 | $0.23 | — |
| 2024-07-12 | 0.21 | $0.23 | — |
| 2024-07-11 | 0.21 | $0.23 | 100 |
| 2024-07-10 | 0.20 | $0.21 | — |
| 2024-07-09 | 0.20 | $0.21 | — |
| 2024-07-08 | 0.20 | $0.21 | — |
| 2024-07-05 | 0.20 | $0.21 | 2057 |
| 2024-07-03 | 0.20 | $0.23 | 1600 |
| 2024-07-02 | 0.20 | $0.19 | — |
| 2024-07-01 | 0.20 | $0.19 | — |
| 2024-06-28 | 0.20 | $0.19 | 19925 |
| 2024-06-27 | 0.20 | $0.20 | — |
| 2024-06-26 | 0.20 | $0.20 | — |
| 2024-06-25 | 0.20 | $0.20 | — |
| 2024-06-24 | 0.20 | $0.20 | — |
| 2024-06-21 | 0.20 | $0.20 | — |
| 2024-06-20 | 0.19 | $0.20 | — |
| 2024-06-18 | 0.19 | $0.20 | — |
| 2024-06-17 | 0.19 | $0.20 | 20075 |
| 2024-06-14 | 0.19 | $0.19 | — |
| 2024-06-13 | 0.19 | $0.19 | — |
| 2024-06-12 | 0.19 | $0.19 | 5000 |
| 2024-06-11 | 0.19 | $0.19 | 30000 |
| 2024-06-10 | 0.19 | $0.20 | — |
| 2024-06-07 | 0.19 | $0.20 | — |
| 2024-06-06 | 0.19 | $0.20 | — |
| 2024-06-05 | 0.19 | $0.20 | — |
| 2024-06-04 | 0.19 | $0.20 | — |
| 2024-06-03 | 0.19 | $0.20 | 2000 |
| 2024-05-31 | 0.19 | $0.19 | 2500 |
| 2024-05-30 | 0.19 | $0.19 | 5000 |
| 2024-05-29 | 0.19 | $0.16 | — |
| 2024-05-28 | 0.19 | $0.16 | 174 |
| 2024-05-24 | 0.19 | $0.20 | — |
| 2024-05-23 | 0.19 | $0.20 | — |
| 2024-05-22 | 0.19 | $0.20 | — |
| 2024-05-21 | 0.19 | $0.20 | — |
| 2024-05-20 | 0.19 | $0.20 | 3000 |
| 2024-05-17 | 0.19 | $0.19 | 1000 |
| 2024-05-16 | 0.19 | $0.20 | — |
| 2024-05-15 | 0.18 | $0.20 | 4900 |
| 2024-05-14 | 0.18 | $0.19 | — |
| 2024-05-13 | 0.18 | $0.19 | — |
| 2024-05-10 | 0.18 | $0.19 | 6500 |
| 2024-05-09 | 0.18 | $0.18 | — |
| 2024-05-08 | 0.18 | $0.18 | — |
| 2024-05-07 | 0.18 | $0.18 | 47500 |
| 2024-05-06 | 0.18 | $0.17 | — |
| 2024-05-03 | 0.18 | $0.17 | — |
| 2024-05-02 | 0.18 | $0.17 | — |
| 2024-05-01 | 0.18 | $0.17 | — |
| 2024-04-30 | 0.18 | $0.17 | — |
| 2024-04-29 | 0.18 | $0.17 | 1000 |
| 2024-04-26 | 0.18 | $0.19 | — |
| 2024-04-25 | 0.18 | $0.19 | — |
| 2024-04-24 | 0.18 | $0.19 | — |
| 2024-04-23 | 0.18 | $0.19 | — |
| 2024-04-22 | 0.17 | $0.19 | 100 |
| 2024-04-19 | 0.17 | $0.18 | 1000 |
| 2024-04-18 | 0.17 | $0.16 | — |
| 2024-04-17 | 0.17 | $0.16 | 19000 |
| 2024-04-16 | 0.17 | $0.18 | — |
| 2024-04-15 | 0.17 | $0.18 | 18222 |
| 2024-04-12 | 0.17 | $0.18 | 16500 |
| 2024-04-11 | 0.17 | $0.18 | 8500 |
| 2024-04-10 | 0.17 | $0.18 | — |
| 2024-04-09 | 0.17 | $0.18 | 10000 |
| 2024-04-08 | 0.16 | $0.17 | — |
| 2024-04-05 | 0.16 | $0.17 | — |
| 2024-04-04 | 0.16 | $0.17 | — |
| 2024-04-03 | 0.16 | $0.17 | — |
| 2024-04-02 | 0.16 | $0.17 | 2000 |
| 2024-04-01 | 0.16 | $0.18 | 25550 |
| 2024-03-28 | 0.16 | $0.16 | — |
| 2024-03-27 | 0.16 | $0.16 | — |
| 2024-03-26 | 0.16 | $0.16 | — |
| 2024-03-25 | 0.16 | $0.16 | 1500 |
| 2024-03-22 | 0.15 | $0.16 | — |
| 2024-03-21 | 0.15 | $0.16 | 77000 |
| 2024-03-20 | 0.15 | $0.15 | 66500 |
| 2024-03-19 | 0.15 | $0.16 | — |
| 2024-03-18 | 0.15 | $0.16 | — |
| 2024-03-15 | 0.15 | $0.16 | — |
| 2024-03-14 | 0.15 | $0.16 | — |
| 2024-03-13 | 0.15 | $0.16 | — |
| 2024-03-12 | 0.15 | $0.16 | — |
| 2024-03-11 | 0.15 | $0.16 | 419 |
| 2024-03-08 | 0.14 | $0.16 | — |
| 2024-03-07 | 0.14 | $0.16 | — |
| 2024-03-06 | 0.14 | $0.16 | — |
| 2024-03-05 | 0.14 | $0.16 | — |
| 2024-03-04 | 0.14 | $0.16 | 4555 |
| 2024-03-01 | 0.14 | $0.14 | — |
| 2024-02-29 | 0.14 | $0.14 | 2500 |
| 2024-02-28 | 0.14 | $0.13 | — |
| 2024-02-27 | 0.14 | $0.13 | — |
| 2024-02-26 | 0.14 | $0.13 | 5750 |
| 2024-02-23 | 0.15 | $0.13 | 750 |
| 2024-02-22 | 0.15 | $0.15 | — |
| 2024-02-21 | 0.15 | $0.15 | 1200 |
| 2024-02-20 | 0.15 | $0.11 | — |
| 2024-02-16 | 0.15 | $0.11 | 6000 |
| 2024-02-15 | 0.16 | $0.15 | 500 |
| 2024-02-14 | 0.16 | $0.15 | 500 |
| 2024-02-13 | 0.16 | $0.16 | — |
| 2024-02-12 | 0.16 | $0.16 | — |
| 2024-02-09 | 0.16 | $0.16 | 8500 |
| 2024-02-08 | 0.16 | $0.15 | 10000 |
| 2024-02-07 | 0.16 | $0.17 | — |
| 2024-02-06 | 0.16 | $0.17 | — |
| 2024-02-05 | 0.16 | $0.17 | — |
| 2024-02-02 | 0.16 | $0.17 | 1000 |
| 2024-02-01 | 0.16 | $0.15 | — |
| 2024-01-31 | 0.16 | $0.15 | 3350 |
| 2024-01-30 | 0.16 | $0.16 | — |
| 2024-01-29 | 0.16 | $0.16 | — |
| 2024-01-26 | 0.16 | $0.16 | 2025 |
| 2024-01-25 | 0.16 | $0.17 | — |
| 2024-01-24 | 0.16 | $0.17 | — |
| 2024-01-23 | 0.16 | $0.17 | — |
| 2024-01-22 | 0.16 | $0.17 | — |
| 2024-01-19 | 0.16 | $0.17 | — |
| 2024-01-18 | 0.16 | $0.17 | 550 |
| 2024-01-17 | 0.16 | $0.15 | — |
| 2024-01-16 | 0.17 | $0.15 | 22806 |
| 2024-01-12 | 0.17 | $0.14 | — |
| 2024-01-11 | 0.17 | $0.14 | 64500 |
| 2024-01-10 | 0.18 | $0.17 | — |
| 2024-01-09 | 0.18 | $0.17 | — |
| 2024-01-08 | 0.18 | $0.17 | — |
| 2024-01-05 | 0.18 | $0.17 | 1000 |
| 2024-01-04 | 0.18 | $0.17 | — |
| 2024-01-03 | 0.18 | $0.17 | — |
| 2024-01-02 | 0.18 | $0.17 | — |
| 2023-12-29 | 0.18 | $0.17 | 1.0M |
| 2023-12-28 | 0.19 | $0.18 | 6445 |
| 2023-12-27 | 0.19 | $0.19 | 5864 |
| 2023-12-26 | 0.19 | $0.20 | — |
| 2023-12-22 | 0.18 | $0.20 | 1150 |
| 2023-12-21 | 0.18 | $0.18 | — |
| 2023-12-20 | 0.18 | $0.18 | — |
| 2023-12-19 | 0.18 | $0.18 | — |
| 2023-12-18 | 0.18 | $0.18 | — |
| 2023-12-15 | 0.18 | $0.18 | 500 |
| 2023-12-14 | 0.18 | $0.18 | — |
| 2023-12-13 | 0.18 | $0.18 | — |
| 2023-12-12 | 0.18 | $0.18 | 2650 |
| 2023-12-11 | 0.18 | $0.18 | — |
| 2023-12-08 | 0.18 | $0.18 | 10750 |
| 2023-12-07 | 0.18 | $0.18 | — |
| 2023-12-06 | 0.18 | $0.18 | 600 |
| 2023-12-05 | 0.18 | $0.18 | — |
| 2023-12-04 | 0.18 | $0.18 | 4700 |
| 2023-12-01 | 0.18 | $0.18 | — |
| 2023-11-30 | 0.18 | $0.18 | 25186 |
| 2023-11-29 | 0.18 | $0.19 | — |
| 2023-11-28 | 0.18 | $0.19 | — |
| 2023-11-27 | 0.18 | $0.19 | 4500 |
| 2023-11-24 | 0.18 | $0.19 | 5602 |
| 2023-11-22 | 0.18 | $0.18 | — |
| 2023-11-21 | 0.18 | $0.18 | — |
| 2023-11-20 | 0.18 | $0.18 | 6500 |
| 2023-11-17 | 0.18 | $0.18 | 59000 |
| 2023-11-16 | 0.18 | $0.17 | 72395 |
| 2023-11-15 | 0.18 | $0.18 | — |
| 2023-11-14 | 0.18 | $0.18 | — |
| 2023-11-13 | 0.18 | $0.18 | 500 |
| 2023-11-10 | 0.18 | $0.18 | — |
| 2023-11-09 | 0.18 | $0.18 | — |
| 2023-11-08 | 0.18 | $0.18 | 2100 |
| 2023-11-07 | 0.18 | $0.19 | — |
| 2023-11-06 | 0.18 | $0.19 | — |
| 2023-11-03 | 0.18 | $0.19 | 500 |
| 2023-11-02 | 0.18 | $0.17 | — |
| 2023-11-01 | 0.18 | $0.17 | — |
| 2023-10-31 | 0.18 | $0.17 | — |
| 2023-10-30 | 0.18 | $0.17 | — |
| 2023-10-27 | 0.18 | $0.17 | 3000 |
| 2023-10-26 | 0.19 | $0.17 | — |
| 2023-10-25 | 0.19 | $0.17 | 30000 |
| 2023-10-24 | 0.19 | $0.18 | 2002 |
| 2023-10-23 | 0.19 | $0.18 | — |
| 2023-10-20 | 0.19 | $0.18 | 66400 |
| 2023-10-19 | 0.20 | $0.20 | — |
| 2023-10-18 | 0.20 | $0.20 | — |
| 2023-10-17 | 0.20 | $0.20 | 3520 |
| 2023-10-16 | 0.20 | $0.20 | — |
| 2023-10-13 | 0.20 | $0.20 | 320400 |
| 2023-10-12 | 0.20 | $0.19 | 67000 |
| 2023-10-11 | 0.20 | $0.18 | — |
| 2023-10-10 | 0.21 | $0.18 | 10799 |
| 2023-10-09 | 0.21 | $0.19 | — |
| 2023-10-06 | 0.21 | $0.19 | 16000 |
| 2023-10-05 | 0.22 | $0.18 | 12500 |
| 2023-10-04 | 0.22 | $0.22 | — |
| 2023-10-03 | 0.22 | $0.22 | — |
| 2023-10-02 | 0.22 | $0.22 | — |
| 2023-09-29 | 0.22 | $0.22 | — |
| 2023-09-28 | 0.22 | $0.22 | — |
| 2023-09-27 | 0.23 | $0.22 | 124618 |
| 2023-09-26 | 0.23 | $0.22 | — |
| 2023-09-25 | 0.23 | $0.22 | — |
| 2023-09-22 | 0.23 | $0.22 | — |
| 2023-09-21 | 0.23 | $0.22 | 5000 |
| 2023-09-20 | 0.23 | $0.22 | 500 |
| 2023-09-19 | 0.23 | $0.23 | — |
| 2023-09-18 | 0.23 | $0.23 | 1093 |
| 2023-09-15 | 0.23 | $0.25 | 4500 |
| 2023-09-14 | 0.23 | $0.23 | 11650 |
| 2023-09-13 | 0.23 | $0.23 | 9000 |
| 2023-09-12 | 0.23 | $0.22 | 30564 |
| 2023-09-11 | 0.24 | $0.24 | 100000 |
| 2023-09-08 | 0.24 | $0.24 | 30000 |
| 2023-09-07 | 0.24 | $0.24 | — |
| 2023-09-06 | 0.24 | $0.24 | — |
| 2023-09-05 | 0.24 | $0.24 | 5000 |
| 2023-09-01 | 0.24 | $0.24 | — |
| 2023-08-31 | 0.24 | $0.24 | — |
| 2023-08-30 | 0.25 | $0.24 | 14000 |
| 2023-08-29 | 0.25 | $0.22 | — |
| 2023-08-28 | 0.25 | $0.22 | 41000 |
| 2023-08-25 | 0.25 | $0.22 | 30500 |
| 2023-08-24 | 0.26 | $0.24 | 46300 |
| 2023-08-23 | 0.26 | $0.26 | 1250 |
| 2023-08-22 | 0.26 | $0.25 | 16050 |
| 2023-08-21 | 0.26 | $0.24 | 20339 |
| 2023-08-18 | 0.27 | $0.26 | 20112 |
| 2023-08-17 | 0.27 | $0.27 | — |
| 2023-08-16 | 0.27 | $0.27 | 15400 |
| 2023-08-15 | 0.27 | $0.26 | 1400 |
| 2023-08-14 | 0.27 | $0.27 | — |
| 2023-08-11 | 0.27 | $0.27 | 28704 |
| 2023-08-10 | 0.27 | $0.26 | 207000 |
| 2023-08-09 | 0.27 | $0.26 | 1700 |
| 2023-08-08 | 0.27 | $0.26 | — |
| 2023-08-07 | 0.28 | $0.26 | — |
| 2023-08-04 | 0.28 | $0.26 | 418500 |
| 2023-08-03 | 0.28 | $0.26 | — |
| 2023-08-02 | 0.28 | $0.26 | 20000 |
| 2023-08-01 | 0.28 | $0.27 | 107500 |
| 2023-07-31 | 0.28 | $0.29 | 299400 |
| 2023-07-28 | 0.28 | $0.29 | 15000 |
| 2023-07-27 | 0.28 | $0.29 | — |
| 2023-07-26 | 0.27 | $0.29 | 21500 |
| 2023-07-25 | 0.27 | $0.30 | 188506 |
| 2023-07-24 | 0.27 | $0.30 | 114800 |
| 2023-07-21 | 0.26 | $0.28 | — |
| 2023-07-20 | 0.26 | $0.28 | 568486 |
| 2023-07-19 | 0.25 | $0.29 | 1.4M |
| 2023-07-18 | 0.25 | $0.27 | — |
| 2023-07-17 | 0.25 | $0.27 | 6000 |
| 2023-07-14 | 0.24 | $0.28 | 6000 |
| 2023-07-13 | 0.24 | $0.28 | 32000 |
| 2023-07-12 | 0.23 | $0.27 | 146500 |
| 2023-07-11 | 0.23 | $0.24 | — |
| 2023-07-10 | 0.23 | $0.24 | — |
| 2023-07-07 | 0.22 | $0.24 | — |
| 2023-07-06 | 0.22 | $0.24 | 5000 |
| 2023-07-05 | 0.22 | $0.23 | — |
| 2023-07-03 | 0.22 | $0.23 | — |
| 2023-06-30 | 0.22 | $0.23 | — |
| 2023-06-29 | 0.22 | $0.23 | — |
| 2023-06-28 | 0.22 | $0.23 | 100 |
| 2023-06-27 | 0.21 | $0.21 | — |
| 2023-06-26 | 0.21 | $0.21 | — |
| 2023-06-23 | 0.21 | $0.21 | — |
| 2023-06-22 | 0.21 | $0.21 | — |
| 2023-06-21 | 0.21 | $0.21 | 3614 |
| 2023-06-20 | 0.21 | $0.21 | — |
| 2023-06-16 | 0.21 | $0.21 | 1000 |
| 2023-06-15 | 0.21 | $0.22 | — |
| 2023-06-14 | 0.21 | $0.22 | — |
| 2023-06-13 | 0.21 | $0.22 | — |
| 2023-06-12 | 0.21 | $0.22 | — |
| 2023-06-09 | 0.21 | $0.22 | — |
| 2023-06-08 | 0.21 | $0.22 | — |
| 2023-06-07 | 0.21 | $0.22 | 400 |
| 2023-06-06 | 0.21 | $0.21 | — |
| 2023-06-05 | 0.22 | $0.21 | — |
| 2023-06-02 | 0.22 | $0.21 | — |
| 2023-06-01 | 0.22 | $0.21 | 19500 |
| 2023-05-31 | 0.22 | $0.21 | 236357 |
| 2023-05-30 | 0.22 | $0.21 | — |
| 2023-05-26 | 0.22 | $0.21 | — |
| 2023-05-25 | 0.23 | $0.21 | — |
| 2023-05-24 | 0.23 | $0.21 | — |
| 2023-05-23 | 0.23 | $0.21 | 2500 |
| 2023-05-22 | 0.23 | $0.22 | — |
| 2023-05-19 | 0.23 | $0.22 | — |
| 2023-05-18 | 0.23 | $0.22 | — |
| 2023-05-17 | 0.23 | $0.22 | 10000 |
| 2023-05-16 | 0.24 | $0.23 | 1000 |
| 2023-05-15 | 0.24 | $0.23 | 12000 |
| 2023-05-12 | 0.24 | $0.24 | — |
| 2023-05-11 | 0.24 | $0.24 | — |
| 2023-05-10 | 0.24 | $0.24 | — |
| 2023-05-09 | 0.24 | $0.24 | 700 |
| 2023-05-08 | 0.24 | $0.23 | — |
| 2023-05-05 | 0.24 | $0.23 | — |
| 2023-05-04 | 0.24 | $0.23 | — |
| 2023-05-03 | 0.24 | $0.23 | — |
| 2023-05-02 | 0.24 | $0.23 | — |
| 2023-05-01 | 0.24 | $0.23 | — |
| 2023-04-28 | 0.24 | $0.23 | 1000 |
| 2023-04-27 | 0.24 | $0.24 | 500 |
| 2023-04-26 | 0.24 | $0.25 | — |
| 2023-04-25 | 0.24 | $0.25 | — |
| 2023-04-24 | 0.23 | $0.25 | — |
| 2023-04-21 | 0.23 | $0.25 | — |
| 2023-04-20 | 0.23 | $0.25 | 1955 |
| 2023-04-19 | 0.23 | $0.25 | 25000 |
| 2023-04-18 | 0.22 | $0.25 | 10100 |
| 2023-04-17 | 0.22 | $0.21 | 15540 |
| 2023-04-14 | 0.22 | $0.21 | — |
| 2023-04-13 | 0.22 | $0.21 | — |
| 2023-04-12 | 0.23 | $0.21 | — |
| 2023-04-11 | 0.23 | $0.21 | 2500 |
| 2023-04-10 | 0.23 | $0.25 | — |
| 2023-04-06 | 0.23 | $0.25 | — |
| 2023-04-05 | 0.22 | $0.25 | — |
| 2023-04-04 | 0.22 | $0.25 | 30000 |
| 2023-04-03 | 0.22 | $0.21 | — |
| 2023-03-31 | 0.22 | $0.21 | — |
| 2023-03-30 | 0.22 | $0.21 | — |
| 2023-03-29 | 0.22 | $0.21 | 37550 |
| 2023-03-28 | 0.22 | $0.22 | — |
| 2023-03-27 | 0.22 | $0.22 | 849 |
| 2023-03-24 | 0.22 | $0.22 | 6000 |
| 2023-03-23 | 0.22 | $0.23 | 5050 |
| 2023-03-22 | 0.22 | $0.22 | — |
| 2023-03-21 | 0.22 | $0.22 | 21357 |
| 2023-03-20 | 0.22 | $0.22 | 7500 |
| 2023-03-17 | 0.21 | $0.22 | — |
| 2023-03-16 | 0.21 | $0.22 | 6000 |
| 2023-03-15 | 0.21 | $0.23 | 9900 |
| 2023-03-14 | 0.21 | $0.23 | — |
| 2023-03-13 | 0.21 | $0.23 | 39400 |
| 2023-03-10 | 0.21 | $0.21 | — |
| 2023-03-09 | 0.21 | $0.21 | 11400 |
| 2023-03-08 | 0.21 | $0.22 | 15850 |
| 2023-03-07 | 0.21 | $0.20 | — |
| 2023-03-06 | 0.21 | $0.20 | — |
| 2023-03-03 | 0.21 | $0.20 | — |
| 2023-03-02 | 0.21 | $0.20 | — |
| 2023-03-01 | 0.22 | $0.20 | — |
| 2023-02-28 | 0.22 | $0.20 | — |
| 2023-02-27 | 0.22 | $0.20 | 170050 |
| 2023-02-24 | 0.22 | $0.20 | 1100 |
| 2023-02-23 | 0.22 | $0.22 | — |
| 2023-02-22 | 0.22 | $0.22 | — |
| 2023-02-21 | 0.22 | $0.22 | — |
| 2023-02-17 | 0.22 | $0.22 | — |
| 2023-02-16 | 0.23 | $0.22 | — |
| 2023-02-15 | 0.23 | $0.22 | — |
| 2023-02-14 | 0.23 | $0.22 | — |
| 2023-02-13 | 0.23 | $0.22 | — |
| 2023-02-10 | 0.23 | $0.22 | — |
| 2023-02-09 | 0.23 | $0.22 | — |
| 2023-02-08 | 0.24 | $0.22 | — |
| 2023-02-07 | 0.24 | $0.22 | — |
| 2023-02-06 | 0.24 | $0.22 | — |
| 2023-02-03 | 0.24 | $0.22 | 400 |
| 2023-02-02 | 0.25 | $0.16 | 1100 |
| 2023-02-01 | 0.25 | $0.22 | — |
| 2023-01-31 | 0.26 | $0.22 | — |
| 2023-01-30 | 0.26 | $0.22 | 446500 |
| 2023-01-27 | 0.26 | $0.28 | — |
| 2023-01-26 | 0.26 | $0.28 | 425000 |
| 2023-01-25 | 0.25 | $0.27 | — |
| 2023-01-24 | 0.25 | $0.27 | — |
| 2023-01-23 | 0.25 | $0.27 | — |
| 2023-01-20 | 0.24 | $0.27 | — |
| 2023-01-19 | 0.24 | $0.27 | — |
| 2023-01-18 | 0.23 | $0.27 | — |
| 2023-01-17 | 0.22 | $0.27 | — |
| 2023-01-13 | 0.22 | $0.27 | — |
| 2023-01-12 | 0.21 | $0.27 | 100 |
| 2023-01-11 | 0.20 | $0.25 | — |
| 2023-01-10 | 0.19 | $0.25 | — |
| 2023-01-09 | 0.19 | $0.25 | — |
| 2023-01-06 | 0.18 | $0.25 | 8500 |
| 2023-01-05 | 0.17 | $0.19 | 20000 |
| 2023-01-04 | 0.17 | $0.19 | 11000 |
| 2023-01-03 | 0.17 | $0.18 | — |
| 2022-12-30 | 0.16 | $0.18 | — |
| 2022-12-29 | 0.16 | $0.18 | — |
| 2022-12-28 | 0.16 | $0.18 | — |
| 2022-12-27 | 0.16 | $0.18 | — |
| 2022-12-23 | 0.15 | $0.18 | 350 |
| 2022-12-22 | 0.15 | $0.15 | — |
| 2022-12-21 | 0.15 | $0.15 | — |
| 2022-12-20 | 0.15 | $0.15 | — |
| 2022-12-19 | 0.15 | $0.15 | — |
| 2022-12-16 | 0.15 | $0.15 | — |
| 2022-12-15 | 0.15 | $0.15 | — |
| 2022-12-14 | 0.15 | $0.15 | — |
| 2022-12-13 | 0.15 | $0.15 | — |
| 2022-12-12 | 0.15 | $0.15 | — |
| 2022-12-09 | 0.15 | $0.15 | — |
| 2022-12-08 | 0.15 | $0.15 | — |
| 2022-12-07 | 0.16 | $0.15 | — |
| 2022-12-06 | 0.16 | $0.15 | — |
| 2022-12-05 | 0.16 | $0.15 | — |
| 2022-12-02 | 0.16 | $0.15 | — |
| 2022-12-01 | 0.16 | $0.15 | — |
| 2022-11-30 | 0.16 | $0.15 | — |
| 2022-11-29 | 0.17 | $0.15 | — |
| 2022-11-28 | 0.17 | $0.15 | — |
| 2022-11-25 | 0.17 | $0.15 | — |
| 2022-11-23 | 0.17 | $0.15 | — |
| 2022-11-22 | 0.17 | $0.15 | — |
| 2022-11-21 | 0.18 | $0.15 | 3125 |
| 2022-11-18 | 0.18 | $0.18 | — |
| 2022-11-17 | 0.18 | $0.18 | — |
| 2022-11-16 | 0.18 | $0.18 | — |
| 2022-11-15 | 0.18 | $0.18 | — |
| 2022-11-14 | 0.18 | $0.18 | — |
| 2022-11-11 | 0.18 | $0.18 | — |
| 2022-11-10 | 0.18 | $0.18 | — |
| 2022-11-09 | 0.18 | $0.18 | — |
| 2022-11-08 | 0.18 | $0.18 | — |
| 2022-11-07 | 0.18 | $0.18 | — |
| 2022-11-04 | 0.18 | $0.18 | — |
| 2022-11-03 | 0.18 | $0.18 | — |
| 2022-11-02 | 0.18 | $0.18 | — |
| 2022-11-01 | 0.19 | $0.18 | — |
| 2022-10-31 | 0.19 | $0.18 | — |
| 2022-10-28 | 0.19 | $0.18 | 183093 |
| 2022-10-27 | 0.19 | $0.18 | 1500 |
| 2022-10-26 | 0.19 | $0.18 | 285500 |
| 2022-10-25 | 0.19 | $0.19 | 46000 |
| 2022-10-24 | 0.19 | $0.19 | — |
| 2022-10-21 | 0.19 | $0.19 | 500 |
| 2022-10-20 | 0.19 | $0.19 | — |
| 2022-10-19 | 0.19 | $0.19 | — |
| 2022-10-18 | 0.19 | $0.19 | — |
| 2022-10-17 | 0.19 | $0.19 | — |
| 2022-10-14 | 0.18 | $0.19 | — |
| 2022-10-13 | 0.18 | $0.19 | — |
| 2022-10-12 | 0.18 | $0.19 | — |
| 2022-10-11 | 0.18 | $0.19 | — |
| 2022-10-10 | 0.18 | $0.19 | — |
| 2022-10-07 | 0.18 | $0.19 | 11000 |
| 2022-10-06 | 0.18 | $0.19 | 5000 |
| 2022-10-05 | 0.17 | $0.18 | — |
| 2022-10-04 | 0.17 | $0.18 | — |
| 2022-10-03 | 0.17 | $0.18 | — |
| 2022-09-30 | 0.17 | $0.18 | — |
| 2022-09-29 | 0.17 | $0.18 | — |
| 2022-09-28 | 0.17 | $0.18 | — |
| 2022-09-27 | 0.17 | $0.18 | — |
| 2022-09-26 | 0.17 | $0.18 | — |
| 2022-09-23 | 0.17 | $0.18 | — |
| 2022-09-22 | 0.16 | $0.18 | 5000 |
| 2022-09-21 | 0.16 | $0.15 | — |
| 2022-09-20 | 0.17 | $0.15 | — |
| 2022-09-19 | 0.17 | $0.15 | 20000 |
| 2022-09-16 | 0.17 | $0.17 | — |
| 2022-09-15 | 0.17 | $0.17 | — |
| 2022-09-14 | 0.17 | $0.17 | — |
| 2022-09-13 | 0.17 | $0.17 | — |
| 2022-09-12 | 0.17 | $0.17 | — |
| 2022-09-09 | 0.17 | $0.17 | — |
| 2022-09-08 | 0.17 | $0.17 | — |
| 2022-09-07 | 0.17 | $0.17 | 2500 |
| 2022-09-06 | 0.17 | $0.17 | 700 |
| 2022-09-02 | 0.18 | $0.16 | — |
| 2022-09-01 | 0.18 | $0.16 | — |
| 2022-08-31 | 0.18 | $0.16 | 600 |
| 2022-08-30 | 0.18 | $0.16 | 100 |
| 2022-08-29 | 0.19 | $0.18 | — |
| 2022-08-26 | 0.18 | $0.18 | — |
| 2022-08-25 | 0.18 | $0.18 | — |
| 2022-08-24 | 0.18 | $0.18 | — |
| 2022-08-23 | 0.18 | $0.18 | 400 |
| 2022-08-22 | 0.18 | $0.17 | — |
| 2022-08-19 | 0.18 | $0.17 | — |
| 2022-08-18 | 0.18 | $0.17 | — |
| 2022-08-17 | 0.17 | $0.17 | — |
| 2022-08-16 | 0.17 | $0.17 | — |
| 2022-08-15 | 0.17 | $0.17 | — |
| 2022-08-12 | 0.17 | $0.17 | 14500 |
| 2022-08-11 | 0.16 | $0.29 | 100 |
| 2022-08-10 | 0.15 | $0.28 | 10100 |
| 2022-08-09 | 0.13 | $0.19 | — |
| 2022-08-08 | 0.13 | $0.19 | — |
| 2022-08-05 | 0.12 | $0.19 | 865 |
| 2022-08-04 | 0.11 | $0.11 | — |
| 2022-08-03 | 0.11 | $0.11 | — |
| 2022-08-02 | 0.11 | $0.11 | — |
| 2022-08-01 | 0.11 | $0.11 | — |
| 2022-07-29 | 0.11 | $0.11 | — |
| 2022-07-28 | 0.11 | $0.11 | — |
| 2022-07-27 | 0.11 | $0.11 | — |
| 2022-07-26 | 0.12 | $0.11 | — |
| 2022-07-25 | 0.12 | $0.11 | — |
| 2022-07-22 | 0.12 | $0.11 | — |
| 2022-07-21 | 0.12 | $0.11 | — |
| 2022-07-20 | 0.13 | $0.11 | — |
| 2022-07-19 | 0.13 | $0.11 | — |
| 2022-07-18 | 0.14 | $0.11 | — |
| 2022-07-15 | 0.14 | $0.11 | — |
| 2022-07-14 | 0.15 | $0.11 | — |
| 2022-07-13 | 0.15 | $0.11 | — |
| 2022-07-12 | 0.16 | $0.11 | — |
| 2022-07-11 | 0.17 | $0.11 | — |
| 2022-07-08 | 0.17 | $0.11 | — |
| 2022-07-07 | 0.18 | $0.11 | — |
| 2022-07-06 | 0.19 | $0.11 | — |
| 2022-07-05 | 0.20 | $0.11 | 500 |
| 2022-07-01 | 0.21 | $0.22 | — |
| 2022-06-30 | 0.21 | $0.22 | 850 |
| 2022-06-29 | 0.21 | $0.20 | — |
| 2022-06-28 | 0.21 | $0.20 | — |
| 2022-06-27 | 0.21 | $0.20 | — |
| 2022-06-24 | 0.21 | $0.20 | 10000 |
| 2022-06-23 | 0.21 | $0.20 | 5000 |
| 2022-06-22 | 0.21 | $0.17 | 1500 |
| 2022-06-21 | 0.22 | $0.22 | — |
| 2022-06-17 | 0.22 | $0.22 | — |
| 2022-06-16 | 0.22 | $0.22 | — |
| 2022-06-15 | 0.22 | $0.22 | — |
| 2022-06-14 | 0.22 | $0.22 | — |
| 2022-06-13 | 0.22 | $0.22 | — |
| 2022-06-10 | 0.22 | $0.22 | — |
| 2022-06-09 | 0.22 | $0.22 | — |
| 2022-06-08 | 0.22 | $0.22 | 100 |
| 2022-06-07 | 0.22 | $0.22 | — |
| 2022-06-06 | 0.21 | $0.22 | — |
| 2022-06-03 | 0.21 | $0.22 | — |
| 2022-06-02 | 0.21 | $0.22 | — |
| 2022-06-01 | 0.21 | $0.22 | 14500 |
| 2022-05-31 | 0.21 | $0.22 | — |
| 2022-05-27 | 0.21 | $0.22 | — |
| 2022-05-26 | 0.21 | $0.22 | — |
| 2022-05-25 | 0.21 | $0.22 | — |
| 2022-05-24 | 0.21 | $0.22 | — |
| 2022-05-23 | 0.21 | $0.22 | — |
| 2022-05-20 | 0.21 | $0.22 | 400 |
| 2022-05-19 | 0.21 | $0.20 | — |
| 2022-05-18 | 0.21 | $0.20 | — |
| 2022-05-17 | 0.21 | $0.20 | — |
| 2022-05-16 | 0.21 | $0.20 | — |
| 2022-05-13 | 0.21 | $0.20 | 3900 |
| 2022-05-12 | 0.22 | $0.19 | — |
| 2022-05-11 | 0.22 | $0.19 | — |
| 2022-05-10 | 0.23 | $0.19 | — |
| 2022-05-09 | 0.23 | $0.19 | 2000 |
| 2022-05-06 | 0.24 | $0.21 | — |
| 2022-05-05 | 0.24 | $0.21 | 1000 |
| 2022-05-04 | 0.24 | $0.21 | — |
| 2022-05-03 | 0.25 | $0.21 | — |
| 2022-05-02 | 0.25 | $0.21 | 2000 |
| 2022-04-29 | 0.25 | $0.26 | — |
| 2022-04-28 | 0.25 | $0.26 | — |
| 2022-04-27 | 0.25 | $0.26 | — |
| 2022-04-26 | 0.25 | $0.26 | — |
| 2022-04-25 | 0.25 | $0.26 | — |
| 2022-04-22 | 0.25 | $0.26 | — |
| 2022-04-21 | 0.25 | $0.26 | 821 |
| 2022-04-20 | 0.25 | $0.25 | — |
| 2022-04-19 | 0.25 | $0.25 | — |
| 2022-04-18 | 0.24 | $0.25 | — |
| 2022-04-14 | 0.24 | $0.25 | 350 |
| 2022-04-13 | 0.24 | $0.26 | 2000 |
| 2022-04-12 | 0.24 | $0.29 | 6000 |
| 2022-04-11 | 0.23 | $0.25 | 15000 |
| 2022-04-08 | 0.23 | $0.23 | 8000 |
| 2022-04-07 | 0.23 | $0.25 | — |
| 2022-04-06 | 0.22 | $0.25 | — |
| 2022-04-05 | 0.22 | $0.25 | 3000 |
| 2022-04-04 | 0.22 | $0.24 | — |
| 2022-04-01 | 0.22 | $0.24 | 13335 |
| 2022-03-31 | 0.21 | $0.21 | — |
| 2022-03-30 | 0.21 | $0.21 | — |
| 2022-03-29 | 0.21 | $0.21 | — |
| 2022-03-28 | 0.21 | $0.21 | — |
| 2022-03-25 | 0.22 | $0.21 | — |
| 2022-03-24 | 0.22 | $0.21 | — |
| 2022-03-23 | 0.22 | $0.21 | — |
| 2022-03-22 | 0.22 | $0.21 | — |
| 2022-03-21 | 0.22 | $0.21 | — |
| 2022-03-18 | 0.22 | $0.21 | — |
| 2022-03-17 | 0.22 | $0.21 | — |
| 2022-03-16 | 0.22 | $0.21 | 10000 |
| 2022-03-15 | 0.22 | $0.21 | 26167 |
| 2022-03-14 | 0.23 | $0.22 | — |
| 2022-03-11 | 0.23 | $0.22 | — |
| 2022-03-10 | 0.23 | $0.22 | 4637 |
| 2022-03-09 | 0.23 | $0.22 | — |
| 2022-03-08 | 0.23 | $0.22 | — |
| 2022-03-07 | 0.23 | $0.22 | 3000 |
| 2022-03-04 | 0.23 | $0.22 | 10400 |
| 2022-03-03 | 0.23 | $0.22 | — |
| 2022-03-02 | 0.23 | $0.22 | — |
| 2022-03-01 | 0.23 | $0.22 | — |
| 2022-02-28 | 0.23 | $0.22 | — |
| 2022-02-25 | 0.22 | $0.22 | — |
| 2022-02-24 | 0.22 | $0.22 | — |
| 2022-02-23 | 0.22 | $0.22 | 5000 |
| 2022-02-22 | 0.22 | $0.25 | — |
| 2022-02-18 | 0.22 | $0.25 | — |
| 2022-02-17 | 0.22 | $0.25 | — |
| 2022-02-16 | 0.21 | $0.25 | — |
| 2022-02-15 | 0.21 | $0.25 | 100 |
| 2022-02-14 | 0.20 | $0.21 | 5100 |
| 2022-02-11 | 0.20 | $0.22 | — |
| 2022-02-10 | 0.20 | $0.22 | — |
| 2022-02-09 | 0.20 | $0.22 | 8800 |
| 2022-02-08 | 0.20 | $0.19 | — |
| 2022-02-07 | 0.20 | $0.19 | 1500 |
| 2022-02-04 | 0.20 | $0.18 | 5000 |
| 2022-02-03 | 0.20 | $0.17 | — |
| 2022-02-02 | 0.20 | $0.17 | — |
| 2022-02-01 | 0.20 | $0.17 | 550 |
| 2022-01-31 | 0.21 | $0.21 | 4000 |
| 2022-01-28 | 0.21 | $0.22 | — |
| 2022-01-27 | 0.20 | $0.22 | — |
| 2022-01-26 | 0.20 | $0.22 | — |
| 2022-01-25 | 0.20 | $0.22 | 710 |
| 2022-01-24 | 0.19 | $0.22 | — |
| 2022-01-21 | 0.19 | $0.22 | 700 |
| 2022-01-20 | 0.19 | $0.20 | — |
| 2022-01-19 | 0.19 | $0.20 | — |
| 2022-01-18 | 0.19 | $0.20 | 100 |
| 2022-01-14 | 0.19 | $0.19 | — |
| 2022-01-13 | 0.18 | $0.19 | 10000 |
| 2022-01-12 | 0.18 | $0.18 | — |
| 2022-01-11 | 0.18 | $0.18 | 17340 |
| 2022-01-10 | 0.19 | $0.19 | 5000 |
| 2022-01-07 | 0.19 | $0.18 | 3610 |
| 2022-01-06 | 0.19 | $0.19 | 16000 |
| 2022-01-05 | 0.19 | $0.18 | — |
| 2022-01-04 | 0.19 | $0.18 | — |
| 2022-01-03 | 0.19 | $0.18 | — |
| 2021-12-31 | 0.19 | $0.18 | — |
| 2021-12-30 | 0.19 | $0.18 | 1400 |
| 2021-12-29 | 0.19 | $0.21 | 210 |
| 2021-12-28 | 0.19 | $0.18 | — |
| 2021-12-27 | 0.19 | $0.18 | — |
| 2021-12-23 | 0.19 | $0.18 | — |
| 2021-12-22 | 0.19 | $0.18 | — |
| 2021-12-21 | 0.20 | $0.18 | 15001 |
| 2021-12-20 | 0.20 | $0.20 | — |
| 2021-12-17 | 0.20 | $0.20 | — |
| 2021-12-16 | 0.20 | $0.20 | 10100 |
| 2021-12-15 | 0.21 | $0.20 | 12100 |
| 2021-12-14 | 0.21 | $0.19 | 1787 |
| 2021-12-13 | 0.21 | $0.19 | 100 |
| 2021-12-10 | 0.22 | $0.19 | 3260 |
| 2021-12-09 | 0.22 | $0.21 | 100 |
| 2021-12-08 | 0.23 | $0.19 | — |
| 2021-12-07 | 0.23 | $0.19 | 7500 |
| 2021-12-06 | 0.24 | $0.19 | 14888 |
| 2021-12-03 | 0.24 | $0.20 | 8000 |
| 2021-12-02 | 0.25 | $0.21 | — |
| 2021-12-01 | 0.26 | $0.21 | 5200 |
| 2021-11-30 | 0.26 | $0.22 | 20000 |
| 2021-11-29 | 0.27 | $0.25 | 3000 |
| 2021-11-26 | 0.27 | $0.26 | — |
| 2021-11-24 | 0.27 | $0.26 | 500 |
| 2021-11-23 | 0.27 | $0.26 | — |
| 2021-11-22 | 0.27 | $0.26 | — |
| 2021-11-19 | 0.27 | $0.26 | 83000 |
| 2021-11-18 | 0.27 | $0.26 | 488 |
| 2021-11-17 | 0.27 | $0.26 | 100 |
| 2021-11-16 | 0.27 | $0.27 | — |
| 2021-11-15 | 0.27 | $0.27 | 6900 |
| 2021-11-12 | 0.27 | $0.26 | — |
| 2021-11-11 | 0.27 | $0.26 | 1000 |
| 2021-11-10 | 0.27 | $0.29 | 12200 |
| 2021-11-09 | 0.27 | $0.29 | — |
| 2021-11-08 | 0.27 | $0.29 | 7345 |
| 2021-11-05 | 0.27 | $0.28 | 100 |
| 2021-11-04 | 0.27 | $0.28 | 277 |
| 2021-11-03 | 0.26 | $0.28 | — |
| 2021-11-02 | 0.26 | $0.28 | — |
| 2021-11-01 | 0.26 | $0.28 | 5149 |
| 2021-10-29 | 0.25 | $0.28 | 100 |
| 2021-10-28 | 0.25 | $0.28 | 200 |
| 2021-10-27 | 0.24 | $0.28 | 700 |
| 2021-10-26 | 0.24 | $0.25 | 100 |
| 2021-10-25 | 0.24 | $0.25 | 1363 |
| 2021-10-22 | 0.24 | $0.24 | 26817 |
| 2021-10-21 | 0.23 | $0.23 | 500 |
| 2021-10-20 | 0.23 | $0.25 | 4900 |
| 2021-10-19 | 0.23 | $0.24 | — |
| 2021-10-18 | 0.23 | $0.24 | — |
| 2021-10-15 | 0.23 | $0.24 | — |
| 2021-10-14 | 0.22 | $0.24 | — |
| 2021-10-13 | 0.22 | $0.24 | 100 |
| 2021-10-12 | 0.22 | $0.23 | 19903 |
| 2021-10-11 | 0.22 | $0.30 | 513 |
| 2021-10-08 | 0.21 | $0.23 | — |
| 2021-10-07 | 0.21 | $0.23 | 10000 |
| 2021-10-06 | 0.21 | $0.21 | 1200 |
| 2021-10-05 | 0.21 | $0.20 | — |
| 2021-10-04 | 0.21 | $0.20 | — |
| 2021-10-01 | 0.21 | $0.20 | — |
| 2021-09-30 | 0.21 | $0.20 | — |
| 2021-09-29 | 0.21 | $0.20 | — |
| 2021-09-28 | 0.22 | $0.20 | 4500 |
| 2021-09-27 | 0.22 | $0.22 | 200 |
| 2021-09-24 | 0.22 | $0.21 | — |
| 2021-09-23 | 0.22 | $0.21 | 10000 |
| 2021-09-22 | 0.22 | $0.21 | — |
| 2021-09-21 | 0.23 | $0.21 | — |
| 2021-09-20 | 0.23 | $0.21 | — |
| 2021-09-17 | 0.23 | $0.21 | 12237 |
| 2021-09-16 | 0.23 | $0.21 | 3500 |
| 2021-09-15 | 0.24 | $0.22 | 1000 |
| 2021-09-14 | 0.24 | $0.22 | 11005 |
| 2021-09-13 | 0.24 | $0.23 | 4200 |
| 2021-09-10 | 0.24 | $0.22 | 30000 |
| 2021-09-09 | 0.24 | $0.24 | 16000 |
| 2021-09-08 | 0.24 | $0.23 | 5500 |
| 2021-09-07 | 0.24 | $0.24 | 500 |
| 2021-09-03 | 0.24 | $0.26 | 5100 |
| 2021-09-02 | 0.24 | $0.23 | 1634 |
| 2021-09-01 | 0.24 | $0.26 | 13000 |
| 2021-08-31 | 0.24 | $0.26 | 100 |
| 2021-08-30 | 0.24 | $0.25 | 1800 |
| 2021-08-27 | 0.24 | $0.24 | — |
| 2021-08-26 | 0.24 | $0.24 | — |
| 2021-08-25 | 0.24 | $0.24 | — |
| 2021-08-24 | 0.24 | $0.24 | — |
| 2021-08-23 | 0.24 | $0.24 | — |
| 2021-08-20 | 0.24 | $0.24 | — |
| 2021-08-19 | 0.24 | $0.24 | 1363 |
| 2021-08-18 | 0.24 | $0.21 | — |
| 2021-08-17 | 0.25 | $0.21 | 400 |
| 2021-08-16 | 0.25 | $0.23 | 400 |
| 2021-08-13 | 0.26 | $0.25 | 30000 |
| 2021-08-12 | 0.26 | $0.22 | — |
| 2021-08-11 | 0.26 | $0.22 | 11470 |
| 2021-08-10 | 0.27 | $0.24 | — |
| 2021-08-09 | 0.27 | $0.24 | 30840 |
| 2021-08-06 | 0.27 | $0.25 | 8700 |
| 2021-08-05 | 0.27 | $0.27 | 700 |
| 2021-08-04 | 0.28 | $0.28 | 13565 |
| 2021-08-03 | 0.28 | $0.26 | 14560 |
| 2021-08-02 | 0.28 | $0.29 | — |
| 2021-07-30 | 0.28 | $0.29 | 1700 |
| 2021-07-29 | 0.28 | $0.29 | 550 |
| 2021-07-28 | 0.27 | $0.26 | — |
| 2021-07-27 | 0.28 | $0.26 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.75
2026-07-24
Close Price
$0.77
Vol: 2.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.10
Average
0.37
Maximum
1.24
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.75 | $0.77 | 2.3M |
| 2026-07-23 | 0.75 | $0.80 | 57100 |
| 2026-07-22 | 0.74 | $0.80 | 40480 |
| 2026-07-21 | 0.73 | $0.77 | 71676 |
| 2026-07-20 | 0.73 | $0.76 | 2.3M |
| 2026-07-17 | 0.73 | $0.77 | 191567 |
| 2026-07-16 | 0.72 | $0.76 | 82930 |
| 2026-07-15 | 0.72 | $0.74 | 118836 |
| 2026-07-14 | 0.72 | $0.74 | 77369 |
| 2026-07-13 | 0.72 | $0.71 | 590061 |
| 2026-07-10 | 0.73 | $0.74 | 10179 |
| 2026-07-09 | 0.73 | $0.78 | 12900 |
| 2026-07-08 | 0.73 | $0.73 | 32125 |
| 2026-07-07 | 0.74 | $0.75 | 115703 |
| 2026-07-06 | 0.74 | $0.77 | 88175 |
| 2026-07-02 | 0.74 | $0.77 | 248050 |
| 2026-07-01 | 0.74 | $0.77 | 10520 |
| 2026-06-30 | 0.74 | $0.74 | 47125 |
| 2026-06-29 | 0.75 | $0.73 | 41960 |
| 2026-06-26 | 0.76 | $0.76 | 46497 |
| 2026-06-25 | 0.77 | $0.74 | 72002 |
| 2026-06-24 | 0.79 | $0.75 | 120491 |
| 2026-06-23 | 0.80 | $0.78 | 287607 |
| 2026-06-22 | 0.81 | $0.80 | 114186 |
| 2026-06-18 | 0.82 | $0.80 | 30500 |
| 2026-06-17 | 0.83 | $0.86 | 109763 |
| 2026-06-16 | 0.83 | $0.85 | 2.0M |
| 2026-06-15 | 0.83 | $0.86 | 71700 |
| 2026-06-12 | 0.83 | $0.82 | 102480 |
| 2026-06-11 | 0.84 | $0.81 | 273741 |
| 2026-06-10 | 0.85 | $0.76 | 68139 |
| 2026-06-09 | 0.88 | $0.82 | 101040 |
| 2026-06-08 | 0.90 | $0.83 | 50569 |
| 2026-06-05 | 0.92 | $0.84 | 62401 |
| 2026-06-04 | 0.94 | $0.91 | 125828 |
| 2026-06-03 | 0.94 | $0.89 | 209202 |
| 2026-06-02 | 0.96 | $0.95 | 63251 |
| 2026-06-01 | 0.96 | $0.94 | 69916 |
| 2026-05-29 | 0.97 | $0.96 | 155752 |
| 2026-05-28 | 0.97 | $0.97 | 29280 |
| 2026-05-27 | 0.97 | $0.97 | 41290 |
| 2026-05-26 | 0.98 | $0.99 | 36873 |
| 2026-05-22 | 0.97 | $0.97 | 47650 |
| 2026-05-21 | 0.98 | $0.98 | 14300 |
| 2026-05-20 | 0.98 | $0.99 | 31080 |
| 2026-05-19 | 0.97 | $0.93 | 49019 |
| 2026-05-18 | 0.99 | $0.99 | 50219 |
| 2026-05-15 | 0.99 | $0.96 | 43950 |
| 2026-05-14 | 0.99 | $1.01 | 18388 |
| 2026-05-13 | 0.99 | $1.03 | 80235 |
| 2026-05-12 | 0.98 | $1.02 | 99985 |
| 2026-05-11 | 0.98 | $1.03 | 74148 |
| 2026-05-08 | 0.97 | $1.03 | 52609 |
| 2026-05-07 | 0.96 | $0.97 | 31694 |
| 2026-05-06 | 0.95 | $0.97 | 23597 |
| 2026-05-05 | 0.95 | $0.91 | 4672 |
| 2026-05-04 | 0.97 | $0.93 | 16439 |
| 2026-05-01 | 0.98 | $0.95 | 13525 |
| 2026-04-30 | 0.99 | $0.95 | 40614 |
| 2026-04-29 | 1.00 | $0.93 | 178427 |
| 2026-04-28 | 1.01 | $0.95 | 83770 |
| 2026-04-27 | 1.03 | $0.99 | 47749 |
| 2026-04-24 | 1.04 | $1.01 | 33182 |
| 2026-04-23 | 1.04 | $1.00 | 7975 |
| 2026-04-22 | 1.05 | $1.02 | 33600 |
| 2026-04-21 | 1.06 | $1.01 | 80537 |
| 2026-04-20 | 1.07 | $1.09 | 12605 |
| 2026-04-17 | 1.06 | $1.09 | 67846 |
| 2026-04-16 | 1.05 | $1.07 | 18285 |
| 2026-04-15 | 1.04 | $1.09 | 19700 |
| 2026-04-14 | 1.03 | $1.12 | 31268 |
| 2026-04-13 | 1.02 | $1.09 | 153621 |
| 2026-04-10 | 1.00 | $1.11 | 54599 |
| 2026-04-09 | 0.98 | $1.04 | 225100 |
| 2026-04-08 | 0.97 | $1.03 | 81748 |
| 2026-04-07 | 0.96 | $1.03 | 42483 |
| 2026-04-06 | 0.95 | $1.03 | 162619 |
| 2026-04-02 | 0.94 | $1.01 | 3632 |
| 2026-04-01 | 0.93 | $1.06 | 337016 |
| 2026-03-31 | 0.91 | $0.99 | 153157 |
| 2026-03-30 | 0.90 | $0.89 | 178687 |
| 2026-03-27 | 0.91 | $0.87 | 21770 |
| 2026-03-26 | 0.93 | $0.89 | 102774 |
| 2026-03-25 | 0.94 | $0.95 | 167341 |
| 2026-03-24 | 0.95 | $0.92 | 474580 |
| 2026-03-23 | 0.96 | $0.88 | 124788 |
| 2026-03-20 | 0.99 | $0.87 | 29564 |
| 2026-03-19 | 1.02 | $0.90 | 216853 |
| 2026-03-18 | 1.05 | $0.94 | 73483 |
| 2026-03-17 | 1.08 | $1.01 | 20304 |
| 2026-03-16 | 1.10 | $1.02 | 72808 |
| 2026-03-13 | 1.12 | $1.02 | 44836 |
| 2026-03-12 | 1.14 | $1.07 | 11682 |
| 2026-03-11 | 1.15 | $1.11 | 62101 |
| 2026-03-10 | 1.16 | $1.15 | 2959 |
| 2026-03-09 | 1.16 | $1.09 | 41460 |
| 2026-03-06 | 1.17 | $1.11 | 100516 |
| 2026-03-05 | 1.18 | $1.12 | 187117 |
| 2026-03-04 | 1.19 | $1.20 | 74432 |
| 2026-03-03 | 1.19 | $1.16 | 172639 |
| 2026-03-02 | 1.19 | $1.20 | 150676 |
| 2026-02-27 | 1.19 | $1.22 | 101753 |
| 2026-02-26 | 1.18 | $1.18 | 61825 |
| 2026-02-25 | 1.17 | $1.18 | 130660 |
| 2026-02-24 | 1.17 | $1.18 | 166164 |
| 2026-02-23 | 1.16 | $1.20 | 128771 |
| 2026-02-20 | 1.15 | $1.14 | 42831 |
| 2026-02-19 | 1.15 | $1.08 | 206789 |
| 2026-02-18 | 1.16 | $1.11 | 27938 |
| 2026-02-17 | 1.17 | $1.12 | 76594 |
| 2026-02-13 | 1.17 | $1.13 | 116160 |
| 2026-02-12 | 1.18 | $1.09 | 137486 |
| 2026-02-11 | 1.19 | $1.16 | 6578 |
| 2026-02-10 | 1.19 | $1.15 | 112864 |
| 2026-02-09 | 1.20 | $1.18 | 62284 |
| 2026-02-06 | 1.19 | $1.13 | 37984 |
| 2026-02-05 | 1.20 | $1.05 | 370202 |
| 2026-02-04 | 1.22 | $1.15 | 53780 |
| 2026-02-03 | 1.23 | $1.20 | 99218 |
| 2026-02-02 | 1.23 | $1.14 | 109481 |
| 2026-01-30 | 1.23 | $1.15 | 176148 |
| 2026-01-29 | 1.24 | $1.28 | 1.3M |
| 2026-01-28 | 1.22 | $1.31 | 82001 |
| 2026-01-27 | 1.19 | $1.33 | 550614 |
| 2026-01-26 | 1.14 | $1.29 | 569791 |
| 2026-01-23 | 1.10 | $1.25 | 131863 |
| 2026-01-22 | 1.07 | $1.20 | 152517 |
| 2026-01-21 | 1.03 | $1.11 | 191182 |
| 2026-01-20 | 1.01 | $1.07 | 319311 |
| 2026-01-16 | 1.00 | $1.00 | 151523 |
| 2026-01-15 | 0.99 | $1.00 | 61494 |
| 2026-01-14 | 0.99 | $1.01 | 311536 |
| 2026-01-13 | 0.98 | $0.98 | 553822 |
| 2026-01-12 | 0.98 | $0.98 | 171448 |
| 2026-01-09 | 0.97 | $0.96 | 36508 |
| 2026-01-08 | 0.97 | $0.95 | 7260 |
| 2026-01-07 | 0.98 | $0.95 | 43857 |
| 2026-01-06 | 0.98 | $0.97 | 65038 |
| 2026-01-05 | 0.98 | $0.96 | 268919 |
| 2026-01-02 | 0.98 | $0.93 | 372378 |
| 2025-12-31 | 0.98 | $0.91 | 66948 |
| 2025-12-30 | 1.00 | $0.97 | 136418 |
| 2025-12-29 | 1.00 | $0.96 | 65398 |
| 2025-12-26 | 1.00 | $1.09 | 30070 |
| 2025-12-24 | 0.97 | $1.00 | 9641 |
| 2025-12-23 | 0.96 | $0.99 | 67031 |
| 2025-12-22 | 0.95 | $0.96 | 72371 |
| 2025-12-19 | 0.95 | $0.94 | 84577 |
| 2025-12-18 | 0.95 | $0.96 | 26051 |
| 2025-12-17 | 0.94 | $0.95 | 55714 |
| 2025-12-16 | 0.93 | $0.95 | 35787 |
| 2025-12-15 | 0.92 | $0.96 | 47645 |
| 2025-12-12 | 0.91 | $0.95 | 15103 |
| 2025-12-11 | 0.90 | $0.94 | 23722 |
| 2025-12-10 | 0.89 | $0.91 | 165753 |
| 2025-12-09 | 0.89 | $0.89 | 31755 |
| 2025-12-08 | 0.88 | $0.88 | 92510 |
| 2025-12-05 | 0.88 | $0.90 | 60378 |
| 2025-12-04 | 0.87 | $0.89 | 10651 |
| 2025-12-03 | 0.87 | $0.91 | 55945 |
| 2025-12-02 | 0.86 | $0.92 | 28724 |
| 2025-12-01 | 0.84 | $0.91 | 132798 |
| 2025-11-28 | 0.83 | $0.87 | 53509 |
| 2025-11-26 | 0.82 | $0.87 | 23785 |
| 2025-11-25 | 0.81 | $0.85 | 60689 |
| 2025-11-24 | 0.80 | $0.83 | 143154 |
| 2025-11-21 | 0.80 | $0.79 | 53859 |
| 2025-11-20 | 0.80 | $0.80 | 130438 |
| 2025-11-19 | 0.80 | $0.84 | 242615 |
| 2025-11-18 | 0.79 | $0.85 | 163558 |
| 2025-11-17 | 0.78 | $0.76 | 68973 |
| 2025-11-14 | 0.79 | $0.80 | 1.3M |
| 2025-11-13 | 0.79 | $0.83 | 69153 |
| 2025-11-12 | 0.79 | $0.86 | 144576 |
| 2025-11-11 | 0.78 | $0.85 | 86562 |
| 2025-11-10 | 0.77 | $0.82 | 97975 |
| 2025-11-07 | 0.76 | $0.76 | 186996 |
| 2025-11-06 | 0.77 | $0.73 | 56300 |
| 2025-11-05 | 0.78 | $0.72 | 90172 |
| 2025-11-04 | 0.80 | $0.69 | 386599 |
| 2025-11-03 | 0.82 | $0.75 | 94081 |
| 2025-10-31 | 0.84 | $0.76 | 57993 |
| 2025-10-30 | 0.86 | $0.79 | 19155 |
| 2025-10-29 | 0.88 | $0.83 | 53839 |
| 2025-10-28 | 0.89 | $0.78 | 101599 |
| 2025-10-27 | 0.91 | $0.83 | 59391 |
| 2025-10-24 | 0.92 | $0.86 | 30157 |
| 2025-10-23 | 0.94 | $0.86 | 196090 |
| 2025-10-22 | 0.95 | $0.84 | 99556 |
| 2025-10-21 | 0.97 | $0.82 | 108026 |
| 2025-10-20 | 1.00 | $0.92 | 827796 |
| 2025-10-17 | 1.01 | $0.91 | 181067 |
| 2025-10-16 | 1.02 | $0.98 | 153378 |
| 2025-10-15 | 1.02 | $1.00 | 95848 |
| 2025-10-14 | 1.01 | $0.99 | 110899 |
| 2025-10-13 | 1.01 | $1.08 | 86261 |
| 2025-10-10 | 0.99 | $0.95 | 455561 |
| 2025-10-09 | 0.99 | $0.95 | 51331 |
| 2025-10-08 | 0.99 | $1.00 | 46291 |
| 2025-10-07 | 0.98 | $0.98 | 54081 |
| 2025-10-06 | 0.97 | $1.02 | 102036 |
| 2025-10-03 | 0.95 | $0.99 | 110180 |
| 2025-10-02 | 0.93 | $0.96 | 77130 |
| 2025-10-01 | 0.92 | $0.93 | 42216 |
| 2025-09-30 | 0.91 | $0.91 | 74255 |
| 2025-09-29 | 0.90 | $0.93 | 74273 |
| 2025-09-26 | 0.89 | $0.88 | 30694 |
| 2025-09-25 | 0.89 | $0.88 | 60791 |
| 2025-09-24 | 0.88 | $0.89 | 38682 |
| 2025-09-23 | 0.87 | $0.90 | 124277 |
| 2025-09-22 | 0.86 | $0.89 | 283436 |
| 2025-09-19 | 0.84 | $0.87 | 131310 |
| 2025-09-18 | 0.83 | $0.79 | 43950 |
| 2025-09-17 | 0.83 | $0.81 | 161954 |
| 2025-09-16 | 0.83 | $0.78 | 518999 |
| 2025-09-15 | 0.84 | $0.77 | 185217 |
| 2025-09-12 | 0.84 | $0.81 | 56278 |
| 2025-09-11 | 0.84 | $0.76 | 253566 |
| 2025-09-10 | 0.85 | $0.78 | 553918 |
| 2025-09-09 | 0.86 | $0.84 | 19699 |
| 2025-09-08 | 0.85 | $0.84 | 188277 |
| 2025-09-05 | 0.84 | $0.91 | 91912 |
| 2025-09-04 | 0.82 | $0.92 | 212715 |
| 2025-09-03 | 0.79 | $0.85 | 44300 |
| 2025-09-02 | 0.77 | $0.87 | 109500 |
| 2025-08-29 | 0.74 | $0.84 | 77457 |
| 2025-08-28 | 0.71 | $0.76 | 52456 |
| 2025-08-27 | 0.69 | $0.72 | 372955 |
| 2025-08-26 | 0.68 | $0.74 | 69409 |
| 2025-08-25 | 0.66 | $0.68 | 19474 |
| 2025-08-22 | 0.65 | $0.67 | 60225 |
| 2025-08-21 | 0.65 | $0.67 | 43454 |
| 2025-08-20 | 0.64 | $0.67 | 63632 |
| 2025-08-19 | 0.63 | $0.63 | 11601 |
| 2025-08-18 | 0.62 | $0.65 | 17925 |
| 2025-08-15 | 0.61 | $0.66 | 38300 |
| 2025-08-14 | 0.60 | $0.65 | 13100 |
| 2025-08-13 | 0.59 | $0.64 | 19325 |
| 2025-08-12 | 0.58 | $0.64 | 16500 |
| 2025-08-11 | 0.56 | $0.61 | 22679 |
| 2025-08-08 | 0.55 | $0.57 | 36500 |
| 2025-08-07 | 0.55 | $0.56 | 28050 |
| 2025-08-06 | 0.55 | $0.55 | 18433 |
| 2025-08-05 | 0.55 | $0.54 | 18200 |
| 2025-08-04 | 0.55 | $0.53 | 3466 |
| 2025-08-01 | 0.55 | $0.53 | 10475 |
| 2025-07-31 | 0.56 | $0.53 | 22770 |
| 2025-07-30 | 0.56 | $0.54 | 14700 |
| 2025-07-29 | 0.57 | $0.55 | 3750 |
| 2025-07-28 | 0.57 | $0.56 | 3040 |
| 2025-07-25 | 0.57 | $0.56 | 41459 |
| 2025-07-24 | 0.57 | $0.58 | 34596 |
| 2025-07-23 | 0.57 | $0.57 | 6500 |
| 2025-07-22 | 0.57 | $0.58 | 341415 |
| 2025-07-21 | 0.57 | $0.57 | 5450 |
| 2025-07-18 | 0.56 | $0.55 | 13950 |
| 2025-07-17 | 0.57 | $0.55 | 24093 |
| 2025-07-16 | 0.57 | $0.56 | 3031 |
| 2025-07-15 | 0.57 | $0.56 | 8097 |
| 2025-07-14 | 0.57 | $0.56 | 334382 |
| 2025-07-11 | 0.57 | $0.56 | 104331 |
| 2025-07-10 | 0.57 | $0.55 | 15704 |
| 2025-07-09 | 0.58 | $0.55 | 8549 |
| 2025-07-08 | 0.58 | $0.57 | 16825 |
| 2025-07-07 | 0.58 | $0.58 | 5455 |
| 2025-07-03 | 0.58 | $0.56 | 22799 |
| 2025-07-02 | 0.58 | $0.57 | 4934 |
| 2025-07-01 | 0.58 | $0.57 | 5177 |
| 2025-06-30 | 0.58 | $0.55 | 6618 |
| 2025-06-27 | 0.58 | $0.55 | 14615 |
| 2025-06-26 | 0.59 | $0.57 | 41320 |
| 2025-06-25 | 0.59 | $0.57 | 21859 |
| 2025-06-24 | 0.58 | $0.58 | 9314 |
| 2025-06-23 | 0.58 | $0.57 | 14809 |
| 2025-06-20 | 0.58 | $0.56 | 45301 |
| 2025-06-18 | 0.58 | $0.57 | 36448 |
| 2025-06-17 | 0.57 | $0.60 | 49243 |
| 2025-06-16 | 0.56 | $0.57 | 35514 |
| 2025-06-13 | 0.56 | $0.60 | 75052 |
| 2025-06-12 | 0.55 | $0.57 | 31416 |
| 2025-06-11 | 0.54 | $0.54 | 16000 |
| 2025-06-10 | 0.53 | $0.53 | 95495 |
| 2025-06-09 | 0.53 | $0.54 | 29263 |
| 2025-06-06 | 0.53 | $0.51 | 24561 |
| 2025-06-05 | 0.53 | $0.53 | 30063 |
| 2025-06-04 | 0.52 | $0.52 | 52474 |
| 2025-06-03 | 0.52 | $0.52 | 120829 |
| 2025-06-02 | 0.52 | $0.52 | 31689 |
| 2025-05-30 | 0.51 | $0.50 | 28650 |
| 2025-05-29 | 0.51 | $0.51 | 67199 |
| 2025-05-28 | 0.50 | $0.51 | 174195 |
| 2025-05-27 | 0.50 | $0.56 | 153375 |
| 2025-05-23 | 0.48 | $0.50 | 175010 |
| 2025-05-22 | 0.48 | $0.48 | 39204 |
| 2025-05-21 | 0.47 | $0.48 | 82030 |
| 2025-05-20 | 0.47 | $0.46 | 102258 |
| 2025-05-19 | 0.47 | $0.49 | 79285 |
| 2025-05-16 | 0.46 | $0.46 | 102976 |
| 2025-05-15 | 0.46 | $0.43 | 169385 |
| 2025-05-14 | 0.46 | $0.41 | 64885 |
| 2025-05-13 | 0.47 | $0.42 | 33252 |
| 2025-05-12 | 0.48 | $0.45 | 20003 |
| 2025-05-09 | 0.48 | $0.46 | 1500 |
| 2025-05-08 | 0.48 | $0.46 | 48400 |
| 2025-05-07 | 0.48 | $0.46 | 29744 |
| 2025-05-06 | 0.48 | $0.48 | 63600 |
| 2025-05-05 | 0.47 | $0.43 | 19000 |
| 2025-05-02 | 0.48 | $0.45 | 6811 |
| 2025-05-01 | 0.48 | $0.44 | 27999 |
| 2025-04-30 | 0.48 | $0.46 | 16037 |
| 2025-04-29 | 0.48 | $0.54 | 7539 |
| 2025-04-28 | 0.46 | $0.47 | 53644 |
| 2025-04-25 | 0.45 | $0.43 | 17546 |
| 2025-04-24 | 0.45 | $0.45 | 21936 |
| 2025-04-23 | 0.44 | $0.44 | 2500 |
| 2025-04-22 | 0.43 | $0.46 | 22019 |
| 2025-04-21 | 0.42 | $0.46 | 70856 |
| 2025-04-17 | 0.41 | $0.46 | 89177 |
| 2025-04-16 | 0.39 | $0.46 | 161250 |
| 2025-04-15 | 0.37 | $0.45 | 67554 |
| 2025-04-14 | 0.35 | $0.43 | 42240 |
| 2025-04-11 | 0.33 | $0.35 | — |
| 2025-04-10 | 0.33 | $0.35 | 10000 |
| 2025-04-09 | 0.32 | $0.31 | — |
| 2025-04-08 | 0.32 | $0.31 | 45015 |
| 2025-04-07 | 0.32 | $0.28 | 278540 |
| 2025-04-04 | 0.33 | $0.32 | — |
| 2025-04-03 | 0.33 | $0.32 | 20790 |
| 2025-04-02 | 0.33 | $0.33 | 10130 |
| 2025-04-01 | 0.32 | $0.33 | 13500 |
| 2025-03-31 | 0.32 | $0.33 | 134395 |
| 2025-03-28 | 0.31 | $0.33 | 3000 |
| 2025-03-27 | 0.31 | $0.32 | 1700 |
| 2025-03-26 | 0.30 | $0.33 | 21310 |
| 2025-03-25 | 0.29 | $0.30 | — |
| 2025-03-24 | 0.29 | $0.30 | — |
| 2025-03-21 | 0.29 | $0.30 | — |
| 2025-03-20 | 0.29 | $0.30 | — |
| 2025-03-19 | 0.28 | $0.30 | — |
| 2025-03-18 | 0.28 | $0.30 | — |
| 2025-03-17 | 0.27 | $0.30 | 2420 |
| 2025-03-14 | 0.26 | $0.26 | — |
| 2025-03-13 | 0.26 | $0.26 | — |
| 2025-03-12 | 0.26 | $0.26 | — |
| 2025-03-11 | 0.26 | $0.26 | — |
| 2025-03-10 | 0.26 | $0.26 | 73800 |
| 2025-03-07 | 0.26 | $0.25 | 20353 |
| 2025-03-06 | 0.26 | $0.25 | — |
| 2025-03-05 | 0.27 | $0.25 | 33637 |
| 2025-03-04 | 0.27 | $0.25 | 51500 |
| 2025-03-03 | 0.27 | $0.26 | 34230 |
| 2025-02-28 | 0.27 | $0.26 | 17779 |
| 2025-02-27 | 0.28 | $0.25 | 32047 |
| 2025-02-26 | 0.28 | $0.28 | — |
| 2025-02-25 | 0.28 | $0.28 | 5500 |
| 2025-02-24 | 0.28 | $0.28 | 53753 |
| 2025-02-21 | 0.27 | $0.27 | 20095 |
| 2025-02-20 | 0.27 | $0.27 | 26381 |
| 2025-02-19 | 0.27 | $0.28 | 10210 |
| 2025-02-18 | 0.27 | $0.27 | 37250 |
| 2025-02-14 | 0.26 | $0.26 | 1950 |
| 2025-02-13 | 0.26 | $0.26 | 66000 |
| 2025-02-12 | 0.26 | $0.26 | 66199 |
| 2025-02-11 | 0.26 | $0.27 | 28574 |
| 2025-02-10 | 0.26 | $0.27 | 32800 |
| 2025-02-07 | 0.25 | $0.27 | 34500 |
| 2025-02-06 | 0.25 | $0.25 | — |
| 2025-02-05 | 0.25 | $0.25 | — |
| 2025-02-04 | 0.24 | $0.25 | 12000 |
| 2025-02-03 | 0.24 | $0.24 | 2000 |
| 2025-01-31 | 0.24 | $0.24 | 31067 |
| 2025-01-30 | 0.24 | $0.24 | 7500 |
| 2025-01-29 | 0.24 | $0.25 | 6000 |
| 2025-01-28 | 0.24 | $0.22 | — |
| 2025-01-27 | 0.24 | $0.22 | 2000 |
| 2025-01-24 | 0.24 | $0.26 | 16550 |
| 2025-01-23 | 0.24 | $0.24 | 11000 |
| 2025-01-22 | 0.24 | $0.25 | 84100 |
| 2025-01-21 | 0.23 | $0.24 | 20000 |
| 2025-01-17 | 0.23 | $0.24 | 67000 |
| 2025-01-16 | 0.22 | $0.23 | 53500 |
| 2025-01-15 | 0.22 | $0.23 | 30000 |
| 2025-01-14 | 0.22 | $0.23 | 100000 |
| 2025-01-13 | 0.22 | $0.23 | 35399 |
| 2025-01-10 | 0.22 | $0.22 | 97000 |
| 2025-01-08 | 0.22 | $0.22 | 40500 |
| 2025-01-07 | 0.21 | $0.22 | 28550 |
| 2025-01-06 | 0.21 | $0.22 | 51058 |
| 2025-01-03 | 0.21 | $0.21 | 152700 |
| 2025-01-02 | 0.21 | $0.22 | 31500 |
| 2024-12-31 | 0.21 | $0.22 | — |
| 2024-12-30 | 0.21 | $0.22 | — |
| 2024-12-27 | 0.21 | $0.22 | 112000 |
| 2024-12-26 | 0.21 | $0.21 | — |
| 2024-12-24 | 0.21 | $0.21 | 47500 |
| 2024-12-23 | 0.21 | $0.21 | 100000 |
| 2024-12-20 | 0.21 | $0.21 | 108700 |
| 2024-12-19 | 0.21 | $0.21 | 142000 |
| 2024-12-18 | 0.21 | $0.21 | 136500 |
| 2024-12-17 | 0.21 | $0.21 | 296001 |
| 2024-12-16 | 0.21 | $0.21 | 141520 |
| 2024-12-13 | 0.21 | $0.21 | 4000 |
| 2024-12-12 | 0.21 | $0.21 | 65000 |
| 2024-12-11 | 0.21 | $0.21 | 192000 |
| 2024-12-10 | 0.21 | $0.21 | 220500 |
| 2024-12-09 | 0.21 | $0.21 | 89500 |
| 2024-12-06 | 0.21 | $0.22 | 135342 |
| 2024-12-05 | 0.21 | $0.21 | 32000 |
| 2024-12-04 | 0.21 | $0.22 | 102500 |
| 2024-12-03 | 0.21 | $0.22 | 110000 |
| 2024-12-02 | 0.21 | $0.21 | — |
| 2024-11-29 | 0.21 | $0.21 | 57500 |
| 2024-11-27 | 0.21 | $0.21 | 80500 |
| 2024-11-26 | 0.21 | $0.21 | 40400 |
| 2024-11-25 | 0.21 | $0.25 | 150000 |
| 2024-11-22 | 0.21 | $0.22 | 21899 |
| 2024-11-21 | 0.20 | $0.20 | 86397 |
| 2024-11-20 | 0.20 | $0.20 | 53499 |
| 2024-11-19 | 0.20 | $0.21 | 2500 |
| 2024-11-18 | 0.20 | $0.21 | 20000 |
| 2024-11-15 | 0.20 | $0.21 | 196 |
| 2024-11-14 | 0.20 | $0.19 | 132500 |
| 2024-11-13 | 0.21 | $0.19 | 20941 |
| 2024-11-12 | 0.21 | $0.21 | 47703 |
| 2024-11-11 | 0.21 | $0.21 | 63492 |
| 2024-11-08 | 0.21 | $0.20 | 11647 |
| 2024-11-07 | 0.21 | $0.24 | 2155 |
| 2024-11-06 | 0.20 | $0.18 | 10018 |
| 2024-11-05 | 0.21 | $0.23 | 1323 |
| 2024-11-04 | 0.21 | $0.20 | 7000 |
| 2024-11-01 | 0.21 | $0.20 | 31700 |
| 2024-10-31 | 0.21 | $0.20 | 52400 |
| 2024-10-30 | 0.21 | $0.21 | 3000 |
| 2024-10-29 | 0.21 | $0.21 | — |
| 2024-10-28 | 0.21 | $0.21 | — |
| 2024-10-25 | 0.21 | $0.21 | 27639 |
| 2024-10-24 | 0.21 | $0.21 | 36195 |
| 2024-10-23 | 0.21 | $0.21 | 62356 |
| 2024-10-22 | 0.21 | $0.21 | 52382 |
| 2024-10-21 | 0.21 | $0.22 | 79850 |
| 2024-10-18 | 0.21 | $0.22 | 71000 |
| 2024-10-17 | 0.21 | $0.19 | 7500 |
| 2024-10-16 | 0.21 | $0.19 | 147678 |
| 2024-10-15 | 0.21 | $0.21 | 52900 |
| 2024-10-14 | 0.22 | $0.22 | 55000 |
| 2024-10-11 | 0.21 | $0.22 | 1615 |
| 2024-10-10 | 0.21 | $0.20 | — |
| 2024-10-09 | 0.22 | $0.20 | — |
| 2024-10-08 | 0.22 | $0.20 | — |
| 2024-10-07 | 0.22 | $0.20 | — |
| 2024-10-04 | 0.23 | $0.20 | 22700 |
| 2024-10-03 | 0.23 | $0.21 | 28700 |
| 2024-10-02 | 0.24 | $0.24 | — |
| 2024-10-01 | 0.23 | $0.24 | — |
| 2024-09-30 | 0.23 | $0.24 | 88000 |
| 2024-09-27 | 0.23 | $0.24 | 1765 |
| 2024-09-26 | 0.22 | $0.22 | — |
| 2024-09-25 | 0.22 | $0.22 | — |
| 2024-09-24 | 0.22 | $0.22 | — |
| 2024-09-23 | 0.22 | $0.22 | — |
| 2024-09-20 | 0.22 | $0.22 | 15000 |
| 2024-09-19 | 0.22 | $0.24 | — |
| 2024-09-18 | 0.21 | $0.24 | — |
| 2024-09-17 | 0.21 | $0.24 | 20000 |
| 2024-09-16 | 0.20 | $0.20 | 5000 |
| 2024-09-13 | 0.20 | $0.20 | — |
| 2024-09-12 | 0.20 | $0.20 | — |
| 2024-09-11 | 0.20 | $0.20 | — |
| 2024-09-10 | 0.20 | $0.20 | — |
| 2024-09-09 | 0.20 | $0.20 | — |
| 2024-09-06 | 0.20 | $0.20 | — |
| 2024-09-05 | 0.20 | $0.20 | — |
| 2024-09-04 | 0.20 | $0.20 | — |
| 2024-09-03 | 0.20 | $0.20 | — |
| 2024-08-30 | 0.20 | $0.20 | — |
| 2024-08-29 | 0.20 | $0.20 | — |
| 2024-08-28 | 0.20 | $0.20 | 4000 |
| 2024-08-27 | 0.20 | $0.22 | — |
| 2024-08-26 | 0.19 | $0.22 | — |
| 2024-08-23 | 0.19 | $0.22 | 109359 |
| 2024-08-22 | 0.18 | $0.22 | 5613 |
| 2024-08-21 | 0.18 | $0.20 | 2500 |
| 2024-08-20 | 0.17 | $0.17 | 29500 |
| 2024-08-19 | 0.18 | $0.17 | — |
| 2024-08-16 | 0.18 | $0.17 | — |
| 2024-08-15 | 0.18 | $0.17 | 6000 |
| 2024-08-14 | 0.18 | $0.18 | — |
| 2024-08-13 | 0.19 | $0.18 | 22300 |
| 2024-08-12 | 0.19 | $0.18 | — |
| 2024-08-09 | 0.19 | $0.18 | — |
| 2024-08-08 | 0.19 | $0.18 | 15000 |
| 2024-08-07 | 0.19 | $0.18 | 10000 |
| 2024-08-06 | 0.20 | $0.22 | 387 |
| 2024-08-05 | 0.19 | $0.16 | 5300 |
| 2024-08-02 | 0.20 | $0.19 | 2419 |
| 2024-08-01 | 0.20 | $0.20 | — |
| 2024-07-31 | 0.20 | $0.20 | 20075 |
| 2024-07-30 | 0.21 | $0.20 | 16000 |
| 2024-07-29 | 0.21 | $0.20 | 16000 |
| 2024-07-26 | 0.21 | $0.21 | — |
| 2024-07-25 | 0.21 | $0.21 | 9000 |
| 2024-07-24 | 0.21 | $0.19 | 1000 |
| 2024-07-23 | 0.21 | $0.19 | 48727 |
| 2024-07-22 | 0.21 | $0.20 | 76800 |
| 2024-07-19 | 0.21 | $0.19 | 28408 |
| 2024-07-18 | 0.22 | $0.22 | 154200 |
| 2024-07-17 | 0.21 | $0.20 | 98950 |
| 2024-07-16 | 0.22 | $0.20 | 20000 |
| 2024-07-15 | 0.22 | $0.23 | — |
| 2024-07-12 | 0.22 | $0.23 | — |
| 2024-07-11 | 0.21 | $0.23 | 100 |
| 2024-07-10 | 0.21 | $0.21 | — |
| 2024-07-09 | 0.21 | $0.21 | — |
| 2024-07-08 | 0.21 | $0.21 | — |
| 2024-07-05 | 0.20 | $0.21 | 2057 |
| 2024-07-03 | 0.20 | $0.23 | 1600 |
| 2024-07-02 | 0.20 | $0.19 | — |
| 2024-07-01 | 0.20 | $0.19 | — |
| 2024-06-28 | 0.20 | $0.19 | 19925 |
| 2024-06-27 | 0.20 | $0.20 | — |
| 2024-06-26 | 0.20 | $0.20 | — |
| 2024-06-25 | 0.20 | $0.20 | — |
| 2024-06-24 | 0.20 | $0.20 | — |
| 2024-06-21 | 0.20 | $0.20 | — |
| 2024-06-20 | 0.20 | $0.20 | — |
| 2024-06-18 | 0.20 | $0.20 | — |
| 2024-06-17 | 0.20 | $0.20 | 20075 |
| 2024-06-14 | 0.19 | $0.19 | — |
| 2024-06-13 | 0.20 | $0.19 | — |
| 2024-06-12 | 0.20 | $0.19 | 5000 |
| 2024-06-11 | 0.20 | $0.19 | 30000 |
| 2024-06-10 | 0.20 | $0.20 | — |
| 2024-06-07 | 0.20 | $0.20 | — |
| 2024-06-06 | 0.20 | $0.20 | — |
| 2024-06-05 | 0.19 | $0.20 | — |
| 2024-06-04 | 0.19 | $0.20 | — |
| 2024-06-03 | 0.19 | $0.20 | 2000 |
| 2024-05-31 | 0.19 | $0.19 | 2500 |
| 2024-05-30 | 0.19 | $0.19 | 5000 |
| 2024-05-29 | 0.19 | $0.16 | — |
| 2024-05-28 | 0.19 | $0.16 | 174 |
| 2024-05-24 | 0.20 | $0.20 | — |
| 2024-05-23 | 0.20 | $0.20 | — |
| 2024-05-22 | 0.20 | $0.20 | — |
| 2024-05-21 | 0.19 | $0.20 | — |
| 2024-05-20 | 0.19 | $0.20 | 3000 |
| 2024-05-17 | 0.19 | $0.19 | 1000 |
| 2024-05-16 | 0.19 | $0.20 | — |
| 2024-05-15 | 0.19 | $0.20 | 4900 |
| 2024-05-14 | 0.19 | $0.19 | — |
| 2024-05-13 | 0.18 | $0.19 | — |
| 2024-05-10 | 0.18 | $0.19 | 6500 |
| 2024-05-09 | 0.18 | $0.18 | — |
| 2024-05-08 | 0.18 | $0.18 | — |
| 2024-05-07 | 0.18 | $0.18 | 47500 |
| 2024-05-06 | 0.18 | $0.17 | — |
| 2024-05-03 | 0.18 | $0.17 | — |
| 2024-05-02 | 0.18 | $0.17 | — |
| 2024-05-01 | 0.18 | $0.17 | — |
| 2024-04-30 | 0.18 | $0.17 | — |
| 2024-04-29 | 0.18 | $0.17 | 1000 |
| 2024-04-26 | 0.19 | $0.19 | — |
| 2024-04-25 | 0.18 | $0.19 | — |
| 2024-04-24 | 0.18 | $0.19 | — |
| 2024-04-23 | 0.18 | $0.19 | — |
| 2024-04-22 | 0.18 | $0.19 | 100 |
| 2024-04-19 | 0.18 | $0.18 | 1000 |
| 2024-04-18 | 0.17 | $0.16 | — |
| 2024-04-17 | 0.18 | $0.16 | 19000 |
| 2024-04-16 | 0.18 | $0.18 | — |
| 2024-04-15 | 0.18 | $0.18 | 18222 |
| 2024-04-12 | 0.18 | $0.18 | 16500 |
| 2024-04-11 | 0.18 | $0.18 | 8500 |
| 2024-04-10 | 0.17 | $0.18 | — |
| 2024-04-09 | 0.17 | $0.18 | 10000 |
| 2024-04-08 | 0.17 | $0.17 | — |
| 2024-04-05 | 0.17 | $0.17 | — |
| 2024-04-04 | 0.17 | $0.17 | — |
| 2024-04-03 | 0.17 | $0.17 | — |
| 2024-04-02 | 0.16 | $0.17 | 2000 |
| 2024-04-01 | 0.16 | $0.18 | 25550 |
| 2024-03-28 | 0.16 | $0.16 | — |
| 2024-03-27 | 0.16 | $0.16 | — |
| 2024-03-26 | 0.16 | $0.16 | — |
| 2024-03-25 | 0.16 | $0.16 | 1500 |
| 2024-03-22 | 0.16 | $0.16 | — |
| 2024-03-21 | 0.15 | $0.16 | 77000 |
| 2024-03-20 | 0.15 | $0.15 | 66500 |
| 2024-03-19 | 0.15 | $0.16 | — |
| 2024-03-18 | 0.15 | $0.16 | — |
| 2024-03-15 | 0.15 | $0.16 | — |
| 2024-03-14 | 0.15 | $0.16 | — |
| 2024-03-13 | 0.15 | $0.16 | — |
| 2024-03-12 | 0.15 | $0.16 | — |
| 2024-03-11 | 0.15 | $0.16 | 419 |
| 2024-03-08 | 0.15 | $0.16 | — |
| 2024-03-07 | 0.14 | $0.16 | — |
| 2024-03-06 | 0.14 | $0.16 | — |
| 2024-03-05 | 0.14 | $0.16 | — |
| 2024-03-04 | 0.13 | $0.16 | 4555 |
| 2024-03-01 | 0.13 | $0.14 | — |
| 2024-02-29 | 0.13 | $0.14 | 2500 |
| 2024-02-28 | 0.13 | $0.13 | — |
| 2024-02-27 | 0.13 | $0.13 | — |
| 2024-02-26 | 0.13 | $0.13 | 5750 |
| 2024-02-23 | 0.14 | $0.13 | 750 |
| 2024-02-22 | 0.14 | $0.15 | — |
| 2024-02-21 | 0.14 | $0.15 | 1200 |
| 2024-02-20 | 0.14 | $0.11 | — |
| 2024-02-16 | 0.15 | $0.11 | 6000 |
| 2024-02-15 | 0.15 | $0.15 | 500 |
| 2024-02-14 | 0.16 | $0.15 | 500 |
| 2024-02-13 | 0.16 | $0.16 | — |
| 2024-02-12 | 0.16 | $0.16 | — |
| 2024-02-09 | 0.16 | $0.16 | 8500 |
| 2024-02-08 | 0.16 | $0.15 | 10000 |
| 2024-02-07 | 0.16 | $0.17 | — |
| 2024-02-06 | 0.16 | $0.17 | — |
| 2024-02-05 | 0.16 | $0.17 | — |
| 2024-02-02 | 0.16 | $0.17 | 1000 |
| 2024-02-01 | 0.16 | $0.15 | — |
| 2024-01-31 | 0.16 | $0.15 | 3350 |
| 2024-01-30 | 0.16 | $0.16 | — |
| 2024-01-29 | 0.16 | $0.16 | — |
| 2024-01-26 | 0.16 | $0.16 | 2025 |
| 2024-01-25 | 0.16 | $0.17 | — |
| 2024-01-24 | 0.16 | $0.17 | — |
| 2024-01-23 | 0.16 | $0.17 | — |
| 2024-01-22 | 0.16 | $0.17 | — |
| 2024-01-19 | 0.16 | $0.17 | — |
| 2024-01-18 | 0.16 | $0.17 | 550 |
| 2024-01-17 | 0.16 | $0.15 | — |
| 2024-01-16 | 0.16 | $0.15 | 22806 |
| 2024-01-12 | 0.16 | $0.14 | — |
| 2024-01-11 | 0.17 | $0.14 | 64500 |
| 2024-01-10 | 0.17 | $0.17 | — |
| 2024-01-09 | 0.17 | $0.17 | — |
| 2024-01-08 | 0.18 | $0.17 | — |
| 2024-01-05 | 0.18 | $0.17 | 1000 |
| 2024-01-04 | 0.18 | $0.17 | — |
| 2024-01-03 | 0.18 | $0.17 | — |
| 2024-01-02 | 0.18 | $0.17 | — |
| 2023-12-29 | 0.18 | $0.17 | 1.0M |
| 2023-12-28 | 0.19 | $0.18 | 6445 |
| 2023-12-27 | 0.19 | $0.19 | 5864 |
| 2023-12-26 | 0.19 | $0.20 | — |
| 2023-12-22 | 0.18 | $0.20 | 1150 |
| 2023-12-21 | 0.18 | $0.18 | — |
| 2023-12-20 | 0.18 | $0.18 | — |
| 2023-12-19 | 0.18 | $0.18 | — |
| 2023-12-18 | 0.18 | $0.18 | — |
| 2023-12-15 | 0.18 | $0.18 | 500 |
| 2023-12-14 | 0.18 | $0.18 | — |
| 2023-12-13 | 0.18 | $0.18 | — |
| 2023-12-12 | 0.18 | $0.18 | 2650 |
| 2023-12-11 | 0.18 | $0.18 | — |
| 2023-12-08 | 0.18 | $0.18 | 10750 |
| 2023-12-07 | 0.18 | $0.18 | — |
| 2023-12-06 | 0.18 | $0.18 | 600 |
| 2023-12-05 | 0.18 | $0.18 | — |
| 2023-12-04 | 0.18 | $0.18 | 4700 |
| 2023-12-01 | 0.18 | $0.18 | — |
| 2023-11-30 | 0.18 | $0.18 | 25186 |
| 2023-11-29 | 0.18 | $0.19 | — |
| 2023-11-28 | 0.18 | $0.19 | — |
| 2023-11-27 | 0.18 | $0.19 | 4500 |
| 2023-11-24 | 0.18 | $0.19 | 5602 |
| 2023-11-22 | 0.18 | $0.18 | — |
| 2023-11-21 | 0.17 | $0.18 | — |
| 2023-11-20 | 0.17 | $0.18 | 6500 |
| 2023-11-17 | 0.17 | $0.18 | 59000 |
| 2023-11-16 | 0.17 | $0.17 | 72395 |
| 2023-11-15 | 0.17 | $0.18 | — |
| 2023-11-14 | 0.17 | $0.18 | — |
| 2023-11-13 | 0.17 | $0.18 | 500 |
| 2023-11-10 | 0.17 | $0.18 | — |
| 2023-11-09 | 0.17 | $0.18 | — |
| 2023-11-08 | 0.17 | $0.18 | 2100 |
| 2023-11-07 | 0.17 | $0.19 | — |
| 2023-11-06 | 0.17 | $0.19 | — |
| 2023-11-03 | 0.17 | $0.19 | 500 |
| 2023-11-02 | 0.17 | $0.17 | — |
| 2023-11-01 | 0.17 | $0.17 | — |
| 2023-10-31 | 0.17 | $0.17 | — |
| 2023-10-30 | 0.17 | $0.17 | — |
| 2023-10-27 | 0.17 | $0.17 | 3000 |
| 2023-10-26 | 0.18 | $0.17 | — |
| 2023-10-25 | 0.18 | $0.17 | 30000 |
| 2023-10-24 | 0.18 | $0.18 | 2002 |
| 2023-10-23 | 0.18 | $0.18 | — |
| 2023-10-20 | 0.19 | $0.18 | 66400 |
| 2023-10-19 | 0.19 | $0.20 | — |
| 2023-10-18 | 0.19 | $0.20 | — |
| 2023-10-17 | 0.19 | $0.20 | 3520 |
| 2023-10-16 | 0.19 | $0.20 | — |
| 2023-10-13 | 0.19 | $0.20 | 320400 |
| 2023-10-12 | 0.19 | $0.19 | 67000 |
| 2023-10-11 | 0.19 | $0.18 | — |
| 2023-10-10 | 0.19 | $0.18 | 10799 |
| 2023-10-09 | 0.20 | $0.19 | — |
| 2023-10-06 | 0.20 | $0.19 | 16000 |
| 2023-10-05 | 0.21 | $0.18 | 12500 |
| 2023-10-04 | 0.21 | $0.22 | — |
| 2023-10-03 | 0.21 | $0.22 | — |
| 2023-10-02 | 0.21 | $0.22 | — |
| 2023-09-29 | 0.22 | $0.22 | — |
| 2023-09-28 | 0.22 | $0.22 | — |
| 2023-09-27 | 0.22 | $0.22 | 124618 |
| 2023-09-26 | 0.22 | $0.22 | — |
| 2023-09-25 | 0.22 | $0.22 | — |
| 2023-09-22 | 0.22 | $0.22 | — |
| 2023-09-21 | 0.22 | $0.22 | 5000 |
| 2023-09-20 | 0.23 | $0.22 | 500 |
| 2023-09-19 | 0.23 | $0.23 | — |
| 2023-09-18 | 0.23 | $0.23 | 1093 |
| 2023-09-15 | 0.23 | $0.25 | 4500 |
| 2023-09-14 | 0.23 | $0.23 | 11650 |
| 2023-09-13 | 0.23 | $0.23 | 9000 |
| 2023-09-12 | 0.23 | $0.22 | 30564 |
| 2023-09-11 | 0.23 | $0.24 | 100000 |
| 2023-09-08 | 0.23 | $0.24 | 30000 |
| 2023-09-07 | 0.23 | $0.24 | — |
| 2023-09-06 | 0.23 | $0.24 | — |
| 2023-09-05 | 0.23 | $0.24 | 5000 |
| 2023-09-01 | 0.24 | $0.24 | — |
| 2023-08-31 | 0.24 | $0.24 | — |
| 2023-08-30 | 0.24 | $0.24 | 14000 |
| 2023-08-29 | 0.24 | $0.22 | — |
| 2023-08-28 | 0.24 | $0.22 | 41000 |
| 2023-08-25 | 0.25 | $0.22 | 30500 |
| 2023-08-24 | 0.26 | $0.24 | 46300 |
| 2023-08-23 | 0.26 | $0.26 | 1250 |
| 2023-08-22 | 0.26 | $0.25 | 16050 |
| 2023-08-21 | 0.27 | $0.24 | 20339 |
| 2023-08-18 | 0.27 | $0.26 | 20112 |
| 2023-08-17 | 0.27 | $0.27 | — |
| 2023-08-16 | 0.27 | $0.27 | 15400 |
| 2023-08-15 | 0.27 | $0.26 | 1400 |
| 2023-08-14 | 0.27 | $0.27 | — |
| 2023-08-11 | 0.27 | $0.27 | 28704 |
| 2023-08-10 | 0.27 | $0.26 | 207000 |
| 2023-08-09 | 0.27 | $0.26 | 1700 |
| 2023-08-08 | 0.28 | $0.26 | — |
| 2023-08-07 | 0.28 | $0.26 | — |
| 2023-08-04 | 0.28 | $0.26 | 418500 |
| 2023-08-03 | 0.29 | $0.26 | — |
| 2023-08-02 | 0.29 | $0.26 | 20000 |
| 2023-08-01 | 0.29 | $0.27 | 107500 |
| 2023-07-31 | 0.30 | $0.29 | 299400 |
| 2023-07-28 | 0.30 | $0.29 | 15000 |
| 2023-07-27 | 0.29 | $0.29 | — |
| 2023-07-26 | 0.29 | $0.29 | 21500 |
| 2023-07-25 | 0.29 | $0.30 | 188506 |
| 2023-07-24 | 0.28 | $0.30 | 114800 |
| 2023-07-21 | 0.28 | $0.28 | — |
| 2023-07-20 | 0.27 | $0.28 | 568486 |
| 2023-07-19 | 0.27 | $0.29 | 1.4M |
| 2023-07-18 | 0.26 | $0.27 | — |
| 2023-07-17 | 0.26 | $0.27 | 6000 |
| 2023-07-14 | 0.25 | $0.28 | 6000 |
| 2023-07-13 | 0.25 | $0.28 | 32000 |
| 2023-07-12 | 0.24 | $0.27 | 146500 |
| 2023-07-11 | 0.23 | $0.24 | — |
| 2023-07-10 | 0.23 | $0.24 | — |
| 2023-07-07 | 0.23 | $0.24 | — |
| 2023-07-06 | 0.23 | $0.24 | 5000 |
| 2023-07-05 | 0.22 | $0.23 | — |
| 2023-07-03 | 0.22 | $0.23 | — |
| 2023-06-30 | 0.22 | $0.23 | — |
| 2023-06-29 | 0.22 | $0.23 | — |
| 2023-06-28 | 0.21 | $0.23 | 100 |
| 2023-06-27 | 0.21 | $0.21 | — |
| 2023-06-26 | 0.21 | $0.21 | — |
| 2023-06-23 | 0.21 | $0.21 | — |
| 2023-06-22 | 0.21 | $0.21 | — |
| 2023-06-21 | 0.21 | $0.21 | 3614 |
| 2023-06-20 | 0.21 | $0.21 | — |
| 2023-06-16 | 0.21 | $0.21 | 1000 |
| 2023-06-15 | 0.21 | $0.22 | — |
| 2023-06-14 | 0.21 | $0.22 | — |
| 2023-06-13 | 0.21 | $0.22 | — |
| 2023-06-12 | 0.21 | $0.22 | — |
| 2023-06-09 | 0.21 | $0.22 | — |
| 2023-06-08 | 0.21 | $0.22 | — |
| 2023-06-07 | 0.21 | $0.22 | 400 |
| 2023-06-06 | 0.21 | $0.21 | — |
| 2023-06-05 | 0.21 | $0.21 | — |
| 2023-06-02 | 0.21 | $0.21 | — |
| 2023-06-01 | 0.21 | $0.21 | 19500 |
| 2023-05-31 | 0.21 | $0.21 | 236357 |
| 2023-05-30 | 0.22 | $0.21 | — |
| 2023-05-26 | 0.22 | $0.21 | — |
| 2023-05-25 | 0.22 | $0.21 | — |
| 2023-05-24 | 0.22 | $0.21 | — |
| 2023-05-23 | 0.23 | $0.21 | 2500 |
| 2023-05-22 | 0.23 | $0.22 | — |
| 2023-05-19 | 0.23 | $0.22 | — |
| 2023-05-18 | 0.23 | $0.22 | — |
| 2023-05-17 | 0.24 | $0.22 | 10000 |
| 2023-05-16 | 0.24 | $0.23 | 1000 |
| 2023-05-15 | 0.24 | $0.23 | 12000 |
| 2023-05-12 | 0.24 | $0.24 | — |
| 2023-05-11 | 0.24 | $0.24 | — |
| 2023-05-10 | 0.24 | $0.24 | — |
| 2023-05-09 | 0.24 | $0.24 | 700 |
| 2023-05-08 | 0.24 | $0.23 | — |
| 2023-05-05 | 0.24 | $0.23 | — |
| 2023-05-04 | 0.24 | $0.23 | — |
| 2023-05-03 | 0.24 | $0.23 | — |
| 2023-05-02 | 0.24 | $0.23 | — |
| 2023-05-01 | 0.24 | $0.23 | — |
| 2023-04-28 | 0.24 | $0.23 | 1000 |
| 2023-04-27 | 0.24 | $0.24 | 500 |
| 2023-04-26 | 0.24 | $0.25 | — |
| 2023-04-25 | 0.24 | $0.25 | — |
| 2023-04-24 | 0.24 | $0.25 | — |
| 2023-04-21 | 0.24 | $0.25 | — |
| 2023-04-20 | 0.23 | $0.25 | 1955 |
| 2023-04-19 | 0.23 | $0.25 | 25000 |
| 2023-04-18 | 0.23 | $0.25 | 10100 |
| 2023-04-17 | 0.22 | $0.21 | 15540 |
| 2023-04-14 | 0.22 | $0.21 | — |
| 2023-04-13 | 0.22 | $0.21 | — |
| 2023-04-12 | 0.23 | $0.21 | — |
| 2023-04-11 | 0.23 | $0.21 | 2500 |
| 2023-04-10 | 0.23 | $0.25 | — |
| 2023-04-06 | 0.23 | $0.25 | — |
| 2023-04-05 | 0.23 | $0.25 | — |
| 2023-04-04 | 0.22 | $0.25 | 30000 |
| 2023-04-03 | 0.21 | $0.21 | — |
| 2023-03-31 | 0.21 | $0.21 | — |
| 2023-03-30 | 0.22 | $0.21 | — |
| 2023-03-29 | 0.22 | $0.21 | 37550 |
| 2023-03-28 | 0.22 | $0.22 | — |
| 2023-03-27 | 0.22 | $0.22 | 849 |
| 2023-03-24 | 0.22 | $0.22 | 6000 |
| 2023-03-23 | 0.22 | $0.23 | 5050 |
| 2023-03-22 | 0.22 | $0.22 | — |
| 2023-03-21 | 0.22 | $0.22 | 21357 |
| 2023-03-20 | 0.22 | $0.22 | 7500 |
| 2023-03-17 | 0.22 | $0.22 | — |
| 2023-03-16 | 0.22 | $0.22 | 6000 |
| 2023-03-15 | 0.22 | $0.23 | 9900 |
| 2023-03-14 | 0.21 | $0.23 | — |
| 2023-03-13 | 0.21 | $0.23 | 39400 |
| 2023-03-10 | 0.21 | $0.21 | — |
| 2023-03-09 | 0.21 | $0.21 | 11400 |
| 2023-03-08 | 0.21 | $0.22 | 15850 |
| 2023-03-07 | 0.21 | $0.20 | — |
| 2023-03-06 | 0.21 | $0.20 | — |
| 2023-03-03 | 0.21 | $0.20 | — |
| 2023-03-02 | 0.21 | $0.20 | — |
| 2023-03-01 | 0.21 | $0.20 | — |
| 2023-02-28 | 0.22 | $0.20 | — |
| 2023-02-27 | 0.22 | $0.20 | 170050 |
| 2023-02-24 | 0.22 | $0.20 | 1100 |
| 2023-02-23 | 0.23 | $0.22 | — |
| 2023-02-22 | 0.23 | $0.22 | — |
| 2023-02-21 | 0.23 | $0.22 | — |
| 2023-02-17 | 0.23 | $0.22 | — |
| 2023-02-16 | 0.23 | $0.22 | — |
| 2023-02-15 | 0.23 | $0.22 | — |
| 2023-02-14 | 0.23 | $0.22 | — |
| 2023-02-13 | 0.23 | $0.22 | — |
| 2023-02-10 | 0.23 | $0.22 | — |
| 2023-02-09 | 0.23 | $0.22 | — |
| 2023-02-08 | 0.23 | $0.22 | — |
| 2023-02-07 | 0.24 | $0.22 | — |
| 2023-02-06 | 0.24 | $0.22 | — |
| 2023-02-03 | 0.24 | $0.22 | 400 |
| 2023-02-02 | 0.24 | $0.16 | 1100 |
| 2023-02-01 | 0.26 | $0.22 | — |
| 2023-01-31 | 0.27 | $0.22 | — |
| 2023-01-30 | 0.27 | $0.22 | 446500 |
| 2023-01-27 | 0.28 | $0.28 | — |
| 2023-01-26 | 0.28 | $0.28 | 425000 |
| 2023-01-25 | 0.28 | $0.27 | — |
| 2023-01-24 | 0.27 | $0.27 | — |
| 2023-01-23 | 0.27 | $0.27 | — |
| 2023-01-20 | 0.27 | $0.27 | — |
| 2023-01-19 | 0.26 | $0.27 | — |
| 2023-01-18 | 0.26 | $0.27 | — |
| 2023-01-17 | 0.25 | $0.27 | — |
| 2023-01-13 | 0.24 | $0.27 | — |
| 2023-01-12 | 0.23 | $0.27 | 100 |
| 2023-01-11 | 0.22 | $0.25 | — |
| 2023-01-10 | 0.21 | $0.25 | — |
| 2023-01-09 | 0.20 | $0.25 | — |
| 2023-01-06 | 0.19 | $0.25 | 8500 |
| 2023-01-05 | 0.18 | $0.19 | 20000 |
| 2023-01-04 | 0.17 | $0.19 | 11000 |
| 2023-01-03 | 0.17 | $0.18 | — |
| 2022-12-30 | 0.17 | $0.18 | — |
| 2022-12-29 | 0.16 | $0.18 | — |
| 2022-12-28 | 0.16 | $0.18 | — |
| 2022-12-27 | 0.16 | $0.18 | — |
| 2022-12-23 | 0.15 | $0.18 | 350 |
| 2022-12-22 | 0.15 | $0.15 | — |
| 2022-12-21 | 0.15 | $0.15 | — |
| 2022-12-20 | 0.15 | $0.15 | — |
| 2022-12-19 | 0.15 | $0.15 | — |
| 2022-12-16 | 0.15 | $0.15 | — |
| 2022-12-15 | 0.15 | $0.15 | — |
| 2022-12-14 | 0.15 | $0.15 | — |
| 2022-12-13 | 0.15 | $0.15 | — |
| 2022-12-12 | 0.15 | $0.15 | — |
| 2022-12-09 | 0.15 | $0.15 | — |
| 2022-12-08 | 0.15 | $0.15 | — |
| 2022-12-07 | 0.15 | $0.15 | — |
| 2022-12-06 | 0.15 | $0.15 | — |
| 2022-12-05 | 0.15 | $0.15 | — |
| 2022-12-02 | 0.15 | $0.15 | — |
| 2022-12-01 | 0.15 | $0.15 | — |
| 2022-11-30 | 0.15 | $0.15 | — |
| 2022-11-29 | 0.16 | $0.15 | — |
| 2022-11-28 | 0.16 | $0.15 | — |
| 2022-11-25 | 0.16 | $0.15 | — |
| 2022-11-23 | 0.17 | $0.15 | — |
| 2022-11-22 | 0.17 | $0.15 | — |
| 2022-11-21 | 0.17 | $0.15 | 3125 |
| 2022-11-18 | 0.18 | $0.18 | — |
| 2022-11-17 | 0.18 | $0.18 | — |
| 2022-11-16 | 0.18 | $0.18 | — |
| 2022-11-15 | 0.18 | $0.18 | — |
| 2022-11-14 | 0.18 | $0.18 | — |
| 2022-11-11 | 0.18 | $0.18 | — |
| 2022-11-10 | 0.18 | $0.18 | — |
| 2022-11-09 | 0.18 | $0.18 | — |
| 2022-11-08 | 0.18 | $0.18 | — |
| 2022-11-07 | 0.18 | $0.18 | — |
| 2022-11-04 | 0.18 | $0.18 | — |
| 2022-11-03 | 0.18 | $0.18 | — |
| 2022-11-02 | 0.18 | $0.18 | — |
| 2022-11-01 | 0.19 | $0.18 | — |
| 2022-10-31 | 0.19 | $0.18 | — |
| 2022-10-28 | 0.19 | $0.18 | 183093 |
| 2022-10-27 | 0.19 | $0.18 | 1500 |
| 2022-10-26 | 0.19 | $0.18 | 285500 |
| 2022-10-25 | 0.19 | $0.19 | 46000 |
| 2022-10-24 | 0.19 | $0.19 | — |
| 2022-10-21 | 0.19 | $0.19 | 500 |
| 2022-10-20 | 0.19 | $0.19 | — |
| 2022-10-19 | 0.19 | $0.19 | — |
| 2022-10-18 | 0.19 | $0.19 | — |
| 2022-10-17 | 0.19 | $0.19 | — |
| 2022-10-14 | 0.19 | $0.19 | — |
| 2022-10-13 | 0.19 | $0.19 | — |
| 2022-10-12 | 0.19 | $0.19 | — |
| 2022-10-11 | 0.19 | $0.19 | — |
| 2022-10-10 | 0.18 | $0.19 | — |
| 2022-10-07 | 0.18 | $0.19 | 11000 |
| 2022-10-06 | 0.18 | $0.19 | 5000 |
| 2022-10-05 | 0.18 | $0.18 | — |
| 2022-10-04 | 0.18 | $0.18 | — |
| 2022-10-03 | 0.18 | $0.18 | — |
| 2022-09-30 | 0.17 | $0.18 | — |
| 2022-09-29 | 0.17 | $0.18 | — |
| 2022-09-28 | 0.17 | $0.18 | — |
| 2022-09-27 | 0.17 | $0.18 | — |
| 2022-09-26 | 0.17 | $0.18 | — |
| 2022-09-23 | 0.17 | $0.18 | — |
| 2022-09-22 | 0.16 | $0.18 | 5000 |
| 2022-09-21 | 0.16 | $0.15 | — |
| 2022-09-20 | 0.16 | $0.15 | — |
| 2022-09-19 | 0.17 | $0.15 | 20000 |
| 2022-09-16 | 0.17 | $0.17 | — |
| 2022-09-15 | 0.17 | $0.17 | — |
| 2022-09-14 | 0.17 | $0.17 | — |
| 2022-09-13 | 0.17 | $0.17 | — |
| 2022-09-12 | 0.17 | $0.17 | — |
| 2022-09-09 | 0.17 | $0.17 | — |
| 2022-09-08 | 0.17 | $0.17 | — |
| 2022-09-07 | 0.17 | $0.17 | 2500 |
| 2022-09-06 | 0.17 | $0.17 | 700 |
| 2022-09-02 | 0.17 | $0.16 | — |
| 2022-09-01 | 0.18 | $0.16 | — |
| 2022-08-31 | 0.18 | $0.16 | 600 |
| 2022-08-30 | 0.18 | $0.16 | 100 |
| 2022-08-29 | 0.19 | $0.18 | — |
| 2022-08-26 | 0.19 | $0.18 | — |
| 2022-08-25 | 0.19 | $0.18 | — |
| 2022-08-24 | 0.19 | $0.18 | — |
| 2022-08-23 | 0.18 | $0.18 | 400 |
| 2022-08-22 | 0.18 | $0.17 | — |
| 2022-08-19 | 0.18 | $0.17 | — |
| 2022-08-18 | 0.18 | $0.17 | — |
| 2022-08-17 | 0.19 | $0.17 | — |
| 2022-08-16 | 0.19 | $0.17 | — |
| 2022-08-15 | 0.19 | $0.17 | — |
| 2022-08-12 | 0.19 | $0.17 | 14500 |
| 2022-08-11 | 0.19 | $0.29 | 100 |
| 2022-08-10 | 0.16 | $0.28 | 10100 |
| 2022-08-09 | 0.14 | $0.19 | — |
| 2022-08-08 | 0.13 | $0.19 | — |
| 2022-08-05 | 0.11 | $0.19 | 865 |
| 2022-08-04 | 0.10 | $0.11 | — |
| 2022-08-03 | 0.10 | $0.11 | — |
| 2022-08-02 | 0.10 | $0.11 | — |
| 2022-08-01 | 0.10 | $0.11 | — |
| 2022-07-29 | 0.10 | $0.11 | — |
| 2022-07-28 | 0.10 | $0.11 | — |
| 2022-07-27 | 0.10 | $0.11 | — |
| 2022-07-26 | 0.10 | $0.11 | — |
| 2022-07-25 | 0.10 | $0.11 | — |
| 2022-07-22 | 0.10 | $0.11 | — |
| 2022-07-21 | 0.10 | $0.11 | — |
| 2022-07-20 | 0.10 | $0.11 | — |
| 2022-07-19 | 0.11 | $0.11 | — |
| 2022-07-18 | 0.11 | $0.11 | — |
| 2022-07-15 | 0.11 | $0.11 | — |
| 2022-07-14 | 0.12 | $0.11 | — |
| 2022-07-13 | 0.12 | $0.11 | — |
| 2022-07-12 | 0.13 | $0.11 | — |
| 2022-07-11 | 0.14 | $0.11 | — |
| 2022-07-08 | 0.15 | $0.11 | — |
| 2022-07-07 | 0.16 | $0.11 | — |
| 2022-07-06 | 0.17 | $0.11 | — |
| 2022-07-05 | 0.19 | $0.11 | 500 |
| 2022-07-01 | 0.21 | $0.22 | — |
| 2022-06-30 | 0.20 | $0.22 | 850 |
| 2022-06-29 | 0.20 | $0.20 | — |
| 2022-06-28 | 0.20 | $0.20 | — |
| 2022-06-27 | 0.20 | $0.20 | — |
| 2022-06-24 | 0.21 | $0.20 | 10000 |
| 2022-06-23 | 0.21 | $0.20 | 5000 |
| 2022-06-22 | 0.21 | $0.17 | 1500 |
| 2022-06-21 | 0.22 | $0.22 | — |
| 2022-06-17 | 0.22 | $0.22 | — |
| 2022-06-16 | 0.22 | $0.22 | — |
| 2022-06-15 | 0.22 | $0.22 | — |
| 2022-06-14 | 0.22 | $0.22 | — |
| 2022-06-13 | 0.22 | $0.22 | — |
| 2022-06-10 | 0.22 | $0.22 | — |
| 2022-06-09 | 0.22 | $0.22 | — |
| 2022-06-08 | 0.22 | $0.22 | 100 |
| 2022-06-07 | 0.22 | $0.22 | — |
| 2022-06-06 | 0.21 | $0.22 | — |
| 2022-06-03 | 0.21 | $0.22 | — |
| 2022-06-02 | 0.21 | $0.22 | — |
| 2022-06-01 | 0.21 | $0.22 | 14500 |
| 2022-05-31 | 0.21 | $0.22 | — |
| 2022-05-27 | 0.21 | $0.22 | — |
| 2022-05-26 | 0.21 | $0.22 | — |
| 2022-05-25 | 0.21 | $0.22 | — |
| 2022-05-24 | 0.20 | $0.22 | — |
| 2022-05-23 | 0.20 | $0.22 | — |
| 2022-05-20 | 0.20 | $0.22 | 400 |
| 2022-05-19 | 0.20 | $0.20 | — |
| 2022-05-18 | 0.20 | $0.20 | — |
| 2022-05-17 | 0.20 | $0.20 | — |
| 2022-05-16 | 0.20 | $0.20 | — |
| 2022-05-13 | 0.20 | $0.20 | 3900 |
| 2022-05-12 | 0.20 | $0.19 | — |
| 2022-05-11 | 0.21 | $0.19 | — |
| 2022-05-10 | 0.21 | $0.19 | — |
| 2022-05-09 | 0.22 | $0.19 | 2000 |
| 2022-05-06 | 0.23 | $0.21 | — |
| 2022-05-05 | 0.23 | $0.21 | 1000 |
| 2022-05-04 | 0.24 | $0.21 | — |
| 2022-05-03 | 0.24 | $0.21 | — |
| 2022-05-02 | 0.25 | $0.21 | 2000 |
| 2022-04-29 | 0.26 | $0.26 | — |
| 2022-04-28 | 0.26 | $0.26 | — |
| 2022-04-27 | 0.26 | $0.26 | — |
| 2022-04-26 | 0.26 | $0.26 | — |
| 2022-04-25 | 0.26 | $0.26 | — |
| 2022-04-22 | 0.26 | $0.26 | — |
| 2022-04-21 | 0.26 | $0.26 | 821 |
| 2022-04-20 | 0.26 | $0.25 | — |
| 2022-04-19 | 0.25 | $0.25 | — |
| 2022-04-18 | 0.25 | $0.25 | — |
| 2022-04-14 | 0.25 | $0.25 | 350 |
| 2022-04-13 | 0.25 | $0.26 | 2000 |
| 2022-04-12 | 0.25 | $0.29 | 6000 |
| 2022-04-11 | 0.24 | $0.25 | 15000 |
| 2022-04-08 | 0.23 | $0.23 | 8000 |
| 2022-04-07 | 0.23 | $0.25 | — |
| 2022-04-06 | 0.23 | $0.25 | — |
| 2022-04-05 | 0.23 | $0.25 | 3000 |
| 2022-04-04 | 0.22 | $0.24 | — |
| 2022-04-01 | 0.22 | $0.24 | 13335 |
| 2022-03-31 | 0.21 | $0.21 | — |
| 2022-03-30 | 0.21 | $0.21 | — |
| 2022-03-29 | 0.21 | $0.21 | — |
| 2022-03-28 | 0.21 | $0.21 | — |
| 2022-03-25 | 0.21 | $0.21 | — |
| 2022-03-24 | 0.21 | $0.21 | — |
| 2022-03-23 | 0.22 | $0.21 | — |
| 2022-03-22 | 0.22 | $0.21 | — |
| 2022-03-21 | 0.22 | $0.21 | — |
| 2022-03-18 | 0.22 | $0.21 | — |
| 2022-03-17 | 0.22 | $0.21 | — |
| 2022-03-16 | 0.22 | $0.21 | 10000 |
| 2022-03-15 | 0.22 | $0.21 | 26167 |
| 2022-03-14 | 0.23 | $0.22 | — |
| 2022-03-11 | 0.23 | $0.22 | — |
| 2022-03-10 | 0.23 | $0.22 | 4637 |
| 2022-03-09 | 0.23 | $0.22 | — |
| 2022-03-08 | 0.23 | $0.22 | — |
| 2022-03-07 | 0.23 | $0.22 | 3000 |
| 2022-03-04 | 0.23 | $0.22 | 10400 |
| 2022-03-03 | 0.23 | $0.22 | — |
| 2022-03-02 | 0.23 | $0.22 | — |
| 2022-03-01 | 0.23 | $0.22 | — |
| 2022-02-28 | 0.23 | $0.22 | — |
| 2022-02-25 | 0.23 | $0.22 | — |
| 2022-02-24 | 0.23 | $0.22 | — |
| 2022-02-23 | 0.24 | $0.22 | 5000 |
| 2022-02-22 | 0.24 | $0.25 | — |
| 2022-02-18 | 0.23 | $0.25 | — |
| 2022-02-17 | 0.23 | $0.25 | — |
| 2022-02-16 | 0.22 | $0.25 | — |
| 2022-02-15 | 0.21 | $0.25 | 100 |
| 2022-02-14 | 0.20 | $0.21 | 5100 |
| 2022-02-11 | 0.20 | $0.22 | — |
| 2022-02-10 | 0.20 | $0.22 | — |
| 2022-02-09 | 0.19 | $0.22 | 8800 |
| 2022-02-08 | 0.19 | $0.19 | — |
| 2022-02-07 | 0.19 | $0.19 | 1500 |
| 2022-02-04 | 0.19 | $0.18 | 5000 |
| 2022-02-03 | 0.19 | $0.17 | — |
| 2022-02-02 | 0.20 | $0.17 | — |
| 2022-02-01 | 0.20 | $0.17 | 550 |
| 2022-01-31 | 0.21 | $0.21 | 4000 |
| 2022-01-28 | 0.21 | $0.22 | — |
| 2022-01-27 | 0.21 | $0.22 | — |
| 2022-01-26 | 0.20 | $0.22 | — |
| 2022-01-25 | 0.20 | $0.22 | 710 |
| 2022-01-24 | 0.20 | $0.22 | — |
| 2022-01-21 | 0.19 | $0.22 | 700 |
| 2022-01-20 | 0.18 | $0.20 | — |
| 2022-01-19 | 0.18 | $0.20 | — |
| 2022-01-18 | 0.18 | $0.20 | 100 |
| 2022-01-14 | 0.18 | $0.19 | — |
| 2022-01-13 | 0.18 | $0.19 | 10000 |
| 2022-01-12 | 0.18 | $0.18 | — |
| 2022-01-11 | 0.18 | $0.18 | 17340 |
| 2022-01-10 | 0.18 | $0.19 | 5000 |
| 2022-01-07 | 0.18 | $0.18 | 3610 |
| 2022-01-06 | 0.18 | $0.19 | 16000 |
| 2022-01-05 | 0.18 | $0.18 | — |
| 2022-01-04 | 0.18 | $0.18 | — |
| 2022-01-03 | 0.18 | $0.18 | — |
| 2021-12-31 | 0.18 | $0.18 | — |
| 2021-12-30 | 0.18 | $0.18 | 1400 |
| 2021-12-29 | 0.18 | $0.21 | 210 |
| 2021-12-28 | 0.18 | $0.18 | — |
| 2021-12-27 | 0.18 | $0.18 | — |
| 2021-12-23 | 0.18 | $0.18 | — |
| 2021-12-22 | 0.18 | $0.18 | — |
| 2021-12-21 | 0.19 | $0.18 | 15001 |
| 2021-12-20 | 0.19 | $0.20 | — |
| 2021-12-17 | 0.19 | $0.20 | — |
| 2021-12-16 | 0.19 | $0.20 | 10100 |
| 2021-12-15 | 0.19 | $0.20 | 12100 |
| 2021-12-14 | 0.19 | $0.19 | 1787 |
| 2021-12-13 | 0.20 | $0.19 | 100 |
| 2021-12-10 | 0.20 | $0.19 | 3260 |
| 2021-12-09 | 0.21 | $0.21 | 100 |
| 2021-12-08 | 0.21 | $0.19 | — |
| 2021-12-07 | 0.22 | $0.19 | 7500 |
| 2021-12-06 | 0.22 | $0.19 | 14888 |
| 2021-12-03 | 0.23 | $0.20 | 8000 |
| 2021-12-02 | 0.24 | $0.21 | — |
| 2021-12-01 | 0.25 | $0.21 | 5200 |
| 2021-11-30 | 0.26 | $0.22 | 20000 |
| 2021-11-29 | 0.27 | $0.25 | 3000 |
| 2021-11-26 | 0.27 | $0.26 | — |
| 2021-11-24 | 0.27 | $0.26 | 500 |
| 2021-11-23 | 0.27 | $0.26 | — |
| 2021-11-22 | 0.27 | $0.26 | — |
| 2021-11-19 | 0.27 | $0.26 | 83000 |
| 2021-11-18 | 0.28 | $0.26 | 488 |
| 2021-11-17 | 0.28 | $0.26 | 100 |
| 2021-11-16 | 0.28 | $0.27 | — |
| 2021-11-15 | 0.28 | $0.27 | 6900 |
| 2021-11-12 | 0.28 | $0.26 | — |
| 2021-11-11 | 0.28 | $0.26 | 1000 |
| 2021-11-10 | 0.29 | $0.29 | 12200 |
| 2021-11-09 | 0.28 | $0.29 | — |
| 2021-11-08 | 0.28 | $0.29 | 7345 |
| 2021-11-05 | 0.28 | $0.28 | 100 |
| 2021-11-04 | 0.28 | $0.28 | 277 |
| 2021-11-03 | 0.28 | $0.28 | — |
| 2021-11-02 | 0.27 | $0.28 | — |
| 2021-11-01 | 0.27 | $0.28 | 5149 |
| 2021-10-29 | 0.26 | $0.28 | 100 |
| 2021-10-28 | 0.26 | $0.28 | 200 |
| 2021-10-27 | 0.25 | $0.28 | 700 |
| 2021-10-26 | 0.24 | $0.25 | 100 |
| 2021-10-25 | 0.24 | $0.25 | 1363 |
| 2021-10-22 | 0.24 | $0.24 | 26817 |
| 2021-10-21 | 0.24 | $0.23 | 500 |
| 2021-10-20 | 0.24 | $0.25 | 4900 |
| 2021-10-19 | 0.24 | $0.24 | — |
| 2021-10-18 | 0.23 | $0.24 | — |
| 2021-10-15 | 0.23 | $0.24 | — |
| 2021-10-14 | 0.23 | $0.24 | — |
| 2021-10-13 | 0.23 | $0.24 | 100 |
| 2021-10-12 | 0.22 | $0.23 | 19903 |
| 2021-10-11 | 0.22 | $0.30 | 513 |
| 2021-10-08 | 0.21 | $0.23 | — |
| 2021-10-07 | 0.20 | $0.23 | 10000 |
| 2021-10-06 | 0.20 | $0.21 | 1200 |
| 2021-10-05 | 0.20 | $0.20 | — |
| 2021-10-04 | 0.20 | $0.20 | — |
| 2021-10-01 | 0.20 | $0.20 | — |
| 2021-09-30 | 0.20 | $0.20 | — |
| 2021-09-29 | 0.20 | $0.20 | — |
| 2021-09-28 | 0.21 | $0.20 | 4500 |
| 2021-09-27 | 0.21 | $0.22 | 200 |
| 2021-09-24 | 0.21 | $0.21 | — |
| 2021-09-23 | 0.21 | $0.21 | 10000 |
| 2021-09-22 | 0.21 | $0.21 | — |
| 2021-09-21 | 0.21 | $0.21 | — |
| 2021-09-20 | 0.22 | $0.21 | — |
| 2021-09-17 | 0.22 | $0.21 | 12237 |
| 2021-09-16 | 0.22 | $0.21 | 3500 |
| 2021-09-15 | 0.23 | $0.22 | 1000 |
| 2021-09-14 | 0.23 | $0.22 | 11005 |
| 2021-09-13 | 0.23 | $0.23 | 4200 |
| 2021-09-10 | 0.23 | $0.22 | 30000 |
| 2021-09-09 | 0.24 | $0.24 | 16000 |
| 2021-09-08 | 0.24 | $0.23 | 5500 |
| 2021-09-07 | 0.24 | $0.24 | 500 |
| 2021-09-03 | 0.24 | $0.26 | 5100 |
| 2021-09-02 | 0.24 | $0.23 | 1634 |
| 2021-09-01 | 0.24 | $0.26 | 13000 |
| 2021-08-31 | 0.24 | $0.26 | 100 |
| 2021-08-30 | 0.23 | $0.25 | 1800 |
| 2021-08-27 | 0.23 | $0.24 | — |
| 2021-08-26 | 0.23 | $0.24 | — |
| 2021-08-25 | 0.23 | $0.24 | — |
| 2021-08-24 | 0.23 | $0.24 | — |
| 2021-08-23 | 0.23 | $0.24 | — |
| 2021-08-20 | 0.23 | $0.24 | — |
| 2021-08-19 | 0.23 | $0.24 | 1363 |
| 2021-08-18 | 0.23 | $0.21 | — |
| 2021-08-17 | 0.23 | $0.21 | 400 |
| 2021-08-16 | 0.24 | $0.23 | 400 |
| 2021-08-13 | 0.24 | $0.25 | 30000 |
| 2021-08-12 | 0.24 | $0.22 | — |
| 2021-08-11 | 0.25 | $0.22 | 11470 |
| 2021-08-10 | 0.26 | $0.24 | — |
| 2021-08-09 | 0.26 | $0.24 | 30840 |
| 2021-08-06 | 0.27 | $0.25 | 8700 |
| 2021-08-05 | 0.27 | $0.27 | 700 |
| 2021-08-04 | 0.27 | $0.28 | 13565 |
| 2021-08-03 | 0.27 | $0.26 | 14560 |
| 2021-08-02 | 0.27 | $0.29 | — |
| 2021-07-30 | 0.27 | $0.29 | 1700 |
| 2021-07-29 | 0.27 | $0.29 | 550 |
| 2021-07-28 | 0.27 | $0.26 | — |
| 2021-07-27 | 0.27 | $0.26 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.78
2026-07-24
Close Price
$0.77
Vol: 2.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.09
Average
0.37
Maximum
1.30
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.78 | $0.77 | 2.3M |
| 2026-07-23 | 0.77 | $0.80 | 57100 |
| 2026-07-22 | 0.76 | $0.80 | 40480 |
| 2026-07-21 | 0.75 | $0.77 | 71676 |
| 2026-07-20 | 0.74 | $0.76 | 2.3M |
| 2026-07-17 | 0.74 | $0.77 | 191567 |
| 2026-07-16 | 0.73 | $0.76 | 82930 |
| 2026-07-15 | 0.72 | $0.74 | 118836 |
| 2026-07-14 | 0.72 | $0.74 | 77369 |
| 2026-07-13 | 0.72 | $0.71 | 590061 |
| 2026-07-10 | 0.73 | $0.74 | 10179 |
| 2026-07-09 | 0.73 | $0.78 | 12900 |
| 2026-07-08 | 0.73 | $0.73 | 32125 |
| 2026-07-07 | 0.73 | $0.75 | 115703 |
| 2026-07-06 | 0.74 | $0.77 | 88175 |
| 2026-07-02 | 0.73 | $0.77 | 248050 |
| 2026-07-01 | 0.73 | $0.77 | 10520 |
| 2026-06-30 | 0.73 | $0.74 | 47125 |
| 2026-06-29 | 0.73 | $0.73 | 41960 |
| 2026-06-26 | 0.75 | $0.76 | 46497 |
| 2026-06-25 | 0.75 | $0.74 | 72002 |
| 2026-06-24 | 0.77 | $0.75 | 120491 |
| 2026-06-23 | 0.78 | $0.78 | 287607 |
| 2026-06-22 | 0.80 | $0.80 | 114186 |
| 2026-06-18 | 0.81 | $0.80 | 30500 |
| 2026-06-17 | 0.82 | $0.86 | 109763 |
| 2026-06-16 | 0.81 | $0.85 | 2.0M |
| 2026-06-15 | 0.81 | $0.86 | 71700 |
| 2026-06-12 | 0.80 | $0.82 | 102480 |
| 2026-06-11 | 0.81 | $0.81 | 273741 |
| 2026-06-10 | 0.82 | $0.76 | 68139 |
| 2026-06-09 | 0.85 | $0.82 | 101040 |
| 2026-06-08 | 0.88 | $0.83 | 50569 |
| 2026-06-05 | 0.90 | $0.84 | 62401 |
| 2026-06-04 | 0.93 | $0.91 | 125828 |
| 2026-06-03 | 0.94 | $0.89 | 209202 |
| 2026-06-02 | 0.96 | $0.95 | 63251 |
| 2026-06-01 | 0.96 | $0.94 | 69916 |
| 2026-05-29 | 0.97 | $0.96 | 155752 |
| 2026-05-28 | 0.97 | $0.97 | 29280 |
| 2026-05-27 | 0.98 | $0.97 | 41290 |
| 2026-05-26 | 0.98 | $0.99 | 36873 |
| 2026-05-22 | 0.97 | $0.97 | 47650 |
| 2026-05-21 | 0.98 | $0.98 | 14300 |
| 2026-05-20 | 0.98 | $0.99 | 31080 |
| 2026-05-19 | 0.97 | $0.93 | 49019 |
| 2026-05-18 | 0.99 | $0.99 | 50219 |
| 2026-05-15 | 0.99 | $0.96 | 43950 |
| 2026-05-14 | 1.00 | $1.01 | 18388 |
| 2026-05-13 | 1.00 | $1.03 | 80235 |
| 2026-05-12 | 0.99 | $1.02 | 99985 |
| 2026-05-11 | 0.98 | $1.03 | 74148 |
| 2026-05-08 | 0.96 | $1.03 | 52609 |
| 2026-05-07 | 0.94 | $0.97 | 31694 |
| 2026-05-06 | 0.94 | $0.97 | 23597 |
| 2026-05-05 | 0.94 | $0.91 | 4672 |
| 2026-05-04 | 0.95 | $0.93 | 16439 |
| 2026-05-01 | 0.97 | $0.95 | 13525 |
| 2026-04-30 | 0.98 | $0.95 | 40614 |
| 2026-04-29 | 0.99 | $0.93 | 178427 |
| 2026-04-28 | 1.01 | $0.95 | 83770 |
| 2026-04-27 | 1.03 | $0.99 | 47749 |
| 2026-04-24 | 1.05 | $1.01 | 33182 |
| 2026-04-23 | 1.06 | $1.00 | 7975 |
| 2026-04-22 | 1.07 | $1.02 | 33600 |
| 2026-04-21 | 1.08 | $1.01 | 80537 |
| 2026-04-20 | 1.10 | $1.09 | 12605 |
| 2026-04-17 | 1.09 | $1.09 | 67846 |
| 2026-04-16 | 1.08 | $1.07 | 18285 |
| 2026-04-15 | 1.08 | $1.09 | 19700 |
| 2026-04-14 | 1.07 | $1.12 | 31268 |
| 2026-04-13 | 1.04 | $1.09 | 153621 |
| 2026-04-10 | 1.03 | $1.11 | 54599 |
| 2026-04-09 | 0.99 | $1.04 | 225100 |
| 2026-04-08 | 0.98 | $1.03 | 81748 |
| 2026-04-07 | 0.97 | $1.03 | 42483 |
| 2026-04-06 | 0.95 | $1.03 | 162619 |
| 2026-04-02 | 0.93 | $1.01 | 3632 |
| 2026-04-01 | 0.91 | $1.06 | 337016 |
| 2026-03-31 | 0.87 | $0.99 | 153157 |
| 2026-03-30 | 0.85 | $0.89 | 178687 |
| 2026-03-27 | 0.86 | $0.87 | 21770 |
| 2026-03-26 | 0.87 | $0.89 | 102774 |
| 2026-03-25 | 0.89 | $0.95 | 167341 |
| 2026-03-24 | 0.89 | $0.92 | 474580 |
| 2026-03-23 | 0.90 | $0.88 | 124788 |
| 2026-03-20 | 0.93 | $0.87 | 29564 |
| 2026-03-19 | 0.97 | $0.90 | 216853 |
| 2026-03-18 | 1.00 | $0.94 | 73483 |
| 2026-03-17 | 1.04 | $1.01 | 20304 |
| 2026-03-16 | 1.06 | $1.02 | 72808 |
| 2026-03-13 | 1.08 | $1.02 | 44836 |
| 2026-03-12 | 1.11 | $1.07 | 11682 |
| 2026-03-11 | 1.13 | $1.11 | 62101 |
| 2026-03-10 | 1.14 | $1.15 | 2959 |
| 2026-03-09 | 1.14 | $1.09 | 41460 |
| 2026-03-06 | 1.15 | $1.11 | 100516 |
| 2026-03-05 | 1.17 | $1.12 | 187117 |
| 2026-03-04 | 1.19 | $1.20 | 74432 |
| 2026-03-03 | 1.18 | $1.16 | 172639 |
| 2026-03-02 | 1.18 | $1.20 | 150676 |
| 2026-02-27 | 1.18 | $1.22 | 101753 |
| 2026-02-26 | 1.16 | $1.18 | 61825 |
| 2026-02-25 | 1.16 | $1.18 | 130660 |
| 2026-02-24 | 1.15 | $1.18 | 166164 |
| 2026-02-23 | 1.14 | $1.20 | 128771 |
| 2026-02-20 | 1.12 | $1.14 | 42831 |
| 2026-02-19 | 1.12 | $1.08 | 206789 |
| 2026-02-18 | 1.13 | $1.11 | 27938 |
| 2026-02-17 | 1.14 | $1.12 | 76594 |
| 2026-02-13 | 1.15 | $1.13 | 116160 |
| 2026-02-12 | 1.16 | $1.09 | 137486 |
| 2026-02-11 | 1.18 | $1.16 | 6578 |
| 2026-02-10 | 1.18 | $1.15 | 112864 |
| 2026-02-09 | 1.19 | $1.18 | 62284 |
| 2026-02-06 | 1.19 | $1.13 | 37984 |
| 2026-02-05 | 1.20 | $1.05 | 370202 |
| 2026-02-04 | 1.24 | $1.15 | 53780 |
| 2026-02-03 | 1.25 | $1.20 | 99218 |
| 2026-02-02 | 1.26 | $1.14 | 109481 |
| 2026-01-30 | 1.28 | $1.15 | 176148 |
| 2026-01-29 | 1.30 | $1.28 | 1.3M |
| 2026-01-28 | 1.28 | $1.31 | 82001 |
| 2026-01-27 | 1.24 | $1.33 | 550614 |
| 2026-01-26 | 1.19 | $1.29 | 569791 |
| 2026-01-23 | 1.14 | $1.25 | 131863 |
| 2026-01-22 | 1.09 | $1.20 | 152517 |
| 2026-01-21 | 1.04 | $1.11 | 191182 |
| 2026-01-20 | 1.02 | $1.07 | 319311 |
| 2026-01-16 | 1.00 | $1.00 | 151523 |
| 2026-01-15 | 0.99 | $1.00 | 61494 |
| 2026-01-14 | 0.98 | $1.01 | 311536 |
| 2026-01-13 | 0.97 | $0.98 | 553822 |
| 2026-01-12 | 0.97 | $0.98 | 171448 |
| 2026-01-09 | 0.97 | $0.96 | 36508 |
| 2026-01-08 | 0.97 | $0.95 | 7260 |
| 2026-01-07 | 0.97 | $0.95 | 43857 |
| 2026-01-06 | 0.98 | $0.97 | 65038 |
| 2026-01-05 | 0.98 | $0.96 | 268919 |
| 2026-01-02 | 0.98 | $0.93 | 372378 |
| 2025-12-31 | 0.99 | $0.91 | 66948 |
| 2025-12-30 | 1.01 | $0.97 | 136418 |
| 2025-12-29 | 1.02 | $0.96 | 65398 |
| 2025-12-26 | 1.02 | $1.09 | 30070 |
| 2025-12-24 | 0.99 | $1.00 | 9641 |
| 2025-12-23 | 0.98 | $0.99 | 67031 |
| 2025-12-22 | 0.97 | $0.96 | 72371 |
| 2025-12-19 | 0.97 | $0.94 | 84577 |
| 2025-12-18 | 0.97 | $0.96 | 26051 |
| 2025-12-17 | 0.96 | $0.95 | 55714 |
| 2025-12-16 | 0.96 | $0.95 | 35787 |
| 2025-12-15 | 0.95 | $0.96 | 47645 |
| 2025-12-12 | 0.94 | $0.95 | 15103 |
| 2025-12-11 | 0.92 | $0.94 | 23722 |
| 2025-12-10 | 0.91 | $0.91 | 165753 |
| 2025-12-09 | 0.90 | $0.89 | 31755 |
| 2025-12-08 | 0.90 | $0.88 | 92510 |
| 2025-12-05 | 0.90 | $0.90 | 60378 |
| 2025-12-04 | 0.90 | $0.89 | 10651 |
| 2025-12-03 | 0.89 | $0.91 | 55945 |
| 2025-12-02 | 0.88 | $0.92 | 28724 |
| 2025-12-01 | 0.86 | $0.91 | 132798 |
| 2025-11-28 | 0.84 | $0.87 | 53509 |
| 2025-11-26 | 0.83 | $0.87 | 23785 |
| 2025-11-25 | 0.81 | $0.85 | 60689 |
| 2025-11-24 | 0.80 | $0.83 | 143154 |
| 2025-11-21 | 0.79 | $0.79 | 53859 |
| 2025-11-20 | 0.80 | $0.80 | 130438 |
| 2025-11-19 | 0.80 | $0.84 | 242615 |
| 2025-11-18 | 0.78 | $0.85 | 163558 |
| 2025-11-17 | 0.77 | $0.76 | 68973 |
| 2025-11-14 | 0.78 | $0.80 | 1.3M |
| 2025-11-13 | 0.78 | $0.83 | 69153 |
| 2025-11-12 | 0.77 | $0.86 | 144576 |
| 2025-11-11 | 0.74 | $0.85 | 86562 |
| 2025-11-10 | 0.72 | $0.82 | 97975 |
| 2025-11-07 | 0.71 | $0.76 | 186996 |
| 2025-11-06 | 0.71 | $0.73 | 56300 |
| 2025-11-05 | 0.72 | $0.72 | 90172 |
| 2025-11-04 | 0.73 | $0.69 | 386599 |
| 2025-11-03 | 0.77 | $0.75 | 94081 |
| 2025-10-31 | 0.79 | $0.76 | 57993 |
| 2025-10-30 | 0.81 | $0.79 | 19155 |
| 2025-10-29 | 0.83 | $0.83 | 53839 |
| 2025-10-28 | 0.83 | $0.78 | 101599 |
| 2025-10-27 | 0.86 | $0.83 | 59391 |
| 2025-10-24 | 0.88 | $0.86 | 30157 |
| 2025-10-23 | 0.90 | $0.86 | 196090 |
| 2025-10-22 | 0.91 | $0.84 | 99556 |
| 2025-10-21 | 0.94 | $0.82 | 108026 |
| 2025-10-20 | 0.98 | $0.92 | 827796 |
| 2025-10-17 | 1.00 | $0.91 | 181067 |
| 2025-10-16 | 1.02 | $0.98 | 153378 |
| 2025-10-15 | 1.02 | $1.00 | 95848 |
| 2025-10-14 | 1.02 | $0.99 | 110899 |
| 2025-10-13 | 1.02 | $1.08 | 86261 |
| 2025-10-10 | 0.99 | $0.95 | 455561 |
| 2025-10-09 | 1.00 | $0.95 | 51331 |
| 2025-10-08 | 1.00 | $1.00 | 46291 |
| 2025-10-07 | 0.99 | $0.98 | 54081 |
| 2025-10-06 | 0.98 | $1.02 | 102036 |
| 2025-10-03 | 0.96 | $0.99 | 110180 |
| 2025-10-02 | 0.94 | $0.96 | 77130 |
| 2025-10-01 | 0.92 | $0.93 | 42216 |
| 2025-09-30 | 0.91 | $0.91 | 74255 |
| 2025-09-29 | 0.91 | $0.93 | 74273 |
| 2025-09-26 | 0.89 | $0.88 | 30694 |
| 2025-09-25 | 0.89 | $0.88 | 60791 |
| 2025-09-24 | 0.88 | $0.89 | 38682 |
| 2025-09-23 | 0.87 | $0.90 | 124277 |
| 2025-09-22 | 0.86 | $0.89 | 283436 |
| 2025-09-19 | 0.84 | $0.87 | 131310 |
| 2025-09-18 | 0.82 | $0.79 | 43950 |
| 2025-09-17 | 0.83 | $0.81 | 161954 |
| 2025-09-16 | 0.83 | $0.78 | 518999 |
| 2025-09-15 | 0.84 | $0.77 | 185217 |
| 2025-09-12 | 0.86 | $0.81 | 56278 |
| 2025-09-11 | 0.86 | $0.76 | 253566 |
| 2025-09-10 | 0.88 | $0.78 | 553918 |
| 2025-09-09 | 0.90 | $0.84 | 19699 |
| 2025-09-08 | 0.90 | $0.84 | 188277 |
| 2025-09-05 | 0.89 | $0.91 | 91912 |
| 2025-09-04 | 0.87 | $0.92 | 212715 |
| 2025-09-03 | 0.83 | $0.85 | 44300 |
| 2025-09-02 | 0.81 | $0.87 | 109500 |
| 2025-08-29 | 0.77 | $0.84 | 77457 |
| 2025-08-28 | 0.73 | $0.76 | 52456 |
| 2025-08-27 | 0.71 | $0.72 | 372955 |
| 2025-08-26 | 0.70 | $0.74 | 69409 |
| 2025-08-25 | 0.68 | $0.68 | 19474 |
| 2025-08-22 | 0.67 | $0.67 | 60225 |
| 2025-08-21 | 0.66 | $0.67 | 43454 |
| 2025-08-20 | 0.65 | $0.67 | 63632 |
| 2025-08-19 | 0.64 | $0.63 | 11601 |
| 2025-08-18 | 0.64 | $0.65 | 17925 |
| 2025-08-15 | 0.63 | $0.66 | 38300 |
| 2025-08-14 | 0.62 | $0.65 | 13100 |
| 2025-08-13 | 0.60 | $0.64 | 19325 |
| 2025-08-12 | 0.58 | $0.64 | 16500 |
| 2025-08-11 | 0.56 | $0.61 | 22679 |
| 2025-08-08 | 0.55 | $0.57 | 36500 |
| 2025-08-07 | 0.54 | $0.56 | 28050 |
| 2025-08-06 | 0.54 | $0.55 | 18433 |
| 2025-08-05 | 0.53 | $0.54 | 18200 |
| 2025-08-04 | 0.53 | $0.53 | 3466 |
| 2025-08-01 | 0.54 | $0.53 | 10475 |
| 2025-07-31 | 0.54 | $0.53 | 22770 |
| 2025-07-30 | 0.55 | $0.54 | 14700 |
| 2025-07-29 | 0.56 | $0.55 | 3750 |
| 2025-07-28 | 0.56 | $0.56 | 3040 |
| 2025-07-25 | 0.56 | $0.56 | 41459 |
| 2025-07-24 | 0.57 | $0.58 | 34596 |
| 2025-07-23 | 0.56 | $0.57 | 6500 |
| 2025-07-22 | 0.56 | $0.58 | 341415 |
| 2025-07-21 | 0.55 | $0.57 | 5450 |
| 2025-07-18 | 0.55 | $0.55 | 13950 |
| 2025-07-17 | 0.55 | $0.55 | 24093 |
| 2025-07-16 | 0.56 | $0.56 | 3031 |
| 2025-07-15 | 0.56 | $0.56 | 8097 |
| 2025-07-14 | 0.56 | $0.56 | 334382 |
| 2025-07-11 | 0.56 | $0.56 | 104331 |
| 2025-07-10 | 0.56 | $0.55 | 15704 |
| 2025-07-09 | 0.57 | $0.55 | 8549 |
| 2025-07-08 | 0.57 | $0.57 | 16825 |
| 2025-07-07 | 0.57 | $0.58 | 5455 |
| 2025-07-03 | 0.57 | $0.56 | 22799 |
| 2025-07-02 | 0.58 | $0.57 | 4934 |
| 2025-07-01 | 0.57 | $0.57 | 5177 |
| 2025-06-30 | 0.57 | $0.55 | 6618 |
| 2025-06-27 | 0.58 | $0.55 | 14615 |
| 2025-06-26 | 0.58 | $0.57 | 41320 |
| 2025-06-25 | 0.59 | $0.57 | 21859 |
| 2025-06-24 | 0.59 | $0.58 | 9314 |
| 2025-06-23 | 0.58 | $0.57 | 14809 |
| 2025-06-20 | 0.58 | $0.56 | 45301 |
| 2025-06-18 | 0.58 | $0.57 | 36448 |
| 2025-06-17 | 0.58 | $0.60 | 49243 |
| 2025-06-16 | 0.57 | $0.57 | 35514 |
| 2025-06-13 | 0.56 | $0.60 | 75052 |
| 2025-06-12 | 0.55 | $0.57 | 31416 |
| 2025-06-11 | 0.54 | $0.54 | 16000 |
| 2025-06-10 | 0.53 | $0.53 | 95495 |
| 2025-06-09 | 0.53 | $0.54 | 29263 |
| 2025-06-06 | 0.53 | $0.51 | 24561 |
| 2025-06-05 | 0.53 | $0.53 | 30063 |
| 2025-06-04 | 0.52 | $0.52 | 52474 |
| 2025-06-03 | 0.52 | $0.52 | 120829 |
| 2025-06-02 | 0.52 | $0.52 | 31689 |
| 2025-05-30 | 0.51 | $0.50 | 28650 |
| 2025-05-29 | 0.51 | $0.51 | 67199 |
| 2025-05-28 | 0.51 | $0.51 | 174195 |
| 2025-05-27 | 0.50 | $0.56 | 153375 |
| 2025-05-23 | 0.48 | $0.50 | 175010 |
| 2025-05-22 | 0.47 | $0.48 | 39204 |
| 2025-05-21 | 0.47 | $0.48 | 82030 |
| 2025-05-20 | 0.46 | $0.46 | 102258 |
| 2025-05-19 | 0.46 | $0.49 | 79285 |
| 2025-05-16 | 0.45 | $0.46 | 102976 |
| 2025-05-15 | 0.44 | $0.43 | 169385 |
| 2025-05-14 | 0.45 | $0.41 | 64885 |
| 2025-05-13 | 0.46 | $0.42 | 33252 |
| 2025-05-12 | 0.47 | $0.45 | 20003 |
| 2025-05-09 | 0.48 | $0.46 | 1500 |
| 2025-05-08 | 0.48 | $0.46 | 48400 |
| 2025-05-07 | 0.48 | $0.46 | 29744 |
| 2025-05-06 | 0.48 | $0.48 | 63600 |
| 2025-05-05 | 0.48 | $0.43 | 19000 |
| 2025-05-02 | 0.49 | $0.45 | 6811 |
| 2025-05-01 | 0.49 | $0.44 | 27999 |
| 2025-04-30 | 0.50 | $0.46 | 16037 |
| 2025-04-29 | 0.50 | $0.54 | 7539 |
| 2025-04-28 | 0.47 | $0.47 | 53644 |
| 2025-04-25 | 0.46 | $0.43 | 17546 |
| 2025-04-24 | 0.47 | $0.45 | 21936 |
| 2025-04-23 | 0.46 | $0.44 | 2500 |
| 2025-04-22 | 0.46 | $0.46 | 22019 |
| 2025-04-21 | 0.45 | $0.46 | 70856 |
| 2025-04-17 | 0.43 | $0.46 | 89177 |
| 2025-04-16 | 0.41 | $0.46 | 161250 |
| 2025-04-15 | 0.39 | $0.45 | 67554 |
| 2025-04-14 | 0.36 | $0.43 | 42240 |
| 2025-04-11 | 0.34 | $0.35 | — |
| 2025-04-10 | 0.33 | $0.35 | 10000 |
| 2025-04-09 | 0.32 | $0.31 | — |
| 2025-04-08 | 0.32 | $0.31 | 45015 |
| 2025-04-07 | 0.32 | $0.28 | 278540 |
| 2025-04-04 | 0.33 | $0.32 | — |
| 2025-04-03 | 0.33 | $0.32 | 20790 |
| 2025-04-02 | 0.33 | $0.33 | 10130 |
| 2025-04-01 | 0.33 | $0.33 | 13500 |
| 2025-03-31 | 0.33 | $0.33 | 134395 |
| 2025-03-28 | 0.32 | $0.33 | 3000 |
| 2025-03-27 | 0.31 | $0.32 | 1700 |
| 2025-03-26 | 0.31 | $0.33 | 21310 |
| 2025-03-25 | 0.30 | $0.30 | — |
| 2025-03-24 | 0.30 | $0.30 | — |
| 2025-03-21 | 0.29 | $0.30 | — |
| 2025-03-20 | 0.29 | $0.30 | — |
| 2025-03-19 | 0.28 | $0.30 | — |
| 2025-03-18 | 0.28 | $0.30 | — |
| 2025-03-17 | 0.27 | $0.30 | 2420 |
| 2025-03-14 | 0.26 | $0.26 | — |
| 2025-03-13 | 0.26 | $0.26 | — |
| 2025-03-12 | 0.26 | $0.26 | — |
| 2025-03-11 | 0.26 | $0.26 | — |
| 2025-03-10 | 0.26 | $0.26 | 73800 |
| 2025-03-07 | 0.26 | $0.25 | 20353 |
| 2025-03-06 | 0.26 | $0.25 | — |
| 2025-03-05 | 0.26 | $0.25 | 33637 |
| 2025-03-04 | 0.27 | $0.25 | 51500 |
| 2025-03-03 | 0.27 | $0.26 | 34230 |
| 2025-02-28 | 0.27 | $0.26 | 17779 |
| 2025-02-27 | 0.28 | $0.25 | 32047 |
| 2025-02-26 | 0.28 | $0.28 | — |
| 2025-02-25 | 0.28 | $0.28 | 5500 |
| 2025-02-24 | 0.28 | $0.28 | 53753 |
| 2025-02-21 | 0.28 | $0.27 | 20095 |
| 2025-02-20 | 0.28 | $0.27 | 26381 |
| 2025-02-19 | 0.27 | $0.28 | 10210 |
| 2025-02-18 | 0.27 | $0.27 | 37250 |
| 2025-02-14 | 0.27 | $0.26 | 1950 |
| 2025-02-13 | 0.27 | $0.26 | 66000 |
| 2025-02-12 | 0.27 | $0.26 | 66199 |
| 2025-02-11 | 0.27 | $0.27 | 28574 |
| 2025-02-10 | 0.26 | $0.27 | 32800 |
| 2025-02-07 | 0.26 | $0.27 | 34500 |
| 2025-02-06 | 0.25 | $0.25 | — |
| 2025-02-05 | 0.25 | $0.25 | — |
| 2025-02-04 | 0.25 | $0.25 | 12000 |
| 2025-02-03 | 0.24 | $0.24 | 2000 |
| 2025-01-31 | 0.24 | $0.24 | 31067 |
| 2025-01-30 | 0.24 | $0.24 | 7500 |
| 2025-01-29 | 0.24 | $0.25 | 6000 |
| 2025-01-28 | 0.24 | $0.22 | — |
| 2025-01-27 | 0.24 | $0.22 | 2000 |
| 2025-01-24 | 0.25 | $0.26 | 16550 |
| 2025-01-23 | 0.24 | $0.24 | 11000 |
| 2025-01-22 | 0.24 | $0.25 | 84100 |
| 2025-01-21 | 0.24 | $0.24 | 20000 |
| 2025-01-17 | 0.23 | $0.24 | 67000 |
| 2025-01-16 | 0.23 | $0.23 | 53500 |
| 2025-01-15 | 0.23 | $0.23 | 30000 |
| 2025-01-14 | 0.22 | $0.23 | 100000 |
| 2025-01-13 | 0.22 | $0.23 | 35399 |
| 2025-01-10 | 0.22 | $0.22 | 97000 |
| 2025-01-08 | 0.22 | $0.22 | 40500 |
| 2025-01-07 | 0.22 | $0.22 | 28550 |
| 2025-01-06 | 0.21 | $0.22 | 51058 |
| 2025-01-03 | 0.21 | $0.21 | 152700 |
| 2025-01-02 | 0.21 | $0.22 | 31500 |
| 2024-12-31 | 0.21 | $0.22 | — |
| 2024-12-30 | 0.21 | $0.22 | — |
| 2024-12-27 | 0.21 | $0.22 | 112000 |
| 2024-12-26 | 0.21 | $0.21 | — |
| 2024-12-24 | 0.21 | $0.21 | 47500 |
| 2024-12-23 | 0.21 | $0.21 | 100000 |
| 2024-12-20 | 0.21 | $0.21 | 108700 |
| 2024-12-19 | 0.21 | $0.21 | 142000 |
| 2024-12-18 | 0.21 | $0.21 | 136500 |
| 2024-12-17 | 0.21 | $0.21 | 296001 |
| 2024-12-16 | 0.21 | $0.21 | 141520 |
| 2024-12-13 | 0.21 | $0.21 | 4000 |
| 2024-12-12 | 0.21 | $0.21 | 65000 |
| 2024-12-11 | 0.21 | $0.21 | 192000 |
| 2024-12-10 | 0.21 | $0.21 | 220500 |
| 2024-12-09 | 0.21 | $0.21 | 89500 |
| 2024-12-06 | 0.22 | $0.22 | 135342 |
| 2024-12-05 | 0.22 | $0.21 | 32000 |
| 2024-12-04 | 0.22 | $0.22 | 102500 |
| 2024-12-03 | 0.21 | $0.22 | 110000 |
| 2024-12-02 | 0.21 | $0.21 | — |
| 2024-11-29 | 0.21 | $0.21 | 57500 |
| 2024-11-27 | 0.21 | $0.21 | 80500 |
| 2024-11-26 | 0.21 | $0.21 | 40400 |
| 2024-11-25 | 0.22 | $0.25 | 150000 |
| 2024-11-22 | 0.21 | $0.22 | 21899 |
| 2024-11-21 | 0.20 | $0.20 | 86397 |
| 2024-11-20 | 0.20 | $0.20 | 53499 |
| 2024-11-19 | 0.20 | $0.21 | 2500 |
| 2024-11-18 | 0.20 | $0.21 | 20000 |
| 2024-11-15 | 0.20 | $0.21 | 196 |
| 2024-11-14 | 0.20 | $0.19 | 132500 |
| 2024-11-13 | 0.20 | $0.19 | 20941 |
| 2024-11-12 | 0.21 | $0.21 | 47703 |
| 2024-11-11 | 0.21 | $0.21 | 63492 |
| 2024-11-08 | 0.21 | $0.20 | 11647 |
| 2024-11-07 | 0.21 | $0.24 | 2155 |
| 2024-11-06 | 0.20 | $0.18 | 10018 |
| 2024-11-05 | 0.21 | $0.23 | 1323 |
| 2024-11-04 | 0.20 | $0.20 | 7000 |
| 2024-11-01 | 0.20 | $0.20 | 31700 |
| 2024-10-31 | 0.21 | $0.20 | 52400 |
| 2024-10-30 | 0.21 | $0.21 | 3000 |
| 2024-10-29 | 0.21 | $0.21 | — |
| 2024-10-28 | 0.21 | $0.21 | — |
| 2024-10-25 | 0.21 | $0.21 | 27639 |
| 2024-10-24 | 0.21 | $0.21 | 36195 |
| 2024-10-23 | 0.21 | $0.21 | 62356 |
| 2024-10-22 | 0.21 | $0.21 | 52382 |
| 2024-10-21 | 0.21 | $0.22 | 79850 |
| 2024-10-18 | 0.20 | $0.22 | 71000 |
| 2024-10-17 | 0.20 | $0.19 | 7500 |
| 2024-10-16 | 0.21 | $0.19 | 147678 |
| 2024-10-15 | 0.21 | $0.21 | 52900 |
| 2024-10-14 | 0.21 | $0.22 | 55000 |
| 2024-10-11 | 0.21 | $0.22 | 1615 |
| 2024-10-10 | 0.21 | $0.20 | — |
| 2024-10-09 | 0.21 | $0.20 | — |
| 2024-10-08 | 0.22 | $0.20 | — |
| 2024-10-07 | 0.22 | $0.20 | — |
| 2024-10-04 | 0.23 | $0.20 | 22700 |
| 2024-10-03 | 0.23 | $0.21 | 28700 |
| 2024-10-02 | 0.24 | $0.24 | — |
| 2024-10-01 | 0.24 | $0.24 | — |
| 2024-09-30 | 0.24 | $0.24 | 88000 |
| 2024-09-27 | 0.23 | $0.24 | 1765 |
| 2024-09-26 | 0.23 | $0.22 | — |
| 2024-09-25 | 0.23 | $0.22 | — |
| 2024-09-24 | 0.23 | $0.22 | — |
| 2024-09-23 | 0.23 | $0.22 | — |
| 2024-09-20 | 0.23 | $0.22 | 15000 |
| 2024-09-19 | 0.23 | $0.24 | — |
| 2024-09-18 | 0.22 | $0.24 | — |
| 2024-09-17 | 0.21 | $0.24 | 20000 |
| 2024-09-16 | 0.20 | $0.20 | 5000 |
| 2024-09-13 | 0.20 | $0.20 | — |
| 2024-09-12 | 0.20 | $0.20 | — |
| 2024-09-11 | 0.20 | $0.20 | — |
| 2024-09-10 | 0.20 | $0.20 | — |
| 2024-09-09 | 0.20 | $0.20 | — |
| 2024-09-06 | 0.20 | $0.20 | — |
| 2024-09-05 | 0.20 | $0.20 | — |
| 2024-09-04 | 0.20 | $0.20 | — |
| 2024-09-03 | 0.20 | $0.20 | — |
| 2024-08-30 | 0.20 | $0.20 | — |
| 2024-08-29 | 0.20 | $0.20 | — |
| 2024-08-28 | 0.20 | $0.20 | 4000 |
| 2024-08-27 | 0.20 | $0.22 | — |
| 2024-08-26 | 0.20 | $0.22 | — |
| 2024-08-23 | 0.19 | $0.22 | 109359 |
| 2024-08-22 | 0.19 | $0.22 | 5613 |
| 2024-08-21 | 0.17 | $0.20 | 2500 |
| 2024-08-20 | 0.17 | $0.17 | 29500 |
| 2024-08-19 | 0.17 | $0.17 | — |
| 2024-08-16 | 0.17 | $0.17 | — |
| 2024-08-15 | 0.17 | $0.17 | 6000 |
| 2024-08-14 | 0.18 | $0.18 | — |
| 2024-08-13 | 0.18 | $0.18 | 22300 |
| 2024-08-12 | 0.18 | $0.18 | — |
| 2024-08-09 | 0.18 | $0.18 | — |
| 2024-08-08 | 0.19 | $0.18 | 15000 |
| 2024-08-07 | 0.19 | $0.18 | 10000 |
| 2024-08-06 | 0.19 | $0.22 | 387 |
| 2024-08-05 | 0.19 | $0.16 | 5300 |
| 2024-08-02 | 0.20 | $0.19 | 2419 |
| 2024-08-01 | 0.20 | $0.20 | — |
| 2024-07-31 | 0.20 | $0.20 | 20075 |
| 2024-07-30 | 0.20 | $0.20 | 16000 |
| 2024-07-29 | 0.20 | $0.20 | 16000 |
| 2024-07-26 | 0.20 | $0.21 | — |
| 2024-07-25 | 0.20 | $0.21 | 9000 |
| 2024-07-24 | 0.20 | $0.19 | 1000 |
| 2024-07-23 | 0.20 | $0.19 | 48727 |
| 2024-07-22 | 0.21 | $0.20 | 76800 |
| 2024-07-19 | 0.21 | $0.19 | 28408 |
| 2024-07-18 | 0.22 | $0.22 | 154200 |
| 2024-07-17 | 0.22 | $0.20 | 98950 |
| 2024-07-16 | 0.22 | $0.20 | 20000 |
| 2024-07-15 | 0.22 | $0.23 | — |
| 2024-07-12 | 0.22 | $0.23 | — |
| 2024-07-11 | 0.22 | $0.23 | 100 |
| 2024-07-10 | 0.21 | $0.21 | — |
| 2024-07-09 | 0.21 | $0.21 | — |
| 2024-07-08 | 0.21 | $0.21 | — |
| 2024-07-05 | 0.21 | $0.21 | 2057 |
| 2024-07-03 | 0.20 | $0.23 | 1600 |
| 2024-07-02 | 0.19 | $0.19 | — |
| 2024-07-01 | 0.20 | $0.19 | — |
| 2024-06-28 | 0.20 | $0.19 | 19925 |
| 2024-06-27 | 0.20 | $0.20 | — |
| 2024-06-26 | 0.20 | $0.20 | — |
| 2024-06-25 | 0.20 | $0.20 | — |
| 2024-06-24 | 0.20 | $0.20 | — |
| 2024-06-21 | 0.20 | $0.20 | — |
| 2024-06-20 | 0.20 | $0.20 | — |
| 2024-06-18 | 0.20 | $0.20 | — |
| 2024-06-17 | 0.20 | $0.20 | 20075 |
| 2024-06-14 | 0.19 | $0.19 | — |
| 2024-06-13 | 0.19 | $0.19 | — |
| 2024-06-12 | 0.20 | $0.19 | 5000 |
| 2024-06-11 | 0.20 | $0.19 | 30000 |
| 2024-06-10 | 0.20 | $0.20 | — |
| 2024-06-07 | 0.20 | $0.20 | — |
| 2024-06-06 | 0.20 | $0.20 | — |
| 2024-06-05 | 0.19 | $0.20 | — |
| 2024-06-04 | 0.19 | $0.20 | — |
| 2024-06-03 | 0.19 | $0.20 | 2000 |
| 2024-05-31 | 0.18 | $0.19 | 2500 |
| 2024-05-30 | 0.18 | $0.19 | 5000 |
| 2024-05-29 | 0.18 | $0.16 | — |
| 2024-05-28 | 0.19 | $0.16 | 174 |
| 2024-05-24 | 0.20 | $0.20 | — |
| 2024-05-23 | 0.20 | $0.20 | — |
| 2024-05-22 | 0.20 | $0.20 | — |
| 2024-05-21 | 0.20 | $0.20 | — |
| 2024-05-20 | 0.20 | $0.20 | 3000 |
| 2024-05-17 | 0.19 | $0.19 | 1000 |
| 2024-05-16 | 0.19 | $0.20 | — |
| 2024-05-15 | 0.19 | $0.20 | 4900 |
| 2024-05-14 | 0.19 | $0.19 | — |
| 2024-05-13 | 0.19 | $0.19 | — |
| 2024-05-10 | 0.18 | $0.19 | 6500 |
| 2024-05-09 | 0.18 | $0.18 | — |
| 2024-05-08 | 0.18 | $0.18 | — |
| 2024-05-07 | 0.18 | $0.18 | 47500 |
| 2024-05-06 | 0.18 | $0.17 | — |
| 2024-05-03 | 0.18 | $0.17 | — |
| 2024-05-02 | 0.18 | $0.17 | — |
| 2024-05-01 | 0.18 | $0.17 | — |
| 2024-04-30 | 0.18 | $0.17 | — |
| 2024-04-29 | 0.19 | $0.17 | 1000 |
| 2024-04-26 | 0.19 | $0.19 | — |
| 2024-04-25 | 0.19 | $0.19 | — |
| 2024-04-24 | 0.19 | $0.19 | — |
| 2024-04-23 | 0.18 | $0.19 | — |
| 2024-04-22 | 0.18 | $0.19 | 100 |
| 2024-04-19 | 0.18 | $0.18 | 1000 |
| 2024-04-18 | 0.17 | $0.16 | — |
| 2024-04-17 | 0.18 | $0.16 | 19000 |
| 2024-04-16 | 0.18 | $0.18 | — |
| 2024-04-15 | 0.18 | $0.18 | 18222 |
| 2024-04-12 | 0.18 | $0.18 | 16500 |
| 2024-04-11 | 0.18 | $0.18 | 8500 |
| 2024-04-10 | 0.18 | $0.18 | — |
| 2024-04-09 | 0.18 | $0.18 | 10000 |
| 2024-04-08 | 0.17 | $0.17 | — |
| 2024-04-05 | 0.17 | $0.17 | — |
| 2024-04-04 | 0.17 | $0.17 | — |
| 2024-04-03 | 0.17 | $0.17 | — |
| 2024-04-02 | 0.17 | $0.17 | 2000 |
| 2024-04-01 | 0.17 | $0.18 | 25550 |
| 2024-03-28 | 0.16 | $0.16 | — |
| 2024-03-27 | 0.16 | $0.16 | — |
| 2024-03-26 | 0.16 | $0.16 | — |
| 2024-03-25 | 0.16 | $0.16 | 1500 |
| 2024-03-22 | 0.16 | $0.16 | — |
| 2024-03-21 | 0.16 | $0.16 | 77000 |
| 2024-03-20 | 0.16 | $0.15 | 66500 |
| 2024-03-19 | 0.16 | $0.16 | — |
| 2024-03-18 | 0.16 | $0.16 | — |
| 2024-03-15 | 0.16 | $0.16 | — |
| 2024-03-14 | 0.16 | $0.16 | — |
| 2024-03-13 | 0.16 | $0.16 | — |
| 2024-03-12 | 0.15 | $0.16 | — |
| 2024-03-11 | 0.15 | $0.16 | 419 |
| 2024-03-08 | 0.15 | $0.16 | — |
| 2024-03-07 | 0.15 | $0.16 | — |
| 2024-03-06 | 0.14 | $0.16 | — |
| 2024-03-05 | 0.14 | $0.16 | — |
| 2024-03-04 | 0.13 | $0.16 | 4555 |
| 2024-03-01 | 0.13 | $0.14 | — |
| 2024-02-29 | 0.13 | $0.14 | 2500 |
| 2024-02-28 | 0.13 | $0.13 | — |
| 2024-02-27 | 0.13 | $0.13 | — |
| 2024-02-26 | 0.13 | $0.13 | 5750 |
| 2024-02-23 | 0.13 | $0.13 | 750 |
| 2024-02-22 | 0.14 | $0.15 | — |
| 2024-02-21 | 0.13 | $0.15 | 1200 |
| 2024-02-20 | 0.13 | $0.11 | — |
| 2024-02-16 | 0.14 | $0.11 | 6000 |
| 2024-02-15 | 0.15 | $0.15 | 500 |
| 2024-02-14 | 0.16 | $0.15 | 500 |
| 2024-02-13 | 0.16 | $0.16 | — |
| 2024-02-12 | 0.16 | $0.16 | — |
| 2024-02-09 | 0.16 | $0.16 | 8500 |
| 2024-02-08 | 0.16 | $0.15 | 10000 |
| 2024-02-07 | 0.16 | $0.17 | — |
| 2024-02-06 | 0.16 | $0.17 | — |
| 2024-02-05 | 0.16 | $0.17 | — |
| 2024-02-02 | 0.16 | $0.17 | 1000 |
| 2024-02-01 | 0.16 | $0.15 | — |
| 2024-01-31 | 0.16 | $0.15 | 3350 |
| 2024-01-30 | 0.16 | $0.16 | — |
| 2024-01-29 | 0.16 | $0.16 | — |
| 2024-01-26 | 0.16 | $0.16 | 2025 |
| 2024-01-25 | 0.16 | $0.17 | — |
| 2024-01-24 | 0.16 | $0.17 | — |
| 2024-01-23 | 0.16 | $0.17 | — |
| 2024-01-22 | 0.16 | $0.17 | — |
| 2024-01-19 | 0.15 | $0.17 | — |
| 2024-01-18 | 0.15 | $0.17 | 550 |
| 2024-01-17 | 0.15 | $0.15 | — |
| 2024-01-16 | 0.15 | $0.15 | 22806 |
| 2024-01-12 | 0.15 | $0.14 | — |
| 2024-01-11 | 0.16 | $0.14 | 64500 |
| 2024-01-10 | 0.17 | $0.17 | — |
| 2024-01-09 | 0.17 | $0.17 | — |
| 2024-01-08 | 0.17 | $0.17 | — |
| 2024-01-05 | 0.18 | $0.17 | 1000 |
| 2024-01-04 | 0.18 | $0.17 | — |
| 2024-01-03 | 0.18 | $0.17 | — |
| 2024-01-02 | 0.18 | $0.17 | — |
| 2023-12-29 | 0.19 | $0.17 | 1.0M |
| 2023-12-28 | 0.19 | $0.18 | 6445 |
| 2023-12-27 | 0.19 | $0.19 | 5864 |
| 2023-12-26 | 0.19 | $0.20 | — |
| 2023-12-22 | 0.19 | $0.20 | 1150 |
| 2023-12-21 | 0.18 | $0.18 | — |
| 2023-12-20 | 0.18 | $0.18 | — |
| 2023-12-19 | 0.18 | $0.18 | — |
| 2023-12-18 | 0.18 | $0.18 | — |
| 2023-12-15 | 0.18 | $0.18 | 500 |
| 2023-12-14 | 0.18 | $0.18 | — |
| 2023-12-13 | 0.18 | $0.18 | — |
| 2023-12-12 | 0.18 | $0.18 | 2650 |
| 2023-12-11 | 0.18 | $0.18 | — |
| 2023-12-08 | 0.18 | $0.18 | 10750 |
| 2023-12-07 | 0.18 | $0.18 | — |
| 2023-12-06 | 0.18 | $0.18 | 600 |
| 2023-12-05 | 0.18 | $0.18 | — |
| 2023-12-04 | 0.19 | $0.18 | 4700 |
| 2023-12-01 | 0.19 | $0.18 | — |
| 2023-11-30 | 0.19 | $0.18 | 25186 |
| 2023-11-29 | 0.19 | $0.19 | — |
| 2023-11-28 | 0.19 | $0.19 | — |
| 2023-11-27 | 0.19 | $0.19 | 4500 |
| 2023-11-24 | 0.18 | $0.19 | 5602 |
| 2023-11-22 | 0.18 | $0.18 | — |
| 2023-11-21 | 0.18 | $0.18 | — |
| 2023-11-20 | 0.18 | $0.18 | 6500 |
| 2023-11-17 | 0.18 | $0.18 | 59000 |
| 2023-11-16 | 0.17 | $0.17 | 72395 |
| 2023-11-15 | 0.17 | $0.18 | — |
| 2023-11-14 | 0.18 | $0.18 | — |
| 2023-11-13 | 0.18 | $0.18 | 500 |
| 2023-11-10 | 0.18 | $0.18 | — |
| 2023-11-09 | 0.18 | $0.18 | — |
| 2023-11-08 | 0.18 | $0.18 | 2100 |
| 2023-11-07 | 0.18 | $0.19 | — |
| 2023-11-06 | 0.17 | $0.19 | — |
| 2023-11-03 | 0.17 | $0.19 | 500 |
| 2023-11-02 | 0.17 | $0.17 | — |
| 2023-11-01 | 0.17 | $0.17 | — |
| 2023-10-31 | 0.17 | $0.17 | — |
| 2023-10-30 | 0.17 | $0.17 | — |
| 2023-10-27 | 0.17 | $0.17 | 3000 |
| 2023-10-26 | 0.17 | $0.17 | — |
| 2023-10-25 | 0.18 | $0.17 | 30000 |
| 2023-10-24 | 0.18 | $0.18 | 2002 |
| 2023-10-23 | 0.18 | $0.18 | — |
| 2023-10-20 | 0.19 | $0.18 | 66400 |
| 2023-10-19 | 0.19 | $0.20 | — |
| 2023-10-18 | 0.19 | $0.20 | — |
| 2023-10-17 | 0.19 | $0.20 | 3520 |
| 2023-10-16 | 0.19 | $0.20 | — |
| 2023-10-13 | 0.19 | $0.20 | 320400 |
| 2023-10-12 | 0.18 | $0.19 | 67000 |
| 2023-10-11 | 0.19 | $0.18 | — |
| 2023-10-10 | 0.19 | $0.18 | 10799 |
| 2023-10-09 | 0.19 | $0.19 | — |
| 2023-10-06 | 0.20 | $0.19 | 16000 |
| 2023-10-05 | 0.20 | $0.18 | 12500 |
| 2023-10-04 | 0.21 | $0.22 | — |
| 2023-10-03 | 0.21 | $0.22 | — |
| 2023-10-02 | 0.21 | $0.22 | — |
| 2023-09-29 | 0.21 | $0.22 | — |
| 2023-09-28 | 0.21 | $0.22 | — |
| 2023-09-27 | 0.22 | $0.22 | 124618 |
| 2023-09-26 | 0.22 | $0.22 | — |
| 2023-09-25 | 0.22 | $0.22 | — |
| 2023-09-22 | 0.22 | $0.22 | — |
| 2023-09-21 | 0.22 | $0.22 | 5000 |
| 2023-09-20 | 0.22 | $0.22 | 500 |
| 2023-09-19 | 0.23 | $0.23 | — |
| 2023-09-18 | 0.23 | $0.23 | 1093 |
| 2023-09-15 | 0.23 | $0.25 | 4500 |
| 2023-09-14 | 0.22 | $0.23 | 11650 |
| 2023-09-13 | 0.22 | $0.23 | 9000 |
| 2023-09-12 | 0.22 | $0.22 | 30564 |
| 2023-09-11 | 0.23 | $0.24 | 100000 |
| 2023-09-08 | 0.23 | $0.24 | 30000 |
| 2023-09-07 | 0.23 | $0.24 | — |
| 2023-09-06 | 0.23 | $0.24 | — |
| 2023-09-05 | 0.23 | $0.24 | 5000 |
| 2023-09-01 | 0.23 | $0.24 | — |
| 2023-08-31 | 0.23 | $0.24 | — |
| 2023-08-30 | 0.23 | $0.24 | 14000 |
| 2023-08-29 | 0.23 | $0.22 | — |
| 2023-08-28 | 0.23 | $0.22 | 41000 |
| 2023-08-25 | 0.24 | $0.22 | 30500 |
| 2023-08-24 | 0.25 | $0.24 | 46300 |
| 2023-08-23 | 0.25 | $0.26 | 1250 |
| 2023-08-22 | 0.26 | $0.25 | 16050 |
| 2023-08-21 | 0.26 | $0.24 | 20339 |
| 2023-08-18 | 0.26 | $0.26 | 20112 |
| 2023-08-17 | 0.26 | $0.27 | — |
| 2023-08-16 | 0.26 | $0.27 | 15400 |
| 2023-08-15 | 0.26 | $0.26 | 1400 |
| 2023-08-14 | 0.27 | $0.27 | — |
| 2023-08-11 | 0.26 | $0.27 | 28704 |
| 2023-08-10 | 0.26 | $0.26 | 207000 |
| 2023-08-09 | 0.27 | $0.26 | 1700 |
| 2023-08-08 | 0.27 | $0.26 | — |
| 2023-08-07 | 0.27 | $0.26 | — |
| 2023-08-04 | 0.28 | $0.26 | 418500 |
| 2023-08-03 | 0.28 | $0.26 | — |
| 2023-08-02 | 0.29 | $0.26 | 20000 |
| 2023-08-01 | 0.30 | $0.27 | 107500 |
| 2023-07-31 | 0.30 | $0.29 | 299400 |
| 2023-07-28 | 0.30 | $0.29 | 15000 |
| 2023-07-27 | 0.30 | $0.29 | — |
| 2023-07-26 | 0.30 | $0.29 | 21500 |
| 2023-07-25 | 0.30 | $0.30 | 188506 |
| 2023-07-24 | 0.29 | $0.30 | 114800 |
| 2023-07-21 | 0.29 | $0.28 | — |
| 2023-07-20 | 0.28 | $0.28 | 568486 |
| 2023-07-19 | 0.28 | $0.29 | 1.4M |
| 2023-07-18 | 0.27 | $0.27 | — |
| 2023-07-17 | 0.27 | $0.27 | 6000 |
| 2023-07-14 | 0.27 | $0.28 | 6000 |
| 2023-07-13 | 0.26 | $0.28 | 32000 |
| 2023-07-12 | 0.25 | $0.27 | 146500 |
| 2023-07-11 | 0.24 | $0.24 | — |
| 2023-07-10 | 0.24 | $0.24 | — |
| 2023-07-07 | 0.23 | $0.24 | — |
| 2023-07-06 | 0.23 | $0.24 | 5000 |
| 2023-07-05 | 0.23 | $0.23 | — |
| 2023-07-03 | 0.23 | $0.23 | — |
| 2023-06-30 | 0.22 | $0.23 | — |
| 2023-06-29 | 0.22 | $0.23 | — |
| 2023-06-28 | 0.22 | $0.23 | 100 |
| 2023-06-27 | 0.21 | $0.21 | — |
| 2023-06-26 | 0.21 | $0.21 | — |
| 2023-06-23 | 0.21 | $0.21 | — |
| 2023-06-22 | 0.21 | $0.21 | — |
| 2023-06-21 | 0.21 | $0.21 | 3614 |
| 2023-06-20 | 0.21 | $0.21 | — |
| 2023-06-16 | 0.21 | $0.21 | 1000 |
| 2023-06-15 | 0.21 | $0.22 | — |
| 2023-06-14 | 0.21 | $0.22 | — |
| 2023-06-13 | 0.21 | $0.22 | — |
| 2023-06-12 | 0.21 | $0.22 | — |
| 2023-06-09 | 0.21 | $0.22 | — |
| 2023-06-08 | 0.21 | $0.22 | — |
| 2023-06-07 | 0.21 | $0.22 | 400 |
| 2023-06-06 | 0.21 | $0.21 | — |
| 2023-06-05 | 0.21 | $0.21 | — |
| 2023-06-02 | 0.21 | $0.21 | — |
| 2023-06-01 | 0.21 | $0.21 | 19500 |
| 2023-05-31 | 0.21 | $0.21 | 236357 |
| 2023-05-30 | 0.21 | $0.21 | — |
| 2023-05-26 | 0.21 | $0.21 | — |
| 2023-05-25 | 0.21 | $0.21 | — |
| 2023-05-24 | 0.22 | $0.21 | — |
| 2023-05-23 | 0.22 | $0.21 | 2500 |
| 2023-05-22 | 0.23 | $0.22 | — |
| 2023-05-19 | 0.23 | $0.22 | — |
| 2023-05-18 | 0.23 | $0.22 | — |
| 2023-05-17 | 0.23 | $0.22 | 10000 |
| 2023-05-16 | 0.24 | $0.23 | 1000 |
| 2023-05-15 | 0.24 | $0.23 | 12000 |
| 2023-05-12 | 0.24 | $0.24 | — |
| 2023-05-11 | 0.24 | $0.24 | — |
| 2023-05-10 | 0.24 | $0.24 | — |
| 2023-05-09 | 0.24 | $0.24 | 700 |
| 2023-05-08 | 0.23 | $0.23 | — |
| 2023-05-05 | 0.24 | $0.23 | — |
| 2023-05-04 | 0.24 | $0.23 | — |
| 2023-05-03 | 0.24 | $0.23 | — |
| 2023-05-02 | 0.24 | $0.23 | — |
| 2023-05-01 | 0.24 | $0.23 | — |
| 2023-04-28 | 0.24 | $0.23 | 1000 |
| 2023-04-27 | 0.25 | $0.24 | 500 |
| 2023-04-26 | 0.25 | $0.25 | — |
| 2023-04-25 | 0.25 | $0.25 | — |
| 2023-04-24 | 0.24 | $0.25 | — |
| 2023-04-21 | 0.24 | $0.25 | — |
| 2023-04-20 | 0.24 | $0.25 | 1955 |
| 2023-04-19 | 0.23 | $0.25 | 25000 |
| 2023-04-18 | 0.23 | $0.25 | 10100 |
| 2023-04-17 | 0.22 | $0.21 | 15540 |
| 2023-04-14 | 0.22 | $0.21 | — |
| 2023-04-13 | 0.22 | $0.21 | — |
| 2023-04-12 | 0.23 | $0.21 | — |
| 2023-04-11 | 0.23 | $0.21 | 2500 |
| 2023-04-10 | 0.24 | $0.25 | — |
| 2023-04-06 | 0.24 | $0.25 | — |
| 2023-04-05 | 0.23 | $0.25 | — |
| 2023-04-04 | 0.22 | $0.25 | 30000 |
| 2023-04-03 | 0.21 | $0.21 | — |
| 2023-03-31 | 0.21 | $0.21 | — |
| 2023-03-30 | 0.21 | $0.21 | — |
| 2023-03-29 | 0.22 | $0.21 | 37550 |
| 2023-03-28 | 0.22 | $0.22 | — |
| 2023-03-27 | 0.22 | $0.22 | 849 |
| 2023-03-24 | 0.22 | $0.22 | 6000 |
| 2023-03-23 | 0.22 | $0.23 | 5050 |
| 2023-03-22 | 0.22 | $0.22 | — |
| 2023-03-21 | 0.22 | $0.22 | 21357 |
| 2023-03-20 | 0.22 | $0.22 | 7500 |
| 2023-03-17 | 0.22 | $0.22 | — |
| 2023-03-16 | 0.22 | $0.22 | 6000 |
| 2023-03-15 | 0.22 | $0.23 | 9900 |
| 2023-03-14 | 0.21 | $0.23 | — |
| 2023-03-13 | 0.21 | $0.23 | 39400 |
| 2023-03-10 | 0.20 | $0.21 | — |
| 2023-03-09 | 0.20 | $0.21 | 11400 |
| 2023-03-08 | 0.20 | $0.22 | 15850 |
| 2023-03-07 | 0.20 | $0.20 | — |
| 2023-03-06 | 0.20 | $0.20 | — |
| 2023-03-03 | 0.20 | $0.20 | — |
| 2023-03-02 | 0.20 | $0.20 | — |
| 2023-03-01 | 0.20 | $0.20 | — |
| 2023-02-28 | 0.21 | $0.20 | — |
| 2023-02-27 | 0.21 | $0.20 | 170050 |
| 2023-02-24 | 0.21 | $0.20 | 1100 |
| 2023-02-23 | 0.22 | $0.22 | — |
| 2023-02-22 | 0.22 | $0.22 | — |
| 2023-02-21 | 0.22 | $0.22 | — |
| 2023-02-17 | 0.22 | $0.22 | — |
| 2023-02-16 | 0.22 | $0.22 | — |
| 2023-02-15 | 0.22 | $0.22 | — |
| 2023-02-14 | 0.22 | $0.22 | — |
| 2023-02-13 | 0.22 | $0.22 | — |
| 2023-02-10 | 0.22 | $0.22 | — |
| 2023-02-09 | 0.22 | $0.22 | — |
| 2023-02-08 | 0.22 | $0.22 | — |
| 2023-02-07 | 0.22 | $0.22 | — |
| 2023-02-06 | 0.23 | $0.22 | — |
| 2023-02-03 | 0.23 | $0.22 | 400 |
| 2023-02-02 | 0.23 | $0.16 | 1100 |
| 2023-02-01 | 0.26 | $0.22 | — |
| 2023-01-31 | 0.26 | $0.22 | — |
| 2023-01-30 | 0.28 | $0.22 | 446500 |
| 2023-01-27 | 0.29 | $0.28 | — |
| 2023-01-26 | 0.29 | $0.28 | 425000 |
| 2023-01-25 | 0.29 | $0.27 | — |
| 2023-01-24 | 0.29 | $0.27 | — |
| 2023-01-23 | 0.29 | $0.27 | — |
| 2023-01-20 | 0.28 | $0.27 | — |
| 2023-01-19 | 0.28 | $0.27 | — |
| 2023-01-18 | 0.28 | $0.27 | — |
| 2023-01-17 | 0.27 | $0.27 | — |
| 2023-01-13 | 0.26 | $0.27 | — |
| 2023-01-12 | 0.25 | $0.27 | 100 |
| 2023-01-11 | 0.24 | $0.25 | — |
| 2023-01-10 | 0.23 | $0.25 | — |
| 2023-01-09 | 0.22 | $0.25 | — |
| 2023-01-06 | 0.20 | $0.25 | 8500 |
| 2023-01-05 | 0.18 | $0.19 | 20000 |
| 2023-01-04 | 0.18 | $0.19 | 11000 |
| 2023-01-03 | 0.18 | $0.18 | — |
| 2022-12-30 | 0.18 | $0.18 | — |
| 2022-12-29 | 0.17 | $0.18 | — |
| 2022-12-28 | 0.17 | $0.18 | — |
| 2022-12-27 | 0.16 | $0.18 | — |
| 2022-12-23 | 0.16 | $0.18 | 350 |
| 2022-12-22 | 0.15 | $0.15 | — |
| 2022-12-21 | 0.15 | $0.15 | — |
| 2022-12-20 | 0.15 | $0.15 | — |
| 2022-12-19 | 0.15 | $0.15 | — |
| 2022-12-16 | 0.15 | $0.15 | — |
| 2022-12-15 | 0.15 | $0.15 | — |
| 2022-12-14 | 0.15 | $0.15 | — |
| 2022-12-13 | 0.14 | $0.15 | — |
| 2022-12-12 | 0.14 | $0.15 | — |
| 2022-12-09 | 0.14 | $0.15 | — |
| 2022-12-08 | 0.14 | $0.15 | — |
| 2022-12-07 | 0.14 | $0.15 | — |
| 2022-12-06 | 0.14 | $0.15 | — |
| 2022-12-05 | 0.14 | $0.15 | — |
| 2022-12-02 | 0.15 | $0.15 | — |
| 2022-12-01 | 0.15 | $0.15 | — |
| 2022-11-30 | 0.15 | $0.15 | — |
| 2022-11-29 | 0.15 | $0.15 | — |
| 2022-11-28 | 0.15 | $0.15 | — |
| 2022-11-25 | 0.16 | $0.15 | — |
| 2022-11-23 | 0.16 | $0.15 | — |
| 2022-11-22 | 0.16 | $0.15 | — |
| 2022-11-21 | 0.17 | $0.15 | 3125 |
| 2022-11-18 | 0.18 | $0.18 | — |
| 2022-11-17 | 0.18 | $0.18 | — |
| 2022-11-16 | 0.18 | $0.18 | — |
| 2022-11-15 | 0.18 | $0.18 | — |
| 2022-11-14 | 0.18 | $0.18 | — |
| 2022-11-11 | 0.18 | $0.18 | — |
| 2022-11-10 | 0.18 | $0.18 | — |
| 2022-11-09 | 0.18 | $0.18 | — |
| 2022-11-08 | 0.18 | $0.18 | — |
| 2022-11-07 | 0.18 | $0.18 | — |
| 2022-11-04 | 0.18 | $0.18 | — |
| 2022-11-03 | 0.18 | $0.18 | — |
| 2022-11-02 | 0.18 | $0.18 | — |
| 2022-11-01 | 0.18 | $0.18 | — |
| 2022-10-31 | 0.18 | $0.18 | — |
| 2022-10-28 | 0.19 | $0.18 | 183093 |
| 2022-10-27 | 0.19 | $0.18 | 1500 |
| 2022-10-26 | 0.19 | $0.18 | 285500 |
| 2022-10-25 | 0.19 | $0.19 | 46000 |
| 2022-10-24 | 0.19 | $0.19 | — |
| 2022-10-21 | 0.19 | $0.19 | 500 |
| 2022-10-20 | 0.19 | $0.19 | — |
| 2022-10-19 | 0.19 | $0.19 | — |
| 2022-10-18 | 0.19 | $0.19 | — |
| 2022-10-17 | 0.19 | $0.19 | — |
| 2022-10-14 | 0.19 | $0.19 | — |
| 2022-10-13 | 0.19 | $0.19 | — |
| 2022-10-12 | 0.19 | $0.19 | — |
| 2022-10-11 | 0.19 | $0.19 | — |
| 2022-10-10 | 0.19 | $0.19 | — |
| 2022-10-07 | 0.18 | $0.19 | 11000 |
| 2022-10-06 | 0.18 | $0.19 | 5000 |
| 2022-10-05 | 0.18 | $0.18 | — |
| 2022-10-04 | 0.18 | $0.18 | — |
| 2022-10-03 | 0.18 | $0.18 | — |
| 2022-09-30 | 0.18 | $0.18 | — |
| 2022-09-29 | 0.17 | $0.18 | — |
| 2022-09-28 | 0.17 | $0.18 | — |
| 2022-09-27 | 0.17 | $0.18 | — |
| 2022-09-26 | 0.17 | $0.18 | — |
| 2022-09-23 | 0.16 | $0.18 | — |
| 2022-09-22 | 0.16 | $0.18 | 5000 |
| 2022-09-21 | 0.16 | $0.15 | — |
| 2022-09-20 | 0.16 | $0.15 | — |
| 2022-09-19 | 0.16 | $0.15 | 20000 |
| 2022-09-16 | 0.17 | $0.17 | — |
| 2022-09-15 | 0.17 | $0.17 | — |
| 2022-09-14 | 0.17 | $0.17 | — |
| 2022-09-13 | 0.17 | $0.17 | — |
| 2022-09-12 | 0.17 | $0.17 | — |
| 2022-09-09 | 0.17 | $0.17 | — |
| 2022-09-08 | 0.17 | $0.17 | — |
| 2022-09-07 | 0.17 | $0.17 | 2500 |
| 2022-09-06 | 0.17 | $0.17 | 700 |
| 2022-09-02 | 0.17 | $0.16 | — |
| 2022-09-01 | 0.18 | $0.16 | — |
| 2022-08-31 | 0.18 | $0.16 | 600 |
| 2022-08-30 | 0.19 | $0.16 | 100 |
| 2022-08-29 | 0.19 | $0.18 | — |
| 2022-08-26 | 0.19 | $0.18 | — |
| 2022-08-25 | 0.19 | $0.18 | — |
| 2022-08-24 | 0.20 | $0.18 | — |
| 2022-08-23 | 0.20 | $0.18 | 400 |
| 2022-08-22 | 0.20 | $0.17 | — |
| 2022-08-19 | 0.20 | $0.17 | — |
| 2022-08-18 | 0.20 | $0.17 | — |
| 2022-08-17 | 0.21 | $0.17 | — |
| 2022-08-16 | 0.21 | $0.17 | — |
| 2022-08-15 | 0.21 | $0.17 | — |
| 2022-08-12 | 0.22 | $0.17 | 14500 |
| 2022-08-11 | 0.22 | $0.29 | 100 |
| 2022-08-10 | 0.19 | $0.28 | 10100 |
| 2022-08-09 | 0.16 | $0.19 | — |
| 2022-08-08 | 0.14 | $0.19 | — |
| 2022-08-05 | 0.12 | $0.19 | 865 |
| 2022-08-04 | 0.10 | $0.11 | — |
| 2022-08-03 | 0.10 | $0.11 | — |
| 2022-08-02 | 0.10 | $0.11 | — |
| 2022-08-01 | 0.10 | $0.11 | — |
| 2022-07-29 | 0.10 | $0.11 | — |
| 2022-07-28 | 0.10 | $0.11 | — |
| 2022-07-27 | 0.10 | $0.11 | — |
| 2022-07-26 | 0.09 | $0.11 | — |
| 2022-07-25 | 0.09 | $0.11 | — |
| 2022-07-22 | 0.09 | $0.11 | — |
| 2022-07-21 | 0.09 | $0.11 | — |
| 2022-07-20 | 0.09 | $0.11 | — |
| 2022-07-19 | 0.09 | $0.11 | — |
| 2022-07-18 | 0.10 | $0.11 | — |
| 2022-07-15 | 0.10 | $0.11 | — |
| 2022-07-14 | 0.10 | $0.11 | — |
| 2022-07-13 | 0.11 | $0.11 | — |
| 2022-07-12 | 0.11 | $0.11 | — |
| 2022-07-11 | 0.12 | $0.11 | — |
| 2022-07-08 | 0.13 | $0.11 | — |
| 2022-07-07 | 0.14 | $0.11 | — |
| 2022-07-06 | 0.16 | $0.11 | — |
| 2022-07-05 | 0.18 | $0.11 | 500 |
| 2022-07-01 | 0.21 | $0.22 | — |
| 2022-06-30 | 0.20 | $0.22 | 850 |
| 2022-06-29 | 0.20 | $0.20 | — |
| 2022-06-28 | 0.20 | $0.20 | — |
| 2022-06-27 | 0.20 | $0.20 | — |
| 2022-06-24 | 0.20 | $0.20 | 10000 |
| 2022-06-23 | 0.20 | $0.20 | 5000 |
| 2022-06-22 | 0.21 | $0.17 | 1500 |
| 2022-06-21 | 0.22 | $0.22 | — |
| 2022-06-17 | 0.22 | $0.22 | — |
| 2022-06-16 | 0.22 | $0.22 | — |
| 2022-06-15 | 0.22 | $0.22 | — |
| 2022-06-14 | 0.22 | $0.22 | — |
| 2022-06-13 | 0.22 | $0.22 | — |
| 2022-06-10 | 0.22 | $0.22 | — |
| 2022-06-09 | 0.22 | $0.22 | — |
| 2022-06-08 | 0.22 | $0.22 | 100 |
| 2022-06-07 | 0.22 | $0.22 | — |
| 2022-06-06 | 0.22 | $0.22 | — |
| 2022-06-03 | 0.22 | $0.22 | — |
| 2022-06-02 | 0.22 | $0.22 | — |
| 2022-06-01 | 0.21 | $0.22 | 14500 |
| 2022-05-31 | 0.21 | $0.22 | — |
| 2022-05-27 | 0.21 | $0.22 | — |
| 2022-05-26 | 0.21 | $0.22 | — |
| 2022-05-25 | 0.21 | $0.22 | — |
| 2022-05-24 | 0.20 | $0.22 | — |
| 2022-05-23 | 0.20 | $0.22 | — |
| 2022-05-20 | 0.19 | $0.22 | 400 |
| 2022-05-19 | 0.19 | $0.20 | — |
| 2022-05-18 | 0.19 | $0.20 | — |
| 2022-05-17 | 0.19 | $0.20 | — |
| 2022-05-16 | 0.19 | $0.20 | — |
| 2022-05-13 | 0.19 | $0.20 | 3900 |
| 2022-05-12 | 0.19 | $0.19 | — |
| 2022-05-11 | 0.19 | $0.19 | — |
| 2022-05-10 | 0.20 | $0.19 | — |
| 2022-05-09 | 0.21 | $0.19 | 2000 |
| 2022-05-06 | 0.22 | $0.21 | — |
| 2022-05-05 | 0.22 | $0.21 | 1000 |
| 2022-05-04 | 0.23 | $0.21 | — |
| 2022-05-03 | 0.24 | $0.21 | — |
| 2022-05-02 | 0.25 | $0.21 | 2000 |
| 2022-04-29 | 0.26 | $0.26 | — |
| 2022-04-28 | 0.26 | $0.26 | — |
| 2022-04-27 | 0.26 | $0.26 | — |
| 2022-04-26 | 0.26 | $0.26 | — |
| 2022-04-25 | 0.26 | $0.26 | — |
| 2022-04-22 | 0.26 | $0.26 | — |
| 2022-04-21 | 0.26 | $0.26 | 821 |
| 2022-04-20 | 0.26 | $0.25 | — |
| 2022-04-19 | 0.26 | $0.25 | — |
| 2022-04-18 | 0.26 | $0.25 | — |
| 2022-04-14 | 0.26 | $0.25 | 350 |
| 2022-04-13 | 0.26 | $0.26 | 2000 |
| 2022-04-12 | 0.25 | $0.29 | 6000 |
| 2022-04-11 | 0.24 | $0.25 | 15000 |
| 2022-04-08 | 0.24 | $0.23 | 8000 |
| 2022-04-07 | 0.24 | $0.25 | — |
| 2022-04-06 | 0.24 | $0.25 | — |
| 2022-04-05 | 0.23 | $0.25 | 3000 |
| 2022-04-04 | 0.22 | $0.24 | — |
| 2022-04-01 | 0.22 | $0.24 | 13335 |
| 2022-03-31 | 0.21 | $0.21 | — |
| 2022-03-30 | 0.21 | $0.21 | — |
| 2022-03-29 | 0.21 | $0.21 | — |
| 2022-03-28 | 0.21 | $0.21 | — |
| 2022-03-25 | 0.21 | $0.21 | — |
| 2022-03-24 | 0.21 | $0.21 | — |
| 2022-03-23 | 0.21 | $0.21 | — |
| 2022-03-22 | 0.21 | $0.21 | — |
| 2022-03-21 | 0.21 | $0.21 | — |
| 2022-03-18 | 0.21 | $0.21 | — |
| 2022-03-17 | 0.22 | $0.21 | — |
| 2022-03-16 | 0.22 | $0.21 | 10000 |
| 2022-03-15 | 0.22 | $0.21 | 26167 |
| 2022-03-14 | 0.22 | $0.22 | — |
| 2022-03-11 | 0.23 | $0.22 | — |
| 2022-03-10 | 0.23 | $0.22 | 4637 |
| 2022-03-09 | 0.23 | $0.22 | — |
| 2022-03-08 | 0.23 | $0.22 | — |
| 2022-03-07 | 0.23 | $0.22 | 3000 |
| 2022-03-04 | 0.23 | $0.22 | 10400 |
| 2022-03-03 | 0.23 | $0.22 | — |
| 2022-03-02 | 0.23 | $0.22 | — |
| 2022-03-01 | 0.23 | $0.22 | — |
| 2022-02-28 | 0.24 | $0.22 | — |
| 2022-02-25 | 0.24 | $0.22 | — |
| 2022-02-24 | 0.24 | $0.22 | — |
| 2022-02-23 | 0.25 | $0.22 | 5000 |
| 2022-02-22 | 0.25 | $0.25 | — |
| 2022-02-18 | 0.24 | $0.25 | — |
| 2022-02-17 | 0.24 | $0.25 | — |
| 2022-02-16 | 0.23 | $0.25 | — |
| 2022-02-15 | 0.22 | $0.25 | 100 |
| 2022-02-14 | 0.21 | $0.21 | 5100 |
| 2022-02-11 | 0.21 | $0.22 | — |
| 2022-02-10 | 0.20 | $0.22 | — |
| 2022-02-09 | 0.20 | $0.22 | 8800 |
| 2022-02-08 | 0.19 | $0.19 | — |
| 2022-02-07 | 0.19 | $0.19 | 1500 |
| 2022-02-04 | 0.19 | $0.18 | 5000 |
| 2022-02-03 | 0.19 | $0.17 | — |
| 2022-02-02 | 0.20 | $0.17 | — |
| 2022-02-01 | 0.21 | $0.17 | 550 |
| 2022-01-31 | 0.22 | $0.21 | 4000 |
| 2022-01-28 | 0.22 | $0.22 | — |
| 2022-01-27 | 0.22 | $0.22 | — |
| 2022-01-26 | 0.22 | $0.22 | — |
| 2022-01-25 | 0.21 | $0.22 | 710 |
| 2022-01-24 | 0.21 | $0.22 | — |
| 2022-01-21 | 0.20 | $0.22 | 700 |
| 2022-01-20 | 0.19 | $0.20 | — |
| 2022-01-19 | 0.19 | $0.20 | — |
| 2022-01-18 | 0.19 | $0.20 | 100 |
| 2022-01-14 | 0.18 | $0.19 | — |
| 2022-01-13 | 0.18 | $0.19 | 10000 |
| 2022-01-12 | 0.18 | $0.18 | — |
| 2022-01-11 | 0.18 | $0.18 | 17340 |
| 2022-01-10 | 0.18 | $0.19 | 5000 |
| 2022-01-07 | 0.18 | $0.18 | 3610 |
| 2022-01-06 | 0.18 | $0.19 | 16000 |
| 2022-01-05 | 0.18 | $0.18 | — |
| 2022-01-04 | 0.18 | $0.18 | — |
| 2022-01-03 | 0.18 | $0.18 | — |
| 2021-12-31 | 0.18 | $0.18 | — |
| 2021-12-30 | 0.18 | $0.18 | 1400 |
| 2021-12-29 | 0.18 | $0.21 | 210 |
| 2021-12-28 | 0.17 | $0.18 | — |
| 2021-12-27 | 0.17 | $0.18 | — |
| 2021-12-23 | 0.17 | $0.18 | — |
| 2021-12-22 | 0.18 | $0.18 | — |
| 2021-12-21 | 0.18 | $0.18 | 15001 |
| 2021-12-20 | 0.18 | $0.20 | — |
| 2021-12-17 | 0.18 | $0.20 | — |
| 2021-12-16 | 0.18 | $0.20 | 10100 |
| 2021-12-15 | 0.18 | $0.20 | 12100 |
| 2021-12-14 | 0.18 | $0.19 | 1787 |
| 2021-12-13 | 0.18 | $0.19 | 100 |
| 2021-12-10 | 0.19 | $0.19 | 3260 |
| 2021-12-09 | 0.19 | $0.21 | 100 |
| 2021-12-08 | 0.19 | $0.19 | — |
| 2021-12-07 | 0.20 | $0.19 | 7500 |
| 2021-12-06 | 0.21 | $0.19 | 14888 |
| 2021-12-03 | 0.22 | $0.20 | 8000 |
| 2021-12-02 | 0.23 | $0.21 | — |
| 2021-12-01 | 0.24 | $0.21 | 5200 |
| 2021-11-30 | 0.25 | $0.22 | 20000 |
| 2021-11-29 | 0.26 | $0.25 | 3000 |
| 2021-11-26 | 0.26 | $0.26 | — |
| 2021-11-24 | 0.26 | $0.26 | 500 |
| 2021-11-23 | 0.27 | $0.26 | — |
| 2021-11-22 | 0.27 | $0.26 | — |
| 2021-11-19 | 0.27 | $0.26 | 83000 |
| 2021-11-18 | 0.27 | $0.26 | 488 |
| 2021-11-17 | 0.28 | $0.26 | 100 |
| 2021-11-16 | 0.28 | $0.27 | — |
| 2021-11-15 | 0.28 | $0.27 | 6900 |
| 2021-11-12 | 0.28 | $0.26 | — |
| 2021-11-11 | 0.29 | $0.26 | 1000 |
| 2021-11-10 | 0.29 | $0.29 | 12200 |
| 2021-11-09 | 0.29 | $0.29 | — |
| 2021-11-08 | 0.29 | $0.29 | 7345 |
| 2021-11-05 | 0.29 | $0.28 | 100 |
| 2021-11-04 | 0.29 | $0.28 | 277 |
| 2021-11-03 | 0.29 | $0.28 | — |
| 2021-11-02 | 0.29 | $0.28 | — |
| 2021-11-01 | 0.28 | $0.28 | 5149 |
| 2021-10-29 | 0.28 | $0.28 | 100 |
| 2021-10-28 | 0.27 | $0.28 | 200 |
| 2021-10-27 | 0.26 | $0.28 | 700 |
| 2021-10-26 | 0.25 | $0.25 | 100 |
| 2021-10-25 | 0.25 | $0.25 | 1363 |
| 2021-10-22 | 0.25 | $0.24 | 26817 |
| 2021-10-21 | 0.25 | $0.23 | 500 |
| 2021-10-20 | 0.25 | $0.25 | 4900 |
| 2021-10-19 | 0.25 | $0.24 | — |
| 2021-10-18 | 0.24 | $0.24 | — |
| 2021-10-15 | 0.24 | $0.24 | — |
| 2021-10-14 | 0.24 | $0.24 | — |
| 2021-10-13 | 0.24 | $0.24 | 100 |
| 2021-10-12 | 0.23 | $0.23 | 19903 |
| 2021-10-11 | 0.23 | $0.30 | 513 |
| 2021-10-08 | 0.21 | $0.23 | — |
| 2021-10-07 | 0.20 | $0.23 | 10000 |
| 2021-10-06 | 0.20 | $0.21 | 1200 |
| 2021-10-05 | 0.19 | $0.20 | — |
| 2021-10-04 | 0.20 | $0.20 | — |
| 2021-10-01 | 0.20 | $0.20 | — |
| 2021-09-30 | 0.20 | $0.20 | — |
| 2021-09-29 | 0.20 | $0.20 | — |
| 2021-09-28 | 0.21 | $0.20 | 4500 |
| 2021-09-27 | 0.21 | $0.22 | 200 |
| 2021-09-24 | 0.21 | $0.21 | — |
| 2021-09-23 | 0.21 | $0.21 | 10000 |
| 2021-09-22 | 0.21 | $0.21 | — |
| 2021-09-21 | 0.21 | $0.21 | — |
| 2021-09-20 | 0.21 | $0.21 | — |
| 2021-09-17 | 0.22 | $0.21 | 12237 |
| 2021-09-16 | 0.22 | $0.21 | 3500 |
| 2021-09-15 | 0.23 | $0.22 | 1000 |
| 2021-09-14 | 0.23 | $0.22 | 11005 |
| 2021-09-13 | 0.23 | $0.23 | 4200 |
| 2021-09-10 | 0.24 | $0.22 | 30000 |
| 2021-09-09 | 0.24 | $0.24 | 16000 |
| 2021-09-08 | 0.24 | $0.23 | 5500 |
| 2021-09-07 | 0.25 | $0.24 | 500 |
| 2021-09-03 | 0.25 | $0.26 | 5100 |
| 2021-09-02 | 0.25 | $0.23 | 1634 |
| 2021-09-01 | 0.25 | $0.26 | 13000 |
| 2021-08-31 | 0.24 | $0.26 | 100 |
| 2021-08-30 | 0.24 | $0.25 | 1800 |
| 2021-08-27 | 0.24 | $0.24 | — |
| 2021-08-26 | 0.24 | $0.24 | — |
| 2021-08-25 | 0.23 | $0.24 | — |
| 2021-08-24 | 0.23 | $0.24 | — |
| 2021-08-23 | 0.23 | $0.24 | — |
| 2021-08-20 | 0.23 | $0.24 | — |
| 2021-08-19 | 0.22 | $0.24 | 1363 |
| 2021-08-18 | 0.22 | $0.21 | — |
| 2021-08-17 | 0.23 | $0.21 | 400 |
| 2021-08-16 | 0.23 | $0.23 | 400 |
| 2021-08-13 | 0.24 | $0.25 | 30000 |
| 2021-08-12 | 0.23 | $0.22 | — |
| 2021-08-11 | 0.24 | $0.22 | 11470 |
| 2021-08-10 | 0.25 | $0.24 | — |
| 2021-08-09 | 0.26 | $0.24 | 30840 |
| 2021-08-06 | 0.27 | $0.25 | 8700 |
| 2021-08-05 | 0.27 | $0.27 | 700 |
| 2021-08-04 | 0.27 | $0.28 | 13565 |
| 2021-08-03 | 0.27 | $0.26 | 14560 |
| 2021-08-02 | 0.28 | $0.29 | — |
| 2021-07-30 | 0.27 | $0.29 | 1700 |
| 2021-07-29 | 0.27 | $0.29 | 550 |
| 2021-07-28 | 0.26 | $0.26 | — |
| 2021-07-27 | 0.27 | $0.26 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.95
2026-07-24
Close Price
$0.77
Vol: 2.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.98
Average
50.97
Maximum
93.76
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 45.95 | $0.77 | 2.3M |
| 2026-07-23 | 48.57 | $0.80 | 57100 |
| 2026-07-22 | 49.06 | $0.80 | 40480 |
| 2026-07-21 | 44.93 | $0.77 | 71676 |
| 2026-07-20 | 44.44 | $0.76 | 2.3M |
| 2026-07-17 | 45.14 | $0.77 | 191567 |
| 2026-07-16 | 44.27 | $0.76 | 82930 |
| 2026-07-15 | 41.42 | $0.74 | 118836 |
| 2026-07-14 | 41.73 | $0.74 | 77369 |
| 2026-07-13 | 37.85 | $0.71 | 590061 |
| 2026-07-10 | 40.31 | $0.74 | 10179 |
| 2026-07-09 | 43.09 | $0.78 | 12900 |
| 2026-07-08 | 37.40 | $0.73 | 32125 |
| 2026-07-07 | 39.05 | $0.75 | 115703 |
| 2026-07-06 | 40.70 | $0.77 | 88175 |
| 2026-07-02 | 40.82 | $0.77 | 248050 |
| 2026-07-01 | 40.14 | $0.77 | 10520 |
| 2026-06-30 | 37.15 | $0.74 | 47125 |
| 2026-06-29 | 35.94 | $0.73 | 41960 |
| 2026-06-26 | 38.15 | $0.76 | 46497 |
| 2026-06-25 | 35.13 | $0.74 | 72002 |
| 2026-06-24 | 35.94 | $0.75 | 120491 |
| 2026-06-23 | 37.86 | $0.78 | 287607 |
| 2026-06-22 | 39.40 | $0.80 | 114186 |
| 2026-06-18 | 39.51 | $0.80 | 30500 |
| 2026-06-17 | 44.34 | $0.86 | 109763 |
| 2026-06-16 | 42.28 | $0.85 | 2.0M |
| 2026-06-15 | 43.43 | $0.86 | 71700 |
| 2026-06-12 | 39.66 | $0.82 | 102480 |
| 2026-06-11 | 37.82 | $0.81 | 273741 |
| 2026-06-10 | 32.36 | $0.76 | 68139 |
| 2026-06-09 | 35.86 | $0.82 | 101040 |
| 2026-06-08 | 36.70 | $0.83 | 50569 |
| 2026-06-05 | 37.50 | $0.84 | 62401 |
| 2026-06-04 | 42.45 | $0.91 | 125828 |
| 2026-06-03 | 40.74 | $0.89 | 209202 |
| 2026-06-02 | 45.55 | $0.95 | 63251 |
| 2026-06-01 | 44.80 | $0.94 | 69916 |
| 2026-05-29 | 46.50 | $0.96 | 155752 |
| 2026-05-28 | 47.23 | $0.97 | 29280 |
| 2026-05-27 | 47.79 | $0.97 | 41290 |
| 2026-05-26 | 49.55 | $0.99 | 36873 |
| 2026-05-22 | 47.34 | $0.97 | 47650 |
| 2026-05-21 | 48.06 | $0.98 | 14300 |
| 2026-05-20 | 48.95 | $0.99 | 31080 |
| 2026-05-19 | 43.17 | $0.93 | 49019 |
| 2026-05-18 | 48.61 | $0.99 | 50219 |
| 2026-05-15 | 45.00 | $0.96 | 43950 |
| 2026-05-14 | 49.91 | $1.01 | 18388 |
| 2026-05-13 | 51.90 | $1.03 | 80235 |
| 2026-05-12 | 50.97 | $1.02 | 99985 |
| 2026-05-11 | 51.92 | $1.03 | 74148 |
| 2026-05-08 | 51.92 | $1.03 | 52609 |
| 2026-05-07 | 46.52 | $0.97 | 31694 |
| 2026-05-06 | 46.62 | $0.97 | 23597 |
| 2026-05-05 | 40.33 | $0.91 | 4672 |
| 2026-05-04 | 41.91 | $0.93 | 16439 |
| 2026-05-01 | 43.45 | $0.95 | 13525 |
| 2026-04-30 | 43.55 | $0.95 | 40614 |
| 2026-04-29 | 41.49 | $0.93 | 178427 |
| 2026-04-28 | 42.89 | $0.95 | 83770 |
| 2026-04-27 | 45.83 | $0.99 | 47749 |
| 2026-04-24 | 47.40 | $1.01 | 33182 |
| 2026-04-23 | 46.54 | $1.00 | 7975 |
| 2026-04-22 | 48.03 | $1.02 | 33600 |
| 2026-04-21 | 47.22 | $1.01 | 80537 |
| 2026-04-20 | 53.51 | $1.09 | 12605 |
| 2026-04-17 | 53.51 | $1.09 | 67846 |
| 2026-04-16 | 52.07 | $1.07 | 18285 |
| 2026-04-15 | 53.65 | $1.09 | 19700 |
| 2026-04-14 | 56.07 | $1.12 | 31268 |
| 2026-04-13 | 54.10 | $1.09 | 153621 |
| 2026-04-10 | 55.68 | $1.11 | 54599 |
| 2026-04-09 | 50.91 | $1.04 | 225100 |
| 2026-04-08 | 50.19 | $1.03 | 81748 |
| 2026-04-07 | 50.19 | $1.03 | 42483 |
| 2026-04-06 | 50.19 | $1.03 | 162619 |
| 2026-04-02 | 48.89 | $1.01 | 3632 |
| 2026-04-01 | 52.11 | $1.06 | 337016 |
| 2026-03-31 | 47.78 | $0.99 | 153157 |
| 2026-03-30 | 39.48 | $0.89 | 178687 |
| 2026-03-27 | 37.44 | $0.87 | 21770 |
| 2026-03-26 | 38.54 | $0.89 | 102774 |
| 2026-03-25 | 42.35 | $0.95 | 167341 |
| 2026-03-24 | 39.47 | $0.92 | 474580 |
| 2026-03-23 | 36.31 | $0.88 | 124788 |
| 2026-03-20 | 34.97 | $0.87 | 29564 |
| 2026-03-19 | 36.43 | $0.90 | 216853 |
| 2026-03-18 | 38.70 | $0.94 | 73483 |
| 2026-03-17 | 42.82 | $1.01 | 20304 |
| 2026-03-16 | 43.45 | $1.02 | 72808 |
| 2026-03-13 | 43.45 | $1.02 | 44836 |
| 2026-03-12 | 46.55 | $1.07 | 11682 |
| 2026-03-11 | 49.22 | $1.11 | 62101 |
| 2026-03-10 | 52.06 | $1.15 | 2959 |
| 2026-03-09 | 47.77 | $1.09 | 41460 |
| 2026-03-06 | 49.16 | $1.11 | 100516 |
| 2026-03-05 | 49.85 | $1.12 | 187117 |
| 2026-03-04 | 55.81 | $1.20 | 74432 |
| 2026-03-03 | 53.15 | $1.16 | 172639 |
| 2026-03-02 | 56.37 | $1.20 | 150676 |
| 2026-02-27 | 58.04 | $1.22 | 101753 |
| 2026-02-26 | 55.54 | $1.18 | 61825 |
| 2026-02-25 | 55.54 | $1.18 | 130660 |
| 2026-02-24 | 55.54 | $1.18 | 166164 |
| 2026-02-23 | 56.99 | $1.20 | 128771 |
| 2026-02-20 | 53.51 | $1.14 | 42831 |
| 2026-02-19 | 49.64 | $1.08 | 206789 |
| 2026-02-18 | 51.69 | $1.11 | 27938 |
| 2026-02-17 | 52.37 | $1.12 | 76594 |
| 2026-02-13 | 53.04 | $1.13 | 116160 |
| 2026-02-12 | 50.65 | $1.09 | 137486 |
| 2026-02-11 | 55.32 | $1.16 | 6578 |
| 2026-02-10 | 54.75 | $1.15 | 112864 |
| 2026-02-09 | 56.81 | $1.18 | 62284 |
| 2026-02-06 | 54.08 | $1.13 | 37984 |
| 2026-02-05 | 49.22 | $1.05 | 370202 |
| 2026-02-04 | 56.30 | $1.15 | 53780 |
| 2026-02-03 | 60.44 | $1.20 | 99218 |
| 2026-02-02 | 56.82 | $1.14 | 109481 |
| 2026-01-30 | 57.66 | $1.15 | 176148 |
| 2026-01-29 | 70.42 | $1.28 | 1.3M |
| 2026-01-28 | 74.01 | $1.31 | 82001 |
| 2026-01-27 | 76.48 | $1.33 | 550614 |
| 2026-01-26 | 74.89 | $1.29 | 569791 |
| 2026-01-23 | 73.16 | $1.25 | 131863 |
| 2026-01-22 | 70.78 | $1.20 | 152517 |
| 2026-01-21 | 65.54 | $1.11 | 191182 |
| 2026-01-20 | 62.71 | $1.07 | 319311 |
| 2026-01-16 | 56.84 | $1.00 | 151523 |
| 2026-01-15 | 56.84 | $1.00 | 61494 |
| 2026-01-14 | 58.02 | $1.01 | 311536 |
| 2026-01-13 | 55.38 | $0.98 | 553822 |
| 2026-01-12 | 54.93 | $0.98 | 171448 |
| 2026-01-09 | 53.60 | $0.96 | 36508 |
| 2026-01-08 | 52.83 | $0.95 | 7260 |
| 2026-01-07 | 52.72 | $0.95 | 43857 |
| 2026-01-06 | 54.70 | $0.97 | 65038 |
| 2026-01-05 | 54.06 | $0.96 | 268919 |
| 2026-01-02 | 51.46 | $0.93 | 372378 |
| 2025-12-31 | 49.67 | $0.91 | 66948 |
| 2025-12-30 | 55.27 | $0.97 | 136418 |
| 2025-12-29 | 54.41 | $0.96 | 65398 |
| 2025-12-26 | 69.27 | $1.09 | 30070 |
| 2025-12-24 | 62.31 | $1.00 | 9641 |
| 2025-12-23 | 61.66 | $0.99 | 67031 |
| 2025-12-22 | 58.87 | $0.96 | 72371 |
| 2025-12-19 | 56.79 | $0.94 | 84577 |
| 2025-12-18 | 59.67 | $0.96 | 26051 |
| 2025-12-17 | 58.38 | $0.95 | 55714 |
| 2025-12-16 | 59.37 | $0.95 | 35787 |
| 2025-12-15 | 59.77 | $0.96 | 47645 |
| 2025-12-12 | 59.11 | $0.95 | 15103 |
| 2025-12-11 | 58.55 | $0.94 | 23722 |
| 2025-12-10 | 55.50 | $0.91 | 165753 |
| 2025-12-09 | 54.38 | $0.89 | 31755 |
| 2025-12-08 | 53.10 | $0.88 | 92510 |
| 2025-12-05 | 54.70 | $0.90 | 60378 |
| 2025-12-04 | 54.51 | $0.89 | 10651 |
| 2025-12-03 | 56.01 | $0.91 | 55945 |
| 2025-12-02 | 57.10 | $0.92 | 28724 |
| 2025-12-01 | 56.70 | $0.91 | 132798 |
| 2025-11-28 | 53.44 | $0.87 | 53509 |
| 2025-11-26 | 53.44 | $0.87 | 23785 |
| 2025-11-25 | 51.96 | $0.85 | 60689 |
| 2025-11-24 | 50.48 | $0.83 | 143154 |
| 2025-11-21 | 47.60 | $0.79 | 53859 |
| 2025-11-20 | 48.34 | $0.80 | 130438 |
| 2025-11-19 | 51.38 | $0.84 | 242615 |
| 2025-11-18 | 51.79 | $0.85 | 163558 |
| 2025-11-17 | 44.64 | $0.76 | 68973 |
| 2025-11-14 | 47.40 | $0.80 | 1.3M |
| 2025-11-13 | 49.87 | $0.83 | 69153 |
| 2025-11-12 | 52.27 | $0.86 | 144576 |
| 2025-11-11 | 51.34 | $0.85 | 86562 |
| 2025-11-10 | 49.60 | $0.82 | 97975 |
| 2025-11-07 | 44.34 | $0.76 | 186996 |
| 2025-11-06 | 42.21 | $0.73 | 56300 |
| 2025-11-05 | 41.19 | $0.72 | 90172 |
| 2025-11-04 | 38.54 | $0.69 | 386599 |
| 2025-11-03 | 42.06 | $0.75 | 94081 |
| 2025-10-31 | 43.00 | $0.76 | 57993 |
| 2025-10-30 | 44.81 | $0.79 | 19155 |
| 2025-10-29 | 47.69 | $0.83 | 53839 |
| 2025-10-28 | 43.30 | $0.78 | 101599 |
| 2025-10-27 | 46.51 | $0.83 | 59391 |
| 2025-10-24 | 49.32 | $0.86 | 30157 |
| 2025-10-23 | 48.99 | $0.86 | 196090 |
| 2025-10-22 | 47.35 | $0.84 | 99556 |
| 2025-10-21 | 45.91 | $0.82 | 108026 |
| 2025-10-20 | 53.50 | $0.92 | 827796 |
| 2025-10-17 | 52.78 | $0.91 | 181067 |
| 2025-10-16 | 59.15 | $0.98 | 153378 |
| 2025-10-15 | 60.69 | $1.00 | 95848 |
| 2025-10-14 | 59.76 | $0.99 | 110899 |
| 2025-10-13 | 69.72 | $1.08 | 86261 |
| 2025-10-10 | 61.34 | $0.95 | 455561 |
| 2025-10-09 | 61.46 | $0.95 | 51331 |
| 2025-10-08 | 67.27 | $1.00 | 46291 |
| 2025-10-07 | 66.19 | $0.98 | 54081 |
| 2025-10-06 | 71.85 | $1.02 | 102036 |
| 2025-10-03 | 69.96 | $0.99 | 110180 |
| 2025-10-02 | 68.06 | $0.96 | 77130 |
| 2025-10-01 | 65.97 | $0.93 | 42216 |
| 2025-09-30 | 64.41 | $0.91 | 74255 |
| 2025-09-29 | 66.98 | $0.93 | 74273 |
| 2025-09-26 | 63.50 | $0.88 | 30694 |
| 2025-09-25 | 63.90 | $0.88 | 60791 |
| 2025-09-24 | 64.27 | $0.89 | 38682 |
| 2025-09-23 | 65.87 | $0.90 | 124277 |
| 2025-09-22 | 65.23 | $0.89 | 283436 |
| 2025-09-19 | 63.61 | $0.87 | 131310 |
| 2025-09-18 | 57.64 | $0.79 | 43950 |
| 2025-09-17 | 59.97 | $0.81 | 161954 |
| 2025-09-16 | 57.30 | $0.78 | 518999 |
| 2025-09-15 | 56.97 | $0.77 | 185217 |
| 2025-09-12 | 60.75 | $0.81 | 56278 |
| 2025-09-11 | 56.80 | $0.76 | 253566 |
| 2025-09-10 | 59.90 | $0.78 | 553918 |
| 2025-09-09 | 67.67 | $0.84 | 19699 |
| 2025-09-08 | 68.35 | $0.84 | 188277 |
| 2025-09-05 | 79.54 | $0.91 | 91912 |
| 2025-09-04 | 80.66 | $0.92 | 212715 |
| 2025-09-03 | 77.23 | $0.85 | 44300 |
| 2025-09-02 | 81.36 | $0.87 | 109500 |
| 2025-08-29 | 79.82 | $0.84 | 77457 |
| 2025-08-28 | 74.69 | $0.76 | 52456 |
| 2025-08-27 | 70.67 | $0.72 | 372955 |
| 2025-08-26 | 75.46 | $0.74 | 69409 |
| 2025-08-25 | 69.33 | $0.68 | 19474 |
| 2025-08-22 | 68.20 | $0.67 | 60225 |
| 2025-08-21 | 68.01 | $0.67 | 43454 |
| 2025-08-20 | 68.09 | $0.67 | 63632 |
| 2025-08-19 | 62.83 | $0.63 | 11601 |
| 2025-08-18 | 66.93 | $0.65 | 17925 |
| 2025-08-15 | 69.52 | $0.66 | 38300 |
| 2025-08-14 | 68.66 | $0.65 | 13100 |
| 2025-08-13 | 67.34 | $0.64 | 19325 |
| 2025-08-12 | 67.34 | $0.64 | 16500 |
| 2025-08-11 | 63.42 | $0.61 | 22679 |
| 2025-08-08 | 55.41 | $0.57 | 36500 |
| 2025-08-07 | 54.20 | $0.56 | 28050 |
| 2025-08-06 | 51.73 | $0.55 | 18433 |
| 2025-08-05 | 50.03 | $0.54 | 18200 |
| 2025-08-04 | 47.52 | $0.53 | 3466 |
| 2025-08-01 | 47.09 | $0.53 | 10475 |
| 2025-07-31 | 46.57 | $0.53 | 22770 |
| 2025-07-30 | 48.70 | $0.54 | 14700 |
| 2025-07-29 | 50.37 | $0.55 | 3750 |
| 2025-07-28 | 52.34 | $0.56 | 3040 |
| 2025-07-25 | 52.17 | $0.56 | 41459 |
| 2025-07-24 | 57.57 | $0.58 | 34596 |
| 2025-07-23 | 56.47 | $0.57 | 6500 |
| 2025-07-22 | 57.11 | $0.58 | 341415 |
| 2025-07-21 | 56.07 | $0.57 | 5450 |
| 2025-07-18 | 51.91 | $0.55 | 13950 |
| 2025-07-17 | 51.89 | $0.55 | 24093 |
| 2025-07-16 | 54.63 | $0.56 | 3031 |
| 2025-07-15 | 54.81 | $0.56 | 8097 |
| 2025-07-14 | 53.89 | $0.56 | 334382 |
| 2025-07-11 | 54.79 | $0.56 | 104331 |
| 2025-07-10 | 53.30 | $0.55 | 15704 |
| 2025-07-09 | 52.85 | $0.55 | 8549 |
| 2025-07-08 | 56.16 | $0.57 | 16825 |
| 2025-07-07 | 58.52 | $0.58 | 5455 |
| 2025-07-03 | 55.54 | $0.56 | 22799 |
| 2025-07-02 | 58.59 | $0.57 | 4934 |
| 2025-07-01 | 57.99 | $0.57 | 5177 |
| 2025-06-30 | 55.37 | $0.55 | 6618 |
| 2025-06-27 | 55.54 | $0.55 | 14615 |
| 2025-06-26 | 58.63 | $0.57 | 41320 |
| 2025-06-25 | 59.24 | $0.57 | 21859 |
| 2025-06-24 | 60.00 | $0.58 | 9314 |
| 2025-06-23 | 58.99 | $0.57 | 14809 |
| 2025-06-20 | 58.32 | $0.56 | 45301 |
| 2025-06-18 | 59.86 | $0.57 | 36448 |
| 2025-06-17 | 64.06 | $0.60 | 49243 |
| 2025-06-16 | 61.47 | $0.57 | 35514 |
| 2025-06-13 | 65.96 | $0.60 | 75052 |
| 2025-06-12 | 63.12 | $0.57 | 31416 |
| 2025-06-11 | 59.60 | $0.54 | 16000 |
| 2025-06-10 | 58.35 | $0.53 | 95495 |
| 2025-06-09 | 60.11 | $0.54 | 29263 |
| 2025-06-06 | 57.22 | $0.51 | 24561 |
| 2025-06-05 | 60.50 | $0.53 | 30063 |
| 2025-06-04 | 59.84 | $0.52 | 52474 |
| 2025-06-03 | 58.88 | $0.52 | 120829 |
| 2025-06-02 | 59.59 | $0.52 | 31689 |
| 2025-05-30 | 57.70 | $0.50 | 28650 |
| 2025-05-29 | 58.83 | $0.51 | 67199 |
| 2025-05-28 | 58.75 | $0.51 | 174195 |
| 2025-05-27 | 66.34 | $0.56 | 153375 |
| 2025-05-23 | 60.28 | $0.50 | 175010 |
| 2025-05-22 | 58.52 | $0.48 | 39204 |
| 2025-05-21 | 58.99 | $0.48 | 82030 |
| 2025-05-20 | 56.39 | $0.46 | 102258 |
| 2025-05-19 | 61.16 | $0.49 | 79285 |
| 2025-05-16 | 57.85 | $0.46 | 102976 |
| 2025-05-15 | 53.56 | $0.43 | 169385 |
| 2025-05-14 | 51.08 | $0.41 | 64885 |
| 2025-05-13 | 53.36 | $0.42 | 33252 |
| 2025-05-12 | 56.96 | $0.45 | 20003 |
| 2025-05-09 | 59.34 | $0.46 | 1500 |
| 2025-05-08 | 59.07 | $0.46 | 48400 |
| 2025-05-07 | 59.56 | $0.46 | 29744 |
| 2025-05-06 | 62.76 | $0.48 | 63600 |
| 2025-05-05 | 57.48 | $0.43 | 19000 |
| 2025-05-02 | 60.09 | $0.45 | 6811 |
| 2025-05-01 | 59.73 | $0.44 | 27999 |
| 2025-04-30 | 61.68 | $0.46 | 16037 |
| 2025-04-29 | 79.05 | $0.54 | 7539 |
| 2025-04-28 | 73.55 | $0.47 | 53644 |
| 2025-04-25 | 68.08 | $0.43 | 17546 |
| 2025-04-24 | 73.04 | $0.45 | 21936 |
| 2025-04-23 | 72.36 | $0.44 | 2500 |
| 2025-04-22 | 79.26 | $0.46 | 22019 |
| 2025-04-21 | 79.48 | $0.46 | 70856 |
| 2025-04-17 | 79.43 | $0.46 | 89177 |
| 2025-04-16 | 78.99 | $0.46 | 161250 |
| 2025-04-15 | 78.57 | $0.45 | 67554 |
| 2025-04-14 | 76.77 | $0.43 | 42240 |
| 2025-04-11 | 65.93 | $0.35 | — |
| 2025-04-10 | 65.93 | $0.35 | 10000 |
| 2025-04-09 | 58.04 | $0.31 | — |
| 2025-04-08 | 58.04 | $0.31 | 45015 |
| 2025-04-07 | 49.07 | $0.28 | 278540 |
| 2025-04-04 | 64.99 | $0.32 | — |
| 2025-04-03 | 64.99 | $0.32 | 20790 |
| 2025-04-02 | 70.39 | $0.33 | 10130 |
| 2025-04-01 | 69.50 | $0.33 | 13500 |
| 2025-03-31 | 71.53 | $0.33 | 134395 |
| 2025-03-28 | 71.53 | $0.33 | 3000 |
| 2025-03-27 | 69.19 | $0.32 | 1700 |
| 2025-03-26 | 75.07 | $0.33 | 21310 |
| 2025-03-25 | 67.20 | $0.30 | — |
| 2025-03-24 | 67.20 | $0.30 | — |
| 2025-03-21 | 67.20 | $0.30 | — |
| 2025-03-20 | 67.20 | $0.30 | — |
| 2025-03-19 | 67.20 | $0.30 | — |
| 2025-03-18 | 67.20 | $0.30 | — |
| 2025-03-17 | 67.20 | $0.30 | 2420 |
| 2025-03-14 | 53.55 | $0.26 | — |
| 2025-03-13 | 53.55 | $0.26 | — |
| 2025-03-12 | 53.55 | $0.26 | — |
| 2025-03-11 | 53.55 | $0.26 | — |
| 2025-03-10 | 53.55 | $0.26 | 73800 |
| 2025-03-07 | 50.35 | $0.25 | 20353 |
| 2025-03-06 | 50.35 | $0.25 | — |
| 2025-03-05 | 50.35 | $0.25 | 33637 |
| 2025-03-04 | 49.23 | $0.25 | 51500 |
| 2025-03-03 | 53.44 | $0.26 | 34230 |
| 2025-02-28 | 53.44 | $0.26 | 17779 |
| 2025-02-27 | 49.93 | $0.25 | 32047 |
| 2025-02-26 | 63.62 | $0.28 | — |
| 2025-02-25 | 63.62 | $0.28 | 5500 |
| 2025-02-24 | 63.62 | $0.28 | 53753 |
| 2025-02-21 | 61.82 | $0.27 | 20095 |
| 2025-02-20 | 62.21 | $0.27 | 26381 |
| 2025-02-19 | 62.30 | $0.28 | 10210 |
| 2025-02-18 | 60.91 | $0.27 | 37250 |
| 2025-02-14 | 58.87 | $0.26 | 1950 |
| 2025-02-13 | 58.02 | $0.26 | 66000 |
| 2025-02-12 | 57.88 | $0.26 | 66199 |
| 2025-02-11 | 63.41 | $0.27 | 28574 |
| 2025-02-10 | 62.66 | $0.27 | 32800 |
| 2025-02-07 | 62.66 | $0.27 | 34500 |
| 2025-02-06 | 56.88 | $0.25 | — |
| 2025-02-05 | 56.88 | $0.25 | — |
| 2025-02-04 | 56.88 | $0.25 | 12000 |
| 2025-02-03 | 53.11 | $0.24 | 2000 |
| 2025-01-31 | 56.21 | $0.24 | 31067 |
| 2025-01-30 | 55.07 | $0.24 | 7500 |
| 2025-01-29 | 58.52 | $0.25 | 6000 |
| 2025-01-28 | 49.49 | $0.22 | — |
| 2025-01-27 | 49.49 | $0.22 | 2000 |
| 2025-01-24 | 64.65 | $0.26 | 16550 |
| 2025-01-23 | 60.79 | $0.24 | 11000 |
| 2025-01-22 | 65.97 | $0.25 | 84100 |
| 2025-01-21 | 61.61 | $0.24 | 20000 |
| 2025-01-17 | 61.61 | $0.24 | 67000 |
| 2025-01-16 | 58.89 | $0.23 | 53500 |
| 2025-01-15 | 55.55 | $0.23 | 30000 |
| 2025-01-14 | 56.27 | $0.23 | 100000 |
| 2025-01-13 | 58.21 | $0.23 | 35399 |
| 2025-01-10 | 54.97 | $0.22 | 97000 |
| 2025-01-08 | 53.95 | $0.22 | 40500 |
| 2025-01-07 | 53.95 | $0.22 | 28550 |
| 2025-01-06 | 52.70 | $0.22 | 51058 |
| 2025-01-03 | 48.72 | $0.21 | 152700 |
| 2025-01-02 | 52.44 | $0.22 | 31500 |
| 2024-12-31 | 52.01 | $0.22 | — |
| 2024-12-30 | 52.01 | $0.22 | — |
| 2024-12-27 | 52.01 | $0.22 | 112000 |
| 2024-12-26 | 50.09 | $0.21 | — |
| 2024-12-24 | 50.09 | $0.21 | 47500 |
| 2024-12-23 | 48.53 | $0.21 | 100000 |
| 2024-12-20 | 49.97 | $0.21 | 108700 |
| 2024-12-19 | 48.14 | $0.21 | 142000 |
| 2024-12-18 | 48.14 | $0.21 | 136500 |
| 2024-12-17 | 49.79 | $0.21 | 296001 |
| 2024-12-16 | 49.79 | $0.21 | 141520 |
| 2024-12-13 | 49.79 | $0.21 | 4000 |
| 2024-12-12 | 50.38 | $0.21 | 65000 |
| 2024-12-11 | 50.66 | $0.21 | 192000 |
| 2024-12-10 | 49.41 | $0.21 | 220500 |
| 2024-12-09 | 49.49 | $0.21 | 89500 |
| 2024-12-06 | 51.65 | $0.22 | 135342 |
| 2024-12-05 | 50.90 | $0.21 | 32000 |
| 2024-12-04 | 51.64 | $0.22 | 102500 |
| 2024-12-03 | 51.64 | $0.22 | 110000 |
| 2024-12-02 | 50.11 | $0.21 | — |
| 2024-11-29 | 50.11 | $0.21 | 57500 |
| 2024-11-27 | 50.11 | $0.21 | 80500 |
| 2024-11-26 | 49.13 | $0.21 | 40400 |
| 2024-11-25 | 59.10 | $0.25 | 150000 |
| 2024-11-22 | 53.00 | $0.22 | 21899 |
| 2024-11-21 | 48.49 | $0.20 | 86397 |
| 2024-11-20 | 48.49 | $0.20 | 53499 |
| 2024-11-19 | 49.41 | $0.21 | 2500 |
| 2024-11-18 | 49.41 | $0.21 | 20000 |
| 2024-11-15 | 50.37 | $0.21 | 196 |
| 2024-11-14 | 46.03 | $0.19 | 132500 |
| 2024-11-13 | 46.03 | $0.19 | 20941 |
| 2024-11-12 | 50.06 | $0.21 | 47703 |
| 2024-11-11 | 49.45 | $0.21 | 63492 |
| 2024-11-08 | 48.54 | $0.20 | 11647 |
| 2024-11-07 | 56.61 | $0.24 | 2155 |
| 2024-11-06 | 42.31 | $0.18 | 10018 |
| 2024-11-05 | 58.41 | $0.23 | 1323 |
| 2024-11-04 | 47.14 | $0.20 | 7000 |
| 2024-11-01 | 44.71 | $0.20 | 31700 |
| 2024-10-31 | 45.73 | $0.20 | 52400 |
| 2024-10-30 | 47.71 | $0.21 | 3000 |
| 2024-10-29 | 51.49 | $0.21 | — |
| 2024-10-28 | 51.49 | $0.21 | — |
| 2024-10-25 | 51.49 | $0.21 | 27639 |
| 2024-10-24 | 50.00 | $0.21 | 36195 |
| 2024-10-23 | 50.00 | $0.21 | 62356 |
| 2024-10-22 | 50.00 | $0.21 | 52382 |
| 2024-10-21 | 51.75 | $0.22 | 79850 |
| 2024-10-18 | 53.52 | $0.22 | 71000 |
| 2024-10-17 | 42.24 | $0.19 | 7500 |
| 2024-10-16 | 43.06 | $0.19 | 147678 |
| 2024-10-15 | 49.52 | $0.21 | 52900 |
| 2024-10-14 | 53.90 | $0.22 | 55000 |
| 2024-10-11 | 53.63 | $0.22 | 1615 |
| 2024-10-10 | 45.11 | $0.20 | — |
| 2024-10-09 | 45.11 | $0.20 | — |
| 2024-10-08 | 45.11 | $0.20 | — |
| 2024-10-07 | 45.11 | $0.20 | — |
| 2024-10-04 | 45.11 | $0.20 | 22700 |
| 2024-10-03 | 48.70 | $0.21 | 28700 |
| 2024-10-02 | 62.96 | $0.24 | — |
| 2024-10-01 | 62.96 | $0.24 | — |
| 2024-09-30 | 62.96 | $0.24 | 88000 |
| 2024-09-27 | 63.97 | $0.24 | 1765 |
| 2024-09-26 | 56.23 | $0.22 | — |
| 2024-09-25 | 56.23 | $0.22 | — |
| 2024-09-24 | 56.23 | $0.22 | — |
| 2024-09-23 | 56.23 | $0.22 | — |
| 2024-09-20 | 56.23 | $0.22 | 15000 |
| 2024-09-19 | 66.30 | $0.24 | — |
| 2024-09-18 | 66.30 | $0.24 | — |
| 2024-09-17 | 66.30 | $0.24 | 20000 |
| 2024-09-16 | 51.36 | $0.20 | 5000 |
| 2024-09-13 | 51.36 | $0.20 | — |
| 2024-09-12 | 51.36 | $0.20 | — |
| 2024-09-11 | 51.36 | $0.20 | — |
| 2024-09-10 | 51.36 | $0.20 | — |
| 2024-09-09 | 51.36 | $0.20 | — |
| 2024-09-06 | 51.36 | $0.20 | — |
| 2024-09-05 | 51.36 | $0.20 | — |
| 2024-09-04 | 51.36 | $0.20 | — |
| 2024-09-03 | 51.36 | $0.20 | — |
| 2024-08-30 | 51.36 | $0.20 | — |
| 2024-08-29 | 51.36 | $0.20 | — |
| 2024-08-28 | 51.36 | $0.20 | 4000 |
| 2024-08-27 | 56.15 | $0.22 | — |
| 2024-08-26 | 56.15 | $0.22 | — |
| 2024-08-23 | 56.15 | $0.22 | 109359 |
| 2024-08-22 | 57.69 | $0.22 | 5613 |
| 2024-08-21 | 52.78 | $0.20 | 2500 |
| 2024-08-20 | 44.22 | $0.17 | 29500 |
| 2024-08-19 | 43.45 | $0.17 | — |
| 2024-08-16 | 43.45 | $0.17 | — |
| 2024-08-15 | 43.45 | $0.17 | 6000 |
| 2024-08-14 | 45.92 | $0.18 | — |
| 2024-08-13 | 45.92 | $0.18 | 22300 |
| 2024-08-12 | 45.92 | $0.18 | — |
| 2024-08-09 | 45.92 | $0.18 | — |
| 2024-08-08 | 45.92 | $0.18 | 15000 |
| 2024-08-07 | 45.85 | $0.18 | 10000 |
| 2024-08-06 | 55.16 | $0.22 | 387 |
| 2024-08-05 | 37.09 | $0.16 | 5300 |
| 2024-08-02 | 45.54 | $0.19 | 2419 |
| 2024-08-01 | 49.56 | $0.20 | — |
| 2024-07-31 | 49.56 | $0.20 | 20075 |
| 2024-07-30 | 49.56 | $0.20 | 16000 |
| 2024-07-29 | 49.56 | $0.20 | 16000 |
| 2024-07-26 | 52.88 | $0.21 | — |
| 2024-07-25 | 52.88 | $0.21 | 9000 |
| 2024-07-24 | 47.70 | $0.19 | 1000 |
| 2024-07-23 | 47.70 | $0.19 | 48727 |
| 2024-07-22 | 49.62 | $0.20 | 76800 |
| 2024-07-19 | 46.24 | $0.19 | 28408 |
| 2024-07-18 | 57.17 | $0.22 | 154200 |
| 2024-07-17 | 49.63 | $0.20 | 98950 |
| 2024-07-16 | 49.63 | $0.20 | 20000 |
| 2024-07-15 | 65.16 | $0.23 | — |
| 2024-07-12 | 65.16 | $0.23 | — |
| 2024-07-11 | 65.16 | $0.23 | 100 |
| 2024-07-10 | 57.57 | $0.21 | — |
| 2024-07-09 | 57.57 | $0.21 | — |
| 2024-07-08 | 57.57 | $0.21 | — |
| 2024-07-05 | 57.57 | $0.21 | 2057 |
| 2024-07-03 | 69.99 | $0.23 | 1600 |
| 2024-07-02 | 49.15 | $0.19 | — |
| 2024-07-01 | 49.15 | $0.19 | — |
| 2024-06-28 | 49.15 | $0.19 | 19925 |
| 2024-06-27 | 57.75 | $0.20 | — |
| 2024-06-26 | 57.75 | $0.20 | — |
| 2024-06-25 | 57.75 | $0.20 | — |
| 2024-06-24 | 57.75 | $0.20 | — |
| 2024-06-21 | 57.75 | $0.20 | — |
| 2024-06-20 | 57.75 | $0.20 | — |
| 2024-06-18 | 57.75 | $0.20 | — |
| 2024-06-17 | 57.75 | $0.20 | 20075 |
| 2024-06-14 | 52.20 | $0.19 | — |
| 2024-06-13 | 52.20 | $0.19 | — |
| 2024-06-12 | 52.20 | $0.19 | 5000 |
| 2024-06-11 | 52.20 | $0.19 | 30000 |
| 2024-06-10 | 58.45 | $0.20 | — |
| 2024-06-07 | 58.45 | $0.20 | — |
| 2024-06-06 | 58.45 | $0.20 | — |
| 2024-06-05 | 58.45 | $0.20 | — |
| 2024-06-04 | 58.45 | $0.20 | — |
| 2024-06-03 | 58.45 | $0.20 | 2000 |
| 2024-05-31 | 54.44 | $0.19 | 2500 |
| 2024-05-30 | 54.44 | $0.19 | 5000 |
| 2024-05-29 | 38.34 | $0.16 | — |
| 2024-05-28 | 38.34 | $0.16 | 174 |
| 2024-05-24 | 61.06 | $0.20 | — |
| 2024-05-23 | 61.06 | $0.20 | — |
| 2024-05-22 | 61.06 | $0.20 | — |
| 2024-05-21 | 61.06 | $0.20 | — |
| 2024-05-20 | 61.06 | $0.20 | 3000 |
| 2024-05-17 | 58.34 | $0.19 | 1000 |
| 2024-05-16 | 67.30 | $0.20 | — |
| 2024-05-15 | 67.30 | $0.20 | 4900 |
| 2024-05-14 | 62.03 | $0.19 | — |
| 2024-05-13 | 62.03 | $0.19 | — |
| 2024-05-10 | 62.03 | $0.19 | 6500 |
| 2024-05-09 | 58.10 | $0.18 | — |
| 2024-05-08 | 58.10 | $0.18 | — |
| 2024-05-07 | 58.10 | $0.18 | 47500 |
| 2024-05-06 | 51.07 | $0.17 | — |
| 2024-05-03 | 51.07 | $0.17 | — |
| 2024-05-02 | 51.07 | $0.17 | — |
| 2024-05-01 | 51.07 | $0.17 | — |
| 2024-04-30 | 51.07 | $0.17 | — |
| 2024-04-29 | 51.07 | $0.17 | 1000 |
| 2024-04-26 | 61.81 | $0.19 | — |
| 2024-04-25 | 61.81 | $0.19 | — |
| 2024-04-24 | 61.81 | $0.19 | — |
| 2024-04-23 | 61.81 | $0.19 | — |
| 2024-04-22 | 61.81 | $0.19 | 100 |
| 2024-04-19 | 58.78 | $0.18 | 1000 |
| 2024-04-18 | 46.97 | $0.16 | — |
| 2024-04-17 | 46.97 | $0.16 | 19000 |
| 2024-04-16 | 62.62 | $0.18 | — |
| 2024-04-15 | 62.62 | $0.18 | 18222 |
| 2024-04-12 | 62.62 | $0.18 | 16500 |
| 2024-04-11 | 62.62 | $0.18 | 8500 |
| 2024-04-10 | 62.62 | $0.18 | — |
| 2024-04-09 | 62.62 | $0.18 | 10000 |
| 2024-04-08 | 57.76 | $0.17 | — |
| 2024-04-05 | 57.76 | $0.17 | — |
| 2024-04-04 | 57.76 | $0.17 | — |
| 2024-04-03 | 57.76 | $0.17 | — |
| 2024-04-02 | 57.76 | $0.17 | 2000 |
| 2024-04-01 | 64.15 | $0.18 | 25550 |
| 2024-03-28 | 52.57 | $0.16 | — |
| 2024-03-27 | 52.57 | $0.16 | — |
| 2024-03-26 | 52.57 | $0.16 | — |
| 2024-03-25 | 52.57 | $0.16 | 1500 |
| 2024-03-22 | 53.68 | $0.16 | — |
| 2024-03-21 | 53.02 | $0.16 | 77000 |
| 2024-03-20 | 48.44 | $0.15 | 66500 |
| 2024-03-19 | 51.37 | $0.16 | — |
| 2024-03-18 | 51.37 | $0.16 | — |
| 2024-03-15 | 51.37 | $0.16 | — |
| 2024-03-14 | 51.37 | $0.16 | — |
| 2024-03-13 | 51.37 | $0.16 | — |
| 2024-03-12 | 51.37 | $0.16 | — |
| 2024-03-11 | 51.37 | $0.16 | 419 |
| 2024-03-08 | 52.66 | $0.16 | — |
| 2024-03-07 | 52.66 | $0.16 | — |
| 2024-03-06 | 52.66 | $0.16 | — |
| 2024-03-05 | 52.66 | $0.16 | — |
| 2024-03-04 | 52.66 | $0.16 | 4555 |
| 2024-03-01 | 43.34 | $0.14 | — |
| 2024-02-29 | 43.34 | $0.14 | 2500 |
| 2024-02-28 | 39.13 | $0.13 | — |
| 2024-02-27 | 39.13 | $0.13 | — |
| 2024-02-26 | 39.13 | $0.13 | 5750 |
| 2024-02-23 | 40.53 | $0.13 | 750 |
| 2024-02-22 | 46.64 | $0.15 | — |
| 2024-02-21 | 46.64 | $0.15 | 1200 |
| 2024-02-20 | 25.53 | $0.11 | — |
| 2024-02-16 | 25.53 | $0.11 | 6000 |
| 2024-02-15 | 39.71 | $0.15 | 500 |
| 2024-02-14 | 39.71 | $0.15 | 500 |
| 2024-02-13 | 43.00 | $0.16 | — |
| 2024-02-12 | 43.00 | $0.16 | — |
| 2024-02-09 | 43.00 | $0.16 | 8500 |
| 2024-02-08 | 37.47 | $0.15 | 10000 |
| 2024-02-07 | 49.47 | $0.17 | — |
| 2024-02-06 | 49.47 | $0.17 | — |
| 2024-02-05 | 49.47 | $0.17 | — |
| 2024-02-02 | 49.47 | $0.17 | 1000 |
| 2024-02-01 | 36.97 | $0.15 | — |
| 2024-01-31 | 36.97 | $0.15 | 3350 |
| 2024-01-30 | 43.56 | $0.16 | — |
| 2024-01-29 | 43.56 | $0.16 | — |
| 2024-01-26 | 43.56 | $0.16 | 2025 |
| 2024-01-25 | 45.59 | $0.17 | — |
| 2024-01-24 | 45.59 | $0.17 | — |
| 2024-01-23 | 45.59 | $0.17 | — |
| 2024-01-22 | 45.59 | $0.17 | — |
| 2024-01-19 | 45.59 | $0.17 | — |
| 2024-01-18 | 45.59 | $0.17 | 550 |
| 2024-01-17 | 32.87 | $0.15 | — |
| 2024-01-16 | 32.87 | $0.15 | 22806 |
| 2024-01-12 | 23.09 | $0.14 | — |
| 2024-01-11 | 23.09 | $0.14 | 64500 |
| 2024-01-10 | 37.00 | $0.17 | — |
| 2024-01-09 | 37.00 | $0.17 | — |
| 2024-01-08 | 37.00 | $0.17 | — |
| 2024-01-05 | 37.00 | $0.17 | 1000 |
| 2024-01-04 | 40.85 | $0.17 | — |
| 2024-01-03 | 40.85 | $0.17 | — |
| 2024-01-02 | 40.85 | $0.17 | — |
| 2023-12-29 | 40.85 | $0.17 | 1.0M |
| 2023-12-28 | 44.94 | $0.18 | 6445 |
| 2023-12-27 | 52.77 | $0.19 | 5864 |
| 2023-12-26 | 65.48 | $0.20 | — |
| 2023-12-22 | 65.48 | $0.20 | 1150 |
| 2023-12-21 | 47.84 | $0.18 | — |
| 2023-12-20 | 47.84 | $0.18 | — |
| 2023-12-19 | 47.84 | $0.18 | — |
| 2023-12-18 | 47.84 | $0.18 | — |
| 2023-12-15 | 47.84 | $0.18 | 500 |
| 2023-12-14 | 43.59 | $0.18 | — |
| 2023-12-13 | 43.59 | $0.18 | — |
| 2023-12-12 | 43.59 | $0.18 | 2650 |
| 2023-12-11 | 43.59 | $0.18 | — |
| 2023-12-08 | 43.59 | $0.18 | 10750 |
| 2023-12-07 | 43.93 | $0.18 | — |
| 2023-12-06 | 43.93 | $0.18 | 600 |
| 2023-12-05 | 43.53 | $0.18 | — |
| 2023-12-04 | 43.53 | $0.18 | 4700 |
| 2023-12-01 | 43.60 | $0.18 | — |
| 2023-11-30 | 43.60 | $0.18 | 25186 |
| 2023-11-29 | 51.48 | $0.19 | — |
| 2023-11-28 | 51.48 | $0.19 | — |
| 2023-11-27 | 51.48 | $0.19 | 4500 |
| 2023-11-24 | 51.95 | $0.19 | 5602 |
| 2023-11-22 | 44.86 | $0.18 | — |
| 2023-11-21 | 44.86 | $0.18 | — |
| 2023-11-20 | 44.86 | $0.18 | 6500 |
| 2023-11-17 | 44.98 | $0.18 | 59000 |
| 2023-11-16 | 38.47 | $0.17 | 72395 |
| 2023-11-15 | 38.80 | $0.18 | — |
| 2023-11-14 | 38.80 | $0.18 | — |
| 2023-11-13 | 38.80 | $0.18 | 500 |
| 2023-11-10 | 38.80 | $0.18 | — |
| 2023-11-09 | 38.80 | $0.18 | — |
| 2023-11-08 | 38.80 | $0.18 | 2100 |
| 2023-11-07 | 46.27 | $0.19 | — |
| 2023-11-06 | 46.27 | $0.19 | — |
| 2023-11-03 | 46.27 | $0.19 | 500 |
| 2023-11-02 | 31.30 | $0.17 | — |
| 2023-11-01 | 31.30 | $0.17 | — |
| 2023-10-31 | 31.30 | $0.17 | — |
| 2023-10-30 | 31.30 | $0.17 | — |
| 2023-10-27 | 31.30 | $0.17 | 3000 |
| 2023-10-26 | 30.63 | $0.17 | — |
| 2023-10-25 | 30.63 | $0.17 | 30000 |
| 2023-10-24 | 33.82 | $0.18 | 2002 |
| 2023-10-23 | 33.76 | $0.18 | — |
| 2023-10-20 | 33.76 | $0.18 | 66400 |
| 2023-10-19 | 40.03 | $0.20 | — |
| 2023-10-18 | 40.03 | $0.20 | — |
| 2023-10-17 | 40.03 | $0.20 | 3520 |
| 2023-10-16 | 40.76 | $0.20 | — |
| 2023-10-13 | 40.76 | $0.20 | 320400 |
| 2023-10-12 | 34.74 | $0.19 | 67000 |
| 2023-10-11 | 32.80 | $0.18 | — |
| 2023-10-10 | 32.80 | $0.18 | 10799 |
| 2023-10-09 | 34.63 | $0.19 | — |
| 2023-10-06 | 34.63 | $0.19 | 16000 |
| 2023-10-05 | 28.90 | $0.18 | 12500 |
| 2023-10-04 | 40.63 | $0.22 | — |
| 2023-10-03 | 40.63 | $0.22 | — |
| 2023-10-02 | 40.63 | $0.22 | — |
| 2023-09-29 | 40.63 | $0.22 | — |
| 2023-09-28 | 40.63 | $0.22 | — |
| 2023-09-27 | 40.63 | $0.22 | 124618 |
| 2023-09-26 | 41.88 | $0.22 | — |
| 2023-09-25 | 41.88 | $0.22 | — |
| 2023-09-22 | 41.88 | $0.22 | — |
| 2023-09-21 | 41.88 | $0.22 | 5000 |
| 2023-09-20 | 42.33 | $0.22 | 500 |
| 2023-09-19 | 44.60 | $0.23 | — |
| 2023-09-18 | 44.60 | $0.23 | 1093 |
| 2023-09-15 | 52.32 | $0.25 | 4500 |
| 2023-09-14 | 44.20 | $0.23 | 11650 |
| 2023-09-13 | 43.04 | $0.23 | 9000 |
| 2023-09-12 | 36.85 | $0.22 | 30564 |
| 2023-09-11 | 44.41 | $0.24 | 100000 |
| 2023-09-08 | 46.34 | $0.24 | 30000 |
| 2023-09-07 | 44.68 | $0.24 | — |
| 2023-09-06 | 44.68 | $0.24 | — |
| 2023-09-05 | 44.68 | $0.24 | 5000 |
| 2023-09-01 | 44.54 | $0.24 | — |
| 2023-08-31 | 44.54 | $0.24 | — |
| 2023-08-30 | 44.54 | $0.24 | 14000 |
| 2023-08-29 | 35.58 | $0.22 | — |
| 2023-08-28 | 35.58 | $0.22 | 41000 |
| 2023-08-25 | 37.61 | $0.22 | 30500 |
| 2023-08-24 | 41.64 | $0.24 | 46300 |
| 2023-08-23 | 48.72 | $0.26 | 1250 |
| 2023-08-22 | 46.51 | $0.25 | 16050 |
| 2023-08-21 | 43.57 | $0.24 | 20339 |
| 2023-08-18 | 51.89 | $0.26 | 20112 |
| 2023-08-17 | 55.62 | $0.27 | — |
| 2023-08-16 | 55.62 | $0.27 | 15400 |
| 2023-08-15 | 48.72 | $0.26 | 1400 |
| 2023-08-14 | 57.17 | $0.27 | — |
| 2023-08-11 | 57.17 | $0.27 | 28704 |
| 2023-08-10 | 49.95 | $0.26 | 207000 |
| 2023-08-09 | 51.87 | $0.26 | 1700 |
| 2023-08-08 | 50.48 | $0.26 | — |
| 2023-08-07 | 50.48 | $0.26 | — |
| 2023-08-04 | 50.48 | $0.26 | 418500 |
| 2023-08-03 | 51.03 | $0.26 | — |
| 2023-08-02 | 51.03 | $0.26 | 20000 |
| 2023-08-01 | 57.36 | $0.27 | 107500 |
| 2023-07-31 | 70.90 | $0.29 | 299400 |
| 2023-07-28 | 76.83 | $0.29 | 15000 |
| 2023-07-27 | 77.12 | $0.29 | — |
| 2023-07-26 | 77.12 | $0.29 | 21500 |
| 2023-07-25 | 81.69 | $0.30 | 188506 |
| 2023-07-24 | 80.88 | $0.30 | 114800 |
| 2023-07-21 | 76.81 | $0.28 | — |
| 2023-07-20 | 76.81 | $0.28 | 568486 |
| 2023-07-19 | 81.17 | $0.29 | 1.4M |
| 2023-07-18 | 77.93 | $0.27 | — |
| 2023-07-17 | 77.93 | $0.27 | 6000 |
| 2023-07-14 | 83.11 | $0.28 | 6000 |
| 2023-07-13 | 85.40 | $0.28 | 32000 |
| 2023-07-12 | 83.20 | $0.27 | 146500 |
| 2023-07-11 | 67.75 | $0.24 | — |
| 2023-07-10 | 67.75 | $0.24 | — |
| 2023-07-07 | 67.75 | $0.24 | — |
| 2023-07-06 | 67.75 | $0.24 | 5000 |
| 2023-07-05 | 62.24 | $0.23 | — |
| 2023-07-03 | 62.24 | $0.23 | — |
| 2023-06-30 | 62.24 | $0.23 | — |
| 2023-06-29 | 62.24 | $0.23 | — |
| 2023-06-28 | 62.24 | $0.23 | 100 |
| 2023-06-27 | 40.86 | $0.21 | — |
| 2023-06-26 | 40.86 | $0.21 | — |
| 2023-06-23 | 40.86 | $0.21 | — |
| 2023-06-22 | 40.86 | $0.21 | — |
| 2023-06-21 | 40.86 | $0.21 | 3614 |
| 2023-06-20 | 40.86 | $0.21 | — |
| 2023-06-16 | 40.86 | $0.21 | 1000 |
| 2023-06-15 | 45.74 | $0.22 | — |
| 2023-06-14 | 45.74 | $0.22 | — |
| 2023-06-13 | 45.74 | $0.22 | — |
| 2023-06-12 | 45.74 | $0.22 | — |
| 2023-06-09 | 45.74 | $0.22 | — |
| 2023-06-08 | 45.74 | $0.22 | — |
| 2023-06-07 | 45.74 | $0.22 | 400 |
| 2023-06-06 | 38.10 | $0.21 | — |
| 2023-06-05 | 38.10 | $0.21 | — |
| 2023-06-02 | 38.10 | $0.21 | — |
| 2023-06-01 | 38.10 | $0.21 | 19500 |
| 2023-05-31 | 38.10 | $0.21 | 236357 |
| 2023-05-30 | 38.10 | $0.21 | — |
| 2023-05-26 | 38.10 | $0.21 | — |
| 2023-05-25 | 38.10 | $0.21 | — |
| 2023-05-24 | 38.10 | $0.21 | — |
| 2023-05-23 | 38.10 | $0.21 | 2500 |
| 2023-05-22 | 45.11 | $0.22 | — |
| 2023-05-19 | 45.11 | $0.22 | — |
| 2023-05-18 | 45.11 | $0.22 | — |
| 2023-05-17 | 45.11 | $0.22 | 10000 |
| 2023-05-16 | 48.98 | $0.23 | 1000 |
| 2023-05-15 | 48.86 | $0.23 | 12000 |
| 2023-05-12 | 57.22 | $0.24 | — |
| 2023-05-11 | 57.22 | $0.24 | — |
| 2023-05-10 | 57.22 | $0.24 | — |
| 2023-05-09 | 57.22 | $0.24 | 700 |
| 2023-05-08 | 50.96 | $0.23 | — |
| 2023-05-05 | 50.96 | $0.23 | — |
| 2023-05-04 | 50.96 | $0.23 | — |
| 2023-05-03 | 50.96 | $0.23 | — |
| 2023-05-02 | 50.96 | $0.23 | — |
| 2023-05-01 | 50.96 | $0.23 | — |
| 2023-04-28 | 50.96 | $0.23 | 1000 |
| 2023-04-27 | 52.92 | $0.24 | 500 |
| 2023-04-26 | 59.86 | $0.25 | — |
| 2023-04-25 | 59.86 | $0.25 | — |
| 2023-04-24 | 59.86 | $0.25 | — |
| 2023-04-21 | 59.86 | $0.25 | — |
| 2023-04-20 | 59.86 | $0.25 | 1955 |
| 2023-04-19 | 58.85 | $0.25 | 25000 |
| 2023-04-18 | 60.78 | $0.25 | 10100 |
| 2023-04-17 | 45.29 | $0.21 | 15540 |
| 2023-04-14 | 45.38 | $0.21 | — |
| 2023-04-13 | 45.38 | $0.21 | — |
| 2023-04-12 | 45.38 | $0.21 | — |
| 2023-04-11 | 45.38 | $0.21 | 2500 |
| 2023-04-10 | 65.26 | $0.25 | — |
| 2023-04-06 | 65.26 | $0.25 | — |
| 2023-04-05 | 65.26 | $0.25 | — |
| 2023-04-04 | 65.26 | $0.25 | 30000 |
| 2023-04-03 | 45.83 | $0.21 | — |
| 2023-03-31 | 45.83 | $0.21 | — |
| 2023-03-30 | 45.83 | $0.21 | — |
| 2023-03-29 | 45.83 | $0.21 | 37550 |
| 2023-03-28 | 48.71 | $0.22 | — |
| 2023-03-27 | 48.71 | $0.22 | 849 |
| 2023-03-24 | 51.41 | $0.22 | 6000 |
| 2023-03-23 | 55.02 | $0.23 | 5050 |
| 2023-03-22 | 51.80 | $0.22 | — |
| 2023-03-21 | 51.80 | $0.22 | 21357 |
| 2023-03-20 | 51.80 | $0.22 | 7500 |
| 2023-03-17 | 50.80 | $0.22 | — |
| 2023-03-16 | 50.80 | $0.22 | 6000 |
| 2023-03-15 | 54.39 | $0.23 | 9900 |
| 2023-03-14 | 54.81 | $0.23 | — |
| 2023-03-13 | 54.81 | $0.23 | 39400 |
| 2023-03-10 | 47.58 | $0.21 | — |
| 2023-03-09 | 47.58 | $0.21 | 11400 |
| 2023-03-08 | 53.77 | $0.22 | 15850 |
| 2023-03-07 | 43.26 | $0.20 | — |
| 2023-03-06 | 43.26 | $0.20 | — |
| 2023-03-03 | 43.26 | $0.20 | — |
| 2023-03-02 | 43.26 | $0.20 | — |
| 2023-03-01 | 43.26 | $0.20 | — |
| 2023-02-28 | 43.26 | $0.20 | — |
| 2023-02-27 | 43.26 | $0.20 | 170050 |
| 2023-02-24 | 43.24 | $0.20 | 1100 |
| 2023-02-23 | 51.42 | $0.22 | — |
| 2023-02-22 | 51.42 | $0.22 | — |
| 2023-02-21 | 51.42 | $0.22 | — |
| 2023-02-17 | 51.42 | $0.22 | — |
| 2023-02-16 | 51.42 | $0.22 | — |
| 2023-02-15 | 51.42 | $0.22 | — |
| 2023-02-14 | 51.42 | $0.22 | — |
| 2023-02-13 | 51.42 | $0.22 | — |
| 2023-02-10 | 51.42 | $0.22 | — |
| 2023-02-09 | 51.42 | $0.22 | — |
| 2023-02-08 | 51.42 | $0.22 | — |
| 2023-02-07 | 51.42 | $0.22 | — |
| 2023-02-06 | 51.42 | $0.22 | — |
| 2023-02-03 | 51.42 | $0.22 | 400 |
| 2023-02-02 | 31.16 | $0.16 | 1100 |
| 2023-02-01 | 49.77 | $0.22 | — |
| 2023-01-31 | 49.77 | $0.22 | — |
| 2023-01-30 | 49.77 | $0.22 | 446500 |
| 2023-01-27 | 93.76 | $0.28 | — |
| 2023-01-26 | 93.76 | $0.28 | 425000 |
| 2023-01-25 | 93.27 | $0.27 | — |
| 2023-01-24 | 93.27 | $0.27 | — |
| 2023-01-23 | 93.27 | $0.27 | — |
| 2023-01-20 | 93.27 | $0.27 | — |
| 2023-01-19 | 93.27 | $0.27 | — |
| 2023-01-18 | 93.27 | $0.27 | — |
| 2023-01-17 | 93.27 | $0.27 | — |
| 2023-01-13 | 93.27 | $0.27 | — |
| 2023-01-12 | 93.27 | $0.27 | 100 |
| 2023-01-11 | 91.62 | $0.25 | — |
| 2023-01-10 | 91.62 | $0.25 | — |
| 2023-01-09 | 91.62 | $0.25 | — |
| 2023-01-06 | 91.62 | $0.25 | 8500 |
| 2023-01-05 | 76.25 | $0.19 | 20000 |
| 2023-01-04 | 76.06 | $0.19 | 11000 |
| 2023-01-03 | 72.68 | $0.18 | — |
| 2022-12-30 | 72.68 | $0.18 | — |
| 2022-12-29 | 72.68 | $0.18 | — |
| 2022-12-28 | 72.68 | $0.18 | — |
| 2022-12-27 | 72.68 | $0.18 | — |
| 2022-12-23 | 72.68 | $0.18 | 350 |
| 2022-12-22 | 21.26 | $0.15 | — |
| 2022-12-21 | 21.26 | $0.15 | — |
| 2022-12-20 | 21.26 | $0.15 | — |
| 2022-12-19 | 21.26 | $0.15 | — |
| 2022-12-16 | 21.26 | $0.15 | — |
| 2022-12-15 | 21.26 | $0.15 | — |
| 2022-12-14 | 21.26 | $0.15 | — |
| 2022-12-13 | 21.26 | $0.15 | — |
| 2022-12-12 | 21.26 | $0.15 | — |
| 2022-12-09 | 21.26 | $0.15 | — |
| 2022-12-08 | 21.26 | $0.15 | — |
| 2022-12-07 | 21.26 | $0.15 | — |
| 2022-12-06 | 21.26 | $0.15 | — |
| 2022-12-05 | 21.26 | $0.15 | — |
| 2022-12-02 | 21.26 | $0.15 | — |
| 2022-12-01 | 21.26 | $0.15 | — |
| 2022-11-30 | 21.26 | $0.15 | — |
| 2022-11-29 | 21.26 | $0.15 | — |
| 2022-11-28 | 21.26 | $0.15 | — |
| 2022-11-25 | 21.26 | $0.15 | — |
| 2022-11-23 | 21.26 | $0.15 | — |
| 2022-11-22 | 21.26 | $0.15 | — |
| 2022-11-21 | 21.26 | $0.15 | 3125 |
| 2022-11-18 | 49.98 | $0.18 | — |
| 2022-11-17 | 49.98 | $0.18 | — |
| 2022-11-16 | 49.98 | $0.18 | — |
| 2022-11-15 | 49.98 | $0.18 | — |
| 2022-11-14 | 49.98 | $0.18 | — |
| 2022-11-11 | 49.98 | $0.18 | — |
| 2022-11-10 | 49.98 | $0.18 | — |
| 2022-11-09 | 49.98 | $0.18 | — |
| 2022-11-08 | 49.98 | $0.18 | — |
| 2022-11-07 | 49.98 | $0.18 | — |
| 2022-11-04 | 49.98 | $0.18 | — |
| 2022-11-03 | 49.98 | $0.18 | — |
| 2022-11-02 | 49.98 | $0.18 | — |
| 2022-11-01 | 49.98 | $0.18 | — |
| 2022-10-31 | 49.98 | $0.18 | — |
| 2022-10-28 | 49.98 | $0.18 | 183093 |
| 2022-10-27 | 49.98 | $0.18 | 1500 |
| 2022-10-26 | 52.45 | $0.18 | 285500 |
| 2022-10-25 | 55.04 | $0.19 | 46000 |
| 2022-10-24 | 56.41 | $0.19 | — |
| 2022-10-21 | 56.41 | $0.19 | 500 |
| 2022-10-20 | 60.16 | $0.19 | — |
| 2022-10-19 | 60.16 | $0.19 | — |
| 2022-10-18 | 60.16 | $0.19 | — |
| 2022-10-17 | 60.16 | $0.19 | — |
| 2022-10-14 | 60.16 | $0.19 | — |
| 2022-10-13 | 60.16 | $0.19 | — |
| 2022-10-12 | 60.16 | $0.19 | — |
| 2022-10-11 | 60.16 | $0.19 | — |
| 2022-10-10 | 60.16 | $0.19 | — |
| 2022-10-07 | 60.16 | $0.19 | 11000 |
| 2022-10-06 | 59.98 | $0.19 | 5000 |
| 2022-10-05 | 54.35 | $0.18 | — |
| 2022-10-04 | 54.35 | $0.18 | — |
| 2022-10-03 | 54.35 | $0.18 | — |
| 2022-09-30 | 54.35 | $0.18 | — |
| 2022-09-29 | 54.35 | $0.18 | — |
| 2022-09-28 | 54.35 | $0.18 | — |
| 2022-09-27 | 54.35 | $0.18 | — |
| 2022-09-26 | 54.35 | $0.18 | — |
| 2022-09-23 | 54.35 | $0.18 | — |
| 2022-09-22 | 54.35 | $0.18 | 5000 |
| 2022-09-21 | 42.92 | $0.15 | — |
| 2022-09-20 | 42.92 | $0.15 | — |
| 2022-09-19 | 42.92 | $0.15 | 20000 |
| 2022-09-16 | 50.76 | $0.17 | — |
| 2022-09-15 | 50.76 | $0.17 | — |
| 2022-09-14 | 50.76 | $0.17 | — |
| 2022-09-13 | 50.76 | $0.17 | — |
| 2022-09-12 | 50.76 | $0.17 | — |
| 2022-09-09 | 50.76 | $0.17 | — |
| 2022-09-08 | 50.76 | $0.17 | — |
| 2022-09-07 | 50.76 | $0.17 | 2500 |
| 2022-09-06 | 49.97 | $0.17 | 700 |
| 2022-09-02 | 46.63 | $0.16 | — |
| 2022-09-01 | 46.63 | $0.16 | — |
| 2022-08-31 | 46.63 | $0.16 | 600 |
| 2022-08-30 | 48.60 | $0.16 | 100 |
| 2022-08-29 | 53.75 | $0.18 | — |
| 2022-08-26 | 53.75 | $0.18 | — |
| 2022-08-25 | 53.75 | $0.18 | — |
| 2022-08-24 | 53.75 | $0.18 | — |
| 2022-08-23 | 53.75 | $0.18 | 400 |
| 2022-08-22 | 52.14 | $0.17 | — |
| 2022-08-19 | 52.14 | $0.17 | — |
| 2022-08-18 | 52.14 | $0.17 | — |
| 2022-08-17 | 52.14 | $0.17 | — |
| 2022-08-16 | 52.14 | $0.17 | — |
| 2022-08-15 | 52.14 | $0.17 | — |
| 2022-08-12 | 52.14 | $0.17 | 14500 |
| 2022-08-11 | 81.53 | $0.29 | 100 |
| 2022-08-10 | 80.59 | $0.28 | 10100 |
| 2022-08-09 | 67.86 | $0.19 | — |
| 2022-08-08 | 67.86 | $0.19 | — |
| 2022-08-05 | 67.86 | $0.19 | 865 |
| 2022-08-04 | 24.17 | $0.11 | — |
| 2022-08-03 | 24.17 | $0.11 | — |
| 2022-08-02 | 24.17 | $0.11 | — |
| 2022-08-01 | 24.17 | $0.11 | — |
| 2022-07-29 | 24.17 | $0.11 | — |
| 2022-07-28 | 24.17 | $0.11 | — |
| 2022-07-27 | 24.17 | $0.11 | — |
| 2022-07-26 | 24.17 | $0.11 | — |
| 2022-07-25 | 24.17 | $0.11 | — |
| 2022-07-22 | 24.17 | $0.11 | — |
| 2022-07-21 | 24.17 | $0.11 | — |
| 2022-07-20 | 24.17 | $0.11 | — |
| 2022-07-19 | 24.17 | $0.11 | — |
| 2022-07-18 | 24.17 | $0.11 | — |
| 2022-07-15 | 24.17 | $0.11 | — |
| 2022-07-14 | 24.17 | $0.11 | — |
| 2022-07-13 | 24.17 | $0.11 | — |
| 2022-07-12 | 24.17 | $0.11 | — |
| 2022-07-11 | 24.17 | $0.11 | — |
| 2022-07-08 | 24.17 | $0.11 | — |
| 2022-07-07 | 24.17 | $0.11 | — |
| 2022-07-06 | 24.17 | $0.11 | — |
| 2022-07-05 | 24.17 | $0.11 | 500 |
| 2022-07-01 | 53.74 | $0.22 | — |
| 2022-06-30 | 53.74 | $0.22 | 850 |
| 2022-06-29 | 42.12 | $0.20 | — |
| 2022-06-28 | 42.12 | $0.20 | — |
| 2022-06-27 | 42.12 | $0.20 | — |
| 2022-06-24 | 42.12 | $0.20 | 10000 |
| 2022-06-23 | 41.40 | $0.20 | 5000 |
| 2022-06-22 | 22.48 | $0.17 | 1500 |
| 2022-06-21 | 48.44 | $0.22 | — |
| 2022-06-17 | 48.44 | $0.22 | — |
| 2022-06-16 | 48.44 | $0.22 | — |
| 2022-06-15 | 48.44 | $0.22 | — |
| 2022-06-14 | 48.44 | $0.22 | — |
| 2022-06-13 | 48.44 | $0.22 | — |
| 2022-06-10 | 48.44 | $0.22 | — |
| 2022-06-09 | 48.44 | $0.22 | — |
| 2022-06-08 | 48.44 | $0.22 | 100 |
| 2022-06-07 | 50.71 | $0.22 | — |
| 2022-06-06 | 50.71 | $0.22 | — |
| 2022-06-03 | 50.71 | $0.22 | — |
| 2022-06-02 | 50.71 | $0.22 | — |
| 2022-06-01 | 50.71 | $0.22 | 14500 |
| 2022-05-31 | 49.47 | $0.22 | — |
| 2022-05-27 | 49.47 | $0.22 | — |
| 2022-05-26 | 49.47 | $0.22 | — |
| 2022-05-25 | 49.47 | $0.22 | — |
| 2022-05-24 | 49.47 | $0.22 | — |
| 2022-05-23 | 49.47 | $0.22 | — |
| 2022-05-20 | 49.47 | $0.22 | 400 |
| 2022-05-19 | 39.38 | $0.20 | — |
| 2022-05-18 | 39.38 | $0.20 | — |
| 2022-05-17 | 39.38 | $0.20 | — |
| 2022-05-16 | 39.38 | $0.20 | — |
| 2022-05-13 | 39.38 | $0.20 | 3900 |
| 2022-05-12 | 31.86 | $0.19 | — |
| 2022-05-11 | 31.86 | $0.19 | — |
| 2022-05-10 | 31.86 | $0.19 | — |
| 2022-05-09 | 31.86 | $0.19 | 2000 |
| 2022-05-06 | 38.60 | $0.21 | — |
| 2022-05-05 | 38.60 | $0.21 | 1000 |
| 2022-05-04 | 38.27 | $0.21 | — |
| 2022-05-03 | 38.27 | $0.21 | — |
| 2022-05-02 | 38.27 | $0.21 | 2000 |
| 2022-04-29 | 59.40 | $0.26 | — |
| 2022-04-28 | 59.40 | $0.26 | — |
| 2022-04-27 | 59.40 | $0.26 | — |
| 2022-04-26 | 59.40 | $0.26 | — |
| 2022-04-25 | 59.40 | $0.26 | — |
| 2022-04-22 | 59.40 | $0.26 | — |
| 2022-04-21 | 59.40 | $0.26 | 821 |
| 2022-04-20 | 58.92 | $0.25 | — |
| 2022-04-19 | 58.92 | $0.25 | — |
| 2022-04-18 | 58.92 | $0.25 | — |
| 2022-04-14 | 58.92 | $0.25 | 350 |
| 2022-04-13 | 62.08 | $0.26 | 2000 |
| 2022-04-12 | 74.63 | $0.29 | 6000 |
| 2022-04-11 | 62.97 | $0.25 | 15000 |
| 2022-04-08 | 55.32 | $0.23 | 8000 |
| 2022-04-07 | 68.51 | $0.25 | — |
| 2022-04-06 | 68.51 | $0.25 | — |
| 2022-04-05 | 68.51 | $0.25 | 3000 |
| 2022-04-04 | 68.30 | $0.24 | — |
| 2022-04-01 | 68.30 | $0.24 | 13335 |
| 2022-03-31 | 46.53 | $0.21 | — |
| 2022-03-30 | 46.53 | $0.21 | — |
| 2022-03-29 | 46.53 | $0.21 | — |
| 2022-03-28 | 46.53 | $0.21 | — |
| 2022-03-25 | 46.53 | $0.21 | — |
| 2022-03-24 | 46.53 | $0.21 | — |
| 2022-03-23 | 46.53 | $0.21 | — |
| 2022-03-22 | 46.53 | $0.21 | — |
| 2022-03-21 | 46.53 | $0.21 | — |
| 2022-03-18 | 46.53 | $0.21 | — |
| 2022-03-17 | 46.53 | $0.21 | — |
| 2022-03-16 | 46.53 | $0.21 | 10000 |
| 2022-03-15 | 46.98 | $0.21 | 26167 |
| 2022-03-14 | 53.01 | $0.22 | — |
| 2022-03-11 | 53.01 | $0.22 | — |
| 2022-03-10 | 53.01 | $0.22 | 4637 |
| 2022-03-09 | 52.68 | $0.22 | — |
| 2022-03-08 | 52.68 | $0.22 | — |
| 2022-03-07 | 52.68 | $0.22 | 3000 |
| 2022-03-04 | 53.48 | $0.22 | 10400 |
| 2022-03-03 | 52.71 | $0.22 | — |
| 2022-03-02 | 52.71 | $0.22 | — |
| 2022-03-01 | 52.71 | $0.22 | — |
| 2022-02-28 | 52.71 | $0.22 | — |
| 2022-02-25 | 52.71 | $0.22 | — |
| 2022-02-24 | 52.71 | $0.22 | — |
| 2022-02-23 | 52.71 | $0.22 | 5000 |
| 2022-02-22 | 63.58 | $0.25 | — |
| 2022-02-18 | 63.58 | $0.25 | — |
| 2022-02-17 | 63.58 | $0.25 | — |
| 2022-02-16 | 63.58 | $0.25 | — |
| 2022-02-15 | 63.58 | $0.25 | 100 |
| 2022-02-14 | 52.82 | $0.21 | 5100 |
| 2022-02-11 | 57.24 | $0.22 | — |
| 2022-02-10 | 57.24 | $0.22 | — |
| 2022-02-09 | 57.24 | $0.22 | 8800 |
| 2022-02-08 | 45.29 | $0.19 | — |
| 2022-02-07 | 45.29 | $0.19 | 1500 |
| 2022-02-04 | 43.94 | $0.18 | 5000 |
| 2022-02-03 | 37.88 | $0.17 | — |
| 2022-02-02 | 37.88 | $0.17 | — |
| 2022-02-01 | 37.88 | $0.17 | 550 |
| 2022-01-31 | 52.00 | $0.21 | 4000 |
| 2022-01-28 | 58.25 | $0.22 | — |
| 2022-01-27 | 58.25 | $0.22 | — |
| 2022-01-26 | 58.25 | $0.22 | — |
| 2022-01-25 | 58.25 | $0.22 | 710 |
| 2022-01-24 | 56.89 | $0.22 | — |
| 2022-01-21 | 56.89 | $0.22 | 700 |
| 2022-01-20 | 47.83 | $0.20 | — |
| 2022-01-19 | 47.83 | $0.20 | — |
| 2022-01-18 | 47.83 | $0.20 | 100 |
| 2022-01-14 | 46.76 | $0.19 | — |
| 2022-01-13 | 46.76 | $0.19 | 10000 |
| 2022-01-12 | 41.11 | $0.18 | — |
| 2022-01-11 | 41.11 | $0.18 | 17340 |
| 2022-01-10 | 42.85 | $0.19 | 5000 |
| 2022-01-07 | 42.13 | $0.18 | 3610 |
| 2022-01-06 | 44.04 | $0.19 | 16000 |
| 2022-01-05 | 40.08 | $0.18 | — |
| 2022-01-04 | 40.08 | $0.18 | — |
| 2022-01-03 | 40.08 | $0.18 | — |
| 2021-12-31 | 40.08 | $0.18 | — |
| 2021-12-30 | 40.08 | $0.18 | 1400 |
| 2021-12-29 | 48.54 | $0.21 | 210 |
| 2021-12-28 | 35.41 | $0.18 | — |
| 2021-12-27 | 35.41 | $0.18 | — |
| 2021-12-23 | 35.41 | $0.18 | — |
| 2021-12-22 | 35.41 | $0.18 | — |
| 2021-12-21 | 35.41 | $0.18 | 15001 |
| 2021-12-20 | 39.38 | $0.20 | — |
| 2021-12-17 | 39.38 | $0.20 | — |
| 2021-12-16 | 39.38 | $0.20 | 10100 |
| 2021-12-15 | 40.88 | $0.20 | 12100 |
| 2021-12-14 | 35.27 | $0.19 | 1787 |
| 2021-12-13 | 35.27 | $0.19 | 100 |
| 2021-12-10 | 34.68 | $0.19 | 3260 |
| 2021-12-09 | 41.02 | $0.21 | 100 |
| 2021-12-08 | 28.68 | $0.19 | — |
| 2021-12-07 | 28.68 | $0.19 | 7500 |
| 2021-12-06 | 30.17 | $0.19 | 14888 |
| 2021-12-03 | 31.11 | $0.20 | 8000 |
| 2021-12-02 | 34.23 | $0.21 | — |
| 2021-12-01 | 34.23 | $0.21 | 5200 |
| 2021-11-30 | 36.61 | $0.22 | 20000 |
| 2021-11-29 | 48.22 | $0.25 | 3000 |
| 2021-11-26 | 50.84 | $0.26 | — |
| 2021-11-24 | 50.84 | $0.26 | 500 |
| 2021-11-23 | 51.14 | $0.26 | — |
| 2021-11-22 | 51.14 | $0.26 | — |
| 2021-11-19 | 51.14 | $0.26 | 83000 |
| 2021-11-18 | 51.32 | $0.26 | 488 |
| 2021-11-17 | 50.20 | $0.26 | 100 |
| 2021-11-16 | 54.38 | $0.27 | — |
| 2021-11-15 | 54.38 | $0.27 | 6900 |
| 2021-11-12 | 52.56 | $0.26 | — |
| 2021-11-11 | 52.56 | $0.26 | 1000 |
| 2021-11-10 | 60.22 | $0.29 | 12200 |
| 2021-11-09 | 60.34 | $0.29 | — |
| 2021-11-08 | 60.34 | $0.29 | 7345 |
| 2021-11-05 | 58.21 | $0.28 | 100 |
| 2021-11-04 | 58.56 | $0.28 | 277 |
| 2021-11-03 | 60.29 | $0.28 | — |
| 2021-11-02 | 60.29 | $0.28 | — |
| 2021-11-01 | 60.29 | $0.28 | 5149 |
| 2021-10-29 | 60.29 | $0.28 | 100 |
| 2021-10-28 | 60.52 | $0.28 | 200 |
| 2021-10-27 | 60.13 | $0.28 | 700 |
| 2021-10-26 | 54.82 | $0.25 | 100 |
| 2021-10-25 | 53.95 | $0.25 | 1363 |
| 2021-10-22 | 51.02 | $0.24 | 26817 |
| 2021-10-21 | 49.33 | $0.23 | 500 |
| 2021-10-20 | 54.15 | $0.25 | 4900 |
| 2021-10-19 | 52.16 | $0.24 | — |
| 2021-10-18 | 52.16 | $0.24 | — |
| 2021-10-15 | 52.16 | $0.24 | — |
| 2021-10-14 | 52.16 | $0.24 | — |
| 2021-10-13 | 52.16 | $0.24 | 100 |
| 2021-10-12 | 49.78 | $0.23 | 19903 |
| 2021-10-11 | 68.34 | $0.30 | 513 |
| 2021-10-08 | 50.39 | $0.23 | — |
| 2021-10-07 | 50.39 | $0.23 | 10000 |
| 2021-10-06 | 45.44 | $0.21 | 1200 |
| 2021-10-05 | 37.50 | $0.20 | — |
| 2021-10-04 | 37.50 | $0.20 | — |
| 2021-10-01 | 37.50 | $0.20 | — |
| 2021-09-30 | 37.50 | $0.20 | — |
| 2021-09-29 | 37.50 | $0.20 | — |
| 2021-09-28 | 38.52 | $0.20 | 4500 |
| 2021-09-27 | 44.33 | $0.22 | 200 |
| 2021-09-24 | 37.22 | $0.21 | — |
| 2021-09-23 | 37.22 | $0.21 | 10000 |
| 2021-09-22 | 38.95 | $0.21 | — |
| 2021-09-21 | 38.95 | $0.21 | — |
| 2021-09-20 | 38.95 | $0.21 | — |
| 2021-09-17 | 38.95 | $0.21 | 12237 |
| 2021-09-16 | 37.83 | $0.21 | 3500 |
| 2021-09-15 | 39.93 | $0.22 | 1000 |
| 2021-09-14 | 39.86 | $0.22 | 11005 |
| 2021-09-13 | 41.71 | $0.23 | 4200 |
| 2021-09-10 | 41.06 | $0.22 | 30000 |
| 2021-09-09 | 44.36 | $0.24 | 16000 |
| 2021-09-08 | 41.82 | $0.23 | 5500 |
| 2021-09-07 | 43.89 | $0.24 | 500 |
| 2021-09-03 | 48.80 | $0.26 | 5100 |
| 2021-09-02 | 40.83 | $0.23 | 1634 |
| 2021-09-01 | 50.20 | $0.26 | 13000 |
| 2021-08-31 | 48.09 | $0.26 | 100 |
| 2021-08-30 | 43.26 | $0.25 | 1800 |
| 2021-08-27 | 42.44 | $0.24 | — |
| 2021-08-26 | 42.44 | $0.24 | — |
| 2021-08-25 | 42.44 | $0.24 | — |
| 2021-08-24 | 42.44 | $0.24 | — |
| 2021-08-23 | 42.44 | $0.24 | — |
| 2021-08-20 | 42.44 | $0.24 | — |
| 2021-08-19 | 42.44 | $0.24 | 1363 |
| 2021-08-18 | 31.43 | $0.21 | — |
| 2021-08-17 | 31.43 | $0.21 | 400 |
| 2021-08-16 | 34.78 | $0.23 | 400 |
| 2021-08-13 | 39.38 | $0.25 | 30000 |
| 2021-08-12 | 24.62 | $0.22 | — |
| 2021-08-11 | 24.62 | $0.22 | 11470 |
| 2021-08-10 | 28.29 | $0.24 | — |
| 2021-08-09 | 28.29 | $0.24 | 30840 |
| 2021-08-06 | 32.48 | $0.25 | 8700 |
| 2021-08-05 | 36.23 | $0.27 | 700 |
| 2021-08-04 | 40.35 | $0.28 | 13565 |
| 2021-08-03 | 29.94 | $0.26 | 14560 |
| 2021-08-02 | 39.61 | $0.29 | — |
| 2021-07-30 | 39.61 | $0.29 | 1700 |
| 2021-07-29 | 39.31 | $0.29 | 550 |
| 2021-07-28 | 18.98 | $0.26 | — |
| 2021-07-27 | 18.98 | $0.26 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-31.96
2026-07-24
Close Price
$0.77
Vol: 2.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.04
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -31.96 | $0.77 | 2.3M |
| 2026-07-23 | -6.51 | $0.80 | 57100 |
| 2026-07-22 | 0.00 | $0.80 | 40480 |
| 2026-07-21 | -20.51 | $0.77 | 71676 |
| 2026-07-20 | -36.62 | $0.76 | 2.3M |
| 2026-07-17 | -39.99 | $0.77 | 191567 |
| 2026-07-16 | -61.14 | $0.76 | 82930 |
| 2026-07-15 | -72.70 | $0.74 | 118836 |
| 2026-07-14 | -73.17 | $0.74 | 77369 |
| 2026-07-13 | -87.48 | $0.71 | 590061 |
| 2026-07-10 | -73.66 | $0.74 | 10179 |
| 2026-07-09 | -59.26 | $0.78 | 12900 |
| 2026-07-08 | -79.25 | $0.73 | 32125 |
| 2026-07-07 | -70.37 | $0.75 | 115703 |
| 2026-07-06 | -62.04 | $0.77 | 88175 |
| 2026-07-02 | -63.87 | $0.77 | 248050 |
| 2026-07-01 | -66.49 | $0.77 | 10520 |
| 2026-06-30 | -80.22 | $0.74 | 47125 |
| 2026-06-29 | -83.71 | $0.73 | 41960 |
| 2026-06-26 | -73.13 | $0.76 | 46497 |
| 2026-06-25 | -82.18 | $0.74 | 72002 |
| 2026-06-24 | -78.08 | $0.75 | 120491 |
| 2026-06-23 | -70.41 | $0.78 | 287607 |
| 2026-06-22 | -80.26 | $0.80 | 114186 |
| 2026-06-18 | -79.64 | $0.80 | 30500 |
| 2026-06-17 | -53.87 | $0.86 | 109763 |
| 2026-06-16 | -61.79 | $0.85 | 2.0M |
| 2026-06-15 | -59.11 | $0.86 | 71700 |
| 2026-06-12 | -72.44 | $0.82 | 102480 |
| 2026-06-11 | -78.68 | $0.81 | 273741 |
| 2026-06-10 | -100.00 | $0.76 | 68139 |
| 2026-06-09 | -89.52 | $0.82 | 101040 |
| 2026-06-08 | -95.49 | $0.83 | 50569 |
| 2026-06-05 | -100.00 | $0.84 | 62401 |
| 2026-06-04 | -91.87 | $0.91 | 125828 |
| 2026-06-03 | -96.77 | $0.89 | 209202 |
| 2026-06-02 | -78.39 | $0.95 | 63251 |
| 2026-06-01 | -80.65 | $0.94 | 69916 |
| 2026-05-29 | -74.42 | $0.96 | 155752 |
| 2026-05-28 | -71.74 | $0.97 | 29280 |
| 2026-05-27 | -69.66 | $0.97 | 41290 |
| 2026-05-26 | -63.03 | $0.99 | 36873 |
| 2026-05-22 | -70.97 | $0.97 | 47650 |
| 2026-05-21 | -70.37 | $0.98 | 14300 |
| 2026-05-20 | -66.67 | $0.99 | 31080 |
| 2026-05-19 | -88.13 | $0.93 | 49019 |
| 2026-05-18 | -65.82 | $0.99 | 50219 |
| 2026-05-15 | -78.05 | $0.96 | 43950 |
| 2026-05-14 | -60.00 | $1.01 | 18388 |
| 2026-05-13 | -53.33 | $1.03 | 80235 |
| 2026-05-12 | -56.67 | $1.02 | 99985 |
| 2026-05-11 | -53.33 | $1.03 | 74148 |
| 2026-05-08 | -44.00 | $1.03 | 52609 |
| 2026-05-07 | -68.00 | $0.97 | 31694 |
| 2026-05-06 | -67.48 | $0.97 | 23597 |
| 2026-05-05 | -92.35 | $0.91 | 4672 |
| 2026-05-04 | -92.31 | $0.93 | 16439 |
| 2026-05-01 | -84.71 | $0.95 | 13525 |
| 2026-04-30 | -84.13 | $0.95 | 40614 |
| 2026-04-29 | -93.54 | $0.93 | 178427 |
| 2026-04-28 | -90.48 | $0.95 | 83770 |
| 2026-04-27 | -57.18 | $0.99 | 47749 |
| 2026-04-24 | -47.32 | $1.01 | 33182 |
| 2026-04-23 | -50.96 | $1.00 | 7975 |
| 2026-04-22 | -43.68 | $1.02 | 33600 |
| 2026-04-21 | -46.61 | $1.01 | 80537 |
| 2026-04-20 | -17.24 | $1.09 | 12605 |
| 2026-04-17 | -17.24 | $1.09 | 67846 |
| 2026-04-16 | -21.00 | $1.07 | 18285 |
| 2026-04-15 | -15.00 | $1.09 | 19700 |
| 2026-04-14 | -6.00 | $1.12 | 31268 |
| 2026-04-13 | -6.59 | $1.09 | 153621 |
| 2026-04-10 | 0.00 | $1.11 | 54599 |
| 2026-04-09 | -20.46 | $1.04 | 225100 |
| 2026-04-08 | -30.93 | $1.03 | 81748 |
| 2026-04-07 | -34.95 | $1.03 | 42483 |
| 2026-04-06 | -34.95 | $1.03 | 162619 |
| 2026-04-02 | -44.04 | $1.01 | 3632 |
| 2026-04-01 | -37.19 | $1.06 | 337016 |
| 2026-03-31 | -53.63 | $0.99 | 153157 |
| 2026-03-30 | -79.82 | $0.89 | 178687 |
| 2026-03-27 | -86.16 | $0.87 | 21770 |
| 2026-03-26 | -81.37 | $0.89 | 102774 |
| 2026-03-25 | -65.86 | $0.95 | 167341 |
| 2026-03-24 | -73.71 | $0.92 | 474580 |
| 2026-03-23 | -81.90 | $0.88 | 124788 |
| 2026-03-20 | -85.32 | $0.87 | 29564 |
| 2026-03-19 | -78.46 | $0.90 | 216853 |
| 2026-03-18 | -96.79 | $0.94 | 73483 |
| 2026-03-17 | -84.29 | $1.01 | 20304 |
| 2026-03-16 | -80.46 | $1.02 | 72808 |
| 2026-03-13 | -80.46 | $1.02 | 44836 |
| 2026-03-12 | -72.02 | $1.07 | 11682 |
| 2026-03-11 | -75.86 | $1.11 | 62101 |
| 2026-03-10 | -62.07 | $1.15 | 2959 |
| 2026-03-09 | -82.76 | $1.09 | 41460 |
| 2026-03-06 | -75.86 | $1.11 | 100516 |
| 2026-03-05 | -72.41 | $1.12 | 187117 |
| 2026-03-04 | -51.52 | $1.20 | 74432 |
| 2026-03-03 | -63.64 | $1.16 | 172639 |
| 2026-03-02 | -53.13 | $1.20 | 150676 |
| 2026-02-27 | -46.88 | $1.22 | 101753 |
| 2026-02-26 | -59.38 | $1.18 | 61825 |
| 2026-02-25 | -63.89 | $1.18 | 130660 |
| 2026-02-24 | -63.89 | $1.18 | 166164 |
| 2026-02-23 | -58.33 | $1.20 | 128771 |
| 2026-02-20 | -75.00 | $1.14 | 42831 |
| 2026-02-19 | -91.67 | $1.08 | 206789 |
| 2026-02-18 | -83.33 | $1.11 | 27938 |
| 2026-02-17 | -78.38 | $1.12 | 76594 |
| 2026-02-13 | -66.68 | $1.13 | 116160 |
| 2026-02-12 | -76.19 | $1.09 | 137486 |
| 2026-02-11 | -58.82 | $1.16 | 6578 |
| 2026-02-10 | -60.47 | $1.15 | 112864 |
| 2026-02-09 | -51.11 | $1.18 | 62284 |
| 2026-02-06 | -58.33 | $1.13 | 37984 |
| 2026-02-05 | -75.00 | $1.05 | 370202 |
| 2026-02-04 | -54.17 | $1.15 | 53780 |
| 2026-02-03 | -43.75 | $1.20 | 99218 |
| 2026-02-02 | -56.25 | $1.14 | 109481 |
| 2026-01-30 | -50.98 | $1.15 | 176148 |
| 2026-01-29 | -25.49 | $1.28 | 1.3M |
| 2026-01-28 | -19.61 | $1.31 | 82001 |
| 2026-01-27 | -4.44 | $1.33 | 550614 |
| 2026-01-26 | -13.33 | $1.29 | 569791 |
| 2026-01-23 | 0.00 | $1.25 | 131863 |
| 2026-01-22 | -6.25 | $1.20 | 152517 |
| 2026-01-21 | -27.59 | $1.11 | 191182 |
| 2026-01-20 | -41.38 | $1.07 | 319311 |
| 2026-01-16 | -65.52 | $1.00 | 151523 |
| 2026-01-15 | -65.52 | $1.00 | 61494 |
| 2026-01-14 | -62.07 | $1.01 | 311536 |
| 2026-01-13 | -72.41 | $0.98 | 553822 |
| 2026-01-12 | -74.14 | $0.98 | 171448 |
| 2026-01-09 | -79.31 | $0.96 | 36508 |
| 2026-01-08 | -72.33 | $0.95 | 7260 |
| 2026-01-07 | -72.73 | $0.95 | 43857 |
| 2026-01-06 | -66.36 | $0.97 | 65038 |
| 2026-01-05 | -68.85 | $0.96 | 268919 |
| 2026-01-02 | -78.79 | $0.93 | 372378 |
| 2025-12-31 | -85.39 | $0.91 | 66948 |
| 2025-12-30 | -66.34 | $0.97 | 136418 |
| 2025-12-29 | -69.70 | $0.96 | 65398 |
| 2025-12-26 | -28.33 | $1.09 | 30070 |
| 2025-12-24 | -12.04 | $1.00 | 9641 |
| 2025-12-23 | -14.74 | $0.99 | 67031 |
| 2025-12-22 | -25.93 | $0.96 | 72371 |
| 2025-12-19 | -33.70 | $0.94 | 84577 |
| 2025-12-18 | -25.88 | $0.96 | 26051 |
| 2025-12-17 | -30.93 | $0.95 | 55714 |
| 2025-12-16 | -28.15 | $0.95 | 35787 |
| 2025-12-15 | -26.64 | $0.96 | 47645 |
| 2025-12-12 | -29.48 | $0.95 | 15103 |
| 2025-12-11 | -31.97 | $0.94 | 23722 |
| 2025-12-10 | -17.08 | $0.91 | 165753 |
| 2025-12-09 | -23.95 | $0.89 | 31755 |
| 2025-12-08 | -31.85 | $0.88 | 92510 |
| 2025-12-05 | -21.42 | $0.90 | 60378 |
| 2025-12-04 | -18.67 | $0.89 | 10651 |
| 2025-12-03 | -12.20 | $0.91 | 55945 |
| 2025-12-02 | -7.18 | $0.92 | 28724 |
| 2025-12-01 | -9.43 | $0.91 | 132798 |
| 2025-11-28 | -10.71 | $0.87 | 53509 |
| 2025-11-26 | -5.01 | $0.87 | 23785 |
| 2025-11-25 | -13.35 | $0.85 | 60689 |
| 2025-11-24 | -20.77 | $0.83 | 143154 |
| 2025-11-21 | -36.42 | $0.79 | 53859 |
| 2025-11-20 | -32.24 | $0.80 | 130438 |
| 2025-11-19 | -14.86 | $0.84 | 242615 |
| 2025-11-18 | -12.56 | $0.85 | 163558 |
| 2025-11-17 | -58.72 | $0.76 | 68973 |
| 2025-11-14 | -50.42 | $0.80 | 1.3M |
| 2025-11-13 | -56.52 | $0.83 | 69153 |
| 2025-11-12 | -56.54 | $0.86 | 144576 |
| 2025-11-11 | -59.08 | $0.85 | 86562 |
| 2025-11-10 | -63.81 | $0.82 | 97975 |
| 2025-11-07 | -76.98 | $0.76 | 186996 |
| 2025-11-06 | -81.88 | $0.73 | 56300 |
| 2025-11-05 | -84.20 | $0.72 | 90172 |
| 2025-11-04 | -90.22 | $0.69 | 386599 |
| 2025-11-03 | -78.48 | $0.75 | 94081 |
| 2025-10-31 | -75.51 | $0.76 | 57993 |
| 2025-10-30 | -69.90 | $0.79 | 19155 |
| 2025-10-29 | -61.39 | $0.83 | 53839 |
| 2025-10-28 | -72.17 | $0.78 | 101599 |
| 2025-10-27 | -78.98 | $0.83 | 59391 |
| 2025-10-24 | -69.51 | $0.86 | 30157 |
| 2025-10-23 | -70.56 | $0.86 | 196090 |
| 2025-10-22 | -75.96 | $0.84 | 99556 |
| 2025-10-21 | -100.00 | $0.82 | 108026 |
| 2025-10-20 | -75.32 | $0.92 | 827796 |
| 2025-10-17 | -76.15 | $0.91 | 181067 |
| 2025-10-16 | -44.57 | $0.98 | 153378 |
| 2025-10-15 | -31.25 | $1.00 | 95848 |
| 2025-10-14 | -33.87 | $0.99 | 110899 |
| 2025-10-13 | -3.13 | $1.08 | 86261 |
| 2025-10-10 | -38.71 | $0.95 | 455561 |
| 2025-10-09 | -38.39 | $0.95 | 51331 |
| 2025-10-08 | -23.69 | $1.00 | 46291 |
| 2025-10-07 | -28.77 | $0.98 | 54081 |
| 2025-10-06 | -15.96 | $1.02 | 102036 |
| 2025-10-03 | -25.86 | $0.99 | 110180 |
| 2025-10-02 | -12.86 | $0.96 | 77130 |
| 2025-10-01 | -19.14 | $0.93 | 42216 |
| 2025-09-30 | -20.84 | $0.91 | 74255 |
| 2025-09-29 | -11.30 | $0.93 | 74273 |
| 2025-09-26 | -35.30 | $0.88 | 30694 |
| 2025-09-25 | -28.38 | $0.88 | 60791 |
| 2025-09-24 | -22.92 | $0.89 | 38682 |
| 2025-09-23 | -16.35 | $0.90 | 124277 |
| 2025-09-22 | -19.49 | $0.89 | 283436 |
| 2025-09-19 | -25.68 | $0.87 | 131310 |
| 2025-09-18 | -51.84 | $0.79 | 43950 |
| 2025-09-17 | -43.77 | $0.81 | 161954 |
| 2025-09-16 | -52.83 | $0.78 | 518999 |
| 2025-09-15 | -54.06 | $0.77 | 185217 |
| 2025-09-12 | -43.76 | $0.81 | 56278 |
| 2025-09-11 | -58.71 | $0.76 | 253566 |
| 2025-09-10 | -50.62 | $0.78 | 553918 |
| 2025-09-09 | -30.89 | $0.84 | 19699 |
| 2025-09-08 | -25.98 | $0.84 | 188277 |
| 2025-09-05 | -8.23 | $0.91 | 91912 |
| 2025-09-04 | -4.78 | $0.92 | 212715 |
| 2025-09-03 | -9.88 | $0.85 | 44300 |
| 2025-09-02 | -3.06 | $0.87 | 109500 |
| 2025-08-29 | -5.25 | $0.84 | 77457 |
| 2025-08-28 | -11.97 | $0.76 | 52456 |
| 2025-08-27 | -14.29 | $0.72 | 372955 |
| 2025-08-26 | -6.53 | $0.74 | 69409 |
| 2025-08-25 | -9.06 | $0.68 | 19474 |
| 2025-08-22 | -7.10 | $0.67 | 60225 |
| 2025-08-21 | -5.73 | $0.67 | 43454 |
| 2025-08-20 | 0.00 | $0.67 | 63632 |
| 2025-08-19 | -24.10 | $0.63 | 11601 |
| 2025-08-18 | -14.45 | $0.65 | 17925 |
| 2025-08-15 | 0.00 | $0.66 | 38300 |
| 2025-08-14 | -4.26 | $0.65 | 13100 |
| 2025-08-13 | -11.41 | $0.64 | 19325 |
| 2025-08-12 | -11.41 | $0.64 | 16500 |
| 2025-08-11 | 0.00 | $0.61 | 22679 |
| 2025-08-08 | -31.24 | $0.57 | 36500 |
| 2025-08-07 | -38.88 | $0.56 | 28050 |
| 2025-08-06 | -68.14 | $0.55 | 18433 |
| 2025-08-05 | -75.18 | $0.54 | 18200 |
| 2025-08-04 | -85.80 | $0.53 | 3466 |
| 2025-08-01 | -87.43 | $0.53 | 10475 |
| 2025-07-31 | -89.50 | $0.53 | 22770 |
| 2025-07-30 | -84.87 | $0.54 | 14700 |
| 2025-07-29 | -82.99 | $0.55 | 3750 |
| 2025-07-28 | -73.30 | $0.56 | 3040 |
| 2025-07-25 | -74.23 | $0.56 | 41459 |
| 2025-07-24 | -48.56 | $0.58 | 34596 |
| 2025-07-23 | -55.15 | $0.57 | 6500 |
| 2025-07-22 | -52.11 | $0.58 | 341415 |
| 2025-07-21 | -58.76 | $0.57 | 5450 |
| 2025-07-18 | -83.51 | $0.55 | 13950 |
| 2025-07-17 | -83.61 | $0.55 | 24093 |
| 2025-07-16 | -69.07 | $0.56 | 3031 |
| 2025-07-15 | -68.14 | $0.56 | 8097 |
| 2025-07-14 | -74.23 | $0.56 | 334382 |
| 2025-07-11 | -72.47 | $0.56 | 104331 |
| 2025-07-10 | -83.29 | $0.55 | 15704 |
| 2025-07-09 | -74.86 | $0.55 | 8549 |
| 2025-07-08 | -51.62 | $0.57 | 16825 |
| 2025-07-07 | -21.45 | $0.58 | 5455 |
| 2025-07-03 | -44.38 | $0.56 | 22799 |
| 2025-07-02 | -23.82 | $0.57 | 4934 |
| 2025-07-01 | -28.03 | $0.57 | 5177 |
| 2025-06-30 | -46.12 | $0.55 | 6618 |
| 2025-06-27 | -39.53 | $0.55 | 14615 |
| 2025-06-26 | -24.74 | $0.57 | 41320 |
| 2025-06-25 | -21.90 | $0.57 | 21859 |
| 2025-06-24 | -18.18 | $0.58 | 9314 |
| 2025-06-23 | -25.52 | $0.57 | 14809 |
| 2025-06-20 | -27.54 | $0.56 | 45301 |
| 2025-06-18 | -20.10 | $0.57 | 36448 |
| 2025-06-17 | -0.68 | $0.60 | 49243 |
| 2025-06-16 | -19.30 | $0.57 | 35514 |
| 2025-06-13 | -0.05 | $0.60 | 75052 |
| 2025-06-12 | -2.86 | $0.57 | 31416 |
| 2025-06-11 | -20.54 | $0.54 | 16000 |
| 2025-06-10 | -26.46 | $0.53 | 95495 |
| 2025-06-09 | -20.58 | $0.54 | 29263 |
| 2025-06-06 | -34.48 | $0.51 | 24561 |
| 2025-06-05 | -23.52 | $0.53 | 30063 |
| 2025-06-04 | -26.84 | $0.52 | 52474 |
| 2025-06-03 | -26.18 | $0.52 | 120829 |
| 2025-06-02 | -23.40 | $0.52 | 31689 |
| 2025-05-30 | -34.18 | $0.50 | 28650 |
| 2025-05-29 | -29.53 | $0.51 | 67199 |
| 2025-05-28 | -29.99 | $0.51 | 174195 |
| 2025-05-27 | 0.00 | $0.56 | 153375 |
| 2025-05-23 | -28.89 | $0.50 | 175010 |
| 2025-05-22 | -39.33 | $0.48 | 39204 |
| 2025-05-21 | -37.36 | $0.48 | 82030 |
| 2025-05-20 | -52.90 | $0.46 | 102258 |
| 2025-05-19 | -32.78 | $0.49 | 79285 |
| 2025-05-16 | -55.37 | $0.46 | 102976 |
| 2025-05-15 | -76.41 | $0.43 | 169385 |
| 2025-05-14 | -87.42 | $0.41 | 64885 |
| 2025-05-13 | -91.73 | $0.42 | 33252 |
| 2025-05-12 | -69.67 | $0.45 | 20003 |
| 2025-05-09 | -45.20 | $0.46 | 1500 |
| 2025-05-08 | -46.40 | $0.46 | 48400 |
| 2025-05-07 | -38.06 | $0.46 | 29744 |
| 2025-05-06 | -29.70 | $0.48 | 63600 |
| 2025-05-05 | -43.70 | $0.43 | 19000 |
| 2025-05-02 | -37.96 | $0.45 | 6811 |
| 2025-05-01 | -39.15 | $0.44 | 27999 |
| 2025-04-30 | -34.78 | $0.46 | 16037 |
| 2025-04-29 | -3.70 | $0.54 | 7539 |
| 2025-04-28 | -27.85 | $0.47 | 53644 |
| 2025-04-25 | -44.44 | $0.43 | 17546 |
| 2025-04-24 | -38.70 | $0.45 | 21936 |
| 2025-04-23 | -40.74 | $0.44 | 2500 |
| 2025-04-22 | -33.33 | $0.46 | 22019 |
| 2025-04-21 | -33.11 | $0.46 | 70856 |
| 2025-04-17 | -21.74 | $0.46 | 89177 |
| 2025-04-16 | -7.89 | $0.46 | 161250 |
| 2025-04-15 | -5.56 | $0.45 | 67554 |
| 2025-04-14 | 0.00 | $0.43 | 42240 |
| 2025-04-11 | 0.00 | $0.35 | — |
| 2025-04-10 | 0.00 | $0.35 | 10000 |
| 2025-04-09 | -37.94 | $0.31 | — |
| 2025-04-08 | -37.94 | $0.31 | 45015 |
| 2025-04-07 | -65.43 | $0.28 | 278540 |
| 2025-04-04 | -13.57 | $0.32 | — |
| 2025-04-03 | -12.18 | $0.32 | 20790 |
| 2025-04-02 | 0.00 | $0.33 | 10130 |
| 2025-04-01 | -3.50 | $0.33 | 13500 |
| 2025-03-31 | 0.00 | $0.33 | 134395 |
| 2025-03-28 | 0.00 | $0.33 | 3000 |
| 2025-03-27 | -10.10 | $0.32 | 1700 |
| 2025-03-26 | 0.00 | $0.33 | 21310 |
| 2025-03-25 | 0.00 | $0.30 | — |
| 2025-03-24 | 0.00 | $0.30 | — |
| 2025-03-21 | 0.00 | $0.30 | — |
| 2025-03-20 | 0.00 | $0.30 | — |
| 2025-03-19 | 0.00 | $0.30 | — |
| 2025-03-18 | 0.00 | $0.30 | — |
| 2025-03-17 | 0.00 | $0.30 | 2420 |
| 2025-03-14 | -40.00 | $0.26 | — |
| 2025-03-13 | -40.00 | $0.26 | — |
| 2025-03-12 | -40.00 | $0.26 | — |
| 2025-03-11 | -40.00 | $0.26 | — |
| 2025-03-10 | -40.00 | $0.26 | 73800 |
| 2025-03-07 | -56.00 | $0.25 | 20353 |
| 2025-03-06 | -56.00 | $0.25 | — |
| 2025-03-05 | -56.00 | $0.25 | 33637 |
| 2025-03-04 | -98.10 | $0.25 | 51500 |
| 2025-03-03 | -44.74 | $0.26 | 34230 |
| 2025-02-28 | -44.74 | $0.26 | 17779 |
| 2025-02-27 | -50.85 | $0.25 | 32047 |
| 2025-02-26 | 0.00 | $0.28 | — |
| 2025-02-25 | 0.00 | $0.28 | 5500 |
| 2025-02-24 | 0.00 | $0.28 | 53753 |
| 2025-02-21 | -1.85 | $0.27 | 20095 |
| 2025-02-20 | -0.37 | $0.27 | 26381 |
| 2025-02-19 | 0.00 | $0.28 | 10210 |
| 2025-02-18 | -5.77 | $0.27 | 37250 |
| 2025-02-14 | -19.42 | $0.26 | 1950 |
| 2025-02-13 | -25.00 | $0.26 | 66000 |
| 2025-02-12 | -25.96 | $0.26 | 66199 |
| 2025-02-11 | 0.00 | $0.27 | 28574 |
| 2025-02-10 | 0.00 | $0.27 | 32800 |
| 2025-02-07 | 0.00 | $0.27 | 34500 |
| 2025-02-06 | -40.00 | $0.25 | — |
| 2025-02-05 | -36.00 | $0.25 | — |
| 2025-02-04 | -36.00 | $0.25 | 12000 |
| 2025-02-03 | -55.97 | $0.24 | 2000 |
| 2025-01-31 | -41.94 | $0.24 | 31067 |
| 2025-01-30 | -48.39 | $0.24 | 7500 |
| 2025-01-29 | -33.06 | $0.25 | 6000 |
| 2025-01-28 | -79.03 | $0.22 | — |
| 2025-01-27 | -79.03 | $0.22 | 2000 |
| 2025-01-24 | -24.19 | $0.26 | 16550 |
| 2025-01-23 | -40.77 | $0.24 | 11000 |
| 2025-01-22 | -27.38 | $0.25 | 84100 |
| 2025-01-21 | -9.52 | $0.24 | 20000 |
| 2025-01-17 | -9.52 | $0.24 | 67000 |
| 2025-01-16 | -11.30 | $0.23 | 53500 |
| 2025-01-15 | -32.68 | $0.23 | 30000 |
| 2025-01-14 | -13.56 | $0.23 | 100000 |
| 2025-01-13 | -1.69 | $0.23 | 35399 |
| 2025-01-10 | -27.80 | $0.22 | 97000 |
| 2025-01-08 | 0.00 | $0.22 | 40500 |
| 2025-01-07 | 0.00 | $0.22 | 28550 |
| 2025-01-06 | -0.62 | $0.22 | 51058 |
| 2025-01-03 | -56.52 | $0.21 | 152700 |
| 2025-01-02 | -6.83 | $0.22 | 31500 |
| 2024-12-31 | -17.65 | $0.22 | — |
| 2024-12-30 | -17.65 | $0.22 | — |
| 2024-12-27 | -17.65 | $0.22 | 112000 |
| 2024-12-26 | -46.47 | $0.21 | — |
| 2024-12-24 | -80.76 | $0.21 | 47500 |
| 2024-12-23 | -88.57 | $0.21 | 100000 |
| 2024-12-20 | -80.95 | $0.21 | 108700 |
| 2024-12-19 | -90.48 | $0.21 | 142000 |
| 2024-12-18 | -77.24 | $0.21 | 136500 |
| 2024-12-17 | -69.11 | $0.21 | 296001 |
| 2024-12-16 | -69.11 | $0.21 | 141520 |
| 2024-12-13 | -69.11 | $0.21 | 4000 |
| 2024-12-12 | -49.09 | $0.21 | 65000 |
| 2024-12-11 | -47.88 | $0.21 | 192000 |
| 2024-12-10 | -53.45 | $0.21 | 220500 |
| 2024-12-09 | -53.09 | $0.21 | 89500 |
| 2024-12-06 | -42.91 | $0.22 | 135342 |
| 2024-12-05 | -46.67 | $0.21 | 32000 |
| 2024-12-04 | -43.03 | $0.22 | 102500 |
| 2024-12-03 | -43.03 | $0.22 | 110000 |
| 2024-12-02 | -51.52 | $0.21 | — |
| 2024-11-29 | -51.52 | $0.21 | 57500 |
| 2024-11-27 | -51.52 | $0.21 | 80500 |
| 2024-11-26 | -57.58 | $0.21 | 40400 |
| 2024-11-25 | 0.00 | $0.25 | 150000 |
| 2024-11-22 | -37.88 | $0.22 | 21899 |
| 2024-11-21 | -61.25 | $0.20 | 86397 |
| 2024-11-20 | -61.25 | $0.20 | 53499 |
| 2024-11-19 | -56.25 | $0.21 | 2500 |
| 2024-11-18 | -56.25 | $0.21 | 20000 |
| 2024-11-15 | -50.63 | $0.21 | 196 |
| 2024-11-14 | -75.00 | $0.19 | 132500 |
| 2024-11-13 | -87.85 | $0.19 | 20941 |
| 2024-11-12 | -58.71 | $0.21 | 47703 |
| 2024-11-11 | -62.96 | $0.21 | 63492 |
| 2024-11-08 | -69.40 | $0.20 | 11647 |
| 2024-11-07 | -15.67 | $0.24 | 2155 |
| 2024-11-06 | -100.00 | $0.18 | 10018 |
| 2024-11-05 | -27.08 | $0.23 | 1323 |
| 2024-11-04 | -73.08 | $0.20 | 7000 |
| 2024-11-01 | -80.92 | $0.20 | 31700 |
| 2024-10-31 | -76.92 | $0.20 | 52400 |
| 2024-10-30 | -69.23 | $0.21 | 3000 |
| 2024-10-29 | -55.54 | $0.21 | — |
| 2024-10-28 | -55.54 | $0.21 | — |
| 2024-10-25 | -55.54 | $0.21 | 27639 |
| 2024-10-24 | -61.54 | $0.21 | 36195 |
| 2024-10-23 | -61.54 | $0.21 | 62356 |
| 2024-10-22 | -60.32 | $0.21 | 52382 |
| 2024-10-21 | -52.38 | $0.22 | 79850 |
| 2024-10-18 | -44.44 | $0.22 | 71000 |
| 2024-10-17 | -92.06 | $0.19 | 7500 |
| 2024-10-16 | -88.10 | $0.19 | 147678 |
| 2024-10-15 | -79.17 | $0.21 | 52900 |
| 2024-10-14 | -58.33 | $0.22 | 55000 |
| 2024-10-11 | -59.79 | $0.22 | 1615 |
| 2024-10-10 | -100.00 | $0.20 | — |
| 2024-10-09 | -100.00 | $0.20 | — |
| 2024-10-08 | -100.00 | $0.20 | — |
| 2024-10-07 | -100.00 | $0.20 | — |
| 2024-10-04 | -100.00 | $0.20 | 22700 |
| 2024-10-03 | -79.17 | $0.21 | 28700 |
| 2024-10-02 | -16.67 | $0.24 | — |
| 2024-10-01 | -16.67 | $0.24 | — |
| 2024-09-30 | -16.67 | $0.24 | 88000 |
| 2024-09-27 | -12.71 | $0.24 | 1765 |
| 2024-09-26 | -50.00 | $0.22 | — |
| 2024-09-25 | -50.00 | $0.22 | — |
| 2024-09-24 | -50.00 | $0.22 | — |
| 2024-09-23 | -50.00 | $0.22 | — |
| 2024-09-20 | -50.00 | $0.22 | 15000 |
| 2024-09-19 | 0.00 | $0.24 | — |
| 2024-09-18 | 0.00 | $0.24 | — |
| 2024-09-17 | 0.00 | $0.24 | 20000 |
| 2024-09-16 | -45.45 | $0.20 | 5000 |
| 2024-09-13 | -45.45 | $0.20 | — |
| 2024-09-12 | -38.46 | $0.20 | — |
| 2024-09-11 | -38.46 | $0.20 | — |
| 2024-09-10 | -38.46 | $0.20 | — |
| 2024-09-09 | -38.46 | $0.20 | — |
| 2024-09-06 | -38.46 | $0.20 | — |
| 2024-09-05 | -38.46 | $0.20 | — |
| 2024-09-04 | -38.46 | $0.20 | — |
| 2024-09-03 | -38.46 | $0.20 | — |
| 2024-08-30 | -38.46 | $0.20 | — |
| 2024-08-29 | -38.46 | $0.20 | — |
| 2024-08-28 | -38.46 | $0.20 | 4000 |
| 2024-08-27 | -15.38 | $0.22 | — |
| 2024-08-26 | -15.38 | $0.22 | — |
| 2024-08-23 | -15.38 | $0.22 | 109359 |
| 2024-08-22 | 0.00 | $0.22 | 5613 |
| 2024-08-21 | -33.33 | $0.20 | 2500 |
| 2024-08-20 | -79.67 | $0.17 | 29500 |
| 2024-08-19 | -83.33 | $0.17 | — |
| 2024-08-16 | -83.33 | $0.17 | — |
| 2024-08-15 | -83.33 | $0.17 | 6000 |
| 2024-08-14 | -71.43 | $0.18 | — |
| 2024-08-13 | -71.43 | $0.18 | 22300 |
| 2024-08-12 | -71.43 | $0.18 | — |
| 2024-08-09 | -71.43 | $0.18 | — |
| 2024-08-08 | -71.43 | $0.18 | 15000 |
| 2024-08-07 | -71.86 | $0.18 | 10000 |
| 2024-08-06 | -14.29 | $0.22 | 387 |
| 2024-08-05 | -100.00 | $0.16 | 5300 |
| 2024-08-02 | -79.11 | $0.19 | 2419 |
| 2024-08-01 | -58.03 | $0.20 | — |
| 2024-07-31 | -58.03 | $0.20 | 20075 |
| 2024-07-30 | -58.03 | $0.20 | 16000 |
| 2024-07-29 | -75.00 | $0.20 | 16000 |
| 2024-07-26 | -51.25 | $0.21 | — |
| 2024-07-25 | -51.25 | $0.21 | 9000 |
| 2024-07-24 | -90.25 | $0.19 | 1000 |
| 2024-07-23 | -90.25 | $0.19 | 48727 |
| 2024-07-22 | -75.00 | $0.20 | 76800 |
| 2024-07-19 | -100.00 | $0.19 | 28408 |
| 2024-07-18 | -25.00 | $0.22 | 154200 |
| 2024-07-17 | -75.00 | $0.20 | 98950 |
| 2024-07-16 | -75.00 | $0.20 | 20000 |
| 2024-07-15 | 0.00 | $0.23 | — |
| 2024-07-12 | 0.00 | $0.23 | — |
| 2024-07-11 | 0.00 | $0.23 | 100 |
| 2024-07-10 | -50.00 | $0.21 | — |
| 2024-07-09 | -50.00 | $0.21 | — |
| 2024-07-08 | -50.00 | $0.21 | — |
| 2024-07-05 | -50.00 | $0.21 | 2057 |
| 2024-07-03 | 0.00 | $0.23 | 1600 |
| 2024-07-02 | -100.00 | $0.19 | — |
| 2024-07-01 | -100.00 | $0.19 | — |
| 2024-06-28 | -100.00 | $0.19 | 19925 |
| 2024-06-27 | 0.00 | $0.20 | — |
| 2024-06-26 | 0.00 | $0.20 | — |
| 2024-06-25 | 0.00 | $0.20 | — |
| 2024-06-24 | 0.00 | $0.20 | — |
| 2024-06-21 | 0.00 | $0.20 | — |
| 2024-06-20 | 0.00 | $0.20 | — |
| 2024-06-18 | 0.00 | $0.20 | — |
| 2024-06-17 | 0.00 | $0.20 | 20075 |
| 2024-06-14 | -25.00 | $0.19 | — |
| 2024-06-13 | -25.00 | $0.19 | — |
| 2024-06-12 | -25.00 | $0.19 | 5000 |
| 2024-06-11 | -25.00 | $0.19 | 30000 |
| 2024-06-10 | 0.00 | $0.20 | — |
| 2024-06-07 | 0.00 | $0.20 | — |
| 2024-06-06 | 0.00 | $0.20 | — |
| 2024-06-05 | 0.00 | $0.20 | — |
| 2024-06-04 | 0.00 | $0.20 | — |
| 2024-06-03 | 0.00 | $0.20 | 2000 |
| 2024-05-31 | -25.00 | $0.19 | 2500 |
| 2024-05-30 | -25.00 | $0.19 | 5000 |
| 2024-05-29 | -100.00 | $0.16 | — |
| 2024-05-28 | -100.00 | $0.16 | 174 |
| 2024-05-24 | -17.99 | $0.20 | — |
| 2024-05-23 | -17.99 | $0.20 | — |
| 2024-05-22 | -17.99 | $0.20 | — |
| 2024-05-21 | -17.99 | $0.20 | — |
| 2024-05-20 | -17.99 | $0.20 | 3000 |
| 2024-05-17 | -35.97 | $0.19 | 1000 |
| 2024-05-16 | 0.00 | $0.20 | — |
| 2024-05-15 | 0.00 | $0.20 | 4900 |
| 2024-05-14 | 0.00 | $0.19 | — |
| 2024-05-13 | 0.00 | $0.19 | — |
| 2024-05-10 | 0.00 | $0.19 | 6500 |
| 2024-05-09 | -16.25 | $0.18 | — |
| 2024-05-08 | -16.25 | $0.18 | — |
| 2024-05-07 | -16.25 | $0.18 | 47500 |
| 2024-05-06 | -55.96 | $0.17 | — |
| 2024-05-03 | -55.96 | $0.17 | — |
| 2024-05-02 | -55.96 | $0.17 | — |
| 2024-05-01 | -55.96 | $0.17 | — |
| 2024-04-30 | -55.96 | $0.17 | — |
| 2024-04-29 | -55.96 | $0.17 | 1000 |
| 2024-04-26 | 0.00 | $0.19 | — |
| 2024-04-25 | 0.00 | $0.19 | — |
| 2024-04-24 | 0.00 | $0.19 | — |
| 2024-04-23 | 0.00 | $0.19 | — |
| 2024-04-22 | 0.00 | $0.19 | 100 |
| 2024-04-19 | 0.00 | $0.18 | 1000 |
| 2024-04-18 | -92.17 | $0.16 | — |
| 2024-04-17 | -68.97 | $0.16 | 19000 |
| 2024-04-16 | 0.00 | $0.18 | — |
| 2024-04-15 | 0.00 | $0.18 | 18222 |
| 2024-04-12 | 0.00 | $0.18 | 16500 |
| 2024-04-11 | 0.00 | $0.18 | 8500 |
| 2024-04-10 | 0.00 | $0.18 | — |
| 2024-04-09 | 0.00 | $0.18 | 10000 |
| 2024-04-08 | -32.18 | $0.17 | — |
| 2024-04-05 | -32.18 | $0.17 | — |
| 2024-04-04 | -32.18 | $0.17 | — |
| 2024-04-03 | -32.18 | $0.17 | — |
| 2024-04-02 | -32.18 | $0.17 | 2000 |
| 2024-04-01 | 0.00 | $0.18 | 25550 |
| 2024-03-28 | -6.80 | $0.16 | — |
| 2024-03-27 | -6.80 | $0.16 | — |
| 2024-03-26 | -4.97 | $0.16 | — |
| 2024-03-25 | -4.97 | $0.16 | 1500 |
| 2024-03-22 | 0.00 | $0.16 | — |
| 2024-03-21 | 0.00 | $0.16 | 77000 |
| 2024-03-20 | -23.17 | $0.15 | 66500 |
| 2024-03-19 | -8.54 | $0.16 | — |
| 2024-03-18 | -5.76 | $0.16 | — |
| 2024-03-15 | -5.76 | $0.16 | — |
| 2024-03-14 | -5.76 | $0.16 | — |
| 2024-03-13 | -5.76 | $0.16 | — |
| 2024-03-12 | -5.76 | $0.16 | — |
| 2024-03-11 | -5.76 | $0.16 | 419 |
| 2024-03-08 | 0.00 | $0.16 | — |
| 2024-03-07 | 0.00 | $0.16 | — |
| 2024-03-06 | -16.92 | $0.16 | — |
| 2024-03-05 | -16.92 | $0.16 | — |
| 2024-03-04 | -16.92 | $0.16 | 4555 |
| 2024-03-01 | -57.27 | $0.14 | — |
| 2024-02-29 | -57.27 | $0.14 | 2500 |
| 2024-02-28 | -72.99 | $0.13 | — |
| 2024-02-27 | -72.99 | $0.13 | — |
| 2024-02-26 | -72.99 | $0.13 | 5750 |
| 2024-02-23 | -64.44 | $0.13 | 750 |
| 2024-02-22 | -31.62 | $0.15 | — |
| 2024-02-21 | -31.62 | $0.15 | 1200 |
| 2024-02-20 | -100.00 | $0.11 | — |
| 2024-02-16 | -100.00 | $0.11 | 6000 |
| 2024-02-15 | -92.50 | $0.15 | 500 |
| 2024-02-14 | -92.50 | $0.15 | 500 |
| 2024-02-13 | -62.00 | $0.16 | — |
| 2024-02-12 | -62.00 | $0.16 | — |
| 2024-02-09 | -43.51 | $0.16 | 8500 |
| 2024-02-08 | -70.18 | $0.15 | 10000 |
| 2024-02-07 | -0.35 | $0.17 | — |
| 2024-02-06 | -0.35 | $0.17 | — |
| 2024-02-05 | -0.35 | $0.17 | — |
| 2024-02-02 | -0.35 | $0.17 | 1000 |
| 2024-02-01 | -61.00 | $0.15 | — |
| 2024-01-31 | -61.00 | $0.15 | 3350 |
| 2024-01-30 | -30.79 | $0.16 | — |
| 2024-01-29 | -41.00 | $0.16 | — |
| 2024-01-26 | -41.00 | $0.16 | 2025 |
| 2024-01-25 | -50.00 | $0.17 | — |
| 2024-01-24 | -55.67 | $0.17 | — |
| 2024-01-23 | -55.67 | $0.17 | — |
| 2024-01-22 | -55.67 | $0.17 | — |
| 2024-01-19 | -55.67 | $0.17 | — |
| 2024-01-18 | -55.67 | $0.17 | 550 |
| 2024-01-17 | -83.33 | $0.15 | — |
| 2024-01-16 | -83.33 | $0.15 | 22806 |
| 2024-01-12 | -100.00 | $0.14 | — |
| 2024-01-11 | -100.00 | $0.14 | 64500 |
| 2024-01-10 | -100.00 | $0.17 | — |
| 2024-01-09 | -100.00 | $0.17 | — |
| 2024-01-08 | -100.00 | $0.17 | — |
| 2024-01-05 | -100.00 | $0.17 | 1000 |
| 2024-01-04 | -84.09 | $0.17 | — |
| 2024-01-03 | -84.09 | $0.17 | — |
| 2024-01-02 | -84.09 | $0.17 | — |
| 2023-12-29 | -84.09 | $0.17 | 1.0M |
| 2023-12-28 | -64.94 | $0.18 | 6445 |
| 2023-12-27 | -35.06 | $0.19 | 5864 |
| 2023-12-26 | 0.00 | $0.20 | — |
| 2023-12-22 | 0.00 | $0.20 | 1150 |
| 2023-12-21 | -36.07 | $0.18 | — |
| 2023-12-20 | -36.07 | $0.18 | — |
| 2023-12-19 | -36.07 | $0.18 | — |
| 2023-12-18 | -36.07 | $0.18 | — |
| 2023-12-15 | -36.07 | $0.18 | 500 |
| 2023-12-14 | -50.68 | $0.18 | — |
| 2023-12-13 | -50.68 | $0.18 | — |
| 2023-12-12 | -50.68 | $0.18 | 2650 |
| 2023-12-11 | -50.68 | $0.18 | — |
| 2023-12-08 | -50.68 | $0.18 | 10750 |
| 2023-12-07 | -64.07 | $0.18 | — |
| 2023-12-06 | -64.07 | $0.18 | 600 |
| 2023-12-05 | -66.47 | $0.18 | — |
| 2023-12-04 | -66.47 | $0.18 | 4700 |
| 2023-12-01 | -65.87 | $0.18 | — |
| 2023-11-30 | -52.38 | $0.18 | 25186 |
| 2023-11-29 | -2.86 | $0.19 | — |
| 2023-11-28 | -2.86 | $0.19 | — |
| 2023-11-27 | -2.86 | $0.19 | 4500 |
| 2023-11-24 | 0.00 | $0.19 | 5602 |
| 2023-11-22 | -38.86 | $0.18 | — |
| 2023-11-21 | -38.86 | $0.18 | — |
| 2023-11-20 | -38.86 | $0.18 | 6500 |
| 2023-11-17 | -37.91 | $0.18 | 59000 |
| 2023-11-16 | -75.36 | $0.17 | 72395 |
| 2023-11-15 | -78.20 | $0.18 | — |
| 2023-11-14 | -78.20 | $0.18 | — |
| 2023-11-13 | -78.20 | $0.18 | 500 |
| 2023-11-10 | -79.65 | $0.18 | — |
| 2023-11-09 | -79.65 | $0.18 | — |
| 2023-11-08 | -79.65 | $0.18 | 2100 |
| 2023-11-07 | -25.96 | $0.19 | — |
| 2023-11-06 | -25.96 | $0.19 | — |
| 2023-11-03 | -25.96 | $0.19 | 500 |
| 2023-11-02 | -96.84 | $0.17 | — |
| 2023-11-01 | -96.84 | $0.17 | — |
| 2023-10-31 | -98.03 | $0.17 | — |
| 2023-10-30 | -98.03 | $0.17 | — |
| 2023-10-27 | -98.03 | $0.17 | 3000 |
| 2023-10-26 | -100.00 | $0.17 | — |
| 2023-10-25 | -100.00 | $0.17 | 30000 |
| 2023-10-24 | -90.80 | $0.18 | 2002 |
| 2023-10-23 | -91.06 | $0.18 | — |
| 2023-10-20 | -91.06 | $0.18 | 66400 |
| 2023-10-19 | -52.06 | $0.20 | — |
| 2023-10-18 | -52.06 | $0.20 | — |
| 2023-10-17 | -53.66 | $0.20 | 3520 |
| 2023-10-16 | -56.57 | $0.20 | — |
| 2023-10-13 | -56.57 | $0.20 | 320400 |
| 2023-10-12 | -83.89 | $0.19 | 67000 |
| 2023-10-11 | -88.15 | $0.18 | — |
| 2023-10-10 | -88.15 | $0.18 | 10799 |
| 2023-10-09 | -79.76 | $0.19 | — |
| 2023-10-06 | -79.76 | $0.19 | 16000 |
| 2023-10-05 | -93.21 | $0.18 | 12500 |
| 2023-10-04 | -98.31 | $0.22 | — |
| 2023-10-03 | -98.31 | $0.22 | — |
| 2023-10-02 | -98.31 | $0.22 | — |
| 2023-09-29 | -98.31 | $0.22 | — |
| 2023-09-28 | -98.31 | $0.22 | — |
| 2023-09-27 | -98.31 | $0.22 | 124618 |
| 2023-09-26 | -90.00 | $0.22 | — |
| 2023-09-25 | -63.00 | $0.22 | — |
| 2023-09-22 | -63.00 | $0.22 | — |
| 2023-09-21 | -63.00 | $0.22 | 5000 |
| 2023-09-20 | -63.96 | $0.22 | 500 |
| 2023-09-19 | -50.63 | $0.23 | — |
| 2023-09-18 | -56.78 | $0.23 | 1093 |
| 2023-09-15 | -21.14 | $0.25 | 4500 |
| 2023-09-14 | -57.14 | $0.23 | 11650 |
| 2023-09-13 | -60.71 | $0.23 | 9000 |
| 2023-09-12 | -78.57 | $0.22 | 30564 |
| 2023-09-11 | -49.14 | $0.24 | 100000 |
| 2023-09-08 | -42.86 | $0.24 | 30000 |
| 2023-09-07 | -47.43 | $0.24 | — |
| 2023-09-06 | -47.43 | $0.24 | — |
| 2023-09-05 | -47.43 | $0.24 | 5000 |
| 2023-09-01 | -47.86 | $0.24 | — |
| 2023-08-31 | -47.86 | $0.24 | — |
| 2023-08-30 | -47.86 | $0.24 | 14000 |
| 2023-08-29 | -75.71 | $0.22 | — |
| 2023-08-28 | -79.32 | $0.22 | 41000 |
| 2023-08-25 | -94.20 | $0.22 | 30500 |
| 2023-08-24 | -77.08 | $0.24 | 46300 |
| 2023-08-23 | -52.60 | $0.26 | 1250 |
| 2023-08-22 | -63.33 | $0.25 | 16050 |
| 2023-08-21 | -75.20 | $0.24 | 20339 |
| 2023-08-18 | -56.80 | $0.26 | 20112 |
| 2023-08-17 | -50.00 | $0.27 | — |
| 2023-08-16 | -50.00 | $0.27 | 15400 |
| 2023-08-15 | -64.10 | $0.26 | 1400 |
| 2023-08-14 | -50.00 | $0.27 | — |
| 2023-08-11 | -50.00 | $0.27 | 28704 |
| 2023-08-10 | -63.00 | $0.26 | 207000 |
| 2023-08-09 | -60.00 | $0.26 | 1700 |
| 2023-08-08 | -62.30 | $0.26 | — |
| 2023-08-07 | -62.30 | $0.26 | — |
| 2023-08-04 | -62.30 | $0.26 | 418500 |
| 2023-08-03 | -73.50 | $0.26 | — |
| 2023-08-02 | -73.50 | $0.26 | 20000 |
| 2023-08-01 | -55.62 | $0.27 | 107500 |
| 2023-07-31 | -35.26 | $0.29 | 299400 |
| 2023-07-28 | -28.25 | $0.29 | 15000 |
| 2023-07-27 | -27.92 | $0.29 | — |
| 2023-07-26 | -27.92 | $0.29 | 21500 |
| 2023-07-25 | -18.76 | $0.30 | 188506 |
| 2023-07-24 | -4.45 | $0.30 | 114800 |
| 2023-07-21 | -11.97 | $0.28 | — |
| 2023-07-20 | -11.97 | $0.28 | 568486 |
| 2023-07-19 | 0.00 | $0.29 | 1.4M |
| 2023-07-18 | -9.90 | $0.27 | — |
| 2023-07-17 | -9.90 | $0.27 | 6000 |
| 2023-07-14 | -2.95 | $0.28 | 6000 |
| 2023-07-13 | 0.00 | $0.28 | 32000 |
| 2023-07-12 | 0.00 | $0.27 | 146500 |
| 2023-07-11 | 0.00 | $0.24 | — |
| 2023-07-10 | 0.00 | $0.24 | — |
| 2023-07-07 | 0.00 | $0.24 | — |
| 2023-07-06 | 0.00 | $0.24 | 5000 |
| 2023-07-05 | 0.00 | $0.23 | — |
| 2023-07-03 | 0.00 | $0.23 | — |
| 2023-06-30 | 0.00 | $0.23 | — |
| 2023-06-29 | 0.00 | $0.23 | — |
| 2023-06-28 | 0.00 | $0.23 | 100 |
| 2023-06-27 | -67.61 | $0.21 | — |
| 2023-06-26 | -67.61 | $0.21 | — |
| 2023-06-23 | -67.61 | $0.21 | — |
| 2023-06-22 | -67.61 | $0.21 | — |
| 2023-06-21 | -72.62 | $0.21 | 3614 |
| 2023-06-20 | -82.44 | $0.21 | — |
| 2023-06-16 | -82.44 | $0.21 | 1000 |
| 2023-06-15 | -45.80 | $0.22 | — |
| 2023-06-14 | -64.14 | $0.22 | — |
| 2023-06-13 | -64.50 | $0.22 | — |
| 2023-06-12 | -64.50 | $0.22 | — |
| 2023-06-09 | -78.35 | $0.22 | — |
| 2023-06-08 | -78.35 | $0.22 | — |
| 2023-06-07 | -78.35 | $0.22 | 400 |
| 2023-06-06 | -100.00 | $0.21 | — |
| 2023-06-05 | -100.00 | $0.21 | — |
| 2023-06-02 | -100.00 | $0.21 | — |
| 2023-06-01 | -100.00 | $0.21 | 19500 |
| 2023-05-31 | -100.00 | $0.21 | 236357 |
| 2023-05-30 | -100.00 | $0.21 | — |
| 2023-05-26 | -100.00 | $0.21 | — |
| 2023-05-25 | -100.00 | $0.21 | — |
| 2023-05-24 | -100.00 | $0.21 | — |
| 2023-05-23 | -100.00 | $0.21 | 2500 |
| 2023-05-22 | -100.00 | $0.22 | — |
| 2023-05-19 | -100.00 | $0.22 | — |
| 2023-05-18 | -100.00 | $0.22 | — |
| 2023-05-17 | -100.00 | $0.22 | 10000 |
| 2023-05-16 | -98.95 | $0.23 | 1000 |
| 2023-05-15 | -100.00 | $0.23 | 12000 |
| 2023-05-12 | -18.00 | $0.24 | — |
| 2023-05-11 | -18.00 | $0.24 | — |
| 2023-05-10 | -18.00 | $0.24 | — |
| 2023-05-09 | -18.00 | $0.24 | 700 |
| 2023-05-08 | -47.75 | $0.23 | — |
| 2023-05-05 | -47.75 | $0.23 | — |
| 2023-05-04 | -47.75 | $0.23 | — |
| 2023-05-03 | -47.75 | $0.23 | — |
| 2023-05-02 | -47.75 | $0.23 | — |
| 2023-05-01 | -47.75 | $0.23 | — |
| 2023-04-28 | -47.75 | $0.23 | 1000 |
| 2023-04-27 | -37.00 | $0.24 | 500 |
| 2023-04-26 | -2.75 | $0.25 | — |
| 2023-04-25 | -2.75 | $0.25 | — |
| 2023-04-24 | -2.75 | $0.25 | — |
| 2023-04-21 | -2.75 | $0.25 | — |
| 2023-04-20 | -2.75 | $0.25 | 1955 |
| 2023-04-19 | -11.00 | $0.25 | 25000 |
| 2023-04-18 | 0.00 | $0.25 | 10100 |
| 2023-04-17 | -100.00 | $0.21 | 15540 |
| 2023-04-14 | -99.50 | $0.21 | — |
| 2023-04-13 | -99.50 | $0.21 | — |
| 2023-04-12 | -99.50 | $0.21 | — |
| 2023-04-11 | -99.50 | $0.21 | 2500 |
| 2023-04-10 | 0.00 | $0.25 | — |
| 2023-04-06 | 0.00 | $0.25 | — |
| 2023-04-05 | -46.67 | $0.25 | — |
| 2023-04-04 | -46.67 | $0.25 | 30000 |
| 2023-04-03 | -92.25 | $0.21 | — |
| 2023-03-31 | -92.25 | $0.21 | — |
| 2023-03-30 | -92.25 | $0.21 | — |
| 2023-03-29 | -92.25 | $0.21 | 37550 |
| 2023-03-28 | -85.85 | $0.22 | — |
| 2023-03-27 | -85.85 | $0.22 | 849 |
| 2023-03-24 | -79.95 | $0.22 | 6000 |
| 2023-03-23 | -71.86 | $0.23 | 5050 |
| 2023-03-22 | -79.17 | $0.22 | — |
| 2023-03-21 | -79.17 | $0.22 | 21357 |
| 2023-03-20 | -79.17 | $0.22 | 7500 |
| 2023-03-17 | -81.61 | $0.22 | — |
| 2023-03-16 | -81.61 | $0.22 | 6000 |
| 2023-03-15 | -73.08 | $0.23 | 9900 |
| 2023-03-14 | -72.11 | $0.23 | — |
| 2023-03-13 | -72.11 | $0.23 | 39400 |
| 2023-03-10 | -91.35 | $0.21 | — |
| 2023-03-09 | -91.35 | $0.21 | 11400 |
| 2023-03-08 | -4.83 | $0.22 | 15850 |
| 2023-03-07 | -96.14 | $0.20 | — |
| 2023-03-06 | -96.14 | $0.20 | — |
| 2023-03-03 | -96.14 | $0.20 | — |
| 2023-03-02 | -31.29 | $0.20 | — |
| 2023-03-01 | -31.29 | $0.20 | — |
| 2023-02-28 | -31.29 | $0.20 | — |
| 2023-02-27 | -65.04 | $0.20 | 170050 |
| 2023-02-24 | -65.07 | $0.20 | 1100 |
| 2023-02-23 | -49.12 | $0.22 | — |
| 2023-02-22 | -49.12 | $0.22 | — |
| 2023-02-21 | -49.12 | $0.22 | — |
| 2023-02-17 | -49.12 | $0.22 | — |
| 2023-02-16 | -49.12 | $0.22 | — |
| 2023-02-15 | -49.12 | $0.22 | — |
| 2023-02-14 | -49.12 | $0.22 | — |
| 2023-02-13 | -49.12 | $0.22 | — |
| 2023-02-10 | -49.12 | $0.22 | — |
| 2023-02-09 | -49.12 | $0.22 | — |
| 2023-02-08 | -49.12 | $0.22 | — |
| 2023-02-07 | -49.12 | $0.22 | — |
| 2023-02-06 | -49.12 | $0.22 | — |
| 2023-02-03 | -49.12 | $0.22 | 400 |
| 2023-02-02 | -100.00 | $0.16 | 1100 |
| 2023-02-01 | -65.00 | $0.22 | — |
| 2023-01-31 | -62.02 | $0.22 | — |
| 2023-01-30 | -62.02 | $0.22 | 446500 |
| 2023-01-27 | -9.54 | $0.28 | — |
| 2023-01-26 | -9.54 | $0.28 | 425000 |
| 2023-01-25 | 0.00 | $0.27 | — |
| 2023-01-24 | 0.00 | $0.27 | — |
| 2023-01-23 | 0.00 | $0.27 | — |
| 2023-01-20 | 0.00 | $0.27 | — |
| 2023-01-19 | 0.00 | $0.27 | — |
| 2023-01-18 | 0.00 | $0.27 | — |
| 2023-01-17 | 0.00 | $0.27 | — |
| 2023-01-13 | 0.00 | $0.27 | — |
| 2023-01-12 | 0.00 | $0.27 | 100 |
| 2023-01-11 | 0.00 | $0.25 | — |
| 2023-01-10 | 0.00 | $0.25 | — |
| 2023-01-09 | 0.00 | $0.25 | — |
| 2023-01-06 | 0.00 | $0.25 | 8500 |
| 2023-01-05 | 0.00 | $0.19 | 20000 |
| 2023-01-04 | 0.00 | $0.19 | 11000 |
| 2023-01-03 | 0.00 | $0.18 | — |
| 2022-12-30 | 0.00 | $0.18 | — |
| 2022-12-29 | 0.00 | $0.18 | — |
| 2022-12-28 | 0.00 | $0.18 | — |
| 2022-12-27 | 0.00 | $0.18 | — |
| 2022-12-23 | 0.00 | $0.18 | 350 |
| 2022-12-16 | -100.00 | $0.15 | — |
| 2022-12-15 | -100.00 | $0.15 | — |
| 2022-12-14 | -100.00 | $0.15 | — |
| 2022-12-13 | -100.00 | $0.15 | — |
| 2022-12-12 | -100.00 | $0.15 | — |
| 2022-12-09 | -100.00 | $0.15 | — |
| 2022-12-08 | -100.00 | $0.15 | — |
| 2022-12-07 | -100.00 | $0.15 | — |
| 2022-12-06 | -100.00 | $0.15 | — |
| 2022-12-05 | -100.00 | $0.15 | — |
| 2022-12-02 | -100.00 | $0.15 | — |
| 2022-12-01 | -100.00 | $0.15 | — |
| 2022-11-30 | -100.00 | $0.15 | — |
| 2022-11-29 | -100.00 | $0.15 | — |
| 2022-11-28 | -100.00 | $0.15 | — |
| 2022-11-25 | -100.00 | $0.15 | — |
| 2022-11-23 | -100.00 | $0.15 | — |
| 2022-11-22 | -100.00 | $0.15 | — |
| 2022-11-21 | -100.00 | $0.15 | 3125 |
| 2022-11-18 | -100.00 | $0.18 | — |
| 2022-11-17 | -100.00 | $0.18 | — |
| 2022-11-16 | -100.00 | $0.18 | — |
| 2022-11-15 | -100.00 | $0.18 | — |
| 2022-11-14 | -100.00 | $0.18 | — |
| 2022-11-11 | -100.00 | $0.18 | — |
| 2022-11-10 | -100.00 | $0.18 | — |
| 2022-11-09 | -100.00 | $0.18 | — |
| 2022-11-08 | -100.00 | $0.18 | — |
| 2022-11-07 | -100.00 | $0.18 | — |
| 2022-11-04 | -100.00 | $0.18 | — |
| 2022-11-03 | -100.00 | $0.18 | — |
| 2022-11-02 | -100.00 | $0.18 | — |
| 2022-11-01 | -81.97 | $0.18 | — |
| 2022-10-31 | -81.97 | $0.18 | — |
| 2022-10-28 | -81.97 | $0.18 | 183093 |
| 2022-10-27 | -81.97 | $0.18 | 1500 |
| 2022-10-26 | -61.48 | $0.18 | 285500 |
| 2022-10-25 | -40.98 | $0.19 | 46000 |
| 2022-10-24 | -29.75 | $0.19 | — |
| 2022-10-21 | -29.75 | $0.19 | 500 |
| 2022-10-20 | 0.00 | $0.19 | — |
| 2022-10-19 | 0.00 | $0.19 | — |
| 2022-10-18 | 0.00 | $0.19 | — |
| 2022-10-17 | 0.00 | $0.19 | — |
| 2022-10-14 | 0.00 | $0.19 | — |
| 2022-10-13 | 0.00 | $0.19 | — |
| 2022-10-12 | 0.00 | $0.19 | — |
| 2022-10-11 | 0.00 | $0.19 | — |
| 2022-10-10 | 0.00 | $0.19 | — |
| 2022-10-07 | 0.00 | $0.19 | 11000 |
| 2022-10-06 | 0.00 | $0.19 | 5000 |
| 2022-10-05 | -16.27 | $0.18 | — |
| 2022-10-04 | -16.27 | $0.18 | — |
| 2022-10-03 | -16.27 | $0.18 | — |
| 2022-09-30 | -16.27 | $0.18 | — |
| 2022-09-29 | -16.27 | $0.18 | — |
| 2022-09-28 | -16.27 | $0.18 | — |
| 2022-09-27 | -16.27 | $0.18 | — |
| 2022-09-26 | -16.27 | $0.18 | — |
| 2022-09-23 | -16.27 | $0.18 | — |
| 2022-09-22 | -16.27 | $0.18 | 5000 |
| 2022-09-21 | -100.00 | $0.15 | — |
| 2022-09-20 | -100.00 | $0.15 | — |
| 2022-09-19 | -100.00 | $0.15 | 20000 |
| 2022-09-16 | -48.17 | $0.17 | — |
| 2022-09-15 | -48.17 | $0.17 | — |
| 2022-09-14 | -48.17 | $0.17 | — |
| 2022-09-13 | -48.17 | $0.17 | — |
| 2022-09-12 | -48.17 | $0.17 | — |
| 2022-09-09 | -48.17 | $0.17 | — |
| 2022-09-08 | -89.63 | $0.17 | — |
| 2022-09-07 | -89.63 | $0.17 | 2500 |
| 2022-09-06 | -91.66 | $0.17 | 700 |
| 2022-09-02 | -100.00 | $0.16 | — |
| 2022-09-01 | -100.00 | $0.16 | — |
| 2022-08-31 | -73.31 | $0.16 | 600 |
| 2022-08-30 | -68.97 | $0.16 | 100 |
| 2022-08-29 | -58.65 | $0.18 | — |
| 2022-08-26 | -58.65 | $0.18 | — |
| 2022-08-25 | -58.65 | $0.18 | — |
| 2022-08-24 | -58.65 | $0.18 | — |
| 2022-08-23 | -58.65 | $0.18 | 400 |
| 2022-08-22 | -62.89 | $0.17 | — |
| 2022-08-19 | -62.89 | $0.17 | — |
| 2022-08-18 | -62.89 | $0.17 | — |
| 2022-08-17 | -62.89 | $0.17 | — |
| 2022-08-16 | -62.89 | $0.17 | — |
| 2022-08-15 | -62.89 | $0.17 | — |
| 2022-08-12 | -62.89 | $0.17 | 14500 |
| 2022-08-11 | 0.00 | $0.29 | 100 |
| 2022-08-10 | 0.00 | $0.28 | 10100 |
| 2022-08-09 | 0.00 | $0.19 | — |
| 2022-08-08 | 0.00 | $0.19 | — |
| 2022-08-05 | 0.00 | $0.19 | 865 |
| 2022-07-29 | -100.00 | $0.11 | — |
| 2022-07-28 | -100.00 | $0.11 | — |
| 2022-07-27 | -100.00 | $0.11 | — |
| 2022-07-26 | -100.00 | $0.11 | — |
| 2022-07-25 | -100.00 | $0.11 | — |
| 2022-07-22 | -100.00 | $0.11 | — |
| 2022-07-21 | -100.00 | $0.11 | — |
| 2022-07-20 | -100.00 | $0.11 | — |
| 2022-07-19 | -100.00 | $0.11 | — |
| 2022-07-18 | -100.00 | $0.11 | — |
| 2022-07-15 | -100.00 | $0.11 | — |
| 2022-07-14 | -100.00 | $0.11 | — |
| 2022-07-13 | -100.00 | $0.11 | — |
| 2022-07-12 | -100.00 | $0.11 | — |
| 2022-07-11 | -100.00 | $0.11 | — |
| 2022-07-08 | -100.00 | $0.11 | — |
| 2022-07-07 | -100.00 | $0.11 | — |
| 2022-07-06 | -100.00 | $0.11 | — |
| 2022-07-05 | -100.00 | $0.11 | 500 |
| 2022-07-01 | 0.00 | $0.22 | — |
| 2022-06-30 | 0.00 | $0.22 | 850 |
| 2022-06-29 | -43.48 | $0.20 | — |
| 2022-06-28 | -43.48 | $0.20 | — |
| 2022-06-27 | -43.48 | $0.20 | — |
| 2022-06-24 | -43.48 | $0.20 | 10000 |
| 2022-06-23 | -46.09 | $0.20 | 5000 |
| 2022-06-22 | -100.00 | $0.17 | 1500 |
| 2022-06-21 | -100.00 | $0.22 | — |
| 2022-06-17 | -100.00 | $0.22 | — |
| 2022-06-16 | -14.13 | $0.22 | — |
| 2022-06-15 | -14.13 | $0.22 | — |
| 2022-06-14 | -14.13 | $0.22 | — |
| 2022-06-13 | -14.13 | $0.22 | — |
| 2022-06-10 | -14.13 | $0.22 | — |
| 2022-06-09 | -8.59 | $0.22 | — |
| 2022-06-08 | -8.59 | $0.22 | 100 |
| 2022-06-07 | 0.00 | $0.22 | — |
| 2022-06-06 | 0.00 | $0.22 | — |
| 2022-06-03 | 0.00 | $0.22 | — |
| 2022-06-02 | 0.00 | $0.22 | — |
| 2022-06-01 | 0.00 | $0.22 | 14500 |
| 2022-05-31 | 0.00 | $0.22 | — |
| 2022-05-27 | 0.00 | $0.22 | — |
| 2022-05-26 | -55.67 | $0.22 | — |
| 2022-05-25 | -55.67 | $0.22 | — |
| 2022-05-24 | -55.67 | $0.22 | — |
| 2022-05-23 | -55.67 | $0.22 | — |
| 2022-05-20 | -55.67 | $0.22 | 400 |
| 2022-05-19 | -81.54 | $0.20 | — |
| 2022-05-18 | -81.54 | $0.20 | — |
| 2022-05-17 | -81.54 | $0.20 | — |
| 2022-05-16 | -81.54 | $0.20 | — |
| 2022-05-13 | -81.54 | $0.20 | 3900 |
| 2022-05-12 | -100.00 | $0.19 | — |
| 2022-05-11 | -100.00 | $0.19 | — |
| 2022-05-10 | -100.00 | $0.19 | — |
| 2022-05-09 | -100.00 | $0.19 | 2000 |
| 2022-05-06 | -65.79 | $0.21 | — |
| 2022-05-05 | -65.79 | $0.21 | 1000 |
| 2022-05-04 | -66.32 | $0.21 | — |
| 2022-05-03 | -66.32 | $0.21 | — |
| 2022-05-02 | -66.32 | $0.21 | 2000 |
| 2022-04-29 | -26.32 | $0.26 | — |
| 2022-04-28 | -26.32 | $0.26 | — |
| 2022-04-27 | -26.32 | $0.26 | — |
| 2022-04-26 | -26.32 | $0.26 | — |
| 2022-04-25 | -26.32 | $0.26 | — |
| 2022-04-22 | -26.32 | $0.26 | — |
| 2022-04-21 | -26.32 | $0.26 | 821 |
| 2022-04-20 | -27.54 | $0.25 | — |
| 2022-04-19 | -27.54 | $0.25 | — |
| 2022-04-18 | -27.54 | $0.25 | — |
| 2022-04-14 | -27.54 | $0.25 | 350 |
| 2022-04-13 | -21.14 | $0.26 | 2000 |
| 2022-04-12 | 0.00 | $0.29 | 6000 |
| 2022-04-11 | -4.97 | $0.25 | 15000 |
| 2022-04-08 | -20.49 | $0.23 | 8000 |
| 2022-04-07 | 0.00 | $0.25 | — |
| 2022-04-06 | -46.86 | $0.25 | — |
| 2022-04-05 | -46.86 | $0.25 | 3000 |
| 2022-04-04 | -47.64 | $0.24 | — |
| 2022-04-01 | -47.64 | $0.24 | 13335 |
| 2022-03-31 | -94.08 | $0.21 | — |
| 2022-03-30 | -94.08 | $0.21 | — |
| 2022-03-29 | -94.08 | $0.21 | — |
| 2022-03-28 | -94.08 | $0.21 | — |
| 2022-03-25 | -94.08 | $0.21 | — |
| 2022-03-24 | -94.08 | $0.21 | — |
| 2022-03-23 | -94.08 | $0.21 | — |
| 2022-03-22 | -94.08 | $0.21 | — |
| 2022-03-21 | -94.08 | $0.21 | — |
| 2022-03-18 | -94.08 | $0.21 | — |
| 2022-03-17 | -94.08 | $0.21 | — |
| 2022-03-16 | -94.08 | $0.21 | 10000 |
| 2022-03-15 | -92.83 | $0.21 | 26167 |
| 2022-03-14 | -77.07 | $0.22 | — |
| 2022-03-11 | -77.07 | $0.22 | — |
| 2022-03-10 | -77.07 | $0.22 | 4637 |
| 2022-03-09 | -65.19 | $0.22 | — |
| 2022-03-08 | -44.43 | $0.22 | — |
| 2022-03-07 | -39.67 | $0.22 | 3000 |
| 2022-03-04 | -37.29 | $0.22 | 10400 |
| 2022-03-03 | -35.44 | $0.22 | — |
| 2022-03-02 | -35.44 | $0.22 | — |
| 2022-03-01 | -35.44 | $0.22 | — |
| 2022-02-28 | -35.44 | $0.22 | — |
| 2022-02-25 | -35.44 | $0.22 | — |
| 2022-02-24 | -35.44 | $0.22 | — |
| 2022-02-23 | -35.44 | $0.22 | 5000 |
| 2022-02-22 | 0.00 | $0.25 | — |
| 2022-02-18 | 0.00 | $0.25 | — |
| 2022-02-17 | 0.00 | $0.25 | — |
| 2022-02-16 | 0.00 | $0.25 | — |
| 2022-02-15 | 0.00 | $0.25 | 100 |
| 2022-02-14 | -27.91 | $0.21 | 5100 |
| 2022-02-11 | -7.58 | $0.22 | — |
| 2022-02-10 | -7.58 | $0.22 | — |
| 2022-02-09 | -7.58 | $0.22 | 8800 |
| 2022-02-08 | -69.12 | $0.19 | — |
| 2022-02-07 | -69.12 | $0.19 | 1500 |
| 2022-02-04 | -75.00 | $0.18 | 5000 |
| 2022-02-03 | -99.45 | $0.17 | — |
| 2022-02-02 | -99.45 | $0.17 | — |
| 2022-02-01 | -99.45 | $0.17 | 550 |
| 2022-01-31 | -27.76 | $0.21 | 4000 |
| 2022-01-28 | -6.07 | $0.22 | — |
| 2022-01-27 | -6.07 | $0.22 | — |
| 2022-01-26 | -6.07 | $0.22 | — |
| 2022-01-25 | -6.07 | $0.22 | 710 |
| 2022-01-24 | 0.00 | $0.22 | — |
| 2022-01-21 | 0.00 | $0.22 | 700 |
| 2022-01-20 | -38.00 | $0.20 | — |
| 2022-01-19 | -38.00 | $0.20 | — |
| 2022-01-18 | -38.00 | $0.20 | 100 |
| 2022-01-14 | -44.25 | $0.19 | — |
| 2022-01-13 | -44.25 | $0.19 | 10000 |
| 2022-01-12 | -76.75 | $0.18 | — |
| 2022-01-11 | -76.75 | $0.18 | 17340 |
| 2022-01-10 | -77.30 | $0.19 | 5000 |
| 2022-01-07 | -82.52 | $0.18 | 3610 |
| 2022-01-06 | -65.71 | $0.19 | 16000 |
| 2022-01-05 | -93.08 | $0.18 | — |
| 2022-01-04 | -93.08 | $0.18 | — |
| 2022-01-03 | -93.08 | $0.18 | — |
| 2021-12-31 | -93.08 | $0.18 | — |
| 2021-12-30 | -93.08 | $0.18 | 1400 |
| 2021-12-29 | -21.45 | $0.21 | 210 |
| 2021-12-28 | -95.35 | $0.18 | — |
| 2021-12-27 | -97.38 | $0.18 | — |
| 2021-12-23 | -97.57 | $0.18 | — |
| 2021-12-22 | -97.57 | $0.18 | — |
| 2021-12-21 | -97.59 | $0.18 | 15001 |
| 2021-12-20 | -85.18 | $0.20 | — |
| 2021-12-17 | -86.33 | $0.20 | — |
| 2021-12-16 | -86.33 | $0.20 | 10100 |
| 2021-12-15 | -79.14 | $0.20 | 12100 |
| 2021-12-14 | -96.38 | $0.19 | 1787 |
| 2021-12-13 | -98.25 | $0.19 | 100 |
| 2021-12-10 | -100.00 | $0.19 | 3260 |
| 2021-12-09 | -68.76 | $0.21 | 100 |
| 2021-12-08 | -100.00 | $0.19 | — |
| 2021-12-07 | -100.00 | $0.19 | 7500 |
| 2021-12-06 | -100.00 | $0.19 | 14888 |
| 2021-12-03 | -100.00 | $0.20 | 8000 |
| 2021-12-02 | -100.00 | $0.21 | — |
| 2021-12-01 | -100.00 | $0.21 | 5200 |
| 2021-11-30 | -100.00 | $0.22 | 20000 |
| 2021-11-29 | -90.97 | $0.25 | 3000 |
| 2021-11-26 | -73.53 | $0.26 | — |
| 2021-11-24 | -73.53 | $0.26 | 500 |
| 2021-11-23 | -71.47 | $0.26 | — |
| 2021-11-22 | -71.47 | $0.26 | — |
| 2021-11-19 | -27.30 | $0.26 | 83000 |
| 2021-11-18 | -25.73 | $0.26 | 488 |
| 2021-11-17 | -29.30 | $0.26 | 100 |
| 2021-11-16 | -16.76 | $0.27 | — |
| 2021-11-15 | -16.76 | $0.27 | 6900 |
| 2021-11-12 | -23.16 | $0.26 | — |
| 2021-11-11 | -23.16 | $0.26 | 1000 |
| 2021-11-10 | -0.54 | $0.29 | 12200 |
| 2021-11-09 | 0.00 | $0.29 | — |
| 2021-11-08 | 0.00 | $0.29 | 7345 |
| 2021-11-05 | -84.10 | $0.28 | 100 |
| 2021-11-04 | -83.91 | $0.28 | 277 |
| 2021-11-03 | -82.96 | $0.28 | — |
| 2021-11-02 | -82.96 | $0.28 | — |
| 2021-11-01 | -82.96 | $0.28 | 5149 |
| 2021-10-29 | -82.96 | $0.28 | 100 |
| 2021-10-28 | -82.81 | $0.28 | 200 |
| 2021-10-27 | -83.21 | $0.28 | 700 |
| 2021-10-26 | -88.29 | $0.25 | 100 |
| 2021-10-25 | -89.05 | $0.25 | 1363 |
| 2021-10-22 | -91.54 | $0.24 | 26817 |
| 2021-10-21 | -93.63 | $0.23 | 500 |
| 2021-10-20 | -89.88 | $0.25 | 4900 |
| 2021-10-19 | -91.57 | $0.24 | — |
| 2021-10-18 | -91.57 | $0.24 | — |
| 2021-10-15 | -91.57 | $0.24 | — |
| 2021-10-14 | -91.57 | $0.24 | — |
| 2021-10-13 | -91.57 | $0.24 | 100 |
| 2021-10-12 | -93.94 | $0.23 | 19903 |
| 2021-10-11 | -80.32 | $0.30 | 513 |
| 2021-10-08 | -5.63 | $0.23 | — |
| 2021-10-07 | -5.63 | $0.23 | 10000 |
| 2021-10-06 | -57.28 | $0.21 | 1200 |
| 2021-10-05 | -100.00 | $0.20 | — |
| 2021-10-04 | -100.00 | $0.20 | — |
| 2021-10-01 | -100.00 | $0.20 | — |
| 2021-09-30 | -100.00 | $0.20 | — |
| 2021-09-29 | -100.00 | $0.20 | — |
| 2021-09-28 | -93.79 | $0.20 | 4500 |
| 2021-09-27 | -71.70 | $0.22 | 200 |
| 2021-09-24 | -100.00 | $0.21 | — |
| 2021-09-23 | -100.00 | $0.21 | 10000 |
| 2021-09-22 | -94.48 | $0.21 | — |
| 2021-09-21 | -94.48 | $0.21 | — |
| 2021-09-20 | -94.48 | $0.21 | — |
| 2021-09-17 | -94.48 | $0.21 | 12237 |
| 2021-09-16 | -100.00 | $0.21 | 3500 |
| 2021-09-15 | -84.51 | $0.22 | 1000 |
| 2021-09-14 | -84.89 | $0.22 | 11005 |
| 2021-09-13 | -69.96 | $0.23 | 4200 |
| 2021-09-10 | -80.12 | $0.22 | 30000 |
| 2021-09-09 | -51.72 | $0.24 | 16000 |
| 2021-09-08 | -67.95 | $0.23 | 5500 |
| 2021-09-07 | -50.30 | $0.24 | 500 |
| 2021-09-03 | -12.58 | $0.26 | 5100 |
| 2021-09-02 | -60.45 | $0.23 | 1634 |
| 2021-09-01 | -7.85 | $0.26 | 13000 |
| 2021-08-31 | -32.93 | $0.26 | 100 |
| 2021-08-30 | -51.59 | $0.25 | 1800 |
| 2021-08-27 | -58.65 | $0.24 | — |
| 2021-08-26 | -58.65 | $0.24 | — |
| 2021-08-25 | -58.65 | $0.24 | — |
| 2021-08-24 | -58.65 | $0.24 | — |
| 2021-08-23 | -58.65 | $0.24 | — |
| 2021-08-20 | -58.65 | $0.24 | — |
| 2021-08-19 | -58.65 | $0.24 | 1363 |
| 2021-08-18 | -100.00 | $0.21 | — |
| 2021-08-17 | -100.00 | $0.21 | 400 |
| 2021-08-16 | -83.83 | $0.23 | 400 |
| 2021-08-13 | -54.79 | $0.25 | 30000 |
| 2021-08-12 | -100.00 | $0.22 | — |
| 2021-08-11 | -100.00 | $0.22 | 11470 |
| 2021-08-10 | -94.05 | $0.24 | — |
| 2021-08-09 | -99.60 | $0.24 | 30840 |
| 2021-08-06 | -99.69 | $0.25 | 8700 |
| 2021-08-05 | -98.01 | $0.27 | 700 |
| 2021-08-04 | -96.44 | $0.28 | 13565 |
| 2021-08-03 | -98.60 | $0.26 | 14560 |
| 2021-08-02 | -95.43 | $0.29 | — |
| 2021-07-30 | -95.43 | $0.29 | 1700 |
| 2021-07-29 | -95.48 | $0.29 | 550 |
| 2021-07-28 | -98.85 | $0.26 | — |
| 2021-07-27 | -98.85 | $0.26 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.57
2026-07-24
Close Price
$0.77
Vol: 2.3MAverage Directional Index - Detailed Analysis
Minimum
6.62
Average
25.66
Maximum
72.61
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 12.57 | $0.77 | 2.3M |
| 2026-07-23 | 12.93 | $0.80 | 57100 |
| 2026-07-22 | 13.45 | $0.80 | 40480 |
| 2026-07-21 | 14.16 | $0.77 | 71676 |
| 2026-07-20 | 14.76 | $0.76 | 2.3M |
| 2026-07-17 | 15.16 | $0.77 | 191567 |
| 2026-07-16 | 15.64 | $0.76 | 82930 |
| 2026-07-15 | 16.14 | $0.74 | 118836 |
| 2026-07-14 | 16.36 | $0.74 | 77369 |
| 2026-07-13 | 16.70 | $0.71 | 590061 |
| 2026-07-10 | 16.71 | $0.74 | 10179 |
| 2026-07-09 | 16.99 | $0.78 | 12900 |
| 2026-07-08 | 17.36 | $0.73 | 32125 |
| 2026-07-07 | 17.32 | $0.75 | 115703 |
| 2026-07-06 | 17.46 | $0.77 | 88175 |
| 2026-07-02 | 17.71 | $0.77 | 248050 |
| 2026-07-01 | 17.90 | $0.77 | 10520 |
| 2026-06-30 | 17.90 | $0.74 | 47125 |
| 2026-06-29 | 17.67 | $0.73 | 41960 |
| 2026-06-26 | 17.43 | $0.76 | 46497 |
| 2026-06-25 | 17.17 | $0.74 | 72002 |
| 2026-06-24 | 16.47 | $0.75 | 120491 |
| 2026-06-23 | 15.74 | $0.78 | 287607 |
| 2026-06-22 | 14.96 | $0.80 | 114186 |
| 2026-06-18 | 14.89 | $0.80 | 30500 |
| 2026-06-17 | 14.82 | $0.86 | 109763 |
| 2026-06-16 | 15.17 | $0.85 | 2.0M |
| 2026-06-15 | 15.23 | $0.86 | 71700 |
| 2026-06-12 | 15.49 | $0.82 | 102480 |
| 2026-06-11 | 15.76 | $0.81 | 273741 |
| 2026-06-10 | 14.95 | $0.76 | 68139 |
| 2026-06-09 | 13.94 | $0.82 | 101040 |
| 2026-06-08 | 13.04 | $0.83 | 50569 |
| 2026-06-05 | 12.23 | $0.84 | 62401 |
| 2026-06-04 | 11.58 | $0.91 | 125828 |
| 2026-06-03 | 11.27 | $0.89 | 209202 |
| 2026-06-02 | 10.93 | $0.95 | 63251 |
| 2026-06-01 | 10.74 | $0.94 | 69916 |
| 2026-05-29 | 10.76 | $0.96 | 155752 |
| 2026-05-28 | 10.87 | $0.97 | 29280 |
| 2026-05-27 | 10.99 | $0.97 | 41290 |
| 2026-05-26 | 11.11 | $0.99 | 36873 |
| 2026-05-22 | 11.58 | $0.97 | 47650 |
| 2026-05-21 | 11.91 | $0.98 | 14300 |
| 2026-05-20 | 12.18 | $0.99 | 31080 |
| 2026-05-19 | 12.49 | $0.93 | 49019 |
| 2026-05-18 | 13.05 | $0.99 | 50219 |
| 2026-05-15 | 13.24 | $0.96 | 43950 |
| 2026-05-14 | 13.60 | $1.01 | 18388 |
| 2026-05-13 | 13.55 | $1.03 | 80235 |
| 2026-05-12 | 13.32 | $1.02 | 99985 |
| 2026-05-11 | 13.20 | $1.03 | 74148 |
| 2026-05-08 | 12.81 | $1.03 | 52609 |
| 2026-05-07 | 13.37 | $0.97 | 31694 |
| 2026-05-06 | 13.78 | $0.97 | 23597 |
| 2026-05-05 | 14.06 | $0.91 | 4672 |
| 2026-05-04 | 14.35 | $0.93 | 16439 |
| 2026-05-01 | 13.95 | $0.95 | 13525 |
| 2026-04-30 | 13.81 | $0.95 | 40614 |
| 2026-04-29 | 13.53 | $0.93 | 178427 |
| 2026-04-28 | 13.08 | $0.95 | 83770 |
| 2026-04-27 | 12.71 | $0.99 | 47749 |
| 2026-04-24 | 12.66 | $1.01 | 33182 |
| 2026-04-23 | 12.63 | $1.00 | 7975 |
| 2026-04-22 | 12.72 | $1.02 | 33600 |
| 2026-04-21 | 12.96 | $1.01 | 80537 |
| 2026-04-20 | 13.04 | $1.09 | 12605 |
| 2026-04-17 | 13.64 | $1.09 | 67846 |
| 2026-04-16 | 14.34 | $1.07 | 18285 |
| 2026-04-15 | 15.01 | $1.09 | 19700 |
| 2026-04-14 | 15.79 | $1.12 | 31268 |
| 2026-04-13 | 16.49 | $1.09 | 153621 |
| 2026-04-10 | 17.20 | $1.11 | 54599 |
| 2026-04-09 | 18.02 | $1.04 | 225100 |
| 2026-04-08 | 18.68 | $1.03 | 81748 |
| 2026-04-07 | 19.23 | $1.03 | 42483 |
| 2026-04-06 | 20.18 | $1.03 | 162619 |
| 2026-04-02 | 21.23 | $1.01 | 3632 |
| 2026-04-01 | 22.10 | $1.06 | 337016 |
| 2026-03-31 | 23.24 | $0.99 | 153157 |
| 2026-03-30 | 24.01 | $0.89 | 178687 |
| 2026-03-27 | 23.98 | $0.87 | 21770 |
| 2026-03-26 | 23.94 | $0.89 | 102774 |
| 2026-03-25 | 23.98 | $0.95 | 167341 |
| 2026-03-24 | 24.39 | $0.92 | 474580 |
| 2026-03-23 | 24.41 | $0.88 | 124788 |
| 2026-03-20 | 24.41 | $0.87 | 29564 |
| 2026-03-19 | 24.38 | $0.90 | 216853 |
| 2026-03-18 | 24.24 | $0.94 | 73483 |
| 2026-03-17 | 24.73 | $1.01 | 20304 |
| 2026-03-16 | 25.73 | $1.02 | 72808 |
| 2026-03-13 | 26.78 | $1.02 | 44836 |
| 2026-03-12 | 27.89 | $1.07 | 11682 |
| 2026-03-11 | 29.06 | $1.11 | 62101 |
| 2026-03-10 | 29.95 | $1.15 | 2959 |
| 2026-03-09 | 30.89 | $1.09 | 41460 |
| 2026-03-06 | 32.11 | $1.11 | 100516 |
| 2026-03-05 | 33.18 | $1.12 | 187117 |
| 2026-03-04 | 34.17 | $1.20 | 74432 |
| 2026-03-03 | 34.75 | $1.16 | 172639 |
| 2026-03-02 | 35.52 | $1.20 | 150676 |
| 2026-02-27 | 35.09 | $1.22 | 101753 |
| 2026-02-26 | 34.67 | $1.18 | 61825 |
| 2026-02-25 | 34.40 | $1.18 | 130660 |
| 2026-02-24 | 34.11 | $1.18 | 166164 |
| 2026-02-23 | 33.81 | $1.20 | 128771 |
| 2026-02-20 | 33.53 | $1.14 | 42831 |
| 2026-02-19 | 33.42 | $1.08 | 206789 |
| 2026-02-18 | 33.47 | $1.11 | 27938 |
| 2026-02-17 | 33.11 | $1.12 | 76594 |
| 2026-02-13 | 32.83 | $1.13 | 116160 |
| 2026-02-12 | 32.46 | $1.09 | 137486 |
| 2026-02-11 | 32.08 | $1.16 | 6578 |
| 2026-02-10 | 32.14 | $1.15 | 112864 |
| 2026-02-09 | 32.25 | $1.18 | 62284 |
| 2026-02-06 | 32.14 | $1.13 | 37984 |
| 2026-02-05 | 32.18 | $1.05 | 370202 |
| 2026-02-04 | 32.29 | $1.15 | 53780 |
| 2026-02-03 | 31.82 | $1.20 | 99218 |
| 2026-02-02 | 31.93 | $1.14 | 109481 |
| 2026-01-30 | 32.37 | $1.15 | 176148 |
| 2026-01-29 | 32.67 | $1.28 | 1.3M |
| 2026-01-28 | 31.80 | $1.31 | 82001 |
| 2026-01-27 | 29.97 | $1.33 | 550614 |
| 2026-01-26 | 28.27 | $1.29 | 569791 |
| 2026-01-23 | 26.48 | $1.25 | 131863 |
| 2026-01-22 | 24.91 | $1.20 | 152517 |
| 2026-01-21 | 23.38 | $1.11 | 191182 |
| 2026-01-20 | 22.20 | $1.07 | 319311 |
| 2026-01-16 | 21.12 | $1.00 | 151523 |
| 2026-01-15 | 20.47 | $1.00 | 61494 |
| 2026-01-14 | 19.78 | $1.01 | 311536 |
| 2026-01-13 | 19.06 | $0.98 | 553822 |
| 2026-01-12 | 18.30 | $0.98 | 171448 |
| 2026-01-09 | 17.61 | $0.96 | 36508 |
| 2026-01-08 | 17.30 | $0.95 | 7260 |
| 2026-01-07 | 17.08 | $0.95 | 43857 |
| 2026-01-06 | 16.74 | $0.97 | 65038 |
| 2026-01-05 | 16.24 | $0.96 | 268919 |
| 2026-01-02 | 16.09 | $0.93 | 372378 |
| 2025-12-31 | 16.08 | $0.91 | 66948 |
| 2025-12-30 | 15.99 | $0.97 | 136418 |
| 2025-12-29 | 15.43 | $0.96 | 65398 |
| 2025-12-26 | 14.85 | $1.09 | 30070 |
| 2025-12-24 | 13.56 | $1.00 | 9641 |
| 2025-12-23 | 13.44 | $0.99 | 67031 |
| 2025-12-22 | 13.09 | $0.96 | 72371 |
| 2025-12-19 | 12.91 | $0.94 | 84577 |
| 2025-12-18 | 13.15 | $0.96 | 26051 |
| 2025-12-17 | 13.15 | $0.95 | 55714 |
| 2025-12-16 | 13.18 | $0.95 | 35787 |
| 2025-12-15 | 13.21 | $0.96 | 47645 |
| 2025-12-12 | 12.92 | $0.95 | 15103 |
| 2025-12-11 | 12.74 | $0.94 | 23722 |
| 2025-12-10 | 12.56 | $0.91 | 165753 |
| 2025-12-09 | 12.95 | $0.89 | 31755 |
| 2025-12-08 | 13.20 | $0.88 | 92510 |
| 2025-12-05 | 13.53 | $0.90 | 60378 |
| 2025-12-04 | 14.02 | $0.89 | 10651 |
| 2025-12-03 | 14.50 | $0.91 | 55945 |
| 2025-12-02 | 15.11 | $0.92 | 28724 |
| 2025-12-01 | 15.81 | $0.91 | 132798 |
| 2025-11-28 | 16.55 | $0.87 | 53509 |
| 2025-11-26 | 16.90 | $0.87 | 23785 |
| 2025-11-25 | 17.05 | $0.85 | 60689 |
| 2025-11-24 | 17.71 | $0.83 | 143154 |
| 2025-11-21 | 18.28 | $0.79 | 53859 |
| 2025-11-20 | 18.87 | $0.80 | 130438 |
| 2025-11-19 | 19.64 | $0.84 | 242615 |
| 2025-11-18 | 20.55 | $0.85 | 163558 |
| 2025-11-17 | 21.60 | $0.76 | 68973 |
| 2025-11-14 | 22.20 | $0.80 | 1.3M |
| 2025-11-13 | 22.87 | $0.83 | 69153 |
| 2025-11-12 | 24.01 | $0.86 | 144576 |
| 2025-11-11 | 25.24 | $0.85 | 86562 |
| 2025-11-10 | 26.53 | $0.82 | 97975 |
| 2025-11-07 | 27.89 | $0.76 | 186996 |
| 2025-11-06 | 28.50 | $0.73 | 56300 |
| 2025-11-05 | 28.96 | $0.72 | 90172 |
| 2025-11-04 | 29.56 | $0.69 | 386599 |
| 2025-11-03 | 30.20 | $0.75 | 94081 |
| 2025-10-31 | 31.15 | $0.76 | 57993 |
| 2025-10-30 | 32.22 | $0.79 | 19155 |
| 2025-10-29 | 33.39 | $0.83 | 53839 |
| 2025-10-28 | 34.62 | $0.78 | 101599 |
| 2025-10-27 | 35.66 | $0.83 | 59391 |
| 2025-10-24 | 37.21 | $0.86 | 30157 |
| 2025-10-23 | 38.43 | $0.86 | 196090 |
| 2025-10-22 | 39.68 | $0.84 | 99556 |
| 2025-10-21 | 41.23 | $0.82 | 108026 |
| 2025-10-20 | 42.14 | $0.92 | 827796 |
| 2025-10-17 | 42.17 | $0.91 | 181067 |
| 2025-10-16 | 42.21 | $0.98 | 153378 |
| 2025-10-15 | 41.17 | $1.00 | 95848 |
| 2025-10-14 | 40.22 | $0.99 | 110899 |
| 2025-10-13 | 39.48 | $1.08 | 86261 |
| 2025-10-10 | 38.69 | $0.95 | 455561 |
| 2025-10-09 | 38.44 | $0.95 | 51331 |
| 2025-10-08 | 38.17 | $1.00 | 46291 |
| 2025-10-07 | 38.21 | $0.98 | 54081 |
| 2025-10-06 | 38.25 | $1.02 | 102036 |
| 2025-10-03 | 37.40 | $0.99 | 110180 |
| 2025-10-02 | 36.49 | $0.96 | 77130 |
| 2025-10-01 | 36.00 | $0.93 | 42216 |
| 2025-09-30 | 35.61 | $0.91 | 74255 |
| 2025-09-29 | 35.43 | $0.93 | 74273 |
| 2025-09-26 | 35.33 | $0.88 | 30694 |
| 2025-09-25 | 35.45 | $0.88 | 60791 |
| 2025-09-24 | 35.58 | $0.89 | 38682 |
| 2025-09-23 | 35.94 | $0.90 | 124277 |
| 2025-09-22 | 35.75 | $0.89 | 283436 |
| 2025-09-19 | 35.80 | $0.87 | 131310 |
| 2025-09-18 | 36.00 | $0.79 | 43950 |
| 2025-09-17 | 36.93 | $0.81 | 161954 |
| 2025-09-16 | 37.77 | $0.78 | 518999 |
| 2025-09-15 | 38.81 | $0.77 | 185217 |
| 2025-09-12 | 39.98 | $0.81 | 56278 |
| 2025-09-11 | 40.97 | $0.76 | 253566 |
| 2025-09-10 | 42.01 | $0.78 | 553918 |
| 2025-09-09 | 42.94 | $0.84 | 19699 |
| 2025-09-08 | 42.71 | $0.84 | 188277 |
| 2025-09-05 | 42.33 | $0.91 | 91912 |
| 2025-09-04 | 40.90 | $0.92 | 212715 |
| 2025-09-03 | 39.41 | $0.85 | 44300 |
| 2025-09-02 | 38.09 | $0.87 | 109500 |
| 2025-08-29 | 36.57 | $0.84 | 77457 |
| 2025-08-28 | 35.09 | $0.76 | 52456 |
| 2025-08-27 | 33.91 | $0.72 | 372955 |
| 2025-08-26 | 33.05 | $0.74 | 69409 |
| 2025-08-25 | 32.15 | $0.68 | 19474 |
| 2025-08-22 | 31.79 | $0.67 | 60225 |
| 2025-08-21 | 31.58 | $0.67 | 43454 |
| 2025-08-20 | 30.87 | $0.67 | 63632 |
| 2025-08-19 | 30.23 | $0.63 | 11601 |
| 2025-08-18 | 29.68 | $0.65 | 17925 |
| 2025-08-15 | 28.67 | $0.66 | 38300 |
| 2025-08-14 | 27.74 | $0.65 | 13100 |
| 2025-08-13 | 26.84 | $0.64 | 19325 |
| 2025-08-12 | 25.91 | $0.64 | 16500 |
| 2025-08-11 | 24.93 | $0.61 | 22679 |
| 2025-08-08 | 24.40 | $0.57 | 36500 |
| 2025-08-07 | 24.53 | $0.56 | 28050 |
| 2025-08-06 | 24.66 | $0.55 | 18433 |
| 2025-08-05 | 25.04 | $0.54 | 18200 |
| 2025-08-04 | 25.43 | $0.53 | 3466 |
| 2025-08-01 | 26.36 | $0.53 | 10475 |
| 2025-07-31 | 27.38 | $0.53 | 22770 |
| 2025-07-30 | 28.46 | $0.54 | 14700 |
| 2025-07-29 | 29.46 | $0.55 | 3750 |
| 2025-07-28 | 30.00 | $0.56 | 3040 |
| 2025-07-25 | 30.57 | $0.56 | 41459 |
| 2025-07-24 | 30.86 | $0.58 | 34596 |
| 2025-07-23 | 30.67 | $0.57 | 6500 |
| 2025-07-22 | 30.70 | $0.58 | 341415 |
| 2025-07-21 | 30.72 | $0.57 | 5450 |
| 2025-07-18 | 30.91 | $0.55 | 13950 |
| 2025-07-17 | 31.21 | $0.55 | 24093 |
| 2025-07-16 | 31.53 | $0.56 | 3031 |
| 2025-07-15 | 31.56 | $0.56 | 8097 |
| 2025-07-14 | 31.59 | $0.56 | 334382 |
| 2025-07-11 | 31.84 | $0.56 | 104331 |
| 2025-07-10 | 31.91 | $0.55 | 15704 |
| 2025-07-09 | 31.87 | $0.55 | 8549 |
| 2025-07-08 | 32.19 | $0.57 | 16825 |
| 2025-07-07 | 32.26 | $0.58 | 5455 |
| 2025-07-03 | 32.92 | $0.56 | 22799 |
| 2025-07-02 | 33.62 | $0.57 | 4934 |
| 2025-07-01 | 34.35 | $0.57 | 5177 |
| 2025-06-30 | 34.74 | $0.55 | 6618 |
| 2025-06-27 | 35.66 | $0.55 | 14615 |
| 2025-06-26 | 36.42 | $0.57 | 41320 |
| 2025-06-25 | 36.86 | $0.57 | 21859 |
| 2025-06-24 | 37.37 | $0.58 | 9314 |
| 2025-06-23 | 37.67 | $0.57 | 14809 |
| 2025-06-20 | 37.48 | $0.56 | 45301 |
| 2025-06-18 | 37.38 | $0.57 | 36448 |
| 2025-06-17 | 36.99 | $0.60 | 49243 |
| 2025-06-16 | 36.57 | $0.57 | 35514 |
| 2025-06-13 | 36.14 | $0.60 | 75052 |
| 2025-06-12 | 35.69 | $0.57 | 31416 |
| 2025-06-11 | 35.46 | $0.54 | 16000 |
| 2025-06-10 | 35.51 | $0.53 | 95495 |
| 2025-06-09 | 35.56 | $0.54 | 29263 |
| 2025-06-06 | 35.74 | $0.51 | 24561 |
| 2025-06-05 | 36.04 | $0.53 | 30063 |
| 2025-06-04 | 35.95 | $0.52 | 52474 |
| 2025-06-03 | 35.84 | $0.52 | 120829 |
| 2025-06-02 | 36.19 | $0.52 | 31689 |
| 2025-05-30 | 36.58 | $0.50 | 28650 |
| 2025-05-29 | 36.98 | $0.51 | 67199 |
| 2025-05-28 | 37.21 | $0.51 | 174195 |
| 2025-05-27 | 37.12 | $0.56 | 153375 |
| 2025-05-23 | 36.98 | $0.50 | 175010 |
| 2025-05-22 | 37.31 | $0.48 | 39204 |
| 2025-05-21 | 37.81 | $0.48 | 82030 |
| 2025-05-20 | 37.99 | $0.46 | 102258 |
| 2025-05-19 | 38.29 | $0.49 | 79285 |
| 2025-05-16 | 38.07 | $0.46 | 102976 |
| 2025-05-15 | 38.18 | $0.43 | 169385 |
| 2025-05-14 | 38.30 | $0.41 | 64885 |
| 2025-05-13 | 39.37 | $0.42 | 33252 |
| 2025-05-12 | 40.03 | $0.45 | 20003 |
| 2025-05-09 | 40.01 | $0.46 | 1500 |
| 2025-05-08 | 39.92 | $0.46 | 48400 |
| 2025-05-07 | 39.80 | $0.46 | 29744 |
| 2025-05-06 | 39.45 | $0.48 | 63600 |
| 2025-05-05 | 38.65 | $0.43 | 19000 |
| 2025-05-02 | 37.81 | $0.45 | 6811 |
| 2025-05-01 | 36.88 | $0.44 | 27999 |
| 2025-04-30 | 36.32 | $0.46 | 16037 |
| 2025-04-29 | 35.36 | $0.54 | 7539 |
| 2025-04-28 | 33.99 | $0.47 | 53644 |
| 2025-04-25 | 32.55 | $0.43 | 17546 |
| 2025-04-24 | 31.70 | $0.45 | 21936 |
| 2025-04-23 | 30.70 | $0.44 | 2500 |
| 2025-04-22 | 29.39 | $0.46 | 22019 |
| 2025-04-21 | 27.47 | $0.46 | 70856 |
| 2025-04-17 | 25.46 | $0.46 | 89177 |
| 2025-04-16 | 23.57 | $0.46 | 161250 |
| 2025-04-15 | 21.89 | $0.45 | 67554 |
| 2025-04-14 | 20.20 | $0.43 | 42240 |
| 2025-04-11 | 18.71 | $0.35 | — |
| 2025-04-10 | 18.23 | $0.35 | 10000 |
| 2025-04-09 | 17.73 | $0.31 | — |
| 2025-04-08 | 17.96 | $0.31 | 45015 |
| 2025-04-07 | 18.19 | $0.28 | 278540 |
| 2025-04-04 | 18.45 | $0.32 | — |
| 2025-04-03 | 18.59 | $0.32 | 20790 |
| 2025-04-02 | 18.74 | $0.33 | 10130 |
| 2025-04-01 | 18.44 | $0.33 | 13500 |
| 2025-03-31 | 18.22 | $0.33 | 134395 |
| 2025-03-28 | 18.00 | $0.33 | 3000 |
| 2025-03-27 | 17.27 | $0.32 | 1700 |
| 2025-03-26 | 16.79 | $0.33 | 21310 |
| 2025-03-25 | 15.80 | $0.30 | — |
| 2025-03-24 | 15.74 | $0.30 | — |
| 2025-03-21 | 15.69 | $0.30 | — |
| 2025-03-20 | 15.63 | $0.30 | — |
| 2025-03-19 | 15.56 | $0.30 | — |
| 2025-03-18 | 15.50 | $0.30 | — |
| 2025-03-17 | 15.43 | $0.30 | 2420 |
| 2025-03-14 | 15.35 | $0.26 | — |
| 2025-03-13 | 15.41 | $0.26 | — |
| 2025-03-12 | 15.48 | $0.26 | — |
| 2025-03-11 | 15.55 | $0.26 | — |
| 2025-03-10 | 15.62 | $0.26 | 73800 |
| 2025-03-07 | 15.69 | $0.25 | 20353 |
| 2025-03-06 | 15.40 | $0.25 | — |
| 2025-03-05 | 15.10 | $0.25 | 33637 |
| 2025-03-04 | 14.78 | $0.25 | 51500 |
| 2025-03-03 | 15.03 | $0.26 | 34230 |
| 2025-02-28 | 15.70 | $0.26 | 17779 |
| 2025-02-27 | 16.41 | $0.25 | 32047 |
| 2025-02-26 | 17.15 | $0.28 | — |
| 2025-02-25 | 16.90 | $0.28 | 5500 |
| 2025-02-24 | 16.64 | $0.28 | 53753 |
| 2025-02-21 | 16.36 | $0.27 | 20095 |
| 2025-02-20 | 16.24 | $0.27 | 26381 |
| 2025-02-19 | 15.91 | $0.28 | 10210 |
| 2025-02-18 | 15.55 | $0.27 | 37250 |
| 2025-02-14 | 15.32 | $0.26 | 1950 |
| 2025-02-13 | 15.28 | $0.26 | 66000 |
| 2025-02-12 | 15.30 | $0.26 | 66199 |
| 2025-02-11 | 15.24 | $0.27 | 28574 |
| 2025-02-10 | 14.62 | $0.27 | 32800 |
| 2025-02-07 | 14.03 | $0.27 | 34500 |
| 2025-02-06 | 13.42 | $0.25 | — |
| 2025-02-05 | 13.32 | $0.25 | — |
| 2025-02-04 | 13.21 | $0.25 | 12000 |
| 2025-02-03 | 13.10 | $0.24 | 2000 |
| 2025-01-31 | 13.33 | $0.24 | 31067 |
| 2025-01-30 | 13.35 | $0.24 | 7500 |
| 2025-01-29 | 13.48 | $0.25 | 6000 |
| 2025-01-28 | 12.53 | $0.22 | — |
| 2025-01-27 | 12.30 | $0.22 | 2000 |
| 2025-01-24 | 12.05 | $0.26 | 16550 |
| 2025-01-23 | 10.30 | $0.24 | 11000 |
| 2025-01-22 | 8.93 | $0.25 | 84100 |
| 2025-01-21 | 7.50 | $0.24 | 20000 |
| 2025-01-17 | 7.12 | $0.24 | 67000 |
| 2025-01-16 | 6.72 | $0.23 | 53500 |
| 2025-01-15 | 6.67 | $0.23 | 30000 |
| 2025-01-14 | 6.62 | $0.23 | 100000 |
| 2025-01-13 | 6.92 | $0.23 | 35399 |
| 2025-01-10 | 7.24 | $0.22 | 97000 |
| 2025-01-08 | 7.24 | $0.22 | 40500 |
| 2025-01-07 | 7.45 | $0.22 | 28550 |
| 2025-01-06 | 7.67 | $0.22 | 51058 |
| 2025-01-03 | 7.74 | $0.21 | 152700 |
| 2025-01-02 | 7.71 | $0.22 | 31500 |
| 2024-12-31 | 8.01 | $0.22 | — |
| 2024-12-30 | 8.27 | $0.22 | — |
| 2024-12-27 | 8.55 | $0.22 | 112000 |
| 2024-12-26 | 8.84 | $0.21 | — |
| 2024-12-24 | 8.92 | $0.21 | 47500 |
| 2024-12-23 | 9.00 | $0.21 | 100000 |
| 2024-12-20 | 8.91 | $0.21 | 108700 |
| 2024-12-19 | 8.84 | $0.21 | 142000 |
| 2024-12-18 | 8.78 | $0.21 | 136500 |
| 2024-12-17 | 8.81 | $0.21 | 296001 |
| 2024-12-16 | 8.84 | $0.21 | 141520 |
| 2024-12-13 | 8.87 | $0.21 | 4000 |
| 2024-12-12 | 9.18 | $0.21 | 65000 |
| 2024-12-11 | 9.56 | $0.21 | 192000 |
| 2024-12-10 | 9.97 | $0.21 | 220500 |
| 2024-12-09 | 10.27 | $0.21 | 89500 |
| 2024-12-06 | 10.57 | $0.22 | 135342 |
| 2024-12-05 | 11.00 | $0.21 | 32000 |
| 2024-12-04 | 11.55 | $0.22 | 102500 |
| 2024-12-03 | 12.13 | $0.22 | 110000 |
| 2024-12-02 | 12.72 | $0.21 | — |
| 2024-11-29 | 13.25 | $0.21 | 57500 |
| 2024-11-27 | 13.81 | $0.21 | 80500 |
| 2024-11-26 | 14.39 | $0.21 | 40400 |
| 2024-11-25 | 15.01 | $0.25 | 150000 |
| 2024-11-22 | 14.77 | $0.22 | 21899 |
| 2024-11-21 | 15.17 | $0.20 | 86397 |
| 2024-11-20 | 15.95 | $0.20 | 53499 |
| 2024-11-19 | 16.77 | $0.21 | 2500 |
| 2024-11-18 | 17.27 | $0.21 | 20000 |
| 2024-11-15 | 17.80 | $0.21 | 196 |
| 2024-11-14 | 18.24 | $0.19 | 132500 |
| 2024-11-13 | 19.13 | $0.19 | 20941 |
| 2024-11-12 | 19.56 | $0.21 | 47703 |
| 2024-11-11 | 20.01 | $0.21 | 63492 |
| 2024-11-08 | 20.54 | $0.20 | 11647 |
| 2024-11-07 | 20.85 | $0.24 | 2155 |
| 2024-11-06 | 19.98 | $0.18 | 10018 |
| 2024-11-05 | 19.07 | $0.23 | 1323 |
| 2024-11-04 | 17.64 | $0.20 | 7000 |
| 2024-11-01 | 16.58 | $0.20 | 31700 |
| 2024-10-31 | 15.47 | $0.20 | 52400 |
| 2024-10-30 | 15.32 | $0.21 | 3000 |
| 2024-10-29 | 14.98 | $0.21 | — |
| 2024-10-28 | 14.27 | $0.21 | — |
| 2024-10-25 | 13.51 | $0.21 | 27639 |
| 2024-10-24 | 12.72 | $0.21 | 36195 |
| 2024-10-23 | 11.97 | $0.21 | 62356 |
| 2024-10-22 | 11.18 | $0.21 | 52382 |
| 2024-10-21 | 11.27 | $0.22 | 79850 |
| 2024-10-18 | 11.37 | $0.22 | 71000 |
| 2024-10-17 | 11.48 | $0.19 | 7500 |
| 2024-10-16 | 11.70 | $0.19 | 147678 |
| 2024-10-15 | 11.93 | $0.21 | 52900 |
| 2024-10-14 | 12.16 | $0.22 | 55000 |
| 2024-10-11 | 12.03 | $0.22 | 1615 |
| 2024-10-10 | 12.58 | $0.20 | — |
| 2024-10-09 | 12.33 | $0.20 | — |
| 2024-10-08 | 12.07 | $0.20 | — |
| 2024-10-07 | 11.79 | $0.20 | — |
| 2024-10-04 | 11.49 | $0.20 | 22700 |
| 2024-10-03 | 11.19 | $0.21 | 28700 |
| 2024-10-02 | 10.86 | $0.24 | — |
| 2024-10-01 | 10.99 | $0.24 | — |
| 2024-09-30 | 11.13 | $0.24 | 88000 |
| 2024-09-27 | 11.28 | $0.24 | 1765 |
| 2024-09-26 | 10.46 | $0.22 | — |
| 2024-09-25 | 10.60 | $0.22 | — |
| 2024-09-24 | 10.75 | $0.22 | — |
| 2024-09-23 | 10.91 | $0.22 | — |
| 2024-09-20 | 11.08 | $0.22 | 15000 |
| 2024-09-19 | 11.26 | $0.24 | — |
| 2024-09-18 | 10.48 | $0.24 | — |
| 2024-09-17 | 9.67 | $0.24 | 20000 |
| 2024-09-16 | 8.81 | $0.20 | 5000 |
| 2024-09-13 | 9.04 | $0.20 | — |
| 2024-09-12 | 9.29 | $0.20 | — |
| 2024-09-11 | 9.55 | $0.20 | — |
| 2024-09-10 | 9.83 | $0.20 | — |
| 2024-09-09 | 10.12 | $0.20 | — |
| 2024-09-06 | 10.42 | $0.20 | — |
| 2024-09-05 | 10.74 | $0.20 | — |
| 2024-09-04 | 11.08 | $0.20 | — |
| 2024-09-03 | 11.43 | $0.20 | — |
| 2024-08-30 | 11.81 | $0.20 | — |
| 2024-08-29 | 12.20 | $0.20 | — |
| 2024-08-28 | 12.61 | $0.20 | 4000 |
| 2024-08-27 | 13.05 | $0.22 | — |
| 2024-08-26 | 13.53 | $0.22 | — |
| 2024-08-23 | 14.04 | $0.22 | 109359 |
| 2024-08-22 | 14.58 | $0.22 | 5613 |
| 2024-08-21 | 15.14 | $0.20 | 2500 |
| 2024-08-20 | 15.62 | $0.17 | 29500 |
| 2024-08-19 | 15.26 | $0.17 | — |
| 2024-08-16 | 14.80 | $0.17 | — |
| 2024-08-15 | 14.31 | $0.17 | 6000 |
| 2024-08-14 | 13.80 | $0.18 | — |
| 2024-08-13 | 13.67 | $0.18 | 22300 |
| 2024-08-12 | 13.53 | $0.18 | — |
| 2024-08-09 | 13.81 | $0.18 | — |
| 2024-08-08 | 14.10 | $0.18 | 15000 |
| 2024-08-07 | 14.40 | $0.18 | 10000 |
| 2024-08-06 | 14.72 | $0.22 | 387 |
| 2024-08-05 | 14.98 | $0.16 | 5300 |
| 2024-08-02 | 14.42 | $0.19 | 2419 |
| 2024-08-01 | 14.70 | $0.20 | — |
| 2024-07-31 | 15.40 | $0.20 | 20075 |
| 2024-07-30 | 16.14 | $0.20 | 16000 |
| 2024-07-29 | 16.92 | $0.20 | 16000 |
| 2024-07-26 | 17.00 | $0.21 | — |
| 2024-07-25 | 16.62 | $0.21 | 9000 |
| 2024-07-24 | 16.22 | $0.19 | 1000 |
| 2024-07-23 | 16.31 | $0.19 | 48727 |
| 2024-07-22 | 16.40 | $0.20 | 76800 |
| 2024-07-19 | 16.50 | $0.19 | 28408 |
| 2024-07-18 | 16.77 | $0.22 | 154200 |
| 2024-07-17 | 16.62 | $0.20 | 98950 |
| 2024-07-16 | 16.52 | $0.20 | 20000 |
| 2024-07-15 | 17.36 | $0.23 | — |
| 2024-07-12 | 16.67 | $0.23 | — |
| 2024-07-11 | 15.94 | $0.23 | 100 |
| 2024-07-10 | 15.17 | $0.21 | — |
| 2024-07-09 | 15.15 | $0.21 | — |
| 2024-07-08 | 15.14 | $0.21 | — |
| 2024-07-05 | 15.12 | $0.21 | 2057 |
| 2024-07-03 | 15.10 | $0.23 | 1600 |
| 2024-07-02 | 13.78 | $0.19 | — |
| 2024-07-01 | 14.46 | $0.19 | — |
| 2024-06-28 | 15.17 | $0.19 | 19925 |
| 2024-06-27 | 15.92 | $0.20 | — |
| 2024-06-26 | 15.91 | $0.20 | — |
| 2024-06-25 | 15.89 | $0.20 | — |
| 2024-06-24 | 15.87 | $0.20 | — |
| 2024-06-21 | 15.85 | $0.20 | — |
| 2024-06-20 | 15.83 | $0.20 | — |
| 2024-06-18 | 15.81 | $0.20 | — |
| 2024-06-17 | 15.78 | $0.20 | 20075 |
| 2024-06-14 | 15.76 | $0.19 | — |
| 2024-06-13 | 16.31 | $0.19 | — |
| 2024-06-12 | 16.88 | $0.19 | 5000 |
| 2024-06-11 | 17.49 | $0.19 | 30000 |
| 2024-06-10 | 18.12 | $0.20 | — |
| 2024-06-07 | 18.14 | $0.20 | — |
| 2024-06-06 | 18.15 | $0.20 | — |
| 2024-06-05 | 18.17 | $0.20 | — |
| 2024-06-04 | 18.19 | $0.20 | — |
| 2024-06-03 | 18.21 | $0.20 | 2000 |
| 2024-05-31 | 18.23 | $0.19 | 2500 |
| 2024-05-30 | 18.66 | $0.19 | 5000 |
| 2024-05-29 | 19.12 | $0.16 | — |
| 2024-05-28 | 19.01 | $0.16 | 174 |
| 2024-05-24 | 18.89 | $0.20 | — |
| 2024-05-23 | 18.62 | $0.20 | — |
| 2024-05-22 | 18.33 | $0.20 | — |
| 2024-05-21 | 18.02 | $0.20 | — |
| 2024-05-20 | 17.70 | $0.20 | 3000 |
| 2024-05-17 | 17.36 | $0.19 | 1000 |
| 2024-05-16 | 17.28 | $0.20 | — |
| 2024-05-15 | 16.26 | $0.20 | 4900 |
| 2024-05-14 | 15.19 | $0.19 | — |
| 2024-05-13 | 14.58 | $0.19 | — |
| 2024-05-10 | 13.93 | $0.19 | 6500 |
| 2024-05-09 | 13.26 | $0.18 | — |
| 2024-05-08 | 12.92 | $0.18 | — |
| 2024-05-07 | 12.57 | $0.18 | 47500 |
| 2024-05-06 | 12.20 | $0.17 | — |
| 2024-05-03 | 12.76 | $0.17 | — |
| 2024-05-02 | 13.35 | $0.17 | — |
| 2024-05-01 | 13.97 | $0.17 | — |
| 2024-04-30 | 14.62 | $0.17 | — |
| 2024-04-29 | 15.31 | $0.17 | 1000 |
| 2024-04-26 | 16.03 | $0.19 | — |
| 2024-04-25 | 15.67 | $0.19 | — |
| 2024-04-24 | 15.29 | $0.19 | — |
| 2024-04-23 | 14.89 | $0.19 | — |
| 2024-04-22 | 14.46 | $0.19 | 100 |
| 2024-04-19 | 14.02 | $0.18 | 1000 |
| 2024-04-18 | 13.87 | $0.16 | — |
| 2024-04-17 | 14.23 | $0.16 | 19000 |
| 2024-04-16 | 14.61 | $0.18 | — |
| 2024-04-15 | 14.12 | $0.18 | 18222 |
| 2024-04-12 | 13.60 | $0.18 | 16500 |
| 2024-04-11 | 13.06 | $0.18 | 8500 |
| 2024-04-10 | 12.49 | $0.18 | — |
| 2024-04-09 | 11.89 | $0.18 | 10000 |
| 2024-04-08 | 11.25 | $0.17 | — |
| 2024-04-05 | 11.10 | $0.17 | — |
| 2024-04-04 | 10.95 | $0.17 | — |
| 2024-04-03 | 10.79 | $0.17 | — |
| 2024-04-02 | 10.61 | $0.17 | 2000 |
| 2024-04-01 | 10.43 | $0.18 | 25550 |
| 2024-03-28 | 9.58 | $0.16 | — |
| 2024-03-27 | 9.92 | $0.16 | — |
| 2024-03-26 | 10.29 | $0.16 | — |
| 2024-03-25 | 10.67 | $0.16 | 1500 |
| 2024-03-22 | 11.07 | $0.16 | — |
| 2024-03-21 | 11.38 | $0.16 | 77000 |
| 2024-03-20 | 11.78 | $0.15 | 66500 |
| 2024-03-19 | 12.18 | $0.16 | — |
| 2024-03-18 | 12.74 | $0.16 | — |
| 2024-03-15 | 13.33 | $0.16 | — |
| 2024-03-14 | 13.94 | $0.16 | — |
| 2024-03-13 | 14.59 | $0.16 | — |
| 2024-03-12 | 15.28 | $0.16 | — |
| 2024-03-11 | 15.99 | $0.16 | 419 |
| 2024-03-08 | 16.75 | $0.16 | — |
| 2024-03-07 | 17.42 | $0.16 | — |
| 2024-03-06 | 18.12 | $0.16 | — |
| 2024-03-05 | 18.85 | $0.16 | — |
| 2024-03-04 | 19.63 | $0.16 | 4555 |
| 2024-03-01 | 20.44 | $0.14 | — |
| 2024-02-29 | 20.76 | $0.14 | 2500 |
| 2024-02-28 | 21.10 | $0.13 | — |
| 2024-02-27 | 21.02 | $0.13 | — |
| 2024-02-26 | 20.93 | $0.13 | 5750 |
| 2024-02-23 | 20.84 | $0.13 | 750 |
| 2024-02-22 | 20.88 | $0.15 | — |
| 2024-02-21 | 21.55 | $0.15 | 1200 |
| 2024-02-20 | 22.25 | $0.11 | — |
| 2024-02-16 | 20.82 | $0.11 | 6000 |
| 2024-02-15 | 19.31 | $0.15 | 500 |
| 2024-02-14 | 19.12 | $0.15 | 500 |
| 2024-02-13 | 18.91 | $0.16 | — |
| 2024-02-12 | 19.02 | $0.16 | — |
| 2024-02-09 | 19.12 | $0.16 | 8500 |
| 2024-02-08 | 19.24 | $0.15 | 10000 |
| 2024-02-07 | 18.80 | $0.17 | — |
| 2024-02-06 | 19.45 | $0.17 | — |
| 2024-02-05 | 20.14 | $0.17 | — |
| 2024-02-02 | 20.87 | $0.17 | 1000 |
| 2024-02-01 | 21.63 | $0.15 | — |
| 2024-01-31 | 21.20 | $0.15 | 3350 |
| 2024-01-30 | 20.74 | $0.16 | — |
| 2024-01-29 | 20.83 | $0.16 | — |
| 2024-01-26 | 20.93 | $0.16 | 2025 |
| 2024-01-25 | 21.03 | $0.17 | — |
| 2024-01-24 | 21.54 | $0.17 | — |
| 2024-01-23 | 22.07 | $0.17 | — |
| 2024-01-22 | 22.63 | $0.17 | — |
| 2024-01-19 | 23.22 | $0.17 | — |
| 2024-01-18 | 23.84 | $0.17 | 550 |
| 2024-01-17 | 24.50 | $0.15 | — |
| 2024-01-16 | 23.95 | $0.15 | 22806 |
| 2024-01-12 | 23.37 | $0.14 | — |
| 2024-01-11 | 21.84 | $0.14 | 64500 |
| 2024-01-10 | 20.23 | $0.17 | — |
| 2024-01-09 | 19.80 | $0.17 | — |
| 2024-01-08 | 19.34 | $0.17 | — |
| 2024-01-05 | 18.86 | $0.17 | 1000 |
| 2024-01-04 | 18.35 | $0.17 | — |
| 2024-01-03 | 18.14 | $0.17 | — |
| 2024-01-02 | 17.91 | $0.17 | — |
| 2023-12-29 | 17.68 | $0.17 | 1.0M |
| 2023-12-28 | 17.43 | $0.18 | 6445 |
| 2023-12-27 | 17.72 | $0.19 | 5864 |
| 2023-12-26 | 18.61 | $0.20 | — |
| 2023-12-22 | 18.53 | $0.20 | 1150 |
| 2023-12-21 | 18.44 | $0.18 | — |
| 2023-12-20 | 18.94 | $0.18 | — |
| 2023-12-19 | 19.45 | $0.18 | — |
| 2023-12-18 | 20.00 | $0.18 | — |
| 2023-12-15 | 20.57 | $0.18 | 500 |
| 2023-12-14 | 21.18 | $0.18 | — |
| 2023-12-13 | 21.49 | $0.18 | — |
| 2023-12-12 | 21.81 | $0.18 | 2650 |
| 2023-12-11 | 22.16 | $0.18 | — |
| 2023-12-08 | 22.52 | $0.18 | 10750 |
| 2023-12-07 | 22.90 | $0.18 | — |
| 2023-12-06 | 24.09 | $0.18 | 600 |
| 2023-12-05 | 25.35 | $0.18 | — |
| 2023-12-04 | 26.00 | $0.18 | 4700 |
| 2023-12-01 | 26.69 | $0.18 | — |
| 2023-11-30 | 27.09 | $0.18 | 25186 |
| 2023-11-29 | 27.51 | $0.19 | — |
| 2023-11-28 | 28.70 | $0.19 | — |
| 2023-11-27 | 29.95 | $0.19 | 4500 |
| 2023-11-24 | 31.27 | $0.19 | 5602 |
| 2023-11-22 | 32.70 | $0.18 | — |
| 2023-11-21 | 33.42 | $0.18 | — |
| 2023-11-20 | 34.18 | $0.18 | 6500 |
| 2023-11-17 | 34.98 | $0.18 | 59000 |
| 2023-11-16 | 35.83 | $0.17 | 72395 |
| 2023-11-15 | 36.38 | $0.18 | — |
| 2023-11-14 | 36.67 | $0.18 | — |
| 2023-11-13 | 36.98 | $0.18 | 500 |
| 2023-11-10 | 37.31 | $0.18 | — |
| 2023-11-09 | 37.65 | $0.18 | — |
| 2023-11-08 | 38.01 | $0.18 | 2100 |
| 2023-11-07 | 38.40 | $0.19 | — |
| 2023-11-06 | 39.45 | $0.19 | — |
| 2023-11-03 | 40.55 | $0.19 | 500 |
| 2023-11-02 | 41.72 | $0.17 | — |
| 2023-11-01 | 41.36 | $0.17 | — |
| 2023-10-31 | 40.99 | $0.17 | — |
| 2023-10-30 | 40.60 | $0.17 | — |
| 2023-10-27 | 40.19 | $0.17 | 3000 |
| 2023-10-26 | 39.76 | $0.17 | — |
| 2023-10-25 | 39.24 | $0.17 | 30000 |
| 2023-10-24 | 38.69 | $0.18 | 2002 |
| 2023-10-23 | 38.36 | $0.18 | — |
| 2023-10-20 | 38.00 | $0.18 | 66400 |
| 2023-10-19 | 37.62 | $0.20 | — |
| 2023-10-18 | 37.82 | $0.20 | — |
| 2023-10-17 | 38.03 | $0.20 | 3520 |
| 2023-10-16 | 38.24 | $0.20 | — |
| 2023-10-13 | 38.53 | $0.20 | 320400 |
| 2023-10-12 | 38.83 | $0.19 | 67000 |
| 2023-10-11 | 38.50 | $0.18 | — |
| 2023-10-10 | 37.96 | $0.18 | 10799 |
| 2023-10-09 | 37.38 | $0.19 | — |
| 2023-10-06 | 36.91 | $0.19 | 16000 |
| 2023-10-05 | 36.42 | $0.18 | 12500 |
| 2023-10-04 | 35.29 | $0.22 | — |
| 2023-10-03 | 35.02 | $0.22 | — |
| 2023-10-02 | 34.73 | $0.22 | — |
| 2023-09-29 | 34.43 | $0.22 | — |
| 2023-09-28 | 34.11 | $0.22 | — |
| 2023-09-27 | 33.78 | $0.22 | 124618 |
| 2023-09-26 | 33.43 | $0.22 | — |
| 2023-09-25 | 33.16 | $0.22 | — |
| 2023-09-22 | 32.88 | $0.22 | — |
| 2023-09-21 | 32.58 | $0.22 | 5000 |
| 2023-09-20 | 32.27 | $0.22 | 500 |
| 2023-09-19 | 31.98 | $0.23 | — |
| 2023-09-18 | 31.82 | $0.23 | 1093 |
| 2023-09-15 | 31.66 | $0.25 | 4500 |
| 2023-09-14 | 32.01 | $0.23 | 11650 |
| 2023-09-13 | 31.42 | $0.23 | 9000 |
| 2023-09-12 | 30.96 | $0.22 | 30564 |
| 2023-09-11 | 30.47 | $0.24 | 100000 |
| 2023-09-08 | 30.26 | $0.24 | 30000 |
| 2023-09-07 | 30.34 | $0.24 | — |
| 2023-09-06 | 30.27 | $0.24 | — |
| 2023-09-05 | 30.19 | $0.24 | 5000 |
| 2023-09-01 | 30.11 | $0.24 | — |
| 2023-08-31 | 30.02 | $0.24 | — |
| 2023-08-30 | 29.92 | $0.24 | 14000 |
| 2023-08-29 | 29.81 | $0.22 | — |
| 2023-08-28 | 28.89 | $0.22 | 41000 |
| 2023-08-25 | 27.92 | $0.22 | 30500 |
| 2023-08-24 | 27.31 | $0.24 | 46300 |
| 2023-08-23 | 26.69 | $0.26 | 1250 |
| 2023-08-22 | 26.70 | $0.25 | 16050 |
| 2023-08-21 | 26.49 | $0.24 | 20339 |
| 2023-08-18 | 26.28 | $0.26 | 20112 |
| 2023-08-17 | 26.05 | $0.27 | — |
| 2023-08-16 | 27.26 | $0.27 | 15400 |
| 2023-08-15 | 28.53 | $0.26 | 1400 |
| 2023-08-14 | 29.26 | $0.27 | — |
| 2023-08-11 | 30.56 | $0.27 | 28704 |
| 2023-08-10 | 31.93 | $0.26 | 207000 |
| 2023-08-09 | 32.77 | $0.26 | 1700 |
| 2023-08-08 | 33.76 | $0.26 | — |
| 2023-08-07 | 34.70 | $0.26 | — |
| 2023-08-04 | 35.69 | $0.26 | 418500 |
| 2023-08-03 | 36.73 | $0.26 | — |
| 2023-08-02 | 37.89 | $0.26 | 20000 |
| 2023-08-01 | 39.12 | $0.27 | 107500 |
| 2023-07-31 | 39.78 | $0.29 | 299400 |
| 2023-07-28 | 39.17 | $0.29 | 15000 |
| 2023-07-27 | 38.00 | $0.29 | — |
| 2023-07-26 | 36.73 | $0.29 | 21500 |
| 2023-07-25 | 35.40 | $0.30 | 188506 |
| 2023-07-24 | 33.95 | $0.30 | 114800 |
| 2023-07-21 | 32.84 | $0.28 | — |
| 2023-07-20 | 32.25 | $0.28 | 568486 |
| 2023-07-19 | 31.64 | $0.29 | 1.4M |
| 2023-07-18 | 29.80 | $0.27 | — |
| 2023-07-17 | 28.17 | $0.27 | 6000 |
| 2023-07-14 | 26.46 | $0.28 | 6000 |
| 2023-07-13 | 24.09 | $0.28 | 32000 |
| 2023-07-12 | 21.60 | $0.27 | 146500 |
| 2023-07-11 | 19.19 | $0.24 | — |
| 2023-07-10 | 18.18 | $0.24 | — |
| 2023-07-07 | 17.11 | $0.24 | — |
| 2023-07-06 | 15.99 | $0.24 | 5000 |
| 2023-07-05 | 14.81 | $0.23 | — |
| 2023-07-03 | 14.10 | $0.23 | — |
| 2023-06-30 | 13.34 | $0.23 | — |
| 2023-06-29 | 12.55 | $0.23 | — |
| 2023-06-28 | 11.71 | $0.23 | 100 |
| 2023-06-27 | 10.83 | $0.21 | — |
| 2023-06-26 | 10.92 | $0.21 | — |
| 2023-06-23 | 11.01 | $0.21 | — |
| 2023-06-22 | 11.11 | $0.21 | — |
| 2023-06-21 | 11.21 | $0.21 | 3614 |
| 2023-06-20 | 11.32 | $0.21 | — |
| 2023-06-16 | 11.43 | $0.21 | 1000 |
| 2023-06-15 | 11.55 | $0.22 | — |
| 2023-06-14 | 12.11 | $0.22 | — |
| 2023-06-13 | 12.71 | $0.22 | — |
| 2023-06-12 | 13.34 | $0.22 | — |
| 2023-06-09 | 14.00 | $0.22 | — |
| 2023-06-08 | 14.69 | $0.22 | — |
| 2023-06-07 | 15.42 | $0.22 | 400 |
| 2023-06-06 | 16.19 | $0.21 | — |
| 2023-06-05 | 16.42 | $0.21 | — |
| 2023-06-02 | 16.66 | $0.21 | — |
| 2023-06-01 | 16.91 | $0.21 | 19500 |
| 2023-05-31 | 17.17 | $0.21 | 236357 |
| 2023-05-30 | 17.45 | $0.21 | — |
| 2023-05-26 | 17.48 | $0.21 | — |
| 2023-05-25 | 17.52 | $0.21 | — |
| 2023-05-24 | 17.56 | $0.21 | — |
| 2023-05-23 | 17.60 | $0.21 | 2500 |
| 2023-05-22 | 17.65 | $0.22 | — |
| 2023-05-19 | 18.45 | $0.22 | — |
| 2023-05-18 | 19.29 | $0.22 | — |
| 2023-05-17 | 20.18 | $0.22 | 10000 |
| 2023-05-16 | 21.12 | $0.23 | 1000 |
| 2023-05-15 | 21.95 | $0.23 | 12000 |
| 2023-05-12 | 22.82 | $0.24 | — |
| 2023-05-11 | 22.85 | $0.24 | — |
| 2023-05-10 | 22.90 | $0.24 | — |
| 2023-05-09 | 22.94 | $0.24 | 700 |
| 2023-05-08 | 22.98 | $0.23 | — |
| 2023-05-05 | 23.58 | $0.23 | — |
| 2023-05-04 | 24.20 | $0.23 | — |
| 2023-05-03 | 24.86 | $0.23 | — |
| 2023-05-02 | 25.56 | $0.23 | — |
| 2023-05-01 | 26.29 | $0.23 | — |
| 2023-04-28 | 27.05 | $0.23 | 1000 |
| 2023-04-27 | 27.86 | $0.24 | 500 |
| 2023-04-26 | 28.51 | $0.25 | — |
| 2023-04-25 | 28.47 | $0.25 | — |
| 2023-04-24 | 28.44 | $0.25 | — |
| 2023-04-21 | 28.40 | $0.25 | — |
| 2023-04-20 | 28.36 | $0.25 | 1955 |
| 2023-04-19 | 28.31 | $0.25 | 25000 |
| 2023-04-18 | 28.35 | $0.25 | 10100 |
| 2023-04-17 | 28.18 | $0.21 | 15540 |
| 2023-04-14 | 29.23 | $0.21 | — |
| 2023-04-13 | 30.32 | $0.21 | — |
| 2023-04-12 | 31.47 | $0.21 | — |
| 2023-04-11 | 32.68 | $0.21 | 2500 |
| 2023-04-10 | 33.96 | $0.25 | — |
| 2023-04-06 | 33.29 | $0.25 | — |
| 2023-04-05 | 32.58 | $0.25 | — |
| 2023-04-04 | 31.83 | $0.25 | 30000 |
| 2023-04-03 | 31.05 | $0.21 | — |
| 2023-03-31 | 31.36 | $0.21 | — |
| 2023-03-30 | 31.69 | $0.21 | — |
| 2023-03-29 | 32.04 | $0.21 | 37550 |
| 2023-03-28 | 32.40 | $0.22 | — |
| 2023-03-27 | 32.49 | $0.22 | 849 |
| 2023-03-24 | 32.59 | $0.22 | 6000 |
| 2023-03-23 | 32.42 | $0.23 | 5050 |
| 2023-03-22 | 31.89 | $0.22 | — |
| 2023-03-21 | 31.49 | $0.22 | 21357 |
| 2023-03-20 | 31.06 | $0.22 | 7500 |
| 2023-03-17 | 30.61 | $0.22 | — |
| 2023-03-16 | 30.36 | $0.22 | 6000 |
| 2023-03-15 | 30.09 | $0.23 | 9900 |
| 2023-03-14 | 29.47 | $0.23 | — |
| 2023-03-13 | 28.77 | $0.23 | 39400 |
| 2023-03-10 | 28.03 | $0.21 | — |
| 2023-03-09 | 27.59 | $0.21 | 11400 |
| 2023-03-08 | 27.12 | $0.22 | 15850 |
| 2023-03-07 | 28.46 | $0.20 | — |
| 2023-03-06 | 28.75 | $0.20 | — |
| 2023-03-03 | 29.06 | $0.20 | — |
| 2023-03-02 | 29.38 | $0.20 | — |
| 2023-03-01 | 29.72 | $0.20 | — |
| 2023-02-28 | 30.08 | $0.20 | — |
| 2023-02-27 | 30.46 | $0.20 | 170050 |
| 2023-02-24 | 30.85 | $0.20 | 1100 |
| 2023-02-23 | 31.27 | $0.22 | — |
| 2023-02-22 | 32.44 | $0.22 | — |
| 2023-02-21 | 33.66 | $0.22 | — |
| 2023-02-17 | 34.95 | $0.22 | — |
| 2023-02-16 | 36.31 | $0.22 | — |
| 2023-02-15 | 37.74 | $0.22 | — |
| 2023-02-14 | 39.25 | $0.22 | — |
| 2023-02-13 | 40.84 | $0.22 | — |
| 2023-02-10 | 42.51 | $0.22 | — |
| 2023-02-09 | 44.26 | $0.22 | — |
| 2023-02-08 | 46.11 | $0.22 | — |
| 2023-02-07 | 48.06 | $0.22 | — |
| 2023-02-06 | 50.11 | $0.22 | — |
| 2023-02-03 | 52.26 | $0.22 | 400 |
| 2023-02-02 | 54.53 | $0.16 | 1100 |
| 2023-02-01 | 54.81 | $0.22 | — |
| 2023-01-31 | 56.42 | $0.22 | — |
| 2023-01-30 | 58.11 | $0.22 | 446500 |
| 2023-01-27 | 59.89 | $0.28 | — |
| 2023-01-26 | 61.82 | $0.28 | 425000 |
| 2023-01-25 | 63.84 | $0.27 | — |
| 2023-01-24 | 62.64 | $0.27 | — |
| 2023-01-23 | 61.38 | $0.27 | — |
| 2023-01-20 | 60.05 | $0.27 | — |
| 2023-01-19 | 58.65 | $0.27 | — |
| 2023-01-18 | 57.17 | $0.27 | — |
| 2023-01-17 | 55.62 | $0.27 | — |
| 2023-01-13 | 53.99 | $0.27 | — |
| 2023-01-12 | 52.27 | $0.27 | 100 |
| 2023-01-11 | 50.46 | $0.25 | — |
| 2023-01-10 | 48.72 | $0.25 | — |
| 2023-01-09 | 46.90 | $0.25 | — |
| 2023-01-06 | 44.98 | $0.25 | 8500 |
| 2023-01-05 | 42.95 | $0.19 | 20000 |
| 2023-01-04 | 42.42 | $0.19 | 11000 |
| 2023-01-03 | 41.88 | $0.18 | — |
| 2022-12-30 | 41.66 | $0.18 | — |
| 2022-12-29 | 41.43 | $0.18 | — |
| 2022-12-28 | 41.18 | $0.18 | — |
| 2022-12-27 | 40.92 | $0.18 | — |
| 2022-12-23 | 40.65 | $0.18 | 350 |
| 2022-12-22 | 40.37 | $0.15 | — |
| 2022-12-21 | 39.66 | $0.15 | — |
| 2022-12-20 | 38.92 | $0.15 | — |
| 2022-12-19 | 38.13 | $0.15 | — |
| 2022-12-16 | 37.31 | $0.15 | — |
| 2022-12-15 | 36.44 | $0.15 | — |
| 2022-12-14 | 35.53 | $0.15 | — |
| 2022-12-13 | 34.56 | $0.15 | — |
| 2022-12-12 | 33.55 | $0.15 | — |
| 2022-12-09 | 32.49 | $0.15 | — |
| 2022-12-08 | 31.36 | $0.15 | — |
| 2022-12-07 | 30.18 | $0.15 | — |
| 2022-12-06 | 28.94 | $0.15 | — |
| 2022-12-05 | 27.63 | $0.15 | — |
| 2022-12-02 | 26.26 | $0.15 | — |
| 2022-12-01 | 24.81 | $0.15 | — |
| 2022-11-30 | 23.28 | $0.15 | — |
| 2022-11-29 | 21.67 | $0.15 | — |
| 2022-11-28 | 19.98 | $0.15 | — |
| 2022-11-25 | 18.20 | $0.15 | — |
| 2022-11-23 | 16.33 | $0.15 | — |
| 2022-11-22 | 14.36 | $0.15 | — |
| 2022-11-21 | 12.28 | $0.15 | 3125 |
| 2022-11-18 | 10.10 | $0.18 | — |
| 2022-11-17 | 10.30 | $0.18 | — |
| 2022-11-16 | 10.50 | $0.18 | — |
| 2022-11-15 | 10.72 | $0.18 | — |
| 2022-11-14 | 10.95 | $0.18 | — |
| 2022-11-11 | 11.20 | $0.18 | — |
| 2022-11-10 | 11.45 | $0.18 | — |
| 2022-11-09 | 11.72 | $0.18 | — |
| 2022-11-08 | 12.00 | $0.18 | — |
| 2022-11-07 | 12.30 | $0.18 | — |
| 2022-11-04 | 12.62 | $0.18 | — |
| 2022-11-03 | 12.95 | $0.18 | — |
| 2022-11-02 | 13.30 | $0.18 | — |
| 2022-11-01 | 13.66 | $0.18 | — |
| 2022-10-31 | 14.05 | $0.18 | — |
| 2022-10-28 | 14.45 | $0.18 | 183093 |
| 2022-10-27 | 14.88 | $0.18 | 1500 |
| 2022-10-26 | 15.33 | $0.18 | 285500 |
| 2022-10-25 | 15.54 | $0.19 | 46000 |
| 2022-10-24 | 15.48 | $0.19 | — |
| 2022-10-21 | 15.73 | $0.19 | 500 |
| 2022-10-20 | 15.99 | $0.19 | — |
| 2022-10-19 | 15.88 | $0.19 | — |
| 2022-10-18 | 15.76 | $0.19 | — |
| 2022-10-17 | 15.64 | $0.19 | — |
| 2022-10-14 | 15.51 | $0.19 | — |
| 2022-10-13 | 15.37 | $0.19 | — |
| 2022-10-12 | 15.23 | $0.19 | — |
| 2022-10-11 | 15.08 | $0.19 | — |
| 2022-10-10 | 14.92 | $0.19 | — |
| 2022-10-07 | 14.75 | $0.19 | 11000 |
| 2022-10-06 | 14.58 | $0.19 | 5000 |
| 2022-10-05 | 14.41 | $0.18 | — |
| 2022-10-04 | 14.85 | $0.18 | — |
| 2022-10-03 | 15.31 | $0.18 | — |
| 2022-09-30 | 15.79 | $0.18 | — |
| 2022-09-29 | 16.30 | $0.18 | — |
| 2022-09-28 | 16.83 | $0.18 | — |
| 2022-09-27 | 17.40 | $0.18 | — |
| 2022-09-26 | 17.99 | $0.18 | — |
| 2022-09-23 | 18.62 | $0.18 | — |
| 2022-09-22 | 19.27 | $0.18 | 5000 |
| 2022-09-21 | 19.97 | $0.15 | — |
| 2022-09-20 | 20.10 | $0.15 | — |
| 2022-09-19 | 20.23 | $0.15 | 20000 |
| 2022-09-16 | 20.38 | $0.17 | — |
| 2022-09-15 | 21.33 | $0.17 | — |
| 2022-09-14 | 22.32 | $0.17 | — |
| 2022-09-13 | 23.38 | $0.17 | — |
| 2022-09-12 | 24.48 | $0.17 | — |
| 2022-09-09 | 25.65 | $0.17 | — |
| 2022-09-08 | 26.87 | $0.17 | — |
| 2022-09-07 | 28.16 | $0.17 | 2500 |
| 2022-09-06 | 29.52 | $0.17 | 700 |
| 2022-09-02 | 30.87 | $0.16 | — |
| 2022-09-01 | 31.91 | $0.16 | — |
| 2022-08-31 | 33.01 | $0.16 | 600 |
| 2022-08-30 | 34.17 | $0.16 | 100 |
| 2022-08-29 | 35.59 | $0.18 | — |
| 2022-08-26 | 37.33 | $0.18 | — |
| 2022-08-25 | 39.15 | $0.18 | — |
| 2022-08-24 | 41.07 | $0.18 | — |
| 2022-08-23 | 43.09 | $0.18 | 400 |
| 2022-08-22 | 45.21 | $0.17 | — |
| 2022-08-19 | 47.55 | $0.17 | — |
| 2022-08-18 | 50.02 | $0.17 | — |
| 2022-08-17 | 52.61 | $0.17 | — |
| 2022-08-16 | 55.35 | $0.17 | — |
| 2022-08-15 | 58.22 | $0.17 | — |
| 2022-08-12 | 61.25 | $0.17 | 14500 |
| 2022-08-11 | 64.43 | $0.29 | 100 |
| 2022-08-10 | 64.88 | $0.28 | 10100 |
| 2022-08-09 | 65.48 | $0.19 | — |
| 2022-08-08 | 67.74 | $0.19 | — |
| 2022-08-05 | 70.11 | $0.19 | 865 |
| 2022-08-04 | 72.61 | $0.11 | — |
| 2022-08-03 | 71.83 | $0.11 | — |
| 2022-08-02 | 71.00 | $0.11 | — |
| 2022-08-01 | 70.13 | $0.11 | — |
| 2022-07-29 | 69.21 | $0.11 | — |
| 2022-07-28 | 68.25 | $0.11 | — |
| 2022-07-27 | 67.23 | $0.11 | — |
| 2022-07-26 | 66.16 | $0.11 | — |
| 2022-07-25 | 65.04 | $0.11 | — |
| 2022-07-22 | 63.85 | $0.11 | — |
| 2022-07-21 | 62.61 | $0.11 | — |
| 2022-07-20 | 61.30 | $0.11 | — |
| 2022-07-19 | 59.91 | $0.11 | — |
| 2022-07-18 | 58.46 | $0.11 | — |
| 2022-07-15 | 56.93 | $0.11 | — |
| 2022-07-14 | 55.32 | $0.11 | — |
| 2022-07-13 | 53.62 | $0.11 | — |
| 2022-07-12 | 51.84 | $0.11 | — |
| 2022-07-11 | 49.96 | $0.11 | — |
| 2022-07-08 | 47.98 | $0.11 | — |
| 2022-07-07 | 45.90 | $0.11 | — |
| 2022-07-06 | 43.70 | $0.11 | — |
| 2022-07-05 | 41.40 | $0.11 | 500 |
| 2022-07-01 | 38.97 | $0.22 | — |
| 2022-06-30 | 37.30 | $0.22 | 850 |
| 2022-06-29 | 35.55 | $0.20 | — |
| 2022-06-28 | 34.32 | $0.20 | — |
| 2022-06-27 | 33.03 | $0.20 | — |
| 2022-06-24 | 31.67 | $0.20 | 10000 |
| 2022-06-23 | 30.23 | $0.20 | 5000 |
| 2022-06-22 | 28.60 | $0.17 | 1500 |
| 2022-06-21 | 26.87 | $0.22 | — |
| 2022-06-17 | 27.11 | $0.22 | — |
| 2022-06-16 | 27.38 | $0.22 | — |
| 2022-06-15 | 27.65 | $0.22 | — |
| 2022-06-14 | 27.94 | $0.22 | — |
| 2022-06-13 | 28.24 | $0.22 | — |
| 2022-06-10 | 28.56 | $0.22 | — |
| 2022-06-09 | 28.90 | $0.22 | — |
| 2022-06-08 | 29.25 | $0.22 | 100 |
| 2022-06-07 | 29.63 | $0.22 | — |
| 2022-06-06 | 30.19 | $0.22 | — |
| 2022-06-03 | 30.78 | $0.22 | — |
| 2022-06-02 | 31.40 | $0.22 | — |
| 2022-06-01 | 32.06 | $0.22 | 14500 |
| 2022-05-31 | 32.75 | $0.22 | — |
| 2022-05-27 | 33.34 | $0.22 | — |
| 2022-05-26 | 33.95 | $0.22 | — |
| 2022-05-25 | 34.61 | $0.22 | — |
| 2022-05-24 | 35.29 | $0.22 | — |
| 2022-05-23 | 36.02 | $0.22 | — |
| 2022-05-20 | 36.78 | $0.22 | 400 |
| 2022-05-19 | 37.58 | $0.20 | — |
| 2022-05-18 | 37.33 | $0.20 | — |
| 2022-05-17 | 37.06 | $0.20 | — |
| 2022-05-16 | 36.79 | $0.20 | — |
| 2022-05-13 | 36.49 | $0.20 | 3900 |
| 2022-05-12 | 36.19 | $0.19 | — |
| 2022-05-11 | 35.08 | $0.19 | — |
| 2022-05-10 | 33.92 | $0.19 | — |
| 2022-05-09 | 32.70 | $0.19 | 2000 |
| 2022-05-06 | 31.41 | $0.21 | — |
| 2022-05-05 | 30.45 | $0.21 | 1000 |
| 2022-05-04 | 29.43 | $0.21 | — |
| 2022-05-03 | 28.32 | $0.21 | — |
| 2022-05-02 | 27.16 | $0.21 | 2000 |
| 2022-04-29 | 25.93 | $0.26 | — |
| 2022-04-28 | 25.70 | $0.26 | — |
| 2022-04-27 | 25.46 | $0.26 | — |
| 2022-04-26 | 25.20 | $0.26 | — |
| 2022-04-25 | 24.93 | $0.26 | — |
| 2022-04-22 | 24.65 | $0.26 | — |
| 2022-04-21 | 24.35 | $0.26 | 821 |
| 2022-04-20 | 24.03 | $0.25 | — |
| 2022-04-19 | 23.64 | $0.25 | — |
| 2022-04-18 | 23.23 | $0.25 | — |
| 2022-04-14 | 22.79 | $0.25 | 350 |
| 2022-04-13 | 22.34 | $0.26 | 2000 |
| 2022-04-12 | 21.99 | $0.29 | 6000 |
| 2022-04-11 | 21.63 | $0.25 | 15000 |
| 2022-04-08 | 22.30 | $0.23 | 8000 |
| 2022-04-07 | 22.27 | $0.25 | — |
| 2022-04-06 | 21.16 | $0.25 | — |
| 2022-04-05 | 20.00 | $0.25 | 3000 |
| 2022-04-04 | 18.77 | $0.24 | — |
| 2022-04-01 | 17.50 | $0.24 | 13335 |
| 2022-03-31 | 16.16 | $0.21 | — |
| 2022-03-30 | 16.03 | $0.21 | — |
| 2022-03-29 | 15.89 | $0.21 | — |
| 2022-03-28 | 15.74 | $0.21 | — |
| 2022-03-25 | 15.59 | $0.21 | — |
| 2022-03-24 | 15.43 | $0.21 | — |
| 2022-03-23 | 15.26 | $0.21 | — |
| 2022-03-22 | 15.09 | $0.21 | — |
| 2022-03-21 | 14.90 | $0.21 | — |
| 2022-03-18 | 14.70 | $0.21 | — |
| 2022-03-17 | 14.49 | $0.21 | — |
| 2022-03-16 | 14.28 | $0.21 | 10000 |
| 2022-03-15 | 14.05 | $0.21 | 26167 |
| 2022-03-14 | 13.77 | $0.22 | — |
| 2022-03-11 | 13.00 | $0.22 | — |
| 2022-03-10 | 12.19 | $0.22 | 4637 |
| 2022-03-09 | 11.33 | $0.22 | — |
| 2022-03-08 | 11.63 | $0.22 | — |
| 2022-03-07 | 11.94 | $0.22 | 3000 |
| 2022-03-04 | 12.27 | $0.22 | 10400 |
| 2022-03-03 | 12.62 | $0.22 | — |
| 2022-03-02 | 12.99 | $0.22 | — |
| 2022-03-01 | 13.37 | $0.22 | — |
| 2022-02-28 | 13.78 | $0.22 | — |
| 2022-02-25 | 14.21 | $0.22 | — |
| 2022-02-24 | 14.66 | $0.22 | — |
| 2022-02-23 | 15.13 | $0.22 | 5000 |
| 2022-02-22 | 15.63 | $0.25 | — |
| 2022-02-18 | 15.09 | $0.25 | — |
| 2022-02-17 | 14.52 | $0.25 | — |
| 2022-02-16 | 13.92 | $0.25 | — |
| 2022-02-15 | 13.29 | $0.25 | 100 |
| 2022-02-14 | 12.62 | $0.21 | 5100 |
| 2022-02-11 | 12.96 | $0.22 | — |
| 2022-02-10 | 12.90 | $0.22 | — |
| 2022-02-09 | 12.84 | $0.22 | 8800 |
| 2022-02-08 | 12.77 | $0.19 | — |
| 2022-02-07 | 12.90 | $0.19 | 1500 |
| 2022-02-04 | 13.05 | $0.18 | 5000 |
| 2022-02-03 | 13.35 | $0.17 | — |
| 2022-02-02 | 13.11 | $0.17 | — |
| 2022-02-01 | 12.86 | $0.17 | 550 |
| 2022-01-31 | 12.59 | $0.21 | 4000 |
| 2022-01-28 | 12.80 | $0.22 | — |
| 2022-01-27 | 12.43 | $0.22 | — |
| 2022-01-26 | 12.04 | $0.22 | — |
| 2022-01-25 | 11.62 | $0.22 | 710 |
| 2022-01-24 | 11.19 | $0.22 | — |
| 2022-01-21 | 10.96 | $0.22 | 700 |
| 2022-01-20 | 10.72 | $0.20 | — |
| 2022-01-19 | 11.25 | $0.20 | — |
| 2022-01-18 | 11.82 | $0.20 | 100 |
| 2022-01-14 | 12.41 | $0.19 | — |
| 2022-01-13 | 13.00 | $0.19 | 10000 |
| 2022-01-12 | 13.62 | $0.18 | — |
| 2022-01-11 | 13.81 | $0.18 | 17340 |
| 2022-01-10 | 14.00 | $0.19 | 5000 |
| 2022-01-07 | 14.68 | $0.18 | 3610 |
| 2022-01-06 | 15.33 | $0.19 | 16000 |
| 2022-01-05 | 16.02 | $0.18 | — |
| 2022-01-04 | 16.43 | $0.18 | — |
| 2022-01-03 | 16.86 | $0.18 | — |
| 2021-12-31 | 17.31 | $0.18 | — |
| 2021-12-30 | 17.79 | $0.18 | 1400 |
| 2021-12-29 | 18.29 | $0.21 | 210 |
| 2021-12-28 | 18.84 | $0.18 | — |
| 2021-12-27 | 19.30 | $0.18 | — |
| 2021-12-23 | 19.78 | $0.18 | — |
| 2021-12-22 | 20.28 | $0.18 | — |
| 2021-12-21 | 20.82 | $0.18 | 15001 |
| 2021-12-20 | 21.38 | $0.20 | — |
| 2021-12-17 | 22.42 | $0.20 | — |
| 2021-12-16 | 23.51 | $0.20 | 10100 |
| 2021-12-15 | 24.67 | $0.20 | 12100 |
| 2021-12-14 | 25.90 | $0.19 | 1787 |
| 2021-12-13 | 26.97 | $0.19 | 100 |
| 2021-12-10 | 28.16 | $0.19 | 3260 |
| 2021-12-09 | 29.37 | $0.21 | 100 |
| 2021-12-08 | 30.54 | $0.19 | — |
| 2021-12-07 | 31.84 | $0.19 | 7500 |
| 2021-12-06 | 33.22 | $0.19 | 14888 |
| 2021-12-03 | 34.83 | $0.20 | 8000 |
| 2021-12-02 | 36.64 | $0.21 | — |
| 2021-12-01 | 38.27 | $0.21 | 5200 |
| 2021-11-30 | 39.98 | $0.22 | 20000 |
| 2021-11-29 | 41.56 | $0.25 | 3000 |
| 2021-11-26 | 42.22 | $0.26 | — |
| 2021-11-24 | 42.73 | $0.26 | 500 |
| 2021-11-23 | 43.26 | $0.26 | — |
| 2021-11-22 | 43.79 | $0.26 | — |
| 2021-11-19 | 44.36 | $0.26 | 83000 |
| 2021-11-18 | 44.96 | $0.26 | 488 |
| 2021-11-17 | 45.30 | $0.26 | 100 |
| 2021-11-16 | 45.76 | $0.27 | — |
| 2021-11-15 | 45.92 | $0.27 | 6900 |
| 2021-11-12 | 46.09 | $0.26 | — |
| 2021-11-11 | 46.35 | $0.26 | 1000 |
| 2021-11-10 | 46.63 | $0.29 | 12200 |
| 2021-11-09 | 46.46 | $0.29 | — |
| 2021-11-08 | 46.22 | $0.29 | 7345 |
| 2021-11-05 | 45.95 | $0.28 | 100 |
| 2021-11-04 | 45.74 | $0.28 | 277 |
| 2021-11-03 | 45.50 | $0.28 | — |
| 2021-11-02 | 45.13 | $0.28 | — |
| 2021-11-01 | 44.75 | $0.28 | 5149 |
| 2021-10-29 | 44.34 | $0.28 | 100 |
| 2021-10-28 | 43.92 | $0.28 | 200 |
| 2021-10-27 | 43.46 | $0.28 | 700 |
| 2021-10-26 | 42.99 | $0.25 | 100 |
| 2021-10-25 | 42.63 | $0.25 | 1363 |
| 2021-10-22 | 42.28 | $0.24 | 26817 |
| 2021-10-21 | 41.98 | $0.23 | 500 |
| 2021-10-20 | 41.08 | $0.25 | 4900 |
| 2021-10-19 | 39.98 | $0.24 | — |
| 2021-10-18 | 38.85 | $0.24 | — |
| 2021-10-15 | 37.67 | $0.24 | — |
| 2021-10-14 | 36.43 | $0.24 | — |
| 2021-10-13 | 35.12 | $0.24 | 100 |
| 2021-10-12 | 33.74 | $0.23 | 19903 |
| 2021-10-11 | 32.30 | $0.30 | 513 |
| 2021-10-08 | 29.73 | $0.23 | — |
| 2021-10-07 | 29.85 | $0.23 | 10000 |
| 2021-10-06 | 29.98 | $0.21 | 1200 |
| 2021-10-05 | 30.39 | $0.20 | — |
| 2021-10-04 | 31.25 | $0.20 | — |
| 2021-10-01 | 32.15 | $0.20 | — |
| 2021-09-30 | 33.09 | $0.20 | — |
| 2021-09-29 | 34.09 | $0.20 | — |
| 2021-09-28 | 35.13 | $0.20 | 4500 |
| 2021-09-27 | 36.24 | $0.22 | 200 |
| 2021-09-24 | 36.68 | $0.21 | — |
| 2021-09-23 | 37.61 | $0.21 | 10000 |
| 2021-09-22 | 38.58 | $0.21 | — |
| 2021-09-21 | 39.42 | $0.21 | — |
| 2021-09-20 | 40.30 | $0.21 | — |
| 2021-09-17 | 41.23 | $0.21 | 12237 |
| 2021-09-16 | 42.21 | $0.21 | 3500 |
| 2021-09-15 | 43.45 | $0.22 | 1000 |
| 2021-09-14 | 44.54 | $0.22 | 11005 |
| 2021-09-13 | 45.69 | $0.23 | 4200 |
| 2021-09-10 | 46.90 | $0.22 | 30000 |
| 2021-09-09 | 47.84 | $0.24 | 16000 |
| 2021-09-08 | 48.48 | $0.23 | 5500 |
| 2021-09-07 | 49.19 | $0.24 | 500 |
| 2021-09-03 | 49.84 | $0.26 | 5100 |
| 2021-09-02 | 49.98 | $0.23 | 1634 |
| 2021-09-01 | 50.37 | $0.26 | 13000 |
| 2021-08-31 | 50.73 | $0.26 | 100 |
| 2021-08-30 | 50.52 | $0.25 | 1800 |
| 2021-08-27 | 50.33 | $0.24 | — |
| 2021-08-26 | 50.21 | $0.24 | — |
| 2021-08-25 | 50.08 | $0.24 | — |
| 2021-08-24 | 49.94 | $0.24 | — |
| 2021-08-23 | 49.80 | $0.24 | — |
| 2021-08-20 | 49.65 | $0.24 | — |
| 2021-08-19 | 49.49 | $0.24 | 1363 |
| 2021-08-18 | 49.32 | $0.21 | — |
| 2021-08-17 | 49.33 | $0.21 | 400 |
| 2021-08-16 | 49.34 | $0.23 | 400 |
| 2021-08-13 | 49.04 | $0.25 | 30000 |
| 2021-08-12 | 48.65 | $0.22 | — |
| 2021-08-11 | 48.40 | $0.22 | 11470 |
| 2021-08-10 | 48.14 | $0.24 | — |
| 2021-08-09 | 47.56 | $0.24 | 30840 |
| 2021-08-06 | 46.95 | $0.25 | 8700 |
| 2021-08-05 | 45.97 | $0.27 | 700 |
| 2021-08-04 | 44.79 | $0.28 | 13565 |
| 2021-08-03 | 43.29 | $0.26 | 14560 |
| 2021-08-02 | 41.72 | $0.29 | — |
| 2021-07-30 | 39.69 | $0.29 | 1700 |
| 2021-07-29 | 37.55 | $0.29 | 550 |
| 2021-07-28 | 35.29 | $0.26 | — |
| 2021-07-27 | 32.96 | $0.26 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected