Is Taiheiyo Cement Corporation (THYCF) a Buy, Sell, or Hold?
OTC : THYCF
Taiheiyo Cement Corporation
$24.22 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 364
- Market Capitalization
- $2.7B
- P/E Ratio
- 17.21
- Dividend Yield
- 2.55%
- Price Target
- Year High
- $31.80
- Year Low
- $22.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.99
THYCF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $24.22 | $24.22 | 0.00% | 100 |
| 2026-07-16 | $24.22 | $24.22 | 0.00% | - |
| 2026-07-15 | $24.22 | $24.22 | 0.00% | 100 |
| 2026-07-14 | $24.22 | $24.22 | 0.00% | 100 |
| 2026-07-13 | $24.22 | $24.22 | 0.00% | 100 |
| 2026-07-10 | $24.22 | $24.22 | 0.00% | 100 |
| 2026-07-09 | $26.95 | $26.95 | 0.00% | 100 |
| 2026-07-08 | $26.95 | $26.95 | 0.00% | 100 |
| 2026-07-07 | $26.95 | $26.95 | 0.00% | - |
| 2026-07-06 | $26.95 | $26.95 | 0.00% | 100 |
| 2026-07-02 | $26.95 | $26.95 | 0.00% | 100 |
| 2026-07-01 | $26.95 | $26.95 | 0.00% | 100 |
| 2026-06-30 | $26.95 | $26.95 | 0.00% | 100 |
| 2026-06-29 | $26.95 | $26.95 | 0.00% | 125 |
| 2026-06-26 | $23.64 | $23.64 | 0.00% | 100 |
| 2026-06-25 | $23.64 | $23.64 | 0.00% | 100 |
| 2026-06-24 | $23.64 | $23.64 | 0.00% | 100 |
| 2026-06-23 | $23.64 | $23.64 | 0.00% | 100 |
| 2026-06-22 | $23.64 | $23.64 | 0.00% | 100 |
| 2026-06-18 | $23.64 | $23.64 | 0.00% | 100 |
| 2026-06-17 | $23.64 | $23.64 | 0.00% | 100 |
| 2026-06-16 | $23.64 | $23.64 | 0.00% | 100 |
| 2026-06-15 | $23.64 | $23.64 | 0.00% | 100 |
| 2026-06-12 | $23.64 | $23.64 | 0.00% | 100 |
| 2026-06-11 | $23.64 | $23.64 | 0.00% | 200 |
| 2026-06-10 | $24.00 | $24.00 | 0.00% | - |
| 2026-06-09 | $24.00 | $24.00 | 0.00% | - |
| 2026-06-08 | $24.00 | $24.00 | 0.00% | - |
| 2026-06-05 | $24.00 | $24.00 | 0.00% | 100 |
| 2026-06-04 | $24.00 | $24.00 | 0.00% | - |
| 2026-06-03 | $24.00 | $24.00 | 0.00% | 100 |
| 2026-06-02 | $24.00 | $24.00 | 0.00% | 100 |
| 2026-06-01 | $24.00 | $24.00 | 0.00% | 100 |
| 2026-05-29 | $24.00 | $24.00 | 0.00% | 100 |
| 2026-05-28 | $24.00 | $24.00 | 0.00% | 100 |
| 2026-05-27 | $24.00 | $24.00 | 0.00% | 100 |
| 2026-05-26 | $24.00 | $24.00 | 0.00% | 100 |
| 2026-05-22 | $24.00 | $24.00 | 0.00% | 100 |
| 2026-05-21 | $24.00 | $24.00 | 0.00% | 100 |
| 2026-05-20 | $24.00 | $24.00 | 0.00% | 100 |
| 2026-05-19 | $24.00 | $24.00 | 0.00% | 100 |
| 2026-05-18 | $24.00 | $24.00 | 0.00% | 100 |
| 2026-05-15 | $24.00 | $24.00 | 0.00% | 13200 |
| 2026-05-14 | $22.62 | $22.62 | 0.00% | 100 |
| 2026-05-13 | $22.62 | $22.62 | 0.00% | 100 |
| 2026-05-12 | $22.62 | $22.62 | 0.00% | 100 |
| 2026-05-11 | $22.62 | $22.62 | 0.00% | 100 |
| 2026-05-08 | $22.62 | $22.62 | 0.00% | 100 |
| 2026-05-07 | $22.62 | $22.62 | 0.00% | - |
| 2026-05-06 | $22.62 | $22.62 | 0.00% | 100 |
| 2026-05-05 | $22.60 | $22.62 | 0.09% | 9000 |
| 2026-05-04 | $22.55 | $22.55 | 0.00% | - |
| 2026-05-01 | $22.55 | $22.55 | 0.00% | 100 |
| 2026-04-30 | $22.55 | $22.55 | 0.00% | 100 |
| 2026-04-29 | $22.55 | $22.55 | 0.00% | 100 |
| 2026-04-28 | $22.55 | $22.55 | 0.00% | 100 |
| 2026-04-27 | $22.55 | $22.55 | 0.00% | 100 |
| 2026-04-24 | $22.55 | $22.55 | 0.00% | 100 |
| 2026-04-23 | $22.55 | $22.55 | 0.00% | 100 |
| 2026-04-22 | $22.55 | $22.55 | 0.00% | 100 |
| 2026-04-21 | $22.55 | $22.55 | 0.00% | 100 |
| 2026-04-20 | $22.55 | $22.55 | 0.00% | - |
| 2026-04-17 | $22.55 | $22.55 | 0.00% | 100 |
| 2026-04-16 | $22.55 | $22.55 | 0.00% | 100 |
| 2026-04-15 | $22.55 | $22.55 | 0.00% | 100 |
| 2026-04-14 | $22.55 | $22.55 | 0.00% | 100 |
| 2026-04-13 | $22.55 | $22.55 | 0.00% | 100 |
| 2026-04-10 | $22.55 | $22.55 | 0.00% | 100 |
| 2026-04-09 | $22.55 | $22.55 | 0.00% | 100 |
| 2026-04-08 | $22.55 | $22.55 | 0.00% | - |
| 2026-04-07 | $22.25 | $22.55 | 1.35% | 200 |
| 2026-04-06 | $23.10 | $23.10 | 0.00% | 200 |
| 2026-04-02 | $23.10 | $23.10 | 0.00% | 200 |
| 2026-04-01 | $23.10 | $23.10 | 0.00% | 200 |
| 2026-03-31 | $23.10 | $23.10 | 0.00% | 200 |
| 2026-03-30 | $23.10 | $23.10 | 0.00% | 200 |
| 2026-03-27 | $23.10 | $23.10 | 0.00% | 200 |
| 2026-03-26 | $23.10 | $23.10 | 0.00% | 200 |
| 2026-03-25 | $23.10 | $23.10 | 0.00% | 200 |
| 2026-03-24 | $23.10 | $23.10 | 0.00% | 400 |
| 2026-03-23 | $25.90 | $25.90 | 0.00% | 200 |
| 2026-03-20 | $25.90 | $25.90 | 0.00% | 200 |
| 2026-03-19 | $25.90 | $25.90 | 0.00% | - |
| 2026-03-18 | $25.90 | $25.90 | 0.00% | 200 |
| 2026-03-17 | $25.90 | $25.90 | 0.00% | 200 |
| 2026-03-16 | $25.90 | $25.90 | 0.00% | - |
| 2026-03-13 | $25.90 | $25.90 | 0.00% | 200 |
| 2026-03-12 | $25.90 | $25.90 | 0.00% | 200 |
| 2026-03-11 | $25.90 | $25.90 | 0.00% | 200 |
| 2026-03-10 | $25.90 | $25.90 | 0.00% | 200 |