Is Taiheiyo Cement Corporation (THYCF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Taiheiyo Cement Corporation (THYCF) research center and poll results.
OTC : THYCF
Taiheiyo Cement Corporation
$24.22 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 364
- Market Capitalization
- $2.7B
- P/E Ratio
- 17.21
- Dividend Yield
- 2.55%
- Price Target
- Year High
- $31.80
- Year Low
- $22.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.99
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
25.14
2026-07-17
Close Price
$24.22
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
14.41
Average
21.40
Maximum
30.21
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.14 | $24.22 | 100 |
| 2026-07-16 | 25.11 | $24.22 | — |
| 2026-07-15 | 25.08 | $24.22 | 100 |
| 2026-07-14 | 25.05 | $24.22 | 100 |
| 2026-07-13 | 25.02 | $24.22 | 100 |
| 2026-07-10 | 24.99 | $24.22 | 100 |
| 2026-07-09 | 24.98 | $26.95 | 100 |
| 2026-07-08 | 24.83 | $26.95 | 100 |
| 2026-07-07 | 24.69 | $26.95 | — |
| 2026-07-06 | 24.54 | $26.95 | 100 |
| 2026-07-02 | 24.39 | $26.95 | 100 |
| 2026-07-01 | 24.24 | $26.95 | 100 |
| 2026-06-30 | 24.10 | $26.95 | 100 |
| 2026-06-29 | 23.95 | $26.95 | 125 |
| 2026-06-26 | 23.80 | $23.64 | 100 |
| 2026-06-25 | 23.82 | $23.64 | 100 |
| 2026-06-24 | 23.84 | $23.64 | 100 |
| 2026-06-23 | 23.86 | $23.64 | 100 |
| 2026-06-22 | 23.87 | $23.64 | 100 |
| 2026-06-18 | 23.89 | $23.64 | 100 |
| 2026-06-17 | 23.91 | $23.64 | 100 |
| 2026-06-16 | 23.93 | $23.64 | 100 |
| 2026-06-15 | 23.95 | $23.64 | 100 |
| 2026-06-12 | 23.96 | $23.64 | 100 |
| 2026-06-11 | 23.91 | $23.64 | 200 |
| 2026-06-10 | 23.86 | $24.00 | — |
| 2026-06-09 | 23.79 | $24.00 | — |
| 2026-06-08 | 23.72 | $24.00 | — |
| 2026-06-05 | 23.66 | $24.00 | 100 |
| 2026-06-04 | 23.59 | $24.00 | — |
| 2026-06-03 | 23.52 | $24.00 | 100 |
| 2026-06-02 | 23.45 | $24.00 | 100 |
| 2026-06-01 | 23.38 | $24.00 | 100 |
| 2026-05-29 | 23.30 | $24.00 | 100 |
| 2026-05-28 | 23.23 | $24.00 | 100 |
| 2026-05-27 | 23.16 | $24.00 | 100 |
| 2026-05-26 | 23.09 | $24.00 | 100 |
| 2026-05-22 | 23.01 | $24.00 | 100 |
| 2026-05-21 | 22.94 | $24.00 | 100 |
| 2026-05-20 | 22.87 | $24.00 | 100 |
| 2026-05-19 | 22.80 | $24.00 | 100 |
| 2026-05-18 | 22.72 | $24.00 | 100 |
| 2026-05-15 | 22.65 | $24.00 | 13200 |
| 2026-05-14 | 22.58 | $22.62 | 100 |
| 2026-05-13 | 22.57 | $22.62 | 100 |
| 2026-05-12 | 22.57 | $22.62 | 100 |
| 2026-05-11 | 22.57 | $22.62 | 100 |
| 2026-05-08 | 22.56 | $22.62 | 100 |
| 2026-05-07 | 22.56 | $22.62 | — |
| 2026-05-06 | 22.56 | $22.62 | 100 |
| 2026-05-05 | 22.55 | $22.62 | 9000 |
| 2026-05-04 | 22.55 | $22.55 | — |
| 2026-05-01 | 22.58 | $22.55 | 100 |
| 2026-04-30 | 22.61 | $22.55 | 100 |
| 2026-04-29 | 22.63 | $22.55 | 100 |
| 2026-04-28 | 22.66 | $22.55 | 100 |
| 2026-04-27 | 22.69 | $22.55 | 100 |
| 2026-04-24 | 22.72 | $22.55 | 100 |
| 2026-04-23 | 22.74 | $22.55 | 100 |
| 2026-04-22 | 22.77 | $22.55 | 100 |
| 2026-04-21 | 22.80 | $22.55 | 100 |
| 2026-04-20 | 22.97 | $22.55 | — |
| 2026-04-17 | 23.13 | $22.55 | 100 |
| 2026-04-16 | 23.30 | $22.55 | 100 |
| 2026-04-15 | 23.47 | $22.55 | 100 |
| 2026-04-14 | 23.64 | $22.55 | 100 |
| 2026-04-13 | 23.80 | $22.55 | 100 |
| 2026-04-10 | 23.97 | $22.55 | 100 |
| 2026-04-09 | 24.14 | $22.55 | 100 |
| 2026-04-08 | 24.31 | $22.55 | — |
| 2026-04-07 | 24.47 | $22.55 | 200 |
| 2026-04-06 | 24.64 | $23.10 | 200 |
| 2026-04-02 | 24.91 | $23.10 | 200 |
| 2026-04-01 | 25.19 | $23.10 | 200 |
| 2026-03-31 | 25.46 | $23.10 | 200 |
| 2026-03-30 | 25.74 | $23.10 | 200 |
| 2026-03-27 | 26.01 | $23.10 | 200 |
| 2026-03-26 | 26.28 | $23.10 | 200 |
| 2026-03-25 | 26.56 | $23.10 | 200 |
| 2026-03-24 | 26.99 | $23.10 | 400 |
| 2026-03-23 | 27.43 | $25.90 | 200 |
| 2026-03-20 | 27.72 | $25.90 | 200 |
| 2026-03-19 | 28.02 | $25.90 | — |
| 2026-03-18 | 28.31 | $25.90 | 200 |
| 2026-03-17 | 28.61 | $25.90 | 200 |
| 2026-03-16 | 28.90 | $25.90 | — |
| 2026-03-13 | 29.20 | $25.90 | 200 |
| 2026-03-12 | 29.49 | $25.90 | 200 |
| 2026-03-11 | 29.79 | $25.90 | 200 |
| 2026-03-10 | 30.00 | $25.90 | 200 |
| 2026-03-09 | 30.11 | $25.90 | 200 |
| 2026-03-06 | 30.21 | $28.58 | 200 |
| 2026-03-05 | 30.18 | $28.58 | 200 |
| 2026-03-04 | 30.15 | $28.58 | 200 |
| 2026-03-03 | 30.12 | $28.58 | 200 |
| 2026-03-02 | 30.04 | $28.58 | 200 |
| 2026-02-27 | 30.00 | $28.58 | 200 |
| 2026-02-26 | 30.00 | $28.58 | 200 |
| 2026-02-25 | 29.93 | $31.80 | 200 |
| 2026-02-24 | 29.70 | $31.80 | 200 |
| 2026-02-23 | 29.47 | $31.80 | 200 |
| 2026-02-20 | 29.24 | $31.80 | — |
| 2026-02-19 | 29.03 | $31.80 | — |
| 2026-02-18 | 28.84 | $31.80 | — |
| 2026-02-17 | 28.62 | $31.80 | — |
| 2026-02-13 | 28.41 | $31.80 | — |
| 2026-02-12 | 28.15 | $31.80 | — |
| 2026-02-11 | 27.88 | $31.80 | 100 |
| 2026-02-10 | 27.62 | $30.15 | 500 |
| 2026-02-09 | 27.39 | $28.00 | — |
| 2026-02-06 | 27.26 | $28.00 | — |
| 2026-02-05 | 27.14 | $28.00 | 100 |
| 2026-02-04 | 27.02 | $28.00 | 100 |
| 2026-02-03 | 26.83 | $28.00 | 400 |
| 2026-02-02 | 26.64 | $26.95 | 300 |
| 2026-01-30 | 26.51 | $27.75 | 600 |
| 2026-01-29 | 26.33 | $28.50 | 300 |
| 2026-01-28 | 26.12 | $27.28 | 2000 |
| 2026-01-27 | 25.97 | $27.20 | 2000 |
| 2026-01-26 | 25.82 | $27.20 | 2000 |
| 2026-01-23 | 25.67 | $27.20 | 2438 |
| 2026-01-22 | 25.53 | $27.60 | 8500 |
| 2026-01-21 | 25.36 | $27.88 | 2000 |
| 2026-01-20 | 25.18 | $27.49 | 2000 |
| 2026-01-16 | 25.02 | $27.61 | 3000 |
| 2026-01-15 | 24.85 | $26.50 | 2000 |
| 2026-01-14 | 24.72 | $26.50 | 8000 |
| 2026-01-13 | 24.58 | $26.50 | 2000 |
| 2026-01-12 | 24.45 | $25.55 | 2000 |
| 2026-01-09 | 24.37 | $25.55 | 2000 |
| 2026-01-08 | 24.28 | $25.55 | 2000 |
| 2026-01-07 | 24.20 | $25.55 | 2000 |
| 2026-01-06 | 24.11 | $24.25 | — |
| 2026-01-05 | 24.03 | $24.25 | 2000 |
| 2026-01-02 | 23.94 | $24.25 | 2000 |
| 2025-12-31 | 23.86 | $24.25 | 2000 |
| 2025-12-30 | 23.77 | $24.25 | 2000 |
| 2025-12-29 | 23.69 | $24.25 | 2000 |
| 2025-12-26 | 23.60 | $24.25 | 2000 |
| 2025-12-24 | 23.52 | $24.25 | — |
| 2025-12-23 | 23.55 | $24.25 | 2000 |
| 2025-12-22 | 23.59 | $24.25 | 2000 |
| 2025-12-19 | 23.63 | $24.25 | 2000 |
| 2025-12-18 | 23.67 | $24.25 | 2000 |
| 2025-12-17 | 23.70 | $24.25 | 2000 |
| 2025-12-16 | 23.74 | $23.85 | 2000 |
| 2025-12-15 | 23.80 | $23.85 | — |
| 2025-12-12 | 23.86 | $23.85 | — |
| 2025-12-11 | 23.91 | $23.85 | — |
| 2025-12-10 | 23.97 | $23.85 | 2000 |
| 2025-12-09 | 24.03 | $23.85 | — |
| 2025-12-08 | 24.09 | $23.85 | 2000 |
| 2025-12-05 | 24.14 | $22.55 | 2000 |
| 2025-12-04 | 24.27 | $22.55 | 2000 |
| 2025-12-03 | 24.39 | $22.55 | 2000 |
| 2025-12-02 | 24.51 | $22.55 | — |
| 2025-12-01 | 24.63 | $22.55 | 2000 |
| 2025-11-28 | 24.76 | $22.55 | 2000 |
| 2025-11-26 | 24.88 | $22.55 | 2000 |
| 2025-11-25 | 25.00 | $25.00 | — |
| 2025-11-24 | 25.00 | $25.00 | 2000 |
| 2025-11-21 | 25.00 | $25.00 | 2000 |
| 2025-11-20 | 25.00 | $25.00 | 2000 |
| 2025-11-19 | 25.00 | $25.00 | 2000 |
| 2025-11-18 | 25.00 | $25.00 | 2000 |
| 2025-11-17 | 25.00 | $25.00 | 2000 |
| 2025-11-14 | 25.00 | $25.00 | — |
| 2025-11-13 | 25.00 | $25.00 | — |
| 2025-11-12 | 25.00 | $25.00 | — |
| 2025-11-11 | 25.00 | $25.00 | — |
| 2025-11-10 | 25.00 | $25.00 | — |
| 2025-11-07 | 25.00 | $25.00 | — |
| 2025-11-06 | 25.00 | $25.00 | — |
| 2025-11-05 | 25.00 | $25.00 | — |
| 2025-11-04 | 25.00 | $25.00 | — |
| 2025-11-03 | 25.00 | $25.00 | — |
| 2025-10-31 | 25.00 | $25.00 | — |
| 2025-10-30 | 25.00 | $25.00 | — |
| 2025-10-29 | 25.00 | $25.00 | — |
| 2025-10-28 | 25.00 | $25.00 | — |
| 2025-10-27 | 25.00 | $25.00 | — |
| 2025-10-24 | 25.00 | $25.00 | — |
| 2025-10-23 | 25.00 | $25.00 | — |
| 2025-10-22 | 25.00 | $25.00 | — |
| 2025-10-21 | 25.00 | $25.00 | — |
| 2025-10-20 | 25.00 | $25.00 | — |
| 2025-10-17 | 25.00 | $25.00 | — |
| 2025-10-16 | 25.00 | $25.00 | — |
| 2025-10-15 | 25.00 | $25.00 | — |
| 2025-10-14 | 25.00 | $25.00 | — |
| 2025-10-13 | 25.00 | $25.00 | — |
| 2025-10-10 | 25.00 | $25.00 | — |
| 2025-10-09 | 25.00 | $25.00 | — |
| 2025-10-08 | 25.00 | $25.00 | — |
| 2025-10-07 | 25.00 | $25.00 | — |
| 2025-10-06 | 25.00 | $25.00 | — |
| 2025-10-03 | 25.00 | $25.00 | — |
| 2025-10-02 | 25.00 | $25.00 | — |
| 2025-10-01 | 25.00 | $25.00 | — |
| 2025-09-30 | 25.00 | $25.00 | — |
| 2025-09-29 | 25.00 | $25.00 | — |
| 2025-09-26 | 25.00 | $25.00 | — |
| 2025-09-25 | 25.00 | $25.00 | — |
| 2025-09-24 | 25.00 | $25.00 | — |
| 2025-09-23 | 25.00 | $25.00 | — |
| 2025-09-22 | 25.00 | $25.00 | — |
| 2025-09-19 | 25.00 | $25.00 | — |
| 2025-09-18 | 25.00 | $25.00 | — |
| 2025-09-17 | 25.00 | $25.00 | — |
| 2025-09-16 | 25.00 | $25.00 | — |
| 2025-09-15 | 25.00 | $25.00 | — |
| 2025-09-12 | 25.00 | $25.00 | — |
| 2025-09-11 | 25.00 | $25.00 | — |
| 2025-09-10 | 25.00 | $25.00 | — |
| 2025-09-09 | 25.00 | $25.00 | — |
| 2025-09-08 | 25.00 | $25.00 | — |
| 2025-09-05 | 25.00 | $25.00 | — |
| 2025-09-04 | 25.00 | $25.00 | — |
| 2025-09-03 | 25.00 | $25.00 | — |
| 2025-09-02 | 25.00 | $25.00 | — |
| 2025-08-29 | 25.00 | $25.00 | — |
| 2025-08-28 | 25.00 | $25.00 | — |
| 2025-08-27 | 25.00 | $25.00 | — |
| 2025-08-26 | 25.00 | $25.00 | — |
| 2025-08-25 | 25.00 | $25.00 | — |
| 2025-08-22 | 25.00 | $25.00 | — |
| 2025-08-21 | 25.00 | $25.00 | — |
| 2025-08-20 | 25.00 | $25.00 | — |
| 2025-08-19 | 25.00 | $25.00 | — |
| 2025-08-18 | 25.00 | $25.00 | — |
| 2025-08-15 | 25.01 | $25.00 | — |
| 2025-08-14 | 25.01 | $25.00 | — |
| 2025-08-13 | 25.02 | $25.00 | — |
| 2025-08-12 | 25.02 | $25.00 | — |
| 2025-08-11 | 25.03 | $25.00 | — |
| 2025-08-08 | 25.03 | $25.00 | — |
| 2025-08-07 | 25.04 | $25.00 | — |
| 2025-08-06 | 25.04 | $25.00 | — |
| 2025-08-05 | 25.05 | $25.00 | — |
| 2025-08-04 | 25.05 | $25.00 | — |
| 2025-08-01 | 25.06 | $25.00 | — |
| 2025-07-31 | 25.06 | $25.00 | — |
| 2025-07-30 | 25.07 | $25.00 | — |
| 2025-07-29 | 25.07 | $25.00 | 500 |
| 2025-07-28 | 25.08 | $25.00 | — |
| 2025-07-25 | 25.08 | $25.00 | — |
| 2025-07-24 | 25.09 | $25.00 | — |
| 2025-07-23 | 25.09 | $25.00 | — |
| 2025-07-22 | 25.10 | $25.00 | 2000 |
| 2025-07-21 | 25.10 | $25.10 | — |
| 2025-07-18 | 25.10 | $25.10 | — |
| 2025-07-17 | 25.10 | $25.10 | — |
| 2025-07-16 | 25.10 | $25.10 | — |
| 2025-07-15 | 25.10 | $25.10 | — |
| 2025-07-14 | 25.10 | $25.10 | — |
| 2025-07-11 | 25.10 | $25.10 | — |
| 2025-07-10 | 25.10 | $25.10 | — |
| 2025-07-09 | 25.10 | $25.10 | — |
| 2025-07-08 | 25.10 | $25.10 | — |
| 2025-07-07 | 25.10 | $25.10 | — |
| 2025-07-03 | 25.10 | $25.10 | — |
| 2025-07-02 | 25.10 | $25.10 | — |
| 2025-07-01 | 25.10 | $25.10 | — |
| 2025-06-30 | 25.10 | $25.10 | — |
| 2025-06-27 | 25.10 | $25.10 | — |
| 2025-06-26 | 25.10 | $25.10 | — |
| 2025-06-25 | 25.10 | $25.10 | — |
| 2025-06-24 | 25.10 | $25.10 | — |
| 2025-06-23 | 25.10 | $25.10 | — |
| 2025-06-20 | 25.10 | $25.10 | — |
| 2025-06-18 | 25.10 | $25.10 | — |
| 2025-06-17 | 25.10 | $25.10 | — |
| 2025-06-16 | 25.10 | $25.10 | — |
| 2025-06-13 | 25.10 | $25.10 | — |
| 2025-06-12 | 25.10 | $25.10 | — |
| 2025-06-11 | 25.10 | $25.10 | — |
| 2025-06-10 | 25.10 | $25.10 | — |
| 2025-06-09 | 25.10 | $25.10 | — |
| 2025-06-06 | 25.10 | $25.10 | — |
| 2025-06-05 | 25.10 | $25.10 | — |
| 2025-06-04 | 25.10 | $25.10 | — |
| 2025-06-03 | 25.10 | $25.10 | — |
| 2025-06-02 | 25.10 | $25.10 | — |
| 2025-05-30 | 25.10 | $25.10 | — |
| 2025-05-29 | 25.10 | $25.10 | — |
| 2025-05-28 | 25.10 | $25.10 | — |
| 2025-05-27 | 25.10 | $25.10 | — |
| 2025-05-23 | 25.10 | $25.10 | — |
| 2025-05-22 | 25.10 | $25.10 | — |
| 2025-05-21 | 25.10 | $25.10 | — |
| 2025-05-20 | 25.10 | $25.10 | — |
| 2025-05-19 | 25.10 | $25.10 | — |
| 2025-05-16 | 25.10 | $25.10 | — |
| 2025-05-15 | 25.10 | $25.10 | — |
| 2025-05-14 | 25.10 | $25.10 | — |
| 2025-05-13 | 25.10 | $25.10 | — |
| 2025-05-12 | 25.10 | $25.10 | — |
| 2025-05-09 | 25.10 | $25.10 | — |
| 2025-05-08 | 25.10 | $25.10 | — |
| 2025-05-07 | 25.10 | $25.10 | — |
| 2025-05-06 | 25.10 | $25.10 | — |
| 2025-05-05 | 25.10 | $25.10 | — |
| 2025-05-02 | 25.12 | $25.10 | — |
| 2025-05-01 | 25.13 | $25.10 | — |
| 2025-04-30 | 25.15 | $25.10 | — |
| 2025-04-29 | 25.16 | $25.10 | — |
| 2025-04-28 | 25.18 | $25.10 | — |
| 2025-04-25 | 25.19 | $25.10 | — |
| 2025-04-24 | 25.21 | $25.10 | — |
| 2025-04-23 | 25.22 | $25.10 | — |
| 2025-04-22 | 25.24 | $25.10 | — |
| 2025-04-21 | 25.25 | $25.10 | — |
| 2025-04-17 | 25.27 | $25.10 | — |
| 2025-04-16 | 25.28 | $25.10 | — |
| 2025-04-15 | 25.30 | $25.10 | — |
| 2025-04-14 | 25.31 | $25.10 | — |
| 2025-04-11 | 25.33 | $25.10 | — |
| 2025-04-10 | 25.34 | $25.10 | — |
| 2025-04-09 | 25.36 | $25.10 | — |
| 2025-04-08 | 25.37 | $25.10 | — |
| 2025-04-07 | 25.39 | $25.10 | 337 |
| 2025-04-04 | 25.40 | $25.40 | — |
| 2025-04-03 | 25.40 | $25.40 | — |
| 2025-04-02 | 25.40 | $25.40 | — |
| 2025-04-01 | 25.40 | $25.40 | — |
| 2025-03-31 | 25.40 | $25.40 | — |
| 2025-03-28 | 25.40 | $25.40 | — |
| 2025-03-27 | 25.40 | $25.40 | — |
| 2025-03-26 | 25.40 | $25.40 | — |
| 2025-03-25 | 25.40 | $25.40 | — |
| 2025-03-24 | 25.40 | $25.40 | — |
| 2025-03-21 | 25.40 | $25.40 | — |
| 2025-03-20 | 25.40 | $25.40 | — |
| 2025-03-19 | 25.40 | $25.40 | — |
| 2025-03-18 | 25.40 | $25.40 | — |
| 2025-03-17 | 25.40 | $25.40 | — |
| 2025-03-14 | 25.40 | $25.40 | — |
| 2025-03-13 | 25.40 | $25.40 | — |
| 2025-03-12 | 25.40 | $25.40 | — |
| 2025-03-11 | 25.40 | $25.40 | — |
| 2025-03-10 | 25.40 | $25.40 | — |
| 2025-03-07 | 25.40 | $25.40 | — |
| 2025-03-06 | 25.33 | $25.40 | — |
| 2025-03-05 | 25.27 | $25.40 | — |
| 2025-03-04 | 25.20 | $25.40 | — |
| 2025-03-03 | 25.13 | $25.40 | — |
| 2025-02-28 | 25.06 | $25.40 | — |
| 2025-02-27 | 25.00 | $25.40 | — |
| 2025-02-26 | 24.93 | $25.40 | — |
| 2025-02-25 | 24.96 | $25.40 | — |
| 2025-02-24 | 24.99 | $25.40 | — |
| 2025-02-21 | 25.02 | $25.40 | — |
| 2025-02-20 | 25.05 | $25.40 | — |
| 2025-02-19 | 25.08 | $25.40 | — |
| 2025-02-18 | 25.11 | $25.40 | — |
| 2025-02-14 | 25.14 | $25.40 | — |
| 2025-02-13 | 25.17 | $25.40 | — |
| 2025-02-12 | 25.20 | $25.40 | — |
| 2025-02-11 | 25.23 | $25.40 | — |
| 2025-02-10 | 25.26 | $25.40 | — |
| 2025-02-07 | 25.29 | $25.40 | 300 |
| 2025-02-06 | 25.32 | $24.05 | — |
| 2025-02-05 | 25.42 | $24.05 | — |
| 2025-02-04 | 25.51 | $24.05 | — |
| 2025-02-03 | 25.61 | $24.05 | — |
| 2025-01-31 | 25.71 | $24.05 | — |
| 2025-01-30 | 25.81 | $24.05 | — |
| 2025-01-29 | 25.90 | $24.05 | 300 |
| 2025-01-28 | 26.00 | $26.00 | — |
| 2025-01-27 | 26.00 | $26.00 | — |
| 2025-01-24 | 26.00 | $26.00 | — |
| 2025-01-23 | 26.00 | $26.00 | — |
| 2025-01-22 | 26.00 | $26.00 | — |
| 2025-01-21 | 26.00 | $26.00 | — |
| 2025-01-17 | 26.00 | $26.00 | — |
| 2025-01-16 | 26.00 | $26.00 | — |
| 2025-01-15 | 26.00 | $26.00 | — |
| 2025-01-14 | 26.00 | $26.00 | — |
| 2025-01-13 | 26.00 | $26.00 | — |
| 2025-01-10 | 26.00 | $26.00 | — |
| 2025-01-08 | 26.00 | $26.00 | — |
| 2025-01-07 | 26.00 | $26.00 | — |
| 2025-01-06 | 26.00 | $26.00 | — |
| 2025-01-03 | 26.00 | $26.00 | — |
| 2025-01-02 | 26.00 | $26.00 | — |
| 2024-12-31 | 26.00 | $26.00 | — |
| 2024-12-30 | 26.00 | $26.00 | — |
| 2024-12-27 | 26.00 | $26.00 | — |
| 2024-12-26 | 26.00 | $26.00 | — |
| 2024-12-24 | 25.89 | $26.00 | — |
| 2024-12-23 | 25.78 | $26.00 | — |
| 2024-12-20 | 25.67 | $26.00 | — |
| 2024-12-19 | 25.56 | $26.00 | — |
| 2024-12-18 | 25.45 | $26.00 | — |
| 2024-12-17 | 25.34 | $26.00 | — |
| 2024-12-16 | 25.25 | $26.00 | — |
| 2024-12-13 | 25.17 | $26.00 | — |
| 2024-12-12 | 25.08 | $26.00 | — |
| 2024-12-11 | 24.99 | $26.00 | — |
| 2024-12-10 | 24.90 | $26.00 | — |
| 2024-12-09 | 24.82 | $26.00 | — |
| 2024-12-06 | 24.73 | $26.00 | — |
| 2024-12-05 | 24.64 | $26.00 | — |
| 2024-12-04 | 24.55 | $26.00 | — |
| 2024-12-03 | 24.47 | $26.00 | — |
| 2024-12-02 | 24.38 | $26.00 | — |
| 2024-11-29 | 24.29 | $26.00 | — |
| 2024-11-27 | 24.20 | $26.00 | 134 |
| 2024-11-26 | 24.12 | $23.80 | — |
| 2024-11-25 | 24.14 | $23.80 | — |
| 2024-11-22 | 24.16 | $23.80 | — |
| 2024-11-21 | 24.18 | $23.80 | — |
| 2024-11-20 | 24.21 | $23.80 | — |
| 2024-11-19 | 24.23 | $23.80 | 930 |
| 2024-11-18 | 24.25 | $24.25 | — |
| 2024-11-15 | 24.25 | $24.25 | — |
| 2024-11-14 | 24.25 | $24.25 | — |
| 2024-11-13 | 24.25 | $24.25 | — |
| 2024-11-12 | 24.25 | $24.25 | — |
| 2024-11-11 | 24.25 | $24.25 | — |
| 2024-11-08 | 24.25 | $24.25 | — |
| 2024-11-07 | 24.25 | $24.25 | — |
| 2024-11-06 | 24.25 | $24.25 | — |
| 2024-11-05 | 24.25 | $24.25 | — |
| 2024-11-04 | 24.25 | $24.25 | — |
| 2024-11-01 | 24.25 | $24.25 | — |
| 2024-10-31 | 24.25 | $24.25 | — |
| 2024-10-30 | 24.25 | $24.25 | — |
| 2024-10-29 | 24.25 | $24.25 | — |
| 2024-10-28 | 24.25 | $24.25 | — |
| 2024-10-25 | 24.25 | $24.25 | — |
| 2024-10-24 | 24.25 | $24.25 | — |
| 2024-10-23 | 24.25 | $24.25 | — |
| 2024-10-22 | 24.25 | $24.25 | — |
| 2024-10-21 | 24.25 | $24.25 | — |
| 2024-10-18 | 24.25 | $24.25 | — |
| 2024-10-17 | 24.25 | $24.25 | — |
| 2024-10-16 | 24.25 | $24.25 | — |
| 2024-10-15 | 24.25 | $24.25 | — |
| 2024-10-14 | 24.25 | $24.25 | — |
| 2024-10-11 | 24.25 | $24.25 | — |
| 2024-10-10 | 24.25 | $24.25 | — |
| 2024-10-09 | 24.25 | $24.25 | — |
| 2024-10-08 | 24.25 | $24.25 | — |
| 2024-10-07 | 24.25 | $24.25 | — |
| 2024-10-04 | 24.25 | $24.25 | — |
| 2024-10-03 | 24.25 | $24.25 | — |
| 2024-10-02 | 24.25 | $24.25 | — |
| 2024-10-01 | 24.25 | $24.25 | — |
| 2024-09-30 | 24.25 | $24.25 | — |
| 2024-09-27 | 24.25 | $24.25 | — |
| 2024-09-26 | 24.25 | $24.25 | — |
| 2024-09-25 | 24.25 | $24.25 | — |
| 2024-09-24 | 24.25 | $24.25 | — |
| 2024-09-23 | 24.25 | $24.25 | — |
| 2024-09-20 | 24.25 | $24.25 | — |
| 2024-09-19 | 24.25 | $24.25 | — |
| 2024-09-18 | 24.25 | $24.25 | — |
| 2024-09-17 | 24.25 | $24.25 | — |
| 2024-09-16 | 24.25 | $24.25 | — |
| 2024-09-13 | 24.25 | $24.25 | — |
| 2024-09-12 | 24.25 | $24.25 | — |
| 2024-09-11 | 24.25 | $24.25 | — |
| 2024-09-10 | 24.25 | $24.25 | — |
| 2024-09-09 | 24.25 | $24.25 | — |
| 2024-09-06 | 24.25 | $24.25 | — |
| 2024-09-05 | 24.25 | $24.25 | — |
| 2024-09-04 | 24.26 | $24.25 | — |
| 2024-09-03 | 24.28 | $24.25 | — |
| 2024-08-30 | 24.29 | $24.25 | — |
| 2024-08-29 | 24.31 | $24.25 | — |
| 2024-08-28 | 24.32 | $24.25 | — |
| 2024-08-27 | 24.34 | $24.25 | — |
| 2024-08-26 | 24.35 | $24.25 | — |
| 2024-08-23 | 24.37 | $24.25 | — |
| 2024-08-22 | 24.38 | $24.25 | — |
| 2024-08-21 | 24.40 | $24.25 | — |
| 2024-08-20 | 24.41 | $24.25 | — |
| 2024-08-19 | 24.42 | $24.25 | — |
| 2024-08-16 | 24.44 | $24.25 | — |
| 2024-08-15 | 24.45 | $24.25 | — |
| 2024-08-14 | 24.47 | $24.25 | — |
| 2024-08-13 | 24.48 | $24.25 | — |
| 2024-08-12 | 24.50 | $24.25 | — |
| 2024-08-09 | 24.51 | $24.25 | — |
| 2024-08-08 | 24.53 | $24.25 | 100 |
| 2024-08-07 | 24.54 | $24.54 | — |
| 2024-08-06 | 24.54 | $24.54 | — |
| 2024-08-05 | 24.54 | $24.54 | — |
| 2024-08-02 | 24.54 | $24.54 | — |
| 2024-08-01 | 24.54 | $24.54 | — |
| 2024-07-31 | 24.54 | $24.54 | — |
| 2024-07-30 | 24.54 | $24.54 | — |
| 2024-07-29 | 24.54 | $24.54 | — |
| 2024-07-26 | 24.54 | $24.54 | — |
| 2024-07-25 | 24.54 | $24.54 | — |
| 2024-07-24 | 24.54 | $24.54 | — |
| 2024-07-23 | 24.54 | $24.54 | — |
| 2024-07-22 | 24.56 | $24.54 | — |
| 2024-07-19 | 24.58 | $24.54 | — |
| 2024-07-18 | 24.60 | $24.54 | — |
| 2024-07-17 | 24.61 | $24.54 | — |
| 2024-07-16 | 24.63 | $24.54 | — |
| 2024-07-15 | 24.65 | $24.54 | — |
| 2024-07-12 | 24.67 | $24.54 | — |
| 2024-07-11 | 24.69 | $24.54 | — |
| 2024-07-10 | 24.71 | $24.54 | — |
| 2024-07-09 | 24.73 | $24.54 | — |
| 2024-07-08 | 24.74 | $24.54 | — |
| 2024-07-05 | 24.76 | $24.54 | — |
| 2024-07-03 | 24.78 | $24.54 | — |
| 2024-07-02 | 24.80 | $24.54 | — |
| 2024-07-01 | 24.82 | $24.54 | — |
| 2024-06-28 | 24.84 | $24.54 | — |
| 2024-06-27 | 24.85 | $24.54 | — |
| 2024-06-26 | 24.87 | $24.54 | — |
| 2024-06-25 | 24.89 | $24.54 | 500 |
| 2024-06-24 | 24.91 | $24.91 | — |
| 2024-06-21 | 24.91 | $24.91 | — |
| 2024-06-20 | 24.91 | $24.91 | — |
| 2024-06-18 | 24.91 | $24.91 | — |
| 2024-06-17 | 24.91 | $24.91 | — |
| 2024-06-14 | 24.91 | $24.91 | — |
| 2024-06-13 | 24.91 | $24.91 | — |
| 2024-06-12 | 24.91 | $24.91 | — |
| 2024-06-11 | 24.91 | $24.91 | — |
| 2024-06-10 | 24.81 | $24.91 | — |
| 2024-06-07 | 24.71 | $24.91 | — |
| 2024-06-06 | 24.61 | $24.91 | — |
| 2024-06-05 | 24.51 | $24.91 | — |
| 2024-06-04 | 24.41 | $24.91 | — |
| 2024-06-03 | 24.31 | $24.91 | — |
| 2024-05-31 | 24.21 | $24.91 | — |
| 2024-05-30 | 24.11 | $24.91 | — |
| 2024-05-29 | 24.01 | $24.91 | — |
| 2024-05-28 | 23.91 | $24.91 | 100 |
| 2024-05-24 | 23.81 | $24.91 | — |
| 2024-05-23 | 23.71 | $24.91 | — |
| 2024-05-22 | 23.61 | $24.91 | — |
| 2024-05-21 | 23.51 | $24.91 | — |
| 2024-05-20 | 23.40 | $24.91 | — |
| 2024-05-17 | 23.30 | $24.91 | — |
| 2024-05-16 | 23.20 | $24.91 | — |
| 2024-05-15 | 23.10 | $24.91 | 100 |
| 2024-05-14 | 23.00 | $24.95 | 300 |
| 2024-05-13 | 22.90 | $22.90 | — |
| 2024-05-10 | 22.90 | $22.90 | — |
| 2024-05-09 | 22.90 | $22.90 | — |
| 2024-05-08 | 22.90 | $22.90 | — |
| 2024-05-07 | 22.90 | $22.90 | — |
| 2024-05-06 | 22.90 | $22.90 | — |
| 2024-05-03 | 22.90 | $22.90 | — |
| 2024-05-02 | 22.90 | $22.90 | — |
| 2024-05-01 | 22.90 | $22.90 | — |
| 2024-04-30 | 22.90 | $22.90 | — |
| 2024-04-29 | 22.90 | $22.90 | — |
| 2024-04-26 | 22.90 | $22.90 | — |
| 2024-04-25 | 22.90 | $22.90 | — |
| 2024-04-24 | 22.90 | $22.90 | — |
| 2024-04-23 | 22.90 | $22.90 | — |
| 2024-04-22 | 22.90 | $22.90 | — |
| 2024-04-19 | 22.90 | $22.90 | — |
| 2024-04-18 | 22.90 | $22.90 | — |
| 2024-04-17 | 22.90 | $22.90 | — |
| 2024-04-16 | 22.90 | $22.90 | — |
| 2024-04-15 | 22.90 | $22.90 | — |
| 2024-04-12 | 22.90 | $22.90 | — |
| 2024-04-11 | 22.90 | $22.90 | — |
| 2024-04-10 | 22.75 | $22.90 | — |
| 2024-04-09 | 22.61 | $22.90 | — |
| 2024-04-08 | 22.46 | $22.90 | — |
| 2024-04-05 | 22.31 | $22.90 | — |
| 2024-04-04 | 22.17 | $22.90 | — |
| 2024-04-03 | 22.02 | $22.90 | — |
| 2024-04-02 | 21.87 | $22.90 | — |
| 2024-04-01 | 21.72 | $22.90 | — |
| 2024-03-28 | 21.58 | $22.90 | — |
| 2024-03-27 | 21.43 | $22.90 | — |
| 2024-03-26 | 21.28 | $22.90 | — |
| 2024-03-25 | 21.14 | $22.90 | — |
| 2024-03-22 | 20.99 | $22.90 | — |
| 2024-03-21 | 20.84 | $22.90 | — |
| 2024-03-20 | 20.70 | $22.90 | — |
| 2024-03-19 | 20.55 | $22.90 | — |
| 2024-03-18 | 20.40 | $22.90 | — |
| 2024-03-15 | 20.25 | $22.90 | — |
| 2024-03-14 | 20.11 | $22.90 | 100 |
| 2024-03-13 | 19.96 | $19.96 | — |
| 2024-03-12 | 19.96 | $19.96 | — |
| 2024-03-11 | 19.96 | $19.96 | — |
| 2024-03-08 | 19.96 | $19.96 | — |
| 2024-03-07 | 19.96 | $19.96 | — |
| 2024-03-06 | 19.96 | $19.96 | — |
| 2024-03-05 | 19.96 | $19.96 | — |
| 2024-03-04 | 19.96 | $19.96 | — |
| 2024-03-01 | 19.96 | $19.96 | — |
| 2024-02-29 | 19.96 | $19.96 | — |
| 2024-02-28 | 19.96 | $19.96 | — |
| 2024-02-27 | 19.96 | $19.96 | — |
| 2024-02-26 | 19.96 | $19.96 | — |
| 2024-02-23 | 19.96 | $19.96 | — |
| 2024-02-22 | 19.96 | $19.96 | — |
| 2024-02-21 | 19.96 | $19.96 | — |
| 2024-02-20 | 19.96 | $19.96 | — |
| 2024-02-16 | 19.96 | $19.96 | — |
| 2024-02-15 | 19.96 | $19.96 | — |
| 2024-02-14 | 19.96 | $19.96 | — |
| 2024-02-13 | 19.96 | $19.96 | — |
| 2024-02-12 | 19.96 | $19.96 | — |
| 2024-02-09 | 19.96 | $19.96 | — |
| 2024-02-08 | 19.96 | $19.96 | — |
| 2024-02-07 | 19.96 | $19.96 | — |
| 2024-02-06 | 19.96 | $19.96 | — |
| 2024-02-05 | 19.96 | $19.96 | — |
| 2024-02-02 | 19.96 | $19.96 | — |
| 2024-02-01 | 19.96 | $19.96 | — |
| 2024-01-31 | 19.96 | $19.96 | — |
| 2024-01-30 | 19.96 | $19.96 | — |
| 2024-01-29 | 19.96 | $19.96 | — |
| 2024-01-26 | 19.96 | $19.96 | — |
| 2024-01-25 | 19.96 | $19.96 | — |
| 2024-01-24 | 19.88 | $19.96 | — |
| 2024-01-23 | 19.80 | $19.96 | — |
| 2024-01-22 | 19.72 | $19.96 | — |
| 2024-01-19 | 19.64 | $19.96 | — |
| 2024-01-18 | 19.56 | $19.96 | — |
| 2024-01-17 | 19.48 | $19.96 | — |
| 2024-01-16 | 19.40 | $19.96 | — |
| 2024-01-12 | 19.32 | $19.96 | — |
| 2024-01-11 | 19.24 | $19.96 | — |
| 2024-01-10 | 19.26 | $19.96 | — |
| 2024-01-09 | 19.28 | $19.96 | — |
| 2024-01-08 | 19.30 | $19.96 | — |
| 2024-01-05 | 19.32 | $19.96 | — |
| 2024-01-04 | 19.35 | $19.96 | — |
| 2024-01-03 | 19.37 | $19.96 | — |
| 2024-01-02 | 19.39 | $19.96 | — |
| 2023-12-29 | 19.41 | $19.96 | — |
| 2023-12-28 | 19.43 | $19.96 | — |
| 2023-12-27 | 19.46 | $19.96 | 100 |
| 2023-12-26 | 19.48 | $18.35 | — |
| 2023-12-22 | 19.58 | $18.35 | — |
| 2023-12-21 | 19.68 | $18.35 | — |
| 2023-12-20 | 19.79 | $18.35 | — |
| 2023-12-19 | 19.89 | $18.35 | — |
| 2023-12-18 | 19.99 | $18.35 | — |
| 2023-12-15 | 20.09 | $18.35 | — |
| 2023-12-14 | 20.20 | $18.35 | — |
| 2023-12-13 | 20.30 | $18.35 | 300 |
| 2023-12-12 | 20.40 | $20.40 | — |
| 2023-12-11 | 20.40 | $20.40 | — |
| 2023-12-08 | 20.40 | $20.40 | — |
| 2023-12-07 | 20.40 | $20.40 | — |
| 2023-12-06 | 20.40 | $20.40 | — |
| 2023-12-05 | 20.40 | $20.40 | — |
| 2023-12-04 | 20.40 | $20.40 | — |
| 2023-12-01 | 20.40 | $20.40 | — |
| 2023-11-30 | 20.40 | $20.40 | — |
| 2023-11-29 | 20.40 | $20.40 | — |
| 2023-11-28 | 20.40 | $20.40 | — |
| 2023-11-27 | 20.40 | $20.40 | — |
| 2023-11-24 | 20.40 | $20.40 | — |
| 2023-11-22 | 20.40 | $20.40 | — |
| 2023-11-21 | 20.40 | $20.40 | — |
| 2023-11-20 | 20.40 | $20.40 | — |
| 2023-11-17 | 20.40 | $20.40 | — |
| 2023-11-16 | 20.40 | $20.40 | — |
| 2023-11-15 | 20.40 | $20.40 | — |
| 2023-11-14 | 20.40 | $20.40 | — |
| 2023-11-13 | 20.40 | $20.40 | — |
| 2023-11-10 | 20.40 | $20.40 | — |
| 2023-11-09 | 20.40 | $20.40 | — |
| 2023-11-08 | 20.40 | $20.40 | — |
| 2023-11-07 | 20.40 | $20.40 | — |
| 2023-11-06 | 20.40 | $20.40 | — |
| 2023-11-03 | 20.40 | $20.40 | — |
| 2023-11-02 | 20.40 | $20.40 | — |
| 2023-11-01 | 20.40 | $20.40 | — |
| 2023-10-31 | 20.40 | $20.40 | — |
| 2023-10-30 | 20.40 | $20.40 | — |
| 2023-10-27 | 20.40 | $20.40 | — |
| 2023-10-26 | 20.40 | $20.40 | — |
| 2023-10-25 | 20.40 | $20.40 | — |
| 2023-10-24 | 20.40 | $20.40 | — |
| 2023-10-23 | 20.40 | $20.40 | — |
| 2023-10-20 | 20.40 | $20.40 | — |
| 2023-10-19 | 20.40 | $20.40 | — |
| 2023-10-18 | 20.40 | $20.40 | — |
| 2023-10-17 | 20.40 | $20.40 | — |
| 2023-10-16 | 20.40 | $20.40 | — |
| 2023-10-13 | 20.40 | $20.40 | — |
| 2023-10-12 | 20.40 | $20.40 | — |
| 2023-10-11 | 20.40 | $20.40 | — |
| 2023-10-10 | 20.40 | $20.40 | — |
| 2023-10-09 | 20.40 | $20.40 | — |
| 2023-10-06 | 20.40 | $20.40 | — |
| 2023-10-05 | 20.40 | $20.40 | — |
| 2023-10-04 | 20.40 | $20.40 | — |
| 2023-10-03 | 20.40 | $20.40 | — |
| 2023-10-02 | 20.40 | $20.40 | — |
| 2023-09-29 | 20.40 | $20.40 | — |
| 2023-09-28 | 20.40 | $20.40 | — |
| 2023-09-27 | 20.40 | $20.40 | — |
| 2023-09-26 | 20.40 | $20.40 | — |
| 2023-09-25 | 20.40 | $20.40 | — |
| 2023-09-22 | 20.40 | $20.40 | — |
| 2023-09-21 | 20.40 | $20.40 | — |
| 2023-09-20 | 20.40 | $20.40 | — |
| 2023-09-19 | 20.40 | $20.40 | — |
| 2023-09-18 | 20.40 | $20.40 | — |
| 2023-09-15 | 20.40 | $20.40 | — |
| 2023-09-14 | 20.40 | $20.40 | — |
| 2023-09-13 | 20.40 | $20.40 | — |
| 2023-09-12 | 20.40 | $20.40 | — |
| 2023-09-11 | 20.40 | $20.40 | — |
| 2023-09-08 | 20.40 | $20.40 | — |
| 2023-09-07 | 20.40 | $20.40 | — |
| 2023-09-06 | 20.35 | $20.40 | — |
| 2023-09-05 | 20.30 | $20.40 | — |
| 2023-09-01 | 20.22 | $20.40 | — |
| 2023-08-31 | 20.14 | $20.40 | — |
| 2023-08-30 | 20.05 | $20.40 | — |
| 2023-08-29 | 19.97 | $20.40 | — |
| 2023-08-28 | 19.89 | $20.40 | — |
| 2023-08-25 | 19.81 | $20.40 | — |
| 2023-08-24 | 19.72 | $20.40 | — |
| 2023-08-23 | 19.64 | $20.40 | — |
| 2023-08-22 | 19.56 | $20.40 | — |
| 2023-08-21 | 19.48 | $20.40 | — |
| 2023-08-18 | 19.39 | $20.40 | — |
| 2023-08-17 | 19.31 | $20.40 | — |
| 2023-08-16 | 19.23 | $20.40 | — |
| 2023-08-15 | 19.15 | $20.40 | — |
| 2023-08-14 | 19.06 | $20.40 | — |
| 2023-08-11 | 18.98 | $20.40 | — |
| 2023-08-10 | 18.90 | $20.40 | 300 |
| 2023-08-09 | 18.82 | $19.40 | — |
| 2023-08-08 | 18.78 | $19.40 | 605 |
| 2023-08-07 | 18.75 | $18.75 | — |
| 2023-08-04 | 18.75 | $18.75 | — |
| 2023-08-03 | 18.75 | $18.75 | — |
| 2023-08-02 | 18.75 | $18.75 | — |
| 2023-08-01 | 18.75 | $18.75 | — |
| 2023-07-31 | 18.75 | $18.75 | — |
| 2023-07-28 | 18.75 | $18.75 | — |
| 2023-07-27 | 18.75 | $18.75 | — |
| 2023-07-26 | 18.75 | $18.75 | — |
| 2023-07-25 | 18.75 | $18.75 | — |
| 2023-07-24 | 18.75 | $18.75 | — |
| 2023-07-21 | 18.75 | $18.75 | — |
| 2023-07-20 | 18.75 | $18.75 | — |
| 2023-07-19 | 18.75 | $18.75 | — |
| 2023-07-18 | 18.75 | $18.75 | — |
| 2023-07-17 | 18.75 | $18.75 | — |
| 2023-07-14 | 18.75 | $18.75 | — |
| 2023-07-13 | 18.75 | $18.75 | — |
| 2023-07-12 | 18.75 | $18.75 | — |
| 2023-07-11 | 18.75 | $18.75 | — |
| 2023-07-10 | 18.75 | $18.75 | — |
| 2023-07-07 | 18.72 | $18.75 | — |
| 2023-07-06 | 18.70 | $18.75 | — |
| 2023-07-05 | 18.67 | $18.75 | — |
| 2023-07-03 | 18.64 | $18.75 | — |
| 2023-06-30 | 18.62 | $18.75 | — |
| 2023-06-29 | 18.59 | $18.75 | — |
| 2023-06-28 | 18.56 | $18.75 | — |
| 2023-06-27 | 18.54 | $18.75 | — |
| 2023-06-26 | 18.51 | $18.75 | — |
| 2023-06-23 | 18.49 | $18.75 | — |
| 2023-06-22 | 18.46 | $18.75 | — |
| 2023-06-21 | 18.43 | $18.75 | — |
| 2023-06-20 | 18.41 | $18.75 | — |
| 2023-06-16 | 18.38 | $18.75 | — |
| 2023-06-15 | 18.35 | $18.75 | — |
| 2023-06-14 | 18.33 | $18.75 | — |
| 2023-06-13 | 18.30 | $18.75 | — |
| 2023-06-12 | 18.27 | $18.75 | — |
| 2023-06-09 | 18.25 | $18.75 | 200 |
| 2023-06-08 | 18.22 | $18.22 | — |
| 2023-06-07 | 18.21 | $18.22 | — |
| 2023-06-06 | 18.19 | $18.22 | — |
| 2023-06-05 | 18.18 | $18.22 | — |
| 2023-06-02 | 18.17 | $18.22 | — |
| 2023-06-01 | 18.15 | $18.22 | — |
| 2023-05-31 | 18.14 | $18.22 | — |
| 2023-05-30 | 18.13 | $18.22 | — |
| 2023-05-26 | 18.11 | $18.22 | — |
| 2023-05-25 | 18.10 | $18.22 | — |
| 2023-05-24 | 18.09 | $18.22 | — |
| 2023-05-23 | 18.07 | $18.22 | — |
| 2023-05-22 | 18.06 | $18.22 | — |
| 2023-05-19 | 18.04 | $18.22 | — |
| 2023-05-18 | 18.03 | $18.22 | — |
| 2023-05-17 | 18.02 | $18.22 | — |
| 2023-05-16 | 18.00 | $18.22 | — |
| 2023-05-15 | 17.99 | $18.22 | — |
| 2023-05-12 | 17.98 | $18.22 | — |
| 2023-05-11 | 17.96 | $18.22 | 100 |
| 2023-05-10 | 17.98 | $17.95 | — |
| 2023-05-09 | 18.02 | $17.95 | — |
| 2023-05-08 | 18.05 | $17.95 | — |
| 2023-05-05 | 18.08 | $17.95 | — |
| 2023-05-04 | 18.12 | $17.95 | — |
| 2023-05-03 | 18.15 | $17.95 | — |
| 2023-05-02 | 18.18 | $17.95 | — |
| 2023-05-01 | 18.21 | $17.95 | — |
| 2023-04-28 | 18.25 | $17.95 | — |
| 2023-04-27 | 18.28 | $17.95 | — |
| 2023-04-26 | 18.31 | $17.95 | — |
| 2023-04-25 | 18.35 | $17.95 | — |
| 2023-04-24 | 18.38 | $17.95 | 1300 |
| 2023-04-21 | 18.41 | $17.95 | — |
| 2023-04-20 | 18.45 | $17.95 | — |
| 2023-04-19 | 18.48 | $17.95 | — |
| 2023-04-18 | 18.51 | $17.95 | — |
| 2023-04-17 | 18.45 | $17.95 | — |
| 2023-04-14 | 18.39 | $17.95 | 100 |
| 2023-04-13 | 18.33 | $18.61 | — |
| 2023-04-12 | 18.24 | $18.61 | — |
| 2023-04-11 | 18.15 | $18.61 | — |
| 2023-04-10 | 18.06 | $18.61 | — |
| 2023-04-06 | 17.96 | $18.61 | — |
| 2023-04-05 | 17.87 | $18.61 | — |
| 2023-04-04 | 17.78 | $18.61 | — |
| 2023-04-03 | 17.69 | $18.61 | — |
| 2023-03-31 | 17.59 | $18.61 | — |
| 2023-03-30 | 17.50 | $18.61 | — |
| 2023-03-29 | 17.41 | $18.61 | — |
| 2023-03-28 | 17.32 | $18.61 | — |
| 2023-03-27 | 17.22 | $18.61 | — |
| 2023-03-24 | 17.13 | $18.61 | — |
| 2023-03-23 | 17.04 | $18.61 | — |
| 2023-03-22 | 16.95 | $18.61 | — |
| 2023-03-21 | 16.85 | $18.61 | 100 |
| 2023-03-20 | 16.76 | $16.76 | — |
| 2023-03-17 | 16.76 | $16.76 | — |
| 2023-03-16 | 16.76 | $16.76 | — |
| 2023-03-15 | 16.76 | $16.76 | — |
| 2023-03-14 | 16.76 | $16.76 | — |
| 2023-03-13 | 16.76 | $16.76 | — |
| 2023-03-10 | 16.76 | $16.76 | — |
| 2023-03-09 | 16.76 | $16.76 | — |
| 2023-03-08 | 16.75 | $16.76 | — |
| 2023-03-07 | 16.73 | $16.76 | — |
| 2023-03-06 | 16.72 | $16.76 | — |
| 2023-03-03 | 16.71 | $16.76 | — |
| 2023-03-02 | 16.67 | $16.76 | — |
| 2023-03-01 | 16.63 | $16.76 | — |
| 2023-02-28 | 16.58 | $16.76 | — |
| 2023-02-27 | 16.54 | $16.76 | — |
| 2023-02-24 | 16.50 | $16.76 | — |
| 2023-02-23 | 16.46 | $16.76 | — |
| 2023-02-22 | 16.42 | $16.76 | — |
| 2023-02-21 | 16.38 | $16.76 | — |
| 2023-02-17 | 16.32 | $16.76 | — |
| 2023-02-16 | 16.27 | $16.76 | — |
| 2023-02-15 | 16.22 | $16.76 | — |
| 2023-02-14 | 16.17 | $16.76 | — |
| 2023-02-13 | 16.12 | $16.76 | — |
| 2023-02-10 | 16.08 | $16.76 | — |
| 2023-02-09 | 15.96 | $16.76 | 100 |
| 2023-02-08 | 15.84 | $16.50 | — |
| 2023-02-07 | 15.74 | $16.50 | — |
| 2023-02-06 | 15.63 | $16.50 | — |
| 2023-02-03 | 15.53 | $16.50 | 600 |
| 2023-02-02 | 15.42 | $15.93 | — |
| 2023-02-01 | 15.35 | $15.93 | — |
| 2023-01-31 | 15.27 | $15.93 | — |
| 2023-01-30 | 15.20 | $15.93 | — |
| 2023-01-27 | 15.12 | $15.93 | — |
| 2023-01-26 | 15.04 | $15.93 | — |
| 2023-01-25 | 14.97 | $15.93 | — |
| 2023-01-24 | 14.89 | $15.93 | 100 |
| 2023-01-23 | 14.82 | $15.72 | — |
| 2023-01-20 | 14.75 | $15.72 | — |
| 2023-01-19 | 14.69 | $15.72 | — |
| 2023-01-18 | 14.62 | $15.72 | 100 |
| 2023-01-17 | 14.55 | $15.85 | — |
| 2023-01-13 | 14.48 | $15.85 | 500 |
| 2023-01-12 | 14.41 | $14.41 | — |
| 2023-01-11 | 14.41 | $14.41 | — |
| 2023-01-10 | 14.41 | $14.41 | — |
| 2023-01-09 | 14.41 | $14.41 | — |
| 2023-01-06 | 14.41 | $14.41 | — |
| 2023-01-05 | 14.41 | $14.41 | — |
| 2023-01-04 | 14.41 | $14.41 | — |
| 2023-01-03 | 14.41 | $14.41 | — |
| 2022-12-30 | 14.41 | $14.41 | — |
| 2022-12-29 | 14.41 | $14.41 | — |
| 2022-12-28 | 14.41 | $14.41 | — |
| 2022-12-27 | 14.41 | $14.41 | — |
| 2022-12-23 | 14.41 | $14.41 | — |
| 2022-12-22 | 14.41 | $14.41 | — |
| 2022-12-21 | 14.41 | $14.41 | — |
| 2022-12-20 | 14.41 | $14.41 | — |
| 2022-12-19 | 14.41 | $14.41 | — |
| 2022-12-16 | 14.41 | $14.41 | — |
| 2022-12-15 | 14.41 | $14.41 | — |
| 2022-12-14 | 14.41 | $14.41 | — |
| 2022-12-13 | 14.41 | $14.41 | — |
| 2022-12-12 | 14.41 | $14.41 | — |
| 2022-12-09 | 14.41 | $14.41 | — |
| 2022-12-08 | 14.41 | $14.41 | — |
| 2022-12-07 | 14.41 | $14.41 | — |
| 2022-12-06 | 14.41 | $14.41 | — |
| 2022-12-05 | 14.41 | $14.41 | — |
| 2022-12-02 | 14.41 | $14.41 | — |
| 2022-12-01 | 14.41 | $14.41 | — |
| 2022-11-30 | 14.41 | $14.41 | — |
| 2022-11-29 | 14.41 | $14.41 | — |
| 2022-11-28 | 14.41 | $14.41 | — |
| 2022-11-25 | 14.41 | $14.41 | — |
| 2022-11-23 | 14.41 | $14.41 | — |
| 2022-11-22 | 14.41 | $14.41 | — |
| 2022-11-21 | 14.41 | $14.41 | — |
| 2022-11-18 | 14.41 | $14.41 | — |
| 2022-11-17 | 14.41 | $14.41 | — |
| 2022-11-16 | 14.41 | $14.41 | — |
| 2022-11-15 | 14.41 | $14.41 | — |
| 2022-11-14 | 14.41 | $14.41 | — |
| 2022-11-11 | 14.41 | $14.41 | — |
| 2022-11-10 | 14.41 | $14.41 | — |
| 2022-11-09 | 14.41 | $14.41 | — |
| 2022-11-08 | 14.41 | $14.41 | — |
| 2022-11-07 | 14.41 | $14.41 | — |
| 2022-11-04 | 14.41 | $14.41 | — |
| 2022-11-03 | 14.41 | $14.41 | — |
| 2022-11-02 | 14.41 | $14.41 | — |
| 2022-11-01 | 14.41 | $14.41 | — |
| 2022-10-31 | 14.41 | $14.41 | — |
| 2022-10-28 | 14.41 | $14.41 | — |
| 2022-10-27 | 14.41 | $14.41 | — |
| 2022-10-26 | 14.41 | $14.41 | — |
| 2022-10-25 | 14.41 | $14.41 | — |
| 2022-10-24 | 14.41 | $14.41 | — |
| 2022-10-21 | 14.41 | $14.41 | — |
| 2022-10-20 | 14.41 | $14.41 | — |
| 2022-10-19 | 14.41 | $14.41 | — |
| 2022-10-18 | 14.41 | $14.41 | — |
| 2022-10-17 | 14.41 | $14.41 | — |
| 2022-10-14 | 14.41 | $14.41 | — |
| 2022-10-13 | 14.41 | $14.41 | — |
| 2022-10-12 | 14.41 | $14.41 | — |
| 2022-10-11 | 14.41 | $14.41 | — |
| 2022-10-10 | 14.41 | $14.41 | — |
| 2022-10-07 | 14.41 | $14.41 | — |
| 2022-10-06 | 14.41 | $14.41 | — |
| 2022-10-05 | 14.41 | $14.41 | — |
| 2022-10-04 | 14.41 | $14.41 | — |
| 2022-10-03 | 14.41 | $14.41 | — |
| 2022-09-30 | 14.41 | $14.41 | — |
| 2022-09-29 | 14.41 | $14.41 | — |
| 2022-09-28 | 14.41 | $14.41 | — |
| 2022-09-27 | 14.41 | $14.41 | — |
| 2022-09-26 | 14.41 | $14.41 | — |
| 2022-09-23 | 14.41 | $14.41 | — |
| 2022-09-22 | 14.41 | $14.41 | — |
| 2022-09-21 | 14.41 | $14.41 | — |
| 2022-09-20 | 14.41 | $14.41 | — |
| 2022-09-19 | 14.41 | $14.41 | — |
| 2022-09-16 | 14.41 | $14.41 | — |
| 2022-09-15 | 14.41 | $14.41 | — |
| 2022-09-14 | 14.41 | $14.41 | — |
| 2022-09-13 | 14.41 | $14.41 | — |
| 2022-09-12 | 14.41 | $14.41 | — |
| 2022-09-09 | 14.41 | $14.41 | — |
| 2022-09-08 | 14.41 | $14.41 | — |
| 2022-09-07 | 14.41 | $14.41 | — |
| 2022-09-06 | 14.41 | $14.41 | — |
| 2022-09-02 | 14.41 | $14.41 | — |
| 2022-09-01 | 14.41 | $14.41 | — |
| 2022-08-31 | 14.41 | $14.41 | — |
| 2022-08-30 | 14.41 | $14.41 | — |
| 2022-08-29 | 14.41 | $14.41 | — |
| 2022-08-26 | 14.41 | $14.41 | — |
| 2022-08-25 | 14.41 | $14.41 | — |
| 2022-08-24 | 14.41 | $14.41 | — |
| 2022-08-23 | 14.41 | $14.41 | — |
| 2022-08-22 | 14.41 | $14.41 | — |
| 2022-08-19 | 14.41 | $14.41 | — |
| 2022-08-18 | 14.41 | $14.41 | — |
| 2022-08-17 | 14.41 | $14.41 | — |
| 2022-08-16 | 14.41 | $14.41 | — |
| 2022-08-15 | 14.41 | $14.41 | — |
| 2022-08-12 | 14.41 | $14.41 | — |
| 2022-08-11 | 14.41 | $14.41 | — |
| 2022-08-10 | 14.41 | $14.41 | — |
| 2022-08-09 | 14.41 | $14.41 | — |
| 2022-08-08 | 14.41 | $14.41 | — |
| 2022-08-05 | 14.41 | $14.41 | — |
| 2022-08-04 | 14.41 | $14.41 | — |
| 2022-08-03 | 14.41 | $14.41 | — |
| 2022-08-02 | 14.41 | $14.41 | — |
| 2022-08-01 | 14.43 | $14.41 | — |
| 2022-07-29 | 14.45 | $14.41 | — |
| 2022-07-28 | 14.46 | $14.41 | — |
| 2022-07-27 | 14.48 | $14.41 | — |
| 2022-07-26 | 14.50 | $14.41 | — |
| 2022-07-25 | 14.52 | $14.41 | — |
| 2022-07-22 | 14.54 | $14.41 | — |
| 2022-07-21 | 14.56 | $14.41 | — |
| 2022-07-20 | 14.58 | $14.41 | — |
| 2022-07-19 | 14.59 | $14.41 | — |
| 2022-07-18 | 14.61 | $14.41 | — |
| 2022-07-15 | 14.63 | $14.41 | — |
| 2022-07-14 | 14.65 | $14.41 | — |
| 2022-07-13 | 14.67 | $14.41 | — |
| 2022-07-12 | 14.68 | $14.41 | — |
| 2022-07-11 | 14.70 | $14.41 | — |
| 2022-07-08 | 14.72 | $14.41 | — |
| 2022-07-07 | 14.74 | $14.41 | — |
| 2022-07-06 | 14.76 | $14.41 | 100 |
| 2022-07-05 | 14.89 | $14.76 | — |
| 2022-07-01 | 15.01 | $14.76 | — |
| 2022-06-30 | 15.12 | $14.76 | 500 |
| 2022-06-29 | 15.24 | $14.80 | — |
| 2022-06-28 | 15.35 | $14.80 | — |
| 2022-06-27 | 15.47 | $14.80 | 500 |
| 2022-06-24 | 15.58 | $14.77 | — |
| 2022-06-23 | 15.70 | $14.77 | — |
| 2022-06-22 | 15.81 | $14.77 | — |
| 2022-06-21 | 15.93 | $14.77 | — |
| 2022-06-17 | 16.05 | $14.77 | — |
| 2022-06-16 | 16.16 | $14.77 | — |
| 2022-06-15 | 16.28 | $14.77 | — |
| 2022-06-14 | 16.39 | $14.77 | — |
| 2022-06-13 | 16.51 | $14.77 | — |
| 2022-06-10 | 16.63 | $14.77 | 400 |
| 2022-06-09 | 16.85 | $14.77 | — |
| 2022-06-08 | 17.07 | $14.77 | — |
| 2022-06-07 | 17.29 | $14.77 | 300 |
| 2022-06-06 | 17.51 | $17.09 | — |
| 2022-06-03 | 17.62 | $17.09 | — |
| 2022-06-02 | 17.62 | $17.09 | — |
| 2022-06-01 | 17.62 | $17.09 | — |
| 2022-05-31 | 17.62 | $17.09 | — |
| 2022-05-27 | 17.62 | $17.09 | — |
| 2022-05-26 | 17.62 | $17.09 | — |
| 2022-05-25 | 17.62 | $17.09 | — |
| 2022-05-24 | 17.62 | $17.09 | — |
| 2022-05-23 | 17.62 | $17.09 | — |
| 2022-05-20 | 17.62 | $17.09 | — |
| 2022-05-19 | 17.62 | $17.09 | — |
| 2022-05-18 | 17.62 | $17.09 | — |
| 2022-05-17 | 17.62 | $17.09 | — |
| 2022-05-16 | 17.62 | $17.09 | — |
| 2022-05-13 | 17.62 | $17.09 | — |
| 2022-05-12 | 17.62 | $19.21 | — |
| 2022-05-11 | 17.51 | $19.21 | — |
| 2022-05-10 | 17.41 | $19.21 | — |
| 2022-05-09 | 17.30 | $19.21 | — |
| 2022-05-06 | 17.20 | $19.21 | — |
| 2022-05-05 | 17.09 | $17.09 | — |
| 2022-05-04 | 17.09 | $17.09 | — |
| 2022-05-03 | 17.09 | $17.09 | — |
| 2022-05-02 | 17.09 | $17.09 | — |
| 2022-04-29 | 17.09 | $17.09 | — |
| 2022-04-28 | 17.09 | $17.09 | — |
| 2022-04-27 | 17.09 | $17.09 | — |
| 2022-04-26 | 17.09 | $17.09 | — |
| 2022-04-25 | 17.09 | $17.09 | — |
| 2022-04-22 | 17.09 | $17.09 | — |
| 2022-04-21 | 17.09 | $17.09 | — |
| 2022-04-20 | 17.20 | $17.09 | — |
| 2022-04-19 | 17.30 | $17.09 | — |
| 2022-04-18 | 17.41 | $17.09 | — |
| 2022-04-14 | 17.51 | $17.09 | — |
| 2022-04-13 | 17.62 | $17.09 | — |
| 2022-04-12 | 17.73 | $17.09 | — |
| 2022-04-11 | 17.83 | $17.09 | — |
| 2022-04-08 | 17.94 | $17.09 | — |
| 2022-04-07 | 18.04 | $17.09 | — |
| 2022-04-06 | 18.15 | $17.09 | — |
| 2022-04-05 | 18.26 | $17.09 | — |
| 2022-04-04 | 18.36 | $17.09 | — |
| 2022-04-01 | 18.47 | $17.09 | — |
| 2022-03-31 | 18.57 | $17.09 | — |
| 2022-03-30 | 18.68 | $17.09 | — |
| 2022-03-29 | 18.79 | $17.09 | — |
| 2022-03-28 | 18.89 | $17.09 | — |
| 2022-03-25 | 19.00 | $17.09 | — |
| 2022-03-24 | 19.10 | $17.09 | 100 |
| 2022-03-23 | 19.21 | $19.21 | — |
| 2022-03-22 | 19.21 | $19.21 | — |
| 2022-03-21 | 19.21 | $19.21 | — |
| 2022-03-18 | 19.21 | $19.21 | — |
| 2022-03-17 | 19.21 | $19.21 | — |
| 2022-03-16 | 19.21 | $19.21 | — |
| 2022-03-15 | 19.21 | $19.21 | — |
| 2022-03-14 | 19.21 | $19.21 | — |
| 2022-03-11 | 19.21 | $19.21 | — |
| 2022-03-10 | 19.21 | $19.21 | — |
| 2022-03-09 | 19.21 | $19.21 | — |
| 2022-03-08 | 19.21 | $19.21 | — |
| 2022-03-07 | 19.28 | $19.21 | — |
| 2022-03-04 | 19.34 | $19.21 | — |
| 2022-03-03 | 19.41 | $19.21 | — |
| 2022-03-02 | 19.47 | $19.21 | — |
| 2022-03-01 | 19.54 | $19.21 | — |
| 2022-02-28 | 19.60 | $19.21 | — |
| 2022-02-25 | 19.67 | $19.21 | — |
| 2022-02-24 | 19.73 | $19.21 | — |
| 2022-02-23 | 19.80 | $19.21 | — |
| 2022-02-22 | 19.87 | $19.21 | — |
| 2022-02-18 | 19.93 | $19.21 | — |
| 2022-02-17 | 20.00 | $19.21 | — |
| 2022-02-16 | 20.06 | $19.21 | — |
| 2022-02-15 | 20.13 | $19.21 | — |
| 2022-02-14 | 20.19 | $19.21 | — |
| 2022-02-11 | 20.26 | $19.21 | — |
| 2022-02-10 | 20.32 | $19.21 | — |
| 2022-02-09 | 20.39 | $19.21 | — |
| 2022-02-08 | 20.45 | $19.21 | 11600 |
| 2022-02-07 | 20.52 | $20.52 | — |
| 2022-02-04 | 20.52 | $20.52 | — |
| 2022-02-03 | 20.52 | $20.52 | — |
| 2022-02-02 | 20.52 | $20.52 | — |
| 2022-02-01 | 20.52 | $20.52 | — |
| 2022-01-31 | 20.52 | $20.52 | — |
| 2022-01-28 | 20.52 | $20.52 | — |
| 2022-01-27 | 20.52 | $20.52 | — |
| 2022-01-26 | 20.52 | $20.52 | — |
| 2022-01-25 | 20.52 | $20.52 | — |
| 2022-01-24 | 20.52 | $20.52 | — |
| 2022-01-21 | 20.52 | $20.52 | — |
| 2022-01-20 | 20.52 | $20.52 | — |
| 2022-01-19 | 20.52 | $20.52 | — |
| 2022-01-18 | 20.52 | $20.52 | — |
| 2022-01-14 | 20.52 | $20.52 | — |
| 2022-01-13 | 20.52 | $20.52 | — |
| 2022-01-12 | 20.52 | $20.52 | — |
| 2022-01-11 | 20.52 | $20.52 | — |
| 2022-01-10 | 20.52 | $20.52 | — |
| 2022-01-07 | 20.52 | $20.52 | — |
| 2022-01-06 | 20.52 | $20.52 | — |
| 2022-01-05 | 20.52 | $20.52 | — |
| 2022-01-04 | 20.52 | $20.52 | — |
| 2022-01-03 | 20.52 | $20.52 | — |
| 2021-12-31 | 20.52 | $20.52 | — |
| 2021-12-30 | 20.52 | $20.52 | — |
| 2021-12-29 | 20.52 | $20.52 | — |
| 2021-12-28 | 20.52 | $20.52 | — |
| 2021-12-27 | 20.52 | $20.52 | — |
| 2021-12-23 | 20.52 | $20.52 | — |
| 2021-12-22 | 20.52 | $20.52 | — |
| 2021-12-21 | 20.52 | $20.52 | — |
| 2021-12-20 | 20.52 | $20.52 | — |
| 2021-12-17 | 20.52 | $20.52 | — |
| 2021-12-16 | 20.52 | $20.52 | — |
| 2021-12-15 | 20.54 | $20.52 | — |
| 2021-12-14 | 20.57 | $20.52 | — |
| 2021-12-13 | 20.59 | $20.52 | — |
| 2021-12-10 | 20.61 | $20.52 | — |
| 2021-12-09 | 20.64 | $20.52 | — |
| 2021-12-08 | 20.66 | $20.52 | — |
| 2021-12-07 | 20.68 | $20.52 | — |
| 2021-12-06 | 20.70 | $20.52 | — |
| 2021-12-03 | 20.73 | $20.52 | — |
| 2021-12-02 | 20.75 | $20.52 | — |
| 2021-12-01 | 20.77 | $20.52 | — |
| 2021-11-30 | 20.80 | $20.52 | — |
| 2021-11-29 | 20.82 | $20.52 | — |
| 2021-11-26 | 20.84 | $20.52 | — |
| 2021-11-24 | 20.87 | $20.52 | — |
| 2021-11-23 | 20.89 | $20.52 | — |
| 2021-11-22 | 20.91 | $20.52 | — |
| 2021-11-19 | 20.93 | $20.52 | — |
| 2021-11-18 | 20.96 | $20.52 | 8400 |
| 2021-11-17 | 20.98 | $20.98 | — |
| 2021-11-16 | 20.98 | $20.98 | — |
| 2021-11-15 | 20.98 | $20.98 | — |
| 2021-11-12 | 20.98 | $20.98 | — |
| 2021-11-11 | 21.08 | $20.98 | — |
| 2021-11-10 | 21.18 | $20.98 | — |
| 2021-11-09 | 21.28 | $20.98 | — |
| 2021-11-08 | 21.39 | $20.98 | — |
| 2021-11-05 | 21.49 | $20.98 | — |
| 2021-11-04 | 21.59 | $20.98 | — |
| 2021-11-03 | 21.69 | $20.98 | — |
| 2021-11-02 | 21.79 | $20.98 | — |
| 2021-11-01 | 21.89 | $20.98 | — |
| 2021-10-29 | 22.00 | $20.98 | — |
| 2021-10-28 | 22.10 | $20.98 | — |
| 2021-10-27 | 22.20 | $20.98 | — |
| 2021-10-26 | 22.30 | $20.98 | — |
| 2021-10-25 | 22.40 | $20.98 | — |
| 2021-10-22 | 22.50 | $20.98 | — |
| 2021-10-21 | 22.60 | $20.98 | — |
| 2021-10-20 | 22.71 | $20.98 | — |
| 2021-10-19 | 22.81 | $20.98 | — |
| 2021-10-18 | 22.91 | $20.98 | 1000 |
| 2021-10-15 | 23.01 | $23.01 | — |
| 2021-10-14 | 23.01 | $23.01 | — |
| 2021-10-13 | 23.01 | $23.01 | — |
| 2021-10-12 | 23.01 | $23.01 | — |
| 2021-10-11 | 23.01 | $23.01 | — |
| 2021-10-08 | 23.01 | $23.01 | — |
| 2021-10-07 | 23.01 | $23.01 | — |
| 2021-10-06 | 23.01 | $23.01 | — |
| 2021-10-05 | 23.01 | $23.01 | — |
| 2021-10-04 | 23.01 | $23.01 | — |
| 2021-10-01 | 23.01 | $23.01 | 20000 |
| 2021-09-30 | 23.01 | $23.01 | — |
| 2021-09-29 | 23.01 | $23.01 | — |
| 2021-09-28 | 23.01 | $23.01 | — |
| 2021-09-27 | 23.01 | $23.01 | — |
| 2021-09-24 | 23.01 | $23.01 | — |
| 2021-09-23 | 23.01 | $23.01 | — |
| 2021-09-22 | 23.01 | $23.01 | — |
| 2021-09-21 | 23.01 | $23.01 | — |
| 2021-09-20 | 23.01 | $23.01 | — |
| 2021-09-17 | 23.01 | $23.01 | — |
| 2021-09-16 | 23.01 | $23.01 | — |
| 2021-09-15 | 23.01 | $23.01 | — |
| 2021-09-14 | 23.01 | $23.01 | — |
| 2021-09-13 | 23.01 | $23.01 | — |
| 2021-09-10 | 23.01 | $23.01 | — |
| 2021-09-09 | 23.01 | $23.01 | — |
| 2021-09-08 | 23.01 | $23.01 | — |
| 2021-09-07 | 23.01 | $23.01 | — |
| 2021-09-03 | 23.01 | $23.01 | — |
| 2021-09-02 | 23.00 | $23.01 | — |
| 2021-09-01 | 23.00 | $23.01 | — |
| 2021-08-31 | 22.99 | $23.01 | — |
| 2021-08-30 | 22.99 | $23.01 | — |
| 2021-08-27 | 22.98 | $23.01 | — |
| 2021-08-26 | 22.98 | $23.01 | — |
| 2021-08-25 | 22.96 | $23.01 | 800 |
| 2021-08-24 | 22.95 | $23.01 | — |
| 2021-08-23 | 22.93 | $23.01 | — |
| 2021-08-20 | 22.92 | $23.01 | — |
| 2021-08-19 | 22.90 | $23.01 | — |
| 2021-08-18 | 22.89 | $23.01 | — |
| 2021-08-17 | 22.87 | $23.01 | — |
| 2021-08-16 | 22.86 | $23.01 | — |
| 2021-08-13 | 22.82 | $23.01 | 27000 |
| 2021-08-12 | 22.78 | $23.01 | 15800 |
| 2021-08-11 | 22.74 | $23.01 | — |
| 2021-08-10 | 22.70 | $23.01 | 7500 |
| 2021-08-09 | 22.66 | $22.91 | — |
| 2021-08-06 | 22.63 | $22.91 | 16500 |
| 2021-08-05 | 22.59 | $22.91 | — |
| 2021-08-04 | 22.56 | $22.91 | — |
| 2021-08-03 | 22.52 | $22.91 | — |
| 2021-08-02 | 22.49 | $22.91 | — |
| 2021-07-30 | 22.66 | $22.91 | 500 |
| 2021-07-29 | 22.82 | $22.72 | — |
| 2021-07-28 | 23.00 | $22.72 | — |
| 2021-07-27 | 23.18 | $22.72 | — |
| 2021-07-26 | 23.36 | $22.72 | — |
| 2021-07-23 | 23.53 | $22.72 | — |
| 2021-07-22 | 23.71 | $22.72 | — |
| 2021-07-21 | 23.89 | $22.72 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
24.91
2026-07-17
Close Price
$24.22
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
14.41
Average
21.41
Maximum
30.22
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.91 | $24.22 | 100 |
| 2026-07-16 | 24.99 | $24.22 | — |
| 2026-07-15 | 25.07 | $24.22 | 100 |
| 2026-07-14 | 25.16 | $24.22 | 100 |
| 2026-07-13 | 25.26 | $24.22 | 100 |
| 2026-07-10 | 25.37 | $24.22 | 100 |
| 2026-07-09 | 25.49 | $26.95 | 100 |
| 2026-07-08 | 25.33 | $26.95 | 100 |
| 2026-07-07 | 25.16 | $26.95 | — |
| 2026-07-06 | 24.97 | $26.95 | 100 |
| 2026-07-02 | 24.77 | $26.95 | 100 |
| 2026-07-01 | 24.54 | $26.95 | 100 |
| 2026-06-30 | 24.28 | $26.95 | 100 |
| 2026-06-29 | 24.00 | $26.95 | 125 |
| 2026-06-26 | 23.69 | $23.64 | 100 |
| 2026-06-25 | 23.69 | $23.64 | 100 |
| 2026-06-24 | 23.70 | $23.64 | 100 |
| 2026-06-23 | 23.71 | $23.64 | 100 |
| 2026-06-22 | 23.71 | $23.64 | 100 |
| 2026-06-18 | 23.72 | $23.64 | 100 |
| 2026-06-17 | 23.73 | $23.64 | 100 |
| 2026-06-16 | 23.74 | $23.64 | 100 |
| 2026-06-15 | 23.75 | $23.64 | 100 |
| 2026-06-12 | 23.76 | $23.64 | 100 |
| 2026-06-11 | 23.77 | $23.64 | 200 |
| 2026-06-10 | 23.79 | $24.00 | — |
| 2026-06-09 | 23.77 | $24.00 | — |
| 2026-06-08 | 23.74 | $24.00 | — |
| 2026-06-05 | 23.71 | $24.00 | 100 |
| 2026-06-04 | 23.68 | $24.00 | — |
| 2026-06-03 | 23.65 | $24.00 | 100 |
| 2026-06-02 | 23.61 | $24.00 | 100 |
| 2026-06-01 | 23.57 | $24.00 | 100 |
| 2026-05-29 | 23.53 | $24.00 | 100 |
| 2026-05-28 | 23.48 | $24.00 | 100 |
| 2026-05-27 | 23.43 | $24.00 | 100 |
| 2026-05-26 | 23.36 | $24.00 | 100 |
| 2026-05-22 | 23.30 | $24.00 | 100 |
| 2026-05-21 | 23.22 | $24.00 | 100 |
| 2026-05-20 | 23.14 | $24.00 | 100 |
| 2026-05-19 | 23.05 | $24.00 | 100 |
| 2026-05-18 | 22.95 | $24.00 | 100 |
| 2026-05-15 | 22.84 | $24.00 | 13200 |
| 2026-05-14 | 22.72 | $22.62 | 100 |
| 2026-05-13 | 22.73 | $22.62 | 100 |
| 2026-05-12 | 22.74 | $22.62 | 100 |
| 2026-05-11 | 22.75 | $22.62 | 100 |
| 2026-05-08 | 22.77 | $22.62 | 100 |
| 2026-05-07 | 22.78 | $22.62 | — |
| 2026-05-06 | 22.80 | $22.62 | 100 |
| 2026-05-05 | 22.82 | $22.62 | 9000 |
| 2026-05-04 | 22.84 | $22.55 | — |
| 2026-05-01 | 22.87 | $22.55 | 100 |
| 2026-04-30 | 22.91 | $22.55 | 100 |
| 2026-04-29 | 22.94 | $22.55 | 100 |
| 2026-04-28 | 22.99 | $22.55 | 100 |
| 2026-04-27 | 23.03 | $22.55 | 100 |
| 2026-04-24 | 23.08 | $22.55 | 100 |
| 2026-04-23 | 23.14 | $22.55 | 100 |
| 2026-04-22 | 23.20 | $22.55 | 100 |
| 2026-04-21 | 23.27 | $22.55 | 100 |
| 2026-04-20 | 23.34 | $22.55 | — |
| 2026-04-17 | 23.43 | $22.55 | 100 |
| 2026-04-16 | 23.52 | $22.55 | 100 |
| 2026-04-15 | 23.62 | $22.55 | 100 |
| 2026-04-14 | 23.73 | $22.55 | 100 |
| 2026-04-13 | 23.86 | $22.55 | 100 |
| 2026-04-10 | 24.00 | $22.55 | 100 |
| 2026-04-09 | 24.15 | $22.55 | 100 |
| 2026-04-08 | 24.32 | $22.55 | — |
| 2026-04-07 | 24.50 | $22.55 | 200 |
| 2026-04-06 | 24.71 | $23.10 | 200 |
| 2026-04-02 | 24.88 | $23.10 | 200 |
| 2026-04-01 | 25.07 | $23.10 | 200 |
| 2026-03-31 | 25.27 | $23.10 | 200 |
| 2026-03-30 | 25.50 | $23.10 | 200 |
| 2026-03-27 | 25.75 | $23.10 | 200 |
| 2026-03-26 | 26.03 | $23.10 | 200 |
| 2026-03-25 | 26.34 | $23.10 | 200 |
| 2026-03-24 | 26.68 | $23.10 | 400 |
| 2026-03-23 | 27.06 | $25.90 | 200 |
| 2026-03-20 | 27.18 | $25.90 | 200 |
| 2026-03-19 | 27.32 | $25.90 | — |
| 2026-03-18 | 27.47 | $25.90 | 200 |
| 2026-03-17 | 27.63 | $25.90 | 200 |
| 2026-03-16 | 27.82 | $25.90 | — |
| 2026-03-13 | 28.02 | $25.90 | 200 |
| 2026-03-12 | 28.24 | $25.90 | 200 |
| 2026-03-11 | 28.49 | $25.90 | 200 |
| 2026-03-10 | 28.76 | $25.90 | 200 |
| 2026-03-09 | 29.06 | $25.90 | 200 |
| 2026-03-06 | 29.39 | $28.58 | 200 |
| 2026-03-05 | 29.48 | $28.58 | 200 |
| 2026-03-04 | 29.57 | $28.58 | 200 |
| 2026-03-03 | 29.68 | $28.58 | 200 |
| 2026-03-02 | 29.79 | $28.58 | 200 |
| 2026-02-27 | 29.92 | $28.58 | 200 |
| 2026-02-26 | 30.06 | $28.58 | 200 |
| 2026-02-25 | 30.22 | $31.80 | 200 |
| 2026-02-24 | 30.05 | $31.80 | 200 |
| 2026-02-23 | 29.87 | $31.80 | 200 |
| 2026-02-20 | 29.66 | $31.80 | — |
| 2026-02-19 | 29.44 | $31.80 | — |
| 2026-02-18 | 29.19 | $31.80 | — |
| 2026-02-17 | 28.91 | $31.80 | — |
| 2026-02-13 | 28.61 | $31.80 | — |
| 2026-02-12 | 28.27 | $31.80 | — |
| 2026-02-11 | 27.90 | $31.80 | 100 |
| 2026-02-10 | 27.49 | $30.15 | 500 |
| 2026-02-09 | 27.21 | $28.00 | — |
| 2026-02-06 | 27.13 | $28.00 | — |
| 2026-02-05 | 27.04 | $28.00 | 100 |
| 2026-02-04 | 26.94 | $28.00 | 100 |
| 2026-02-03 | 26.83 | $28.00 | 400 |
| 2026-02-02 | 26.70 | $26.95 | 300 |
| 2026-01-30 | 26.68 | $27.75 | 600 |
| 2026-01-29 | 26.56 | $28.50 | 300 |
| 2026-01-28 | 26.36 | $27.28 | 2000 |
| 2026-01-27 | 26.26 | $27.20 | 2000 |
| 2026-01-26 | 26.16 | $27.20 | 2000 |
| 2026-01-23 | 26.06 | $27.20 | 2438 |
| 2026-01-22 | 25.94 | $27.60 | 8500 |
| 2026-01-21 | 25.76 | $27.88 | 2000 |
| 2026-01-20 | 25.54 | $27.49 | 2000 |
| 2026-01-16 | 25.33 | $27.61 | 3000 |
| 2026-01-15 | 25.09 | $26.50 | 2000 |
| 2026-01-14 | 24.94 | $26.50 | 8000 |
| 2026-01-13 | 24.78 | $26.50 | 2000 |
| 2026-01-12 | 24.60 | $25.55 | 2000 |
| 2026-01-09 | 24.50 | $25.55 | 2000 |
| 2026-01-08 | 24.39 | $25.55 | 2000 |
| 2026-01-07 | 24.27 | $25.55 | 2000 |
| 2026-01-06 | 24.13 | $24.25 | — |
| 2026-01-05 | 24.12 | $24.25 | 2000 |
| 2026-01-02 | 24.10 | $24.25 | 2000 |
| 2025-12-31 | 24.09 | $24.25 | 2000 |
| 2025-12-30 | 24.07 | $24.25 | 2000 |
| 2025-12-29 | 24.05 | $24.25 | 2000 |
| 2025-12-26 | 24.03 | $24.25 | 2000 |
| 2025-12-24 | 24.01 | $24.25 | — |
| 2025-12-23 | 23.98 | $24.25 | 2000 |
| 2025-12-22 | 23.95 | $24.25 | 2000 |
| 2025-12-19 | 23.92 | $24.25 | 2000 |
| 2025-12-18 | 23.89 | $24.25 | 2000 |
| 2025-12-17 | 23.85 | $24.25 | 2000 |
| 2025-12-16 | 23.81 | $23.85 | 2000 |
| 2025-12-15 | 23.80 | $23.85 | — |
| 2025-12-12 | 23.80 | $23.85 | — |
| 2025-12-11 | 23.79 | $23.85 | — |
| 2025-12-10 | 23.79 | $23.85 | 2000 |
| 2025-12-09 | 23.78 | $23.85 | — |
| 2025-12-08 | 23.77 | $23.85 | 2000 |
| 2025-12-05 | 23.77 | $22.55 | 2000 |
| 2025-12-04 | 23.89 | $22.55 | 2000 |
| 2025-12-03 | 24.04 | $22.55 | 2000 |
| 2025-12-02 | 24.19 | $22.55 | — |
| 2025-12-01 | 24.36 | $22.55 | 2000 |
| 2025-11-28 | 24.56 | $22.55 | 2000 |
| 2025-11-26 | 24.77 | $22.55 | 2000 |
| 2025-11-25 | 25.00 | $25.00 | — |
| 2025-11-24 | 25.00 | $25.00 | 2000 |
| 2025-11-21 | 25.00 | $25.00 | 2000 |
| 2025-11-20 | 25.00 | $25.00 | 2000 |
| 2025-11-19 | 25.00 | $25.00 | 2000 |
| 2025-11-18 | 25.00 | $25.00 | 2000 |
| 2025-11-17 | 25.00 | $25.00 | 2000 |
| 2025-11-14 | 25.00 | $25.00 | — |
| 2025-11-13 | 25.00 | $25.00 | — |
| 2025-11-12 | 25.00 | $25.00 | — |
| 2025-11-11 | 25.00 | $25.00 | — |
| 2025-11-10 | 25.00 | $25.00 | — |
| 2025-11-07 | 25.00 | $25.00 | — |
| 2025-11-06 | 25.00 | $25.00 | — |
| 2025-11-05 | 25.00 | $25.00 | — |
| 2025-11-04 | 25.00 | $25.00 | — |
| 2025-11-03 | 25.00 | $25.00 | — |
| 2025-10-31 | 25.00 | $25.00 | — |
| 2025-10-30 | 25.00 | $25.00 | — |
| 2025-10-29 | 25.00 | $25.00 | — |
| 2025-10-28 | 25.00 | $25.00 | — |
| 2025-10-27 | 25.00 | $25.00 | — |
| 2025-10-24 | 25.00 | $25.00 | — |
| 2025-10-23 | 25.00 | $25.00 | — |
| 2025-10-22 | 25.00 | $25.00 | — |
| 2025-10-21 | 25.00 | $25.00 | — |
| 2025-10-20 | 25.00 | $25.00 | — |
| 2025-10-17 | 25.00 | $25.00 | — |
| 2025-10-16 | 25.00 | $25.00 | — |
| 2025-10-15 | 25.00 | $25.00 | — |
| 2025-10-14 | 25.00 | $25.00 | — |
| 2025-10-13 | 25.00 | $25.00 | — |
| 2025-10-10 | 25.00 | $25.00 | — |
| 2025-10-09 | 25.00 | $25.00 | — |
| 2025-10-08 | 25.00 | $25.00 | — |
| 2025-10-07 | 25.00 | $25.00 | — |
| 2025-10-06 | 25.00 | $25.00 | — |
| 2025-10-03 | 25.00 | $25.00 | — |
| 2025-10-02 | 25.00 | $25.00 | — |
| 2025-10-01 | 25.00 | $25.00 | — |
| 2025-09-30 | 25.00 | $25.00 | — |
| 2025-09-29 | 25.00 | $25.00 | — |
| 2025-09-26 | 25.00 | $25.00 | — |
| 2025-09-25 | 25.00 | $25.00 | — |
| 2025-09-24 | 25.00 | $25.00 | — |
| 2025-09-23 | 25.00 | $25.00 | — |
| 2025-09-22 | 25.00 | $25.00 | — |
| 2025-09-19 | 25.00 | $25.00 | — |
| 2025-09-18 | 25.00 | $25.00 | — |
| 2025-09-17 | 25.00 | $25.00 | — |
| 2025-09-16 | 25.00 | $25.00 | — |
| 2025-09-15 | 25.00 | $25.00 | — |
| 2025-09-12 | 25.00 | $25.00 | — |
| 2025-09-11 | 25.00 | $25.00 | — |
| 2025-09-10 | 25.00 | $25.00 | — |
| 2025-09-09 | 25.00 | $25.00 | — |
| 2025-09-08 | 25.00 | $25.00 | — |
| 2025-09-05 | 25.00 | $25.00 | — |
| 2025-09-04 | 25.00 | $25.00 | — |
| 2025-09-03 | 25.00 | $25.00 | — |
| 2025-09-02 | 25.01 | $25.00 | — |
| 2025-08-29 | 25.01 | $25.00 | — |
| 2025-08-28 | 25.01 | $25.00 | — |
| 2025-08-27 | 25.01 | $25.00 | — |
| 2025-08-26 | 25.01 | $25.00 | — |
| 2025-08-25 | 25.01 | $25.00 | — |
| 2025-08-22 | 25.01 | $25.00 | — |
| 2025-08-21 | 25.01 | $25.00 | — |
| 2025-08-20 | 25.01 | $25.00 | — |
| 2025-08-19 | 25.01 | $25.00 | — |
| 2025-08-18 | 25.01 | $25.00 | — |
| 2025-08-15 | 25.02 | $25.00 | — |
| 2025-08-14 | 25.02 | $25.00 | — |
| 2025-08-13 | 25.02 | $25.00 | — |
| 2025-08-12 | 25.02 | $25.00 | — |
| 2025-08-11 | 25.02 | $25.00 | — |
| 2025-08-08 | 25.02 | $25.00 | — |
| 2025-08-07 | 25.03 | $25.00 | — |
| 2025-08-06 | 25.03 | $25.00 | — |
| 2025-08-05 | 25.03 | $25.00 | — |
| 2025-08-04 | 25.04 | $25.00 | — |
| 2025-08-01 | 25.04 | $25.00 | — |
| 2025-07-31 | 25.05 | $25.00 | — |
| 2025-07-30 | 25.05 | $25.00 | — |
| 2025-07-29 | 25.06 | $25.00 | 500 |
| 2025-07-28 | 25.06 | $25.00 | — |
| 2025-07-25 | 25.07 | $25.00 | — |
| 2025-07-24 | 25.07 | $25.00 | — |
| 2025-07-23 | 25.08 | $25.00 | — |
| 2025-07-22 | 25.09 | $25.00 | 2000 |
| 2025-07-21 | 25.10 | $25.10 | — |
| 2025-07-18 | 25.10 | $25.10 | — |
| 2025-07-17 | 25.10 | $25.10 | — |
| 2025-07-16 | 25.10 | $25.10 | — |
| 2025-07-15 | 25.10 | $25.10 | — |
| 2025-07-14 | 25.10 | $25.10 | — |
| 2025-07-11 | 25.10 | $25.10 | — |
| 2025-07-10 | 25.10 | $25.10 | — |
| 2025-07-09 | 25.10 | $25.10 | — |
| 2025-07-08 | 25.10 | $25.10 | — |
| 2025-07-07 | 25.10 | $25.10 | — |
| 2025-07-03 | 25.10 | $25.10 | — |
| 2025-07-02 | 25.10 | $25.10 | — |
| 2025-07-01 | 25.10 | $25.10 | — |
| 2025-06-30 | 25.10 | $25.10 | — |
| 2025-06-27 | 25.10 | $25.10 | — |
| 2025-06-26 | 25.10 | $25.10 | — |
| 2025-06-25 | 25.10 | $25.10 | — |
| 2025-06-24 | 25.10 | $25.10 | — |
| 2025-06-23 | 25.10 | $25.10 | — |
| 2025-06-20 | 25.10 | $25.10 | — |
| 2025-06-18 | 25.10 | $25.10 | — |
| 2025-06-17 | 25.10 | $25.10 | — |
| 2025-06-16 | 25.10 | $25.10 | — |
| 2025-06-13 | 25.10 | $25.10 | — |
| 2025-06-12 | 25.10 | $25.10 | — |
| 2025-06-11 | 25.10 | $25.10 | — |
| 2025-06-10 | 25.10 | $25.10 | — |
| 2025-06-09 | 25.10 | $25.10 | — |
| 2025-06-06 | 25.10 | $25.10 | — |
| 2025-06-05 | 25.10 | $25.10 | — |
| 2025-06-04 | 25.10 | $25.10 | — |
| 2025-06-03 | 25.11 | $25.10 | — |
| 2025-06-02 | 25.11 | $25.10 | — |
| 2025-05-30 | 25.11 | $25.10 | — |
| 2025-05-29 | 25.11 | $25.10 | — |
| 2025-05-28 | 25.11 | $25.10 | — |
| 2025-05-27 | 25.11 | $25.10 | — |
| 2025-05-23 | 25.11 | $25.10 | — |
| 2025-05-22 | 25.11 | $25.10 | — |
| 2025-05-21 | 25.11 | $25.10 | — |
| 2025-05-20 | 25.11 | $25.10 | — |
| 2025-05-19 | 25.11 | $25.10 | — |
| 2025-05-16 | 25.12 | $25.10 | — |
| 2025-05-15 | 25.12 | $25.10 | — |
| 2025-05-14 | 25.12 | $25.10 | — |
| 2025-05-13 | 25.12 | $25.10 | — |
| 2025-05-12 | 25.12 | $25.10 | — |
| 2025-05-09 | 25.13 | $25.10 | — |
| 2025-05-08 | 25.13 | $25.10 | — |
| 2025-05-07 | 25.13 | $25.10 | — |
| 2025-05-06 | 25.14 | $25.10 | — |
| 2025-05-05 | 25.14 | $25.10 | — |
| 2025-05-02 | 25.14 | $25.10 | — |
| 2025-05-01 | 25.15 | $25.10 | — |
| 2025-04-30 | 25.15 | $25.10 | — |
| 2025-04-29 | 25.16 | $25.10 | — |
| 2025-04-28 | 25.17 | $25.10 | — |
| 2025-04-25 | 25.17 | $25.10 | — |
| 2025-04-24 | 25.18 | $25.10 | — |
| 2025-04-23 | 25.19 | $25.10 | — |
| 2025-04-22 | 25.20 | $25.10 | — |
| 2025-04-21 | 25.21 | $25.10 | — |
| 2025-04-17 | 25.22 | $25.10 | — |
| 2025-04-16 | 25.23 | $25.10 | — |
| 2025-04-15 | 25.25 | $25.10 | — |
| 2025-04-14 | 25.26 | $25.10 | — |
| 2025-04-11 | 25.28 | $25.10 | — |
| 2025-04-10 | 25.30 | $25.10 | — |
| 2025-04-09 | 25.32 | $25.10 | — |
| 2025-04-08 | 25.34 | $25.10 | — |
| 2025-04-07 | 25.36 | $25.10 | 337 |
| 2025-04-04 | 25.39 | $25.40 | — |
| 2025-04-03 | 25.39 | $25.40 | — |
| 2025-04-02 | 25.39 | $25.40 | — |
| 2025-04-01 | 25.39 | $25.40 | — |
| 2025-03-31 | 25.39 | $25.40 | — |
| 2025-03-28 | 25.39 | $25.40 | — |
| 2025-03-27 | 25.39 | $25.40 | — |
| 2025-03-26 | 25.39 | $25.40 | — |
| 2025-03-25 | 25.38 | $25.40 | — |
| 2025-03-24 | 25.38 | $25.40 | — |
| 2025-03-21 | 25.38 | $25.40 | — |
| 2025-03-20 | 25.38 | $25.40 | — |
| 2025-03-19 | 25.38 | $25.40 | — |
| 2025-03-18 | 25.37 | $25.40 | — |
| 2025-03-17 | 25.37 | $25.40 | — |
| 2025-03-14 | 25.37 | $25.40 | — |
| 2025-03-13 | 25.36 | $25.40 | — |
| 2025-03-12 | 25.36 | $25.40 | — |
| 2025-03-11 | 25.36 | $25.40 | — |
| 2025-03-10 | 25.35 | $25.40 | — |
| 2025-03-07 | 25.35 | $25.40 | — |
| 2025-03-06 | 25.34 | $25.40 | — |
| 2025-03-05 | 25.33 | $25.40 | — |
| 2025-03-04 | 25.33 | $25.40 | — |
| 2025-03-03 | 25.32 | $25.40 | — |
| 2025-02-28 | 25.31 | $25.40 | — |
| 2025-02-27 | 25.30 | $25.40 | — |
| 2025-02-26 | 25.29 | $25.40 | — |
| 2025-02-25 | 25.28 | $25.40 | — |
| 2025-02-24 | 25.27 | $25.40 | — |
| 2025-02-21 | 25.25 | $25.40 | — |
| 2025-02-20 | 25.24 | $25.40 | — |
| 2025-02-19 | 25.22 | $25.40 | — |
| 2025-02-18 | 25.20 | $25.40 | — |
| 2025-02-14 | 25.18 | $25.40 | — |
| 2025-02-13 | 25.16 | $25.40 | — |
| 2025-02-12 | 25.13 | $25.40 | — |
| 2025-02-11 | 25.10 | $25.40 | — |
| 2025-02-10 | 25.07 | $25.40 | — |
| 2025-02-07 | 25.04 | $25.40 | 300 |
| 2025-02-06 | 25.00 | $24.05 | — |
| 2025-02-05 | 25.10 | $24.05 | — |
| 2025-02-04 | 25.21 | $24.05 | — |
| 2025-02-03 | 25.33 | $24.05 | — |
| 2025-01-31 | 25.47 | $24.05 | — |
| 2025-01-30 | 25.62 | $24.05 | — |
| 2025-01-29 | 25.78 | $24.05 | 300 |
| 2025-01-28 | 25.96 | $26.00 | — |
| 2025-01-27 | 25.96 | $26.00 | — |
| 2025-01-24 | 25.96 | $26.00 | — |
| 2025-01-23 | 25.95 | $26.00 | — |
| 2025-01-22 | 25.95 | $26.00 | — |
| 2025-01-21 | 25.94 | $26.00 | — |
| 2025-01-17 | 25.94 | $26.00 | — |
| 2025-01-16 | 25.93 | $26.00 | — |
| 2025-01-15 | 25.92 | $26.00 | — |
| 2025-01-14 | 25.91 | $26.00 | — |
| 2025-01-13 | 25.90 | $26.00 | — |
| 2025-01-10 | 25.89 | $26.00 | — |
| 2025-01-08 | 25.88 | $26.00 | — |
| 2025-01-07 | 25.87 | $26.00 | — |
| 2025-01-06 | 25.86 | $26.00 | — |
| 2025-01-03 | 25.84 | $26.00 | — |
| 2025-01-02 | 25.82 | $26.00 | — |
| 2024-12-31 | 25.80 | $26.00 | — |
| 2024-12-30 | 25.78 | $26.00 | — |
| 2024-12-27 | 25.76 | $26.00 | — |
| 2024-12-26 | 25.74 | $26.00 | — |
| 2024-12-24 | 25.71 | $26.00 | — |
| 2024-12-23 | 25.68 | $26.00 | — |
| 2024-12-20 | 25.64 | $26.00 | — |
| 2024-12-19 | 25.61 | $26.00 | — |
| 2024-12-18 | 25.56 | $26.00 | — |
| 2024-12-17 | 25.52 | $26.00 | — |
| 2024-12-16 | 25.47 | $26.00 | — |
| 2024-12-13 | 25.41 | $26.00 | — |
| 2024-12-12 | 25.35 | $26.00 | — |
| 2024-12-11 | 25.28 | $26.00 | — |
| 2024-12-10 | 25.21 | $26.00 | — |
| 2024-12-09 | 25.12 | $26.00 | — |
| 2024-12-06 | 25.03 | $26.00 | — |
| 2024-12-05 | 24.93 | $26.00 | — |
| 2024-12-04 | 24.82 | $26.00 | — |
| 2024-12-03 | 24.69 | $26.00 | — |
| 2024-12-02 | 24.55 | $26.00 | — |
| 2024-11-29 | 24.40 | $26.00 | — |
| 2024-11-27 | 24.23 | $26.00 | 134 |
| 2024-11-26 | 24.05 | $23.80 | — |
| 2024-11-25 | 24.07 | $23.80 | — |
| 2024-11-22 | 24.10 | $23.80 | — |
| 2024-11-21 | 24.13 | $23.80 | — |
| 2024-11-20 | 24.17 | $23.80 | — |
| 2024-11-19 | 24.21 | $23.80 | 930 |
| 2024-11-18 | 24.25 | $24.25 | — |
| 2024-11-15 | 24.25 | $24.25 | — |
| 2024-11-14 | 24.25 | $24.25 | — |
| 2024-11-13 | 24.25 | $24.25 | — |
| 2024-11-12 | 24.25 | $24.25 | — |
| 2024-11-11 | 24.25 | $24.25 | — |
| 2024-11-08 | 24.25 | $24.25 | — |
| 2024-11-07 | 24.25 | $24.25 | — |
| 2024-11-06 | 24.25 | $24.25 | — |
| 2024-11-05 | 24.25 | $24.25 | — |
| 2024-11-04 | 24.25 | $24.25 | — |
| 2024-11-01 | 24.25 | $24.25 | — |
| 2024-10-31 | 24.25 | $24.25 | — |
| 2024-10-30 | 24.25 | $24.25 | — |
| 2024-10-29 | 24.25 | $24.25 | — |
| 2024-10-28 | 24.25 | $24.25 | — |
| 2024-10-25 | 24.25 | $24.25 | — |
| 2024-10-24 | 24.25 | $24.25 | — |
| 2024-10-23 | 24.25 | $24.25 | — |
| 2024-10-22 | 24.25 | $24.25 | — |
| 2024-10-21 | 24.25 | $24.25 | — |
| 2024-10-18 | 24.25 | $24.25 | — |
| 2024-10-17 | 24.25 | $24.25 | — |
| 2024-10-16 | 24.25 | $24.25 | — |
| 2024-10-15 | 24.25 | $24.25 | — |
| 2024-10-14 | 24.25 | $24.25 | — |
| 2024-10-11 | 24.25 | $24.25 | — |
| 2024-10-10 | 24.25 | $24.25 | — |
| 2024-10-09 | 24.25 | $24.25 | — |
| 2024-10-08 | 24.25 | $24.25 | — |
| 2024-10-07 | 24.25 | $24.25 | — |
| 2024-10-04 | 24.26 | $24.25 | — |
| 2024-10-03 | 24.26 | $24.25 | — |
| 2024-10-02 | 24.26 | $24.25 | — |
| 2024-10-01 | 24.26 | $24.25 | — |
| 2024-09-30 | 24.26 | $24.25 | — |
| 2024-09-27 | 24.26 | $24.25 | — |
| 2024-09-26 | 24.26 | $24.25 | — |
| 2024-09-25 | 24.26 | $24.25 | — |
| 2024-09-24 | 24.26 | $24.25 | — |
| 2024-09-23 | 24.26 | $24.25 | — |
| 2024-09-20 | 24.26 | $24.25 | — |
| 2024-09-19 | 24.27 | $24.25 | — |
| 2024-09-18 | 24.27 | $24.25 | — |
| 2024-09-17 | 24.27 | $24.25 | — |
| 2024-09-16 | 24.27 | $24.25 | — |
| 2024-09-13 | 24.27 | $24.25 | — |
| 2024-09-12 | 24.27 | $24.25 | — |
| 2024-09-11 | 24.28 | $24.25 | — |
| 2024-09-10 | 24.28 | $24.25 | — |
| 2024-09-09 | 24.28 | $24.25 | — |
| 2024-09-06 | 24.29 | $24.25 | — |
| 2024-09-05 | 24.29 | $24.25 | — |
| 2024-09-04 | 24.30 | $24.25 | — |
| 2024-09-03 | 24.30 | $24.25 | — |
| 2024-08-30 | 24.30 | $24.25 | — |
| 2024-08-29 | 24.31 | $24.25 | — |
| 2024-08-28 | 24.32 | $24.25 | — |
| 2024-08-27 | 24.32 | $24.25 | — |
| 2024-08-26 | 24.33 | $24.25 | — |
| 2024-08-23 | 24.34 | $24.25 | — |
| 2024-08-22 | 24.35 | $24.25 | — |
| 2024-08-21 | 24.36 | $24.25 | — |
| 2024-08-20 | 24.37 | $24.25 | — |
| 2024-08-19 | 24.39 | $24.25 | — |
| 2024-08-16 | 24.40 | $24.25 | — |
| 2024-08-15 | 24.42 | $24.25 | — |
| 2024-08-14 | 24.43 | $24.25 | — |
| 2024-08-13 | 24.45 | $24.25 | — |
| 2024-08-12 | 24.47 | $24.25 | — |
| 2024-08-09 | 24.50 | $24.25 | — |
| 2024-08-08 | 24.52 | $24.25 | 100 |
| 2024-08-07 | 24.55 | $24.54 | — |
| 2024-08-06 | 24.55 | $24.54 | — |
| 2024-08-05 | 24.55 | $24.54 | — |
| 2024-08-02 | 24.55 | $24.54 | — |
| 2024-08-01 | 24.56 | $24.54 | — |
| 2024-07-31 | 24.56 | $24.54 | — |
| 2024-07-30 | 24.56 | $24.54 | — |
| 2024-07-29 | 24.56 | $24.54 | — |
| 2024-07-26 | 24.56 | $24.54 | — |
| 2024-07-25 | 24.57 | $24.54 | — |
| 2024-07-24 | 24.57 | $24.54 | — |
| 2024-07-23 | 24.57 | $24.54 | — |
| 2024-07-22 | 24.58 | $24.54 | — |
| 2024-07-19 | 24.58 | $24.54 | — |
| 2024-07-18 | 24.58 | $24.54 | — |
| 2024-07-17 | 24.59 | $24.54 | — |
| 2024-07-16 | 24.59 | $24.54 | — |
| 2024-07-15 | 24.60 | $24.54 | — |
| 2024-07-12 | 24.61 | $24.54 | — |
| 2024-07-11 | 24.61 | $24.54 | — |
| 2024-07-10 | 24.62 | $24.54 | — |
| 2024-07-09 | 24.63 | $24.54 | — |
| 2024-07-08 | 24.64 | $24.54 | — |
| 2024-07-05 | 24.65 | $24.54 | — |
| 2024-07-03 | 24.66 | $24.54 | — |
| 2024-07-02 | 24.67 | $24.54 | — |
| 2024-07-01 | 24.69 | $24.54 | — |
| 2024-06-28 | 24.70 | $24.54 | — |
| 2024-06-27 | 24.72 | $24.54 | — |
| 2024-06-26 | 24.74 | $24.54 | — |
| 2024-06-25 | 24.76 | $24.54 | 500 |
| 2024-06-24 | 24.79 | $24.91 | — |
| 2024-06-21 | 24.77 | $24.91 | — |
| 2024-06-20 | 24.76 | $24.91 | — |
| 2024-06-18 | 24.74 | $24.91 | — |
| 2024-06-17 | 24.72 | $24.91 | — |
| 2024-06-14 | 24.70 | $24.91 | — |
| 2024-06-13 | 24.68 | $24.91 | — |
| 2024-06-12 | 24.66 | $24.91 | — |
| 2024-06-11 | 24.63 | $24.91 | — |
| 2024-06-10 | 24.60 | $24.91 | — |
| 2024-06-07 | 24.57 | $24.91 | — |
| 2024-06-06 | 24.54 | $24.91 | — |
| 2024-06-05 | 24.50 | $24.91 | — |
| 2024-06-04 | 24.45 | $24.91 | — |
| 2024-06-03 | 24.41 | $24.91 | — |
| 2024-05-31 | 24.35 | $24.91 | — |
| 2024-05-30 | 24.29 | $24.91 | — |
| 2024-05-29 | 24.23 | $24.91 | — |
| 2024-05-28 | 24.16 | $24.91 | 100 |
| 2024-05-24 | 24.08 | $24.91 | — |
| 2024-05-23 | 23.99 | $24.91 | — |
| 2024-05-22 | 23.89 | $24.91 | — |
| 2024-05-21 | 23.79 | $24.91 | — |
| 2024-05-20 | 23.67 | $24.91 | — |
| 2024-05-17 | 23.54 | $24.91 | — |
| 2024-05-16 | 23.39 | $24.91 | — |
| 2024-05-15 | 23.23 | $24.91 | 100 |
| 2024-05-14 | 23.06 | $24.95 | 300 |
| 2024-05-13 | 22.86 | $22.90 | — |
| 2024-05-10 | 22.85 | $22.90 | — |
| 2024-05-09 | 22.85 | $22.90 | — |
| 2024-05-08 | 22.84 | $22.90 | — |
| 2024-05-07 | 22.83 | $22.90 | — |
| 2024-05-06 | 22.83 | $22.90 | — |
| 2024-05-03 | 22.82 | $22.90 | — |
| 2024-05-02 | 22.81 | $22.90 | — |
| 2024-05-01 | 22.80 | $22.90 | — |
| 2024-04-30 | 22.79 | $22.90 | — |
| 2024-04-29 | 22.78 | $22.90 | — |
| 2024-04-26 | 22.77 | $22.90 | — |
| 2024-04-25 | 22.75 | $22.90 | — |
| 2024-04-24 | 22.74 | $22.90 | — |
| 2024-04-23 | 22.72 | $22.90 | — |
| 2024-04-22 | 22.70 | $22.90 | — |
| 2024-04-19 | 22.68 | $22.90 | — |
| 2024-04-18 | 22.66 | $22.90 | — |
| 2024-04-17 | 22.63 | $22.90 | — |
| 2024-04-16 | 22.61 | $22.90 | — |
| 2024-04-15 | 22.57 | $22.90 | — |
| 2024-04-12 | 22.54 | $22.90 | — |
| 2024-04-11 | 22.50 | $22.90 | — |
| 2024-04-10 | 22.46 | $22.90 | — |
| 2024-04-09 | 22.41 | $22.90 | — |
| 2024-04-08 | 22.36 | $22.90 | — |
| 2024-04-05 | 22.31 | $22.90 | — |
| 2024-04-04 | 22.24 | $22.90 | — |
| 2024-04-03 | 22.17 | $22.90 | — |
| 2024-04-02 | 22.10 | $22.90 | — |
| 2024-04-01 | 22.01 | $22.90 | — |
| 2024-03-28 | 21.92 | $22.90 | — |
| 2024-03-27 | 21.82 | $22.90 | — |
| 2024-03-26 | 21.70 | $22.90 | — |
| 2024-03-25 | 21.58 | $22.90 | — |
| 2024-03-22 | 21.44 | $22.90 | — |
| 2024-03-21 | 21.29 | $22.90 | — |
| 2024-03-20 | 21.12 | $22.90 | — |
| 2024-03-19 | 20.93 | $22.90 | — |
| 2024-03-18 | 20.72 | $22.90 | — |
| 2024-03-15 | 20.49 | $22.90 | — |
| 2024-03-14 | 20.24 | $22.90 | 100 |
| 2024-03-13 | 19.96 | $19.96 | — |
| 2024-03-12 | 19.96 | $19.96 | — |
| 2024-03-11 | 19.96 | $19.96 | — |
| 2024-03-08 | 19.95 | $19.96 | — |
| 2024-03-07 | 19.95 | $19.96 | — |
| 2024-03-06 | 19.95 | $19.96 | — |
| 2024-03-05 | 19.95 | $19.96 | — |
| 2024-03-04 | 19.95 | $19.96 | — |
| 2024-03-01 | 19.95 | $19.96 | — |
| 2024-02-29 | 19.95 | $19.96 | — |
| 2024-02-28 | 19.95 | $19.96 | — |
| 2024-02-27 | 19.95 | $19.96 | — |
| 2024-02-26 | 19.95 | $19.96 | — |
| 2024-02-23 | 19.95 | $19.96 | — |
| 2024-02-22 | 19.94 | $19.96 | — |
| 2024-02-21 | 19.94 | $19.96 | — |
| 2024-02-20 | 19.94 | $19.96 | — |
| 2024-02-16 | 19.94 | $19.96 | — |
| 2024-02-15 | 19.94 | $19.96 | — |
| 2024-02-14 | 19.93 | $19.96 | — |
| 2024-02-13 | 19.93 | $19.96 | — |
| 2024-02-12 | 19.93 | $19.96 | — |
| 2024-02-09 | 19.93 | $19.96 | — |
| 2024-02-08 | 19.92 | $19.96 | — |
| 2024-02-07 | 19.92 | $19.96 | — |
| 2024-02-06 | 19.91 | $19.96 | — |
| 2024-02-05 | 19.91 | $19.96 | — |
| 2024-02-02 | 19.90 | $19.96 | — |
| 2024-02-01 | 19.90 | $19.96 | — |
| 2024-01-31 | 19.89 | $19.96 | — |
| 2024-01-30 | 19.88 | $19.96 | — |
| 2024-01-29 | 19.87 | $19.96 | — |
| 2024-01-26 | 19.87 | $19.96 | — |
| 2024-01-25 | 19.86 | $19.96 | — |
| 2024-01-24 | 19.84 | $19.96 | — |
| 2024-01-23 | 19.83 | $19.96 | — |
| 2024-01-22 | 19.82 | $19.96 | — |
| 2024-01-19 | 19.80 | $19.96 | — |
| 2024-01-18 | 19.79 | $19.96 | — |
| 2024-01-17 | 19.77 | $19.96 | — |
| 2024-01-16 | 19.75 | $19.96 | — |
| 2024-01-12 | 19.73 | $19.96 | — |
| 2024-01-11 | 19.70 | $19.96 | — |
| 2024-01-10 | 19.67 | $19.96 | — |
| 2024-01-09 | 19.64 | $19.96 | — |
| 2024-01-08 | 19.61 | $19.96 | — |
| 2024-01-05 | 19.57 | $19.96 | — |
| 2024-01-04 | 19.53 | $19.96 | — |
| 2024-01-03 | 19.49 | $19.96 | — |
| 2024-01-02 | 19.44 | $19.96 | — |
| 2023-12-29 | 19.38 | $19.96 | — |
| 2023-12-28 | 19.32 | $19.96 | — |
| 2023-12-27 | 19.26 | $19.96 | 100 |
| 2023-12-26 | 19.18 | $18.35 | — |
| 2023-12-22 | 19.27 | $18.35 | — |
| 2023-12-21 | 19.37 | $18.35 | — |
| 2023-12-20 | 19.47 | $18.35 | — |
| 2023-12-19 | 19.59 | $18.35 | — |
| 2023-12-18 | 19.72 | $18.35 | — |
| 2023-12-15 | 19.87 | $18.35 | — |
| 2023-12-14 | 20.03 | $18.35 | — |
| 2023-12-13 | 20.20 | $18.35 | 300 |
| 2023-12-12 | 20.40 | $20.40 | — |
| 2023-12-11 | 20.40 | $20.40 | — |
| 2023-12-08 | 20.40 | $20.40 | — |
| 2023-12-07 | 20.40 | $20.40 | — |
| 2023-12-06 | 20.40 | $20.40 | — |
| 2023-12-05 | 20.40 | $20.40 | — |
| 2023-12-04 | 20.40 | $20.40 | — |
| 2023-12-01 | 20.40 | $20.40 | — |
| 2023-11-30 | 20.40 | $20.40 | — |
| 2023-11-29 | 20.40 | $20.40 | — |
| 2023-11-28 | 20.40 | $20.40 | — |
| 2023-11-27 | 20.40 | $20.40 | — |
| 2023-11-24 | 20.40 | $20.40 | — |
| 2023-11-22 | 20.40 | $20.40 | — |
| 2023-11-21 | 20.40 | $20.40 | — |
| 2023-11-20 | 20.40 | $20.40 | — |
| 2023-11-17 | 20.40 | $20.40 | — |
| 2023-11-16 | 20.40 | $20.40 | — |
| 2023-11-15 | 20.40 | $20.40 | — |
| 2023-11-14 | 20.40 | $20.40 | — |
| 2023-11-13 | 20.40 | $20.40 | — |
| 2023-11-10 | 20.40 | $20.40 | — |
| 2023-11-09 | 20.40 | $20.40 | — |
| 2023-11-08 | 20.40 | $20.40 | — |
| 2023-11-07 | 20.40 | $20.40 | — |
| 2023-11-06 | 20.40 | $20.40 | — |
| 2023-11-03 | 20.40 | $20.40 | — |
| 2023-11-02 | 20.40 | $20.40 | — |
| 2023-11-01 | 20.40 | $20.40 | — |
| 2023-10-31 | 20.40 | $20.40 | — |
| 2023-10-30 | 20.39 | $20.40 | — |
| 2023-10-27 | 20.39 | $20.40 | — |
| 2023-10-26 | 20.39 | $20.40 | — |
| 2023-10-25 | 20.39 | $20.40 | — |
| 2023-10-24 | 20.39 | $20.40 | — |
| 2023-10-23 | 20.39 | $20.40 | — |
| 2023-10-20 | 20.39 | $20.40 | — |
| 2023-10-19 | 20.39 | $20.40 | — |
| 2023-10-18 | 20.39 | $20.40 | — |
| 2023-10-17 | 20.39 | $20.40 | — |
| 2023-10-16 | 20.39 | $20.40 | — |
| 2023-10-13 | 20.38 | $20.40 | — |
| 2023-10-12 | 20.38 | $20.40 | — |
| 2023-10-11 | 20.38 | $20.40 | — |
| 2023-10-10 | 20.38 | $20.40 | — |
| 2023-10-09 | 20.38 | $20.40 | — |
| 2023-10-06 | 20.37 | $20.40 | — |
| 2023-10-05 | 20.37 | $20.40 | — |
| 2023-10-04 | 20.37 | $20.40 | — |
| 2023-10-03 | 20.37 | $20.40 | — |
| 2023-10-02 | 20.36 | $20.40 | — |
| 2023-09-29 | 20.36 | $20.40 | — |
| 2023-09-28 | 20.35 | $20.40 | — |
| 2023-09-27 | 20.35 | $20.40 | — |
| 2023-09-26 | 20.34 | $20.40 | — |
| 2023-09-25 | 20.34 | $20.40 | — |
| 2023-09-22 | 20.33 | $20.40 | — |
| 2023-09-21 | 20.32 | $20.40 | — |
| 2023-09-20 | 20.32 | $20.40 | — |
| 2023-09-19 | 20.31 | $20.40 | — |
| 2023-09-18 | 20.30 | $20.40 | — |
| 2023-09-15 | 20.29 | $20.40 | — |
| 2023-09-14 | 20.27 | $20.40 | — |
| 2023-09-13 | 20.26 | $20.40 | — |
| 2023-09-12 | 20.25 | $20.40 | — |
| 2023-09-11 | 20.23 | $20.40 | — |
| 2023-09-08 | 20.21 | $20.40 | — |
| 2023-09-07 | 20.19 | $20.40 | — |
| 2023-09-06 | 20.17 | $20.40 | — |
| 2023-09-05 | 20.15 | $20.40 | — |
| 2023-09-01 | 20.12 | $20.40 | — |
| 2023-08-31 | 20.09 | $20.40 | — |
| 2023-08-30 | 20.06 | $20.40 | — |
| 2023-08-29 | 20.02 | $20.40 | — |
| 2023-08-28 | 19.98 | $20.40 | — |
| 2023-08-25 | 19.94 | $20.40 | — |
| 2023-08-24 | 19.89 | $20.40 | — |
| 2023-08-23 | 19.83 | $20.40 | — |
| 2023-08-22 | 19.77 | $20.40 | — |
| 2023-08-21 | 19.71 | $20.40 | — |
| 2023-08-18 | 19.64 | $20.40 | — |
| 2023-08-17 | 19.56 | $20.40 | — |
| 2023-08-16 | 19.47 | $20.40 | — |
| 2023-08-15 | 19.37 | $20.40 | — |
| 2023-08-14 | 19.26 | $20.40 | — |
| 2023-08-11 | 19.14 | $20.40 | — |
| 2023-08-10 | 19.01 | $20.40 | 300 |
| 2023-08-09 | 18.86 | $19.40 | — |
| 2023-08-08 | 18.80 | $19.40 | 605 |
| 2023-08-07 | 18.74 | $18.75 | — |
| 2023-08-04 | 18.74 | $18.75 | — |
| 2023-08-03 | 18.74 | $18.75 | — |
| 2023-08-02 | 18.74 | $18.75 | — |
| 2023-08-01 | 18.73 | $18.75 | — |
| 2023-07-31 | 18.73 | $18.75 | — |
| 2023-07-28 | 18.73 | $18.75 | — |
| 2023-07-27 | 18.73 | $18.75 | — |
| 2023-07-26 | 18.73 | $18.75 | — |
| 2023-07-25 | 18.72 | $18.75 | — |
| 2023-07-24 | 18.72 | $18.75 | — |
| 2023-07-21 | 18.72 | $18.75 | — |
| 2023-07-20 | 18.72 | $18.75 | — |
| 2023-07-19 | 18.71 | $18.75 | — |
| 2023-07-18 | 18.71 | $18.75 | — |
| 2023-07-17 | 18.70 | $18.75 | — |
| 2023-07-14 | 18.70 | $18.75 | — |
| 2023-07-13 | 18.69 | $18.75 | — |
| 2023-07-12 | 18.69 | $18.75 | — |
| 2023-07-11 | 18.68 | $18.75 | — |
| 2023-07-10 | 18.67 | $18.75 | — |
| 2023-07-07 | 18.67 | $18.75 | — |
| 2023-07-06 | 18.66 | $18.75 | — |
| 2023-07-05 | 18.65 | $18.75 | — |
| 2023-07-03 | 18.64 | $18.75 | — |
| 2023-06-30 | 18.63 | $18.75 | — |
| 2023-06-29 | 18.61 | $18.75 | — |
| 2023-06-28 | 18.60 | $18.75 | — |
| 2023-06-27 | 18.58 | $18.75 | — |
| 2023-06-26 | 18.56 | $18.75 | — |
| 2023-06-23 | 18.54 | $18.75 | — |
| 2023-06-22 | 18.52 | $18.75 | — |
| 2023-06-21 | 18.50 | $18.75 | — |
| 2023-06-20 | 18.47 | $18.75 | — |
| 2023-06-16 | 18.44 | $18.75 | — |
| 2023-06-15 | 18.41 | $18.75 | — |
| 2023-06-14 | 18.37 | $18.75 | — |
| 2023-06-13 | 18.34 | $18.75 | — |
| 2023-06-12 | 18.29 | $18.75 | — |
| 2023-06-09 | 18.24 | $18.75 | 200 |
| 2023-06-08 | 18.19 | $18.22 | — |
| 2023-06-07 | 18.19 | $18.22 | — |
| 2023-06-06 | 18.18 | $18.22 | — |
| 2023-06-05 | 18.18 | $18.22 | — |
| 2023-06-02 | 18.17 | $18.22 | — |
| 2023-06-01 | 18.17 | $18.22 | — |
| 2023-05-31 | 18.16 | $18.22 | — |
| 2023-05-30 | 18.16 | $18.22 | — |
| 2023-05-26 | 18.15 | $18.22 | — |
| 2023-05-25 | 18.15 | $18.22 | — |
| 2023-05-24 | 18.14 | $18.22 | — |
| 2023-05-23 | 18.13 | $18.22 | — |
| 2023-05-22 | 18.12 | $18.22 | — |
| 2023-05-19 | 18.11 | $18.22 | — |
| 2023-05-18 | 18.10 | $18.22 | — |
| 2023-05-17 | 18.08 | $18.22 | — |
| 2023-05-16 | 18.07 | $18.22 | — |
| 2023-05-15 | 18.05 | $18.22 | — |
| 2023-05-12 | 18.04 | $18.22 | — |
| 2023-05-11 | 18.02 | $18.22 | 100 |
| 2023-05-10 | 18.00 | $17.95 | — |
| 2023-05-09 | 18.00 | $17.95 | — |
| 2023-05-08 | 18.01 | $17.95 | — |
| 2023-05-05 | 18.01 | $17.95 | — |
| 2023-05-04 | 18.02 | $17.95 | — |
| 2023-05-03 | 18.03 | $17.95 | — |
| 2023-05-02 | 18.03 | $17.95 | — |
| 2023-05-01 | 18.04 | $17.95 | — |
| 2023-04-28 | 18.05 | $17.95 | — |
| 2023-04-27 | 18.06 | $17.95 | — |
| 2023-04-26 | 18.08 | $17.95 | — |
| 2023-04-25 | 18.09 | $17.95 | — |
| 2023-04-24 | 18.10 | $17.95 | 1300 |
| 2023-04-21 | 18.12 | $17.95 | — |
| 2023-04-20 | 18.14 | $17.95 | — |
| 2023-04-19 | 18.16 | $17.95 | — |
| 2023-04-18 | 18.18 | $17.95 | — |
| 2023-04-17 | 18.20 | $17.95 | — |
| 2023-04-14 | 18.23 | $17.95 | 100 |
| 2023-04-13 | 18.26 | $18.61 | — |
| 2023-04-12 | 18.22 | $18.61 | — |
| 2023-04-11 | 18.18 | $18.61 | — |
| 2023-04-10 | 18.14 | $18.61 | — |
| 2023-04-06 | 18.09 | $18.61 | — |
| 2023-04-05 | 18.03 | $18.61 | — |
| 2023-04-04 | 17.97 | $18.61 | — |
| 2023-04-03 | 17.91 | $18.61 | — |
| 2023-03-31 | 17.83 | $18.61 | — |
| 2023-03-30 | 17.75 | $18.61 | — |
| 2023-03-29 | 17.66 | $18.61 | — |
| 2023-03-28 | 17.56 | $18.61 | — |
| 2023-03-27 | 17.45 | $18.61 | — |
| 2023-03-24 | 17.33 | $18.61 | — |
| 2023-03-23 | 17.19 | $18.61 | — |
| 2023-03-22 | 17.05 | $18.61 | — |
| 2023-03-21 | 16.88 | $18.61 | 100 |
| 2023-03-20 | 16.70 | $16.76 | — |
| 2023-03-17 | 16.69 | $16.76 | — |
| 2023-03-16 | 16.68 | $16.76 | — |
| 2023-03-15 | 16.68 | $16.76 | — |
| 2023-03-14 | 16.67 | $16.76 | — |
| 2023-03-13 | 16.66 | $16.76 | — |
| 2023-03-10 | 16.65 | $16.76 | — |
| 2023-03-09 | 16.64 | $16.76 | — |
| 2023-03-08 | 16.62 | $16.76 | — |
| 2023-03-07 | 16.61 | $16.76 | — |
| 2023-03-06 | 16.59 | $16.76 | — |
| 2023-03-03 | 16.58 | $16.76 | — |
| 2023-03-02 | 16.56 | $16.76 | — |
| 2023-03-01 | 16.53 | $16.76 | — |
| 2023-02-28 | 16.51 | $16.76 | — |
| 2023-02-27 | 16.48 | $16.76 | — |
| 2023-02-24 | 16.46 | $16.76 | — |
| 2023-02-23 | 16.42 | $16.76 | — |
| 2023-02-22 | 16.39 | $16.76 | — |
| 2023-02-21 | 16.35 | $16.76 | — |
| 2023-02-17 | 16.31 | $16.76 | — |
| 2023-02-16 | 16.26 | $16.76 | — |
| 2023-02-15 | 16.20 | $16.76 | — |
| 2023-02-14 | 16.15 | $16.76 | — |
| 2023-02-13 | 16.08 | $16.76 | — |
| 2023-02-10 | 16.01 | $16.76 | — |
| 2023-02-09 | 15.93 | $16.76 | 100 |
| 2023-02-08 | 15.84 | $16.50 | — |
| 2023-02-07 | 15.77 | $16.50 | — |
| 2023-02-06 | 15.70 | $16.50 | — |
| 2023-02-03 | 15.61 | $16.50 | 600 |
| 2023-02-02 | 15.52 | $15.93 | — |
| 2023-02-01 | 15.48 | $15.93 | — |
| 2023-01-31 | 15.43 | $15.93 | — |
| 2023-01-30 | 15.38 | $15.93 | — |
| 2023-01-27 | 15.32 | $15.93 | — |
| 2023-01-26 | 15.25 | $15.93 | — |
| 2023-01-25 | 15.18 | $15.93 | — |
| 2023-01-24 | 15.10 | $15.93 | 100 |
| 2023-01-23 | 15.02 | $15.72 | — |
| 2023-01-20 | 14.94 | $15.72 | — |
| 2023-01-19 | 14.86 | $15.72 | — |
| 2023-01-18 | 14.77 | $15.72 | 100 |
| 2023-01-17 | 14.67 | $15.85 | — |
| 2023-01-13 | 14.55 | $15.85 | 500 |
| 2023-01-12 | 14.41 | $14.41 | — |
| 2023-01-11 | 14.41 | $14.41 | — |
| 2023-01-10 | 14.41 | $14.41 | — |
| 2023-01-09 | 14.41 | $14.41 | — |
| 2023-01-06 | 14.41 | $14.41 | — |
| 2023-01-05 | 14.41 | $14.41 | — |
| 2023-01-04 | 14.41 | $14.41 | — |
| 2023-01-03 | 14.41 | $14.41 | — |
| 2022-12-30 | 14.41 | $14.41 | — |
| 2022-12-29 | 14.41 | $14.41 | — |
| 2022-12-28 | 14.41 | $14.41 | — |
| 2022-12-27 | 14.41 | $14.41 | — |
| 2022-12-23 | 14.41 | $14.41 | — |
| 2022-12-22 | 14.41 | $14.41 | — |
| 2022-12-21 | 14.41 | $14.41 | — |
| 2022-12-20 | 14.41 | $14.41 | — |
| 2022-12-19 | 14.41 | $14.41 | — |
| 2022-12-16 | 14.41 | $14.41 | — |
| 2022-12-15 | 14.41 | $14.41 | — |
| 2022-12-14 | 14.41 | $14.41 | — |
| 2022-12-13 | 14.41 | $14.41 | — |
| 2022-12-12 | 14.41 | $14.41 | — |
| 2022-12-09 | 14.41 | $14.41 | — |
| 2022-12-08 | 14.41 | $14.41 | — |
| 2022-12-07 | 14.41 | $14.41 | — |
| 2022-12-06 | 14.41 | $14.41 | — |
| 2022-12-05 | 14.41 | $14.41 | — |
| 2022-12-02 | 14.41 | $14.41 | — |
| 2022-12-01 | 14.41 | $14.41 | — |
| 2022-11-30 | 14.41 | $14.41 | — |
| 2022-11-29 | 14.41 | $14.41 | — |
| 2022-11-28 | 14.41 | $14.41 | — |
| 2022-11-25 | 14.41 | $14.41 | — |
| 2022-11-23 | 14.41 | $14.41 | — |
| 2022-11-22 | 14.41 | $14.41 | — |
| 2022-11-21 | 14.41 | $14.41 | — |
| 2022-11-18 | 14.41 | $14.41 | — |
| 2022-11-17 | 14.41 | $14.41 | — |
| 2022-11-16 | 14.41 | $14.41 | — |
| 2022-11-15 | 14.41 | $14.41 | — |
| 2022-11-14 | 14.41 | $14.41 | — |
| 2022-11-11 | 14.41 | $14.41 | — |
| 2022-11-10 | 14.41 | $14.41 | — |
| 2022-11-09 | 14.41 | $14.41 | — |
| 2022-11-08 | 14.41 | $14.41 | — |
| 2022-11-07 | 14.41 | $14.41 | — |
| 2022-11-04 | 14.41 | $14.41 | — |
| 2022-11-03 | 14.41 | $14.41 | — |
| 2022-11-02 | 14.41 | $14.41 | — |
| 2022-11-01 | 14.41 | $14.41 | — |
| 2022-10-31 | 14.41 | $14.41 | — |
| 2022-10-28 | 14.41 | $14.41 | — |
| 2022-10-27 | 14.41 | $14.41 | — |
| 2022-10-26 | 14.41 | $14.41 | — |
| 2022-10-25 | 14.41 | $14.41 | — |
| 2022-10-24 | 14.41 | $14.41 | — |
| 2022-10-21 | 14.41 | $14.41 | — |
| 2022-10-20 | 14.41 | $14.41 | — |
| 2022-10-19 | 14.41 | $14.41 | — |
| 2022-10-18 | 14.41 | $14.41 | — |
| 2022-10-17 | 14.41 | $14.41 | — |
| 2022-10-14 | 14.41 | $14.41 | — |
| 2022-10-13 | 14.41 | $14.41 | — |
| 2022-10-12 | 14.41 | $14.41 | — |
| 2022-10-11 | 14.41 | $14.41 | — |
| 2022-10-10 | 14.41 | $14.41 | — |
| 2022-10-07 | 14.41 | $14.41 | — |
| 2022-10-06 | 14.41 | $14.41 | — |
| 2022-10-05 | 14.41 | $14.41 | — |
| 2022-10-04 | 14.41 | $14.41 | — |
| 2022-10-03 | 14.41 | $14.41 | — |
| 2022-09-30 | 14.41 | $14.41 | — |
| 2022-09-29 | 14.41 | $14.41 | — |
| 2022-09-28 | 14.41 | $14.41 | — |
| 2022-09-27 | 14.41 | $14.41 | — |
| 2022-09-26 | 14.41 | $14.41 | — |
| 2022-09-23 | 14.41 | $14.41 | — |
| 2022-09-22 | 14.41 | $14.41 | — |
| 2022-09-21 | 14.41 | $14.41 | — |
| 2022-09-20 | 14.41 | $14.41 | — |
| 2022-09-19 | 14.41 | $14.41 | — |
| 2022-09-16 | 14.41 | $14.41 | — |
| 2022-09-15 | 14.41 | $14.41 | — |
| 2022-09-14 | 14.41 | $14.41 | — |
| 2022-09-13 | 14.42 | $14.41 | — |
| 2022-09-12 | 14.42 | $14.41 | — |
| 2022-09-09 | 14.42 | $14.41 | — |
| 2022-09-08 | 14.42 | $14.41 | — |
| 2022-09-07 | 14.42 | $14.41 | — |
| 2022-09-06 | 14.42 | $14.41 | — |
| 2022-09-02 | 14.42 | $14.41 | — |
| 2022-09-01 | 14.42 | $14.41 | — |
| 2022-08-31 | 14.42 | $14.41 | — |
| 2022-08-30 | 14.42 | $14.41 | — |
| 2022-08-29 | 14.42 | $14.41 | — |
| 2022-08-26 | 14.43 | $14.41 | — |
| 2022-08-25 | 14.43 | $14.41 | — |
| 2022-08-24 | 14.43 | $14.41 | — |
| 2022-08-23 | 14.43 | $14.41 | — |
| 2022-08-22 | 14.43 | $14.41 | — |
| 2022-08-19 | 14.44 | $14.41 | — |
| 2022-08-18 | 14.44 | $14.41 | — |
| 2022-08-17 | 14.44 | $14.41 | — |
| 2022-08-16 | 14.45 | $14.41 | — |
| 2022-08-15 | 14.45 | $14.41 | — |
| 2022-08-12 | 14.45 | $14.41 | — |
| 2022-08-11 | 14.46 | $14.41 | — |
| 2022-08-10 | 14.46 | $14.41 | — |
| 2022-08-09 | 14.47 | $14.41 | — |
| 2022-08-08 | 14.48 | $14.41 | — |
| 2022-08-05 | 14.48 | $14.41 | — |
| 2022-08-04 | 14.49 | $14.41 | — |
| 2022-08-03 | 14.50 | $14.41 | — |
| 2022-08-02 | 14.51 | $14.41 | — |
| 2022-08-01 | 14.52 | $14.41 | — |
| 2022-07-29 | 14.53 | $14.41 | — |
| 2022-07-28 | 14.54 | $14.41 | — |
| 2022-07-27 | 14.56 | $14.41 | — |
| 2022-07-26 | 14.57 | $14.41 | — |
| 2022-07-25 | 14.59 | $14.41 | — |
| 2022-07-22 | 14.61 | $14.41 | — |
| 2022-07-21 | 14.63 | $14.41 | — |
| 2022-07-20 | 14.66 | $14.41 | — |
| 2022-07-19 | 14.68 | $14.41 | — |
| 2022-07-18 | 14.71 | $14.41 | — |
| 2022-07-15 | 14.74 | $14.41 | — |
| 2022-07-14 | 14.78 | $14.41 | — |
| 2022-07-13 | 14.81 | $14.41 | — |
| 2022-07-12 | 14.86 | $14.41 | — |
| 2022-07-11 | 14.90 | $14.41 | — |
| 2022-07-08 | 14.96 | $14.41 | — |
| 2022-07-07 | 15.01 | $14.41 | — |
| 2022-07-06 | 15.08 | $14.41 | 100 |
| 2022-07-05 | 15.15 | $14.76 | — |
| 2022-07-01 | 15.19 | $14.76 | — |
| 2022-06-30 | 15.23 | $14.76 | 500 |
| 2022-06-29 | 15.28 | $14.80 | — |
| 2022-06-28 | 15.33 | $14.80 | — |
| 2022-06-27 | 15.39 | $14.80 | 500 |
| 2022-06-24 | 15.45 | $14.77 | — |
| 2022-06-23 | 15.52 | $14.77 | — |
| 2022-06-22 | 15.60 | $14.77 | — |
| 2022-06-21 | 15.69 | $14.77 | — |
| 2022-06-17 | 15.79 | $14.77 | — |
| 2022-06-16 | 15.89 | $14.77 | — |
| 2022-06-15 | 16.01 | $14.77 | — |
| 2022-06-14 | 16.14 | $14.77 | — |
| 2022-06-13 | 16.29 | $14.77 | — |
| 2022-06-10 | 16.45 | $14.77 | 400 |
| 2022-06-09 | 16.62 | $14.77 | — |
| 2022-06-08 | 16.82 | $14.77 | — |
| 2022-06-07 | 17.03 | $14.77 | 300 |
| 2022-06-06 | 17.27 | $17.09 | — |
| 2022-06-03 | 17.29 | $17.09 | — |
| 2022-06-02 | 17.31 | $17.09 | — |
| 2022-06-01 | 17.34 | $17.09 | — |
| 2022-05-31 | 17.36 | $17.09 | — |
| 2022-05-27 | 17.39 | $17.09 | — |
| 2022-05-26 | 17.42 | $17.09 | — |
| 2022-05-25 | 17.46 | $17.09 | — |
| 2022-05-24 | 17.49 | $17.09 | — |
| 2022-05-23 | 17.54 | $17.09 | — |
| 2022-05-20 | 17.58 | $17.09 | — |
| 2022-05-19 | 17.64 | $17.09 | — |
| 2022-05-18 | 17.69 | $17.09 | — |
| 2022-05-17 | 17.76 | $17.09 | — |
| 2022-05-16 | 17.83 | $17.09 | — |
| 2022-05-13 | 17.90 | $17.09 | — |
| 2022-05-12 | 17.99 | $19.21 | — |
| 2022-05-11 | 17.86 | $19.21 | — |
| 2022-05-10 | 17.72 | $19.21 | — |
| 2022-05-09 | 17.56 | $19.21 | — |
| 2022-05-06 | 17.39 | $19.21 | — |
| 2022-05-05 | 17.20 | $17.09 | — |
| 2022-05-04 | 17.21 | $17.09 | — |
| 2022-05-03 | 17.22 | $17.09 | — |
| 2022-05-02 | 17.24 | $17.09 | — |
| 2022-04-29 | 17.25 | $17.09 | — |
| 2022-04-28 | 17.27 | $17.09 | — |
| 2022-04-27 | 17.29 | $17.09 | — |
| 2022-04-26 | 17.31 | $17.09 | — |
| 2022-04-25 | 17.33 | $17.09 | — |
| 2022-04-22 | 17.36 | $17.09 | — |
| 2022-04-21 | 17.38 | $17.09 | — |
| 2022-04-20 | 17.42 | $17.09 | — |
| 2022-04-19 | 17.45 | $17.09 | — |
| 2022-04-18 | 17.49 | $17.09 | — |
| 2022-04-14 | 17.53 | $17.09 | — |
| 2022-04-13 | 17.58 | $17.09 | — |
| 2022-04-12 | 17.63 | $17.09 | — |
| 2022-04-11 | 17.68 | $17.09 | — |
| 2022-04-08 | 17.75 | $17.09 | — |
| 2022-04-07 | 17.81 | $17.09 | — |
| 2022-04-06 | 17.89 | $17.09 | — |
| 2022-04-05 | 17.98 | $17.09 | — |
| 2022-04-04 | 18.07 | $17.09 | — |
| 2022-04-01 | 18.17 | $17.09 | — |
| 2022-03-31 | 18.29 | $17.09 | — |
| 2022-03-30 | 18.41 | $17.09 | — |
| 2022-03-29 | 18.55 | $17.09 | — |
| 2022-03-28 | 18.70 | $17.09 | — |
| 2022-03-25 | 18.87 | $17.09 | — |
| 2022-03-24 | 19.06 | $17.09 | 100 |
| 2022-03-23 | 19.27 | $19.21 | — |
| 2022-03-22 | 19.28 | $19.21 | — |
| 2022-03-21 | 19.28 | $19.21 | — |
| 2022-03-18 | 19.29 | $19.21 | — |
| 2022-03-17 | 19.30 | $19.21 | — |
| 2022-03-16 | 19.31 | $19.21 | — |
| 2022-03-15 | 19.32 | $19.21 | — |
| 2022-03-14 | 19.33 | $19.21 | — |
| 2022-03-11 | 19.34 | $19.21 | — |
| 2022-03-10 | 19.36 | $19.21 | — |
| 2022-03-09 | 19.37 | $19.21 | — |
| 2022-03-08 | 19.39 | $19.21 | — |
| 2022-03-07 | 19.41 | $19.21 | — |
| 2022-03-04 | 19.43 | $19.21 | — |
| 2022-03-03 | 19.45 | $19.21 | — |
| 2022-03-02 | 19.47 | $19.21 | — |
| 2022-03-01 | 19.50 | $19.21 | — |
| 2022-02-28 | 19.53 | $19.21 | — |
| 2022-02-25 | 19.57 | $19.21 | — |
| 2022-02-24 | 19.61 | $19.21 | — |
| 2022-02-23 | 19.65 | $19.21 | — |
| 2022-02-22 | 19.69 | $19.21 | — |
| 2022-02-18 | 19.74 | $19.21 | — |
| 2022-02-17 | 19.80 | $19.21 | — |
| 2022-02-16 | 19.86 | $19.21 | — |
| 2022-02-15 | 19.93 | $19.21 | — |
| 2022-02-14 | 20.01 | $19.21 | — |
| 2022-02-11 | 20.09 | $19.21 | — |
| 2022-02-10 | 20.18 | $19.21 | — |
| 2022-02-09 | 20.28 | $19.21 | — |
| 2022-02-08 | 20.40 | $19.21 | 11600 |
| 2022-02-07 | 20.52 | $20.52 | — |
| 2022-02-04 | 20.52 | $20.52 | — |
| 2022-02-03 | 20.52 | $20.52 | — |
| 2022-02-02 | 20.52 | $20.52 | — |
| 2022-02-01 | 20.52 | $20.52 | — |
| 2022-01-31 | 20.52 | $20.52 | — |
| 2022-01-28 | 20.52 | $20.52 | — |
| 2022-01-27 | 20.53 | $20.52 | — |
| 2022-01-26 | 20.53 | $20.52 | — |
| 2022-01-25 | 20.53 | $20.52 | — |
| 2022-01-24 | 20.53 | $20.52 | — |
| 2022-01-21 | 20.53 | $20.52 | — |
| 2022-01-20 | 20.53 | $20.52 | — |
| 2022-01-19 | 20.53 | $20.52 | — |
| 2022-01-18 | 20.53 | $20.52 | — |
| 2022-01-14 | 20.53 | $20.52 | — |
| 2022-01-13 | 20.53 | $20.52 | — |
| 2022-01-12 | 20.53 | $20.52 | — |
| 2022-01-11 | 20.54 | $20.52 | — |
| 2022-01-10 | 20.54 | $20.52 | — |
| 2022-01-07 | 20.54 | $20.52 | — |
| 2022-01-06 | 20.54 | $20.52 | — |
| 2022-01-05 | 20.54 | $20.52 | — |
| 2022-01-04 | 20.55 | $20.52 | — |
| 2022-01-03 | 20.55 | $20.52 | — |
| 2021-12-31 | 20.55 | $20.52 | — |
| 2021-12-30 | 20.56 | $20.52 | — |
| 2021-12-29 | 20.56 | $20.52 | — |
| 2021-12-28 | 20.56 | $20.52 | — |
| 2021-12-27 | 20.57 | $20.52 | — |
| 2021-12-23 | 20.57 | $20.52 | — |
| 2021-12-22 | 20.58 | $20.52 | — |
| 2021-12-21 | 20.59 | $20.52 | — |
| 2021-12-20 | 20.59 | $20.52 | — |
| 2021-12-17 | 20.60 | $20.52 | — |
| 2021-12-16 | 20.61 | $20.52 | — |
| 2021-12-15 | 20.62 | $20.52 | — |
| 2021-12-14 | 20.63 | $20.52 | — |
| 2021-12-13 | 20.64 | $20.52 | — |
| 2021-12-10 | 20.65 | $20.52 | — |
| 2021-12-09 | 20.67 | $20.52 | — |
| 2021-12-08 | 20.68 | $20.52 | — |
| 2021-12-07 | 20.70 | $20.52 | — |
| 2021-12-06 | 20.72 | $20.52 | — |
| 2021-12-03 | 20.74 | $20.52 | — |
| 2021-12-02 | 20.76 | $20.52 | — |
| 2021-12-01 | 20.79 | $20.52 | — |
| 2021-11-30 | 20.82 | $20.52 | — |
| 2021-11-29 | 20.85 | $20.52 | — |
| 2021-11-26 | 20.88 | $20.52 | — |
| 2021-11-24 | 20.92 | $20.52 | — |
| 2021-11-23 | 20.96 | $20.52 | — |
| 2021-11-22 | 21.01 | $20.52 | — |
| 2021-11-19 | 21.06 | $20.52 | — |
| 2021-11-18 | 21.12 | $20.52 | 8400 |
| 2021-11-17 | 21.18 | $20.98 | — |
| 2021-11-16 | 21.20 | $20.98 | — |
| 2021-11-15 | 21.23 | $20.98 | — |
| 2021-11-12 | 21.25 | $20.98 | — |
| 2021-11-11 | 21.28 | $20.98 | — |
| 2021-11-10 | 21.32 | $20.98 | — |
| 2021-11-09 | 21.35 | $20.98 | — |
| 2021-11-08 | 21.39 | $20.98 | — |
| 2021-11-05 | 21.43 | $20.98 | — |
| 2021-11-04 | 21.48 | $20.98 | — |
| 2021-11-03 | 21.53 | $20.98 | — |
| 2021-11-02 | 21.59 | $20.98 | — |
| 2021-11-01 | 21.66 | $20.98 | — |
| 2021-10-29 | 21.73 | $20.98 | — |
| 2021-10-28 | 21.80 | $20.98 | — |
| 2021-10-27 | 21.89 | $20.98 | — |
| 2021-10-26 | 21.99 | $20.98 | — |
| 2021-10-25 | 22.09 | $20.98 | — |
| 2021-10-22 | 22.21 | $20.98 | — |
| 2021-10-21 | 22.34 | $20.98 | — |
| 2021-10-20 | 22.48 | $20.98 | — |
| 2021-10-19 | 22.64 | $20.98 | — |
| 2021-10-18 | 22.82 | $20.98 | 1000 |
| 2021-10-15 | 23.01 | $23.01 | — |
| 2021-10-14 | 23.01 | $23.01 | — |
| 2021-10-13 | 23.01 | $23.01 | — |
| 2021-10-12 | 23.01 | $23.01 | — |
| 2021-10-11 | 23.01 | $23.01 | — |
| 2021-10-08 | 23.01 | $23.01 | — |
| 2021-10-07 | 23.01 | $23.01 | — |
| 2021-10-06 | 23.01 | $23.01 | — |
| 2021-10-05 | 23.01 | $23.01 | — |
| 2021-10-04 | 23.01 | $23.01 | — |
| 2021-10-01 | 23.01 | $23.01 | 20000 |
| 2021-09-30 | 23.01 | $23.01 | — |
| 2021-09-29 | 23.01 | $23.01 | — |
| 2021-09-28 | 23.01 | $23.01 | — |
| 2021-09-27 | 23.01 | $23.01 | — |
| 2021-09-24 | 23.01 | $23.01 | — |
| 2021-09-23 | 23.01 | $23.01 | — |
| 2021-09-22 | 23.01 | $23.01 | — |
| 2021-09-21 | 23.01 | $23.01 | — |
| 2021-09-20 | 23.01 | $23.01 | — |
| 2021-09-17 | 23.01 | $23.01 | — |
| 2021-09-16 | 23.01 | $23.01 | — |
| 2021-09-15 | 23.01 | $23.01 | — |
| 2021-09-14 | 23.01 | $23.01 | — |
| 2021-09-13 | 23.01 | $23.01 | — |
| 2021-09-10 | 23.01 | $23.01 | — |
| 2021-09-09 | 23.01 | $23.01 | — |
| 2021-09-08 | 23.01 | $23.01 | — |
| 2021-09-07 | 23.01 | $23.01 | — |
| 2021-09-03 | 23.01 | $23.01 | — |
| 2021-09-02 | 23.01 | $23.01 | — |
| 2021-09-01 | 23.01 | $23.01 | — |
| 2021-08-31 | 23.02 | $23.01 | — |
| 2021-08-30 | 23.02 | $23.01 | — |
| 2021-08-27 | 23.02 | $23.01 | — |
| 2021-08-26 | 23.02 | $23.01 | — |
| 2021-08-25 | 23.02 | $23.01 | 800 |
| 2021-08-24 | 23.02 | $23.01 | — |
| 2021-08-23 | 23.02 | $23.01 | — |
| 2021-08-20 | 23.02 | $23.01 | — |
| 2021-08-19 | 23.02 | $23.01 | — |
| 2021-08-18 | 23.02 | $23.01 | — |
| 2021-08-17 | 23.02 | $23.01 | — |
| 2021-08-16 | 23.03 | $23.01 | — |
| 2021-08-13 | 23.03 | $23.01 | 27000 |
| 2021-08-12 | 23.03 | $23.01 | 15800 |
| 2021-08-11 | 23.03 | $23.01 | — |
| 2021-08-10 | 23.03 | $23.01 | 7500 |
| 2021-08-09 | 23.04 | $22.91 | — |
| 2021-08-06 | 23.05 | $22.91 | 16500 |
| 2021-08-05 | 23.06 | $22.91 | — |
| 2021-08-04 | 23.08 | $22.91 | — |
| 2021-08-03 | 23.10 | $22.91 | — |
| 2021-08-02 | 23.12 | $22.91 | — |
| 2021-07-30 | 23.14 | $22.91 | 500 |
| 2021-07-29 | 23.16 | $22.72 | — |
| 2021-07-28 | 23.21 | $22.72 | — |
| 2021-07-27 | 23.26 | $22.72 | — |
| 2021-07-26 | 23.32 | $22.72 | — |
| 2021-07-23 | 23.38 | $22.72 | — |
| 2021-07-22 | 23.45 | $22.72 | — |
| 2021-07-21 | 23.53 | $22.72 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
25.25
2026-07-17
Close Price
$24.22
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
14.41
Average
21.41
Maximum
30.88
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.25 | $24.22 | 100 |
| 2026-07-16 | 25.34 | $24.22 | — |
| 2026-07-15 | 25.42 | $24.22 | 100 |
| 2026-07-14 | 25.50 | $24.22 | 100 |
| 2026-07-13 | 25.58 | $24.22 | 100 |
| 2026-07-10 | 25.65 | $24.22 | 100 |
| 2026-07-09 | 25.72 | $26.95 | 100 |
| 2026-07-08 | 25.52 | $26.95 | 100 |
| 2026-07-07 | 25.31 | $26.95 | — |
| 2026-07-06 | 25.08 | $26.95 | 100 |
| 2026-07-02 | 24.83 | $26.95 | 100 |
| 2026-07-01 | 24.57 | $26.95 | 100 |
| 2026-06-30 | 24.30 | $26.95 | 100 |
| 2026-06-29 | 24.02 | $26.95 | 125 |
| 2026-06-26 | 23.72 | $23.64 | 100 |
| 2026-06-25 | 23.73 | $23.64 | 100 |
| 2026-06-24 | 23.75 | $23.64 | 100 |
| 2026-06-23 | 23.77 | $23.64 | 100 |
| 2026-06-22 | 23.80 | $23.64 | 100 |
| 2026-06-18 | 23.82 | $23.64 | 100 |
| 2026-06-17 | 23.85 | $23.64 | 100 |
| 2026-06-16 | 23.87 | $23.64 | 100 |
| 2026-06-15 | 23.90 | $23.64 | 100 |
| 2026-06-12 | 23.93 | $23.64 | 100 |
| 2026-06-11 | 23.96 | $23.64 | 200 |
| 2026-06-10 | 23.98 | $24.00 | — |
| 2026-06-09 | 23.96 | $24.00 | — |
| 2026-06-08 | 23.93 | $24.00 | — |
| 2026-06-05 | 23.90 | $24.00 | 100 |
| 2026-06-04 | 23.86 | $24.00 | — |
| 2026-06-03 | 23.82 | $24.00 | 100 |
| 2026-06-02 | 23.76 | $24.00 | 100 |
| 2026-06-01 | 23.70 | $24.00 | 100 |
| 2026-05-29 | 23.64 | $24.00 | 100 |
| 2026-05-28 | 23.56 | $24.00 | 100 |
| 2026-05-27 | 23.48 | $24.00 | 100 |
| 2026-05-26 | 23.40 | $24.00 | 100 |
| 2026-05-22 | 23.30 | $24.00 | 100 |
| 2026-05-21 | 23.20 | $24.00 | 100 |
| 2026-05-20 | 23.09 | $24.00 | 100 |
| 2026-05-19 | 22.98 | $24.00 | 100 |
| 2026-05-18 | 22.86 | $24.00 | 100 |
| 2026-05-15 | 22.73 | $24.00 | 13200 |
| 2026-05-14 | 22.59 | $22.62 | 100 |
| 2026-05-13 | 22.59 | $22.62 | 100 |
| 2026-05-12 | 22.59 | $22.62 | 100 |
| 2026-05-11 | 22.58 | $22.62 | 100 |
| 2026-05-08 | 22.57 | $22.62 | 100 |
| 2026-05-07 | 22.57 | $22.62 | — |
| 2026-05-06 | 22.56 | $22.62 | 100 |
| 2026-05-05 | 22.56 | $22.62 | 9000 |
| 2026-05-04 | 22.55 | $22.55 | — |
| 2026-05-01 | 22.55 | $22.55 | 100 |
| 2026-04-30 | 22.56 | $22.55 | 100 |
| 2026-04-29 | 22.57 | $22.55 | 100 |
| 2026-04-28 | 22.58 | $22.55 | 100 |
| 2026-04-27 | 22.59 | $22.55 | 100 |
| 2026-04-24 | 22.61 | $22.55 | 100 |
| 2026-04-23 | 22.62 | $22.55 | 100 |
| 2026-04-22 | 22.64 | $22.55 | 100 |
| 2026-04-21 | 22.67 | $22.55 | 100 |
| 2026-04-20 | 22.71 | $22.55 | — |
| 2026-04-17 | 22.76 | $22.55 | 100 |
| 2026-04-16 | 22.83 | $22.55 | 100 |
| 2026-04-15 | 22.92 | $22.55 | 100 |
| 2026-04-14 | 23.03 | $22.55 | 100 |
| 2026-04-13 | 23.14 | $22.55 | 100 |
| 2026-04-10 | 23.28 | $22.55 | 100 |
| 2026-04-09 | 23.43 | $22.55 | 100 |
| 2026-04-08 | 23.60 | $22.55 | — |
| 2026-04-07 | 23.78 | $22.55 | 200 |
| 2026-04-06 | 23.98 | $23.10 | 200 |
| 2026-04-02 | 24.15 | $23.10 | 200 |
| 2026-04-01 | 24.35 | $23.10 | 200 |
| 2026-03-31 | 24.58 | $23.10 | 200 |
| 2026-03-30 | 24.83 | $23.10 | 200 |
| 2026-03-27 | 25.10 | $23.10 | 200 |
| 2026-03-26 | 25.41 | $23.10 | 200 |
| 2026-03-25 | 25.74 | $23.10 | 200 |
| 2026-03-24 | 26.11 | $23.10 | 400 |
| 2026-03-23 | 26.52 | $25.90 | 200 |
| 2026-03-20 | 26.69 | $25.90 | 200 |
| 2026-03-19 | 26.90 | $25.90 | — |
| 2026-03-18 | 27.13 | $25.90 | 200 |
| 2026-03-17 | 27.38 | $25.90 | 200 |
| 2026-03-16 | 27.67 | $25.90 | — |
| 2026-03-13 | 27.98 | $25.90 | 200 |
| 2026-03-12 | 28.33 | $25.90 | 200 |
| 2026-03-11 | 28.70 | $25.90 | 200 |
| 2026-03-10 | 29.09 | $25.90 | 200 |
| 2026-03-09 | 29.49 | $25.90 | 200 |
| 2026-03-06 | 29.90 | $28.58 | 200 |
| 2026-03-05 | 30.05 | $28.58 | 200 |
| 2026-03-04 | 30.20 | $28.58 | 200 |
| 2026-03-03 | 30.35 | $28.58 | 200 |
| 2026-03-02 | 30.49 | $28.58 | 200 |
| 2026-02-27 | 30.62 | $28.58 | 200 |
| 2026-02-26 | 30.76 | $28.58 | 200 |
| 2026-02-25 | 30.88 | $31.80 | 200 |
| 2026-02-24 | 30.69 | $31.80 | 200 |
| 2026-02-23 | 30.46 | $31.80 | 200 |
| 2026-02-20 | 30.22 | $31.80 | — |
| 2026-02-19 | 29.96 | $31.80 | — |
| 2026-02-18 | 29.67 | $31.80 | — |
| 2026-02-17 | 29.37 | $31.80 | — |
| 2026-02-13 | 29.05 | $31.80 | — |
| 2026-02-12 | 28.70 | $31.80 | — |
| 2026-02-11 | 28.33 | $31.80 | 100 |
| 2026-02-10 | 27.93 | $30.15 | 500 |
| 2026-02-09 | 27.66 | $28.00 | — |
| 2026-02-06 | 27.59 | $28.00 | — |
| 2026-02-05 | 27.51 | $28.00 | 100 |
| 2026-02-04 | 27.42 | $28.00 | 100 |
| 2026-02-03 | 27.31 | $28.00 | 400 |
| 2026-02-02 | 27.18 | $26.95 | 300 |
| 2026-01-30 | 27.14 | $27.75 | 600 |
| 2026-01-29 | 27.00 | $28.50 | 300 |
| 2026-01-28 | 26.78 | $27.28 | 2000 |
| 2026-01-27 | 26.65 | $27.20 | 2000 |
| 2026-01-26 | 26.52 | $27.20 | 2000 |
| 2026-01-23 | 26.37 | $27.20 | 2438 |
| 2026-01-22 | 26.21 | $27.60 | 8500 |
| 2026-01-21 | 26.00 | $27.88 | 2000 |
| 2026-01-20 | 25.74 | $27.49 | 2000 |
| 2026-01-16 | 25.51 | $27.61 | 3000 |
| 2026-01-15 | 25.24 | $26.50 | 2000 |
| 2026-01-14 | 25.07 | $26.50 | 8000 |
| 2026-01-13 | 24.89 | $26.50 | 2000 |
| 2026-01-12 | 24.70 | $25.55 | 2000 |
| 2026-01-09 | 24.58 | $25.55 | 2000 |
| 2026-01-08 | 24.46 | $25.55 | 2000 |
| 2026-01-07 | 24.33 | $25.55 | 2000 |
| 2026-01-06 | 24.20 | $24.25 | — |
| 2026-01-05 | 24.18 | $24.25 | 2000 |
| 2026-01-02 | 24.15 | $24.25 | 2000 |
| 2025-12-31 | 24.11 | $24.25 | 2000 |
| 2025-12-30 | 24.06 | $24.25 | 2000 |
| 2025-12-29 | 24.01 | $24.25 | 2000 |
| 2025-12-26 | 23.95 | $24.25 | 2000 |
| 2025-12-24 | 23.88 | $24.25 | — |
| 2025-12-23 | 23.81 | $24.25 | 2000 |
| 2025-12-22 | 23.75 | $24.25 | 2000 |
| 2025-12-19 | 23.69 | $24.25 | 2000 |
| 2025-12-18 | 23.63 | $24.25 | 2000 |
| 2025-12-17 | 23.58 | $24.25 | 2000 |
| 2025-12-16 | 23.53 | $23.85 | 2000 |
| 2025-12-15 | 23.53 | $23.85 | — |
| 2025-12-12 | 23.53 | $23.85 | — |
| 2025-12-11 | 23.53 | $23.85 | — |
| 2025-12-10 | 23.54 | $23.85 | 2000 |
| 2025-12-09 | 23.56 | $23.85 | — |
| 2025-12-08 | 23.58 | $23.85 | 2000 |
| 2025-12-05 | 23.61 | $22.55 | 2000 |
| 2025-12-04 | 23.78 | $22.55 | 2000 |
| 2025-12-03 | 23.95 | $22.55 | 2000 |
| 2025-12-02 | 24.14 | $22.55 | — |
| 2025-12-01 | 24.34 | $22.55 | 2000 |
| 2025-11-28 | 24.55 | $22.55 | 2000 |
| 2025-11-26 | 24.77 | $22.55 | 2000 |
| 2025-11-25 | 25.00 | $25.00 | — |
| 2025-11-24 | 25.00 | $25.00 | 2000 |
| 2025-11-21 | 25.00 | $25.00 | 2000 |
| 2025-11-20 | 25.00 | $25.00 | 2000 |
| 2025-11-19 | 25.00 | $25.00 | 2000 |
| 2025-11-18 | 25.00 | $25.00 | 2000 |
| 2025-11-17 | 25.00 | $25.00 | 2000 |
| 2025-11-14 | 25.00 | $25.00 | — |
| 2025-11-13 | 25.00 | $25.00 | — |
| 2025-11-12 | 25.00 | $25.00 | — |
| 2025-11-11 | 25.00 | $25.00 | — |
| 2025-11-10 | 25.00 | $25.00 | — |
| 2025-11-07 | 25.00 | $25.00 | — |
| 2025-11-06 | 25.00 | $25.00 | — |
| 2025-11-05 | 25.00 | $25.00 | — |
| 2025-11-04 | 25.00 | $25.00 | — |
| 2025-11-03 | 25.00 | $25.00 | — |
| 2025-10-31 | 25.00 | $25.00 | — |
| 2025-10-30 | 25.00 | $25.00 | — |
| 2025-10-29 | 25.00 | $25.00 | — |
| 2025-10-28 | 25.00 | $25.00 | — |
| 2025-10-27 | 25.00 | $25.00 | — |
| 2025-10-24 | 25.00 | $25.00 | — |
| 2025-10-23 | 25.00 | $25.00 | — |
| 2025-10-22 | 25.00 | $25.00 | — |
| 2025-10-21 | 25.00 | $25.00 | — |
| 2025-10-20 | 25.00 | $25.00 | — |
| 2025-10-17 | 25.00 | $25.00 | — |
| 2025-10-16 | 25.00 | $25.00 | — |
| 2025-10-15 | 25.00 | $25.00 | — |
| 2025-10-14 | 25.00 | $25.00 | — |
| 2025-10-13 | 25.00 | $25.00 | — |
| 2025-10-10 | 25.00 | $25.00 | — |
| 2025-10-09 | 25.00 | $25.00 | — |
| 2025-10-08 | 25.00 | $25.00 | — |
| 2025-10-07 | 25.00 | $25.00 | — |
| 2025-10-06 | 25.00 | $25.00 | — |
| 2025-10-03 | 25.00 | $25.00 | — |
| 2025-10-02 | 25.00 | $25.00 | — |
| 2025-10-01 | 25.00 | $25.00 | — |
| 2025-09-30 | 25.00 | $25.00 | — |
| 2025-09-29 | 25.00 | $25.00 | — |
| 2025-09-26 | 25.00 | $25.00 | — |
| 2025-09-25 | 25.00 | $25.00 | — |
| 2025-09-24 | 25.00 | $25.00 | — |
| 2025-09-23 | 25.00 | $25.00 | — |
| 2025-09-22 | 25.00 | $25.00 | — |
| 2025-09-19 | 25.00 | $25.00 | — |
| 2025-09-18 | 25.00 | $25.00 | — |
| 2025-09-17 | 25.00 | $25.00 | — |
| 2025-09-16 | 25.00 | $25.00 | — |
| 2025-09-15 | 25.00 | $25.00 | — |
| 2025-09-12 | 25.00 | $25.00 | — |
| 2025-09-11 | 25.00 | $25.00 | — |
| 2025-09-10 | 25.00 | $25.00 | — |
| 2025-09-09 | 25.00 | $25.00 | — |
| 2025-09-08 | 25.00 | $25.00 | — |
| 2025-09-05 | 25.00 | $25.00 | — |
| 2025-09-04 | 25.00 | $25.00 | — |
| 2025-09-03 | 25.00 | $25.00 | — |
| 2025-09-02 | 25.00 | $25.00 | — |
| 2025-08-29 | 25.00 | $25.00 | — |
| 2025-08-28 | 25.00 | $25.00 | — |
| 2025-08-27 | 25.00 | $25.00 | — |
| 2025-08-26 | 25.00 | $25.00 | — |
| 2025-08-25 | 25.00 | $25.00 | — |
| 2025-08-22 | 25.00 | $25.00 | — |
| 2025-08-21 | 25.00 | $25.00 | — |
| 2025-08-20 | 25.00 | $25.00 | — |
| 2025-08-19 | 25.00 | $25.00 | — |
| 2025-08-18 | 25.00 | $25.00 | — |
| 2025-08-15 | 25.00 | $25.00 | — |
| 2025-08-14 | 25.00 | $25.00 | — |
| 2025-08-13 | 25.00 | $25.00 | — |
| 2025-08-12 | 25.00 | $25.00 | — |
| 2025-08-11 | 25.01 | $25.00 | — |
| 2025-08-08 | 25.01 | $25.00 | — |
| 2025-08-07 | 25.01 | $25.00 | — |
| 2025-08-06 | 25.02 | $25.00 | — |
| 2025-08-05 | 25.02 | $25.00 | — |
| 2025-08-04 | 25.03 | $25.00 | — |
| 2025-08-01 | 25.03 | $25.00 | — |
| 2025-07-31 | 25.04 | $25.00 | — |
| 2025-07-30 | 25.04 | $25.00 | — |
| 2025-07-29 | 25.05 | $25.00 | 500 |
| 2025-07-28 | 25.06 | $25.00 | — |
| 2025-07-25 | 25.06 | $25.00 | — |
| 2025-07-24 | 25.07 | $25.00 | — |
| 2025-07-23 | 25.08 | $25.00 | — |
| 2025-07-22 | 25.09 | $25.00 | 2000 |
| 2025-07-21 | 25.10 | $25.10 | — |
| 2025-07-18 | 25.10 | $25.10 | — |
| 2025-07-17 | 25.10 | $25.10 | — |
| 2025-07-16 | 25.10 | $25.10 | — |
| 2025-07-15 | 25.10 | $25.10 | — |
| 2025-07-14 | 25.10 | $25.10 | — |
| 2025-07-11 | 25.10 | $25.10 | — |
| 2025-07-10 | 25.10 | $25.10 | — |
| 2025-07-09 | 25.10 | $25.10 | — |
| 2025-07-08 | 25.10 | $25.10 | — |
| 2025-07-07 | 25.10 | $25.10 | — |
| 2025-07-03 | 25.10 | $25.10 | — |
| 2025-07-02 | 25.10 | $25.10 | — |
| 2025-07-01 | 25.10 | $25.10 | — |
| 2025-06-30 | 25.10 | $25.10 | — |
| 2025-06-27 | 25.10 | $25.10 | — |
| 2025-06-26 | 25.10 | $25.10 | — |
| 2025-06-25 | 25.10 | $25.10 | — |
| 2025-06-24 | 25.10 | $25.10 | — |
| 2025-06-23 | 25.10 | $25.10 | — |
| 2025-06-20 | 25.10 | $25.10 | — |
| 2025-06-18 | 25.10 | $25.10 | — |
| 2025-06-17 | 25.10 | $25.10 | — |
| 2025-06-16 | 25.10 | $25.10 | — |
| 2025-06-13 | 25.10 | $25.10 | — |
| 2025-06-12 | 25.10 | $25.10 | — |
| 2025-06-11 | 25.10 | $25.10 | — |
| 2025-06-10 | 25.10 | $25.10 | — |
| 2025-06-09 | 25.10 | $25.10 | — |
| 2025-06-06 | 25.10 | $25.10 | — |
| 2025-06-05 | 25.10 | $25.10 | — |
| 2025-06-04 | 25.10 | $25.10 | — |
| 2025-06-03 | 25.10 | $25.10 | — |
| 2025-06-02 | 25.10 | $25.10 | — |
| 2025-05-30 | 25.10 | $25.10 | — |
| 2025-05-29 | 25.10 | $25.10 | — |
| 2025-05-28 | 25.10 | $25.10 | — |
| 2025-05-27 | 25.10 | $25.10 | — |
| 2025-05-23 | 25.10 | $25.10 | — |
| 2025-05-22 | 25.10 | $25.10 | — |
| 2025-05-21 | 25.10 | $25.10 | — |
| 2025-05-20 | 25.10 | $25.10 | — |
| 2025-05-19 | 25.10 | $25.10 | — |
| 2025-05-16 | 25.10 | $25.10 | — |
| 2025-05-15 | 25.10 | $25.10 | — |
| 2025-05-14 | 25.10 | $25.10 | — |
| 2025-05-13 | 25.10 | $25.10 | — |
| 2025-05-12 | 25.10 | $25.10 | — |
| 2025-05-09 | 25.10 | $25.10 | — |
| 2025-05-08 | 25.10 | $25.10 | — |
| 2025-05-07 | 25.10 | $25.10 | — |
| 2025-05-06 | 25.10 | $25.10 | — |
| 2025-05-05 | 25.10 | $25.10 | — |
| 2025-05-02 | 25.10 | $25.10 | — |
| 2025-05-01 | 25.10 | $25.10 | — |
| 2025-04-30 | 25.11 | $25.10 | — |
| 2025-04-29 | 25.11 | $25.10 | — |
| 2025-04-28 | 25.12 | $25.10 | — |
| 2025-04-25 | 25.13 | $25.10 | — |
| 2025-04-24 | 25.14 | $25.10 | — |
| 2025-04-23 | 25.15 | $25.10 | — |
| 2025-04-22 | 25.16 | $25.10 | — |
| 2025-04-21 | 25.18 | $25.10 | — |
| 2025-04-17 | 25.19 | $25.10 | — |
| 2025-04-16 | 25.21 | $25.10 | — |
| 2025-04-15 | 25.23 | $25.10 | — |
| 2025-04-14 | 25.25 | $25.10 | — |
| 2025-04-11 | 25.27 | $25.10 | — |
| 2025-04-10 | 25.29 | $25.10 | — |
| 2025-04-09 | 25.32 | $25.10 | — |
| 2025-04-08 | 25.34 | $25.10 | — |
| 2025-04-07 | 25.37 | $25.10 | 337 |
| 2025-04-04 | 25.40 | $25.40 | — |
| 2025-04-03 | 25.40 | $25.40 | — |
| 2025-04-02 | 25.40 | $25.40 | — |
| 2025-04-01 | 25.40 | $25.40 | — |
| 2025-03-31 | 25.40 | $25.40 | — |
| 2025-03-28 | 25.40 | $25.40 | — |
| 2025-03-27 | 25.40 | $25.40 | — |
| 2025-03-26 | 25.40 | $25.40 | — |
| 2025-03-25 | 25.40 | $25.40 | — |
| 2025-03-24 | 25.40 | $25.40 | — |
| 2025-03-21 | 25.40 | $25.40 | — |
| 2025-03-20 | 25.40 | $25.40 | — |
| 2025-03-19 | 25.40 | $25.40 | — |
| 2025-03-18 | 25.40 | $25.40 | — |
| 2025-03-17 | 25.40 | $25.40 | — |
| 2025-03-14 | 25.40 | $25.40 | — |
| 2025-03-13 | 25.40 | $25.40 | — |
| 2025-03-12 | 25.40 | $25.40 | — |
| 2025-03-11 | 25.40 | $25.40 | — |
| 2025-03-10 | 25.40 | $25.40 | — |
| 2025-03-07 | 25.40 | $25.40 | — |
| 2025-03-06 | 25.39 | $25.40 | — |
| 2025-03-05 | 25.38 | $25.40 | — |
| 2025-03-04 | 25.36 | $25.40 | — |
| 2025-03-03 | 25.34 | $25.40 | — |
| 2025-02-28 | 25.30 | $25.40 | — |
| 2025-02-27 | 25.27 | $25.40 | — |
| 2025-02-26 | 25.22 | $25.40 | — |
| 2025-02-25 | 25.18 | $25.40 | — |
| 2025-02-24 | 25.14 | $25.40 | — |
| 2025-02-21 | 25.10 | $25.40 | — |
| 2025-02-20 | 25.07 | $25.40 | — |
| 2025-02-19 | 25.04 | $25.40 | — |
| 2025-02-18 | 25.01 | $25.40 | — |
| 2025-02-14 | 24.99 | $25.40 | — |
| 2025-02-13 | 24.96 | $25.40 | — |
| 2025-02-12 | 24.94 | $25.40 | — |
| 2025-02-11 | 24.93 | $25.40 | — |
| 2025-02-10 | 24.91 | $25.40 | — |
| 2025-02-07 | 24.90 | $25.40 | 300 |
| 2025-02-06 | 24.90 | $24.05 | — |
| 2025-02-05 | 25.03 | $24.05 | — |
| 2025-02-04 | 25.16 | $24.05 | — |
| 2025-02-03 | 25.31 | $24.05 | — |
| 2025-01-31 | 25.47 | $24.05 | — |
| 2025-01-30 | 25.64 | $24.05 | — |
| 2025-01-29 | 25.81 | $24.05 | 300 |
| 2025-01-28 | 26.00 | $26.00 | — |
| 2025-01-27 | 26.00 | $26.00 | — |
| 2025-01-24 | 26.00 | $26.00 | — |
| 2025-01-23 | 26.00 | $26.00 | — |
| 2025-01-22 | 26.00 | $26.00 | — |
| 2025-01-21 | 26.00 | $26.00 | — |
| 2025-01-17 | 26.00 | $26.00 | — |
| 2025-01-16 | 26.00 | $26.00 | — |
| 2025-01-15 | 26.00 | $26.00 | — |
| 2025-01-14 | 26.00 | $26.00 | — |
| 2025-01-13 | 26.00 | $26.00 | — |
| 2025-01-10 | 26.00 | $26.00 | — |
| 2025-01-08 | 26.00 | $26.00 | — |
| 2025-01-07 | 26.00 | $26.00 | — |
| 2025-01-06 | 26.00 | $26.00 | — |
| 2025-01-03 | 26.00 | $26.00 | — |
| 2025-01-02 | 26.00 | $26.00 | — |
| 2024-12-31 | 26.00 | $26.00 | — |
| 2024-12-30 | 26.00 | $26.00 | — |
| 2024-12-27 | 26.00 | $26.00 | — |
| 2024-12-26 | 26.00 | $26.00 | — |
| 2024-12-24 | 25.99 | $26.00 | — |
| 2024-12-23 | 25.97 | $26.00 | — |
| 2024-12-20 | 25.94 | $26.00 | — |
| 2024-12-19 | 25.90 | $26.00 | — |
| 2024-12-18 | 25.84 | $26.00 | — |
| 2024-12-17 | 25.78 | $26.00 | — |
| 2024-12-16 | 25.71 | $26.00 | — |
| 2024-12-13 | 25.63 | $26.00 | — |
| 2024-12-12 | 25.54 | $26.00 | — |
| 2024-12-11 | 25.45 | $26.00 | — |
| 2024-12-10 | 25.34 | $26.00 | — |
| 2024-12-09 | 25.23 | $26.00 | — |
| 2024-12-06 | 25.11 | $26.00 | — |
| 2024-12-05 | 24.98 | $26.00 | — |
| 2024-12-04 | 24.84 | $26.00 | — |
| 2024-12-03 | 24.69 | $26.00 | — |
| 2024-12-02 | 24.54 | $26.00 | — |
| 2024-11-29 | 24.38 | $26.00 | — |
| 2024-11-27 | 24.20 | $26.00 | 134 |
| 2024-11-26 | 24.03 | $23.80 | — |
| 2024-11-25 | 24.06 | $23.80 | — |
| 2024-11-22 | 24.09 | $23.80 | — |
| 2024-11-21 | 24.13 | $23.80 | — |
| 2024-11-20 | 24.17 | $23.80 | — |
| 2024-11-19 | 24.21 | $23.80 | 930 |
| 2024-11-18 | 24.25 | $24.25 | — |
| 2024-11-15 | 24.25 | $24.25 | — |
| 2024-11-14 | 24.25 | $24.25 | — |
| 2024-11-13 | 24.25 | $24.25 | — |
| 2024-11-12 | 24.25 | $24.25 | — |
| 2024-11-11 | 24.25 | $24.25 | — |
| 2024-11-08 | 24.25 | $24.25 | — |
| 2024-11-07 | 24.25 | $24.25 | — |
| 2024-11-06 | 24.25 | $24.25 | — |
| 2024-11-05 | 24.25 | $24.25 | — |
| 2024-11-04 | 24.25 | $24.25 | — |
| 2024-11-01 | 24.25 | $24.25 | — |
| 2024-10-31 | 24.25 | $24.25 | — |
| 2024-10-30 | 24.25 | $24.25 | — |
| 2024-10-29 | 24.25 | $24.25 | — |
| 2024-10-28 | 24.25 | $24.25 | — |
| 2024-10-25 | 24.25 | $24.25 | — |
| 2024-10-24 | 24.25 | $24.25 | — |
| 2024-10-23 | 24.25 | $24.25 | — |
| 2024-10-22 | 24.25 | $24.25 | — |
| 2024-10-21 | 24.25 | $24.25 | — |
| 2024-10-18 | 24.25 | $24.25 | — |
| 2024-10-17 | 24.25 | $24.25 | — |
| 2024-10-16 | 24.25 | $24.25 | — |
| 2024-10-15 | 24.25 | $24.25 | — |
| 2024-10-14 | 24.25 | $24.25 | — |
| 2024-10-11 | 24.25 | $24.25 | — |
| 2024-10-10 | 24.25 | $24.25 | — |
| 2024-10-09 | 24.25 | $24.25 | — |
| 2024-10-08 | 24.25 | $24.25 | — |
| 2024-10-07 | 24.25 | $24.25 | — |
| 2024-10-04 | 24.25 | $24.25 | — |
| 2024-10-03 | 24.25 | $24.25 | — |
| 2024-10-02 | 24.25 | $24.25 | — |
| 2024-10-01 | 24.25 | $24.25 | — |
| 2024-09-30 | 24.25 | $24.25 | — |
| 2024-09-27 | 24.25 | $24.25 | — |
| 2024-09-26 | 24.25 | $24.25 | — |
| 2024-09-25 | 24.25 | $24.25 | — |
| 2024-09-24 | 24.25 | $24.25 | — |
| 2024-09-23 | 24.25 | $24.25 | — |
| 2024-09-20 | 24.25 | $24.25 | — |
| 2024-09-19 | 24.25 | $24.25 | — |
| 2024-09-18 | 24.25 | $24.25 | — |
| 2024-09-17 | 24.25 | $24.25 | — |
| 2024-09-16 | 24.25 | $24.25 | — |
| 2024-09-13 | 24.25 | $24.25 | — |
| 2024-09-12 | 24.25 | $24.25 | — |
| 2024-09-11 | 24.25 | $24.25 | — |
| 2024-09-10 | 24.25 | $24.25 | — |
| 2024-09-09 | 24.25 | $24.25 | — |
| 2024-09-06 | 24.25 | $24.25 | — |
| 2024-09-05 | 24.25 | $24.25 | — |
| 2024-09-04 | 24.25 | $24.25 | — |
| 2024-09-03 | 24.25 | $24.25 | — |
| 2024-08-30 | 24.26 | $24.25 | — |
| 2024-08-29 | 24.26 | $24.25 | — |
| 2024-08-28 | 24.27 | $24.25 | — |
| 2024-08-27 | 24.28 | $24.25 | — |
| 2024-08-26 | 24.29 | $24.25 | — |
| 2024-08-23 | 24.30 | $24.25 | — |
| 2024-08-22 | 24.31 | $24.25 | — |
| 2024-08-21 | 24.33 | $24.25 | — |
| 2024-08-20 | 24.34 | $24.25 | — |
| 2024-08-19 | 24.36 | $24.25 | — |
| 2024-08-16 | 24.38 | $24.25 | — |
| 2024-08-15 | 24.40 | $24.25 | — |
| 2024-08-14 | 24.42 | $24.25 | — |
| 2024-08-13 | 24.44 | $24.25 | — |
| 2024-08-12 | 24.46 | $24.25 | — |
| 2024-08-09 | 24.49 | $24.25 | — |
| 2024-08-08 | 24.51 | $24.25 | 100 |
| 2024-08-07 | 24.54 | $24.54 | — |
| 2024-08-06 | 24.54 | $24.54 | — |
| 2024-08-05 | 24.54 | $24.54 | — |
| 2024-08-02 | 24.54 | $24.54 | — |
| 2024-08-01 | 24.54 | $24.54 | — |
| 2024-07-31 | 24.54 | $24.54 | — |
| 2024-07-30 | 24.54 | $24.54 | — |
| 2024-07-29 | 24.54 | $24.54 | — |
| 2024-07-26 | 24.54 | $24.54 | — |
| 2024-07-25 | 24.54 | $24.54 | — |
| 2024-07-24 | 24.54 | $24.54 | — |
| 2024-07-23 | 24.54 | $24.54 | — |
| 2024-07-22 | 24.54 | $24.54 | — |
| 2024-07-19 | 24.55 | $24.54 | — |
| 2024-07-18 | 24.55 | $24.54 | — |
| 2024-07-17 | 24.56 | $24.54 | — |
| 2024-07-16 | 24.57 | $24.54 | — |
| 2024-07-15 | 24.58 | $24.54 | — |
| 2024-07-12 | 24.59 | $24.54 | — |
| 2024-07-11 | 24.60 | $24.54 | — |
| 2024-07-10 | 24.62 | $24.54 | — |
| 2024-07-09 | 24.64 | $24.54 | — |
| 2024-07-08 | 24.66 | $24.54 | — |
| 2024-07-05 | 24.68 | $24.54 | — |
| 2024-07-03 | 24.70 | $24.54 | — |
| 2024-07-02 | 24.73 | $24.54 | — |
| 2024-07-01 | 24.75 | $24.54 | — |
| 2024-06-28 | 24.78 | $24.54 | — |
| 2024-06-27 | 24.81 | $24.54 | — |
| 2024-06-26 | 24.84 | $24.54 | — |
| 2024-06-25 | 24.87 | $24.54 | 500 |
| 2024-06-24 | 24.91 | $24.91 | — |
| 2024-06-21 | 24.91 | $24.91 | — |
| 2024-06-20 | 24.91 | $24.91 | — |
| 2024-06-18 | 24.91 | $24.91 | — |
| 2024-06-17 | 24.91 | $24.91 | — |
| 2024-06-14 | 24.91 | $24.91 | — |
| 2024-06-13 | 24.91 | $24.91 | — |
| 2024-06-12 | 24.91 | $24.91 | — |
| 2024-06-11 | 24.91 | $24.91 | — |
| 2024-06-10 | 24.90 | $24.91 | — |
| 2024-06-07 | 24.88 | $24.91 | — |
| 2024-06-06 | 24.85 | $24.91 | — |
| 2024-06-05 | 24.82 | $24.91 | — |
| 2024-06-04 | 24.77 | $24.91 | — |
| 2024-06-03 | 24.71 | $24.91 | — |
| 2024-05-31 | 24.64 | $24.91 | — |
| 2024-05-30 | 24.57 | $24.91 | — |
| 2024-05-29 | 24.48 | $24.91 | — |
| 2024-05-28 | 24.39 | $24.91 | 100 |
| 2024-05-24 | 24.28 | $24.91 | — |
| 2024-05-23 | 24.17 | $24.91 | — |
| 2024-05-22 | 24.04 | $24.91 | — |
| 2024-05-21 | 23.91 | $24.91 | — |
| 2024-05-20 | 23.76 | $24.91 | — |
| 2024-05-17 | 23.61 | $24.91 | — |
| 2024-05-16 | 23.45 | $24.91 | — |
| 2024-05-15 | 23.28 | $24.91 | 100 |
| 2024-05-14 | 23.10 | $24.95 | 300 |
| 2024-05-13 | 22.90 | $22.90 | — |
| 2024-05-10 | 22.90 | $22.90 | — |
| 2024-05-09 | 22.90 | $22.90 | — |
| 2024-05-08 | 22.90 | $22.90 | — |
| 2024-05-07 | 22.90 | $22.90 | — |
| 2024-05-06 | 22.90 | $22.90 | — |
| 2024-05-03 | 22.90 | $22.90 | — |
| 2024-05-02 | 22.90 | $22.90 | — |
| 2024-05-01 | 22.90 | $22.90 | — |
| 2024-04-30 | 22.90 | $22.90 | — |
| 2024-04-29 | 22.90 | $22.90 | — |
| 2024-04-26 | 22.90 | $22.90 | — |
| 2024-04-25 | 22.90 | $22.90 | — |
| 2024-04-24 | 22.90 | $22.90 | — |
| 2024-04-23 | 22.90 | $22.90 | — |
| 2024-04-22 | 22.90 | $22.90 | — |
| 2024-04-19 | 22.90 | $22.90 | — |
| 2024-04-18 | 22.90 | $22.90 | — |
| 2024-04-17 | 22.90 | $22.90 | — |
| 2024-04-16 | 22.90 | $22.90 | — |
| 2024-04-15 | 22.90 | $22.90 | — |
| 2024-04-12 | 22.90 | $22.90 | — |
| 2024-04-11 | 22.90 | $22.90 | — |
| 2024-04-10 | 22.89 | $22.90 | — |
| 2024-04-09 | 22.86 | $22.90 | — |
| 2024-04-08 | 22.82 | $22.90 | — |
| 2024-04-05 | 22.76 | $22.90 | — |
| 2024-04-04 | 22.69 | $22.90 | — |
| 2024-04-03 | 22.61 | $22.90 | — |
| 2024-04-02 | 22.51 | $22.90 | — |
| 2024-04-01 | 22.40 | $22.90 | — |
| 2024-03-28 | 22.27 | $22.90 | — |
| 2024-03-27 | 22.13 | $22.90 | — |
| 2024-03-26 | 21.98 | $22.90 | — |
| 2024-03-25 | 21.81 | $22.90 | — |
| 2024-03-22 | 21.63 | $22.90 | — |
| 2024-03-21 | 21.43 | $22.90 | — |
| 2024-03-20 | 21.22 | $22.90 | — |
| 2024-03-19 | 21.00 | $22.90 | — |
| 2024-03-18 | 20.76 | $22.90 | — |
| 2024-03-15 | 20.51 | $22.90 | — |
| 2024-03-14 | 20.24 | $22.90 | 100 |
| 2024-03-13 | 19.96 | $19.96 | — |
| 2024-03-12 | 19.96 | $19.96 | — |
| 2024-03-11 | 19.96 | $19.96 | — |
| 2024-03-08 | 19.96 | $19.96 | — |
| 2024-03-07 | 19.96 | $19.96 | — |
| 2024-03-06 | 19.96 | $19.96 | — |
| 2024-03-05 | 19.96 | $19.96 | — |
| 2024-03-04 | 19.96 | $19.96 | — |
| 2024-03-01 | 19.96 | $19.96 | — |
| 2024-02-29 | 19.96 | $19.96 | — |
| 2024-02-28 | 19.96 | $19.96 | — |
| 2024-02-27 | 19.96 | $19.96 | — |
| 2024-02-26 | 19.96 | $19.96 | — |
| 2024-02-23 | 19.96 | $19.96 | — |
| 2024-02-22 | 19.96 | $19.96 | — |
| 2024-02-21 | 19.96 | $19.96 | — |
| 2024-02-20 | 19.96 | $19.96 | — |
| 2024-02-16 | 19.96 | $19.96 | — |
| 2024-02-15 | 19.96 | $19.96 | — |
| 2024-02-14 | 19.96 | $19.96 | — |
| 2024-02-13 | 19.96 | $19.96 | — |
| 2024-02-12 | 19.96 | $19.96 | — |
| 2024-02-09 | 19.96 | $19.96 | — |
| 2024-02-08 | 19.96 | $19.96 | — |
| 2024-02-07 | 19.96 | $19.96 | — |
| 2024-02-06 | 19.96 | $19.96 | — |
| 2024-02-05 | 19.96 | $19.96 | — |
| 2024-02-02 | 19.96 | $19.96 | — |
| 2024-02-01 | 19.96 | $19.96 | — |
| 2024-01-31 | 19.96 | $19.96 | — |
| 2024-01-30 | 19.96 | $19.96 | — |
| 2024-01-29 | 19.96 | $19.96 | — |
| 2024-01-26 | 19.96 | $19.96 | — |
| 2024-01-25 | 19.96 | $19.96 | — |
| 2024-01-24 | 19.95 | $19.96 | — |
| 2024-01-23 | 19.94 | $19.96 | — |
| 2024-01-22 | 19.91 | $19.96 | — |
| 2024-01-19 | 19.88 | $19.96 | — |
| 2024-01-18 | 19.85 | $19.96 | — |
| 2024-01-17 | 19.80 | $19.96 | — |
| 2024-01-16 | 19.75 | $19.96 | — |
| 2024-01-12 | 19.68 | $19.96 | — |
| 2024-01-11 | 19.62 | $19.96 | — |
| 2024-01-10 | 19.55 | $19.96 | — |
| 2024-01-09 | 19.48 | $19.96 | — |
| 2024-01-08 | 19.42 | $19.96 | — |
| 2024-01-05 | 19.36 | $19.96 | — |
| 2024-01-04 | 19.30 | $19.96 | — |
| 2024-01-03 | 19.25 | $19.96 | — |
| 2024-01-02 | 19.19 | $19.96 | — |
| 2023-12-29 | 19.14 | $19.96 | — |
| 2023-12-28 | 19.09 | $19.96 | — |
| 2023-12-27 | 19.04 | $19.96 | 100 |
| 2023-12-26 | 18.99 | $18.35 | — |
| 2023-12-22 | 19.11 | $18.35 | — |
| 2023-12-21 | 19.24 | $18.35 | — |
| 2023-12-20 | 19.38 | $18.35 | — |
| 2023-12-19 | 19.52 | $18.35 | — |
| 2023-12-18 | 19.68 | $18.35 | — |
| 2023-12-15 | 19.84 | $18.35 | — |
| 2023-12-14 | 20.02 | $18.35 | — |
| 2023-12-13 | 20.20 | $18.35 | 300 |
| 2023-12-12 | 20.40 | $20.40 | — |
| 2023-12-11 | 20.40 | $20.40 | — |
| 2023-12-08 | 20.40 | $20.40 | — |
| 2023-12-07 | 20.40 | $20.40 | — |
| 2023-12-06 | 20.40 | $20.40 | — |
| 2023-12-05 | 20.40 | $20.40 | — |
| 2023-12-04 | 20.40 | $20.40 | — |
| 2023-12-01 | 20.40 | $20.40 | — |
| 2023-11-30 | 20.40 | $20.40 | — |
| 2023-11-29 | 20.40 | $20.40 | — |
| 2023-11-28 | 20.40 | $20.40 | — |
| 2023-11-27 | 20.40 | $20.40 | — |
| 2023-11-24 | 20.40 | $20.40 | — |
| 2023-11-22 | 20.40 | $20.40 | — |
| 2023-11-21 | 20.40 | $20.40 | — |
| 2023-11-20 | 20.40 | $20.40 | — |
| 2023-11-17 | 20.40 | $20.40 | — |
| 2023-11-16 | 20.40 | $20.40 | — |
| 2023-11-15 | 20.40 | $20.40 | — |
| 2023-11-14 | 20.40 | $20.40 | — |
| 2023-11-13 | 20.40 | $20.40 | — |
| 2023-11-10 | 20.40 | $20.40 | — |
| 2023-11-09 | 20.40 | $20.40 | — |
| 2023-11-08 | 20.40 | $20.40 | — |
| 2023-11-07 | 20.40 | $20.40 | — |
| 2023-11-06 | 20.40 | $20.40 | — |
| 2023-11-03 | 20.40 | $20.40 | — |
| 2023-11-02 | 20.40 | $20.40 | — |
| 2023-11-01 | 20.40 | $20.40 | — |
| 2023-10-31 | 20.40 | $20.40 | — |
| 2023-10-30 | 20.40 | $20.40 | — |
| 2023-10-27 | 20.40 | $20.40 | — |
| 2023-10-26 | 20.40 | $20.40 | — |
| 2023-10-25 | 20.40 | $20.40 | — |
| 2023-10-24 | 20.40 | $20.40 | — |
| 2023-10-23 | 20.40 | $20.40 | — |
| 2023-10-20 | 20.40 | $20.40 | — |
| 2023-10-19 | 20.40 | $20.40 | — |
| 2023-10-18 | 20.40 | $20.40 | — |
| 2023-10-17 | 20.40 | $20.40 | — |
| 2023-10-16 | 20.40 | $20.40 | — |
| 2023-10-13 | 20.40 | $20.40 | — |
| 2023-10-12 | 20.40 | $20.40 | — |
| 2023-10-11 | 20.40 | $20.40 | — |
| 2023-10-10 | 20.40 | $20.40 | — |
| 2023-10-09 | 20.40 | $20.40 | — |
| 2023-10-06 | 20.40 | $20.40 | — |
| 2023-10-05 | 20.40 | $20.40 | — |
| 2023-10-04 | 20.40 | $20.40 | — |
| 2023-10-03 | 20.40 | $20.40 | — |
| 2023-10-02 | 20.40 | $20.40 | — |
| 2023-09-29 | 20.40 | $20.40 | — |
| 2023-09-28 | 20.40 | $20.40 | — |
| 2023-09-27 | 20.40 | $20.40 | — |
| 2023-09-26 | 20.40 | $20.40 | — |
| 2023-09-25 | 20.40 | $20.40 | — |
| 2023-09-22 | 20.40 | $20.40 | — |
| 2023-09-21 | 20.40 | $20.40 | — |
| 2023-09-20 | 20.40 | $20.40 | — |
| 2023-09-19 | 20.40 | $20.40 | — |
| 2023-09-18 | 20.40 | $20.40 | — |
| 2023-09-15 | 20.40 | $20.40 | — |
| 2023-09-14 | 20.40 | $20.40 | — |
| 2023-09-13 | 20.40 | $20.40 | — |
| 2023-09-12 | 20.40 | $20.40 | — |
| 2023-09-11 | 20.40 | $20.40 | — |
| 2023-09-08 | 20.40 | $20.40 | — |
| 2023-09-07 | 20.40 | $20.40 | — |
| 2023-09-06 | 20.40 | $20.40 | — |
| 2023-09-05 | 20.39 | $20.40 | — |
| 2023-09-01 | 20.37 | $20.40 | — |
| 2023-08-31 | 20.34 | $20.40 | — |
| 2023-08-30 | 20.31 | $20.40 | — |
| 2023-08-29 | 20.27 | $20.40 | — |
| 2023-08-28 | 20.22 | $20.40 | — |
| 2023-08-25 | 20.16 | $20.40 | — |
| 2023-08-24 | 20.10 | $20.40 | — |
| 2023-08-23 | 20.03 | $20.40 | — |
| 2023-08-22 | 19.95 | $20.40 | — |
| 2023-08-21 | 19.86 | $20.40 | — |
| 2023-08-18 | 19.76 | $20.40 | — |
| 2023-08-17 | 19.66 | $20.40 | — |
| 2023-08-16 | 19.55 | $20.40 | — |
| 2023-08-15 | 19.43 | $20.40 | — |
| 2023-08-14 | 19.30 | $20.40 | — |
| 2023-08-11 | 19.16 | $20.40 | — |
| 2023-08-10 | 19.02 | $20.40 | 300 |
| 2023-08-09 | 18.87 | $19.40 | — |
| 2023-08-08 | 18.81 | $19.40 | 605 |
| 2023-08-07 | 18.75 | $18.75 | — |
| 2023-08-04 | 18.75 | $18.75 | — |
| 2023-08-03 | 18.75 | $18.75 | — |
| 2023-08-02 | 18.75 | $18.75 | — |
| 2023-08-01 | 18.75 | $18.75 | — |
| 2023-07-31 | 18.75 | $18.75 | — |
| 2023-07-28 | 18.75 | $18.75 | — |
| 2023-07-27 | 18.75 | $18.75 | — |
| 2023-07-26 | 18.75 | $18.75 | — |
| 2023-07-25 | 18.75 | $18.75 | — |
| 2023-07-24 | 18.75 | $18.75 | — |
| 2023-07-21 | 18.75 | $18.75 | — |
| 2023-07-20 | 18.75 | $18.75 | — |
| 2023-07-19 | 18.75 | $18.75 | — |
| 2023-07-18 | 18.75 | $18.75 | — |
| 2023-07-17 | 18.75 | $18.75 | — |
| 2023-07-14 | 18.75 | $18.75 | — |
| 2023-07-13 | 18.75 | $18.75 | — |
| 2023-07-12 | 18.75 | $18.75 | — |
| 2023-07-11 | 18.75 | $18.75 | — |
| 2023-07-10 | 18.75 | $18.75 | — |
| 2023-07-07 | 18.75 | $18.75 | — |
| 2023-07-06 | 18.74 | $18.75 | — |
| 2023-07-05 | 18.73 | $18.75 | — |
| 2023-07-03 | 18.72 | $18.75 | — |
| 2023-06-30 | 18.71 | $18.75 | — |
| 2023-06-29 | 18.70 | $18.75 | — |
| 2023-06-28 | 18.68 | $18.75 | — |
| 2023-06-27 | 18.66 | $18.75 | — |
| 2023-06-26 | 18.64 | $18.75 | — |
| 2023-06-23 | 18.61 | $18.75 | — |
| 2023-06-22 | 18.58 | $18.75 | — |
| 2023-06-21 | 18.55 | $18.75 | — |
| 2023-06-20 | 18.52 | $18.75 | — |
| 2023-06-16 | 18.49 | $18.75 | — |
| 2023-06-15 | 18.45 | $18.75 | — |
| 2023-06-14 | 18.41 | $18.75 | — |
| 2023-06-13 | 18.36 | $18.75 | — |
| 2023-06-12 | 18.32 | $18.75 | — |
| 2023-06-09 | 18.27 | $18.75 | 200 |
| 2023-06-08 | 18.22 | $18.22 | — |
| 2023-06-07 | 18.22 | $18.22 | — |
| 2023-06-06 | 18.22 | $18.22 | — |
| 2023-06-05 | 18.21 | $18.22 | — |
| 2023-06-02 | 18.21 | $18.22 | — |
| 2023-06-01 | 18.20 | $18.22 | — |
| 2023-05-31 | 18.19 | $18.22 | — |
| 2023-05-30 | 18.18 | $18.22 | — |
| 2023-05-26 | 18.17 | $18.22 | — |
| 2023-05-25 | 18.16 | $18.22 | — |
| 2023-05-24 | 18.15 | $18.22 | — |
| 2023-05-23 | 18.14 | $18.22 | — |
| 2023-05-22 | 18.12 | $18.22 | — |
| 2023-05-19 | 18.10 | $18.22 | — |
| 2023-05-18 | 18.09 | $18.22 | — |
| 2023-05-17 | 18.07 | $18.22 | — |
| 2023-05-16 | 18.05 | $18.22 | — |
| 2023-05-15 | 18.02 | $18.22 | — |
| 2023-05-12 | 18.00 | $18.22 | — |
| 2023-05-11 | 17.98 | $18.22 | 100 |
| 2023-05-10 | 17.95 | $17.95 | — |
| 2023-05-09 | 17.96 | $17.95 | — |
| 2023-05-08 | 17.97 | $17.95 | — |
| 2023-05-05 | 17.98 | $17.95 | — |
| 2023-05-04 | 18.00 | $17.95 | — |
| 2023-05-03 | 18.02 | $17.95 | — |
| 2023-05-02 | 18.04 | $17.95 | — |
| 2023-05-01 | 18.06 | $17.95 | — |
| 2023-04-28 | 18.09 | $17.95 | — |
| 2023-04-27 | 18.12 | $17.95 | — |
| 2023-04-26 | 18.16 | $17.95 | — |
| 2023-04-25 | 18.20 | $17.95 | — |
| 2023-04-24 | 18.24 | $17.95 | 1300 |
| 2023-04-21 | 18.28 | $17.95 | — |
| 2023-04-20 | 18.33 | $17.95 | — |
| 2023-04-19 | 18.38 | $17.95 | — |
| 2023-04-18 | 18.43 | $17.95 | — |
| 2023-04-17 | 18.48 | $17.95 | — |
| 2023-04-14 | 18.52 | $17.95 | 100 |
| 2023-04-13 | 18.56 | $18.61 | — |
| 2023-04-12 | 18.52 | $18.61 | — |
| 2023-04-11 | 18.48 | $18.61 | — |
| 2023-04-10 | 18.43 | $18.61 | — |
| 2023-04-06 | 18.36 | $18.61 | — |
| 2023-04-05 | 18.29 | $18.61 | — |
| 2023-04-04 | 18.21 | $18.61 | — |
| 2023-04-03 | 18.13 | $18.61 | — |
| 2023-03-31 | 18.03 | $18.61 | — |
| 2023-03-30 | 17.92 | $18.61 | — |
| 2023-03-29 | 17.81 | $18.61 | — |
| 2023-03-28 | 17.69 | $18.61 | — |
| 2023-03-27 | 17.55 | $18.61 | — |
| 2023-03-24 | 17.41 | $18.61 | — |
| 2023-03-23 | 17.26 | $18.61 | — |
| 2023-03-22 | 17.10 | $18.61 | — |
| 2023-03-21 | 16.94 | $18.61 | 100 |
| 2023-03-20 | 16.76 | $16.76 | — |
| 2023-03-17 | 16.76 | $16.76 | — |
| 2023-03-16 | 16.76 | $16.76 | — |
| 2023-03-15 | 16.76 | $16.76 | — |
| 2023-03-14 | 16.76 | $16.76 | — |
| 2023-03-13 | 16.76 | $16.76 | — |
| 2023-03-10 | 16.76 | $16.76 | — |
| 2023-03-09 | 16.76 | $16.76 | — |
| 2023-03-08 | 16.76 | $16.76 | — |
| 2023-03-07 | 16.76 | $16.76 | — |
| 2023-03-06 | 16.75 | $16.76 | — |
| 2023-03-03 | 16.75 | $16.76 | — |
| 2023-03-02 | 16.74 | $16.76 | — |
| 2023-03-01 | 16.73 | $16.76 | — |
| 2023-02-28 | 16.71 | $16.76 | — |
| 2023-02-27 | 16.69 | $16.76 | — |
| 2023-02-24 | 16.66 | $16.76 | — |
| 2023-02-23 | 16.63 | $16.76 | — |
| 2023-02-22 | 16.60 | $16.76 | — |
| 2023-02-21 | 16.57 | $16.76 | — |
| 2023-02-17 | 16.52 | $16.76 | — |
| 2023-02-16 | 16.48 | $16.76 | — |
| 2023-02-15 | 16.43 | $16.76 | — |
| 2023-02-14 | 16.37 | $16.76 | — |
| 2023-02-13 | 16.31 | $16.76 | — |
| 2023-02-10 | 16.24 | $16.76 | — |
| 2023-02-09 | 16.17 | $16.76 | 100 |
| 2023-02-08 | 16.08 | $16.50 | — |
| 2023-02-07 | 16.01 | $16.50 | — |
| 2023-02-06 | 15.93 | $16.50 | — |
| 2023-02-03 | 15.83 | $16.50 | 600 |
| 2023-02-02 | 15.73 | $15.93 | — |
| 2023-02-01 | 15.67 | $15.93 | — |
| 2023-01-31 | 15.61 | $15.93 | — |
| 2023-01-30 | 15.54 | $15.93 | — |
| 2023-01-27 | 15.47 | $15.93 | — |
| 2023-01-26 | 15.38 | $15.93 | — |
| 2023-01-25 | 15.29 | $15.93 | — |
| 2023-01-24 | 15.19 | $15.93 | 100 |
| 2023-01-23 | 15.08 | $15.72 | — |
| 2023-01-20 | 14.99 | $15.72 | — |
| 2023-01-19 | 14.89 | $15.72 | — |
| 2023-01-18 | 14.79 | $15.72 | 100 |
| 2023-01-17 | 14.68 | $15.85 | — |
| 2023-01-13 | 14.55 | $15.85 | 500 |
| 2023-01-12 | 14.41 | $14.41 | — |
| 2023-01-11 | 14.41 | $14.41 | — |
| 2023-01-10 | 14.41 | $14.41 | — |
| 2023-01-09 | 14.41 | $14.41 | — |
| 2023-01-06 | 14.41 | $14.41 | — |
| 2023-01-05 | 14.41 | $14.41 | — |
| 2023-01-04 | 14.41 | $14.41 | — |
| 2023-01-03 | 14.41 | $14.41 | — |
| 2022-12-30 | 14.41 | $14.41 | — |
| 2022-12-29 | 14.41 | $14.41 | — |
| 2022-12-28 | 14.41 | $14.41 | — |
| 2022-12-27 | 14.41 | $14.41 | — |
| 2022-12-23 | 14.41 | $14.41 | — |
| 2022-12-22 | 14.41 | $14.41 | — |
| 2022-12-21 | 14.41 | $14.41 | — |
| 2022-12-20 | 14.41 | $14.41 | — |
| 2022-12-19 | 14.41 | $14.41 | — |
| 2022-12-16 | 14.41 | $14.41 | — |
| 2022-12-15 | 14.41 | $14.41 | — |
| 2022-12-14 | 14.41 | $14.41 | — |
| 2022-12-13 | 14.41 | $14.41 | — |
| 2022-12-12 | 14.41 | $14.41 | — |
| 2022-12-09 | 14.41 | $14.41 | — |
| 2022-12-08 | 14.41 | $14.41 | — |
| 2022-12-07 | 14.41 | $14.41 | — |
| 2022-12-06 | 14.41 | $14.41 | — |
| 2022-12-05 | 14.41 | $14.41 | — |
| 2022-12-02 | 14.41 | $14.41 | — |
| 2022-12-01 | 14.41 | $14.41 | — |
| 2022-11-30 | 14.41 | $14.41 | — |
| 2022-11-29 | 14.41 | $14.41 | — |
| 2022-11-28 | 14.41 | $14.41 | — |
| 2022-11-25 | 14.41 | $14.41 | — |
| 2022-11-23 | 14.41 | $14.41 | — |
| 2022-11-22 | 14.41 | $14.41 | — |
| 2022-11-21 | 14.41 | $14.41 | — |
| 2022-11-18 | 14.41 | $14.41 | — |
| 2022-11-17 | 14.41 | $14.41 | — |
| 2022-11-16 | 14.41 | $14.41 | — |
| 2022-11-15 | 14.41 | $14.41 | — |
| 2022-11-14 | 14.41 | $14.41 | — |
| 2022-11-11 | 14.41 | $14.41 | — |
| 2022-11-10 | 14.41 | $14.41 | — |
| 2022-11-09 | 14.41 | $14.41 | — |
| 2022-11-08 | 14.41 | $14.41 | — |
| 2022-11-07 | 14.41 | $14.41 | — |
| 2022-11-04 | 14.41 | $14.41 | — |
| 2022-11-03 | 14.41 | $14.41 | — |
| 2022-11-02 | 14.41 | $14.41 | — |
| 2022-11-01 | 14.41 | $14.41 | — |
| 2022-10-31 | 14.41 | $14.41 | — |
| 2022-10-28 | 14.41 | $14.41 | — |
| 2022-10-27 | 14.41 | $14.41 | — |
| 2022-10-26 | 14.41 | $14.41 | — |
| 2022-10-25 | 14.41 | $14.41 | — |
| 2022-10-24 | 14.41 | $14.41 | — |
| 2022-10-21 | 14.41 | $14.41 | — |
| 2022-10-20 | 14.41 | $14.41 | — |
| 2022-10-19 | 14.41 | $14.41 | — |
| 2022-10-18 | 14.41 | $14.41 | — |
| 2022-10-17 | 14.41 | $14.41 | — |
| 2022-10-14 | 14.41 | $14.41 | — |
| 2022-10-13 | 14.41 | $14.41 | — |
| 2022-10-12 | 14.41 | $14.41 | — |
| 2022-10-11 | 14.41 | $14.41 | — |
| 2022-10-10 | 14.41 | $14.41 | — |
| 2022-10-07 | 14.41 | $14.41 | — |
| 2022-10-06 | 14.41 | $14.41 | — |
| 2022-10-05 | 14.41 | $14.41 | — |
| 2022-10-04 | 14.41 | $14.41 | — |
| 2022-10-03 | 14.41 | $14.41 | — |
| 2022-09-30 | 14.41 | $14.41 | — |
| 2022-09-29 | 14.41 | $14.41 | — |
| 2022-09-28 | 14.41 | $14.41 | — |
| 2022-09-27 | 14.41 | $14.41 | — |
| 2022-09-26 | 14.41 | $14.41 | — |
| 2022-09-23 | 14.41 | $14.41 | — |
| 2022-09-22 | 14.41 | $14.41 | — |
| 2022-09-21 | 14.41 | $14.41 | — |
| 2022-09-20 | 14.41 | $14.41 | — |
| 2022-09-19 | 14.41 | $14.41 | — |
| 2022-09-16 | 14.41 | $14.41 | — |
| 2022-09-15 | 14.41 | $14.41 | — |
| 2022-09-14 | 14.41 | $14.41 | — |
| 2022-09-13 | 14.41 | $14.41 | — |
| 2022-09-12 | 14.41 | $14.41 | — |
| 2022-09-09 | 14.41 | $14.41 | — |
| 2022-09-08 | 14.41 | $14.41 | — |
| 2022-09-07 | 14.41 | $14.41 | — |
| 2022-09-06 | 14.41 | $14.41 | — |
| 2022-09-02 | 14.41 | $14.41 | — |
| 2022-09-01 | 14.41 | $14.41 | — |
| 2022-08-31 | 14.41 | $14.41 | — |
| 2022-08-30 | 14.41 | $14.41 | — |
| 2022-08-29 | 14.41 | $14.41 | — |
| 2022-08-26 | 14.41 | $14.41 | — |
| 2022-08-25 | 14.41 | $14.41 | — |
| 2022-08-24 | 14.41 | $14.41 | — |
| 2022-08-23 | 14.41 | $14.41 | — |
| 2022-08-22 | 14.41 | $14.41 | — |
| 2022-08-19 | 14.41 | $14.41 | — |
| 2022-08-18 | 14.41 | $14.41 | — |
| 2022-08-17 | 14.41 | $14.41 | — |
| 2022-08-16 | 14.41 | $14.41 | — |
| 2022-08-15 | 14.41 | $14.41 | — |
| 2022-08-12 | 14.41 | $14.41 | — |
| 2022-08-11 | 14.41 | $14.41 | — |
| 2022-08-10 | 14.41 | $14.41 | — |
| 2022-08-09 | 14.41 | $14.41 | — |
| 2022-08-08 | 14.41 | $14.41 | — |
| 2022-08-05 | 14.41 | $14.41 | — |
| 2022-08-04 | 14.41 | $14.41 | — |
| 2022-08-03 | 14.41 | $14.41 | — |
| 2022-08-02 | 14.41 | $14.41 | — |
| 2022-08-01 | 14.41 | $14.41 | — |
| 2022-07-29 | 14.42 | $14.41 | — |
| 2022-07-28 | 14.42 | $14.41 | — |
| 2022-07-27 | 14.43 | $14.41 | — |
| 2022-07-26 | 14.44 | $14.41 | — |
| 2022-07-25 | 14.45 | $14.41 | — |
| 2022-07-22 | 14.46 | $14.41 | — |
| 2022-07-21 | 14.47 | $14.41 | — |
| 2022-07-20 | 14.49 | $14.41 | — |
| 2022-07-19 | 14.51 | $14.41 | — |
| 2022-07-18 | 14.52 | $14.41 | — |
| 2022-07-15 | 14.55 | $14.41 | — |
| 2022-07-14 | 14.57 | $14.41 | — |
| 2022-07-13 | 14.59 | $14.41 | — |
| 2022-07-12 | 14.62 | $14.41 | — |
| 2022-07-11 | 14.65 | $14.41 | — |
| 2022-07-08 | 14.68 | $14.41 | — |
| 2022-07-07 | 14.71 | $14.41 | — |
| 2022-07-06 | 14.74 | $14.41 | 100 |
| 2022-07-05 | 14.79 | $14.76 | — |
| 2022-07-01 | 14.81 | $14.76 | — |
| 2022-06-30 | 14.84 | $14.76 | 500 |
| 2022-06-29 | 14.89 | $14.80 | — |
| 2022-06-28 | 14.94 | $14.80 | — |
| 2022-06-27 | 15.00 | $14.80 | 500 |
| 2022-06-24 | 15.08 | $14.77 | — |
| 2022-06-23 | 15.17 | $14.77 | — |
| 2022-06-22 | 15.27 | $14.77 | — |
| 2022-06-21 | 15.38 | $14.77 | — |
| 2022-06-17 | 15.50 | $14.77 | — |
| 2022-06-16 | 15.63 | $14.77 | — |
| 2022-06-15 | 15.78 | $14.77 | — |
| 2022-06-14 | 15.93 | $14.77 | — |
| 2022-06-13 | 16.10 | $14.77 | — |
| 2022-06-10 | 16.27 | $14.77 | 400 |
| 2022-06-09 | 16.47 | $14.77 | — |
| 2022-06-08 | 16.69 | $14.77 | — |
| 2022-06-07 | 16.93 | $14.77 | 300 |
| 2022-06-06 | 17.19 | $17.09 | — |
| 2022-06-03 | 17.24 | $17.09 | — |
| 2022-06-02 | 17.29 | $17.09 | — |
| 2022-06-01 | 17.34 | $17.09 | — |
| 2022-05-31 | 17.39 | $17.09 | — |
| 2022-05-27 | 17.44 | $17.09 | — |
| 2022-05-26 | 17.49 | $17.09 | — |
| 2022-05-25 | 17.54 | $17.09 | — |
| 2022-05-24 | 17.59 | $17.09 | — |
| 2022-05-23 | 17.65 | $17.09 | — |
| 2022-05-20 | 17.70 | $17.09 | — |
| 2022-05-19 | 17.75 | $17.09 | — |
| 2022-05-18 | 17.80 | $17.09 | — |
| 2022-05-17 | 17.85 | $17.09 | — |
| 2022-05-16 | 17.90 | $17.09 | — |
| 2022-05-13 | 17.95 | $17.09 | — |
| 2022-05-12 | 18.00 | $19.21 | — |
| 2022-05-11 | 17.84 | $19.21 | — |
| 2022-05-10 | 17.67 | $19.21 | — |
| 2022-05-09 | 17.48 | $19.21 | — |
| 2022-05-06 | 17.29 | $19.21 | — |
| 2022-05-05 | 17.09 | $17.09 | — |
| 2022-05-04 | 17.09 | $17.09 | — |
| 2022-05-03 | 17.09 | $17.09 | — |
| 2022-05-02 | 17.09 | $17.09 | — |
| 2022-04-29 | 17.09 | $17.09 | — |
| 2022-04-28 | 17.09 | $17.09 | — |
| 2022-04-27 | 17.09 | $17.09 | — |
| 2022-04-26 | 17.09 | $17.09 | — |
| 2022-04-25 | 17.09 | $17.09 | — |
| 2022-04-22 | 17.09 | $17.09 | — |
| 2022-04-21 | 17.09 | $17.09 | — |
| 2022-04-20 | 17.10 | $17.09 | — |
| 2022-04-19 | 17.12 | $17.09 | — |
| 2022-04-18 | 17.15 | $17.09 | — |
| 2022-04-14 | 17.19 | $17.09 | — |
| 2022-04-13 | 17.24 | $17.09 | — |
| 2022-04-12 | 17.30 | $17.09 | — |
| 2022-04-11 | 17.37 | $17.09 | — |
| 2022-04-08 | 17.45 | $17.09 | — |
| 2022-04-07 | 17.54 | $17.09 | — |
| 2022-04-06 | 17.65 | $17.09 | — |
| 2022-04-05 | 17.76 | $17.09 | — |
| 2022-04-04 | 17.88 | $17.09 | — |
| 2022-04-01 | 18.01 | $17.09 | — |
| 2022-03-31 | 18.15 | $17.09 | — |
| 2022-03-30 | 18.30 | $17.09 | — |
| 2022-03-29 | 18.46 | $17.09 | — |
| 2022-03-28 | 18.63 | $17.09 | — |
| 2022-03-25 | 18.82 | $17.09 | — |
| 2022-03-24 | 19.01 | $17.09 | 100 |
| 2022-03-23 | 19.21 | $19.21 | — |
| 2022-03-22 | 19.21 | $19.21 | — |
| 2022-03-21 | 19.21 | $19.21 | — |
| 2022-03-18 | 19.21 | $19.21 | — |
| 2022-03-17 | 19.21 | $19.21 | — |
| 2022-03-16 | 19.21 | $19.21 | — |
| 2022-03-15 | 19.21 | $19.21 | — |
| 2022-03-14 | 19.21 | $19.21 | — |
| 2022-03-11 | 19.21 | $19.21 | — |
| 2022-03-10 | 19.21 | $19.21 | — |
| 2022-03-09 | 19.21 | $19.21 | — |
| 2022-03-08 | 19.21 | $19.21 | — |
| 2022-03-07 | 19.22 | $19.21 | — |
| 2022-03-04 | 19.23 | $19.21 | — |
| 2022-03-03 | 19.25 | $19.21 | — |
| 2022-03-02 | 19.27 | $19.21 | — |
| 2022-03-01 | 19.30 | $19.21 | — |
| 2022-02-28 | 19.34 | $19.21 | — |
| 2022-02-25 | 19.38 | $19.21 | — |
| 2022-02-24 | 19.43 | $19.21 | — |
| 2022-02-23 | 19.49 | $19.21 | — |
| 2022-02-22 | 19.55 | $19.21 | — |
| 2022-02-18 | 19.62 | $19.21 | — |
| 2022-02-17 | 19.70 | $19.21 | — |
| 2022-02-16 | 19.78 | $19.21 | — |
| 2022-02-15 | 19.87 | $19.21 | — |
| 2022-02-14 | 19.96 | $19.21 | — |
| 2022-02-11 | 20.06 | $19.21 | — |
| 2022-02-10 | 20.16 | $19.21 | — |
| 2022-02-09 | 20.28 | $19.21 | — |
| 2022-02-08 | 20.40 | $19.21 | 11600 |
| 2022-02-07 | 20.52 | $20.52 | — |
| 2022-02-04 | 20.52 | $20.52 | — |
| 2022-02-03 | 20.52 | $20.52 | — |
| 2022-02-02 | 20.52 | $20.52 | — |
| 2022-02-01 | 20.52 | $20.52 | — |
| 2022-01-31 | 20.52 | $20.52 | — |
| 2022-01-28 | 20.52 | $20.52 | — |
| 2022-01-27 | 20.52 | $20.52 | — |
| 2022-01-26 | 20.52 | $20.52 | — |
| 2022-01-25 | 20.52 | $20.52 | — |
| 2022-01-24 | 20.52 | $20.52 | — |
| 2022-01-21 | 20.52 | $20.52 | — |
| 2022-01-20 | 20.52 | $20.52 | — |
| 2022-01-19 | 20.52 | $20.52 | — |
| 2022-01-18 | 20.52 | $20.52 | — |
| 2022-01-14 | 20.52 | $20.52 | — |
| 2022-01-13 | 20.52 | $20.52 | — |
| 2022-01-12 | 20.52 | $20.52 | — |
| 2022-01-11 | 20.52 | $20.52 | — |
| 2022-01-10 | 20.52 | $20.52 | — |
| 2022-01-07 | 20.52 | $20.52 | — |
| 2022-01-06 | 20.52 | $20.52 | — |
| 2022-01-05 | 20.52 | $20.52 | — |
| 2022-01-04 | 20.52 | $20.52 | — |
| 2022-01-03 | 20.52 | $20.52 | — |
| 2021-12-31 | 20.52 | $20.52 | — |
| 2021-12-30 | 20.52 | $20.52 | — |
| 2021-12-29 | 20.52 | $20.52 | — |
| 2021-12-28 | 20.52 | $20.52 | — |
| 2021-12-27 | 20.52 | $20.52 | — |
| 2021-12-23 | 20.52 | $20.52 | — |
| 2021-12-22 | 20.52 | $20.52 | — |
| 2021-12-21 | 20.52 | $20.52 | — |
| 2021-12-20 | 20.52 | $20.52 | — |
| 2021-12-17 | 20.52 | $20.52 | — |
| 2021-12-16 | 20.52 | $20.52 | — |
| 2021-12-15 | 20.52 | $20.52 | — |
| 2021-12-14 | 20.53 | $20.52 | — |
| 2021-12-13 | 20.53 | $20.52 | — |
| 2021-12-10 | 20.54 | $20.52 | — |
| 2021-12-09 | 20.55 | $20.52 | — |
| 2021-12-08 | 20.57 | $20.52 | — |
| 2021-12-07 | 20.58 | $20.52 | — |
| 2021-12-06 | 20.60 | $20.52 | — |
| 2021-12-03 | 20.62 | $20.52 | — |
| 2021-12-02 | 20.64 | $20.52 | — |
| 2021-12-01 | 20.66 | $20.52 | — |
| 2021-11-30 | 20.69 | $20.52 | — |
| 2021-11-29 | 20.72 | $20.52 | — |
| 2021-11-26 | 20.75 | $20.52 | — |
| 2021-11-24 | 20.78 | $20.52 | — |
| 2021-11-23 | 20.82 | $20.52 | — |
| 2021-11-22 | 20.86 | $20.52 | — |
| 2021-11-19 | 20.89 | $20.52 | — |
| 2021-11-18 | 20.94 | $20.52 | 8400 |
| 2021-11-17 | 20.98 | $20.98 | — |
| 2021-11-16 | 20.98 | $20.98 | — |
| 2021-11-15 | 20.98 | $20.98 | — |
| 2021-11-12 | 20.98 | $20.98 | — |
| 2021-11-11 | 20.99 | $20.98 | — |
| 2021-11-10 | 21.01 | $20.98 | — |
| 2021-11-09 | 21.04 | $20.98 | — |
| 2021-11-08 | 21.08 | $20.98 | — |
| 2021-11-05 | 21.13 | $20.98 | — |
| 2021-11-04 | 21.18 | $20.98 | — |
| 2021-11-03 | 21.25 | $20.98 | — |
| 2021-11-02 | 21.33 | $20.98 | — |
| 2021-11-01 | 21.42 | $20.98 | — |
| 2021-10-29 | 21.51 | $20.98 | — |
| 2021-10-28 | 21.62 | $20.98 | — |
| 2021-10-27 | 21.73 | $20.98 | — |
| 2021-10-26 | 21.86 | $20.98 | — |
| 2021-10-25 | 22.00 | $20.98 | — |
| 2021-10-22 | 22.14 | $20.98 | — |
| 2021-10-21 | 22.29 | $20.98 | — |
| 2021-10-20 | 22.46 | $20.98 | — |
| 2021-10-19 | 22.63 | $20.98 | — |
| 2021-10-18 | 22.82 | $20.98 | 1000 |
| 2021-10-15 | 23.01 | $23.01 | — |
| 2021-10-14 | 23.01 | $23.01 | — |
| 2021-10-13 | 23.01 | $23.01 | — |
| 2021-10-12 | 23.01 | $23.01 | — |
| 2021-10-11 | 23.01 | $23.01 | — |
| 2021-10-08 | 23.01 | $23.01 | — |
| 2021-10-07 | 23.01 | $23.01 | — |
| 2021-10-06 | 23.01 | $23.01 | — |
| 2021-10-05 | 23.01 | $23.01 | — |
| 2021-10-04 | 23.01 | $23.01 | — |
| 2021-10-01 | 23.01 | $23.01 | 20000 |
| 2021-09-30 | 23.01 | $23.01 | — |
| 2021-09-29 | 23.01 | $23.01 | — |
| 2021-09-28 | 23.01 | $23.01 | — |
| 2021-09-27 | 23.01 | $23.01 | — |
| 2021-09-24 | 23.01 | $23.01 | — |
| 2021-09-23 | 23.01 | $23.01 | — |
| 2021-09-22 | 23.01 | $23.01 | — |
| 2021-09-21 | 23.01 | $23.01 | — |
| 2021-09-20 | 23.01 | $23.01 | — |
| 2021-09-17 | 23.01 | $23.01 | — |
| 2021-09-16 | 23.01 | $23.01 | — |
| 2021-09-15 | 23.01 | $23.01 | — |
| 2021-09-14 | 23.01 | $23.01 | — |
| 2021-09-13 | 23.01 | $23.01 | — |
| 2021-09-10 | 23.01 | $23.01 | — |
| 2021-09-09 | 23.01 | $23.01 | — |
| 2021-09-08 | 23.01 | $23.01 | — |
| 2021-09-07 | 23.01 | $23.01 | — |
| 2021-09-03 | 23.01 | $23.01 | — |
| 2021-09-02 | 23.01 | $23.01 | — |
| 2021-09-01 | 23.01 | $23.01 | — |
| 2021-08-31 | 23.01 | $23.01 | — |
| 2021-08-30 | 23.00 | $23.01 | — |
| 2021-08-27 | 23.00 | $23.01 | — |
| 2021-08-26 | 23.00 | $23.01 | — |
| 2021-08-25 | 22.99 | $23.01 | 800 |
| 2021-08-24 | 22.99 | $23.01 | — |
| 2021-08-23 | 22.98 | $23.01 | — |
| 2021-08-20 | 22.97 | $23.01 | — |
| 2021-08-19 | 22.96 | $23.01 | — |
| 2021-08-18 | 22.95 | $23.01 | — |
| 2021-08-17 | 22.93 | $23.01 | — |
| 2021-08-16 | 22.92 | $23.01 | — |
| 2021-08-13 | 22.90 | $23.01 | 27000 |
| 2021-08-12 | 22.88 | $23.01 | 15800 |
| 2021-08-11 | 22.85 | $23.01 | — |
| 2021-08-10 | 22.83 | $23.01 | 7500 |
| 2021-08-09 | 22.79 | $22.91 | — |
| 2021-08-06 | 22.77 | $22.91 | 16500 |
| 2021-08-05 | 22.73 | $22.91 | — |
| 2021-08-04 | 22.70 | $22.91 | — |
| 2021-08-03 | 22.66 | $22.91 | — |
| 2021-08-02 | 22.62 | $22.91 | — |
| 2021-07-30 | 22.60 | $22.91 | 500 |
| 2021-07-29 | 22.59 | $22.72 | — |
| 2021-07-28 | 22.62 | $22.72 | — |
| 2021-07-27 | 22.66 | $22.72 | — |
| 2021-07-26 | 22.72 | $22.72 | — |
| 2021-07-23 | 22.80 | $22.72 | — |
| 2021-07-22 | 22.89 | $22.72 | — |
| 2021-07-21 | 23.01 | $22.72 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
25.14
2026-07-17
Close Price
$24.22
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
14.16
Average
21.41
Maximum
32.16
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.14 | $24.22 | 100 |
| 2026-07-16 | 25.31 | $24.22 | — |
| 2026-07-15 | 25.51 | $24.22 | 100 |
| 2026-07-14 | 25.73 | $24.22 | 100 |
| 2026-07-13 | 25.99 | $24.22 | 100 |
| 2026-07-10 | 26.28 | $24.22 | 100 |
| 2026-07-09 | 26.62 | $26.95 | 100 |
| 2026-07-08 | 26.43 | $26.95 | 100 |
| 2026-07-07 | 26.21 | $26.95 | — |
| 2026-07-06 | 25.94 | $26.95 | 100 |
| 2026-07-02 | 25.63 | $26.95 | 100 |
| 2026-07-01 | 25.26 | $26.95 | 100 |
| 2026-06-30 | 24.83 | $26.95 | 100 |
| 2026-06-29 | 24.32 | $26.95 | 125 |
| 2026-06-26 | 23.73 | $23.64 | 100 |
| 2026-06-25 | 23.75 | $23.64 | 100 |
| 2026-06-24 | 23.77 | $23.64 | 100 |
| 2026-06-23 | 23.79 | $23.64 | 100 |
| 2026-06-22 | 23.81 | $23.64 | 100 |
| 2026-06-18 | 23.83 | $23.64 | 100 |
| 2026-06-17 | 23.86 | $23.64 | 100 |
| 2026-06-16 | 23.90 | $23.64 | 100 |
| 2026-06-15 | 23.93 | $23.64 | 100 |
| 2026-06-12 | 23.98 | $23.64 | 100 |
| 2026-06-11 | 24.02 | $23.64 | 200 |
| 2026-06-10 | 24.08 | $24.00 | — |
| 2026-06-09 | 24.07 | $24.00 | — |
| 2026-06-08 | 24.05 | $24.00 | — |
| 2026-06-05 | 24.03 | $24.00 | 100 |
| 2026-06-04 | 24.00 | $24.00 | — |
| 2026-06-03 | 23.96 | $24.00 | 100 |
| 2026-06-02 | 23.92 | $24.00 | 100 |
| 2026-06-01 | 23.88 | $24.00 | 100 |
| 2026-05-29 | 23.82 | $24.00 | 100 |
| 2026-05-28 | 23.75 | $24.00 | 100 |
| 2026-05-27 | 23.67 | $24.00 | 100 |
| 2026-05-26 | 23.57 | $24.00 | 100 |
| 2026-05-22 | 23.46 | $24.00 | 100 |
| 2026-05-21 | 23.33 | $24.00 | 100 |
| 2026-05-20 | 23.18 | $24.00 | 100 |
| 2026-05-19 | 23.00 | $24.00 | 100 |
| 2026-05-18 | 22.79 | $24.00 | 100 |
| 2026-05-15 | 22.56 | $24.00 | 13200 |
| 2026-05-14 | 22.28 | $22.62 | 100 |
| 2026-05-13 | 22.26 | $22.62 | 100 |
| 2026-05-12 | 22.23 | $22.62 | 100 |
| 2026-05-11 | 22.20 | $22.62 | 100 |
| 2026-05-08 | 22.18 | $22.62 | 100 |
| 2026-05-07 | 22.14 | $22.62 | — |
| 2026-05-06 | 22.11 | $22.62 | 100 |
| 2026-05-05 | 22.08 | $22.62 | 9000 |
| 2026-05-04 | 22.04 | $22.55 | — |
| 2026-05-01 | 22.02 | $22.55 | 100 |
| 2026-04-30 | 22.00 | $22.55 | 100 |
| 2026-04-29 | 21.97 | $22.55 | 100 |
| 2026-04-28 | 21.96 | $22.55 | 100 |
| 2026-04-27 | 21.94 | $22.55 | 100 |
| 2026-04-24 | 21.93 | $22.55 | 100 |
| 2026-04-23 | 21.92 | $22.55 | 100 |
| 2026-04-22 | 21.91 | $22.55 | 100 |
| 2026-04-21 | 21.91 | $22.55 | 100 |
| 2026-04-20 | 21.92 | $22.55 | — |
| 2026-04-17 | 21.94 | $22.55 | 100 |
| 2026-04-16 | 21.97 | $22.55 | 100 |
| 2026-04-15 | 22.01 | $22.55 | 100 |
| 2026-04-14 | 22.06 | $22.55 | 100 |
| 2026-04-13 | 22.13 | $22.55 | 100 |
| 2026-04-10 | 22.23 | $22.55 | 100 |
| 2026-04-09 | 22.35 | $22.55 | 100 |
| 2026-04-08 | 22.49 | $22.55 | — |
| 2026-04-07 | 22.67 | $22.55 | 200 |
| 2026-04-06 | 22.89 | $23.10 | 200 |
| 2026-04-02 | 23.04 | $23.10 | 200 |
| 2026-04-01 | 23.22 | $23.10 | 200 |
| 2026-03-31 | 23.44 | $23.10 | 200 |
| 2026-03-30 | 23.71 | $23.10 | 200 |
| 2026-03-27 | 24.02 | $23.10 | 200 |
| 2026-03-26 | 24.40 | $23.10 | 200 |
| 2026-03-25 | 24.84 | $23.10 | 200 |
| 2026-03-24 | 25.37 | $23.10 | 400 |
| 2026-03-23 | 25.98 | $25.90 | 200 |
| 2026-03-20 | 26.12 | $25.90 | 200 |
| 2026-03-19 | 26.27 | $25.90 | — |
| 2026-03-18 | 26.46 | $25.90 | 200 |
| 2026-03-17 | 26.69 | $25.90 | 200 |
| 2026-03-16 | 26.95 | $25.90 | — |
| 2026-03-13 | 27.26 | $25.90 | 200 |
| 2026-03-12 | 27.63 | $25.90 | 200 |
| 2026-03-11 | 28.06 | $25.90 | 200 |
| 2026-03-10 | 28.56 | $25.90 | 200 |
| 2026-03-09 | 29.14 | $25.90 | 200 |
| 2026-03-06 | 29.81 | $28.58 | 200 |
| 2026-03-05 | 30.03 | $28.58 | 200 |
| 2026-03-04 | 30.28 | $28.58 | 200 |
| 2026-03-03 | 30.56 | $28.58 | 200 |
| 2026-03-02 | 30.88 | $28.58 | 200 |
| 2026-02-27 | 31.25 | $28.58 | 200 |
| 2026-02-26 | 31.68 | $28.58 | 200 |
| 2026-02-25 | 32.16 | $31.80 | 200 |
| 2026-02-24 | 32.03 | $31.80 | 200 |
| 2026-02-23 | 31.87 | $31.80 | 200 |
| 2026-02-20 | 31.67 | $31.80 | — |
| 2026-02-19 | 31.43 | $31.80 | — |
| 2026-02-18 | 31.15 | $31.80 | — |
| 2026-02-17 | 30.80 | $31.80 | — |
| 2026-02-13 | 30.39 | $31.80 | — |
| 2026-02-12 | 29.91 | $31.80 | — |
| 2026-02-11 | 29.34 | $31.80 | 100 |
| 2026-02-10 | 28.67 | $30.15 | 500 |
| 2026-02-09 | 28.23 | $28.00 | — |
| 2026-02-06 | 28.18 | $28.00 | — |
| 2026-02-05 | 28.10 | $28.00 | 100 |
| 2026-02-04 | 28.01 | $28.00 | 100 |
| 2026-02-03 | 27.90 | $28.00 | 400 |
| 2026-02-02 | 27.77 | $26.95 | 300 |
| 2026-01-30 | 27.83 | $27.75 | 600 |
| 2026-01-29 | 27.73 | $28.50 | 300 |
| 2026-01-28 | 27.44 | $27.28 | 2000 |
| 2026-01-27 | 27.36 | $27.20 | 2000 |
| 2026-01-26 | 27.28 | $27.20 | 2000 |
| 2026-01-23 | 27.18 | $27.20 | 2438 |
| 2026-01-22 | 27.05 | $27.60 | 8500 |
| 2026-01-21 | 26.82 | $27.88 | 2000 |
| 2026-01-20 | 26.49 | $27.49 | 2000 |
| 2026-01-16 | 26.18 | $27.61 | 3000 |
| 2026-01-15 | 25.79 | $26.50 | 2000 |
| 2026-01-14 | 25.56 | $26.50 | 8000 |
| 2026-01-13 | 25.30 | $26.50 | 2000 |
| 2026-01-12 | 24.99 | $25.55 | 2000 |
| 2026-01-09 | 24.83 | $25.55 | 2000 |
| 2026-01-08 | 24.65 | $25.55 | 2000 |
| 2026-01-07 | 24.43 | $25.55 | 2000 |
| 2026-01-06 | 24.18 | $24.25 | — |
| 2026-01-05 | 24.16 | $24.25 | 2000 |
| 2026-01-02 | 24.13 | $24.25 | 2000 |
| 2025-12-31 | 24.10 | $24.25 | 2000 |
| 2025-12-30 | 24.07 | $24.25 | 2000 |
| 2025-12-29 | 24.03 | $24.25 | 2000 |
| 2025-12-26 | 23.99 | $24.25 | 2000 |
| 2025-12-24 | 23.94 | $24.25 | — |
| 2025-12-23 | 23.88 | $24.25 | 2000 |
| 2025-12-22 | 23.82 | $24.25 | 2000 |
| 2025-12-19 | 23.74 | $24.25 | 2000 |
| 2025-12-18 | 23.65 | $24.25 | 2000 |
| 2025-12-17 | 23.55 | $24.25 | 2000 |
| 2025-12-16 | 23.43 | $23.85 | 2000 |
| 2025-12-15 | 23.39 | $23.85 | — |
| 2025-12-12 | 23.33 | $23.85 | — |
| 2025-12-11 | 23.27 | $23.85 | — |
| 2025-12-10 | 23.21 | $23.85 | 2000 |
| 2025-12-09 | 23.13 | $23.85 | — |
| 2025-12-08 | 23.05 | $23.85 | 2000 |
| 2025-12-05 | 22.96 | $22.55 | 2000 |
| 2025-12-04 | 23.13 | $22.55 | 2000 |
| 2025-12-03 | 23.33 | $22.55 | 2000 |
| 2025-12-02 | 23.57 | $22.55 | — |
| 2025-12-01 | 23.85 | $22.55 | 2000 |
| 2025-11-28 | 24.17 | $22.55 | 2000 |
| 2025-11-26 | 24.56 | $22.55 | 2000 |
| 2025-11-25 | 25.00 | $25.00 | — |
| 2025-11-24 | 25.00 | $25.00 | 2000 |
| 2025-11-21 | 25.00 | $25.00 | 2000 |
| 2025-11-20 | 25.00 | $25.00 | 2000 |
| 2025-11-19 | 25.00 | $25.00 | 2000 |
| 2025-11-18 | 25.00 | $25.00 | 2000 |
| 2025-11-17 | 25.00 | $25.00 | 2000 |
| 2025-11-14 | 25.00 | $25.00 | — |
| 2025-11-13 | 25.00 | $25.00 | — |
| 2025-11-12 | 25.00 | $25.00 | — |
| 2025-11-11 | 25.00 | $25.00 | — |
| 2025-11-10 | 25.00 | $25.00 | — |
| 2025-11-07 | 25.00 | $25.00 | — |
| 2025-11-06 | 25.00 | $25.00 | — |
| 2025-11-05 | 25.00 | $25.00 | — |
| 2025-11-04 | 25.00 | $25.00 | — |
| 2025-11-03 | 25.00 | $25.00 | — |
| 2025-10-31 | 25.00 | $25.00 | — |
| 2025-10-30 | 25.00 | $25.00 | — |
| 2025-10-29 | 25.00 | $25.00 | — |
| 2025-10-28 | 25.00 | $25.00 | — |
| 2025-10-27 | 25.00 | $25.00 | — |
| 2025-10-24 | 25.00 | $25.00 | — |
| 2025-10-23 | 25.00 | $25.00 | — |
| 2025-10-22 | 25.00 | $25.00 | — |
| 2025-10-21 | 25.00 | $25.00 | — |
| 2025-10-20 | 25.00 | $25.00 | — |
| 2025-10-17 | 25.00 | $25.00 | — |
| 2025-10-16 | 25.00 | $25.00 | — |
| 2025-10-15 | 25.00 | $25.00 | — |
| 2025-10-14 | 25.00 | $25.00 | — |
| 2025-10-13 | 25.00 | $25.00 | — |
| 2025-10-10 | 25.00 | $25.00 | — |
| 2025-10-09 | 25.00 | $25.00 | — |
| 2025-10-08 | 25.00 | $25.00 | — |
| 2025-10-07 | 25.00 | $25.00 | — |
| 2025-10-06 | 25.00 | $25.00 | — |
| 2025-10-03 | 25.00 | $25.00 | — |
| 2025-10-02 | 25.00 | $25.00 | — |
| 2025-10-01 | 25.00 | $25.00 | — |
| 2025-09-30 | 25.00 | $25.00 | — |
| 2025-09-29 | 25.00 | $25.00 | — |
| 2025-09-26 | 25.00 | $25.00 | — |
| 2025-09-25 | 25.00 | $25.00 | — |
| 2025-09-24 | 25.00 | $25.00 | — |
| 2025-09-23 | 25.00 | $25.00 | — |
| 2025-09-22 | 25.00 | $25.00 | — |
| 2025-09-19 | 25.00 | $25.00 | — |
| 2025-09-18 | 25.00 | $25.00 | — |
| 2025-09-17 | 25.00 | $25.00 | — |
| 2025-09-16 | 24.99 | $25.00 | — |
| 2025-09-15 | 24.99 | $25.00 | — |
| 2025-09-12 | 24.99 | $25.00 | — |
| 2025-09-11 | 24.99 | $25.00 | — |
| 2025-09-10 | 24.99 | $25.00 | — |
| 2025-09-09 | 24.99 | $25.00 | — |
| 2025-09-08 | 24.99 | $25.00 | — |
| 2025-09-05 | 24.99 | $25.00 | — |
| 2025-09-04 | 24.99 | $25.00 | — |
| 2025-09-03 | 24.99 | $25.00 | — |
| 2025-09-02 | 24.99 | $25.00 | — |
| 2025-08-29 | 24.99 | $25.00 | — |
| 2025-08-28 | 24.99 | $25.00 | — |
| 2025-08-27 | 24.99 | $25.00 | — |
| 2025-08-26 | 24.99 | $25.00 | — |
| 2025-08-25 | 24.99 | $25.00 | — |
| 2025-08-22 | 24.99 | $25.00 | — |
| 2025-08-21 | 24.99 | $25.00 | — |
| 2025-08-20 | 24.99 | $25.00 | — |
| 2025-08-19 | 24.99 | $25.00 | — |
| 2025-08-18 | 24.99 | $25.00 | — |
| 2025-08-15 | 24.99 | $25.00 | — |
| 2025-08-14 | 24.99 | $25.00 | — |
| 2025-08-13 | 24.99 | $25.00 | — |
| 2025-08-12 | 24.99 | $25.00 | — |
| 2025-08-11 | 24.99 | $25.00 | — |
| 2025-08-08 | 24.99 | $25.00 | — |
| 2025-08-07 | 24.99 | $25.00 | — |
| 2025-08-06 | 25.00 | $25.00 | — |
| 2025-08-05 | 25.00 | $25.00 | — |
| 2025-08-04 | 25.00 | $25.00 | — |
| 2025-08-01 | 25.01 | $25.00 | — |
| 2025-07-31 | 25.01 | $25.00 | — |
| 2025-07-30 | 25.02 | $25.00 | — |
| 2025-07-29 | 25.02 | $25.00 | 500 |
| 2025-07-28 | 25.03 | $25.00 | — |
| 2025-07-25 | 25.04 | $25.00 | — |
| 2025-07-24 | 25.05 | $25.00 | — |
| 2025-07-23 | 25.07 | $25.00 | — |
| 2025-07-22 | 25.08 | $25.00 | 2000 |
| 2025-07-21 | 25.10 | $25.10 | — |
| 2025-07-18 | 25.10 | $25.10 | — |
| 2025-07-17 | 25.10 | $25.10 | — |
| 2025-07-16 | 25.10 | $25.10 | — |
| 2025-07-15 | 25.10 | $25.10 | — |
| 2025-07-14 | 25.10 | $25.10 | — |
| 2025-07-11 | 25.10 | $25.10 | — |
| 2025-07-10 | 25.10 | $25.10 | — |
| 2025-07-09 | 25.10 | $25.10 | — |
| 2025-07-08 | 25.10 | $25.10 | — |
| 2025-07-07 | 25.10 | $25.10 | — |
| 2025-07-03 | 25.10 | $25.10 | — |
| 2025-07-02 | 25.10 | $25.10 | — |
| 2025-07-01 | 25.10 | $25.10 | — |
| 2025-06-30 | 25.10 | $25.10 | — |
| 2025-06-27 | 25.10 | $25.10 | — |
| 2025-06-26 | 25.10 | $25.10 | — |
| 2025-06-25 | 25.10 | $25.10 | — |
| 2025-06-24 | 25.09 | $25.10 | — |
| 2025-06-23 | 25.09 | $25.10 | — |
| 2025-06-20 | 25.09 | $25.10 | — |
| 2025-06-18 | 25.09 | $25.10 | — |
| 2025-06-17 | 25.09 | $25.10 | — |
| 2025-06-16 | 25.09 | $25.10 | — |
| 2025-06-13 | 25.09 | $25.10 | — |
| 2025-06-12 | 25.09 | $25.10 | — |
| 2025-06-11 | 25.09 | $25.10 | — |
| 2025-06-10 | 25.09 | $25.10 | — |
| 2025-06-09 | 25.09 | $25.10 | — |
| 2025-06-06 | 25.09 | $25.10 | — |
| 2025-06-05 | 25.09 | $25.10 | — |
| 2025-06-04 | 25.09 | $25.10 | — |
| 2025-06-03 | 25.09 | $25.10 | — |
| 2025-06-02 | 25.08 | $25.10 | — |
| 2025-05-30 | 25.08 | $25.10 | — |
| 2025-05-29 | 25.08 | $25.10 | — |
| 2025-05-28 | 25.08 | $25.10 | — |
| 2025-05-27 | 25.08 | $25.10 | — |
| 2025-05-23 | 25.08 | $25.10 | — |
| 2025-05-22 | 25.08 | $25.10 | — |
| 2025-05-21 | 25.08 | $25.10 | — |
| 2025-05-20 | 25.08 | $25.10 | — |
| 2025-05-19 | 25.07 | $25.10 | — |
| 2025-05-16 | 25.07 | $25.10 | — |
| 2025-05-15 | 25.07 | $25.10 | — |
| 2025-05-14 | 25.07 | $25.10 | — |
| 2025-05-13 | 25.07 | $25.10 | — |
| 2025-05-12 | 25.07 | $25.10 | — |
| 2025-05-09 | 25.07 | $25.10 | — |
| 2025-05-08 | 25.07 | $25.10 | — |
| 2025-05-07 | 25.07 | $25.10 | — |
| 2025-05-06 | 25.07 | $25.10 | — |
| 2025-05-05 | 25.07 | $25.10 | — |
| 2025-05-02 | 25.07 | $25.10 | — |
| 2025-05-01 | 25.07 | $25.10 | — |
| 2025-04-30 | 25.07 | $25.10 | — |
| 2025-04-29 | 25.07 | $25.10 | — |
| 2025-04-28 | 25.08 | $25.10 | — |
| 2025-04-25 | 25.08 | $25.10 | — |
| 2025-04-24 | 25.09 | $25.10 | — |
| 2025-04-23 | 25.09 | $25.10 | — |
| 2025-04-22 | 25.10 | $25.10 | — |
| 2025-04-21 | 25.11 | $25.10 | — |
| 2025-04-17 | 25.12 | $25.10 | — |
| 2025-04-16 | 25.14 | $25.10 | — |
| 2025-04-15 | 25.16 | $25.10 | — |
| 2025-04-14 | 25.18 | $25.10 | — |
| 2025-04-11 | 25.20 | $25.10 | — |
| 2025-04-10 | 25.23 | $25.10 | — |
| 2025-04-09 | 25.27 | $25.10 | — |
| 2025-04-08 | 25.31 | $25.10 | — |
| 2025-04-07 | 25.36 | $25.10 | 337 |
| 2025-04-04 | 25.41 | $25.40 | — |
| 2025-04-03 | 25.41 | $25.40 | — |
| 2025-04-02 | 25.41 | $25.40 | — |
| 2025-04-01 | 25.41 | $25.40 | — |
| 2025-03-31 | 25.41 | $25.40 | — |
| 2025-03-28 | 25.41 | $25.40 | — |
| 2025-03-27 | 25.41 | $25.40 | — |
| 2025-03-26 | 25.41 | $25.40 | — |
| 2025-03-25 | 25.41 | $25.40 | — |
| 2025-03-24 | 25.41 | $25.40 | — |
| 2025-03-21 | 25.41 | $25.40 | — |
| 2025-03-20 | 25.41 | $25.40 | — |
| 2025-03-19 | 25.41 | $25.40 | — |
| 2025-03-18 | 25.40 | $25.40 | — |
| 2025-03-17 | 25.40 | $25.40 | — |
| 2025-03-14 | 25.40 | $25.40 | — |
| 2025-03-13 | 25.40 | $25.40 | — |
| 2025-03-12 | 25.39 | $25.40 | — |
| 2025-03-11 | 25.39 | $25.40 | — |
| 2025-03-10 | 25.38 | $25.40 | — |
| 2025-03-07 | 25.37 | $25.40 | — |
| 2025-03-06 | 25.36 | $25.40 | — |
| 2025-03-05 | 25.35 | $25.40 | — |
| 2025-03-04 | 25.34 | $25.40 | — |
| 2025-03-03 | 25.33 | $25.40 | — |
| 2025-02-28 | 25.31 | $25.40 | — |
| 2025-02-27 | 25.29 | $25.40 | — |
| 2025-02-26 | 25.27 | $25.40 | — |
| 2025-02-25 | 25.25 | $25.40 | — |
| 2025-02-24 | 25.22 | $25.40 | — |
| 2025-02-21 | 25.18 | $25.40 | — |
| 2025-02-20 | 25.15 | $25.40 | — |
| 2025-02-19 | 25.10 | $25.40 | — |
| 2025-02-18 | 25.05 | $25.40 | — |
| 2025-02-14 | 24.99 | $25.40 | — |
| 2025-02-13 | 24.93 | $25.40 | — |
| 2025-02-12 | 24.85 | $25.40 | — |
| 2025-02-11 | 24.77 | $25.40 | — |
| 2025-02-10 | 24.67 | $25.40 | — |
| 2025-02-07 | 24.56 | $25.40 | 300 |
| 2025-02-06 | 24.43 | $24.05 | — |
| 2025-02-05 | 24.57 | $24.05 | — |
| 2025-02-04 | 24.74 | $24.05 | — |
| 2025-02-03 | 24.93 | $24.05 | — |
| 2025-01-31 | 25.16 | $24.05 | — |
| 2025-01-30 | 25.43 | $24.05 | — |
| 2025-01-29 | 25.74 | $24.05 | 300 |
| 2025-01-28 | 26.10 | $26.00 | — |
| 2025-01-27 | 26.10 | $26.00 | — |
| 2025-01-24 | 26.11 | $26.00 | — |
| 2025-01-23 | 26.12 | $26.00 | — |
| 2025-01-22 | 26.13 | $26.00 | — |
| 2025-01-21 | 26.13 | $26.00 | — |
| 2025-01-17 | 26.14 | $26.00 | — |
| 2025-01-16 | 26.15 | $26.00 | — |
| 2025-01-15 | 26.16 | $26.00 | — |
| 2025-01-14 | 26.17 | $26.00 | — |
| 2025-01-13 | 26.17 | $26.00 | — |
| 2025-01-10 | 26.18 | $26.00 | — |
| 2025-01-08 | 26.19 | $26.00 | — |
| 2025-01-07 | 26.20 | $26.00 | — |
| 2025-01-06 | 26.20 | $26.00 | — |
| 2025-01-03 | 26.21 | $26.00 | — |
| 2025-01-02 | 26.21 | $26.00 | — |
| 2024-12-31 | 26.22 | $26.00 | — |
| 2024-12-30 | 26.22 | $26.00 | — |
| 2024-12-27 | 26.22 | $26.00 | — |
| 2024-12-26 | 26.22 | $26.00 | — |
| 2024-12-24 | 26.21 | $26.00 | — |
| 2024-12-23 | 26.21 | $26.00 | — |
| 2024-12-20 | 26.19 | $26.00 | — |
| 2024-12-19 | 26.18 | $26.00 | — |
| 2024-12-18 | 26.15 | $26.00 | — |
| 2024-12-17 | 26.13 | $26.00 | — |
| 2024-12-16 | 26.09 | $26.00 | — |
| 2024-12-13 | 26.04 | $26.00 | — |
| 2024-12-12 | 25.98 | $26.00 | — |
| 2024-12-11 | 25.91 | $26.00 | — |
| 2024-12-10 | 25.83 | $26.00 | — |
| 2024-12-09 | 25.73 | $26.00 | — |
| 2024-12-06 | 25.61 | $26.00 | — |
| 2024-12-05 | 25.46 | $26.00 | — |
| 2024-12-04 | 25.29 | $26.00 | — |
| 2024-12-03 | 25.09 | $26.00 | — |
| 2024-12-02 | 24.86 | $26.00 | — |
| 2024-11-29 | 24.59 | $26.00 | — |
| 2024-11-27 | 24.27 | $26.00 | 134 |
| 2024-11-26 | 23.91 | $23.80 | — |
| 2024-11-25 | 23.94 | $23.80 | — |
| 2024-11-22 | 23.99 | $23.80 | — |
| 2024-11-21 | 24.04 | $23.80 | — |
| 2024-11-20 | 24.10 | $23.80 | — |
| 2024-11-19 | 24.17 | $23.80 | 930 |
| 2024-11-18 | 24.25 | $24.25 | — |
| 2024-11-15 | 24.25 | $24.25 | — |
| 2024-11-14 | 24.25 | $24.25 | — |
| 2024-11-13 | 24.25 | $24.25 | — |
| 2024-11-12 | 24.25 | $24.25 | — |
| 2024-11-11 | 24.25 | $24.25 | — |
| 2024-11-08 | 24.25 | $24.25 | — |
| 2024-11-07 | 24.25 | $24.25 | — |
| 2024-11-06 | 24.25 | $24.25 | — |
| 2024-11-05 | 24.25 | $24.25 | — |
| 2024-11-04 | 24.25 | $24.25 | — |
| 2024-11-01 | 24.25 | $24.25 | — |
| 2024-10-31 | 24.25 | $24.25 | — |
| 2024-10-30 | 24.25 | $24.25 | — |
| 2024-10-29 | 24.25 | $24.25 | — |
| 2024-10-28 | 24.25 | $24.25 | — |
| 2024-10-25 | 24.25 | $24.25 | — |
| 2024-10-24 | 24.24 | $24.25 | — |
| 2024-10-23 | 24.24 | $24.25 | — |
| 2024-10-22 | 24.24 | $24.25 | — |
| 2024-10-21 | 24.24 | $24.25 | — |
| 2024-10-18 | 24.24 | $24.25 | — |
| 2024-10-17 | 24.24 | $24.25 | — |
| 2024-10-16 | 24.24 | $24.25 | — |
| 2024-10-15 | 24.24 | $24.25 | — |
| 2024-10-14 | 24.24 | $24.25 | — |
| 2024-10-11 | 24.24 | $24.25 | — |
| 2024-10-10 | 24.24 | $24.25 | — |
| 2024-10-09 | 24.24 | $24.25 | — |
| 2024-10-08 | 24.24 | $24.25 | — |
| 2024-10-07 | 24.24 | $24.25 | — |
| 2024-10-04 | 24.24 | $24.25 | — |
| 2024-10-03 | 24.23 | $24.25 | — |
| 2024-10-02 | 24.23 | $24.25 | — |
| 2024-10-01 | 24.23 | $24.25 | — |
| 2024-09-30 | 24.23 | $24.25 | — |
| 2024-09-27 | 24.23 | $24.25 | — |
| 2024-09-26 | 24.23 | $24.25 | — |
| 2024-09-25 | 24.23 | $24.25 | — |
| 2024-09-24 | 24.23 | $24.25 | — |
| 2024-09-23 | 24.22 | $24.25 | — |
| 2024-09-20 | 24.22 | $24.25 | — |
| 2024-09-19 | 24.22 | $24.25 | — |
| 2024-09-18 | 24.22 | $24.25 | — |
| 2024-09-17 | 24.22 | $24.25 | — |
| 2024-09-16 | 24.22 | $24.25 | — |
| 2024-09-13 | 24.22 | $24.25 | — |
| 2024-09-12 | 24.21 | $24.25 | — |
| 2024-09-11 | 24.21 | $24.25 | — |
| 2024-09-10 | 24.21 | $24.25 | — |
| 2024-09-09 | 24.21 | $24.25 | — |
| 2024-09-06 | 24.21 | $24.25 | — |
| 2024-09-05 | 24.21 | $24.25 | — |
| 2024-09-04 | 24.21 | $24.25 | — |
| 2024-09-03 | 24.21 | $24.25 | — |
| 2024-08-30 | 24.21 | $24.25 | — |
| 2024-08-29 | 24.21 | $24.25 | — |
| 2024-08-28 | 24.22 | $24.25 | — |
| 2024-08-27 | 24.22 | $24.25 | — |
| 2024-08-26 | 24.23 | $24.25 | — |
| 2024-08-23 | 24.23 | $24.25 | — |
| 2024-08-22 | 24.24 | $24.25 | — |
| 2024-08-21 | 24.25 | $24.25 | — |
| 2024-08-20 | 24.26 | $24.25 | — |
| 2024-08-19 | 24.27 | $24.25 | — |
| 2024-08-16 | 24.29 | $24.25 | — |
| 2024-08-15 | 24.31 | $24.25 | — |
| 2024-08-14 | 24.34 | $24.25 | — |
| 2024-08-13 | 24.36 | $24.25 | — |
| 2024-08-12 | 24.40 | $24.25 | — |
| 2024-08-09 | 24.44 | $24.25 | — |
| 2024-08-08 | 24.48 | $24.25 | 100 |
| 2024-08-07 | 24.53 | $24.54 | — |
| 2024-08-06 | 24.53 | $24.54 | — |
| 2024-08-05 | 24.54 | $24.54 | — |
| 2024-08-02 | 24.54 | $24.54 | — |
| 2024-08-01 | 24.54 | $24.54 | — |
| 2024-07-31 | 24.54 | $24.54 | — |
| 2024-07-30 | 24.54 | $24.54 | — |
| 2024-07-29 | 24.54 | $24.54 | — |
| 2024-07-26 | 24.55 | $24.54 | — |
| 2024-07-25 | 24.55 | $24.54 | — |
| 2024-07-24 | 24.55 | $24.54 | — |
| 2024-07-23 | 24.56 | $24.54 | — |
| 2024-07-22 | 24.56 | $24.54 | — |
| 2024-07-19 | 24.57 | $24.54 | — |
| 2024-07-18 | 24.57 | $24.54 | — |
| 2024-07-17 | 24.58 | $24.54 | — |
| 2024-07-16 | 24.59 | $24.54 | — |
| 2024-07-15 | 24.60 | $24.54 | — |
| 2024-07-12 | 24.62 | $24.54 | — |
| 2024-07-11 | 24.63 | $24.54 | — |
| 2024-07-10 | 24.65 | $24.54 | — |
| 2024-07-09 | 24.67 | $24.54 | — |
| 2024-07-08 | 24.69 | $24.54 | — |
| 2024-07-05 | 24.72 | $24.54 | — |
| 2024-07-03 | 24.75 | $24.54 | — |
| 2024-07-02 | 24.79 | $24.54 | — |
| 2024-07-01 | 24.83 | $24.54 | — |
| 2024-06-28 | 24.87 | $24.54 | — |
| 2024-06-27 | 24.92 | $24.54 | — |
| 2024-06-26 | 24.98 | $24.54 | — |
| 2024-06-25 | 25.05 | $24.54 | 500 |
| 2024-06-24 | 25.13 | $24.91 | — |
| 2024-06-21 | 25.14 | $24.91 | — |
| 2024-06-20 | 25.15 | $24.91 | — |
| 2024-06-18 | 25.16 | $24.91 | — |
| 2024-06-17 | 25.16 | $24.91 | — |
| 2024-06-14 | 25.17 | $24.91 | — |
| 2024-06-13 | 25.18 | $24.91 | — |
| 2024-06-12 | 25.18 | $24.91 | — |
| 2024-06-11 | 25.18 | $24.91 | — |
| 2024-06-10 | 25.18 | $24.91 | — |
| 2024-06-07 | 25.18 | $24.91 | — |
| 2024-06-06 | 25.17 | $24.91 | — |
| 2024-06-05 | 25.16 | $24.91 | — |
| 2024-06-04 | 25.15 | $24.91 | — |
| 2024-06-03 | 25.12 | $24.91 | — |
| 2024-05-31 | 25.09 | $24.91 | — |
| 2024-05-30 | 25.05 | $24.91 | — |
| 2024-05-29 | 25.00 | $24.91 | — |
| 2024-05-28 | 24.94 | $24.91 | 100 |
| 2024-05-24 | 24.86 | $24.91 | — |
| 2024-05-23 | 24.77 | $24.91 | — |
| 2024-05-22 | 24.66 | $24.91 | — |
| 2024-05-21 | 24.53 | $24.91 | — |
| 2024-05-20 | 24.37 | $24.91 | — |
| 2024-05-17 | 24.18 | $24.91 | — |
| 2024-05-16 | 23.96 | $24.91 | — |
| 2024-05-15 | 23.70 | $24.91 | 100 |
| 2024-05-14 | 23.40 | $24.95 | 300 |
| 2024-05-13 | 23.03 | $22.90 | — |
| 2024-05-10 | 23.04 | $22.90 | — |
| 2024-05-09 | 23.05 | $22.90 | — |
| 2024-05-08 | 23.06 | $22.90 | — |
| 2024-05-07 | 23.07 | $22.90 | — |
| 2024-05-06 | 23.08 | $22.90 | — |
| 2024-05-03 | 23.10 | $22.90 | — |
| 2024-05-02 | 23.11 | $22.90 | — |
| 2024-05-01 | 23.12 | $22.90 | — |
| 2024-04-30 | 23.13 | $22.90 | — |
| 2024-04-29 | 23.15 | $22.90 | — |
| 2024-04-26 | 23.16 | $22.90 | — |
| 2024-04-25 | 23.17 | $22.90 | — |
| 2024-04-24 | 23.19 | $22.90 | — |
| 2024-04-23 | 23.20 | $22.90 | — |
| 2024-04-22 | 23.21 | $22.90 | — |
| 2024-04-19 | 23.22 | $22.90 | — |
| 2024-04-18 | 23.23 | $22.90 | — |
| 2024-04-17 | 23.24 | $22.90 | — |
| 2024-04-16 | 23.25 | $22.90 | — |
| 2024-04-15 | 23.26 | $22.90 | — |
| 2024-04-12 | 23.26 | $22.90 | — |
| 2024-04-11 | 23.26 | $22.90 | — |
| 2024-04-10 | 23.26 | $22.90 | — |
| 2024-04-09 | 23.25 | $22.90 | — |
| 2024-04-08 | 23.24 | $22.90 | — |
| 2024-04-05 | 23.21 | $22.90 | — |
| 2024-04-04 | 23.18 | $22.90 | — |
| 2024-04-03 | 23.15 | $22.90 | — |
| 2024-04-02 | 23.10 | $22.90 | — |
| 2024-04-01 | 23.03 | $22.90 | — |
| 2024-03-28 | 22.95 | $22.90 | — |
| 2024-03-27 | 22.85 | $22.90 | — |
| 2024-03-26 | 22.74 | $22.90 | — |
| 2024-03-25 | 22.59 | $22.90 | — |
| 2024-03-22 | 22.42 | $22.90 | — |
| 2024-03-21 | 22.22 | $22.90 | — |
| 2024-03-20 | 21.97 | $22.90 | — |
| 2024-03-19 | 21.69 | $22.90 | — |
| 2024-03-18 | 21.35 | $22.90 | — |
| 2024-03-15 | 20.96 | $22.90 | — |
| 2024-03-14 | 20.50 | $22.90 | 100 |
| 2024-03-13 | 19.97 | $19.96 | — |
| 2024-03-12 | 19.97 | $19.96 | — |
| 2024-03-11 | 19.97 | $19.96 | — |
| 2024-03-08 | 19.97 | $19.96 | — |
| 2024-03-07 | 19.98 | $19.96 | — |
| 2024-03-06 | 19.98 | $19.96 | — |
| 2024-03-05 | 19.98 | $19.96 | — |
| 2024-03-04 | 19.98 | $19.96 | — |
| 2024-03-01 | 19.98 | $19.96 | — |
| 2024-02-29 | 19.98 | $19.96 | — |
| 2024-02-28 | 19.98 | $19.96 | — |
| 2024-02-27 | 19.98 | $19.96 | — |
| 2024-02-26 | 19.99 | $19.96 | — |
| 2024-02-23 | 19.99 | $19.96 | — |
| 2024-02-22 | 19.99 | $19.96 | — |
| 2024-02-21 | 19.99 | $19.96 | — |
| 2024-02-20 | 19.99 | $19.96 | — |
| 2024-02-16 | 19.99 | $19.96 | — |
| 2024-02-15 | 19.99 | $19.96 | — |
| 2024-02-14 | 19.99 | $19.96 | — |
| 2024-02-13 | 20.00 | $19.96 | — |
| 2024-02-12 | 20.00 | $19.96 | — |
| 2024-02-09 | 20.00 | $19.96 | — |
| 2024-02-08 | 20.00 | $19.96 | — |
| 2024-02-07 | 20.00 | $19.96 | — |
| 2024-02-06 | 20.00 | $19.96 | — |
| 2024-02-05 | 19.99 | $19.96 | — |
| 2024-02-02 | 19.99 | $19.96 | — |
| 2024-02-01 | 19.99 | $19.96 | — |
| 2024-01-31 | 19.99 | $19.96 | — |
| 2024-01-30 | 19.98 | $19.96 | — |
| 2024-01-29 | 19.98 | $19.96 | — |
| 2024-01-26 | 19.97 | $19.96 | — |
| 2024-01-25 | 19.96 | $19.96 | — |
| 2024-01-24 | 19.95 | $19.96 | — |
| 2024-01-23 | 19.93 | $19.96 | — |
| 2024-01-22 | 19.92 | $19.96 | — |
| 2024-01-19 | 19.90 | $19.96 | — |
| 2024-01-18 | 19.88 | $19.96 | — |
| 2024-01-17 | 19.85 | $19.96 | — |
| 2024-01-16 | 19.82 | $19.96 | — |
| 2024-01-12 | 19.78 | $19.96 | — |
| 2024-01-11 | 19.74 | $19.96 | — |
| 2024-01-10 | 19.68 | $19.96 | — |
| 2024-01-09 | 19.63 | $19.96 | — |
| 2024-01-08 | 19.56 | $19.96 | — |
| 2024-01-05 | 19.48 | $19.96 | — |
| 2024-01-04 | 19.39 | $19.96 | — |
| 2024-01-03 | 19.28 | $19.96 | — |
| 2024-01-02 | 19.16 | $19.96 | — |
| 2023-12-29 | 19.02 | $19.96 | — |
| 2023-12-28 | 18.86 | $19.96 | — |
| 2023-12-27 | 18.68 | $19.96 | 100 |
| 2023-12-26 | 18.47 | $18.35 | — |
| 2023-12-22 | 18.57 | $18.35 | — |
| 2023-12-21 | 18.69 | $18.35 | — |
| 2023-12-20 | 18.83 | $18.35 | — |
| 2023-12-19 | 19.00 | $18.35 | — |
| 2023-12-18 | 19.20 | $18.35 | — |
| 2023-12-15 | 19.44 | $18.35 | — |
| 2023-12-14 | 19.71 | $18.35 | — |
| 2023-12-13 | 20.03 | $18.35 | 300 |
| 2023-12-12 | 20.40 | $20.40 | — |
| 2023-12-11 | 20.40 | $20.40 | — |
| 2023-12-08 | 20.40 | $20.40 | — |
| 2023-12-07 | 20.40 | $20.40 | — |
| 2023-12-06 | 20.40 | $20.40 | — |
| 2023-12-05 | 20.40 | $20.40 | — |
| 2023-12-04 | 20.40 | $20.40 | — |
| 2023-12-01 | 20.40 | $20.40 | — |
| 2023-11-30 | 20.40 | $20.40 | — |
| 2023-11-29 | 20.40 | $20.40 | — |
| 2023-11-28 | 20.40 | $20.40 | — |
| 2023-11-27 | 20.40 | $20.40 | — |
| 2023-11-24 | 20.41 | $20.40 | — |
| 2023-11-22 | 20.41 | $20.40 | — |
| 2023-11-21 | 20.41 | $20.40 | — |
| 2023-11-20 | 20.41 | $20.40 | — |
| 2023-11-17 | 20.41 | $20.40 | — |
| 2023-11-16 | 20.41 | $20.40 | — |
| 2023-11-15 | 20.41 | $20.40 | — |
| 2023-11-14 | 20.41 | $20.40 | — |
| 2023-11-13 | 20.41 | $20.40 | — |
| 2023-11-10 | 20.41 | $20.40 | — |
| 2023-11-09 | 20.41 | $20.40 | — |
| 2023-11-08 | 20.41 | $20.40 | — |
| 2023-11-07 | 20.41 | $20.40 | — |
| 2023-11-06 | 20.42 | $20.40 | — |
| 2023-11-03 | 20.42 | $20.40 | — |
| 2023-11-02 | 20.42 | $20.40 | — |
| 2023-11-01 | 20.42 | $20.40 | — |
| 2023-10-31 | 20.42 | $20.40 | — |
| 2023-10-30 | 20.42 | $20.40 | — |
| 2023-10-27 | 20.43 | $20.40 | — |
| 2023-10-26 | 20.43 | $20.40 | — |
| 2023-10-25 | 20.43 | $20.40 | — |
| 2023-10-24 | 20.43 | $20.40 | — |
| 2023-10-23 | 20.43 | $20.40 | — |
| 2023-10-20 | 20.44 | $20.40 | — |
| 2023-10-19 | 20.44 | $20.40 | — |
| 2023-10-18 | 20.44 | $20.40 | — |
| 2023-10-17 | 20.45 | $20.40 | — |
| 2023-10-16 | 20.45 | $20.40 | — |
| 2023-10-13 | 20.45 | $20.40 | — |
| 2023-10-12 | 20.46 | $20.40 | — |
| 2023-10-11 | 20.46 | $20.40 | — |
| 2023-10-10 | 20.47 | $20.40 | — |
| 2023-10-09 | 20.47 | $20.40 | — |
| 2023-10-06 | 20.48 | $20.40 | — |
| 2023-10-05 | 20.48 | $20.40 | — |
| 2023-10-04 | 20.49 | $20.40 | — |
| 2023-10-03 | 20.49 | $20.40 | — |
| 2023-10-02 | 20.50 | $20.40 | — |
| 2023-09-29 | 20.51 | $20.40 | — |
| 2023-09-28 | 20.51 | $20.40 | — |
| 2023-09-27 | 20.52 | $20.40 | — |
| 2023-09-26 | 20.53 | $20.40 | — |
| 2023-09-25 | 20.53 | $20.40 | — |
| 2023-09-22 | 20.54 | $20.40 | — |
| 2023-09-21 | 20.55 | $20.40 | — |
| 2023-09-20 | 20.56 | $20.40 | — |
| 2023-09-19 | 20.56 | $20.40 | — |
| 2023-09-18 | 20.57 | $20.40 | — |
| 2023-09-15 | 20.58 | $20.40 | — |
| 2023-09-14 | 20.59 | $20.40 | — |
| 2023-09-13 | 20.59 | $20.40 | — |
| 2023-09-12 | 20.60 | $20.40 | — |
| 2023-09-11 | 20.60 | $20.40 | — |
| 2023-09-08 | 20.60 | $20.40 | — |
| 2023-09-07 | 20.61 | $20.40 | — |
| 2023-09-06 | 20.61 | $20.40 | — |
| 2023-09-05 | 20.60 | $20.40 | — |
| 2023-09-01 | 20.60 | $20.40 | — |
| 2023-08-31 | 20.59 | $20.40 | — |
| 2023-08-30 | 20.58 | $20.40 | — |
| 2023-08-29 | 20.56 | $20.40 | — |
| 2023-08-28 | 20.54 | $20.40 | — |
| 2023-08-25 | 20.51 | $20.40 | — |
| 2023-08-24 | 20.47 | $20.40 | — |
| 2023-08-23 | 20.42 | $20.40 | — |
| 2023-08-22 | 20.37 | $20.40 | — |
| 2023-08-21 | 20.30 | $20.40 | — |
| 2023-08-18 | 20.21 | $20.40 | — |
| 2023-08-17 | 20.11 | $20.40 | — |
| 2023-08-16 | 19.99 | $20.40 | — |
| 2023-08-15 | 19.85 | $20.40 | — |
| 2023-08-14 | 19.69 | $20.40 | — |
| 2023-08-11 | 19.49 | $20.40 | — |
| 2023-08-10 | 19.26 | $20.40 | 300 |
| 2023-08-09 | 19.00 | $19.40 | — |
| 2023-08-08 | 18.90 | $19.40 | 605 |
| 2023-08-07 | 18.78 | $18.75 | — |
| 2023-08-04 | 18.78 | $18.75 | — |
| 2023-08-03 | 18.78 | $18.75 | — |
| 2023-08-02 | 18.79 | $18.75 | — |
| 2023-08-01 | 18.79 | $18.75 | — |
| 2023-07-31 | 18.79 | $18.75 | — |
| 2023-07-28 | 18.79 | $18.75 | — |
| 2023-07-27 | 18.80 | $18.75 | — |
| 2023-07-26 | 18.80 | $18.75 | — |
| 2023-07-25 | 18.80 | $18.75 | — |
| 2023-07-24 | 18.80 | $18.75 | — |
| 2023-07-21 | 18.81 | $18.75 | — |
| 2023-07-20 | 18.81 | $18.75 | — |
| 2023-07-19 | 18.81 | $18.75 | — |
| 2023-07-18 | 18.82 | $18.75 | — |
| 2023-07-17 | 18.82 | $18.75 | — |
| 2023-07-14 | 18.82 | $18.75 | — |
| 2023-07-13 | 18.82 | $18.75 | — |
| 2023-07-12 | 18.82 | $18.75 | — |
| 2023-07-11 | 18.83 | $18.75 | — |
| 2023-07-10 | 18.83 | $18.75 | — |
| 2023-07-07 | 18.83 | $18.75 | — |
| 2023-07-06 | 18.83 | $18.75 | — |
| 2023-07-05 | 18.82 | $18.75 | — |
| 2023-07-03 | 18.82 | $18.75 | — |
| 2023-06-30 | 18.82 | $18.75 | — |
| 2023-06-29 | 18.81 | $18.75 | — |
| 2023-06-28 | 18.80 | $18.75 | — |
| 2023-06-27 | 18.79 | $18.75 | — |
| 2023-06-26 | 18.78 | $18.75 | — |
| 2023-06-23 | 18.76 | $18.75 | — |
| 2023-06-22 | 18.74 | $18.75 | — |
| 2023-06-21 | 18.72 | $18.75 | — |
| 2023-06-20 | 18.69 | $18.75 | — |
| 2023-06-16 | 18.65 | $18.75 | — |
| 2023-06-15 | 18.61 | $18.75 | — |
| 2023-06-14 | 18.56 | $18.75 | — |
| 2023-06-13 | 18.50 | $18.75 | — |
| 2023-06-12 | 18.43 | $18.75 | — |
| 2023-06-09 | 18.34 | $18.75 | 200 |
| 2023-06-08 | 18.25 | $18.22 | — |
| 2023-06-07 | 18.25 | $18.22 | — |
| 2023-06-06 | 18.25 | $18.22 | — |
| 2023-06-05 | 18.25 | $18.22 | — |
| 2023-06-02 | 18.24 | $18.22 | — |
| 2023-06-01 | 18.24 | $18.22 | — |
| 2023-05-31 | 18.24 | $18.22 | — |
| 2023-05-30 | 18.24 | $18.22 | — |
| 2023-05-26 | 18.23 | $18.22 | — |
| 2023-05-25 | 18.23 | $18.22 | — |
| 2023-05-24 | 18.22 | $18.22 | — |
| 2023-05-23 | 18.21 | $18.22 | — |
| 2023-05-22 | 18.20 | $18.22 | — |
| 2023-05-19 | 18.19 | $18.22 | — |
| 2023-05-18 | 18.17 | $18.22 | — |
| 2023-05-17 | 18.15 | $18.22 | — |
| 2023-05-16 | 18.13 | $18.22 | — |
| 2023-05-15 | 18.11 | $18.22 | — |
| 2023-05-12 | 18.08 | $18.22 | — |
| 2023-05-11 | 18.04 | $18.22 | 100 |
| 2023-05-10 | 18.00 | $17.95 | — |
| 2023-05-09 | 18.01 | $17.95 | — |
| 2023-05-08 | 18.02 | $17.95 | — |
| 2023-05-05 | 18.04 | $17.95 | — |
| 2023-05-04 | 18.05 | $17.95 | — |
| 2023-05-03 | 18.07 | $17.95 | — |
| 2023-05-02 | 18.09 | $17.95 | — |
| 2023-05-01 | 18.12 | $17.95 | — |
| 2023-04-28 | 18.14 | $17.95 | — |
| 2023-04-27 | 18.18 | $17.95 | — |
| 2023-04-26 | 18.21 | $17.95 | — |
| 2023-04-25 | 18.25 | $17.95 | — |
| 2023-04-24 | 18.30 | $17.95 | 1300 |
| 2023-04-21 | 18.35 | $17.95 | — |
| 2023-04-20 | 18.41 | $17.95 | — |
| 2023-04-19 | 18.48 | $17.95 | — |
| 2023-04-18 | 18.56 | $17.95 | — |
| 2023-04-17 | 18.65 | $17.95 | — |
| 2023-04-14 | 18.75 | $17.95 | 100 |
| 2023-04-13 | 18.86 | $18.61 | — |
| 2023-04-12 | 18.85 | $18.61 | — |
| 2023-04-11 | 18.84 | $18.61 | — |
| 2023-04-10 | 18.82 | $18.61 | — |
| 2023-04-06 | 18.79 | $18.61 | — |
| 2023-04-05 | 18.75 | $18.61 | — |
| 2023-04-04 | 18.71 | $18.61 | — |
| 2023-04-03 | 18.65 | $18.61 | — |
| 2023-03-31 | 18.58 | $18.61 | — |
| 2023-03-30 | 18.49 | $18.61 | — |
| 2023-03-29 | 18.39 | $18.61 | — |
| 2023-03-28 | 18.27 | $18.61 | — |
| 2023-03-27 | 18.12 | $18.61 | — |
| 2023-03-24 | 17.95 | $18.61 | — |
| 2023-03-23 | 17.74 | $18.61 | — |
| 2023-03-22 | 17.50 | $18.61 | — |
| 2023-03-21 | 17.22 | $18.61 | 100 |
| 2023-03-20 | 16.90 | $16.76 | — |
| 2023-03-17 | 16.90 | $16.76 | — |
| 2023-03-16 | 16.91 | $16.76 | — |
| 2023-03-15 | 16.92 | $16.76 | — |
| 2023-03-14 | 16.93 | $16.76 | — |
| 2023-03-13 | 16.94 | $16.76 | — |
| 2023-03-10 | 16.94 | $16.76 | — |
| 2023-03-09 | 16.95 | $16.76 | — |
| 2023-03-08 | 16.96 | $16.76 | — |
| 2023-03-07 | 16.96 | $16.76 | — |
| 2023-03-06 | 16.97 | $16.76 | — |
| 2023-03-03 | 16.97 | $16.76 | — |
| 2023-03-02 | 16.98 | $16.76 | — |
| 2023-03-01 | 16.98 | $16.76 | — |
| 2023-02-28 | 16.98 | $16.76 | — |
| 2023-02-27 | 16.98 | $16.76 | — |
| 2023-02-24 | 16.97 | $16.76 | — |
| 2023-02-23 | 16.96 | $16.76 | — |
| 2023-02-22 | 16.94 | $16.76 | — |
| 2023-02-21 | 16.92 | $16.76 | — |
| 2023-02-17 | 16.90 | $16.76 | — |
| 2023-02-16 | 16.87 | $16.76 | — |
| 2023-02-15 | 16.82 | $16.76 | — |
| 2023-02-14 | 16.77 | $16.76 | — |
| 2023-02-13 | 16.71 | $16.76 | — |
| 2023-02-10 | 16.63 | $16.76 | — |
| 2023-02-09 | 16.54 | $16.76 | 100 |
| 2023-02-08 | 16.43 | $16.50 | — |
| 2023-02-07 | 16.35 | $16.50 | — |
| 2023-02-06 | 16.26 | $16.50 | — |
| 2023-02-03 | 16.15 | $16.50 | 600 |
| 2023-02-02 | 16.02 | $15.93 | — |
| 2023-02-01 | 15.99 | $15.93 | — |
| 2023-01-31 | 15.94 | $15.93 | — |
| 2023-01-30 | 15.89 | $15.93 | — |
| 2023-01-27 | 15.83 | $15.93 | — |
| 2023-01-26 | 15.76 | $15.93 | — |
| 2023-01-25 | 15.67 | $15.93 | — |
| 2023-01-24 | 15.56 | $15.93 | 100 |
| 2023-01-23 | 15.44 | $15.72 | — |
| 2023-01-20 | 15.33 | $15.72 | — |
| 2023-01-19 | 15.21 | $15.72 | — |
| 2023-01-18 | 15.06 | $15.72 | 100 |
| 2023-01-17 | 14.90 | $15.85 | — |
| 2023-01-13 | 14.67 | $15.85 | 500 |
| 2023-01-12 | 14.41 | $14.41 | — |
| 2023-01-11 | 14.41 | $14.41 | — |
| 2023-01-10 | 14.41 | $14.41 | — |
| 2023-01-09 | 14.41 | $14.41 | — |
| 2023-01-06 | 14.41 | $14.41 | — |
| 2023-01-05 | 14.41 | $14.41 | — |
| 2023-01-04 | 14.41 | $14.41 | — |
| 2023-01-03 | 14.41 | $14.41 | — |
| 2022-12-30 | 14.41 | $14.41 | — |
| 2022-12-29 | 14.41 | $14.41 | — |
| 2022-12-28 | 14.41 | $14.41 | — |
| 2022-12-27 | 14.41 | $14.41 | — |
| 2022-12-23 | 14.41 | $14.41 | — |
| 2022-12-22 | 14.41 | $14.41 | — |
| 2022-12-21 | 14.41 | $14.41 | — |
| 2022-12-20 | 14.41 | $14.41 | — |
| 2022-12-19 | 14.41 | $14.41 | — |
| 2022-12-16 | 14.41 | $14.41 | — |
| 2022-12-15 | 14.41 | $14.41 | — |
| 2022-12-14 | 14.41 | $14.41 | — |
| 2022-12-13 | 14.41 | $14.41 | — |
| 2022-12-12 | 14.41 | $14.41 | — |
| 2022-12-09 | 14.41 | $14.41 | — |
| 2022-12-08 | 14.41 | $14.41 | — |
| 2022-12-07 | 14.41 | $14.41 | — |
| 2022-12-06 | 14.41 | $14.41 | — |
| 2022-12-05 | 14.41 | $14.41 | — |
| 2022-12-02 | 14.41 | $14.41 | — |
| 2022-12-01 | 14.41 | $14.41 | — |
| 2022-11-30 | 14.41 | $14.41 | — |
| 2022-11-29 | 14.41 | $14.41 | — |
| 2022-11-28 | 14.41 | $14.41 | — |
| 2022-11-25 | 14.41 | $14.41 | — |
| 2022-11-23 | 14.41 | $14.41 | — |
| 2022-11-22 | 14.41 | $14.41 | — |
| 2022-11-21 | 14.41 | $14.41 | — |
| 2022-11-18 | 14.41 | $14.41 | — |
| 2022-11-17 | 14.41 | $14.41 | — |
| 2022-11-16 | 14.41 | $14.41 | — |
| 2022-11-15 | 14.41 | $14.41 | — |
| 2022-11-14 | 14.41 | $14.41 | — |
| 2022-11-11 | 14.41 | $14.41 | — |
| 2022-11-10 | 14.41 | $14.41 | — |
| 2022-11-09 | 14.41 | $14.41 | — |
| 2022-11-08 | 14.41 | $14.41 | — |
| 2022-11-07 | 14.41 | $14.41 | — |
| 2022-11-04 | 14.41 | $14.41 | — |
| 2022-11-03 | 14.41 | $14.41 | — |
| 2022-11-02 | 14.41 | $14.41 | — |
| 2022-11-01 | 14.41 | $14.41 | — |
| 2022-10-31 | 14.41 | $14.41 | — |
| 2022-10-28 | 14.41 | $14.41 | — |
| 2022-10-27 | 14.41 | $14.41 | — |
| 2022-10-26 | 14.41 | $14.41 | — |
| 2022-10-25 | 14.41 | $14.41 | — |
| 2022-10-24 | 14.41 | $14.41 | — |
| 2022-10-21 | 14.41 | $14.41 | — |
| 2022-10-20 | 14.41 | $14.41 | — |
| 2022-10-19 | 14.41 | $14.41 | — |
| 2022-10-18 | 14.41 | $14.41 | — |
| 2022-10-17 | 14.41 | $14.41 | — |
| 2022-10-14 | 14.41 | $14.41 | — |
| 2022-10-13 | 14.41 | $14.41 | — |
| 2022-10-12 | 14.41 | $14.41 | — |
| 2022-10-11 | 14.41 | $14.41 | — |
| 2022-10-10 | 14.40 | $14.41 | — |
| 2022-10-07 | 14.40 | $14.41 | — |
| 2022-10-06 | 14.40 | $14.41 | — |
| 2022-10-05 | 14.40 | $14.41 | — |
| 2022-10-04 | 14.40 | $14.41 | — |
| 2022-10-03 | 14.40 | $14.41 | — |
| 2022-09-30 | 14.40 | $14.41 | — |
| 2022-09-29 | 14.40 | $14.41 | — |
| 2022-09-28 | 14.40 | $14.41 | — |
| 2022-09-27 | 14.40 | $14.41 | — |
| 2022-09-26 | 14.40 | $14.41 | — |
| 2022-09-23 | 14.40 | $14.41 | — |
| 2022-09-22 | 14.40 | $14.41 | — |
| 2022-09-21 | 14.39 | $14.41 | — |
| 2022-09-20 | 14.39 | $14.41 | — |
| 2022-09-19 | 14.39 | $14.41 | — |
| 2022-09-16 | 14.39 | $14.41 | — |
| 2022-09-15 | 14.39 | $14.41 | — |
| 2022-09-14 | 14.39 | $14.41 | — |
| 2022-09-13 | 14.38 | $14.41 | — |
| 2022-09-12 | 14.38 | $14.41 | — |
| 2022-09-09 | 14.38 | $14.41 | — |
| 2022-09-08 | 14.38 | $14.41 | — |
| 2022-09-07 | 14.38 | $14.41 | — |
| 2022-09-06 | 14.37 | $14.41 | — |
| 2022-09-02 | 14.37 | $14.41 | — |
| 2022-09-01 | 14.37 | $14.41 | — |
| 2022-08-31 | 14.36 | $14.41 | — |
| 2022-08-30 | 14.36 | $14.41 | — |
| 2022-08-29 | 14.36 | $14.41 | — |
| 2022-08-26 | 14.35 | $14.41 | — |
| 2022-08-25 | 14.35 | $14.41 | — |
| 2022-08-24 | 14.34 | $14.41 | — |
| 2022-08-23 | 14.34 | $14.41 | — |
| 2022-08-22 | 14.33 | $14.41 | — |
| 2022-08-19 | 14.33 | $14.41 | — |
| 2022-08-18 | 14.32 | $14.41 | — |
| 2022-08-17 | 14.31 | $14.41 | — |
| 2022-08-16 | 14.31 | $14.41 | — |
| 2022-08-15 | 14.30 | $14.41 | — |
| 2022-08-12 | 14.29 | $14.41 | — |
| 2022-08-11 | 14.29 | $14.41 | — |
| 2022-08-10 | 14.28 | $14.41 | — |
| 2022-08-09 | 14.27 | $14.41 | — |
| 2022-08-08 | 14.26 | $14.41 | — |
| 2022-08-05 | 14.25 | $14.41 | — |
| 2022-08-04 | 14.24 | $14.41 | — |
| 2022-08-03 | 14.23 | $14.41 | — |
| 2022-08-02 | 14.22 | $14.41 | — |
| 2022-08-01 | 14.22 | $14.41 | — |
| 2022-07-29 | 14.21 | $14.41 | — |
| 2022-07-28 | 14.20 | $14.41 | — |
| 2022-07-27 | 14.19 | $14.41 | — |
| 2022-07-26 | 14.18 | $14.41 | — |
| 2022-07-25 | 14.18 | $14.41 | — |
| 2022-07-22 | 14.17 | $14.41 | — |
| 2022-07-21 | 14.17 | $14.41 | — |
| 2022-07-20 | 14.16 | $14.41 | — |
| 2022-07-19 | 14.16 | $14.41 | — |
| 2022-07-18 | 14.17 | $14.41 | — |
| 2022-07-15 | 14.17 | $14.41 | — |
| 2022-07-14 | 14.18 | $14.41 | — |
| 2022-07-13 | 14.20 | $14.41 | — |
| 2022-07-12 | 14.22 | $14.41 | — |
| 2022-07-11 | 14.24 | $14.41 | — |
| 2022-07-08 | 14.28 | $14.41 | — |
| 2022-07-07 | 14.32 | $14.41 | — |
| 2022-07-06 | 14.38 | $14.41 | 100 |
| 2022-07-05 | 14.44 | $14.76 | — |
| 2022-07-01 | 14.45 | $14.76 | — |
| 2022-06-30 | 14.46 | $14.76 | 500 |
| 2022-06-29 | 14.48 | $14.80 | — |
| 2022-06-28 | 14.50 | $14.80 | — |
| 2022-06-27 | 14.52 | $14.80 | 500 |
| 2022-06-24 | 14.55 | $14.77 | — |
| 2022-06-23 | 14.60 | $14.77 | — |
| 2022-06-22 | 14.66 | $14.77 | — |
| 2022-06-21 | 14.74 | $14.77 | — |
| 2022-06-17 | 14.83 | $14.77 | — |
| 2022-06-16 | 14.95 | $14.77 | — |
| 2022-06-15 | 15.09 | $14.77 | — |
| 2022-06-14 | 15.25 | $14.77 | — |
| 2022-06-13 | 15.44 | $14.77 | — |
| 2022-06-10 | 15.67 | $14.77 | 400 |
| 2022-06-09 | 15.95 | $14.77 | — |
| 2022-06-08 | 16.27 | $14.77 | — |
| 2022-06-07 | 16.64 | $14.77 | 300 |
| 2022-06-06 | 17.07 | $17.09 | — |
| 2022-06-03 | 17.09 | $17.09 | — |
| 2022-06-02 | 17.11 | $17.09 | — |
| 2022-06-01 | 17.14 | $17.09 | — |
| 2022-05-31 | 17.17 | $17.09 | — |
| 2022-05-27 | 17.20 | $17.09 | — |
| 2022-05-26 | 17.25 | $17.09 | — |
| 2022-05-25 | 17.30 | $17.09 | — |
| 2022-05-24 | 17.36 | $17.09 | — |
| 2022-05-23 | 17.43 | $17.09 | — |
| 2022-05-20 | 17.51 | $17.09 | — |
| 2022-05-19 | 17.61 | $17.09 | — |
| 2022-05-18 | 17.72 | $17.09 | — |
| 2022-05-17 | 17.85 | $17.09 | — |
| 2022-05-16 | 18.00 | $17.09 | — |
| 2022-05-13 | 18.18 | $17.09 | — |
| 2022-05-12 | 18.38 | $19.21 | — |
| 2022-05-11 | 18.16 | $19.21 | — |
| 2022-05-10 | 17.91 | $19.21 | — |
| 2022-05-09 | 17.62 | $19.21 | — |
| 2022-05-06 | 17.28 | $19.21 | — |
| 2022-05-05 | 16.88 | $17.09 | — |
| 2022-05-04 | 16.87 | $17.09 | — |
| 2022-05-03 | 16.86 | $17.09 | — |
| 2022-05-02 | 16.85 | $17.09 | — |
| 2022-04-29 | 16.84 | $17.09 | — |
| 2022-04-28 | 16.83 | $17.09 | — |
| 2022-04-27 | 16.82 | $17.09 | — |
| 2022-04-26 | 16.81 | $17.09 | — |
| 2022-04-25 | 16.81 | $17.09 | — |
| 2022-04-22 | 16.80 | $17.09 | — |
| 2022-04-21 | 16.80 | $17.09 | — |
| 2022-04-20 | 16.80 | $17.09 | — |
| 2022-04-19 | 16.80 | $17.09 | — |
| 2022-04-18 | 16.81 | $17.09 | — |
| 2022-04-14 | 16.82 | $17.09 | — |
| 2022-04-13 | 16.84 | $17.09 | — |
| 2022-04-12 | 16.87 | $17.09 | — |
| 2022-04-11 | 16.90 | $17.09 | — |
| 2022-04-08 | 16.94 | $17.09 | — |
| 2022-04-07 | 17.00 | $17.09 | — |
| 2022-04-06 | 17.06 | $17.09 | — |
| 2022-04-05 | 17.15 | $17.09 | — |
| 2022-04-04 | 17.24 | $17.09 | — |
| 2022-04-01 | 17.36 | $17.09 | — |
| 2022-03-31 | 17.51 | $17.09 | — |
| 2022-03-30 | 17.68 | $17.09 | — |
| 2022-03-29 | 17.88 | $17.09 | — |
| 2022-03-28 | 18.11 | $17.09 | — |
| 2022-03-25 | 18.39 | $17.09 | — |
| 2022-03-24 | 18.72 | $17.09 | 100 |
| 2022-03-23 | 19.09 | $19.21 | — |
| 2022-03-22 | 19.09 | $19.21 | — |
| 2022-03-21 | 19.08 | $19.21 | — |
| 2022-03-18 | 19.08 | $19.21 | — |
| 2022-03-17 | 19.07 | $19.21 | — |
| 2022-03-16 | 19.07 | $19.21 | — |
| 2022-03-15 | 19.06 | $19.21 | — |
| 2022-03-14 | 19.06 | $19.21 | — |
| 2022-03-11 | 19.05 | $19.21 | — |
| 2022-03-10 | 19.05 | $19.21 | — |
| 2022-03-09 | 19.05 | $19.21 | — |
| 2022-03-08 | 19.05 | $19.21 | — |
| 2022-03-07 | 19.05 | $19.21 | — |
| 2022-03-04 | 19.05 | $19.21 | — |
| 2022-03-03 | 19.06 | $19.21 | — |
| 2022-03-02 | 19.07 | $19.21 | — |
| 2022-03-01 | 19.08 | $19.21 | — |
| 2022-02-28 | 19.10 | $19.21 | — |
| 2022-02-25 | 19.12 | $19.21 | — |
| 2022-02-24 | 19.15 | $19.21 | — |
| 2022-02-23 | 19.18 | $19.21 | — |
| 2022-02-22 | 19.23 | $19.21 | — |
| 2022-02-18 | 19.28 | $19.21 | — |
| 2022-02-17 | 19.34 | $19.21 | — |
| 2022-02-16 | 19.42 | $19.21 | — |
| 2022-02-15 | 19.51 | $19.21 | — |
| 2022-02-14 | 19.62 | $19.21 | — |
| 2022-02-11 | 19.74 | $19.21 | — |
| 2022-02-10 | 19.89 | $19.21 | — |
| 2022-02-09 | 20.07 | $19.21 | — |
| 2022-02-08 | 20.27 | $19.21 | 11600 |
| 2022-02-07 | 20.51 | $20.52 | — |
| 2022-02-04 | 20.51 | $20.52 | — |
| 2022-02-03 | 20.50 | $20.52 | — |
| 2022-02-02 | 20.50 | $20.52 | — |
| 2022-02-01 | 20.50 | $20.52 | — |
| 2022-01-31 | 20.50 | $20.52 | — |
| 2022-01-28 | 20.50 | $20.52 | — |
| 2022-01-27 | 20.50 | $20.52 | — |
| 2022-01-26 | 20.50 | $20.52 | — |
| 2022-01-25 | 20.49 | $20.52 | — |
| 2022-01-24 | 20.49 | $20.52 | — |
| 2022-01-21 | 20.49 | $20.52 | — |
| 2022-01-20 | 20.49 | $20.52 | — |
| 2022-01-19 | 20.48 | $20.52 | — |
| 2022-01-18 | 20.48 | $20.52 | — |
| 2022-01-14 | 20.48 | $20.52 | — |
| 2022-01-13 | 20.47 | $20.52 | — |
| 2022-01-12 | 20.47 | $20.52 | — |
| 2022-01-11 | 20.47 | $20.52 | — |
| 2022-01-10 | 20.46 | $20.52 | — |
| 2022-01-07 | 20.46 | $20.52 | — |
| 2022-01-06 | 20.46 | $20.52 | — |
| 2022-01-05 | 20.45 | $20.52 | — |
| 2022-01-04 | 20.45 | $20.52 | — |
| 2022-01-03 | 20.44 | $20.52 | — |
| 2021-12-31 | 20.44 | $20.52 | — |
| 2021-12-30 | 20.43 | $20.52 | — |
| 2021-12-29 | 20.43 | $20.52 | — |
| 2021-12-28 | 20.42 | $20.52 | — |
| 2021-12-27 | 20.41 | $20.52 | — |
| 2021-12-23 | 20.41 | $20.52 | — |
| 2021-12-22 | 20.40 | $20.52 | — |
| 2021-12-21 | 20.40 | $20.52 | — |
| 2021-12-20 | 20.39 | $20.52 | — |
| 2021-12-17 | 20.38 | $20.52 | — |
| 2021-12-16 | 20.38 | $20.52 | — |
| 2021-12-15 | 20.37 | $20.52 | — |
| 2021-12-14 | 20.37 | $20.52 | — |
| 2021-12-13 | 20.36 | $20.52 | — |
| 2021-12-10 | 20.36 | $20.52 | — |
| 2021-12-09 | 20.36 | $20.52 | — |
| 2021-12-08 | 20.36 | $20.52 | — |
| 2021-12-07 | 20.36 | $20.52 | — |
| 2021-12-06 | 20.36 | $20.52 | — |
| 2021-12-03 | 20.36 | $20.52 | — |
| 2021-12-02 | 20.37 | $20.52 | — |
| 2021-12-01 | 20.38 | $20.52 | — |
| 2021-11-30 | 20.39 | $20.52 | — |
| 2021-11-29 | 20.41 | $20.52 | — |
| 2021-11-26 | 20.43 | $20.52 | — |
| 2021-11-24 | 20.46 | $20.52 | — |
| 2021-11-23 | 20.50 | $20.52 | — |
| 2021-11-22 | 20.54 | $20.52 | — |
| 2021-11-19 | 20.59 | $20.52 | — |
| 2021-11-18 | 20.66 | $20.52 | 8400 |
| 2021-11-17 | 20.74 | $20.98 | — |
| 2021-11-16 | 20.73 | $20.98 | — |
| 2021-11-15 | 20.73 | $20.98 | — |
| 2021-11-12 | 20.73 | $20.98 | — |
| 2021-11-11 | 20.73 | $20.98 | — |
| 2021-11-10 | 20.74 | $20.98 | — |
| 2021-11-09 | 20.75 | $20.98 | — |
| 2021-11-08 | 20.76 | $20.98 | — |
| 2021-11-05 | 20.78 | $20.98 | — |
| 2021-11-04 | 20.81 | $20.98 | — |
| 2021-11-03 | 20.85 | $20.98 | — |
| 2021-11-02 | 20.89 | $20.98 | — |
| 2021-11-01 | 20.95 | $20.98 | — |
| 2021-10-29 | 21.01 | $20.98 | — |
| 2021-10-28 | 21.10 | $20.98 | — |
| 2021-10-27 | 21.19 | $20.98 | — |
| 2021-10-26 | 21.31 | $20.98 | — |
| 2021-10-25 | 21.45 | $20.98 | — |
| 2021-10-22 | 21.62 | $20.98 | — |
| 2021-10-21 | 21.82 | $20.98 | — |
| 2021-10-20 | 22.05 | $20.98 | — |
| 2021-10-19 | 22.32 | $20.98 | — |
| 2021-10-18 | 22.64 | $20.98 | 1000 |
| 2021-10-15 | 23.00 | $23.01 | — |
| 2021-10-14 | 23.00 | $23.01 | — |
| 2021-10-13 | 23.00 | $23.01 | — |
| 2021-10-12 | 23.00 | $23.01 | — |
| 2021-10-11 | 23.00 | $23.01 | — |
| 2021-10-08 | 23.00 | $23.01 | — |
| 2021-10-07 | 23.00 | $23.01 | — |
| 2021-10-06 | 23.00 | $23.01 | — |
| 2021-10-05 | 23.00 | $23.01 | — |
| 2021-10-04 | 23.00 | $23.01 | — |
| 2021-10-01 | 23.00 | $23.01 | 20000 |
| 2021-09-30 | 22.99 | $23.01 | — |
| 2021-09-29 | 22.99 | $23.01 | — |
| 2021-09-28 | 22.99 | $23.01 | — |
| 2021-09-27 | 22.99 | $23.01 | — |
| 2021-09-24 | 22.99 | $23.01 | — |
| 2021-09-23 | 22.98 | $23.01 | — |
| 2021-09-22 | 22.98 | $23.01 | — |
| 2021-09-21 | 22.98 | $23.01 | — |
| 2021-09-20 | 22.98 | $23.01 | — |
| 2021-09-17 | 22.97 | $23.01 | — |
| 2021-09-16 | 22.97 | $23.01 | — |
| 2021-09-15 | 22.97 | $23.01 | — |
| 2021-09-14 | 22.96 | $23.01 | — |
| 2021-09-13 | 22.96 | $23.01 | — |
| 2021-09-10 | 22.95 | $23.01 | — |
| 2021-09-09 | 22.94 | $23.01 | — |
| 2021-09-08 | 22.94 | $23.01 | — |
| 2021-09-07 | 22.93 | $23.01 | — |
| 2021-09-03 | 22.92 | $23.01 | — |
| 2021-09-02 | 22.91 | $23.01 | — |
| 2021-09-01 | 22.90 | $23.01 | — |
| 2021-08-31 | 22.89 | $23.01 | — |
| 2021-08-30 | 22.88 | $23.01 | — |
| 2021-08-27 | 22.87 | $23.01 | — |
| 2021-08-26 | 22.85 | $23.01 | — |
| 2021-08-25 | 22.84 | $23.01 | 800 |
| 2021-08-24 | 22.82 | $23.01 | — |
| 2021-08-23 | 22.80 | $23.01 | — |
| 2021-08-20 | 22.78 | $23.01 | — |
| 2021-08-19 | 22.76 | $23.01 | — |
| 2021-08-18 | 22.73 | $23.01 | — |
| 2021-08-17 | 22.71 | $23.01 | — |
| 2021-08-16 | 22.67 | $23.01 | — |
| 2021-08-13 | 22.64 | $23.01 | 27000 |
| 2021-08-12 | 22.60 | $23.01 | 15800 |
| 2021-08-11 | 22.56 | $23.01 | — |
| 2021-08-10 | 22.52 | $23.01 | 7500 |
| 2021-08-09 | 22.47 | $22.91 | — |
| 2021-08-06 | 22.44 | $22.91 | 16500 |
| 2021-08-05 | 22.40 | $22.91 | — |
| 2021-08-04 | 22.36 | $22.91 | — |
| 2021-08-03 | 22.32 | $22.91 | — |
| 2021-08-02 | 22.28 | $22.91 | — |
| 2021-07-30 | 22.24 | $22.91 | 500 |
| 2021-07-29 | 22.19 | $22.72 | — |
| 2021-07-28 | 22.18 | $22.72 | — |
| 2021-07-27 | 22.18 | $22.72 | — |
| 2021-07-26 | 22.18 | $22.72 | — |
| 2021-07-23 | 22.18 | $22.72 | — |
| 2021-07-22 | 22.19 | $22.72 | — |
| 2021-07-21 | 22.22 | $22.72 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
24.85
2026-07-17
Close Price
$24.22
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
14.27
Average
21.42
Maximum
32.56
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.85 | $24.22 | 100 |
| 2026-07-16 | 25.09 | $24.22 | — |
| 2026-07-15 | 25.37 | $24.22 | 100 |
| 2026-07-14 | 25.72 | $24.22 | 100 |
| 2026-07-13 | 26.13 | $24.22 | 100 |
| 2026-07-10 | 26.63 | $24.22 | 100 |
| 2026-07-09 | 27.22 | $26.95 | 100 |
| 2026-07-08 | 27.06 | $26.95 | 100 |
| 2026-07-07 | 26.85 | $26.95 | — |
| 2026-07-06 | 26.57 | $26.95 | 100 |
| 2026-07-02 | 26.22 | $26.95 | 100 |
| 2026-07-01 | 25.77 | $26.95 | 100 |
| 2026-06-30 | 25.21 | $26.95 | 100 |
| 2026-06-29 | 24.53 | $26.95 | 125 |
| 2026-06-26 | 23.69 | $23.64 | 100 |
| 2026-06-25 | 23.71 | $23.64 | 100 |
| 2026-06-24 | 23.73 | $23.64 | 100 |
| 2026-06-23 | 23.76 | $23.64 | 100 |
| 2026-06-22 | 23.79 | $23.64 | 100 |
| 2026-06-18 | 23.83 | $23.64 | 100 |
| 2026-06-17 | 23.88 | $23.64 | 100 |
| 2026-06-16 | 23.94 | $23.64 | 100 |
| 2026-06-15 | 24.01 | $23.64 | 100 |
| 2026-06-12 | 24.09 | $23.64 | 100 |
| 2026-06-11 | 24.19 | $23.64 | 200 |
| 2026-06-10 | 24.30 | $24.00 | — |
| 2026-06-09 | 24.32 | $24.00 | — |
| 2026-06-08 | 24.34 | $24.00 | — |
| 2026-06-05 | 24.35 | $24.00 | 100 |
| 2026-06-04 | 24.36 | $24.00 | — |
| 2026-06-03 | 24.36 | $24.00 | 100 |
| 2026-06-02 | 24.36 | $24.00 | 100 |
| 2026-06-01 | 24.35 | $24.00 | 100 |
| 2026-05-29 | 24.33 | $24.00 | 100 |
| 2026-05-28 | 24.30 | $24.00 | 100 |
| 2026-05-27 | 24.25 | $24.00 | 100 |
| 2026-05-26 | 24.18 | $24.00 | 100 |
| 2026-05-22 | 24.08 | $24.00 | 100 |
| 2026-05-21 | 23.96 | $24.00 | 100 |
| 2026-05-20 | 23.80 | $24.00 | 100 |
| 2026-05-19 | 23.61 | $24.00 | 100 |
| 2026-05-18 | 23.36 | $24.00 | 100 |
| 2026-05-15 | 23.05 | $24.00 | 13200 |
| 2026-05-14 | 22.68 | $22.62 | 100 |
| 2026-05-13 | 22.66 | $22.62 | 100 |
| 2026-05-12 | 22.64 | $22.62 | 100 |
| 2026-05-11 | 22.61 | $22.62 | 100 |
| 2026-05-08 | 22.58 | $22.62 | 100 |
| 2026-05-07 | 22.55 | $22.62 | — |
| 2026-05-06 | 22.51 | $22.62 | 100 |
| 2026-05-05 | 22.46 | $22.62 | 9000 |
| 2026-05-04 | 22.41 | $22.55 | — |
| 2026-05-01 | 22.37 | $22.55 | 100 |
| 2026-04-30 | 22.33 | $22.55 | 100 |
| 2026-04-29 | 22.29 | $22.55 | 100 |
| 2026-04-28 | 22.24 | $22.55 | 100 |
| 2026-04-27 | 22.19 | $22.55 | 100 |
| 2026-04-24 | 22.14 | $22.55 | 100 |
| 2026-04-23 | 22.09 | $22.55 | 100 |
| 2026-04-22 | 22.03 | $22.55 | 100 |
| 2026-04-21 | 21.98 | $22.55 | 100 |
| 2026-04-20 | 21.93 | $22.55 | — |
| 2026-04-17 | 21.88 | $22.55 | 100 |
| 2026-04-16 | 21.84 | $22.55 | 100 |
| 2026-04-15 | 21.80 | $22.55 | 100 |
| 2026-04-14 | 21.78 | $22.55 | 100 |
| 2026-04-13 | 21.77 | $22.55 | 100 |
| 2026-04-10 | 21.79 | $22.55 | 100 |
| 2026-04-09 | 21.82 | $22.55 | 100 |
| 2026-04-08 | 21.90 | $22.55 | — |
| 2026-04-07 | 22.01 | $22.55 | 200 |
| 2026-04-06 | 22.17 | $23.10 | 200 |
| 2026-04-02 | 22.22 | $23.10 | 200 |
| 2026-04-01 | 22.31 | $23.10 | 200 |
| 2026-03-31 | 22.44 | $23.10 | 200 |
| 2026-03-30 | 22.64 | $23.10 | 200 |
| 2026-03-27 | 22.91 | $23.10 | 200 |
| 2026-03-26 | 23.26 | $23.10 | 200 |
| 2026-03-25 | 23.72 | $23.10 | 200 |
| 2026-03-24 | 24.31 | $23.10 | 400 |
| 2026-03-23 | 25.06 | $25.90 | 200 |
| 2026-03-20 | 25.10 | $25.90 | 200 |
| 2026-03-19 | 25.17 | $25.90 | — |
| 2026-03-18 | 25.29 | $25.90 | 200 |
| 2026-03-17 | 25.45 | $25.90 | 200 |
| 2026-03-16 | 25.66 | $25.90 | — |
| 2026-03-13 | 25.95 | $25.90 | 200 |
| 2026-03-12 | 26.32 | $25.90 | 200 |
| 2026-03-11 | 26.80 | $25.90 | 200 |
| 2026-03-10 | 27.39 | $25.90 | 200 |
| 2026-03-09 | 28.13 | $25.90 | 200 |
| 2026-03-06 | 29.04 | $28.58 | 200 |
| 2026-03-05 | 29.30 | $28.58 | 200 |
| 2026-03-04 | 29.62 | $28.58 | 200 |
| 2026-03-03 | 30.02 | $28.58 | 200 |
| 2026-03-02 | 30.49 | $28.58 | 200 |
| 2026-02-27 | 31.06 | $28.58 | 200 |
| 2026-02-26 | 31.74 | $28.58 | 200 |
| 2026-02-25 | 32.56 | $31.80 | 200 |
| 2026-02-24 | 32.51 | $31.80 | 200 |
| 2026-02-23 | 32.42 | $31.80 | 200 |
| 2026-02-20 | 32.29 | $31.80 | — |
| 2026-02-19 | 32.11 | $31.80 | — |
| 2026-02-18 | 31.85 | $31.80 | — |
| 2026-02-17 | 31.51 | $31.80 | — |
| 2026-02-13 | 31.08 | $31.80 | — |
| 2026-02-12 | 30.52 | $31.80 | — |
| 2026-02-11 | 29.81 | $31.80 | 100 |
| 2026-02-10 | 28.93 | $30.15 | 500 |
| 2026-02-09 | 28.37 | $28.00 | — |
| 2026-02-06 | 28.35 | $28.00 | — |
| 2026-02-05 | 28.31 | $28.00 | 100 |
| 2026-02-04 | 28.26 | $28.00 | 100 |
| 2026-02-03 | 28.17 | $28.00 | 400 |
| 2026-02-02 | 28.06 | $26.95 | 300 |
| 2026-01-30 | 28.23 | $27.75 | 600 |
| 2026-01-29 | 28.18 | $28.50 | 300 |
| 2026-01-28 | 27.86 | $27.28 | 2000 |
| 2026-01-27 | 27.84 | $27.20 | 2000 |
| 2026-01-26 | 27.83 | $27.20 | 2000 |
| 2026-01-23 | 27.79 | $27.20 | 2438 |
| 2026-01-22 | 27.73 | $27.60 | 8500 |
| 2026-01-21 | 27.51 | $27.88 | 2000 |
| 2026-01-20 | 27.14 | $27.49 | 2000 |
| 2026-01-16 | 26.79 | $27.61 | 3000 |
| 2026-01-15 | 26.32 | $26.50 | 2000 |
| 2026-01-14 | 26.07 | $26.50 | 8000 |
| 2026-01-13 | 25.77 | $26.50 | 2000 |
| 2026-01-12 | 25.38 | $25.55 | 2000 |
| 2026-01-09 | 25.20 | $25.55 | 2000 |
| 2026-01-08 | 24.98 | $25.55 | 2000 |
| 2026-01-07 | 24.70 | $25.55 | 2000 |
| 2026-01-06 | 24.36 | $24.25 | — |
| 2026-01-05 | 24.35 | $24.25 | 2000 |
| 2026-01-02 | 24.34 | $24.25 | 2000 |
| 2025-12-31 | 24.32 | $24.25 | 2000 |
| 2025-12-30 | 24.30 | $24.25 | 2000 |
| 2025-12-29 | 24.27 | $24.25 | 2000 |
| 2025-12-26 | 24.22 | $24.25 | 2000 |
| 2025-12-24 | 24.17 | $24.25 | — |
| 2025-12-23 | 24.10 | $24.25 | 2000 |
| 2025-12-22 | 24.02 | $24.25 | 2000 |
| 2025-12-19 | 23.92 | $24.25 | 2000 |
| 2025-12-18 | 23.80 | $24.25 | 2000 |
| 2025-12-17 | 23.65 | $24.25 | 2000 |
| 2025-12-16 | 23.47 | $23.85 | 2000 |
| 2025-12-15 | 23.38 | $23.85 | — |
| 2025-12-12 | 23.28 | $23.85 | — |
| 2025-12-11 | 23.16 | $23.85 | — |
| 2025-12-10 | 23.02 | $23.85 | 2000 |
| 2025-12-09 | 22.86 | $23.85 | — |
| 2025-12-08 | 22.67 | $23.85 | 2000 |
| 2025-12-05 | 22.45 | $22.55 | 2000 |
| 2025-12-04 | 22.61 | $22.55 | 2000 |
| 2025-12-03 | 22.82 | $22.55 | 2000 |
| 2025-12-02 | 23.09 | $22.55 | — |
| 2025-12-01 | 23.43 | $22.55 | 2000 |
| 2025-11-28 | 23.85 | $22.55 | 2000 |
| 2025-11-26 | 24.36 | $22.55 | 2000 |
| 2025-11-25 | 25.00 | $25.00 | — |
| 2025-11-24 | 25.00 | $25.00 | 2000 |
| 2025-11-21 | 25.00 | $25.00 | 2000 |
| 2025-11-20 | 25.00 | $25.00 | 2000 |
| 2025-11-19 | 25.00 | $25.00 | 2000 |
| 2025-11-18 | 25.00 | $25.00 | 2000 |
| 2025-11-17 | 25.00 | $25.00 | 2000 |
| 2025-11-14 | 25.00 | $25.00 | — |
| 2025-11-13 | 25.00 | $25.00 | — |
| 2025-11-12 | 25.00 | $25.00 | — |
| 2025-11-11 | 25.00 | $25.00 | — |
| 2025-11-10 | 25.00 | $25.00 | — |
| 2025-11-07 | 25.00 | $25.00 | — |
| 2025-11-06 | 25.00 | $25.00 | — |
| 2025-11-05 | 25.00 | $25.00 | — |
| 2025-11-04 | 25.00 | $25.00 | — |
| 2025-11-03 | 25.00 | $25.00 | — |
| 2025-10-31 | 25.00 | $25.00 | — |
| 2025-10-30 | 25.00 | $25.00 | — |
| 2025-10-29 | 25.00 | $25.00 | — |
| 2025-10-28 | 25.00 | $25.00 | — |
| 2025-10-27 | 25.00 | $25.00 | — |
| 2025-10-24 | 25.00 | $25.00 | — |
| 2025-10-23 | 25.00 | $25.00 | — |
| 2025-10-22 | 25.00 | $25.00 | — |
| 2025-10-21 | 25.00 | $25.00 | — |
| 2025-10-20 | 25.00 | $25.00 | — |
| 2025-10-17 | 25.00 | $25.00 | — |
| 2025-10-16 | 25.00 | $25.00 | — |
| 2025-10-15 | 25.00 | $25.00 | — |
| 2025-10-14 | 25.00 | $25.00 | — |
| 2025-10-13 | 25.00 | $25.00 | — |
| 2025-10-10 | 25.00 | $25.00 | — |
| 2025-10-09 | 25.00 | $25.00 | — |
| 2025-10-08 | 25.00 | $25.00 | — |
| 2025-10-07 | 25.00 | $25.00 | — |
| 2025-10-06 | 25.00 | $25.00 | — |
| 2025-10-03 | 25.00 | $25.00 | — |
| 2025-10-02 | 25.00 | $25.00 | — |
| 2025-10-01 | 25.00 | $25.00 | — |
| 2025-09-30 | 25.00 | $25.00 | — |
| 2025-09-29 | 25.00 | $25.00 | — |
| 2025-09-26 | 25.00 | $25.00 | — |
| 2025-09-25 | 25.00 | $25.00 | — |
| 2025-09-24 | 25.00 | $25.00 | — |
| 2025-09-23 | 25.00 | $25.00 | — |
| 2025-09-22 | 25.00 | $25.00 | — |
| 2025-09-19 | 25.00 | $25.00 | — |
| 2025-09-18 | 25.00 | $25.00 | — |
| 2025-09-17 | 25.00 | $25.00 | — |
| 2025-09-16 | 25.00 | $25.00 | — |
| 2025-09-15 | 25.00 | $25.00 | — |
| 2025-09-12 | 25.00 | $25.00 | — |
| 2025-09-11 | 25.00 | $25.00 | — |
| 2025-09-10 | 25.00 | $25.00 | — |
| 2025-09-09 | 25.00 | $25.00 | — |
| 2025-09-08 | 25.00 | $25.00 | — |
| 2025-09-05 | 25.00 | $25.00 | — |
| 2025-09-04 | 25.00 | $25.00 | — |
| 2025-09-03 | 25.00 | $25.00 | — |
| 2025-09-02 | 25.00 | $25.00 | — |
| 2025-08-29 | 25.00 | $25.00 | — |
| 2025-08-28 | 25.00 | $25.00 | — |
| 2025-08-27 | 25.00 | $25.00 | — |
| 2025-08-26 | 24.99 | $25.00 | — |
| 2025-08-25 | 24.99 | $25.00 | — |
| 2025-08-22 | 24.99 | $25.00 | — |
| 2025-08-21 | 24.99 | $25.00 | — |
| 2025-08-20 | 24.99 | $25.00 | — |
| 2025-08-19 | 24.99 | $25.00 | — |
| 2025-08-18 | 24.99 | $25.00 | — |
| 2025-08-15 | 24.99 | $25.00 | — |
| 2025-08-14 | 24.99 | $25.00 | — |
| 2025-08-13 | 24.99 | $25.00 | — |
| 2025-08-12 | 24.98 | $25.00 | — |
| 2025-08-11 | 24.98 | $25.00 | — |
| 2025-08-08 | 24.98 | $25.00 | — |
| 2025-08-07 | 24.98 | $25.00 | — |
| 2025-08-06 | 24.98 | $25.00 | — |
| 2025-08-05 | 24.98 | $25.00 | — |
| 2025-08-04 | 24.99 | $25.00 | — |
| 2025-08-01 | 24.99 | $25.00 | — |
| 2025-07-31 | 24.99 | $25.00 | — |
| 2025-07-30 | 25.00 | $25.00 | — |
| 2025-07-29 | 25.00 | $25.00 | 500 |
| 2025-07-28 | 25.01 | $25.00 | — |
| 2025-07-25 | 25.02 | $25.00 | — |
| 2025-07-24 | 25.04 | $25.00 | — |
| 2025-07-23 | 25.06 | $25.00 | — |
| 2025-07-22 | 25.08 | $25.00 | 2000 |
| 2025-07-21 | 25.10 | $25.10 | — |
| 2025-07-18 | 25.10 | $25.10 | — |
| 2025-07-17 | 25.10 | $25.10 | — |
| 2025-07-16 | 25.10 | $25.10 | — |
| 2025-07-15 | 25.10 | $25.10 | — |
| 2025-07-14 | 25.10 | $25.10 | — |
| 2025-07-11 | 25.10 | $25.10 | — |
| 2025-07-10 | 25.10 | $25.10 | — |
| 2025-07-09 | 25.10 | $25.10 | — |
| 2025-07-08 | 25.10 | $25.10 | — |
| 2025-07-07 | 25.10 | $25.10 | — |
| 2025-07-03 | 25.10 | $25.10 | — |
| 2025-07-02 | 25.10 | $25.10 | — |
| 2025-07-01 | 25.10 | $25.10 | — |
| 2025-06-30 | 25.10 | $25.10 | — |
| 2025-06-27 | 25.10 | $25.10 | — |
| 2025-06-26 | 25.10 | $25.10 | — |
| 2025-06-25 | 25.11 | $25.10 | — |
| 2025-06-24 | 25.11 | $25.10 | — |
| 2025-06-23 | 25.11 | $25.10 | — |
| 2025-06-20 | 25.11 | $25.10 | — |
| 2025-06-18 | 25.11 | $25.10 | — |
| 2025-06-17 | 25.11 | $25.10 | — |
| 2025-06-16 | 25.11 | $25.10 | — |
| 2025-06-13 | 25.11 | $25.10 | — |
| 2025-06-12 | 25.11 | $25.10 | — |
| 2025-06-11 | 25.11 | $25.10 | — |
| 2025-06-10 | 25.11 | $25.10 | — |
| 2025-06-09 | 25.11 | $25.10 | — |
| 2025-06-06 | 25.10 | $25.10 | — |
| 2025-06-05 | 25.10 | $25.10 | — |
| 2025-06-04 | 25.10 | $25.10 | — |
| 2025-06-03 | 25.10 | $25.10 | — |
| 2025-06-02 | 25.10 | $25.10 | — |
| 2025-05-30 | 25.10 | $25.10 | — |
| 2025-05-29 | 25.10 | $25.10 | — |
| 2025-05-28 | 25.10 | $25.10 | — |
| 2025-05-27 | 25.10 | $25.10 | — |
| 2025-05-23 | 25.10 | $25.10 | — |
| 2025-05-22 | 25.10 | $25.10 | — |
| 2025-05-21 | 25.10 | $25.10 | — |
| 2025-05-20 | 25.09 | $25.10 | — |
| 2025-05-19 | 25.09 | $25.10 | — |
| 2025-05-16 | 25.09 | $25.10 | — |
| 2025-05-15 | 25.09 | $25.10 | — |
| 2025-05-14 | 25.08 | $25.10 | — |
| 2025-05-13 | 25.08 | $25.10 | — |
| 2025-05-12 | 25.08 | $25.10 | — |
| 2025-05-09 | 25.08 | $25.10 | — |
| 2025-05-08 | 25.07 | $25.10 | — |
| 2025-05-07 | 25.07 | $25.10 | — |
| 2025-05-06 | 25.07 | $25.10 | — |
| 2025-05-05 | 25.06 | $25.10 | — |
| 2025-05-02 | 25.06 | $25.10 | — |
| 2025-05-01 | 25.06 | $25.10 | — |
| 2025-04-30 | 25.05 | $25.10 | — |
| 2025-04-29 | 25.05 | $25.10 | — |
| 2025-04-28 | 25.05 | $25.10 | — |
| 2025-04-25 | 25.05 | $25.10 | — |
| 2025-04-24 | 25.05 | $25.10 | — |
| 2025-04-23 | 25.05 | $25.10 | — |
| 2025-04-22 | 25.05 | $25.10 | — |
| 2025-04-21 | 25.06 | $25.10 | — |
| 2025-04-17 | 25.07 | $25.10 | — |
| 2025-04-16 | 25.08 | $25.10 | — |
| 2025-04-15 | 25.09 | $25.10 | — |
| 2025-04-14 | 25.11 | $25.10 | — |
| 2025-04-11 | 25.14 | $25.10 | — |
| 2025-04-10 | 25.17 | $25.10 | — |
| 2025-04-09 | 25.22 | $25.10 | — |
| 2025-04-08 | 25.27 | $25.10 | — |
| 2025-04-07 | 25.33 | $25.10 | 337 |
| 2025-04-04 | 25.41 | $25.40 | — |
| 2025-04-03 | 25.42 | $25.40 | — |
| 2025-04-02 | 25.42 | $25.40 | — |
| 2025-04-01 | 25.42 | $25.40 | — |
| 2025-03-31 | 25.42 | $25.40 | — |
| 2025-03-28 | 25.42 | $25.40 | — |
| 2025-03-27 | 25.43 | $25.40 | — |
| 2025-03-26 | 25.43 | $25.40 | — |
| 2025-03-25 | 25.43 | $25.40 | — |
| 2025-03-24 | 25.43 | $25.40 | — |
| 2025-03-21 | 25.44 | $25.40 | — |
| 2025-03-20 | 25.44 | $25.40 | — |
| 2025-03-19 | 25.44 | $25.40 | — |
| 2025-03-18 | 25.45 | $25.40 | — |
| 2025-03-17 | 25.45 | $25.40 | — |
| 2025-03-14 | 25.45 | $25.40 | — |
| 2025-03-13 | 25.45 | $25.40 | — |
| 2025-03-12 | 25.45 | $25.40 | — |
| 2025-03-11 | 25.45 | $25.40 | — |
| 2025-03-10 | 25.45 | $25.40 | — |
| 2025-03-07 | 25.45 | $25.40 | — |
| 2025-03-06 | 25.45 | $25.40 | — |
| 2025-03-05 | 25.44 | $25.40 | — |
| 2025-03-04 | 25.44 | $25.40 | — |
| 2025-03-03 | 25.43 | $25.40 | — |
| 2025-02-28 | 25.41 | $25.40 | — |
| 2025-02-27 | 25.39 | $25.40 | — |
| 2025-02-26 | 25.37 | $25.40 | — |
| 2025-02-25 | 25.34 | $25.40 | — |
| 2025-02-24 | 25.31 | $25.40 | — |
| 2025-02-21 | 25.27 | $25.40 | — |
| 2025-02-20 | 25.22 | $25.40 | — |
| 2025-02-19 | 25.15 | $25.40 | — |
| 2025-02-18 | 25.08 | $25.40 | — |
| 2025-02-14 | 24.98 | $25.40 | — |
| 2025-02-13 | 24.87 | $25.40 | — |
| 2025-02-12 | 24.74 | $25.40 | — |
| 2025-02-11 | 24.59 | $25.40 | — |
| 2025-02-10 | 24.41 | $25.40 | — |
| 2025-02-07 | 24.19 | $25.40 | 300 |
| 2025-02-06 | 23.94 | $24.05 | — |
| 2025-02-05 | 24.06 | $24.05 | — |
| 2025-02-04 | 24.23 | $24.05 | — |
| 2025-02-03 | 24.45 | $24.05 | — |
| 2025-01-31 | 24.72 | $24.05 | — |
| 2025-01-30 | 25.05 | $24.05 | — |
| 2025-01-29 | 25.47 | $24.05 | 300 |
| 2025-01-28 | 25.98 | $26.00 | — |
| 2025-01-27 | 25.98 | $26.00 | — |
| 2025-01-24 | 25.99 | $26.00 | — |
| 2025-01-23 | 25.99 | $26.00 | — |
| 2025-01-22 | 26.00 | $26.00 | — |
| 2025-01-21 | 26.00 | $26.00 | — |
| 2025-01-17 | 26.01 | $26.00 | — |
| 2025-01-16 | 26.02 | $26.00 | — |
| 2025-01-15 | 26.03 | $26.00 | — |
| 2025-01-14 | 26.04 | $26.00 | — |
| 2025-01-13 | 26.06 | $26.00 | — |
| 2025-01-10 | 26.07 | $26.00 | — |
| 2025-01-08 | 26.09 | $26.00 | — |
| 2025-01-07 | 26.10 | $26.00 | — |
| 2025-01-06 | 26.12 | $26.00 | — |
| 2025-01-03 | 26.14 | $26.00 | — |
| 2025-01-02 | 26.16 | $26.00 | — |
| 2024-12-31 | 26.18 | $26.00 | — |
| 2024-12-30 | 26.20 | $26.00 | — |
| 2024-12-27 | 26.22 | $26.00 | — |
| 2024-12-26 | 26.24 | $26.00 | — |
| 2024-12-24 | 26.26 | $26.00 | — |
| 2024-12-23 | 26.28 | $26.00 | — |
| 2024-12-20 | 26.30 | $26.00 | — |
| 2024-12-19 | 26.32 | $26.00 | — |
| 2024-12-18 | 26.33 | $26.00 | — |
| 2024-12-17 | 26.33 | $26.00 | — |
| 2024-12-16 | 26.33 | $26.00 | — |
| 2024-12-13 | 26.32 | $26.00 | — |
| 2024-12-12 | 26.29 | $26.00 | — |
| 2024-12-11 | 26.26 | $26.00 | — |
| 2024-12-10 | 26.20 | $26.00 | — |
| 2024-12-09 | 26.12 | $26.00 | — |
| 2024-12-06 | 26.01 | $26.00 | — |
| 2024-12-05 | 25.87 | $26.00 | — |
| 2024-12-04 | 25.68 | $26.00 | — |
| 2024-12-03 | 25.45 | $26.00 | — |
| 2024-12-02 | 25.16 | $26.00 | — |
| 2024-11-29 | 24.80 | $26.00 | — |
| 2024-11-27 | 24.35 | $26.00 | 134 |
| 2024-11-26 | 23.81 | $23.80 | — |
| 2024-11-25 | 23.85 | $23.80 | — |
| 2024-11-22 | 23.90 | $23.80 | — |
| 2024-11-21 | 23.96 | $23.80 | — |
| 2024-11-20 | 24.04 | $23.80 | — |
| 2024-11-19 | 24.14 | $23.80 | 930 |
| 2024-11-18 | 24.25 | $24.25 | — |
| 2024-11-15 | 24.25 | $24.25 | — |
| 2024-11-14 | 24.25 | $24.25 | — |
| 2024-11-13 | 24.25 | $24.25 | — |
| 2024-11-12 | 24.25 | $24.25 | — |
| 2024-11-11 | 24.25 | $24.25 | — |
| 2024-11-08 | 24.25 | $24.25 | — |
| 2024-11-07 | 24.25 | $24.25 | — |
| 2024-11-06 | 24.25 | $24.25 | — |
| 2024-11-05 | 24.25 | $24.25 | — |
| 2024-11-04 | 24.25 | $24.25 | — |
| 2024-11-01 | 24.25 | $24.25 | — |
| 2024-10-31 | 24.25 | $24.25 | — |
| 2024-10-30 | 24.25 | $24.25 | — |
| 2024-10-29 | 24.26 | $24.25 | — |
| 2024-10-28 | 24.26 | $24.25 | — |
| 2024-10-25 | 24.26 | $24.25 | — |
| 2024-10-24 | 24.26 | $24.25 | — |
| 2024-10-23 | 24.26 | $24.25 | — |
| 2024-10-22 | 24.26 | $24.25 | — |
| 2024-10-21 | 24.26 | $24.25 | — |
| 2024-10-18 | 24.26 | $24.25 | — |
| 2024-10-17 | 24.26 | $24.25 | — |
| 2024-10-16 | 24.26 | $24.25 | — |
| 2024-10-15 | 24.26 | $24.25 | — |
| 2024-10-14 | 24.26 | $24.25 | — |
| 2024-10-11 | 24.26 | $24.25 | — |
| 2024-10-10 | 24.26 | $24.25 | — |
| 2024-10-09 | 24.26 | $24.25 | — |
| 2024-10-08 | 24.26 | $24.25 | — |
| 2024-10-07 | 24.26 | $24.25 | — |
| 2024-10-04 | 24.26 | $24.25 | — |
| 2024-10-03 | 24.25 | $24.25 | — |
| 2024-10-02 | 24.25 | $24.25 | — |
| 2024-10-01 | 24.25 | $24.25 | — |
| 2024-09-30 | 24.25 | $24.25 | — |
| 2024-09-27 | 24.25 | $24.25 | — |
| 2024-09-26 | 24.25 | $24.25 | — |
| 2024-09-25 | 24.25 | $24.25 | — |
| 2024-09-24 | 24.25 | $24.25 | — |
| 2024-09-23 | 24.25 | $24.25 | — |
| 2024-09-20 | 24.24 | $24.25 | — |
| 2024-09-19 | 24.24 | $24.25 | — |
| 2024-09-18 | 24.24 | $24.25 | — |
| 2024-09-17 | 24.24 | $24.25 | — |
| 2024-09-16 | 24.24 | $24.25 | — |
| 2024-09-13 | 24.23 | $24.25 | — |
| 2024-09-12 | 24.23 | $24.25 | — |
| 2024-09-11 | 24.23 | $24.25 | — |
| 2024-09-10 | 24.22 | $24.25 | — |
| 2024-09-09 | 24.22 | $24.25 | — |
| 2024-09-06 | 24.21 | $24.25 | — |
| 2024-09-05 | 24.21 | $24.25 | — |
| 2024-09-04 | 24.21 | $24.25 | — |
| 2024-09-03 | 24.20 | $24.25 | — |
| 2024-08-30 | 24.20 | $24.25 | — |
| 2024-08-29 | 24.20 | $24.25 | — |
| 2024-08-28 | 24.19 | $24.25 | — |
| 2024-08-27 | 24.19 | $24.25 | — |
| 2024-08-26 | 24.19 | $24.25 | — |
| 2024-08-23 | 24.19 | $24.25 | — |
| 2024-08-22 | 24.19 | $24.25 | — |
| 2024-08-21 | 24.19 | $24.25 | — |
| 2024-08-20 | 24.20 | $24.25 | — |
| 2024-08-19 | 24.21 | $24.25 | — |
| 2024-08-16 | 24.22 | $24.25 | — |
| 2024-08-15 | 24.23 | $24.25 | — |
| 2024-08-14 | 24.26 | $24.25 | — |
| 2024-08-13 | 24.29 | $24.25 | — |
| 2024-08-12 | 24.32 | $24.25 | — |
| 2024-08-09 | 24.37 | $24.25 | — |
| 2024-08-08 | 24.43 | $24.25 | 100 |
| 2024-08-07 | 24.50 | $24.54 | — |
| 2024-08-06 | 24.49 | $24.54 | — |
| 2024-08-05 | 24.49 | $24.54 | — |
| 2024-08-02 | 24.49 | $24.54 | — |
| 2024-08-01 | 24.48 | $24.54 | — |
| 2024-07-31 | 24.48 | $24.54 | — |
| 2024-07-30 | 24.47 | $24.54 | — |
| 2024-07-29 | 24.47 | $24.54 | — |
| 2024-07-26 | 24.46 | $24.54 | — |
| 2024-07-25 | 24.46 | $24.54 | — |
| 2024-07-24 | 24.45 | $24.54 | — |
| 2024-07-23 | 24.45 | $24.54 | — |
| 2024-07-22 | 24.44 | $24.54 | — |
| 2024-07-19 | 24.44 | $24.54 | — |
| 2024-07-18 | 24.43 | $24.54 | — |
| 2024-07-17 | 24.43 | $24.54 | — |
| 2024-07-16 | 24.43 | $24.54 | — |
| 2024-07-15 | 24.43 | $24.54 | — |
| 2024-07-12 | 24.43 | $24.54 | — |
| 2024-07-11 | 24.43 | $24.54 | — |
| 2024-07-10 | 24.44 | $24.54 | — |
| 2024-07-09 | 24.45 | $24.54 | — |
| 2024-07-08 | 24.46 | $24.54 | — |
| 2024-07-05 | 24.48 | $24.54 | — |
| 2024-07-03 | 24.50 | $24.54 | — |
| 2024-07-02 | 24.54 | $24.54 | — |
| 2024-07-01 | 24.58 | $24.54 | — |
| 2024-06-28 | 24.62 | $24.54 | — |
| 2024-06-27 | 24.69 | $24.54 | — |
| 2024-06-26 | 24.76 | $24.54 | — |
| 2024-06-25 | 24.85 | $24.54 | 500 |
| 2024-06-24 | 24.96 | $24.91 | — |
| 2024-06-21 | 24.98 | $24.91 | — |
| 2024-06-20 | 24.99 | $24.91 | — |
| 2024-06-18 | 25.01 | $24.91 | — |
| 2024-06-17 | 25.03 | $24.91 | — |
| 2024-06-14 | 25.05 | $24.91 | — |
| 2024-06-13 | 25.07 | $24.91 | — |
| 2024-06-12 | 25.09 | $24.91 | — |
| 2024-06-11 | 25.11 | $24.91 | — |
| 2024-06-10 | 25.14 | $24.91 | — |
| 2024-06-07 | 25.16 | $24.91 | — |
| 2024-06-06 | 25.17 | $24.91 | — |
| 2024-06-05 | 25.19 | $24.91 | — |
| 2024-06-04 | 25.20 | $24.91 | — |
| 2024-06-03 | 25.21 | $24.91 | — |
| 2024-05-31 | 25.21 | $24.91 | — |
| 2024-05-30 | 25.20 | $24.91 | — |
| 2024-05-29 | 25.19 | $24.91 | — |
| 2024-05-28 | 25.15 | $24.91 | 100 |
| 2024-05-24 | 25.10 | $24.91 | — |
| 2024-05-23 | 25.03 | $24.91 | — |
| 2024-05-22 | 24.93 | $24.91 | — |
| 2024-05-21 | 24.80 | $24.91 | — |
| 2024-05-20 | 24.63 | $24.91 | — |
| 2024-05-17 | 24.41 | $24.91 | — |
| 2024-05-16 | 24.14 | $24.91 | — |
| 2024-05-15 | 23.80 | $24.91 | 100 |
| 2024-05-14 | 23.38 | $24.95 | 300 |
| 2024-05-13 | 22.85 | $22.90 | — |
| 2024-05-10 | 22.85 | $22.90 | — |
| 2024-05-09 | 22.85 | $22.90 | — |
| 2024-05-08 | 22.86 | $22.90 | — |
| 2024-05-07 | 22.87 | $22.90 | — |
| 2024-05-06 | 22.87 | $22.90 | — |
| 2024-05-03 | 22.88 | $22.90 | — |
| 2024-05-02 | 22.89 | $22.90 | — |
| 2024-05-01 | 22.91 | $22.90 | — |
| 2024-04-30 | 22.92 | $22.90 | — |
| 2024-04-29 | 22.93 | $22.90 | — |
| 2024-04-26 | 22.95 | $22.90 | — |
| 2024-04-25 | 22.97 | $22.90 | — |
| 2024-04-24 | 22.99 | $22.90 | — |
| 2024-04-23 | 23.01 | $22.90 | — |
| 2024-04-22 | 23.04 | $22.90 | — |
| 2024-04-19 | 23.06 | $22.90 | — |
| 2024-04-18 | 23.09 | $22.90 | — |
| 2024-04-17 | 23.12 | $22.90 | — |
| 2024-04-16 | 23.16 | $22.90 | — |
| 2024-04-15 | 23.19 | $22.90 | — |
| 2024-04-12 | 23.22 | $22.90 | — |
| 2024-04-11 | 23.26 | $22.90 | — |
| 2024-04-10 | 23.29 | $22.90 | — |
| 2024-04-09 | 23.32 | $22.90 | — |
| 2024-04-08 | 23.35 | $22.90 | — |
| 2024-04-05 | 23.38 | $22.90 | — |
| 2024-04-04 | 23.40 | $22.90 | — |
| 2024-04-03 | 23.41 | $22.90 | — |
| 2024-04-02 | 23.42 | $22.90 | — |
| 2024-04-01 | 23.41 | $22.90 | — |
| 2024-03-28 | 23.38 | $22.90 | — |
| 2024-03-27 | 23.33 | $22.90 | — |
| 2024-03-26 | 23.26 | $22.90 | — |
| 2024-03-25 | 23.16 | $22.90 | — |
| 2024-03-22 | 23.01 | $22.90 | — |
| 2024-03-21 | 22.82 | $22.90 | — |
| 2024-03-20 | 22.57 | $22.90 | — |
| 2024-03-19 | 22.25 | $22.90 | — |
| 2024-03-18 | 21.84 | $22.90 | — |
| 2024-03-15 | 21.34 | $22.90 | — |
| 2024-03-14 | 20.72 | $22.90 | 100 |
| 2024-03-13 | 19.96 | $19.96 | — |
| 2024-03-12 | 19.96 | $19.96 | — |
| 2024-03-11 | 19.96 | $19.96 | — |
| 2024-03-08 | 19.96 | $19.96 | — |
| 2024-03-07 | 19.96 | $19.96 | — |
| 2024-03-06 | 19.96 | $19.96 | — |
| 2024-03-05 | 19.96 | $19.96 | — |
| 2024-03-04 | 19.96 | $19.96 | — |
| 2024-03-01 | 19.97 | $19.96 | — |
| 2024-02-29 | 19.97 | $19.96 | — |
| 2024-02-28 | 19.97 | $19.96 | — |
| 2024-02-27 | 19.97 | $19.96 | — |
| 2024-02-26 | 19.98 | $19.96 | — |
| 2024-02-23 | 19.98 | $19.96 | — |
| 2024-02-22 | 19.98 | $19.96 | — |
| 2024-02-21 | 19.98 | $19.96 | — |
| 2024-02-20 | 19.99 | $19.96 | — |
| 2024-02-16 | 19.99 | $19.96 | — |
| 2024-02-15 | 20.00 | $19.96 | — |
| 2024-02-14 | 20.00 | $19.96 | — |
| 2024-02-13 | 20.01 | $19.96 | — |
| 2024-02-12 | 20.01 | $19.96 | — |
| 2024-02-09 | 20.02 | $19.96 | — |
| 2024-02-08 | 20.03 | $19.96 | — |
| 2024-02-07 | 20.03 | $19.96 | — |
| 2024-02-06 | 20.04 | $19.96 | — |
| 2024-02-05 | 20.05 | $19.96 | — |
| 2024-02-02 | 20.05 | $19.96 | — |
| 2024-02-01 | 20.06 | $19.96 | — |
| 2024-01-31 | 20.07 | $19.96 | — |
| 2024-01-30 | 20.08 | $19.96 | — |
| 2024-01-29 | 20.08 | $19.96 | — |
| 2024-01-26 | 20.09 | $19.96 | — |
| 2024-01-25 | 20.09 | $19.96 | — |
| 2024-01-24 | 20.09 | $19.96 | — |
| 2024-01-23 | 20.09 | $19.96 | — |
| 2024-01-22 | 20.09 | $19.96 | — |
| 2024-01-19 | 20.09 | $19.96 | — |
| 2024-01-18 | 20.08 | $19.96 | — |
| 2024-01-17 | 20.06 | $19.96 | — |
| 2024-01-16 | 20.04 | $19.96 | — |
| 2024-01-12 | 20.01 | $19.96 | — |
| 2024-01-11 | 19.97 | $19.96 | — |
| 2024-01-10 | 19.92 | $19.96 | — |
| 2024-01-09 | 19.86 | $19.96 | — |
| 2024-01-08 | 19.78 | $19.96 | — |
| 2024-01-05 | 19.69 | $19.96 | — |
| 2024-01-04 | 19.57 | $19.96 | — |
| 2024-01-03 | 19.42 | $19.96 | — |
| 2024-01-02 | 19.24 | $19.96 | — |
| 2023-12-29 | 19.03 | $19.96 | — |
| 2023-12-28 | 18.77 | $19.96 | — |
| 2023-12-27 | 18.46 | $19.96 | 100 |
| 2023-12-26 | 18.09 | $18.35 | — |
| 2023-12-22 | 18.17 | $18.35 | — |
| 2023-12-21 | 18.27 | $18.35 | — |
| 2023-12-20 | 18.40 | $18.35 | — |
| 2023-12-19 | 18.57 | $18.35 | — |
| 2023-12-18 | 18.80 | $18.35 | — |
| 2023-12-15 | 19.08 | $18.35 | — |
| 2023-12-14 | 19.43 | $18.35 | — |
| 2023-12-13 | 19.86 | $18.35 | 300 |
| 2023-12-12 | 20.40 | $20.40 | — |
| 2023-12-11 | 20.39 | $20.40 | — |
| 2023-12-08 | 20.39 | $20.40 | — |
| 2023-12-07 | 20.39 | $20.40 | — |
| 2023-12-06 | 20.39 | $20.40 | — |
| 2023-12-05 | 20.39 | $20.40 | — |
| 2023-12-04 | 20.39 | $20.40 | — |
| 2023-12-01 | 20.39 | $20.40 | — |
| 2023-11-30 | 20.39 | $20.40 | — |
| 2023-11-29 | 20.39 | $20.40 | — |
| 2023-11-28 | 20.39 | $20.40 | — |
| 2023-11-27 | 20.39 | $20.40 | — |
| 2023-11-24 | 20.39 | $20.40 | — |
| 2023-11-22 | 20.39 | $20.40 | — |
| 2023-11-21 | 20.39 | $20.40 | — |
| 2023-11-20 | 20.39 | $20.40 | — |
| 2023-11-17 | 20.39 | $20.40 | — |
| 2023-11-16 | 20.39 | $20.40 | — |
| 2023-11-15 | 20.38 | $20.40 | — |
| 2023-11-14 | 20.38 | $20.40 | — |
| 2023-11-13 | 20.38 | $20.40 | — |
| 2023-11-10 | 20.38 | $20.40 | — |
| 2023-11-09 | 20.38 | $20.40 | — |
| 2023-11-08 | 20.38 | $20.40 | — |
| 2023-11-07 | 20.38 | $20.40 | — |
| 2023-11-06 | 20.38 | $20.40 | — |
| 2023-11-03 | 20.38 | $20.40 | — |
| 2023-11-02 | 20.38 | $20.40 | — |
| 2023-11-01 | 20.37 | $20.40 | — |
| 2023-10-31 | 20.37 | $20.40 | — |
| 2023-10-30 | 20.37 | $20.40 | — |
| 2023-10-27 | 20.37 | $20.40 | — |
| 2023-10-26 | 20.37 | $20.40 | — |
| 2023-10-25 | 20.37 | $20.40 | — |
| 2023-10-24 | 20.37 | $20.40 | — |
| 2023-10-23 | 20.37 | $20.40 | — |
| 2023-10-20 | 20.37 | $20.40 | — |
| 2023-10-19 | 20.37 | $20.40 | — |
| 2023-10-18 | 20.36 | $20.40 | — |
| 2023-10-17 | 20.36 | $20.40 | — |
| 2023-10-16 | 20.36 | $20.40 | — |
| 2023-10-13 | 20.36 | $20.40 | — |
| 2023-10-12 | 20.36 | $20.40 | — |
| 2023-10-11 | 20.37 | $20.40 | — |
| 2023-10-10 | 20.37 | $20.40 | — |
| 2023-10-09 | 20.37 | $20.40 | — |
| 2023-10-06 | 20.37 | $20.40 | — |
| 2023-10-05 | 20.37 | $20.40 | — |
| 2023-10-04 | 20.37 | $20.40 | — |
| 2023-10-03 | 20.38 | $20.40 | — |
| 2023-10-02 | 20.38 | $20.40 | — |
| 2023-09-29 | 20.38 | $20.40 | — |
| 2023-09-28 | 20.39 | $20.40 | — |
| 2023-09-27 | 20.40 | $20.40 | — |
| 2023-09-26 | 20.40 | $20.40 | — |
| 2023-09-25 | 20.41 | $20.40 | — |
| 2023-09-22 | 20.42 | $20.40 | — |
| 2023-09-21 | 20.43 | $20.40 | — |
| 2023-09-20 | 20.44 | $20.40 | — |
| 2023-09-19 | 20.45 | $20.40 | — |
| 2023-09-18 | 20.46 | $20.40 | — |
| 2023-09-15 | 20.48 | $20.40 | — |
| 2023-09-14 | 20.49 | $20.40 | — |
| 2023-09-13 | 20.51 | $20.40 | — |
| 2023-09-12 | 20.52 | $20.40 | — |
| 2023-09-11 | 20.54 | $20.40 | — |
| 2023-09-08 | 20.56 | $20.40 | — |
| 2023-09-07 | 20.58 | $20.40 | — |
| 2023-09-06 | 20.60 | $20.40 | — |
| 2023-09-05 | 20.62 | $20.40 | — |
| 2023-09-01 | 20.63 | $20.40 | — |
| 2023-08-31 | 20.65 | $20.40 | — |
| 2023-08-30 | 20.66 | $20.40 | — |
| 2023-08-29 | 20.67 | $20.40 | — |
| 2023-08-28 | 20.68 | $20.40 | — |
| 2023-08-25 | 20.68 | $20.40 | — |
| 2023-08-24 | 20.67 | $20.40 | — |
| 2023-08-23 | 20.65 | $20.40 | — |
| 2023-08-22 | 20.62 | $20.40 | — |
| 2023-08-21 | 20.57 | $20.40 | — |
| 2023-08-18 | 20.51 | $20.40 | — |
| 2023-08-17 | 20.42 | $20.40 | — |
| 2023-08-16 | 20.30 | $20.40 | — |
| 2023-08-15 | 20.15 | $20.40 | — |
| 2023-08-14 | 19.96 | $20.40 | — |
| 2023-08-11 | 19.71 | $20.40 | — |
| 2023-08-10 | 19.41 | $20.40 | 300 |
| 2023-08-09 | 19.04 | $19.40 | — |
| 2023-08-08 | 18.91 | $19.40 | 605 |
| 2023-08-07 | 18.74 | $18.75 | — |
| 2023-08-04 | 18.74 | $18.75 | — |
| 2023-08-03 | 18.74 | $18.75 | — |
| 2023-08-02 | 18.74 | $18.75 | — |
| 2023-08-01 | 18.74 | $18.75 | — |
| 2023-07-31 | 18.74 | $18.75 | — |
| 2023-07-28 | 18.75 | $18.75 | — |
| 2023-07-27 | 18.75 | $18.75 | — |
| 2023-07-26 | 18.75 | $18.75 | — |
| 2023-07-25 | 18.75 | $18.75 | — |
| 2023-07-24 | 18.76 | $18.75 | — |
| 2023-07-21 | 18.76 | $18.75 | — |
| 2023-07-20 | 18.76 | $18.75 | — |
| 2023-07-19 | 18.77 | $18.75 | — |
| 2023-07-18 | 18.77 | $18.75 | — |
| 2023-07-17 | 18.78 | $18.75 | — |
| 2023-07-14 | 18.78 | $18.75 | — |
| 2023-07-13 | 18.79 | $18.75 | — |
| 2023-07-12 | 18.80 | $18.75 | — |
| 2023-07-11 | 18.80 | $18.75 | — |
| 2023-07-10 | 18.81 | $18.75 | — |
| 2023-07-07 | 18.81 | $18.75 | — |
| 2023-07-06 | 18.82 | $18.75 | — |
| 2023-07-05 | 18.83 | $18.75 | — |
| 2023-07-03 | 18.83 | $18.75 | — |
| 2023-06-30 | 18.84 | $18.75 | — |
| 2023-06-29 | 18.84 | $18.75 | — |
| 2023-06-28 | 18.84 | $18.75 | — |
| 2023-06-27 | 18.84 | $18.75 | — |
| 2023-06-26 | 18.83 | $18.75 | — |
| 2023-06-23 | 18.83 | $18.75 | — |
| 2023-06-22 | 18.81 | $18.75 | — |
| 2023-06-21 | 18.80 | $18.75 | — |
| 2023-06-20 | 18.77 | $18.75 | — |
| 2023-06-16 | 18.74 | $18.75 | — |
| 2023-06-15 | 18.69 | $18.75 | — |
| 2023-06-14 | 18.63 | $18.75 | — |
| 2023-06-13 | 18.56 | $18.75 | — |
| 2023-06-12 | 18.47 | $18.75 | — |
| 2023-06-09 | 18.36 | $18.75 | 200 |
| 2023-06-08 | 18.22 | $18.22 | — |
| 2023-06-07 | 18.22 | $18.22 | — |
| 2023-06-06 | 18.22 | $18.22 | — |
| 2023-06-05 | 18.22 | $18.22 | — |
| 2023-06-02 | 18.22 | $18.22 | — |
| 2023-06-01 | 18.22 | $18.22 | — |
| 2023-05-31 | 18.22 | $18.22 | — |
| 2023-05-30 | 18.21 | $18.22 | — |
| 2023-05-26 | 18.21 | $18.22 | — |
| 2023-05-25 | 18.20 | $18.22 | — |
| 2023-05-24 | 18.19 | $18.22 | — |
| 2023-05-23 | 18.18 | $18.22 | — |
| 2023-05-22 | 18.17 | $18.22 | — |
| 2023-05-19 | 18.15 | $18.22 | — |
| 2023-05-18 | 18.12 | $18.22 | — |
| 2023-05-17 | 18.10 | $18.22 | — |
| 2023-05-16 | 18.06 | $18.22 | — |
| 2023-05-15 | 18.02 | $18.22 | — |
| 2023-05-12 | 17.97 | $18.22 | — |
| 2023-05-11 | 17.91 | $18.22 | 100 |
| 2023-05-10 | 17.84 | $17.95 | — |
| 2023-05-09 | 17.83 | $17.95 | — |
| 2023-05-08 | 17.83 | $17.95 | — |
| 2023-05-05 | 17.83 | $17.95 | — |
| 2023-05-04 | 17.84 | $17.95 | — |
| 2023-05-03 | 17.85 | $17.95 | — |
| 2023-05-02 | 17.86 | $17.95 | — |
| 2023-05-01 | 17.87 | $17.95 | — |
| 2023-04-28 | 17.89 | $17.95 | — |
| 2023-04-27 | 17.91 | $17.95 | — |
| 2023-04-26 | 17.94 | $17.95 | — |
| 2023-04-25 | 17.99 | $17.95 | — |
| 2023-04-24 | 18.04 | $17.95 | 1300 |
| 2023-04-21 | 18.10 | $17.95 | — |
| 2023-04-20 | 18.17 | $17.95 | — |
| 2023-04-19 | 18.27 | $17.95 | — |
| 2023-04-18 | 18.38 | $17.95 | — |
| 2023-04-17 | 18.51 | $17.95 | — |
| 2023-04-14 | 18.67 | $17.95 | 100 |
| 2023-04-13 | 18.86 | $18.61 | — |
| 2023-04-12 | 18.87 | $18.61 | — |
| 2023-04-11 | 18.89 | $18.61 | — |
| 2023-04-10 | 18.90 | $18.61 | — |
| 2023-04-06 | 18.90 | $18.61 | — |
| 2023-04-05 | 18.89 | $18.61 | — |
| 2023-04-04 | 18.88 | $18.61 | — |
| 2023-04-03 | 18.85 | $18.61 | — |
| 2023-03-31 | 18.80 | $18.61 | — |
| 2023-03-30 | 18.74 | $18.61 | — |
| 2023-03-29 | 18.65 | $18.61 | — |
| 2023-03-28 | 18.53 | $18.61 | — |
| 2023-03-27 | 18.37 | $18.61 | — |
| 2023-03-24 | 18.18 | $18.61 | — |
| 2023-03-23 | 17.93 | $18.61 | — |
| 2023-03-22 | 17.61 | $18.61 | — |
| 2023-03-21 | 17.23 | $18.61 | 100 |
| 2023-03-20 | 16.75 | $16.76 | — |
| 2023-03-17 | 16.76 | $16.76 | — |
| 2023-03-16 | 16.77 | $16.76 | — |
| 2023-03-15 | 16.78 | $16.76 | — |
| 2023-03-14 | 16.79 | $16.76 | — |
| 2023-03-13 | 16.80 | $16.76 | — |
| 2023-03-10 | 16.81 | $16.76 | — |
| 2023-03-09 | 16.82 | $16.76 | — |
| 2023-03-08 | 16.84 | $16.76 | — |
| 2023-03-07 | 16.85 | $16.76 | — |
| 2023-03-06 | 16.87 | $16.76 | — |
| 2023-03-03 | 16.88 | $16.76 | — |
| 2023-03-02 | 16.90 | $16.76 | — |
| 2023-03-01 | 16.92 | $16.76 | — |
| 2023-02-28 | 16.93 | $16.76 | — |
| 2023-02-27 | 16.95 | $16.76 | — |
| 2023-02-24 | 16.96 | $16.76 | — |
| 2023-02-23 | 16.97 | $16.76 | — |
| 2023-02-22 | 16.98 | $16.76 | — |
| 2023-02-21 | 16.98 | $16.76 | — |
| 2023-02-17 | 16.98 | $16.76 | — |
| 2023-02-16 | 16.97 | $16.76 | — |
| 2023-02-15 | 16.95 | $16.76 | — |
| 2023-02-14 | 16.91 | $16.76 | — |
| 2023-02-13 | 16.87 | $16.76 | — |
| 2023-02-10 | 16.80 | $16.76 | — |
| 2023-02-09 | 16.71 | $16.76 | 100 |
| 2023-02-08 | 16.60 | $16.50 | — |
| 2023-02-07 | 16.53 | $16.50 | — |
| 2023-02-06 | 16.44 | $16.50 | — |
| 2023-02-03 | 16.33 | $16.50 | 600 |
| 2023-02-02 | 16.18 | $15.93 | — |
| 2023-02-01 | 16.17 | $15.93 | — |
| 2023-01-31 | 16.16 | $15.93 | — |
| 2023-01-30 | 16.13 | $15.93 | — |
| 2023-01-27 | 16.09 | $15.93 | — |
| 2023-01-26 | 16.03 | $15.93 | — |
| 2023-01-25 | 15.95 | $15.93 | — |
| 2023-01-24 | 15.85 | $15.93 | 100 |
| 2023-01-23 | 15.71 | $15.72 | — |
| 2023-01-20 | 15.61 | $15.72 | — |
| 2023-01-19 | 15.47 | $15.72 | — |
| 2023-01-18 | 15.30 | $15.72 | 100 |
| 2023-01-17 | 15.09 | $15.85 | — |
| 2023-01-13 | 14.78 | $15.85 | 500 |
| 2023-01-12 | 14.41 | $14.41 | — |
| 2023-01-11 | 14.41 | $14.41 | — |
| 2023-01-10 | 14.41 | $14.41 | — |
| 2023-01-09 | 14.41 | $14.41 | — |
| 2023-01-06 | 14.41 | $14.41 | — |
| 2023-01-05 | 14.41 | $14.41 | — |
| 2023-01-04 | 14.41 | $14.41 | — |
| 2023-01-03 | 14.41 | $14.41 | — |
| 2022-12-30 | 14.41 | $14.41 | — |
| 2022-12-29 | 14.41 | $14.41 | — |
| 2022-12-28 | 14.41 | $14.41 | — |
| 2022-12-27 | 14.41 | $14.41 | — |
| 2022-12-23 | 14.41 | $14.41 | — |
| 2022-12-22 | 14.41 | $14.41 | — |
| 2022-12-21 | 14.41 | $14.41 | — |
| 2022-12-20 | 14.41 | $14.41 | — |
| 2022-12-19 | 14.41 | $14.41 | — |
| 2022-12-16 | 14.41 | $14.41 | — |
| 2022-12-15 | 14.41 | $14.41 | — |
| 2022-12-14 | 14.41 | $14.41 | — |
| 2022-12-13 | 14.41 | $14.41 | — |
| 2022-12-12 | 14.41 | $14.41 | — |
| 2022-12-09 | 14.41 | $14.41 | — |
| 2022-12-08 | 14.41 | $14.41 | — |
| 2022-12-07 | 14.41 | $14.41 | — |
| 2022-12-06 | 14.41 | $14.41 | — |
| 2022-12-05 | 14.41 | $14.41 | — |
| 2022-12-02 | 14.41 | $14.41 | — |
| 2022-12-01 | 14.41 | $14.41 | — |
| 2022-11-30 | 14.41 | $14.41 | — |
| 2022-11-29 | 14.41 | $14.41 | — |
| 2022-11-28 | 14.41 | $14.41 | — |
| 2022-11-25 | 14.41 | $14.41 | — |
| 2022-11-23 | 14.41 | $14.41 | — |
| 2022-11-22 | 14.41 | $14.41 | — |
| 2022-11-21 | 14.41 | $14.41 | — |
| 2022-11-18 | 14.41 | $14.41 | — |
| 2022-11-17 | 14.41 | $14.41 | — |
| 2022-11-16 | 14.41 | $14.41 | — |
| 2022-11-15 | 14.41 | $14.41 | — |
| 2022-11-14 | 14.41 | $14.41 | — |
| 2022-11-11 | 14.41 | $14.41 | — |
| 2022-11-10 | 14.41 | $14.41 | — |
| 2022-11-09 | 14.41 | $14.41 | — |
| 2022-11-08 | 14.41 | $14.41 | — |
| 2022-11-07 | 14.41 | $14.41 | — |
| 2022-11-04 | 14.41 | $14.41 | — |
| 2022-11-03 | 14.41 | $14.41 | — |
| 2022-11-02 | 14.41 | $14.41 | — |
| 2022-11-01 | 14.41 | $14.41 | — |
| 2022-10-31 | 14.41 | $14.41 | — |
| 2022-10-28 | 14.41 | $14.41 | — |
| 2022-10-27 | 14.41 | $14.41 | — |
| 2022-10-26 | 14.42 | $14.41 | — |
| 2022-10-25 | 14.42 | $14.41 | — |
| 2022-10-24 | 14.42 | $14.41 | — |
| 2022-10-21 | 14.42 | $14.41 | — |
| 2022-10-20 | 14.42 | $14.41 | — |
| 2022-10-19 | 14.42 | $14.41 | — |
| 2022-10-18 | 14.42 | $14.41 | — |
| 2022-10-17 | 14.42 | $14.41 | — |
| 2022-10-14 | 14.42 | $14.41 | — |
| 2022-10-13 | 14.42 | $14.41 | — |
| 2022-10-12 | 14.42 | $14.41 | — |
| 2022-10-11 | 14.42 | $14.41 | — |
| 2022-10-10 | 14.42 | $14.41 | — |
| 2022-10-07 | 14.42 | $14.41 | — |
| 2022-10-06 | 14.42 | $14.41 | — |
| 2022-10-05 | 14.42 | $14.41 | — |
| 2022-10-04 | 14.43 | $14.41 | — |
| 2022-10-03 | 14.43 | $14.41 | — |
| 2022-09-30 | 14.43 | $14.41 | — |
| 2022-09-29 | 14.43 | $14.41 | — |
| 2022-09-28 | 14.43 | $14.41 | — |
| 2022-09-27 | 14.43 | $14.41 | — |
| 2022-09-26 | 14.43 | $14.41 | — |
| 2022-09-23 | 14.43 | $14.41 | — |
| 2022-09-22 | 14.43 | $14.41 | — |
| 2022-09-21 | 14.44 | $14.41 | — |
| 2022-09-20 | 14.44 | $14.41 | — |
| 2022-09-19 | 14.44 | $14.41 | — |
| 2022-09-16 | 14.44 | $14.41 | — |
| 2022-09-15 | 14.44 | $14.41 | — |
| 2022-09-14 | 14.44 | $14.41 | — |
| 2022-09-13 | 14.44 | $14.41 | — |
| 2022-09-12 | 14.45 | $14.41 | — |
| 2022-09-09 | 14.45 | $14.41 | — |
| 2022-09-08 | 14.45 | $14.41 | — |
| 2022-09-07 | 14.45 | $14.41 | — |
| 2022-09-06 | 14.45 | $14.41 | — |
| 2022-09-02 | 14.45 | $14.41 | — |
| 2022-09-01 | 14.45 | $14.41 | — |
| 2022-08-31 | 14.46 | $14.41 | — |
| 2022-08-30 | 14.46 | $14.41 | — |
| 2022-08-29 | 14.46 | $14.41 | — |
| 2022-08-26 | 14.46 | $14.41 | — |
| 2022-08-25 | 14.46 | $14.41 | — |
| 2022-08-24 | 14.46 | $14.41 | — |
| 2022-08-23 | 14.46 | $14.41 | — |
| 2022-08-22 | 14.46 | $14.41 | — |
| 2022-08-19 | 14.46 | $14.41 | — |
| 2022-08-18 | 14.46 | $14.41 | — |
| 2022-08-17 | 14.46 | $14.41 | — |
| 2022-08-16 | 14.46 | $14.41 | — |
| 2022-08-15 | 14.46 | $14.41 | — |
| 2022-08-12 | 14.45 | $14.41 | — |
| 2022-08-11 | 14.45 | $14.41 | — |
| 2022-08-10 | 14.45 | $14.41 | — |
| 2022-08-09 | 14.44 | $14.41 | — |
| 2022-08-08 | 14.44 | $14.41 | — |
| 2022-08-05 | 14.43 | $14.41 | — |
| 2022-08-04 | 14.42 | $14.41 | — |
| 2022-08-03 | 14.42 | $14.41 | — |
| 2022-08-02 | 14.41 | $14.41 | — |
| 2022-08-01 | 14.40 | $14.41 | — |
| 2022-07-29 | 14.39 | $14.41 | — |
| 2022-07-28 | 14.38 | $14.41 | — |
| 2022-07-27 | 14.37 | $14.41 | — |
| 2022-07-26 | 14.35 | $14.41 | — |
| 2022-07-25 | 14.34 | $14.41 | — |
| 2022-07-22 | 14.33 | $14.41 | — |
| 2022-07-21 | 14.32 | $14.41 | — |
| 2022-07-20 | 14.30 | $14.41 | — |
| 2022-07-19 | 14.29 | $14.41 | — |
| 2022-07-18 | 14.28 | $14.41 | — |
| 2022-07-15 | 14.28 | $14.41 | — |
| 2022-07-14 | 14.27 | $14.41 | — |
| 2022-07-13 | 14.27 | $14.41 | — |
| 2022-07-12 | 14.28 | $14.41 | — |
| 2022-07-11 | 14.29 | $14.41 | — |
| 2022-07-08 | 14.31 | $14.41 | — |
| 2022-07-07 | 14.34 | $14.41 | — |
| 2022-07-06 | 14.39 | $14.41 | 100 |
| 2022-07-05 | 14.46 | $14.76 | — |
| 2022-07-01 | 14.43 | $14.76 | — |
| 2022-06-30 | 14.41 | $14.76 | 500 |
| 2022-06-29 | 14.39 | $14.80 | — |
| 2022-06-28 | 14.36 | $14.80 | — |
| 2022-06-27 | 14.34 | $14.80 | 500 |
| 2022-06-24 | 14.33 | $14.77 | — |
| 2022-06-23 | 14.33 | $14.77 | — |
| 2022-06-22 | 14.34 | $14.77 | — |
| 2022-06-21 | 14.38 | $14.77 | — |
| 2022-06-17 | 14.43 | $14.77 | — |
| 2022-06-16 | 14.51 | $14.77 | — |
| 2022-06-15 | 14.61 | $14.77 | — |
| 2022-06-14 | 14.76 | $14.77 | — |
| 2022-06-13 | 14.96 | $14.77 | — |
| 2022-06-10 | 15.21 | $14.77 | 400 |
| 2022-06-09 | 15.52 | $14.77 | — |
| 2022-06-08 | 15.92 | $14.77 | — |
| 2022-06-07 | 16.42 | $14.77 | 300 |
| 2022-06-06 | 17.03 | $17.09 | — |
| 2022-06-03 | 17.04 | $17.09 | — |
| 2022-06-02 | 17.05 | $17.09 | — |
| 2022-06-01 | 17.07 | $17.09 | — |
| 2022-05-31 | 17.10 | $17.09 | — |
| 2022-05-27 | 17.14 | $17.09 | — |
| 2022-05-26 | 17.19 | $17.09 | — |
| 2022-05-25 | 17.25 | $17.09 | — |
| 2022-05-24 | 17.33 | $17.09 | — |
| 2022-05-23 | 17.42 | $17.09 | — |
| 2022-05-20 | 17.54 | $17.09 | — |
| 2022-05-19 | 17.69 | $17.09 | — |
| 2022-05-18 | 17.86 | $17.09 | — |
| 2022-05-17 | 18.07 | $17.09 | — |
| 2022-05-16 | 18.33 | $17.09 | — |
| 2022-05-13 | 18.63 | $17.09 | — |
| 2022-05-12 | 18.99 | $19.21 | — |
| 2022-05-11 | 18.75 | $19.21 | — |
| 2022-05-10 | 18.45 | $19.21 | — |
| 2022-05-09 | 18.08 | $19.21 | — |
| 2022-05-06 | 17.62 | $19.21 | — |
| 2022-05-05 | 17.06 | $17.09 | — |
| 2022-05-04 | 17.04 | $17.09 | — |
| 2022-05-03 | 17.03 | $17.09 | — |
| 2022-05-02 | 17.01 | $17.09 | — |
| 2022-04-29 | 16.99 | $17.09 | — |
| 2022-04-28 | 16.97 | $17.09 | — |
| 2022-04-27 | 16.95 | $17.09 | — |
| 2022-04-26 | 16.93 | $17.09 | — |
| 2022-04-25 | 16.91 | $17.09 | — |
| 2022-04-22 | 16.88 | $17.09 | — |
| 2022-04-21 | 16.86 | $17.09 | — |
| 2022-04-20 | 16.83 | $17.09 | — |
| 2022-04-19 | 16.81 | $17.09 | — |
| 2022-04-18 | 16.79 | $17.09 | — |
| 2022-04-14 | 16.77 | $17.09 | — |
| 2022-04-13 | 16.75 | $17.09 | — |
| 2022-04-12 | 16.74 | $17.09 | — |
| 2022-04-11 | 16.74 | $17.09 | — |
| 2022-04-08 | 16.75 | $17.09 | — |
| 2022-04-07 | 16.76 | $17.09 | — |
| 2022-04-06 | 16.80 | $17.09 | — |
| 2022-04-05 | 16.85 | $17.09 | — |
| 2022-04-04 | 16.92 | $17.09 | — |
| 2022-04-01 | 17.02 | $17.09 | — |
| 2022-03-31 | 17.16 | $17.09 | — |
| 2022-03-30 | 17.33 | $17.09 | — |
| 2022-03-29 | 17.56 | $17.09 | — |
| 2022-03-28 | 17.85 | $17.09 | — |
| 2022-03-25 | 18.20 | $17.09 | — |
| 2022-03-24 | 18.65 | $17.09 | 100 |
| 2022-03-23 | 19.19 | $19.21 | — |
| 2022-03-22 | 19.18 | $19.21 | — |
| 2022-03-21 | 19.17 | $19.21 | — |
| 2022-03-18 | 19.16 | $19.21 | — |
| 2022-03-17 | 19.15 | $19.21 | — |
| 2022-03-16 | 19.14 | $19.21 | — |
| 2022-03-15 | 19.13 | $19.21 | — |
| 2022-03-14 | 19.11 | $19.21 | — |
| 2022-03-11 | 19.10 | $19.21 | — |
| 2022-03-10 | 19.09 | $19.21 | — |
| 2022-03-09 | 19.07 | $19.21 | — |
| 2022-03-08 | 19.06 | $19.21 | — |
| 2022-03-07 | 19.04 | $19.21 | — |
| 2022-03-04 | 19.03 | $19.21 | — |
| 2022-03-03 | 19.01 | $19.21 | — |
| 2022-03-02 | 19.00 | $19.21 | — |
| 2022-03-01 | 18.99 | $19.21 | — |
| 2022-02-28 | 18.99 | $19.21 | — |
| 2022-02-25 | 18.99 | $19.21 | — |
| 2022-02-24 | 18.99 | $19.21 | — |
| 2022-02-23 | 19.00 | $19.21 | — |
| 2022-02-22 | 19.03 | $19.21 | — |
| 2022-02-18 | 19.06 | $19.21 | — |
| 2022-02-17 | 19.11 | $19.21 | — |
| 2022-02-16 | 19.17 | $19.21 | — |
| 2022-02-15 | 19.26 | $19.21 | — |
| 2022-02-14 | 19.37 | $19.21 | — |
| 2022-02-11 | 19.51 | $19.21 | — |
| 2022-02-10 | 19.70 | $19.21 | — |
| 2022-02-09 | 19.92 | $19.21 | — |
| 2022-02-08 | 20.20 | $19.21 | 11600 |
| 2022-02-07 | 20.54 | $20.52 | — |
| 2022-02-04 | 20.54 | $20.52 | — |
| 2022-02-03 | 20.54 | $20.52 | — |
| 2022-02-02 | 20.54 | $20.52 | — |
| 2022-02-01 | 20.54 | $20.52 | — |
| 2022-01-31 | 20.55 | $20.52 | — |
| 2022-01-28 | 20.55 | $20.52 | — |
| 2022-01-27 | 20.55 | $20.52 | — |
| 2022-01-26 | 20.55 | $20.52 | — |
| 2022-01-25 | 20.55 | $20.52 | — |
| 2022-01-24 | 20.55 | $20.52 | — |
| 2022-01-21 | 20.55 | $20.52 | — |
| 2022-01-20 | 20.55 | $20.52 | — |
| 2022-01-19 | 20.55 | $20.52 | — |
| 2022-01-18 | 20.55 | $20.52 | — |
| 2022-01-14 | 20.55 | $20.52 | — |
| 2022-01-13 | 20.55 | $20.52 | — |
| 2022-01-12 | 20.55 | $20.52 | — |
| 2022-01-11 | 20.55 | $20.52 | — |
| 2022-01-10 | 20.55 | $20.52 | — |
| 2022-01-07 | 20.55 | $20.52 | — |
| 2022-01-06 | 20.55 | $20.52 | — |
| 2022-01-05 | 20.55 | $20.52 | — |
| 2022-01-04 | 20.55 | $20.52 | — |
| 2022-01-03 | 20.55 | $20.52 | — |
| 2021-12-31 | 20.55 | $20.52 | — |
| 2021-12-30 | 20.55 | $20.52 | — |
| 2021-12-29 | 20.54 | $20.52 | — |
| 2021-12-28 | 20.54 | $20.52 | — |
| 2021-12-27 | 20.54 | $20.52 | — |
| 2021-12-23 | 20.53 | $20.52 | — |
| 2021-12-22 | 20.53 | $20.52 | — |
| 2021-12-21 | 20.52 | $20.52 | — |
| 2021-12-20 | 20.52 | $20.52 | — |
| 2021-12-17 | 20.51 | $20.52 | — |
| 2021-12-16 | 20.50 | $20.52 | — |
| 2021-12-15 | 20.50 | $20.52 | — |
| 2021-12-14 | 20.49 | $20.52 | — |
| 2021-12-13 | 20.48 | $20.52 | — |
| 2021-12-10 | 20.47 | $20.52 | — |
| 2021-12-09 | 20.46 | $20.52 | — |
| 2021-12-08 | 20.46 | $20.52 | — |
| 2021-12-07 | 20.45 | $20.52 | — |
| 2021-12-06 | 20.44 | $20.52 | — |
| 2021-12-03 | 20.44 | $20.52 | — |
| 2021-12-02 | 20.44 | $20.52 | — |
| 2021-12-01 | 20.44 | $20.52 | — |
| 2021-11-30 | 20.44 | $20.52 | — |
| 2021-11-29 | 20.45 | $20.52 | — |
| 2021-11-26 | 20.47 | $20.52 | — |
| 2021-11-24 | 20.49 | $20.52 | — |
| 2021-11-23 | 20.53 | $20.52 | — |
| 2021-11-22 | 20.57 | $20.52 | — |
| 2021-11-19 | 20.63 | $20.52 | — |
| 2021-11-18 | 20.71 | $20.52 | 8400 |
| 2021-11-17 | 20.80 | $20.98 | — |
| 2021-11-16 | 20.78 | $20.98 | — |
| 2021-11-15 | 20.76 | $20.98 | — |
| 2021-11-12 | 20.74 | $20.98 | — |
| 2021-11-11 | 20.71 | $20.98 | — |
| 2021-11-10 | 20.69 | $20.98 | — |
| 2021-11-09 | 20.67 | $20.98 | — |
| 2021-11-08 | 20.65 | $20.98 | — |
| 2021-11-05 | 20.64 | $20.98 | — |
| 2021-11-04 | 20.63 | $20.98 | — |
| 2021-11-03 | 20.63 | $20.98 | — |
| 2021-11-02 | 20.63 | $20.98 | — |
| 2021-11-01 | 20.65 | $20.98 | — |
| 2021-10-29 | 20.69 | $20.98 | — |
| 2021-10-28 | 20.74 | $20.98 | — |
| 2021-10-27 | 20.81 | $20.98 | — |
| 2021-10-26 | 20.91 | $20.98 | — |
| 2021-10-25 | 21.05 | $20.98 | — |
| 2021-10-22 | 21.22 | $20.98 | — |
| 2021-10-21 | 21.44 | $20.98 | — |
| 2021-10-20 | 21.72 | $20.98 | — |
| 2021-10-19 | 22.07 | $20.98 | — |
| 2021-10-18 | 22.50 | $20.98 | 1000 |
| 2021-10-15 | 23.03 | $23.01 | — |
| 2021-10-14 | 23.03 | $23.01 | — |
| 2021-10-13 | 23.03 | $23.01 | — |
| 2021-10-12 | 23.03 | $23.01 | — |
| 2021-10-11 | 23.04 | $23.01 | — |
| 2021-10-08 | 23.04 | $23.01 | — |
| 2021-10-07 | 23.04 | $23.01 | — |
| 2021-10-06 | 23.04 | $23.01 | — |
| 2021-10-05 | 23.04 | $23.01 | — |
| 2021-10-04 | 23.05 | $23.01 | — |
| 2021-10-01 | 23.05 | $23.01 | 20000 |
| 2021-09-30 | 23.05 | $23.01 | — |
| 2021-09-29 | 23.05 | $23.01 | — |
| 2021-09-28 | 23.06 | $23.01 | — |
| 2021-09-27 | 23.06 | $23.01 | — |
| 2021-09-24 | 23.06 | $23.01 | — |
| 2021-09-23 | 23.07 | $23.01 | — |
| 2021-09-22 | 23.07 | $23.01 | — |
| 2021-09-21 | 23.07 | $23.01 | — |
| 2021-09-20 | 23.08 | $23.01 | — |
| 2021-09-17 | 23.08 | $23.01 | — |
| 2021-09-16 | 23.09 | $23.01 | — |
| 2021-09-15 | 23.09 | $23.01 | — |
| 2021-09-14 | 23.09 | $23.01 | — |
| 2021-09-13 | 23.10 | $23.01 | — |
| 2021-09-10 | 23.10 | $23.01 | — |
| 2021-09-09 | 23.11 | $23.01 | — |
| 2021-09-08 | 23.11 | $23.01 | — |
| 2021-09-07 | 23.11 | $23.01 | — |
| 2021-09-03 | 23.11 | $23.01 | — |
| 2021-09-02 | 23.12 | $23.01 | — |
| 2021-09-01 | 23.12 | $23.01 | — |
| 2021-08-31 | 23.12 | $23.01 | — |
| 2021-08-30 | 23.12 | $23.01 | — |
| 2021-08-27 | 23.12 | $23.01 | — |
| 2021-08-26 | 23.11 | $23.01 | — |
| 2021-08-25 | 23.11 | $23.01 | 800 |
| 2021-08-24 | 23.10 | $23.01 | — |
| 2021-08-23 | 23.09 | $23.01 | — |
| 2021-08-20 | 23.08 | $23.01 | — |
| 2021-08-19 | 23.07 | $23.01 | — |
| 2021-08-18 | 23.05 | $23.01 | — |
| 2021-08-17 | 23.02 | $23.01 | — |
| 2021-08-16 | 22.99 | $23.01 | — |
| 2021-08-13 | 22.96 | $23.01 | 27000 |
| 2021-08-12 | 22.92 | $23.01 | 15800 |
| 2021-08-11 | 22.86 | $23.01 | — |
| 2021-08-10 | 22.80 | $23.01 | 7500 |
| 2021-08-09 | 22.73 | $22.91 | — |
| 2021-08-06 | 22.68 | $22.91 | 16500 |
| 2021-08-05 | 22.62 | $22.91 | — |
| 2021-08-04 | 22.55 | $22.91 | — |
| 2021-08-03 | 22.48 | $22.91 | — |
| 2021-08-02 | 22.39 | $22.91 | — |
| 2021-07-30 | 22.29 | $22.91 | 500 |
| 2021-07-29 | 22.18 | $22.72 | — |
| 2021-07-28 | 22.11 | $22.72 | — |
| 2021-07-27 | 22.04 | $22.72 | — |
| 2021-07-26 | 21.97 | $22.72 | — |
| 2021-07-23 | 21.90 | $22.72 | — |
| 2021-07-22 | 21.83 | $22.72 | — |
| 2021-07-21 | 21.75 | $22.72 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.75
2026-07-17
Close Price
$24.22
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
44.06
Maximum
99.87
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.75 | $24.22 | 100 |
| 2026-07-16 | 44.75 | $24.22 | — |
| 2026-07-15 | 44.75 | $24.22 | 100 |
| 2026-07-14 | 44.75 | $24.22 | 100 |
| 2026-07-13 | 44.75 | $24.22 | 100 |
| 2026-07-10 | 44.75 | $24.22 | 100 |
| 2026-07-09 | 89.40 | $26.95 | 100 |
| 2026-07-08 | 89.40 | $26.95 | 100 |
| 2026-07-07 | 89.40 | $26.95 | — |
| 2026-07-06 | 89.40 | $26.95 | 100 |
| 2026-07-02 | 89.40 | $26.95 | 100 |
| 2026-07-01 | 89.40 | $26.95 | 100 |
| 2026-06-30 | 89.40 | $26.95 | 100 |
| 2026-06-29 | 89.40 | $26.95 | 125 |
| 2026-06-26 | 46.33 | $23.64 | 100 |
| 2026-06-25 | 46.33 | $23.64 | 100 |
| 2026-06-24 | 46.33 | $23.64 | 100 |
| 2026-06-23 | 46.33 | $23.64 | 100 |
| 2026-06-22 | 46.33 | $23.64 | 100 |
| 2026-06-18 | 46.33 | $23.64 | 100 |
| 2026-06-17 | 46.33 | $23.64 | 100 |
| 2026-06-16 | 46.33 | $23.64 | 100 |
| 2026-06-15 | 46.33 | $23.64 | 100 |
| 2026-06-12 | 46.33 | $23.64 | 100 |
| 2026-06-11 | 46.33 | $23.64 | 200 |
| 2026-06-10 | 61.88 | $24.00 | — |
| 2026-06-09 | 61.88 | $24.00 | — |
| 2026-06-08 | 61.88 | $24.00 | — |
| 2026-06-05 | 61.88 | $24.00 | 100 |
| 2026-06-04 | 61.88 | $24.00 | — |
| 2026-06-03 | 61.88 | $24.00 | 100 |
| 2026-06-02 | 61.88 | $24.00 | 100 |
| 2026-06-01 | 61.88 | $24.00 | 100 |
| 2026-05-29 | 61.88 | $24.00 | 100 |
| 2026-05-28 | 61.88 | $24.00 | 100 |
| 2026-05-27 | 61.88 | $24.00 | 100 |
| 2026-05-26 | 61.88 | $24.00 | 100 |
| 2026-05-22 | 61.88 | $24.00 | 100 |
| 2026-05-21 | 61.88 | $24.00 | 100 |
| 2026-05-20 | 61.88 | $24.00 | 100 |
| 2026-05-19 | 61.88 | $24.00 | 100 |
| 2026-05-18 | 61.88 | $24.00 | 100 |
| 2026-05-15 | 61.88 | $24.00 | 13200 |
| 2026-05-14 | 22.01 | $22.62 | 100 |
| 2026-05-13 | 22.01 | $22.62 | 100 |
| 2026-05-12 | 22.01 | $22.62 | 100 |
| 2026-05-11 | 22.01 | $22.62 | 100 |
| 2026-05-08 | 22.01 | $22.62 | 100 |
| 2026-05-07 | 22.01 | $22.62 | — |
| 2026-05-06 | 22.01 | $22.62 | 100 |
| 2026-05-05 | 22.01 | $22.62 | 9000 |
| 2026-05-04 | 19.16 | $22.55 | — |
| 2026-05-01 | 19.16 | $22.55 | 100 |
| 2026-04-30 | 19.16 | $22.55 | 100 |
| 2026-04-29 | 19.16 | $22.55 | 100 |
| 2026-04-28 | 19.16 | $22.55 | 100 |
| 2026-04-27 | 19.16 | $22.55 | 100 |
| 2026-04-24 | 19.16 | $22.55 | 100 |
| 2026-04-23 | 19.16 | $22.55 | 100 |
| 2026-04-22 | 19.16 | $22.55 | 100 |
| 2026-04-21 | 19.16 | $22.55 | 100 |
| 2026-04-20 | 19.16 | $22.55 | — |
| 2026-04-17 | 19.16 | $22.55 | 100 |
| 2026-04-16 | 19.16 | $22.55 | 100 |
| 2026-04-15 | 19.16 | $22.55 | 100 |
| 2026-04-14 | 19.16 | $22.55 | 100 |
| 2026-04-13 | 19.16 | $22.55 | 100 |
| 2026-04-10 | 19.16 | $22.55 | 100 |
| 2026-04-09 | 19.16 | $22.55 | 100 |
| 2026-04-08 | 19.16 | $22.55 | — |
| 2026-04-07 | 19.16 | $22.55 | 200 |
| 2026-04-06 | 21.36 | $23.10 | 200 |
| 2026-04-02 | 21.36 | $23.10 | 200 |
| 2026-04-01 | 21.36 | $23.10 | 200 |
| 2026-03-31 | 21.36 | $23.10 | 200 |
| 2026-03-30 | 21.36 | $23.10 | 200 |
| 2026-03-27 | 21.36 | $23.10 | 200 |
| 2026-03-26 | 21.36 | $23.10 | 200 |
| 2026-03-25 | 21.36 | $23.10 | 200 |
| 2026-03-24 | 21.36 | $23.10 | 400 |
| 2026-03-23 | 33.77 | $25.90 | 200 |
| 2026-03-20 | 33.77 | $25.90 | 200 |
| 2026-03-19 | 33.77 | $25.90 | — |
| 2026-03-18 | 33.77 | $25.90 | 200 |
| 2026-03-17 | 33.77 | $25.90 | 200 |
| 2026-03-16 | 33.77 | $25.90 | — |
| 2026-03-13 | 33.77 | $25.90 | 200 |
| 2026-03-12 | 33.77 | $25.90 | 200 |
| 2026-03-11 | 33.77 | $25.90 | 200 |
| 2026-03-10 | 33.77 | $25.90 | 200 |
| 2026-03-09 | 33.77 | $25.90 | 200 |
| 2026-03-06 | 49.40 | $28.58 | 200 |
| 2026-03-05 | 49.40 | $28.58 | 200 |
| 2026-03-04 | 49.40 | $28.58 | 200 |
| 2026-03-03 | 49.40 | $28.58 | 200 |
| 2026-03-02 | 49.40 | $28.58 | 200 |
| 2026-02-27 | 49.40 | $28.58 | 200 |
| 2026-02-26 | 49.40 | $28.58 | 200 |
| 2026-02-25 | 80.76 | $31.80 | 200 |
| 2026-02-24 | 80.76 | $31.80 | 200 |
| 2026-02-23 | 80.76 | $31.80 | 200 |
| 2026-02-20 | 80.76 | $31.80 | — |
| 2026-02-19 | 80.76 | $31.80 | — |
| 2026-02-18 | 80.76 | $31.80 | — |
| 2026-02-17 | 80.76 | $31.80 | — |
| 2026-02-13 | 80.76 | $31.80 | — |
| 2026-02-12 | 80.76 | $31.80 | — |
| 2026-02-11 | 80.76 | $31.80 | 100 |
| 2026-02-10 | 76.11 | $30.15 | 500 |
| 2026-02-09 | 65.90 | $28.00 | — |
| 2026-02-06 | 65.90 | $28.00 | — |
| 2026-02-05 | 65.90 | $28.00 | 100 |
| 2026-02-04 | 65.90 | $28.00 | 100 |
| 2026-02-03 | 65.90 | $28.00 | 400 |
| 2026-02-02 | 59.33 | $26.95 | 300 |
| 2026-01-30 | 68.94 | $27.75 | 600 |
| 2026-01-29 | 80.56 | $28.50 | 300 |
| 2026-01-28 | 73.71 | $27.28 | 2000 |
| 2026-01-27 | 73.12 | $27.20 | 2000 |
| 2026-01-26 | 73.12 | $27.20 | 2000 |
| 2026-01-23 | 73.12 | $27.20 | 2438 |
| 2026-01-22 | 80.90 | $27.60 | 8500 |
| 2026-01-21 | 87.06 | $27.88 | 2000 |
| 2026-01-20 | 85.61 | $27.49 | 2000 |
| 2026-01-16 | 88.51 | $27.61 | 3000 |
| 2026-01-15 | 83.64 | $26.50 | 2000 |
| 2026-01-14 | 83.64 | $26.50 | 8000 |
| 2026-01-13 | 83.64 | $26.50 | 2000 |
| 2026-01-12 | 76.26 | $25.55 | 2000 |
| 2026-01-09 | 76.26 | $25.55 | 2000 |
| 2026-01-08 | 76.26 | $25.55 | 2000 |
| 2026-01-07 | 76.26 | $25.55 | 2000 |
| 2026-01-06 | 52.25 | $24.25 | — |
| 2026-01-05 | 52.25 | $24.25 | 2000 |
| 2026-01-02 | 52.25 | $24.25 | 2000 |
| 2025-12-31 | 52.25 | $24.25 | 2000 |
| 2025-12-30 | 52.25 | $24.25 | 2000 |
| 2025-12-29 | 52.25 | $24.25 | 2000 |
| 2025-12-26 | 52.25 | $24.25 | 2000 |
| 2025-12-24 | 52.25 | $24.25 | — |
| 2025-12-23 | 52.25 | $24.25 | 2000 |
| 2025-12-22 | 52.25 | $24.25 | 2000 |
| 2025-12-19 | 52.25 | $24.25 | 2000 |
| 2025-12-18 | 52.25 | $24.25 | 2000 |
| 2025-12-17 | 52.25 | $24.25 | 2000 |
| 2025-12-16 | 43.17 | $23.85 | 2000 |
| 2025-12-15 | 43.17 | $23.85 | — |
| 2025-12-12 | 43.17 | $23.85 | — |
| 2025-12-11 | 43.17 | $23.85 | — |
| 2025-12-10 | 43.17 | $23.85 | 2000 |
| 2025-12-09 | 43.17 | $23.85 | — |
| 2025-12-08 | 43.17 | $23.85 | 2000 |
| 2025-12-05 | 0.00 | $22.55 | 2000 |
| 2025-12-04 | 0.00 | $22.55 | 2000 |
| 2025-12-03 | 0.00 | $22.55 | 2000 |
| 2025-12-02 | 0.00 | $22.55 | — |
| 2025-12-01 | 0.00 | $22.55 | 2000 |
| 2025-11-28 | 0.00 | $22.55 | 2000 |
| 2025-11-26 | 0.00 | $22.55 | 2000 |
| 2025-11-25 | 4.24 | $25.00 | — |
| 2025-11-24 | 4.24 | $25.00 | 2000 |
| 2025-11-21 | 4.24 | $25.00 | 2000 |
| 2025-11-20 | 4.24 | $25.00 | 2000 |
| 2025-11-19 | 4.24 | $25.00 | 2000 |
| 2025-11-18 | 4.24 | $25.00 | 2000 |
| 2025-11-17 | 4.24 | $25.00 | 2000 |
| 2025-11-14 | 4.24 | $25.00 | — |
| 2025-11-13 | 4.24 | $25.00 | — |
| 2025-11-12 | 4.24 | $25.00 | — |
| 2025-11-11 | 4.24 | $25.00 | — |
| 2025-11-10 | 4.24 | $25.00 | — |
| 2025-11-07 | 4.24 | $25.00 | — |
| 2025-11-06 | 4.24 | $25.00 | — |
| 2025-11-05 | 4.24 | $25.00 | — |
| 2025-11-04 | 4.24 | $25.00 | — |
| 2025-11-03 | 4.24 | $25.00 | — |
| 2025-10-31 | 4.24 | $25.00 | — |
| 2025-10-30 | 4.24 | $25.00 | — |
| 2025-10-29 | 4.24 | $25.00 | — |
| 2025-10-28 | 4.24 | $25.00 | — |
| 2025-10-27 | 4.24 | $25.00 | — |
| 2025-10-24 | 4.24 | $25.00 | — |
| 2025-10-23 | 4.24 | $25.00 | — |
| 2025-10-22 | 4.24 | $25.00 | — |
| 2025-10-21 | 4.24 | $25.00 | — |
| 2025-10-20 | 4.24 | $25.00 | — |
| 2025-10-17 | 4.24 | $25.00 | — |
| 2025-10-16 | 4.24 | $25.00 | — |
| 2025-10-15 | 4.24 | $25.00 | — |
| 2025-10-14 | 4.24 | $25.00 | — |
| 2025-10-13 | 4.24 | $25.00 | — |
| 2025-10-10 | 4.24 | $25.00 | — |
| 2025-10-09 | 4.24 | $25.00 | — |
| 2025-10-08 | 4.24 | $25.00 | — |
| 2025-10-07 | 4.24 | $25.00 | — |
| 2025-10-06 | 4.24 | $25.00 | — |
| 2025-10-03 | 4.24 | $25.00 | — |
| 2025-10-02 | 4.24 | $25.00 | — |
| 2025-10-01 | 4.24 | $25.00 | — |
| 2025-09-30 | 4.24 | $25.00 | — |
| 2025-09-29 | 4.24 | $25.00 | — |
| 2025-09-26 | 4.24 | $25.00 | — |
| 2025-09-25 | 4.24 | $25.00 | — |
| 2025-09-24 | 4.24 | $25.00 | — |
| 2025-09-23 | 4.24 | $25.00 | — |
| 2025-09-22 | 4.24 | $25.00 | — |
| 2025-09-19 | 4.24 | $25.00 | — |
| 2025-09-18 | 4.24 | $25.00 | — |
| 2025-09-17 | 4.24 | $25.00 | — |
| 2025-09-16 | 4.24 | $25.00 | — |
| 2025-09-15 | 4.24 | $25.00 | — |
| 2025-09-12 | 4.24 | $25.00 | — |
| 2025-09-11 | 4.24 | $25.00 | — |
| 2025-09-10 | 4.24 | $25.00 | — |
| 2025-09-09 | 4.24 | $25.00 | — |
| 2025-09-08 | 4.24 | $25.00 | — |
| 2025-09-05 | 4.24 | $25.00 | — |
| 2025-09-04 | 4.24 | $25.00 | — |
| 2025-09-03 | 4.24 | $25.00 | — |
| 2025-09-02 | 4.24 | $25.00 | — |
| 2025-08-29 | 4.24 | $25.00 | — |
| 2025-08-28 | 4.24 | $25.00 | — |
| 2025-08-27 | 4.24 | $25.00 | — |
| 2025-08-26 | 4.24 | $25.00 | — |
| 2025-08-25 | 4.24 | $25.00 | — |
| 2025-08-22 | 4.24 | $25.00 | — |
| 2025-08-21 | 4.24 | $25.00 | — |
| 2025-08-20 | 4.24 | $25.00 | — |
| 2025-08-19 | 4.24 | $25.00 | — |
| 2025-08-18 | 4.24 | $25.00 | — |
| 2025-08-15 | 4.24 | $25.00 | — |
| 2025-08-14 | 4.24 | $25.00 | — |
| 2025-08-13 | 4.24 | $25.00 | — |
| 2025-08-12 | 4.24 | $25.00 | — |
| 2025-08-11 | 4.24 | $25.00 | — |
| 2025-08-08 | 4.24 | $25.00 | — |
| 2025-08-07 | 4.24 | $25.00 | — |
| 2025-08-06 | 4.24 | $25.00 | — |
| 2025-08-05 | 4.24 | $25.00 | — |
| 2025-08-04 | 4.24 | $25.00 | — |
| 2025-08-01 | 4.24 | $25.00 | — |
| 2025-07-31 | 4.24 | $25.00 | — |
| 2025-07-30 | 4.24 | $25.00 | — |
| 2025-07-29 | 4.24 | $25.00 | 500 |
| 2025-07-28 | 4.24 | $25.00 | — |
| 2025-07-25 | 4.24 | $25.00 | — |
| 2025-07-24 | 4.24 | $25.00 | — |
| 2025-07-23 | 4.24 | $25.00 | — |
| 2025-07-22 | 4.24 | $25.00 | 2000 |
| 2025-07-21 | 29.34 | $25.10 | — |
| 2025-07-18 | 29.34 | $25.10 | — |
| 2025-07-17 | 29.34 | $25.10 | — |
| 2025-07-16 | 29.34 | $25.10 | — |
| 2025-07-15 | 29.34 | $25.10 | — |
| 2025-07-14 | 29.34 | $25.10 | — |
| 2025-07-11 | 29.34 | $25.10 | — |
| 2025-07-10 | 29.34 | $25.10 | — |
| 2025-07-09 | 29.34 | $25.10 | — |
| 2025-07-08 | 29.34 | $25.10 | — |
| 2025-07-07 | 29.34 | $25.10 | — |
| 2025-07-03 | 29.34 | $25.10 | — |
| 2025-07-02 | 29.34 | $25.10 | — |
| 2025-07-01 | 29.34 | $25.10 | — |
| 2025-06-30 | 29.34 | $25.10 | — |
| 2025-06-27 | 29.34 | $25.10 | — |
| 2025-06-26 | 29.34 | $25.10 | — |
| 2025-06-25 | 29.34 | $25.10 | — |
| 2025-06-24 | 29.34 | $25.10 | — |
| 2025-06-23 | 29.34 | $25.10 | — |
| 2025-06-20 | 29.34 | $25.10 | — |
| 2025-06-18 | 29.34 | $25.10 | — |
| 2025-06-17 | 29.34 | $25.10 | — |
| 2025-06-16 | 29.34 | $25.10 | — |
| 2025-06-13 | 29.34 | $25.10 | — |
| 2025-06-12 | 29.34 | $25.10 | — |
| 2025-06-11 | 29.34 | $25.10 | — |
| 2025-06-10 | 29.34 | $25.10 | — |
| 2025-06-09 | 29.34 | $25.10 | — |
| 2025-06-06 | 29.34 | $25.10 | — |
| 2025-06-05 | 29.34 | $25.10 | — |
| 2025-06-04 | 29.34 | $25.10 | — |
| 2025-06-03 | 29.34 | $25.10 | — |
| 2025-06-02 | 29.34 | $25.10 | — |
| 2025-05-30 | 29.34 | $25.10 | — |
| 2025-05-29 | 29.34 | $25.10 | — |
| 2025-05-28 | 29.34 | $25.10 | — |
| 2025-05-27 | 29.34 | $25.10 | — |
| 2025-05-23 | 29.34 | $25.10 | — |
| 2025-05-22 | 29.34 | $25.10 | — |
| 2025-05-21 | 29.34 | $25.10 | — |
| 2025-05-20 | 29.34 | $25.10 | — |
| 2025-05-19 | 29.34 | $25.10 | — |
| 2025-05-16 | 29.34 | $25.10 | — |
| 2025-05-15 | 29.34 | $25.10 | — |
| 2025-05-14 | 29.34 | $25.10 | — |
| 2025-05-13 | 29.34 | $25.10 | — |
| 2025-05-12 | 29.34 | $25.10 | — |
| 2025-05-09 | 29.34 | $25.10 | — |
| 2025-05-08 | 29.34 | $25.10 | — |
| 2025-05-07 | 29.34 | $25.10 | — |
| 2025-05-06 | 29.34 | $25.10 | — |
| 2025-05-05 | 29.34 | $25.10 | — |
| 2025-05-02 | 29.34 | $25.10 | — |
| 2025-05-01 | 29.34 | $25.10 | — |
| 2025-04-30 | 29.34 | $25.10 | — |
| 2025-04-29 | 29.34 | $25.10 | — |
| 2025-04-28 | 29.34 | $25.10 | — |
| 2025-04-25 | 29.34 | $25.10 | — |
| 2025-04-24 | 29.34 | $25.10 | — |
| 2025-04-23 | 29.34 | $25.10 | — |
| 2025-04-22 | 29.34 | $25.10 | — |
| 2025-04-21 | 29.34 | $25.10 | — |
| 2025-04-17 | 29.34 | $25.10 | — |
| 2025-04-16 | 29.34 | $25.10 | — |
| 2025-04-15 | 29.34 | $25.10 | — |
| 2025-04-14 | 29.34 | $25.10 | — |
| 2025-04-11 | 29.34 | $25.10 | — |
| 2025-04-10 | 29.34 | $25.10 | — |
| 2025-04-09 | 29.34 | $25.10 | — |
| 2025-04-08 | 29.34 | $25.10 | — |
| 2025-04-07 | 29.34 | $25.10 | 337 |
| 2025-04-04 | 52.65 | $25.40 | — |
| 2025-04-03 | 52.65 | $25.40 | — |
| 2025-04-02 | 52.65 | $25.40 | — |
| 2025-04-01 | 52.65 | $25.40 | — |
| 2025-03-31 | 52.65 | $25.40 | — |
| 2025-03-28 | 52.65 | $25.40 | — |
| 2025-03-27 | 52.65 | $25.40 | — |
| 2025-03-26 | 52.65 | $25.40 | — |
| 2025-03-25 | 52.65 | $25.40 | — |
| 2025-03-24 | 52.65 | $25.40 | — |
| 2025-03-21 | 52.65 | $25.40 | — |
| 2025-03-20 | 52.65 | $25.40 | — |
| 2025-03-19 | 52.65 | $25.40 | — |
| 2025-03-18 | 52.65 | $25.40 | — |
| 2025-03-17 | 52.65 | $25.40 | — |
| 2025-03-14 | 52.65 | $25.40 | — |
| 2025-03-13 | 52.65 | $25.40 | — |
| 2025-03-12 | 52.65 | $25.40 | — |
| 2025-03-11 | 52.65 | $25.40 | — |
| 2025-03-10 | 52.65 | $25.40 | — |
| 2025-03-07 | 52.65 | $25.40 | — |
| 2025-03-06 | 52.65 | $25.40 | — |
| 2025-03-05 | 52.65 | $25.40 | — |
| 2025-03-04 | 52.65 | $25.40 | — |
| 2025-03-03 | 52.65 | $25.40 | — |
| 2025-02-28 | 52.65 | $25.40 | — |
| 2025-02-27 | 52.65 | $25.40 | — |
| 2025-02-26 | 52.65 | $25.40 | — |
| 2025-02-25 | 52.65 | $25.40 | — |
| 2025-02-24 | 52.65 | $25.40 | — |
| 2025-02-21 | 52.65 | $25.40 | — |
| 2025-02-20 | 52.65 | $25.40 | — |
| 2025-02-19 | 52.65 | $25.40 | — |
| 2025-02-18 | 52.65 | $25.40 | — |
| 2025-02-14 | 52.65 | $25.40 | — |
| 2025-02-13 | 52.65 | $25.40 | — |
| 2025-02-12 | 52.65 | $25.40 | — |
| 2025-02-11 | 52.65 | $25.40 | — |
| 2025-02-10 | 52.65 | $25.40 | — |
| 2025-02-07 | 52.65 | $25.40 | 300 |
| 2025-02-06 | 12.43 | $24.05 | — |
| 2025-02-05 | 12.43 | $24.05 | — |
| 2025-02-04 | 12.43 | $24.05 | — |
| 2025-02-03 | 12.43 | $24.05 | — |
| 2025-01-31 | 12.43 | $24.05 | — |
| 2025-01-30 | 12.43 | $24.05 | — |
| 2025-01-29 | 12.43 | $24.05 | 300 |
| 2025-01-28 | 86.71 | $26.00 | — |
| 2025-01-27 | 86.71 | $26.00 | — |
| 2025-01-24 | 86.71 | $26.00 | — |
| 2025-01-23 | 86.71 | $26.00 | — |
| 2025-01-22 | 86.71 | $26.00 | — |
| 2025-01-21 | 86.71 | $26.00 | — |
| 2025-01-17 | 86.71 | $26.00 | — |
| 2025-01-16 | 86.71 | $26.00 | — |
| 2025-01-15 | 86.71 | $26.00 | — |
| 2025-01-14 | 86.71 | $26.00 | — |
| 2025-01-13 | 86.71 | $26.00 | — |
| 2025-01-10 | 86.71 | $26.00 | — |
| 2025-01-08 | 86.71 | $26.00 | — |
| 2025-01-07 | 86.71 | $26.00 | — |
| 2025-01-06 | 86.71 | $26.00 | — |
| 2025-01-03 | 86.71 | $26.00 | — |
| 2025-01-02 | 86.71 | $26.00 | — |
| 2024-12-31 | 86.71 | $26.00 | — |
| 2024-12-30 | 86.71 | $26.00 | — |
| 2024-12-27 | 86.71 | $26.00 | — |
| 2024-12-26 | 86.71 | $26.00 | — |
| 2024-12-24 | 86.71 | $26.00 | — |
| 2024-12-23 | 86.71 | $26.00 | — |
| 2024-12-20 | 86.71 | $26.00 | — |
| 2024-12-19 | 86.71 | $26.00 | — |
| 2024-12-18 | 86.71 | $26.00 | — |
| 2024-12-17 | 86.71 | $26.00 | — |
| 2024-12-16 | 86.71 | $26.00 | — |
| 2024-12-13 | 86.71 | $26.00 | — |
| 2024-12-12 | 86.71 | $26.00 | — |
| 2024-12-11 | 86.71 | $26.00 | — |
| 2024-12-10 | 86.71 | $26.00 | — |
| 2024-12-09 | 86.71 | $26.00 | — |
| 2024-12-06 | 86.71 | $26.00 | — |
| 2024-12-05 | 86.71 | $26.00 | — |
| 2024-12-04 | 86.71 | $26.00 | — |
| 2024-12-03 | 86.71 | $26.00 | — |
| 2024-12-02 | 86.71 | $26.00 | — |
| 2024-11-29 | 86.71 | $26.00 | — |
| 2024-11-27 | 86.71 | $26.00 | 134 |
| 2024-11-26 | 0.63 | $23.80 | — |
| 2024-11-25 | 0.63 | $23.80 | — |
| 2024-11-22 | 0.63 | $23.80 | — |
| 2024-11-21 | 0.63 | $23.80 | — |
| 2024-11-20 | 0.63 | $23.80 | — |
| 2024-11-19 | 0.63 | $23.80 | 930 |
| 2024-11-18 | 24.06 | $24.25 | — |
| 2024-11-15 | 24.06 | $24.25 | — |
| 2024-11-14 | 24.06 | $24.25 | — |
| 2024-11-13 | 24.06 | $24.25 | — |
| 2024-11-12 | 24.06 | $24.25 | — |
| 2024-11-11 | 24.06 | $24.25 | — |
| 2024-11-08 | 24.06 | $24.25 | — |
| 2024-11-07 | 24.06 | $24.25 | — |
| 2024-11-06 | 24.06 | $24.25 | — |
| 2024-11-05 | 24.06 | $24.25 | — |
| 2024-11-04 | 24.06 | $24.25 | — |
| 2024-11-01 | 24.06 | $24.25 | — |
| 2024-10-31 | 24.06 | $24.25 | — |
| 2024-10-30 | 24.06 | $24.25 | — |
| 2024-10-29 | 24.06 | $24.25 | — |
| 2024-10-28 | 24.06 | $24.25 | — |
| 2024-10-25 | 24.06 | $24.25 | — |
| 2024-10-24 | 24.06 | $24.25 | — |
| 2024-10-23 | 24.06 | $24.25 | — |
| 2024-10-22 | 24.06 | $24.25 | — |
| 2024-10-21 | 24.06 | $24.25 | — |
| 2024-10-18 | 24.06 | $24.25 | — |
| 2024-10-17 | 24.06 | $24.25 | — |
| 2024-10-16 | 24.06 | $24.25 | — |
| 2024-10-15 | 24.06 | $24.25 | — |
| 2024-10-14 | 24.06 | $24.25 | — |
| 2024-10-11 | 24.06 | $24.25 | — |
| 2024-10-10 | 24.06 | $24.25 | — |
| 2024-10-09 | 24.06 | $24.25 | — |
| 2024-10-08 | 24.06 | $24.25 | — |
| 2024-10-07 | 24.06 | $24.25 | — |
| 2024-10-04 | 24.06 | $24.25 | — |
| 2024-10-03 | 24.06 | $24.25 | — |
| 2024-10-02 | 24.06 | $24.25 | — |
| 2024-10-01 | 24.06 | $24.25 | — |
| 2024-09-30 | 24.06 | $24.25 | — |
| 2024-09-27 | 24.06 | $24.25 | — |
| 2024-09-26 | 24.06 | $24.25 | — |
| 2024-09-25 | 24.06 | $24.25 | — |
| 2024-09-24 | 24.06 | $24.25 | — |
| 2024-09-23 | 24.06 | $24.25 | — |
| 2024-09-20 | 24.06 | $24.25 | — |
| 2024-09-19 | 24.06 | $24.25 | — |
| 2024-09-18 | 24.06 | $24.25 | — |
| 2024-09-17 | 24.06 | $24.25 | — |
| 2024-09-16 | 24.06 | $24.25 | — |
| 2024-09-13 | 24.06 | $24.25 | — |
| 2024-09-12 | 24.06 | $24.25 | — |
| 2024-09-11 | 24.06 | $24.25 | — |
| 2024-09-10 | 24.06 | $24.25 | — |
| 2024-09-09 | 24.06 | $24.25 | — |
| 2024-09-06 | 24.06 | $24.25 | — |
| 2024-09-05 | 24.06 | $24.25 | — |
| 2024-09-04 | 24.06 | $24.25 | — |
| 2024-09-03 | 24.06 | $24.25 | — |
| 2024-08-30 | 24.06 | $24.25 | — |
| 2024-08-29 | 24.06 | $24.25 | — |
| 2024-08-28 | 24.06 | $24.25 | — |
| 2024-08-27 | 24.06 | $24.25 | — |
| 2024-08-26 | 24.06 | $24.25 | — |
| 2024-08-23 | 24.06 | $24.25 | — |
| 2024-08-22 | 24.06 | $24.25 | — |
| 2024-08-21 | 24.06 | $24.25 | — |
| 2024-08-20 | 24.06 | $24.25 | — |
| 2024-08-19 | 24.06 | $24.25 | — |
| 2024-08-16 | 24.06 | $24.25 | — |
| 2024-08-15 | 24.06 | $24.25 | — |
| 2024-08-14 | 24.06 | $24.25 | — |
| 2024-08-13 | 24.06 | $24.25 | — |
| 2024-08-12 | 24.06 | $24.25 | — |
| 2024-08-09 | 24.06 | $24.25 | — |
| 2024-08-08 | 24.06 | $24.25 | 100 |
| 2024-08-07 | 59.92 | $24.54 | — |
| 2024-08-06 | 59.92 | $24.54 | — |
| 2024-08-05 | 59.92 | $24.54 | — |
| 2024-08-02 | 59.92 | $24.54 | — |
| 2024-08-01 | 59.92 | $24.54 | — |
| 2024-07-31 | 59.92 | $24.54 | — |
| 2024-07-30 | 59.92 | $24.54 | — |
| 2024-07-29 | 59.92 | $24.54 | — |
| 2024-07-26 | 59.92 | $24.54 | — |
| 2024-07-25 | 59.92 | $24.54 | — |
| 2024-07-24 | 59.92 | $24.54 | — |
| 2024-07-23 | 59.92 | $24.54 | — |
| 2024-07-22 | 59.92 | $24.54 | — |
| 2024-07-19 | 59.92 | $24.54 | — |
| 2024-07-18 | 59.92 | $24.54 | — |
| 2024-07-17 | 59.92 | $24.54 | — |
| 2024-07-16 | 59.92 | $24.54 | — |
| 2024-07-15 | 59.92 | $24.54 | — |
| 2024-07-12 | 59.92 | $24.54 | — |
| 2024-07-11 | 59.92 | $24.54 | — |
| 2024-07-10 | 59.92 | $24.54 | — |
| 2024-07-09 | 59.92 | $24.54 | — |
| 2024-07-08 | 59.92 | $24.54 | — |
| 2024-07-05 | 59.92 | $24.54 | — |
| 2024-07-03 | 59.92 | $24.54 | — |
| 2024-07-02 | 59.92 | $24.54 | — |
| 2024-07-01 | 59.92 | $24.54 | — |
| 2024-06-28 | 59.92 | $24.54 | — |
| 2024-06-27 | 59.92 | $24.54 | — |
| 2024-06-26 | 59.92 | $24.54 | — |
| 2024-06-25 | 59.92 | $24.54 | 500 |
| 2024-06-24 | 97.88 | $24.91 | — |
| 2024-06-21 | 97.88 | $24.91 | — |
| 2024-06-20 | 97.88 | $24.91 | — |
| 2024-06-18 | 97.88 | $24.91 | — |
| 2024-06-17 | 97.88 | $24.91 | — |
| 2024-06-14 | 97.88 | $24.91 | — |
| 2024-06-13 | 97.88 | $24.91 | — |
| 2024-06-12 | 97.88 | $24.91 | — |
| 2024-06-11 | 97.88 | $24.91 | — |
| 2024-06-10 | 97.88 | $24.91 | — |
| 2024-06-07 | 97.88 | $24.91 | — |
| 2024-06-06 | 97.88 | $24.91 | — |
| 2024-06-05 | 97.88 | $24.91 | — |
| 2024-06-04 | 97.88 | $24.91 | — |
| 2024-06-03 | 97.88 | $24.91 | — |
| 2024-05-31 | 97.88 | $24.91 | — |
| 2024-05-30 | 97.88 | $24.91 | — |
| 2024-05-29 | 97.88 | $24.91 | — |
| 2024-05-28 | 97.88 | $24.91 | 100 |
| 2024-05-24 | 97.88 | $24.91 | — |
| 2024-05-23 | 97.88 | $24.91 | — |
| 2024-05-22 | 97.88 | $24.91 | — |
| 2024-05-21 | 97.88 | $24.91 | — |
| 2024-05-20 | 97.88 | $24.91 | — |
| 2024-05-17 | 97.88 | $24.91 | — |
| 2024-05-16 | 97.88 | $24.91 | — |
| 2024-05-15 | 97.88 | $24.91 | 100 |
| 2024-05-14 | 99.59 | $24.95 | 300 |
| 2024-05-13 | 97.28 | $22.90 | — |
| 2024-05-10 | 97.28 | $22.90 | — |
| 2024-05-09 | 97.28 | $22.90 | — |
| 2024-05-08 | 97.28 | $22.90 | — |
| 2024-05-07 | 97.28 | $22.90 | — |
| 2024-05-06 | 97.28 | $22.90 | — |
| 2024-05-03 | 97.28 | $22.90 | — |
| 2024-05-02 | 97.28 | $22.90 | — |
| 2024-05-01 | 97.28 | $22.90 | — |
| 2024-04-30 | 97.28 | $22.90 | — |
| 2024-04-29 | 97.28 | $22.90 | — |
| 2024-04-26 | 97.28 | $22.90 | — |
| 2024-04-25 | 97.28 | $22.90 | — |
| 2024-04-24 | 97.28 | $22.90 | — |
| 2024-04-23 | 97.28 | $22.90 | — |
| 2024-04-22 | 97.28 | $22.90 | — |
| 2024-04-19 | 97.28 | $22.90 | — |
| 2024-04-18 | 97.28 | $22.90 | — |
| 2024-04-17 | 97.28 | $22.90 | — |
| 2024-04-16 | 97.28 | $22.90 | — |
| 2024-04-15 | 97.28 | $22.90 | — |
| 2024-04-12 | 97.28 | $22.90 | — |
| 2024-04-11 | 97.28 | $22.90 | — |
| 2024-04-10 | 97.28 | $22.90 | — |
| 2024-04-09 | 97.28 | $22.90 | — |
| 2024-04-08 | 97.28 | $22.90 | — |
| 2024-04-05 | 97.28 | $22.90 | — |
| 2024-04-04 | 97.28 | $22.90 | — |
| 2024-04-03 | 97.28 | $22.90 | — |
| 2024-04-02 | 97.28 | $22.90 | — |
| 2024-04-01 | 97.28 | $22.90 | — |
| 2024-03-28 | 97.28 | $22.90 | — |
| 2024-03-27 | 97.28 | $22.90 | — |
| 2024-03-26 | 97.28 | $22.90 | — |
| 2024-03-25 | 97.28 | $22.90 | — |
| 2024-03-22 | 97.28 | $22.90 | — |
| 2024-03-21 | 97.28 | $22.90 | — |
| 2024-03-20 | 97.28 | $22.90 | — |
| 2024-03-19 | 97.28 | $22.90 | — |
| 2024-03-18 | 97.28 | $22.90 | — |
| 2024-03-15 | 97.28 | $22.90 | — |
| 2024-03-14 | 97.28 | $22.90 | 100 |
| 2024-03-13 | 55.66 | $19.96 | — |
| 2024-03-12 | 55.66 | $19.96 | — |
| 2024-03-11 | 55.66 | $19.96 | — |
| 2024-03-08 | 55.66 | $19.96 | — |
| 2024-03-07 | 55.66 | $19.96 | — |
| 2024-03-06 | 55.66 | $19.96 | — |
| 2024-03-05 | 55.66 | $19.96 | — |
| 2024-03-04 | 55.66 | $19.96 | — |
| 2024-03-01 | 55.66 | $19.96 | — |
| 2024-02-29 | 55.66 | $19.96 | — |
| 2024-02-28 | 55.66 | $19.96 | — |
| 2024-02-27 | 55.66 | $19.96 | — |
| 2024-02-26 | 55.66 | $19.96 | — |
| 2024-02-23 | 55.66 | $19.96 | — |
| 2024-02-22 | 55.66 | $19.96 | — |
| 2024-02-21 | 55.66 | $19.96 | — |
| 2024-02-20 | 55.66 | $19.96 | — |
| 2024-02-16 | 55.66 | $19.96 | — |
| 2024-02-15 | 55.66 | $19.96 | — |
| 2024-02-14 | 55.66 | $19.96 | — |
| 2024-02-13 | 55.66 | $19.96 | — |
| 2024-02-12 | 55.66 | $19.96 | — |
| 2024-02-09 | 55.66 | $19.96 | — |
| 2024-02-08 | 55.66 | $19.96 | — |
| 2024-02-07 | 55.66 | $19.96 | — |
| 2024-02-06 | 55.66 | $19.96 | — |
| 2024-02-05 | 55.66 | $19.96 | — |
| 2024-02-02 | 55.66 | $19.96 | — |
| 2024-02-01 | 55.66 | $19.96 | — |
| 2024-01-31 | 55.66 | $19.96 | — |
| 2024-01-30 | 55.66 | $19.96 | — |
| 2024-01-29 | 55.66 | $19.96 | — |
| 2024-01-26 | 55.66 | $19.96 | — |
| 2024-01-25 | 55.66 | $19.96 | — |
| 2024-01-24 | 55.66 | $19.96 | — |
| 2024-01-23 | 55.66 | $19.96 | — |
| 2024-01-22 | 55.66 | $19.96 | — |
| 2024-01-19 | 55.66 | $19.96 | — |
| 2024-01-18 | 55.66 | $19.96 | — |
| 2024-01-17 | 55.66 | $19.96 | — |
| 2024-01-16 | 55.66 | $19.96 | — |
| 2024-01-12 | 55.66 | $19.96 | — |
| 2024-01-11 | 55.66 | $19.96 | — |
| 2024-01-10 | 55.66 | $19.96 | — |
| 2024-01-09 | 55.66 | $19.96 | — |
| 2024-01-08 | 55.66 | $19.96 | — |
| 2024-01-05 | 55.66 | $19.96 | — |
| 2024-01-04 | 55.66 | $19.96 | — |
| 2024-01-03 | 55.66 | $19.96 | — |
| 2024-01-02 | 55.66 | $19.96 | — |
| 2023-12-29 | 55.66 | $19.96 | — |
| 2023-12-28 | 55.66 | $19.96 | — |
| 2023-12-27 | 55.66 | $19.96 | 100 |
| 2023-12-26 | 0.93 | $18.35 | — |
| 2023-12-22 | 0.93 | $18.35 | — |
| 2023-12-21 | 0.93 | $18.35 | — |
| 2023-12-20 | 0.93 | $18.35 | — |
| 2023-12-19 | 0.93 | $18.35 | — |
| 2023-12-18 | 0.93 | $18.35 | — |
| 2023-12-15 | 0.93 | $18.35 | — |
| 2023-12-14 | 0.93 | $18.35 | — |
| 2023-12-13 | 0.93 | $18.35 | 300 |
| 2023-12-12 | 99.38 | $20.40 | — |
| 2023-12-11 | 99.38 | $20.40 | — |
| 2023-12-08 | 99.38 | $20.40 | — |
| 2023-12-07 | 99.38 | $20.40 | — |
| 2023-12-06 | 99.38 | $20.40 | — |
| 2023-12-05 | 99.38 | $20.40 | — |
| 2023-12-04 | 99.38 | $20.40 | — |
| 2023-12-01 | 99.38 | $20.40 | — |
| 2023-11-30 | 99.38 | $20.40 | — |
| 2023-11-29 | 99.38 | $20.40 | — |
| 2023-11-28 | 99.38 | $20.40 | — |
| 2023-11-27 | 99.38 | $20.40 | — |
| 2023-11-24 | 99.38 | $20.40 | — |
| 2023-11-22 | 99.38 | $20.40 | — |
| 2023-11-21 | 99.38 | $20.40 | — |
| 2023-11-20 | 99.38 | $20.40 | — |
| 2023-11-17 | 99.38 | $20.40 | — |
| 2023-11-16 | 99.38 | $20.40 | — |
| 2023-11-15 | 99.38 | $20.40 | — |
| 2023-11-14 | 99.38 | $20.40 | — |
| 2023-11-13 | 99.38 | $20.40 | — |
| 2023-11-10 | 99.38 | $20.40 | — |
| 2023-11-09 | 99.38 | $20.40 | — |
| 2023-11-08 | 99.38 | $20.40 | — |
| 2023-11-07 | 99.38 | $20.40 | — |
| 2023-11-06 | 99.38 | $20.40 | — |
| 2023-11-03 | 99.38 | $20.40 | — |
| 2023-11-02 | 99.38 | $20.40 | — |
| 2023-11-01 | 99.38 | $20.40 | — |
| 2023-10-31 | 99.38 | $20.40 | — |
| 2023-10-30 | 99.38 | $20.40 | — |
| 2023-10-27 | 99.38 | $20.40 | — |
| 2023-10-26 | 99.38 | $20.40 | — |
| 2023-10-25 | 99.38 | $20.40 | — |
| 2023-10-24 | 99.38 | $20.40 | — |
| 2023-10-23 | 99.38 | $20.40 | — |
| 2023-10-20 | 99.38 | $20.40 | — |
| 2023-10-19 | 99.38 | $20.40 | — |
| 2023-10-18 | 99.38 | $20.40 | — |
| 2023-10-17 | 99.38 | $20.40 | — |
| 2023-10-16 | 99.38 | $20.40 | — |
| 2023-10-13 | 99.38 | $20.40 | — |
| 2023-10-12 | 99.38 | $20.40 | — |
| 2023-10-11 | 99.38 | $20.40 | — |
| 2023-10-10 | 99.38 | $20.40 | — |
| 2023-10-09 | 99.38 | $20.40 | — |
| 2023-10-06 | 99.38 | $20.40 | — |
| 2023-10-05 | 99.38 | $20.40 | — |
| 2023-10-04 | 99.38 | $20.40 | — |
| 2023-10-03 | 99.38 | $20.40 | — |
| 2023-10-02 | 99.38 | $20.40 | — |
| 2023-09-29 | 99.38 | $20.40 | — |
| 2023-09-28 | 99.38 | $20.40 | — |
| 2023-09-27 | 99.38 | $20.40 | — |
| 2023-09-26 | 99.38 | $20.40 | — |
| 2023-09-25 | 99.38 | $20.40 | — |
| 2023-09-22 | 99.38 | $20.40 | — |
| 2023-09-21 | 99.38 | $20.40 | — |
| 2023-09-20 | 99.38 | $20.40 | — |
| 2023-09-19 | 99.38 | $20.40 | — |
| 2023-09-18 | 99.38 | $20.40 | — |
| 2023-09-15 | 99.38 | $20.40 | — |
| 2023-09-14 | 99.38 | $20.40 | — |
| 2023-09-13 | 99.38 | $20.40 | — |
| 2023-09-12 | 99.38 | $20.40 | — |
| 2023-09-11 | 99.38 | $20.40 | — |
| 2023-09-08 | 99.38 | $20.40 | — |
| 2023-09-07 | 99.38 | $20.40 | — |
| 2023-09-06 | 99.38 | $20.40 | — |
| 2023-09-05 | 99.38 | $20.40 | — |
| 2023-09-01 | 99.38 | $20.40 | — |
| 2023-08-31 | 99.38 | $20.40 | — |
| 2023-08-30 | 99.38 | $20.40 | — |
| 2023-08-29 | 99.38 | $20.40 | — |
| 2023-08-28 | 99.38 | $20.40 | — |
| 2023-08-25 | 99.38 | $20.40 | — |
| 2023-08-24 | 99.38 | $20.40 | — |
| 2023-08-23 | 99.38 | $20.40 | — |
| 2023-08-22 | 99.38 | $20.40 | — |
| 2023-08-21 | 99.38 | $20.40 | — |
| 2023-08-18 | 99.38 | $20.40 | — |
| 2023-08-17 | 99.38 | $20.40 | — |
| 2023-08-16 | 99.38 | $20.40 | — |
| 2023-08-15 | 99.38 | $20.40 | — |
| 2023-08-14 | 99.38 | $20.40 | — |
| 2023-08-11 | 99.38 | $20.40 | — |
| 2023-08-10 | 99.38 | $20.40 | 300 |
| 2023-08-09 | 98.47 | $19.40 | — |
| 2023-08-08 | 98.47 | $19.40 | 605 |
| 2023-08-07 | 89.29 | $18.75 | — |
| 2023-08-04 | 89.29 | $18.75 | — |
| 2023-08-03 | 89.29 | $18.75 | — |
| 2023-08-02 | 89.29 | $18.75 | — |
| 2023-08-01 | 89.29 | $18.75 | — |
| 2023-07-31 | 89.29 | $18.75 | — |
| 2023-07-28 | 89.29 | $18.75 | — |
| 2023-07-27 | 89.29 | $18.75 | — |
| 2023-07-26 | 89.29 | $18.75 | — |
| 2023-07-25 | 89.29 | $18.75 | — |
| 2023-07-24 | 89.29 | $18.75 | — |
| 2023-07-21 | 89.29 | $18.75 | — |
| 2023-07-20 | 89.29 | $18.75 | — |
| 2023-07-19 | 89.29 | $18.75 | — |
| 2023-07-18 | 89.29 | $18.75 | — |
| 2023-07-17 | 89.29 | $18.75 | — |
| 2023-07-14 | 89.29 | $18.75 | — |
| 2023-07-13 | 89.29 | $18.75 | — |
| 2023-07-12 | 89.29 | $18.75 | — |
| 2023-07-11 | 89.29 | $18.75 | — |
| 2023-07-10 | 89.29 | $18.75 | — |
| 2023-07-07 | 89.29 | $18.75 | — |
| 2023-07-06 | 89.29 | $18.75 | — |
| 2023-07-05 | 89.29 | $18.75 | — |
| 2023-07-03 | 89.29 | $18.75 | — |
| 2023-06-30 | 89.29 | $18.75 | — |
| 2023-06-29 | 89.29 | $18.75 | — |
| 2023-06-28 | 89.29 | $18.75 | — |
| 2023-06-27 | 89.29 | $18.75 | — |
| 2023-06-26 | 89.29 | $18.75 | — |
| 2023-06-23 | 89.29 | $18.75 | — |
| 2023-06-22 | 89.29 | $18.75 | — |
| 2023-06-21 | 89.29 | $18.75 | — |
| 2023-06-20 | 89.29 | $18.75 | — |
| 2023-06-16 | 89.29 | $18.75 | — |
| 2023-06-15 | 89.29 | $18.75 | — |
| 2023-06-14 | 89.29 | $18.75 | — |
| 2023-06-13 | 89.29 | $18.75 | — |
| 2023-06-12 | 89.29 | $18.75 | — |
| 2023-06-09 | 89.29 | $18.75 | 200 |
| 2023-06-08 | 71.07 | $18.22 | — |
| 2023-06-07 | 71.07 | $18.22 | — |
| 2023-06-06 | 71.07 | $18.22 | — |
| 2023-06-05 | 71.07 | $18.22 | — |
| 2023-06-02 | 71.07 | $18.22 | — |
| 2023-06-01 | 71.07 | $18.22 | — |
| 2023-05-31 | 71.07 | $18.22 | — |
| 2023-05-30 | 71.07 | $18.22 | — |
| 2023-05-26 | 71.07 | $18.22 | — |
| 2023-05-25 | 71.07 | $18.22 | — |
| 2023-05-24 | 71.07 | $18.22 | — |
| 2023-05-23 | 71.07 | $18.22 | — |
| 2023-05-22 | 71.07 | $18.22 | — |
| 2023-05-19 | 71.07 | $18.22 | — |
| 2023-05-18 | 71.07 | $18.22 | — |
| 2023-05-17 | 71.07 | $18.22 | — |
| 2023-05-16 | 71.07 | $18.22 | — |
| 2023-05-15 | 71.07 | $18.22 | — |
| 2023-05-12 | 71.07 | $18.22 | — |
| 2023-05-11 | 71.07 | $18.22 | 100 |
| 2023-05-10 | 58.03 | $17.95 | — |
| 2023-05-09 | 58.03 | $17.95 | — |
| 2023-05-08 | 58.03 | $17.95 | — |
| 2023-05-05 | 58.03 | $17.95 | — |
| 2023-05-04 | 58.03 | $17.95 | — |
| 2023-05-03 | 58.03 | $17.95 | — |
| 2023-05-02 | 58.03 | $17.95 | — |
| 2023-05-01 | 58.03 | $17.95 | — |
| 2023-04-28 | 58.03 | $17.95 | — |
| 2023-04-27 | 58.03 | $17.95 | — |
| 2023-04-26 | 58.03 | $17.95 | — |
| 2023-04-25 | 58.03 | $17.95 | — |
| 2023-04-24 | 58.03 | $17.95 | 1300 |
| 2023-04-21 | 58.03 | $17.95 | — |
| 2023-04-20 | 58.03 | $17.95 | — |
| 2023-04-19 | 58.03 | $17.95 | — |
| 2023-04-18 | 58.03 | $17.95 | — |
| 2023-04-17 | 58.03 | $17.95 | — |
| 2023-04-14 | 58.03 | $17.95 | 100 |
| 2023-04-13 | 99.35 | $18.61 | — |
| 2023-04-12 | 99.35 | $18.61 | — |
| 2023-04-11 | 99.35 | $18.61 | — |
| 2023-04-10 | 99.35 | $18.61 | — |
| 2023-04-06 | 99.35 | $18.61 | — |
| 2023-04-05 | 99.35 | $18.61 | — |
| 2023-04-04 | 99.35 | $18.61 | — |
| 2023-04-03 | 99.35 | $18.61 | — |
| 2023-03-31 | 99.35 | $18.61 | — |
| 2023-03-30 | 99.35 | $18.61 | — |
| 2023-03-29 | 99.35 | $18.61 | — |
| 2023-03-28 | 99.35 | $18.61 | — |
| 2023-03-27 | 99.35 | $18.61 | — |
| 2023-03-24 | 99.35 | $18.61 | — |
| 2023-03-23 | 99.35 | $18.61 | — |
| 2023-03-22 | 99.35 | $18.61 | — |
| 2023-03-21 | 99.35 | $18.61 | 100 |
| 2023-03-20 | 96.05 | $16.76 | — |
| 2023-03-17 | 96.05 | $16.76 | — |
| 2023-03-16 | 96.05 | $16.76 | — |
| 2023-03-15 | 96.05 | $16.76 | — |
| 2023-03-14 | 96.05 | $16.76 | — |
| 2023-03-13 | 96.05 | $16.76 | — |
| 2023-03-10 | 96.05 | $16.76 | — |
| 2023-03-09 | 96.05 | $16.76 | — |
| 2023-03-08 | 96.05 | $16.76 | — |
| 2023-03-07 | 96.05 | $16.76 | — |
| 2023-03-06 | 96.05 | $16.76 | — |
| 2023-03-03 | 96.05 | $16.76 | — |
| 2023-03-02 | 96.05 | $16.76 | — |
| 2023-03-01 | 96.05 | $16.76 | — |
| 2023-02-28 | 96.05 | $16.76 | — |
| 2023-02-27 | 96.05 | $16.76 | — |
| 2023-02-24 | 96.05 | $16.76 | — |
| 2023-02-23 | 96.05 | $16.76 | — |
| 2023-02-22 | 96.05 | $16.76 | — |
| 2023-02-21 | 96.05 | $16.76 | — |
| 2023-02-17 | 96.05 | $16.76 | — |
| 2023-02-16 | 96.05 | $16.76 | — |
| 2023-02-15 | 96.05 | $16.76 | — |
| 2023-02-14 | 96.05 | $16.76 | — |
| 2023-02-13 | 96.05 | $16.76 | — |
| 2023-02-10 | 96.05 | $16.76 | — |
| 2023-02-09 | 96.05 | $16.76 | 100 |
| 2023-02-08 | 95.20 | $16.50 | — |
| 2023-02-07 | 95.20 | $16.50 | — |
| 2023-02-06 | 95.20 | $16.50 | — |
| 2023-02-03 | 95.20 | $16.50 | 600 |
| 2023-02-02 | 92.21 | $15.93 | — |
| 2023-02-01 | 92.21 | $15.93 | — |
| 2023-01-31 | 92.21 | $15.93 | — |
| 2023-01-30 | 92.21 | $15.93 | — |
| 2023-01-27 | 92.21 | $15.93 | — |
| 2023-01-26 | 92.21 | $15.93 | — |
| 2023-01-25 | 92.21 | $15.93 | — |
| 2023-01-24 | 92.21 | $15.93 | 100 |
| 2023-01-23 | 90.80 | $15.72 | — |
| 2023-01-20 | 90.80 | $15.72 | — |
| 2023-01-19 | 90.80 | $15.72 | — |
| 2023-01-18 | 90.80 | $15.72 | 100 |
| 2023-01-17 | 99.87 | $15.85 | — |
| 2023-01-13 | 99.87 | $15.85 | 500 |
| 2023-01-12 | 14.93 | $14.41 | — |
| 2023-01-11 | 14.93 | $14.41 | — |
| 2023-01-10 | 14.93 | $14.41 | — |
| 2023-01-09 | 14.93 | $14.41 | — |
| 2023-01-06 | 14.93 | $14.41 | — |
| 2023-01-05 | 14.93 | $14.41 | — |
| 2023-01-04 | 14.93 | $14.41 | — |
| 2023-01-03 | 14.93 | $14.41 | — |
| 2022-12-30 | 14.93 | $14.41 | — |
| 2022-12-29 | 14.93 | $14.41 | — |
| 2022-12-28 | 14.93 | $14.41 | — |
| 2022-12-27 | 14.93 | $14.41 | — |
| 2022-12-23 | 14.93 | $14.41 | — |
| 2022-12-22 | 14.93 | $14.41 | — |
| 2022-12-21 | 14.93 | $14.41 | — |
| 2022-12-20 | 14.93 | $14.41 | — |
| 2022-12-19 | 14.93 | $14.41 | — |
| 2022-12-16 | 14.93 | $14.41 | — |
| 2022-12-15 | 14.93 | $14.41 | — |
| 2022-12-14 | 14.93 | $14.41 | — |
| 2022-12-13 | 14.93 | $14.41 | — |
| 2022-12-12 | 14.93 | $14.41 | — |
| 2022-12-09 | 14.93 | $14.41 | — |
| 2022-12-08 | 14.93 | $14.41 | — |
| 2022-12-07 | 14.93 | $14.41 | — |
| 2022-12-06 | 14.93 | $14.41 | — |
| 2022-12-05 | 14.93 | $14.41 | — |
| 2022-12-02 | 14.93 | $14.41 | — |
| 2022-12-01 | 14.93 | $14.41 | — |
| 2022-11-30 | 14.93 | $14.41 | — |
| 2022-11-29 | 14.93 | $14.41 | — |
| 2022-11-28 | 14.93 | $14.41 | — |
| 2022-11-25 | 14.93 | $14.41 | — |
| 2022-11-23 | 14.93 | $14.41 | — |
| 2022-11-22 | 14.93 | $14.41 | — |
| 2022-11-21 | 14.93 | $14.41 | — |
| 2022-11-18 | 14.93 | $14.41 | — |
| 2022-11-17 | 14.93 | $14.41 | — |
| 2022-11-16 | 14.93 | $14.41 | — |
| 2022-11-15 | 14.93 | $14.41 | — |
| 2022-11-14 | 14.93 | $14.41 | — |
| 2022-11-11 | 14.93 | $14.41 | — |
| 2022-11-10 | 14.93 | $14.41 | — |
| 2022-11-09 | 14.93 | $14.41 | — |
| 2022-11-08 | 14.93 | $14.41 | — |
| 2022-11-07 | 14.93 | $14.41 | — |
| 2022-11-04 | 14.93 | $14.41 | — |
| 2022-11-03 | 14.93 | $14.41 | — |
| 2022-11-02 | 14.93 | $14.41 | — |
| 2022-11-01 | 14.93 | $14.41 | — |
| 2022-10-31 | 14.93 | $14.41 | — |
| 2022-10-28 | 14.93 | $14.41 | — |
| 2022-10-27 | 14.93 | $14.41 | — |
| 2022-10-26 | 14.93 | $14.41 | — |
| 2022-10-25 | 14.93 | $14.41 | — |
| 2022-10-24 | 14.93 | $14.41 | — |
| 2022-10-21 | 14.93 | $14.41 | — |
| 2022-10-20 | 14.93 | $14.41 | — |
| 2022-10-19 | 14.93 | $14.41 | — |
| 2022-10-18 | 14.93 | $14.41 | — |
| 2022-10-17 | 14.93 | $14.41 | — |
| 2022-10-14 | 14.93 | $14.41 | — |
| 2022-10-13 | 14.93 | $14.41 | — |
| 2022-10-12 | 14.93 | $14.41 | — |
| 2022-10-11 | 14.93 | $14.41 | — |
| 2022-10-10 | 14.93 | $14.41 | — |
| 2022-10-07 | 14.93 | $14.41 | — |
| 2022-10-06 | 14.93 | $14.41 | — |
| 2022-10-05 | 14.93 | $14.41 | — |
| 2022-10-04 | 14.93 | $14.41 | — |
| 2022-10-03 | 14.93 | $14.41 | — |
| 2022-09-30 | 14.93 | $14.41 | — |
| 2022-09-29 | 14.93 | $14.41 | — |
| 2022-09-28 | 14.93 | $14.41 | — |
| 2022-09-27 | 14.93 | $14.41 | — |
| 2022-09-26 | 14.93 | $14.41 | — |
| 2022-09-23 | 14.93 | $14.41 | — |
| 2022-09-22 | 14.93 | $14.41 | — |
| 2022-09-21 | 14.93 | $14.41 | — |
| 2022-09-20 | 14.93 | $14.41 | — |
| 2022-09-19 | 14.93 | $14.41 | — |
| 2022-09-16 | 14.93 | $14.41 | — |
| 2022-09-15 | 14.93 | $14.41 | — |
| 2022-09-14 | 14.93 | $14.41 | — |
| 2022-09-13 | 14.93 | $14.41 | — |
| 2022-09-12 | 14.93 | $14.41 | — |
| 2022-09-09 | 14.93 | $14.41 | — |
| 2022-09-08 | 14.93 | $14.41 | — |
| 2022-09-07 | 14.93 | $14.41 | — |
| 2022-09-06 | 14.93 | $14.41 | — |
| 2022-09-02 | 14.93 | $14.41 | — |
| 2022-09-01 | 14.93 | $14.41 | — |
| 2022-08-31 | 14.93 | $14.41 | — |
| 2022-08-30 | 14.93 | $14.41 | — |
| 2022-08-29 | 14.93 | $14.41 | — |
| 2022-08-26 | 14.93 | $14.41 | — |
| 2022-08-25 | 14.93 | $14.41 | — |
| 2022-08-24 | 14.93 | $14.41 | — |
| 2022-08-23 | 14.93 | $14.41 | — |
| 2022-08-22 | 14.93 | $14.41 | — |
| 2022-08-19 | 14.93 | $14.41 | — |
| 2022-08-18 | 14.93 | $14.41 | — |
| 2022-08-17 | 14.93 | $14.41 | — |
| 2022-08-16 | 14.93 | $14.41 | — |
| 2022-08-15 | 14.93 | $14.41 | — |
| 2022-08-12 | 14.93 | $14.41 | — |
| 2022-08-11 | 14.93 | $14.41 | — |
| 2022-08-10 | 14.93 | $14.41 | — |
| 2022-08-09 | 14.93 | $14.41 | — |
| 2022-08-08 | 14.93 | $14.41 | — |
| 2022-08-05 | 14.93 | $14.41 | — |
| 2022-08-04 | 14.93 | $14.41 | — |
| 2022-08-03 | 14.93 | $14.41 | — |
| 2022-08-02 | 14.93 | $14.41 | — |
| 2022-08-01 | 14.93 | $14.41 | — |
| 2022-07-29 | 14.93 | $14.41 | — |
| 2022-07-28 | 14.93 | $14.41 | — |
| 2022-07-27 | 14.93 | $14.41 | — |
| 2022-07-26 | 14.93 | $14.41 | — |
| 2022-07-25 | 14.93 | $14.41 | — |
| 2022-07-22 | 14.93 | $14.41 | — |
| 2022-07-21 | 14.93 | $14.41 | — |
| 2022-07-20 | 14.93 | $14.41 | — |
| 2022-07-19 | 14.93 | $14.41 | — |
| 2022-07-18 | 14.93 | $14.41 | — |
| 2022-07-15 | 14.93 | $14.41 | — |
| 2022-07-14 | 14.93 | $14.41 | — |
| 2022-07-13 | 14.93 | $14.41 | — |
| 2022-07-12 | 14.93 | $14.41 | — |
| 2022-07-11 | 14.93 | $14.41 | — |
| 2022-07-08 | 14.93 | $14.41 | — |
| 2022-07-07 | 14.93 | $14.41 | — |
| 2022-07-06 | 14.93 | $14.41 | 100 |
| 2022-07-05 | 18.15 | $14.76 | — |
| 2022-07-01 | 18.15 | $14.76 | — |
| 2022-06-30 | 18.15 | $14.76 | 500 |
| 2022-06-29 | 18.54 | $14.80 | — |
| 2022-06-28 | 18.54 | $14.80 | — |
| 2022-06-27 | 18.54 | $14.80 | 500 |
| 2022-06-24 | 17.40 | $14.77 | — |
| 2022-06-23 | 17.40 | $14.77 | — |
| 2022-06-22 | 17.40 | $14.77 | — |
| 2022-06-21 | 17.40 | $14.77 | — |
| 2022-06-17 | 17.40 | $14.77 | — |
| 2022-06-16 | 17.40 | $14.77 | — |
| 2022-06-15 | 17.40 | $14.77 | — |
| 2022-06-14 | 17.40 | $14.77 | — |
| 2022-06-13 | 17.40 | $14.77 | — |
| 2022-06-10 | 17.40 | $14.77 | 400 |
| 2022-06-09 | 17.40 | $14.77 | — |
| 2022-06-08 | 17.40 | $14.77 | — |
| 2022-06-07 | 17.40 | $14.77 | 300 |
| 2022-06-06 | 39.44 | $17.09 | — |
| 2022-06-03 | 39.44 | $17.09 | — |
| 2022-06-02 | 39.44 | $17.09 | — |
| 2022-06-01 | 39.44 | $17.09 | — |
| 2022-05-31 | 39.44 | $17.09 | — |
| 2022-05-27 | 39.44 | $17.09 | — |
| 2022-05-26 | 39.44 | $17.09 | — |
| 2022-05-25 | 39.44 | $17.09 | — |
| 2022-05-24 | 39.44 | $17.09 | — |
| 2022-05-23 | 39.44 | $17.09 | — |
| 2022-05-20 | 39.44 | $17.09 | — |
| 2022-05-19 | 39.44 | $17.09 | — |
| 2022-05-18 | 39.44 | $17.09 | — |
| 2022-05-17 | 39.44 | $17.09 | — |
| 2022-05-16 | 39.44 | $17.09 | — |
| 2022-05-13 | 39.44 | $17.09 | — |
| 2022-05-12 | 80.45 | $19.21 | — |
| 2022-05-11 | 80.45 | $19.21 | — |
| 2022-05-10 | 80.45 | $19.21 | — |
| 2022-05-09 | 80.45 | $19.21 | — |
| 2022-05-06 | 80.45 | $19.21 | — |
| 2022-05-05 | 0.01 | $17.09 | — |
| 2022-05-04 | 0.01 | $17.09 | — |
| 2022-05-03 | 0.01 | $17.09 | — |
| 2022-05-02 | 0.01 | $17.09 | — |
| 2022-04-29 | 0.01 | $17.09 | — |
| 2022-04-28 | 0.01 | $17.09 | — |
| 2022-04-27 | 0.01 | $17.09 | — |
| 2022-04-26 | 0.01 | $17.09 | — |
| 2022-04-25 | 0.01 | $17.09 | — |
| 2022-04-22 | 0.01 | $17.09 | — |
| 2022-04-21 | 0.01 | $17.09 | — |
| 2022-04-20 | 0.01 | $17.09 | — |
| 2022-04-19 | 0.01 | $17.09 | — |
| 2022-04-18 | 0.01 | $17.09 | — |
| 2022-04-14 | 0.01 | $17.09 | — |
| 2022-04-13 | 0.01 | $17.09 | — |
| 2022-04-12 | 0.01 | $17.09 | — |
| 2022-04-11 | 0.01 | $17.09 | — |
| 2022-04-08 | 0.01 | $17.09 | — |
| 2022-04-07 | 0.01 | $17.09 | — |
| 2022-04-06 | 0.01 | $17.09 | — |
| 2022-04-05 | 0.01 | $17.09 | — |
| 2022-04-04 | 0.01 | $17.09 | — |
| 2022-04-01 | 0.01 | $17.09 | — |
| 2022-03-31 | 0.01 | $17.09 | — |
| 2022-03-30 | 0.01 | $17.09 | — |
| 2022-03-29 | 0.01 | $17.09 | — |
| 2022-03-28 | 0.01 | $17.09 | — |
| 2022-03-25 | 0.01 | $17.09 | — |
| 2022-03-24 | 0.01 | $17.09 | 100 |
| 2022-03-23 | 0.05 | $19.21 | — |
| 2022-03-22 | 0.05 | $19.21 | — |
| 2022-03-21 | 0.05 | $19.21 | — |
| 2022-03-18 | 0.05 | $19.21 | — |
| 2022-03-17 | 0.05 | $19.21 | — |
| 2022-03-16 | 0.05 | $19.21 | — |
| 2022-03-15 | 0.05 | $19.21 | — |
| 2022-03-14 | 0.05 | $19.21 | — |
| 2022-03-11 | 0.05 | $19.21 | — |
| 2022-03-10 | 0.05 | $19.21 | — |
| 2022-03-09 | 0.05 | $19.21 | — |
| 2022-03-08 | 0.05 | $19.21 | — |
| 2022-03-07 | 0.05 | $19.21 | — |
| 2022-03-04 | 0.05 | $19.21 | — |
| 2022-03-03 | 0.05 | $19.21 | — |
| 2022-03-02 | 0.05 | $19.21 | — |
| 2022-03-01 | 0.05 | $19.21 | — |
| 2022-02-28 | 0.05 | $19.21 | — |
| 2022-02-25 | 0.05 | $19.21 | — |
| 2022-02-24 | 0.05 | $19.21 | — |
| 2022-02-23 | 0.05 | $19.21 | — |
| 2022-02-22 | 0.05 | $19.21 | — |
| 2022-02-18 | 0.05 | $19.21 | — |
| 2022-02-17 | 0.05 | $19.21 | — |
| 2022-02-16 | 0.05 | $19.21 | — |
| 2022-02-15 | 0.05 | $19.21 | — |
| 2022-02-14 | 0.05 | $19.21 | — |
| 2022-02-11 | 0.05 | $19.21 | — |
| 2022-02-10 | 0.05 | $19.21 | — |
| 2022-02-09 | 0.05 | $19.21 | — |
| 2022-02-08 | 0.05 | $19.21 | 11600 |
| 2022-02-07 | 1.08 | $20.52 | — |
| 2022-02-04 | 1.08 | $20.52 | — |
| 2022-02-03 | 1.08 | $20.52 | — |
| 2022-02-02 | 1.08 | $20.52 | — |
| 2022-02-01 | 1.08 | $20.52 | — |
| 2022-01-31 | 1.08 | $20.52 | — |
| 2022-01-28 | 1.08 | $20.52 | — |
| 2022-01-27 | 1.08 | $20.52 | — |
| 2022-01-26 | 1.08 | $20.52 | — |
| 2022-01-25 | 1.08 | $20.52 | — |
| 2022-01-24 | 1.08 | $20.52 | — |
| 2022-01-21 | 1.08 | $20.52 | — |
| 2022-01-20 | 1.08 | $20.52 | — |
| 2022-01-19 | 1.08 | $20.52 | — |
| 2022-01-18 | 1.08 | $20.52 | — |
| 2022-01-14 | 1.08 | $20.52 | — |
| 2022-01-13 | 1.08 | $20.52 | — |
| 2022-01-12 | 1.08 | $20.52 | — |
| 2022-01-11 | 1.08 | $20.52 | — |
| 2022-01-10 | 1.08 | $20.52 | — |
| 2022-01-07 | 1.08 | $20.52 | — |
| 2022-01-06 | 1.08 | $20.52 | — |
| 2022-01-05 | 1.08 | $20.52 | — |
| 2022-01-04 | 1.08 | $20.52 | — |
| 2022-01-03 | 1.08 | $20.52 | — |
| 2021-12-31 | 1.08 | $20.52 | — |
| 2021-12-30 | 1.08 | $20.52 | — |
| 2021-12-29 | 1.08 | $20.52 | — |
| 2021-12-28 | 1.08 | $20.52 | — |
| 2021-12-27 | 1.08 | $20.52 | — |
| 2021-12-23 | 1.08 | $20.52 | — |
| 2021-12-22 | 1.08 | $20.52 | — |
| 2021-12-21 | 1.08 | $20.52 | — |
| 2021-12-20 | 1.08 | $20.52 | — |
| 2021-12-17 | 1.08 | $20.52 | — |
| 2021-12-16 | 1.08 | $20.52 | — |
| 2021-12-15 | 1.08 | $20.52 | — |
| 2021-12-14 | 1.08 | $20.52 | — |
| 2021-12-13 | 1.08 | $20.52 | — |
| 2021-12-10 | 1.08 | $20.52 | — |
| 2021-12-09 | 1.08 | $20.52 | — |
| 2021-12-08 | 1.08 | $20.52 | — |
| 2021-12-07 | 1.08 | $20.52 | — |
| 2021-12-06 | 1.08 | $20.52 | — |
| 2021-12-03 | 1.08 | $20.52 | — |
| 2021-12-02 | 1.08 | $20.52 | — |
| 2021-12-01 | 1.08 | $20.52 | — |
| 2021-11-30 | 1.08 | $20.52 | — |
| 2021-11-29 | 1.08 | $20.52 | — |
| 2021-11-26 | 1.08 | $20.52 | — |
| 2021-11-24 | 1.08 | $20.52 | — |
| 2021-11-23 | 1.08 | $20.52 | — |
| 2021-11-22 | 1.08 | $20.52 | — |
| 2021-11-19 | 1.08 | $20.52 | — |
| 2021-11-18 | 1.08 | $20.52 | 8400 |
| 2021-11-17 | 1.82 | $20.98 | — |
| 2021-11-16 | 1.82 | $20.98 | — |
| 2021-11-15 | 1.82 | $20.98 | — |
| 2021-11-12 | 1.82 | $20.98 | — |
| 2021-11-11 | 1.82 | $20.98 | — |
| 2021-11-10 | 1.82 | $20.98 | — |
| 2021-11-09 | 1.82 | $20.98 | — |
| 2021-11-08 | 1.82 | $20.98 | — |
| 2021-11-05 | 1.82 | $20.98 | — |
| 2021-11-04 | 1.82 | $20.98 | — |
| 2021-11-03 | 1.82 | $20.98 | — |
| 2021-11-02 | 1.82 | $20.98 | — |
| 2021-11-01 | 1.82 | $20.98 | — |
| 2021-10-29 | 1.82 | $20.98 | — |
| 2021-10-28 | 1.82 | $20.98 | — |
| 2021-10-27 | 1.82 | $20.98 | — |
| 2021-10-26 | 1.82 | $20.98 | — |
| 2021-10-25 | 1.82 | $20.98 | — |
| 2021-10-22 | 1.82 | $20.98 | — |
| 2021-10-21 | 1.82 | $20.98 | — |
| 2021-10-20 | 1.82 | $20.98 | — |
| 2021-10-19 | 1.82 | $20.98 | — |
| 2021-10-18 | 1.82 | $20.98 | 1000 |
| 2021-10-15 | 28.24 | $23.01 | — |
| 2021-10-14 | 28.24 | $23.01 | — |
| 2021-10-13 | 28.24 | $23.01 | — |
| 2021-10-12 | 28.24 | $23.01 | — |
| 2021-10-11 | 28.24 | $23.01 | — |
| 2021-10-08 | 28.24 | $23.01 | — |
| 2021-10-07 | 28.24 | $23.01 | — |
| 2021-10-06 | 28.24 | $23.01 | — |
| 2021-10-05 | 28.24 | $23.01 | — |
| 2021-10-04 | 28.24 | $23.01 | — |
| 2021-10-01 | 28.24 | $23.01 | 20000 |
| 2021-09-30 | 28.24 | $23.01 | — |
| 2021-09-29 | 28.24 | $23.01 | — |
| 2021-09-28 | 28.24 | $23.01 | — |
| 2021-09-27 | 28.24 | $23.01 | — |
| 2021-09-24 | 28.24 | $23.01 | — |
| 2021-09-23 | 28.24 | $23.01 | — |
| 2021-09-22 | 28.24 | $23.01 | — |
| 2021-09-21 | 28.24 | $23.01 | — |
| 2021-09-20 | 28.24 | $23.01 | — |
| 2021-09-17 | 28.24 | $23.01 | — |
| 2021-09-16 | 28.24 | $23.01 | — |
| 2021-09-15 | 28.24 | $23.01 | — |
| 2021-09-14 | 28.24 | $23.01 | — |
| 2021-09-13 | 28.24 | $23.01 | — |
| 2021-09-10 | 28.24 | $23.01 | — |
| 2021-09-09 | 28.24 | $23.01 | — |
| 2021-09-08 | 28.24 | $23.01 | — |
| 2021-09-07 | 28.24 | $23.01 | — |
| 2021-09-03 | 28.24 | $23.01 | — |
| 2021-09-02 | 28.24 | $23.01 | — |
| 2021-09-01 | 28.24 | $23.01 | — |
| 2021-08-31 | 28.24 | $23.01 | — |
| 2021-08-30 | 28.24 | $23.01 | — |
| 2021-08-27 | 28.24 | $23.01 | — |
| 2021-08-26 | 28.24 | $23.01 | — |
| 2021-08-25 | 28.24 | $23.01 | 800 |
| 2021-08-24 | 28.24 | $23.01 | — |
| 2021-08-23 | 28.24 | $23.01 | — |
| 2021-08-20 | 28.24 | $23.01 | — |
| 2021-08-19 | 28.24 | $23.01 | — |
| 2021-08-18 | 28.24 | $23.01 | — |
| 2021-08-17 | 28.24 | $23.01 | — |
| 2021-08-16 | 28.24 | $23.01 | — |
| 2021-08-13 | 28.24 | $23.01 | 27000 |
| 2021-08-12 | 28.24 | $23.01 | 15800 |
| 2021-08-11 | 28.24 | $23.01 | — |
| 2021-08-10 | 28.24 | $23.01 | 7500 |
| 2021-08-09 | 23.60 | $22.91 | — |
| 2021-08-06 | 23.60 | $22.91 | 16500 |
| 2021-08-05 | 23.60 | $22.91 | — |
| 2021-08-04 | 23.60 | $22.91 | — |
| 2021-08-03 | 23.60 | $22.91 | — |
| 2021-08-02 | 23.60 | $22.91 | — |
| 2021-07-30 | 23.60 | $22.91 | 500 |
| 2021-07-29 | 16.41 | $22.72 | — |
| 2021-07-28 | 16.41 | $22.72 | — |
| 2021-07-27 | 16.41 | $22.72 | — |
| 2021-07-26 | 16.41 | $22.72 | — |
| 2021-07-23 | 16.41 | $22.72 | — |
| 2021-07-22 | 16.41 | $22.72 | — |
| 2021-07-21 | 16.41 | $22.72 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-82.48
2026-07-17
Close Price
$24.22
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.02
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -82.48 | $24.22 | 100 |
| 2026-07-16 | -82.48 | $24.22 | — |
| 2026-07-15 | -82.48 | $24.22 | 100 |
| 2026-07-14 | -82.48 | $24.22 | 100 |
| 2026-07-13 | -82.48 | $24.22 | 100 |
| 2026-07-10 | -82.48 | $24.22 | 100 |
| 2026-07-09 | 0.00 | $26.95 | 100 |
| 2026-07-08 | 0.00 | $26.95 | 100 |
| 2026-07-07 | 0.00 | $26.95 | — |
| 2026-07-06 | 0.00 | $26.95 | 100 |
| 2026-07-02 | 0.00 | $26.95 | 100 |
| 2026-07-01 | 0.00 | $26.95 | 100 |
| 2026-06-30 | 0.00 | $26.95 | 100 |
| 2026-06-29 | 0.00 | $26.95 | 125 |
| 2026-06-26 | -100.00 | $23.64 | 100 |
| 2026-06-25 | -100.00 | $23.64 | 100 |
| 2026-06-24 | -100.00 | $23.64 | 100 |
| 2026-06-23 | -100.00 | $23.64 | 100 |
| 2026-06-22 | -100.00 | $23.64 | 100 |
| 2026-06-18 | -100.00 | $23.64 | 100 |
| 2026-06-17 | -100.00 | $23.64 | 100 |
| 2026-06-16 | -100.00 | $23.64 | 100 |
| 2026-06-15 | -100.00 | $23.64 | 100 |
| 2026-06-12 | -100.00 | $23.64 | 100 |
| 2026-06-11 | -26.09 | $23.64 | 200 |
| 2026-06-10 | 0.00 | $24.00 | — |
| 2026-06-09 | 0.00 | $24.00 | — |
| 2026-06-08 | 0.00 | $24.00 | — |
| 2026-06-05 | 0.00 | $24.00 | 100 |
| 2026-06-04 | 0.00 | $24.00 | — |
| 2026-06-03 | 0.00 | $24.00 | 100 |
| 2026-06-02 | 0.00 | $24.00 | 100 |
| 2026-06-01 | 0.00 | $24.00 | 100 |
| 2026-05-29 | 0.00 | $24.00 | 100 |
| 2026-05-28 | 0.00 | $24.00 | 100 |
| 2026-05-27 | 0.00 | $24.00 | 100 |
| 2026-05-26 | 0.00 | $24.00 | 100 |
| 2026-05-22 | 0.00 | $24.00 | 100 |
| 2026-05-21 | 0.00 | $24.00 | 100 |
| 2026-05-20 | 0.00 | $24.00 | 100 |
| 2026-05-19 | 0.00 | $24.00 | 100 |
| 2026-05-18 | 0.00 | $24.00 | 100 |
| 2026-05-15 | 0.00 | $24.00 | 13200 |
| 2026-05-14 | 0.00 | $22.62 | 100 |
| 2026-05-13 | 0.00 | $22.62 | 100 |
| 2026-05-12 | 0.00 | $22.62 | 100 |
| 2026-05-11 | 0.00 | $22.62 | 100 |
| 2026-05-08 | 0.00 | $22.62 | 100 |
| 2026-05-07 | 0.00 | $22.62 | — |
| 2026-05-06 | 0.00 | $22.62 | 100 |
| 2026-05-05 | 0.00 | $22.62 | 9000 |
| 2026-05-04 | 0.00 | $22.55 | — |
| 2026-05-01 | -64.71 | $22.55 | 100 |
| 2026-04-30 | -64.71 | $22.55 | 100 |
| 2026-04-29 | -64.71 | $22.55 | 100 |
| 2026-04-28 | -64.71 | $22.55 | 100 |
| 2026-04-27 | -64.71 | $22.55 | 100 |
| 2026-04-24 | -64.71 | $22.55 | 100 |
| 2026-04-23 | -64.71 | $22.55 | 100 |
| 2026-04-22 | -64.71 | $22.55 | 100 |
| 2026-04-21 | -64.71 | $22.55 | 100 |
| 2026-04-20 | -91.78 | $22.55 | — |
| 2026-04-17 | -91.78 | $22.55 | 100 |
| 2026-04-16 | -91.78 | $22.55 | 100 |
| 2026-04-15 | -91.78 | $22.55 | 100 |
| 2026-04-14 | -91.78 | $22.55 | 100 |
| 2026-04-13 | -91.78 | $22.55 | 100 |
| 2026-04-10 | -91.78 | $22.55 | 100 |
| 2026-04-09 | -91.78 | $22.55 | 100 |
| 2026-04-08 | -91.78 | $22.55 | — |
| 2026-04-07 | -91.78 | $22.55 | 200 |
| 2026-04-06 | -100.00 | $23.10 | 200 |
| 2026-04-02 | -100.00 | $23.10 | 200 |
| 2026-04-01 | -100.00 | $23.10 | 200 |
| 2026-03-31 | -100.00 | $23.10 | 200 |
| 2026-03-30 | -100.00 | $23.10 | 200 |
| 2026-03-27 | -100.00 | $23.10 | 200 |
| 2026-03-26 | -100.00 | $23.10 | 200 |
| 2026-03-25 | -100.00 | $23.10 | 200 |
| 2026-03-24 | -100.00 | $23.10 | 400 |
| 2026-03-23 | -100.00 | $25.90 | 200 |
| 2026-03-20 | -100.00 | $25.90 | 200 |
| 2026-03-19 | -100.00 | $25.90 | — |
| 2026-03-18 | -100.00 | $25.90 | 200 |
| 2026-03-17 | -100.00 | $25.90 | 200 |
| 2026-03-16 | -100.00 | $25.90 | — |
| 2026-03-13 | -100.00 | $25.90 | 200 |
| 2026-03-12 | -100.00 | $25.90 | 200 |
| 2026-03-11 | -100.00 | $25.90 | 200 |
| 2026-03-10 | -100.00 | $25.90 | 200 |
| 2026-03-09 | -100.00 | $25.90 | 200 |
| 2026-03-06 | -84.74 | $28.58 | 200 |
| 2026-03-05 | -84.74 | $28.58 | 200 |
| 2026-03-04 | -84.74 | $28.58 | 200 |
| 2026-03-03 | -84.74 | $28.58 | 200 |
| 2026-03-02 | -66.39 | $28.58 | 200 |
| 2026-02-27 | -66.39 | $28.58 | 200 |
| 2026-02-26 | -66.39 | $28.58 | 200 |
| 2026-02-25 | 0.00 | $31.80 | 200 |
| 2026-02-24 | 0.00 | $31.80 | 200 |
| 2026-02-23 | 0.00 | $31.80 | 200 |
| 2026-02-20 | 0.00 | $31.80 | — |
| 2026-02-19 | 0.00 | $31.80 | — |
| 2026-02-18 | 0.00 | $31.80 | — |
| 2026-02-17 | 0.00 | $31.80 | — |
| 2026-02-13 | 0.00 | $31.80 | — |
| 2026-02-12 | 0.00 | $31.80 | — |
| 2026-02-11 | 0.00 | $31.80 | 100 |
| 2026-02-10 | 0.00 | $30.15 | 500 |
| 2026-02-09 | -26.87 | $28.00 | — |
| 2026-02-06 | -26.87 | $28.00 | — |
| 2026-02-05 | -26.87 | $28.00 | 100 |
| 2026-02-04 | -26.87 | $28.00 | 100 |
| 2026-02-03 | -19.35 | $28.00 | 400 |
| 2026-02-02 | -41.94 | $26.95 | 300 |
| 2026-01-30 | -24.73 | $27.75 | 600 |
| 2026-01-29 | -8.60 | $28.50 | 300 |
| 2026-01-28 | -34.84 | $27.28 | 2000 |
| 2026-01-27 | -31.40 | $27.20 | 2000 |
| 2026-01-26 | -31.40 | $27.20 | 2000 |
| 2026-01-23 | -31.40 | $27.20 | 2438 |
| 2026-01-22 | -22.09 | $27.60 | 8500 |
| 2026-01-21 | -10.37 | $27.88 | 2000 |
| 2026-01-20 | -13.60 | $27.49 | 2000 |
| 2026-01-16 | -10.40 | $27.61 | 3000 |
| 2026-01-15 | 0.00 | $26.50 | 2000 |
| 2026-01-14 | 0.00 | $26.50 | 8000 |
| 2026-01-13 | 0.00 | $26.50 | 2000 |
| 2026-01-12 | 0.00 | $25.55 | 2000 |
| 2026-01-09 | 0.00 | $25.55 | 2000 |
| 2026-01-08 | 0.00 | $25.55 | 2000 |
| 2026-01-07 | 0.00 | $25.55 | 2000 |
| 2026-01-06 | 0.00 | $24.25 | — |
| 2026-01-05 | 0.00 | $24.25 | 2000 |
| 2026-01-02 | 0.00 | $24.25 | 2000 |
| 2025-12-31 | 0.00 | $24.25 | 2000 |
| 2025-12-30 | 0.00 | $24.25 | 2000 |
| 2025-12-29 | 0.00 | $24.25 | 2000 |
| 2025-12-26 | 0.00 | $24.25 | 2000 |
| 2025-12-24 | 0.00 | $24.25 | — |
| 2025-12-23 | -30.61 | $24.25 | 2000 |
| 2025-12-22 | -30.61 | $24.25 | 2000 |
| 2025-12-19 | -30.61 | $24.25 | 2000 |
| 2025-12-18 | -30.61 | $24.25 | 2000 |
| 2025-12-17 | -30.61 | $24.25 | 2000 |
| 2025-12-16 | -46.94 | $23.85 | 2000 |
| 2025-12-15 | -46.94 | $23.85 | — |
| 2025-12-12 | -46.94 | $23.85 | — |
| 2025-12-11 | -46.94 | $23.85 | — |
| 2025-12-10 | -46.94 | $23.85 | 2000 |
| 2025-12-09 | -46.94 | $23.85 | — |
| 2025-12-08 | -46.94 | $23.85 | 2000 |
| 2025-12-05 | -100.00 | $22.55 | 2000 |
| 2025-12-04 | -100.00 | $22.55 | 2000 |
| 2025-12-03 | -100.00 | $22.55 | 2000 |
| 2025-12-02 | -100.00 | $22.55 | — |
| 2025-12-01 | -100.00 | $22.55 | 2000 |
| 2025-11-28 | -100.00 | $22.55 | 2000 |
| 2025-11-26 | -100.00 | $22.55 | 2000 |
| 2025-08-15 | -100.00 | $25.00 | — |
| 2025-08-14 | -100.00 | $25.00 | — |
| 2025-08-13 | -100.00 | $25.00 | — |
| 2025-08-12 | -100.00 | $25.00 | — |
| 2025-08-11 | -100.00 | $25.00 | — |
| 2025-08-08 | -100.00 | $25.00 | — |
| 2025-08-07 | -100.00 | $25.00 | — |
| 2025-08-06 | -100.00 | $25.00 | — |
| 2025-08-05 | -100.00 | $25.00 | — |
| 2025-08-04 | -100.00 | $25.00 | — |
| 2025-08-01 | -100.00 | $25.00 | — |
| 2025-07-31 | -100.00 | $25.00 | — |
| 2025-07-30 | -100.00 | $25.00 | — |
| 2025-07-29 | -100.00 | $25.00 | 500 |
| 2025-07-28 | -100.00 | $25.00 | — |
| 2025-07-25 | -100.00 | $25.00 | — |
| 2025-07-24 | -100.00 | $25.00 | — |
| 2025-07-23 | -100.00 | $25.00 | — |
| 2025-07-22 | -100.00 | $25.00 | 2000 |
| 2025-05-02 | -100.00 | $25.10 | — |
| 2025-05-01 | -100.00 | $25.10 | — |
| 2025-04-30 | -100.00 | $25.10 | — |
| 2025-04-29 | -100.00 | $25.10 | — |
| 2025-04-28 | -100.00 | $25.10 | — |
| 2025-04-25 | -100.00 | $25.10 | — |
| 2025-04-24 | -100.00 | $25.10 | — |
| 2025-04-23 | -100.00 | $25.10 | — |
| 2025-04-22 | -100.00 | $25.10 | — |
| 2025-04-21 | -100.00 | $25.10 | — |
| 2025-04-17 | -100.00 | $25.10 | — |
| 2025-04-16 | -100.00 | $25.10 | — |
| 2025-04-15 | -100.00 | $25.10 | — |
| 2025-04-14 | -100.00 | $25.10 | — |
| 2025-04-11 | -100.00 | $25.10 | — |
| 2025-04-10 | -100.00 | $25.10 | — |
| 2025-04-09 | -100.00 | $25.10 | — |
| 2025-04-08 | -100.00 | $25.10 | — |
| 2025-04-07 | -100.00 | $25.10 | 337 |
| 2025-03-06 | 0.00 | $25.40 | — |
| 2025-03-05 | 0.00 | $25.40 | — |
| 2025-03-04 | 0.00 | $25.40 | — |
| 2025-03-03 | 0.00 | $25.40 | — |
| 2025-02-28 | 0.00 | $25.40 | — |
| 2025-02-27 | 0.00 | $25.40 | — |
| 2025-02-26 | 0.00 | $25.40 | — |
| 2025-02-25 | -30.77 | $25.40 | — |
| 2025-02-24 | -30.77 | $25.40 | — |
| 2025-02-21 | -30.77 | $25.40 | — |
| 2025-02-20 | -30.77 | $25.40 | — |
| 2025-02-19 | -30.77 | $25.40 | — |
| 2025-02-18 | -30.77 | $25.40 | — |
| 2025-02-14 | -30.77 | $25.40 | — |
| 2025-02-13 | -30.77 | $25.40 | — |
| 2025-02-12 | -30.77 | $25.40 | — |
| 2025-02-11 | -30.77 | $25.40 | — |
| 2025-02-10 | -30.77 | $25.40 | — |
| 2025-02-07 | -30.77 | $25.40 | 300 |
| 2025-02-06 | -100.00 | $24.05 | — |
| 2025-02-05 | -100.00 | $24.05 | — |
| 2025-02-04 | -100.00 | $24.05 | — |
| 2025-02-03 | -100.00 | $24.05 | — |
| 2025-01-31 | -100.00 | $24.05 | — |
| 2025-01-30 | -100.00 | $24.05 | — |
| 2025-01-29 | -100.00 | $24.05 | 300 |
| 2024-12-24 | 0.00 | $26.00 | — |
| 2024-12-23 | 0.00 | $26.00 | — |
| 2024-12-20 | 0.00 | $26.00 | — |
| 2024-12-19 | 0.00 | $26.00 | — |
| 2024-12-18 | 0.00 | $26.00 | — |
| 2024-12-17 | 0.00 | $26.00 | — |
| 2024-12-16 | 0.00 | $26.00 | — |
| 2024-12-13 | 0.00 | $26.00 | — |
| 2024-12-12 | 0.00 | $26.00 | — |
| 2024-12-11 | 0.00 | $26.00 | — |
| 2024-12-10 | 0.00 | $26.00 | — |
| 2024-12-09 | 0.00 | $26.00 | — |
| 2024-12-06 | 0.00 | $26.00 | — |
| 2024-12-05 | 0.00 | $26.00 | — |
| 2024-12-04 | 0.00 | $26.00 | — |
| 2024-12-03 | 0.00 | $26.00 | — |
| 2024-12-02 | 0.00 | $26.00 | — |
| 2024-11-29 | 0.00 | $26.00 | — |
| 2024-11-27 | 0.00 | $26.00 | 134 |
| 2024-11-26 | -100.00 | $23.80 | — |
| 2024-11-25 | -100.00 | $23.80 | — |
| 2024-11-22 | -100.00 | $23.80 | — |
| 2024-11-21 | -100.00 | $23.80 | — |
| 2024-11-20 | -100.00 | $23.80 | — |
| 2024-11-19 | -100.00 | $23.80 | 930 |
| 2024-09-04 | -100.00 | $24.25 | — |
| 2024-09-03 | -100.00 | $24.25 | — |
| 2024-08-30 | -100.00 | $24.25 | — |
| 2024-08-29 | -100.00 | $24.25 | — |
| 2024-08-28 | -100.00 | $24.25 | — |
| 2024-08-27 | -100.00 | $24.25 | — |
| 2024-08-26 | -100.00 | $24.25 | — |
| 2024-08-23 | -100.00 | $24.25 | — |
| 2024-08-22 | -100.00 | $24.25 | — |
| 2024-08-21 | -100.00 | $24.25 | — |
| 2024-08-20 | -100.00 | $24.25 | — |
| 2024-08-19 | -100.00 | $24.25 | — |
| 2024-08-16 | -100.00 | $24.25 | — |
| 2024-08-15 | -100.00 | $24.25 | — |
| 2024-08-14 | -100.00 | $24.25 | — |
| 2024-08-13 | -100.00 | $24.25 | — |
| 2024-08-12 | -100.00 | $24.25 | — |
| 2024-08-09 | -100.00 | $24.25 | — |
| 2024-08-08 | -100.00 | $24.25 | 100 |
| 2024-07-22 | -100.00 | $24.54 | — |
| 2024-07-19 | -100.00 | $24.54 | — |
| 2024-07-18 | -100.00 | $24.54 | — |
| 2024-07-17 | -100.00 | $24.54 | — |
| 2024-07-16 | -100.00 | $24.54 | — |
| 2024-07-15 | -100.00 | $24.54 | — |
| 2024-07-12 | -100.00 | $24.54 | — |
| 2024-07-11 | -100.00 | $24.54 | — |
| 2024-07-10 | -100.00 | $24.54 | — |
| 2024-07-09 | -100.00 | $24.54 | — |
| 2024-07-08 | -100.00 | $24.54 | — |
| 2024-07-05 | -100.00 | $24.54 | — |
| 2024-07-03 | -100.00 | $24.54 | — |
| 2024-07-02 | -100.00 | $24.54 | — |
| 2024-07-01 | -100.00 | $24.54 | — |
| 2024-06-28 | -100.00 | $24.54 | — |
| 2024-06-27 | -100.00 | $24.54 | — |
| 2024-06-26 | -100.00 | $24.54 | — |
| 2024-06-25 | -100.00 | $24.54 | 500 |
| 2024-06-11 | -8.33 | $24.91 | — |
| 2024-06-10 | -1.95 | $24.91 | — |
| 2024-06-07 | -1.95 | $24.91 | — |
| 2024-06-06 | -1.95 | $24.91 | — |
| 2024-06-05 | -1.95 | $24.91 | — |
| 2024-06-04 | -1.95 | $24.91 | — |
| 2024-06-03 | -1.95 | $24.91 | — |
| 2024-05-31 | -1.95 | $24.91 | — |
| 2024-05-30 | -1.95 | $24.91 | — |
| 2024-05-29 | -1.95 | $24.91 | — |
| 2024-05-28 | -1.95 | $24.91 | 100 |
| 2024-05-24 | -1.95 | $24.91 | — |
| 2024-05-23 | -1.95 | $24.91 | — |
| 2024-05-22 | -1.95 | $24.91 | — |
| 2024-05-21 | -1.95 | $24.91 | — |
| 2024-05-20 | -1.95 | $24.91 | — |
| 2024-05-17 | -1.95 | $24.91 | — |
| 2024-05-16 | -1.95 | $24.91 | — |
| 2024-05-15 | -1.95 | $24.91 | 100 |
| 2024-05-14 | 0.00 | $24.95 | 300 |
| 2024-04-10 | 0.00 | $22.90 | — |
| 2024-04-09 | 0.00 | $22.90 | — |
| 2024-04-08 | 0.00 | $22.90 | — |
| 2024-04-05 | 0.00 | $22.90 | — |
| 2024-04-04 | 0.00 | $22.90 | — |
| 2024-04-03 | 0.00 | $22.90 | — |
| 2024-04-02 | 0.00 | $22.90 | — |
| 2024-04-01 | 0.00 | $22.90 | — |
| 2024-03-28 | 0.00 | $22.90 | — |
| 2024-03-27 | 0.00 | $22.90 | — |
| 2024-03-26 | 0.00 | $22.90 | — |
| 2024-03-25 | 0.00 | $22.90 | — |
| 2024-03-22 | 0.00 | $22.90 | — |
| 2024-03-21 | 0.00 | $22.90 | — |
| 2024-03-20 | 0.00 | $22.90 | — |
| 2024-03-19 | 0.00 | $22.90 | — |
| 2024-03-18 | 0.00 | $22.90 | — |
| 2024-03-15 | 0.00 | $22.90 | — |
| 2024-03-14 | 0.00 | $22.90 | 100 |
| 2024-01-24 | 0.00 | $19.96 | — |
| 2024-01-23 | 0.00 | $19.96 | — |
| 2024-01-22 | 0.00 | $19.96 | — |
| 2024-01-19 | 0.00 | $19.96 | — |
| 2024-01-18 | 0.00 | $19.96 | — |
| 2024-01-17 | 0.00 | $19.96 | — |
| 2024-01-16 | 0.00 | $19.96 | — |
| 2024-01-12 | 0.00 | $19.96 | — |
| 2024-01-11 | 0.00 | $19.96 | — |
| 2024-01-10 | -21.46 | $19.96 | — |
| 2024-01-09 | -21.46 | $19.96 | — |
| 2024-01-08 | -21.46 | $19.96 | — |
| 2024-01-05 | -21.46 | $19.96 | — |
| 2024-01-04 | -21.46 | $19.96 | — |
| 2024-01-03 | -21.46 | $19.96 | — |
| 2024-01-02 | -21.46 | $19.96 | — |
| 2023-12-29 | -21.46 | $19.96 | — |
| 2023-12-28 | -21.46 | $19.96 | — |
| 2023-12-27 | -21.46 | $19.96 | 100 |
| 2023-12-26 | -100.00 | $18.35 | — |
| 2023-12-22 | -100.00 | $18.35 | — |
| 2023-12-21 | -100.00 | $18.35 | — |
| 2023-12-20 | -100.00 | $18.35 | — |
| 2023-12-19 | -100.00 | $18.35 | — |
| 2023-12-18 | -100.00 | $18.35 | — |
| 2023-12-15 | -100.00 | $18.35 | — |
| 2023-12-14 | -100.00 | $18.35 | — |
| 2023-12-13 | -100.00 | $18.35 | 300 |
| 2023-09-07 | -100.00 | $20.40 | — |
| 2023-09-06 | -35.90 | $20.40 | — |
| 2023-09-05 | -34.78 | $20.40 | — |
| 2023-09-01 | -25.34 | $20.40 | — |
| 2023-08-31 | -25.34 | $20.40 | — |
| 2023-08-30 | -25.34 | $20.40 | — |
| 2023-08-29 | -25.34 | $20.40 | — |
| 2023-08-28 | -25.34 | $20.40 | — |
| 2023-08-25 | -25.34 | $20.40 | — |
| 2023-08-24 | -25.34 | $20.40 | — |
| 2023-08-23 | -25.34 | $20.40 | — |
| 2023-08-22 | -25.34 | $20.40 | — |
| 2023-08-21 | -25.34 | $20.40 | — |
| 2023-08-18 | -25.34 | $20.40 | — |
| 2023-08-17 | -25.34 | $20.40 | — |
| 2023-08-16 | -25.34 | $20.40 | — |
| 2023-08-15 | -25.34 | $20.40 | — |
| 2023-08-14 | -25.34 | $20.40 | — |
| 2023-08-11 | -25.34 | $20.40 | — |
| 2023-08-10 | -25.34 | $20.40 | 300 |
| 2023-08-09 | -50.76 | $19.40 | — |
| 2023-08-08 | -50.76 | $19.40 | 605 |
| 2023-07-07 | 0.00 | $18.75 | — |
| 2023-07-06 | 0.00 | $18.75 | — |
| 2023-07-05 | 0.00 | $18.75 | — |
| 2023-07-03 | 0.00 | $18.75 | — |
| 2023-06-30 | 0.00 | $18.75 | — |
| 2023-06-29 | 0.00 | $18.75 | — |
| 2023-06-28 | 0.00 | $18.75 | — |
| 2023-06-27 | 0.00 | $18.75 | — |
| 2023-06-26 | 0.00 | $18.75 | — |
| 2023-06-23 | 0.00 | $18.75 | — |
| 2023-06-22 | 0.00 | $18.75 | — |
| 2023-06-21 | 0.00 | $18.75 | — |
| 2023-06-20 | 0.00 | $18.75 | — |
| 2023-06-16 | 0.00 | $18.75 | — |
| 2023-06-15 | 0.00 | $18.75 | — |
| 2023-06-14 | 0.00 | $18.75 | — |
| 2023-06-13 | 0.00 | $18.75 | — |
| 2023-06-12 | 0.00 | $18.75 | — |
| 2023-06-09 | 0.00 | $18.75 | 200 |
| 2023-06-07 | 0.00 | $18.22 | — |
| 2023-06-06 | 0.00 | $18.22 | — |
| 2023-06-05 | 0.00 | $18.22 | — |
| 2023-06-02 | 0.00 | $18.22 | — |
| 2023-06-01 | 0.00 | $18.22 | — |
| 2023-05-31 | 0.00 | $18.22 | — |
| 2023-05-30 | 0.00 | $18.22 | — |
| 2023-05-26 | 0.00 | $18.22 | — |
| 2023-05-25 | 0.00 | $18.22 | — |
| 2023-05-24 | 0.00 | $18.22 | — |
| 2023-05-23 | 0.00 | $18.22 | — |
| 2023-05-22 | 0.00 | $18.22 | — |
| 2023-05-19 | 0.00 | $18.22 | — |
| 2023-05-18 | 0.00 | $18.22 | — |
| 2023-05-17 | 0.00 | $18.22 | — |
| 2023-05-16 | 0.00 | $18.22 | — |
| 2023-05-15 | 0.00 | $18.22 | — |
| 2023-05-12 | 0.00 | $18.22 | — |
| 2023-05-11 | 0.00 | $18.22 | 100 |
| 2023-05-10 | -100.00 | $17.95 | — |
| 2023-05-09 | -100.00 | $17.95 | — |
| 2023-05-08 | -100.00 | $17.95 | — |
| 2023-05-05 | -100.00 | $17.95 | — |
| 2023-05-04 | -100.00 | $17.95 | — |
| 2023-05-03 | -100.00 | $17.95 | — |
| 2023-05-02 | -100.00 | $17.95 | — |
| 2023-05-01 | -100.00 | $17.95 | — |
| 2023-04-28 | -100.00 | $17.95 | — |
| 2023-04-27 | -100.00 | $17.95 | — |
| 2023-04-26 | -100.00 | $17.95 | — |
| 2023-04-25 | -100.00 | $17.95 | — |
| 2023-04-24 | -100.00 | $17.95 | 1300 |
| 2023-04-21 | -100.00 | $17.95 | — |
| 2023-04-20 | -100.00 | $17.95 | — |
| 2023-04-19 | -100.00 | $17.95 | — |
| 2023-04-18 | -100.00 | $17.95 | — |
| 2023-04-17 | -35.68 | $17.95 | — |
| 2023-04-14 | -35.68 | $17.95 | 100 |
| 2023-04-13 | 0.00 | $18.61 | — |
| 2023-04-12 | 0.00 | $18.61 | — |
| 2023-04-11 | 0.00 | $18.61 | — |
| 2023-04-10 | 0.00 | $18.61 | — |
| 2023-04-06 | 0.00 | $18.61 | — |
| 2023-04-05 | 0.00 | $18.61 | — |
| 2023-04-04 | 0.00 | $18.61 | — |
| 2023-04-03 | 0.00 | $18.61 | — |
| 2023-03-31 | 0.00 | $18.61 | — |
| 2023-03-30 | 0.00 | $18.61 | — |
| 2023-03-29 | 0.00 | $18.61 | — |
| 2023-03-28 | 0.00 | $18.61 | — |
| 2023-03-27 | 0.00 | $18.61 | — |
| 2023-03-24 | 0.00 | $18.61 | — |
| 2023-03-23 | 0.00 | $18.61 | — |
| 2023-03-22 | 0.00 | $18.61 | — |
| 2023-03-21 | 0.00 | $18.61 | 100 |
| 2023-03-08 | 0.00 | $16.76 | — |
| 2023-03-07 | 0.00 | $16.76 | — |
| 2023-03-06 | 0.00 | $16.76 | — |
| 2023-03-03 | 0.00 | $16.76 | — |
| 2023-03-02 | 0.00 | $16.76 | — |
| 2023-03-01 | 0.00 | $16.76 | — |
| 2023-02-28 | 0.00 | $16.76 | — |
| 2023-02-27 | 0.00 | $16.76 | — |
| 2023-02-24 | 0.00 | $16.76 | — |
| 2023-02-23 | 0.00 | $16.76 | — |
| 2023-02-22 | 0.00 | $16.76 | — |
| 2023-02-21 | 0.00 | $16.76 | — |
| 2023-02-17 | 0.00 | $16.76 | — |
| 2023-02-16 | 0.00 | $16.76 | — |
| 2023-02-15 | 0.00 | $16.76 | — |
| 2023-02-14 | 0.00 | $16.76 | — |
| 2023-02-13 | 0.00 | $16.76 | — |
| 2023-02-10 | 0.00 | $16.76 | — |
| 2023-02-09 | 0.00 | $16.76 | 100 |
| 2023-02-08 | -0.95 | $16.50 | — |
| 2023-02-07 | -0.95 | $16.50 | — |
| 2023-02-06 | -0.95 | $16.50 | — |
| 2023-02-03 | -0.95 | $16.50 | 600 |
| 2023-02-02 | 0.00 | $15.93 | — |
| 2023-02-01 | 0.00 | $15.93 | — |
| 2023-01-31 | 0.00 | $15.93 | — |
| 2023-01-30 | 0.00 | $15.93 | — |
| 2023-01-27 | 0.00 | $15.93 | — |
| 2023-01-26 | 0.00 | $15.93 | — |
| 2023-01-25 | 0.00 | $15.93 | — |
| 2023-01-24 | 0.00 | $15.93 | 100 |
| 2023-01-23 | -9.03 | $15.72 | — |
| 2023-01-20 | -9.03 | $15.72 | — |
| 2023-01-19 | -9.03 | $15.72 | — |
| 2023-01-18 | -9.03 | $15.72 | 100 |
| 2023-01-17 | 0.00 | $15.85 | — |
| 2023-01-13 | 0.00 | $15.85 | 500 |
| 2022-08-01 | -100.00 | $14.41 | — |
| 2022-07-29 | -100.00 | $14.41 | — |
| 2022-07-28 | -100.00 | $14.41 | — |
| 2022-07-27 | -100.00 | $14.41 | — |
| 2022-07-26 | -100.00 | $14.41 | — |
| 2022-07-25 | -100.00 | $14.41 | — |
| 2022-07-22 | -100.00 | $14.41 | — |
| 2022-07-21 | -100.00 | $14.41 | — |
| 2022-07-20 | -100.00 | $14.41 | — |
| 2022-07-19 | -100.00 | $14.41 | — |
| 2022-07-18 | -100.00 | $14.41 | — |
| 2022-07-15 | -100.00 | $14.41 | — |
| 2022-07-14 | -100.00 | $14.41 | — |
| 2022-07-13 | -100.00 | $14.41 | — |
| 2022-07-12 | -100.00 | $14.41 | — |
| 2022-07-11 | -100.00 | $14.41 | — |
| 2022-07-08 | -100.00 | $14.41 | — |
| 2022-07-07 | -100.00 | $14.41 | — |
| 2022-07-06 | -100.00 | $14.41 | 100 |
| 2022-07-05 | -100.00 | $14.76 | — |
| 2022-07-01 | -100.00 | $14.76 | — |
| 2022-06-30 | -100.00 | $14.76 | 500 |
| 2022-06-29 | -98.71 | $14.80 | — |
| 2022-06-28 | -98.71 | $14.80 | — |
| 2022-06-27 | -98.71 | $14.80 | 500 |
| 2022-06-24 | -100.00 | $14.77 | — |
| 2022-06-23 | -100.00 | $14.77 | — |
| 2022-06-22 | -100.00 | $14.77 | — |
| 2022-06-21 | -100.00 | $14.77 | — |
| 2022-06-17 | -100.00 | $14.77 | — |
| 2022-06-16 | -100.00 | $14.77 | — |
| 2022-06-15 | -100.00 | $14.77 | — |
| 2022-06-14 | -100.00 | $14.77 | — |
| 2022-06-13 | -100.00 | $14.77 | — |
| 2022-06-10 | -100.00 | $14.77 | 400 |
| 2022-06-09 | -100.00 | $14.77 | — |
| 2022-06-08 | -100.00 | $14.77 | — |
| 2022-06-07 | -100.00 | $14.77 | 300 |
| 2022-06-06 | -100.00 | $17.09 | — |
| 2022-06-03 | -100.00 | $17.09 | — |
| 2022-06-02 | -100.00 | $17.09 | — |
| 2022-06-01 | -100.00 | $17.09 | — |
| 2022-05-31 | -100.00 | $17.09 | — |
| 2022-05-27 | -100.00 | $17.09 | — |
| 2022-05-26 | -100.00 | $17.09 | — |
| 2022-05-25 | -100.00 | $17.09 | — |
| 2022-05-24 | -100.00 | $17.09 | — |
| 2022-05-23 | -100.00 | $17.09 | — |
| 2022-05-20 | -100.00 | $17.09 | — |
| 2022-05-19 | -100.00 | $17.09 | — |
| 2022-05-18 | -100.00 | $17.09 | — |
| 2022-05-17 | -100.00 | $17.09 | — |
| 2022-05-16 | -100.00 | $17.09 | — |
| 2022-05-13 | -100.00 | $17.09 | — |
| 2022-05-12 | 0.00 | $19.21 | — |
| 2022-05-11 | 0.00 | $19.21 | — |
| 2022-05-10 | 0.00 | $19.21 | — |
| 2022-05-09 | 0.00 | $19.21 | — |
| 2022-05-06 | 0.00 | $19.21 | — |
| 2022-04-20 | -100.00 | $17.09 | — |
| 2022-04-19 | -100.00 | $17.09 | — |
| 2022-04-18 | -100.00 | $17.09 | — |
| 2022-04-14 | -100.00 | $17.09 | — |
| 2022-04-13 | -100.00 | $17.09 | — |
| 2022-04-12 | -100.00 | $17.09 | — |
| 2022-04-11 | -100.00 | $17.09 | — |
| 2022-04-08 | -100.00 | $17.09 | — |
| 2022-04-07 | -100.00 | $17.09 | — |
| 2022-04-06 | -100.00 | $17.09 | — |
| 2022-04-05 | -100.00 | $17.09 | — |
| 2022-04-04 | -100.00 | $17.09 | — |
| 2022-04-01 | -100.00 | $17.09 | — |
| 2022-03-31 | -100.00 | $17.09 | — |
| 2022-03-30 | -100.00 | $17.09 | — |
| 2022-03-29 | -100.00 | $17.09 | — |
| 2022-03-28 | -100.00 | $17.09 | — |
| 2022-03-25 | -100.00 | $17.09 | — |
| 2022-03-24 | -100.00 | $17.09 | 100 |
| 2022-03-08 | -100.00 | $19.21 | — |
| 2022-03-07 | -100.00 | $19.21 | — |
| 2022-03-04 | -100.00 | $19.21 | — |
| 2022-03-03 | -100.00 | $19.21 | — |
| 2022-03-02 | -100.00 | $19.21 | — |
| 2022-03-01 | -100.00 | $19.21 | — |
| 2022-02-28 | -100.00 | $19.21 | — |
| 2022-02-25 | -100.00 | $19.21 | — |
| 2022-02-24 | -100.00 | $19.21 | — |
| 2022-02-23 | -100.00 | $19.21 | — |
| 2022-02-22 | -100.00 | $19.21 | — |
| 2022-02-18 | -100.00 | $19.21 | — |
| 2022-02-17 | -100.00 | $19.21 | — |
| 2022-02-16 | -100.00 | $19.21 | — |
| 2022-02-15 | -100.00 | $19.21 | — |
| 2022-02-14 | -100.00 | $19.21 | — |
| 2022-02-11 | -100.00 | $19.21 | — |
| 2022-02-10 | -100.00 | $19.21 | — |
| 2022-02-09 | -100.00 | $19.21 | — |
| 2022-02-08 | -100.00 | $19.21 | 11600 |
| 2021-12-16 | 0.00 | $20.52 | — |
| 2021-12-15 | -82.14 | $20.52 | — |
| 2021-12-14 | -82.14 | $20.52 | — |
| 2021-12-13 | -82.14 | $20.52 | — |
| 2021-12-10 | -82.14 | $20.52 | — |
| 2021-12-09 | -82.14 | $20.52 | — |
| 2021-12-08 | -82.14 | $20.52 | — |
| 2021-12-07 | -82.14 | $20.52 | — |
| 2021-12-06 | -82.14 | $20.52 | — |
| 2021-12-03 | -82.14 | $20.52 | — |
| 2021-12-02 | -82.14 | $20.52 | — |
| 2021-12-01 | -82.14 | $20.52 | — |
| 2021-11-30 | -82.14 | $20.52 | — |
| 2021-11-29 | -82.14 | $20.52 | — |
| 2021-11-26 | -82.14 | $20.52 | — |
| 2021-11-24 | -82.14 | $20.52 | — |
| 2021-11-23 | -82.14 | $20.52 | — |
| 2021-11-22 | -82.14 | $20.52 | — |
| 2021-11-19 | -82.14 | $20.52 | — |
| 2021-11-18 | -82.14 | $20.52 | 8400 |
| 2021-11-11 | -100.00 | $20.98 | — |
| 2021-11-10 | -100.00 | $20.98 | — |
| 2021-11-09 | -100.00 | $20.98 | — |
| 2021-11-08 | -100.00 | $20.98 | — |
| 2021-11-05 | -100.00 | $20.98 | — |
| 2021-11-04 | -100.00 | $20.98 | — |
| 2021-11-03 | -100.00 | $20.98 | — |
| 2021-11-02 | -100.00 | $20.98 | — |
| 2021-11-01 | -100.00 | $20.98 | — |
| 2021-10-29 | -100.00 | $20.98 | — |
| 2021-10-28 | -100.00 | $20.98 | — |
| 2021-10-27 | -100.00 | $20.98 | — |
| 2021-10-26 | -100.00 | $20.98 | — |
| 2021-10-25 | -100.00 | $20.98 | — |
| 2021-10-22 | -100.00 | $20.98 | — |
| 2021-10-21 | -100.00 | $20.98 | — |
| 2021-10-20 | -100.00 | $20.98 | — |
| 2021-10-19 | -100.00 | $20.98 | — |
| 2021-10-18 | -100.00 | $20.98 | 1000 |
| 2021-09-07 | 0.00 | $23.01 | — |
| 2021-09-03 | 0.00 | $23.01 | — |
| 2021-09-02 | 0.00 | $23.01 | — |
| 2021-09-01 | 0.00 | $23.01 | — |
| 2021-08-31 | 0.00 | $23.01 | — |
| 2021-08-30 | 0.00 | $23.01 | — |
| 2021-08-27 | 0.00 | $23.01 | — |
| 2021-08-26 | 0.00 | $23.01 | — |
| 2021-08-25 | 0.00 | $23.01 | 800 |
| 2021-08-24 | 0.00 | $23.01 | — |
| 2021-08-23 | 0.00 | $23.01 | — |
| 2021-08-20 | 0.00 | $23.01 | — |
| 2021-08-19 | 0.00 | $23.01 | — |
| 2021-08-18 | 0.00 | $23.01 | — |
| 2021-08-17 | 0.00 | $23.01 | — |
| 2021-08-16 | 0.00 | $23.01 | — |
| 2021-08-13 | 0.00 | $23.01 | 27000 |
| 2021-08-12 | 0.00 | $23.01 | 15800 |
| 2021-08-11 | 0.00 | $23.01 | — |
| 2021-08-10 | 0.00 | $23.01 | 7500 |
| 2021-08-09 | 0.00 | $22.91 | — |
| 2021-08-06 | 0.00 | $22.91 | 16500 |
| 2021-08-05 | 0.00 | $22.91 | — |
| 2021-08-04 | 0.00 | $22.91 | — |
| 2021-08-03 | 0.00 | $22.91 | — |
| 2021-08-02 | 0.00 | $22.91 | — |
| 2021-07-30 | -82.92 | $22.91 | 500 |
| 2021-07-29 | -87.62 | $22.72 | — |
| 2021-07-28 | -87.62 | $22.72 | — |
| 2021-07-27 | -87.62 | $22.72 | — |
| 2021-07-26 | -87.62 | $22.72 | — |
| 2021-07-23 | -87.62 | $22.72 | — |
| 2021-07-22 | -87.62 | $22.72 | — |
| 2021-07-21 | -87.62 | $22.72 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
33.57
2026-07-17
Close Price
$24.22
Vol: 100Average Directional Index - Detailed Analysis
Minimum
14.00
Average
64.34
Maximum
99.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 33.57 | $24.22 | 100 |
| 2026-07-16 | 34.78 | $24.22 | — |
| 2026-07-15 | 36.06 | $24.22 | 100 |
| 2026-07-14 | 37.40 | $24.22 | 100 |
| 2026-07-13 | 38.82 | $24.22 | 100 |
| 2026-07-10 | 40.31 | $24.22 | 100 |
| 2026-07-09 | 41.88 | $26.95 | 100 |
| 2026-07-08 | 39.95 | $26.95 | 100 |
| 2026-07-07 | 37.93 | $26.95 | — |
| 2026-07-06 | 35.80 | $26.95 | 100 |
| 2026-07-02 | 33.56 | $26.95 | 100 |
| 2026-07-01 | 31.20 | $26.95 | 100 |
| 2026-06-30 | 28.72 | $26.95 | 100 |
| 2026-06-29 | 26.10 | $26.95 | 125 |
| 2026-06-26 | 23.35 | $23.64 | 100 |
| 2026-06-25 | 24.17 | $23.64 | 100 |
| 2026-06-24 | 25.03 | $23.64 | 100 |
| 2026-06-23 | 25.94 | $23.64 | 100 |
| 2026-06-22 | 26.90 | $23.64 | 100 |
| 2026-06-18 | 27.91 | $23.64 | 100 |
| 2026-06-17 | 28.97 | $23.64 | 100 |
| 2026-06-16 | 30.08 | $23.64 | 100 |
| 2026-06-15 | 31.26 | $23.64 | 100 |
| 2026-06-12 | 32.49 | $23.64 | 100 |
| 2026-06-11 | 33.79 | $23.64 | 200 |
| 2026-06-10 | 35.16 | $24.00 | — |
| 2026-06-09 | 35.83 | $24.00 | — |
| 2026-06-08 | 36.54 | $24.00 | — |
| 2026-06-05 | 37.28 | $24.00 | 100 |
| 2026-06-04 | 38.06 | $24.00 | — |
| 2026-06-03 | 38.89 | $24.00 | 100 |
| 2026-06-02 | 39.75 | $24.00 | 100 |
| 2026-06-01 | 40.66 | $24.00 | 100 |
| 2026-05-29 | 41.62 | $24.00 | 100 |
| 2026-05-28 | 42.63 | $24.00 | 100 |
| 2026-05-27 | 43.70 | $24.00 | 100 |
| 2026-05-26 | 44.82 | $24.00 | 100 |
| 2026-05-22 | 45.99 | $24.00 | 100 |
| 2026-05-21 | 47.23 | $24.00 | 100 |
| 2026-05-20 | 48.54 | $24.00 | 100 |
| 2026-05-19 | 49.91 | $24.00 | 100 |
| 2026-05-18 | 51.36 | $24.00 | 100 |
| 2026-05-15 | 52.88 | $24.00 | 13200 |
| 2026-05-14 | 54.49 | $22.62 | 100 |
| 2026-05-13 | 54.48 | $22.62 | 100 |
| 2026-05-12 | 54.47 | $22.62 | 100 |
| 2026-05-11 | 54.45 | $22.62 | 100 |
| 2026-05-08 | 54.44 | $22.62 | 100 |
| 2026-05-07 | 54.43 | $22.62 | — |
| 2026-05-06 | 54.42 | $22.62 | 100 |
| 2026-05-05 | 54.40 | $22.62 | 9000 |
| 2026-05-04 | 54.39 | $22.55 | — |
| 2026-05-01 | 54.09 | $22.55 | 100 |
| 2026-04-30 | 53.78 | $22.55 | 100 |
| 2026-04-29 | 53.45 | $22.55 | 100 |
| 2026-04-28 | 53.10 | $22.55 | 100 |
| 2026-04-27 | 52.74 | $22.55 | 100 |
| 2026-04-24 | 52.36 | $22.55 | 100 |
| 2026-04-23 | 51.95 | $22.55 | 100 |
| 2026-04-22 | 51.53 | $22.55 | 100 |
| 2026-04-21 | 51.08 | $22.55 | 100 |
| 2026-04-20 | 50.61 | $22.55 | — |
| 2026-04-17 | 50.11 | $22.55 | 100 |
| 2026-04-16 | 49.59 | $22.55 | 100 |
| 2026-04-15 | 49.04 | $22.55 | 100 |
| 2026-04-14 | 48.46 | $22.55 | 100 |
| 2026-04-13 | 47.85 | $22.55 | 100 |
| 2026-04-10 | 47.21 | $22.55 | 100 |
| 2026-04-09 | 46.54 | $22.55 | 100 |
| 2026-04-08 | 45.83 | $22.55 | — |
| 2026-04-07 | 45.08 | $22.55 | 200 |
| 2026-04-06 | 44.29 | $23.10 | 200 |
| 2026-04-02 | 43.84 | $23.10 | 200 |
| 2026-04-01 | 43.36 | $23.10 | 200 |
| 2026-03-31 | 42.86 | $23.10 | 200 |
| 2026-03-30 | 42.32 | $23.10 | 200 |
| 2026-03-27 | 41.77 | $23.10 | 200 |
| 2026-03-26 | 41.18 | $23.10 | 200 |
| 2026-03-25 | 40.56 | $23.10 | 200 |
| 2026-03-24 | 39.91 | $23.10 | 400 |
| 2026-03-23 | 39.22 | $25.90 | 200 |
| 2026-03-20 | 39.94 | $25.90 | 200 |
| 2026-03-19 | 40.70 | $25.90 | — |
| 2026-03-18 | 41.50 | $25.90 | 200 |
| 2026-03-17 | 42.34 | $25.90 | 200 |
| 2026-03-16 | 43.23 | $25.90 | — |
| 2026-03-13 | 44.16 | $25.90 | 200 |
| 2026-03-12 | 45.14 | $25.90 | 200 |
| 2026-03-11 | 46.18 | $25.90 | 200 |
| 2026-03-10 | 47.27 | $25.90 | 200 |
| 2026-03-09 | 48.41 | $25.90 | 200 |
| 2026-03-06 | 49.62 | $28.58 | 200 |
| 2026-03-05 | 51.75 | $28.58 | 200 |
| 2026-03-04 | 53.99 | $28.58 | 200 |
| 2026-03-03 | 56.35 | $28.58 | 200 |
| 2026-03-02 | 58.84 | $28.58 | 200 |
| 2026-02-27 | 61.46 | $28.58 | 200 |
| 2026-02-26 | 64.21 | $28.58 | 200 |
| 2026-02-25 | 67.11 | $31.80 | 200 |
| 2026-02-24 | 66.49 | $31.80 | 200 |
| 2026-02-23 | 65.84 | $31.80 | 200 |
| 2026-02-20 | 65.15 | $31.80 | — |
| 2026-02-19 | 64.43 | $31.80 | — |
| 2026-02-18 | 63.66 | $31.80 | — |
| 2026-02-17 | 62.86 | $31.80 | — |
| 2026-02-13 | 62.02 | $31.80 | — |
| 2026-02-12 | 61.13 | $31.80 | — |
| 2026-02-11 | 60.20 | $31.80 | 100 |
| 2026-02-10 | 59.21 | $30.15 | 500 |
| 2026-02-09 | 58.45 | $28.00 | — |
| 2026-02-06 | 58.24 | $28.00 | — |
| 2026-02-05 | 58.02 | $28.00 | 100 |
| 2026-02-04 | 57.79 | $28.00 | 100 |
| 2026-02-03 | 57.55 | $28.00 | 400 |
| 2026-02-02 | 57.30 | $26.95 | 300 |
| 2026-01-30 | 57.42 | $27.75 | 600 |
| 2026-01-29 | 56.67 | $28.50 | 300 |
| 2026-01-28 | 55.43 | $27.28 | 2000 |
| 2026-01-27 | 54.13 | $27.20 | 2000 |
| 2026-01-26 | 53.21 | $27.20 | 2000 |
| 2026-01-23 | 52.24 | $27.20 | 2438 |
| 2026-01-22 | 51.22 | $27.60 | 8500 |
| 2026-01-21 | 49.53 | $27.88 | 2000 |
| 2026-01-20 | 47.79 | $27.49 | 2000 |
| 2026-01-16 | 46.16 | $27.61 | 3000 |
| 2026-01-15 | 44.42 | $26.50 | 2000 |
| 2026-01-14 | 43.22 | $26.50 | 8000 |
| 2026-01-13 | 41.95 | $26.50 | 2000 |
| 2026-01-12 | 40.62 | $25.55 | 2000 |
| 2026-01-09 | 39.99 | $25.55 | 2000 |
| 2026-01-08 | 39.33 | $25.55 | 2000 |
| 2026-01-07 | 38.64 | $25.55 | 2000 |
| 2026-01-06 | 37.91 | $24.25 | — |
| 2026-01-05 | 39.66 | $24.25 | 2000 |
| 2026-01-02 | 41.51 | $24.25 | 2000 |
| 2025-12-31 | 43.46 | $24.25 | 2000 |
| 2025-12-30 | 45.51 | $24.25 | 2000 |
| 2025-12-29 | 47.67 | $24.25 | 2000 |
| 2025-12-26 | 49.95 | $24.25 | 2000 |
| 2025-12-24 | 52.34 | $24.25 | — |
| 2025-12-23 | 54.86 | $24.25 | 2000 |
| 2025-12-22 | 57.51 | $24.25 | 2000 |
| 2025-12-19 | 60.30 | $24.25 | 2000 |
| 2025-12-18 | 63.23 | $24.25 | 2000 |
| 2025-12-17 | 66.32 | $24.25 | 2000 |
| 2025-12-16 | 69.58 | $23.85 | 2000 |
| 2025-12-15 | 72.52 | $23.85 | — |
| 2025-12-12 | 75.62 | $23.85 | — |
| 2025-12-11 | 78.88 | $23.85 | — |
| 2025-12-10 | 82.31 | $23.85 | 2000 |
| 2025-12-09 | 85.92 | $23.85 | — |
| 2025-12-08 | 89.73 | $23.85 | 2000 |
| 2025-12-05 | 93.73 | $22.55 | 2000 |
| 2025-12-04 | 93.40 | $22.55 | 2000 |
| 2025-12-03 | 93.05 | $22.55 | 2000 |
| 2025-12-02 | 92.69 | $22.55 | — |
| 2025-12-01 | 92.30 | $22.55 | 2000 |
| 2025-11-28 | 91.90 | $22.55 | 2000 |
| 2025-11-26 | 91.47 | $22.55 | 2000 |
| 2025-11-25 | 91.02 | $25.00 | — |
| 2025-11-24 | 91.00 | $25.00 | 2000 |
| 2025-11-21 | 90.97 | $25.00 | 2000 |
| 2025-11-20 | 90.94 | $25.00 | 2000 |
| 2025-11-19 | 90.91 | $25.00 | 2000 |
| 2025-11-18 | 90.88 | $25.00 | 2000 |
| 2025-11-17 | 90.84 | $25.00 | 2000 |
| 2025-11-14 | 90.81 | $25.00 | — |
| 2025-11-13 | 90.77 | $25.00 | — |
| 2025-11-12 | 90.73 | $25.00 | — |
| 2025-11-11 | 90.69 | $25.00 | — |
| 2025-11-10 | 90.64 | $25.00 | — |
| 2025-11-07 | 90.60 | $25.00 | — |
| 2025-11-06 | 90.55 | $25.00 | — |
| 2025-11-05 | 90.50 | $25.00 | — |
| 2025-11-04 | 90.44 | $25.00 | — |
| 2025-11-03 | 90.38 | $25.00 | — |
| 2025-10-31 | 90.32 | $25.00 | — |
| 2025-10-30 | 90.26 | $25.00 | — |
| 2025-10-29 | 90.19 | $25.00 | — |
| 2025-10-28 | 90.12 | $25.00 | — |
| 2025-10-27 | 90.05 | $25.00 | — |
| 2025-10-24 | 89.97 | $25.00 | — |
| 2025-10-23 | 89.89 | $25.00 | — |
| 2025-10-22 | 89.80 | $25.00 | — |
| 2025-10-21 | 89.71 | $25.00 | — |
| 2025-10-20 | 89.62 | $25.00 | — |
| 2025-10-17 | 89.52 | $25.00 | — |
| 2025-10-16 | 89.41 | $25.00 | — |
| 2025-10-15 | 89.30 | $25.00 | — |
| 2025-10-14 | 89.18 | $25.00 | — |
| 2025-10-13 | 89.06 | $25.00 | — |
| 2025-10-10 | 88.93 | $25.00 | — |
| 2025-10-09 | 88.79 | $25.00 | — |
| 2025-10-08 | 88.65 | $25.00 | — |
| 2025-10-07 | 88.50 | $25.00 | — |
| 2025-10-06 | 88.34 | $25.00 | — |
| 2025-10-03 | 88.17 | $25.00 | — |
| 2025-10-02 | 87.99 | $25.00 | — |
| 2025-10-01 | 87.81 | $25.00 | — |
| 2025-09-30 | 87.61 | $25.00 | — |
| 2025-09-29 | 87.41 | $25.00 | — |
| 2025-09-26 | 87.19 | $25.00 | — |
| 2025-09-25 | 86.96 | $25.00 | — |
| 2025-09-24 | 86.72 | $25.00 | — |
| 2025-09-23 | 86.47 | $25.00 | — |
| 2025-09-22 | 86.20 | $25.00 | — |
| 2025-09-19 | 85.92 | $25.00 | — |
| 2025-09-18 | 85.62 | $25.00 | — |
| 2025-09-17 | 85.31 | $25.00 | — |
| 2025-09-16 | 84.99 | $25.00 | — |
| 2025-09-15 | 84.64 | $25.00 | — |
| 2025-09-12 | 84.28 | $25.00 | — |
| 2025-09-11 | 83.90 | $25.00 | — |
| 2025-09-10 | 83.50 | $25.00 | — |
| 2025-09-09 | 83.07 | $25.00 | — |
| 2025-09-08 | 82.63 | $25.00 | — |
| 2025-09-05 | 82.16 | $25.00 | — |
| 2025-09-04 | 81.67 | $25.00 | — |
| 2025-09-03 | 81.15 | $25.00 | — |
| 2025-09-02 | 80.60 | $25.00 | — |
| 2025-08-29 | 80.03 | $25.00 | — |
| 2025-08-28 | 79.42 | $25.00 | — |
| 2025-08-27 | 78.79 | $25.00 | — |
| 2025-08-26 | 78.12 | $25.00 | — |
| 2025-08-25 | 77.41 | $25.00 | — |
| 2025-08-22 | 76.67 | $25.00 | — |
| 2025-08-21 | 75.88 | $25.00 | — |
| 2025-08-20 | 75.06 | $25.00 | — |
| 2025-08-19 | 74.19 | $25.00 | — |
| 2025-08-18 | 73.28 | $25.00 | — |
| 2025-08-15 | 72.32 | $25.00 | — |
| 2025-08-14 | 71.31 | $25.00 | — |
| 2025-08-13 | 70.25 | $25.00 | — |
| 2025-08-12 | 69.13 | $25.00 | — |
| 2025-08-11 | 67.95 | $25.00 | — |
| 2025-08-08 | 66.71 | $25.00 | — |
| 2025-08-07 | 65.40 | $25.00 | — |
| 2025-08-06 | 64.03 | $25.00 | — |
| 2025-08-05 | 62.58 | $25.00 | — |
| 2025-08-04 | 61.05 | $25.00 | — |
| 2025-08-01 | 59.45 | $25.00 | — |
| 2025-07-31 | 57.76 | $25.00 | — |
| 2025-07-30 | 55.99 | $25.00 | — |
| 2025-07-29 | 54.11 | $25.00 | 500 |
| 2025-07-28 | 52.15 | $25.00 | — |
| 2025-07-25 | 50.07 | $25.00 | — |
| 2025-07-24 | 47.89 | $25.00 | — |
| 2025-07-23 | 45.59 | $25.00 | — |
| 2025-07-22 | 43.18 | $25.00 | 2000 |
| 2025-07-21 | 40.63 | $25.10 | — |
| 2025-07-18 | 40.60 | $25.10 | — |
| 2025-07-17 | 40.56 | $25.10 | — |
| 2025-07-16 | 40.52 | $25.10 | — |
| 2025-07-15 | 40.48 | $25.10 | — |
| 2025-07-14 | 40.43 | $25.10 | — |
| 2025-07-11 | 40.39 | $25.10 | — |
| 2025-07-10 | 40.34 | $25.10 | — |
| 2025-07-09 | 40.29 | $25.10 | — |
| 2025-07-08 | 40.23 | $25.10 | — |
| 2025-07-07 | 40.18 | $25.10 | — |
| 2025-07-03 | 40.12 | $25.10 | — |
| 2025-07-02 | 40.05 | $25.10 | — |
| 2025-07-01 | 39.99 | $25.10 | — |
| 2025-06-30 | 39.92 | $25.10 | — |
| 2025-06-27 | 39.84 | $25.10 | — |
| 2025-06-26 | 39.77 | $25.10 | — |
| 2025-06-25 | 39.69 | $25.10 | — |
| 2025-06-24 | 39.60 | $25.10 | — |
| 2025-06-23 | 39.51 | $25.10 | — |
| 2025-06-20 | 39.42 | $25.10 | — |
| 2025-06-18 | 39.32 | $25.10 | — |
| 2025-06-17 | 39.21 | $25.10 | — |
| 2025-06-16 | 39.10 | $25.10 | — |
| 2025-06-13 | 38.98 | $25.10 | — |
| 2025-06-12 | 38.86 | $25.10 | — |
| 2025-06-11 | 38.73 | $25.10 | — |
| 2025-06-10 | 38.60 | $25.10 | — |
| 2025-06-09 | 38.45 | $25.10 | — |
| 2025-06-06 | 38.30 | $25.10 | — |
| 2025-06-05 | 38.14 | $25.10 | — |
| 2025-06-04 | 37.98 | $25.10 | — |
| 2025-06-03 | 37.80 | $25.10 | — |
| 2025-06-02 | 37.62 | $25.10 | — |
| 2025-05-30 | 37.42 | $25.10 | — |
| 2025-05-29 | 37.22 | $25.10 | — |
| 2025-05-28 | 37.00 | $25.10 | — |
| 2025-05-27 | 36.78 | $25.10 | — |
| 2025-05-23 | 36.54 | $25.10 | — |
| 2025-05-22 | 36.29 | $25.10 | — |
| 2025-05-21 | 36.02 | $25.10 | — |
| 2025-05-20 | 35.74 | $25.10 | — |
| 2025-05-19 | 35.45 | $25.10 | — |
| 2025-05-16 | 35.14 | $25.10 | — |
| 2025-05-15 | 34.82 | $25.10 | — |
| 2025-05-14 | 34.48 | $25.10 | — |
| 2025-05-13 | 34.12 | $25.10 | — |
| 2025-05-12 | 33.74 | $25.10 | — |
| 2025-05-09 | 33.34 | $25.10 | — |
| 2025-05-08 | 32.92 | $25.10 | — |
| 2025-05-07 | 32.48 | $25.10 | — |
| 2025-05-06 | 32.01 | $25.10 | — |
| 2025-05-05 | 31.52 | $25.10 | — |
| 2025-05-02 | 31.01 | $25.10 | — |
| 2025-05-01 | 30.46 | $25.10 | — |
| 2025-04-30 | 29.89 | $25.10 | — |
| 2025-04-29 | 29.29 | $25.10 | — |
| 2025-04-28 | 28.66 | $25.10 | — |
| 2025-04-25 | 27.99 | $25.10 | — |
| 2025-04-24 | 27.29 | $25.10 | — |
| 2025-04-23 | 26.56 | $25.10 | — |
| 2025-04-22 | 25.78 | $25.10 | — |
| 2025-04-21 | 24.96 | $25.10 | — |
| 2025-04-17 | 24.10 | $25.10 | — |
| 2025-04-16 | 23.20 | $25.10 | — |
| 2025-04-15 | 22.24 | $25.10 | — |
| 2025-04-14 | 21.24 | $25.10 | — |
| 2025-04-11 | 20.18 | $25.10 | — |
| 2025-04-10 | 19.07 | $25.10 | — |
| 2025-04-09 | 17.90 | $25.10 | — |
| 2025-04-08 | 16.67 | $25.10 | — |
| 2025-04-07 | 15.37 | $25.10 | 337 |
| 2025-04-04 | 14.00 | $25.40 | — |
| 2025-04-03 | 14.46 | $25.40 | — |
| 2025-04-02 | 14.95 | $25.40 | — |
| 2025-04-01 | 15.45 | $25.40 | — |
| 2025-03-31 | 15.99 | $25.40 | — |
| 2025-03-28 | 16.55 | $25.40 | — |
| 2025-03-27 | 17.14 | $25.40 | — |
| 2025-03-26 | 17.77 | $25.40 | — |
| 2025-03-25 | 18.42 | $25.40 | — |
| 2025-03-24 | 19.12 | $25.40 | — |
| 2025-03-21 | 19.84 | $25.40 | — |
| 2025-03-20 | 20.61 | $25.40 | — |
| 2025-03-19 | 21.41 | $25.40 | — |
| 2025-03-18 | 22.26 | $25.40 | — |
| 2025-03-17 | 23.16 | $25.40 | — |
| 2025-03-14 | 24.10 | $25.40 | — |
| 2025-03-13 | 25.09 | $25.40 | — |
| 2025-03-12 | 26.13 | $25.40 | — |
| 2025-03-11 | 27.22 | $25.40 | — |
| 2025-03-10 | 28.38 | $25.40 | — |
| 2025-03-07 | 29.59 | $25.40 | — |
| 2025-03-06 | 30.87 | $25.40 | — |
| 2025-03-05 | 32.22 | $25.40 | — |
| 2025-03-04 | 33.64 | $25.40 | — |
| 2025-03-03 | 35.13 | $25.40 | — |
| 2025-02-28 | 36.70 | $25.40 | — |
| 2025-02-27 | 38.35 | $25.40 | — |
| 2025-02-26 | 40.09 | $25.40 | — |
| 2025-02-25 | 41.92 | $25.40 | — |
| 2025-02-24 | 43.85 | $25.40 | — |
| 2025-02-21 | 45.88 | $25.40 | — |
| 2025-02-20 | 48.02 | $25.40 | — |
| 2025-02-19 | 50.27 | $25.40 | — |
| 2025-02-18 | 52.63 | $25.40 | — |
| 2025-02-14 | 55.12 | $25.40 | — |
| 2025-02-13 | 57.75 | $25.40 | — |
| 2025-02-12 | 60.51 | $25.40 | — |
| 2025-02-11 | 63.41 | $25.40 | — |
| 2025-02-10 | 66.47 | $25.40 | — |
| 2025-02-07 | 69.69 | $25.40 | 300 |
| 2025-02-06 | 73.08 | $24.05 | — |
| 2025-02-05 | 72.97 | $24.05 | — |
| 2025-02-04 | 72.86 | $24.05 | — |
| 2025-02-03 | 72.74 | $24.05 | — |
| 2025-01-31 | 72.61 | $24.05 | — |
| 2025-01-30 | 72.48 | $24.05 | — |
| 2025-01-29 | 72.34 | $24.05 | 300 |
| 2025-01-28 | 72.19 | $26.00 | — |
| 2025-01-27 | 72.13 | $26.00 | — |
| 2025-01-24 | 72.06 | $26.00 | — |
| 2025-01-23 | 71.99 | $26.00 | — |
| 2025-01-22 | 71.92 | $26.00 | — |
| 2025-01-21 | 71.84 | $26.00 | — |
| 2025-01-17 | 71.75 | $26.00 | — |
| 2025-01-16 | 71.66 | $26.00 | — |
| 2025-01-15 | 71.57 | $26.00 | — |
| 2025-01-14 | 71.47 | $26.00 | — |
| 2025-01-13 | 71.37 | $26.00 | — |
| 2025-01-10 | 71.26 | $26.00 | — |
| 2025-01-08 | 71.15 | $26.00 | — |
| 2025-01-07 | 71.03 | $26.00 | — |
| 2025-01-06 | 70.91 | $26.00 | — |
| 2025-01-03 | 70.77 | $26.00 | — |
| 2025-01-02 | 70.63 | $26.00 | — |
| 2024-12-31 | 70.49 | $26.00 | — |
| 2024-12-30 | 70.33 | $26.00 | — |
| 2024-12-27 | 70.17 | $26.00 | — |
| 2024-12-26 | 70.00 | $26.00 | — |
| 2024-12-24 | 69.82 | $26.00 | — |
| 2024-12-23 | 69.63 | $26.00 | — |
| 2024-12-20 | 69.43 | $26.00 | — |
| 2024-12-19 | 69.22 | $26.00 | — |
| 2024-12-18 | 69.00 | $26.00 | — |
| 2024-12-17 | 68.76 | $26.00 | — |
| 2024-12-16 | 68.52 | $26.00 | — |
| 2024-12-13 | 68.26 | $26.00 | — |
| 2024-12-12 | 67.99 | $26.00 | — |
| 2024-12-11 | 67.70 | $26.00 | — |
| 2024-12-10 | 67.40 | $26.00 | — |
| 2024-12-09 | 67.09 | $26.00 | — |
| 2024-12-06 | 66.75 | $26.00 | — |
| 2024-12-05 | 66.40 | $26.00 | — |
| 2024-12-04 | 66.03 | $26.00 | — |
| 2024-12-03 | 65.64 | $26.00 | — |
| 2024-12-02 | 65.23 | $26.00 | — |
| 2024-11-29 | 64.80 | $26.00 | — |
| 2024-11-27 | 64.35 | $26.00 | 134 |
| 2024-11-26 | 63.87 | $23.80 | — |
| 2024-11-25 | 62.04 | $23.80 | — |
| 2024-11-22 | 60.10 | $23.80 | — |
| 2024-11-21 | 58.07 | $23.80 | — |
| 2024-11-20 | 55.93 | $23.80 | — |
| 2024-11-19 | 53.68 | $23.80 | 930 |
| 2024-11-18 | 51.30 | $24.25 | — |
| 2024-11-15 | 51.28 | $24.25 | — |
| 2024-11-14 | 51.26 | $24.25 | — |
| 2024-11-13 | 51.24 | $24.25 | — |
| 2024-11-12 | 51.22 | $24.25 | — |
| 2024-11-11 | 51.19 | $24.25 | — |
| 2024-11-08 | 51.17 | $24.25 | — |
| 2024-11-07 | 51.14 | $24.25 | — |
| 2024-11-06 | 51.11 | $24.25 | — |
| 2024-11-05 | 51.08 | $24.25 | — |
| 2024-11-04 | 51.05 | $24.25 | — |
| 2024-11-01 | 51.01 | $24.25 | — |
| 2024-10-31 | 50.98 | $24.25 | — |
| 2024-10-30 | 50.94 | $24.25 | — |
| 2024-10-29 | 50.90 | $24.25 | — |
| 2024-10-28 | 50.86 | $24.25 | — |
| 2024-10-25 | 50.82 | $24.25 | — |
| 2024-10-24 | 50.77 | $24.25 | — |
| 2024-10-23 | 50.73 | $24.25 | — |
| 2024-10-22 | 50.67 | $24.25 | — |
| 2024-10-21 | 50.62 | $24.25 | — |
| 2024-10-18 | 50.57 | $24.25 | — |
| 2024-10-17 | 50.51 | $24.25 | — |
| 2024-10-16 | 50.44 | $24.25 | — |
| 2024-10-15 | 50.38 | $24.25 | — |
| 2024-10-14 | 50.31 | $24.25 | — |
| 2024-10-11 | 50.24 | $24.25 | — |
| 2024-10-10 | 50.16 | $24.25 | — |
| 2024-10-09 | 50.08 | $24.25 | — |
| 2024-10-08 | 50.00 | $24.25 | — |
| 2024-10-07 | 49.91 | $24.25 | — |
| 2024-10-04 | 49.82 | $24.25 | — |
| 2024-10-03 | 49.72 | $24.25 | — |
| 2024-10-02 | 49.61 | $24.25 | — |
| 2024-10-01 | 49.50 | $24.25 | — |
| 2024-09-30 | 49.39 | $24.25 | — |
| 2024-09-27 | 49.27 | $24.25 | — |
| 2024-09-26 | 49.14 | $24.25 | — |
| 2024-09-25 | 49.01 | $24.25 | — |
| 2024-09-24 | 48.87 | $24.25 | — |
| 2024-09-23 | 48.72 | $24.25 | — |
| 2024-09-20 | 48.56 | $24.25 | — |
| 2024-09-19 | 48.40 | $24.25 | — |
| 2024-09-18 | 48.22 | $24.25 | — |
| 2024-09-17 | 48.04 | $24.25 | — |
| 2024-09-16 | 47.85 | $24.25 | — |
| 2024-09-13 | 47.65 | $24.25 | — |
| 2024-09-12 | 47.44 | $24.25 | — |
| 2024-09-11 | 47.21 | $24.25 | — |
| 2024-09-10 | 46.98 | $24.25 | — |
| 2024-09-09 | 46.73 | $24.25 | — |
| 2024-09-06 | 46.47 | $24.25 | — |
| 2024-09-05 | 46.19 | $24.25 | — |
| 2024-09-04 | 45.91 | $24.25 | — |
| 2024-09-03 | 45.60 | $24.25 | — |
| 2024-08-30 | 45.28 | $24.25 | — |
| 2024-08-29 | 44.94 | $24.25 | — |
| 2024-08-28 | 44.59 | $24.25 | — |
| 2024-08-27 | 44.22 | $24.25 | — |
| 2024-08-26 | 43.82 | $24.25 | — |
| 2024-08-23 | 43.41 | $24.25 | — |
| 2024-08-22 | 42.97 | $24.25 | — |
| 2024-08-21 | 42.52 | $24.25 | — |
| 2024-08-20 | 42.03 | $24.25 | — |
| 2024-08-19 | 41.52 | $24.25 | — |
| 2024-08-16 | 40.99 | $24.25 | — |
| 2024-08-15 | 40.43 | $24.25 | — |
| 2024-08-14 | 39.83 | $24.25 | — |
| 2024-08-13 | 39.21 | $24.25 | — |
| 2024-08-12 | 38.55 | $24.25 | — |
| 2024-08-09 | 37.86 | $24.25 | — |
| 2024-08-08 | 37.14 | $24.25 | 100 |
| 2024-08-07 | 36.37 | $24.54 | — |
| 2024-08-06 | 37.17 | $24.54 | — |
| 2024-08-05 | 38.02 | $24.54 | — |
| 2024-08-02 | 38.91 | $24.54 | — |
| 2024-08-01 | 39.84 | $24.54 | — |
| 2024-07-31 | 40.83 | $24.54 | — |
| 2024-07-30 | 41.87 | $24.54 | — |
| 2024-07-29 | 42.96 | $24.54 | — |
| 2024-07-26 | 44.11 | $24.54 | — |
| 2024-07-25 | 45.32 | $24.54 | — |
| 2024-07-24 | 46.60 | $24.54 | — |
| 2024-07-23 | 47.94 | $24.54 | — |
| 2024-07-22 | 49.35 | $24.54 | — |
| 2024-07-19 | 50.84 | $24.54 | — |
| 2024-07-18 | 52.40 | $24.54 | — |
| 2024-07-17 | 54.05 | $24.54 | — |
| 2024-07-16 | 55.78 | $24.54 | — |
| 2024-07-15 | 57.61 | $24.54 | — |
| 2024-07-12 | 59.53 | $24.54 | — |
| 2024-07-11 | 61.55 | $24.54 | — |
| 2024-07-10 | 63.68 | $24.54 | — |
| 2024-07-09 | 65.92 | $24.54 | — |
| 2024-07-08 | 68.28 | $24.54 | — |
| 2024-07-05 | 70.76 | $24.54 | — |
| 2024-07-03 | 73.37 | $24.54 | — |
| 2024-07-02 | 76.12 | $24.54 | — |
| 2024-07-01 | 79.02 | $24.54 | — |
| 2024-06-28 | 82.07 | $24.54 | — |
| 2024-06-27 | 85.28 | $24.54 | — |
| 2024-06-26 | 88.65 | $24.54 | — |
| 2024-06-25 | 92.21 | $24.54 | 500 |
| 2024-06-24 | 95.95 | $24.91 | — |
| 2024-06-21 | 95.78 | $24.91 | — |
| 2024-06-20 | 95.60 | $24.91 | — |
| 2024-06-18 | 95.41 | $24.91 | — |
| 2024-06-17 | 95.21 | $24.91 | — |
| 2024-06-14 | 95.01 | $24.91 | — |
| 2024-06-13 | 94.79 | $24.91 | — |
| 2024-06-12 | 94.55 | $24.91 | — |
| 2024-06-11 | 94.31 | $24.91 | — |
| 2024-06-10 | 94.06 | $24.91 | — |
| 2024-06-07 | 93.79 | $24.91 | — |
| 2024-06-06 | 93.50 | $24.91 | — |
| 2024-06-05 | 93.20 | $24.91 | — |
| 2024-06-04 | 92.89 | $24.91 | — |
| 2024-06-03 | 92.56 | $24.91 | — |
| 2024-05-31 | 92.21 | $24.91 | — |
| 2024-05-30 | 91.84 | $24.91 | — |
| 2024-05-29 | 91.45 | $24.91 | — |
| 2024-05-28 | 91.05 | $24.91 | 100 |
| 2024-05-24 | 90.62 | $24.91 | — |
| 2024-05-23 | 90.17 | $24.91 | — |
| 2024-05-22 | 89.70 | $24.91 | — |
| 2024-05-21 | 89.20 | $24.91 | — |
| 2024-05-20 | 88.67 | $24.91 | — |
| 2024-05-17 | 88.12 | $24.91 | — |
| 2024-05-16 | 87.53 | $24.91 | — |
| 2024-05-15 | 86.92 | $24.91 | 100 |
| 2024-05-14 | 86.28 | $24.95 | 300 |
| 2024-05-13 | 85.60 | $22.90 | — |
| 2024-05-10 | 85.13 | $22.90 | — |
| 2024-05-09 | 84.63 | $22.90 | — |
| 2024-05-08 | 84.11 | $22.90 | — |
| 2024-05-07 | 83.56 | $22.90 | — |
| 2024-05-06 | 82.98 | $22.90 | — |
| 2024-05-03 | 82.37 | $22.90 | — |
| 2024-05-02 | 81.73 | $22.90 | — |
| 2024-05-01 | 81.05 | $22.90 | — |
| 2024-04-30 | 80.34 | $22.90 | — |
| 2024-04-29 | 79.59 | $22.90 | — |
| 2024-04-26 | 78.80 | $22.90 | — |
| 2024-04-25 | 77.98 | $22.90 | — |
| 2024-04-24 | 77.10 | $22.90 | — |
| 2024-04-23 | 76.18 | $22.90 | — |
| 2024-04-22 | 75.22 | $22.90 | — |
| 2024-04-19 | 74.20 | $22.90 | — |
| 2024-04-18 | 73.13 | $22.90 | — |
| 2024-04-17 | 72.00 | $22.90 | — |
| 2024-04-16 | 70.81 | $22.90 | — |
| 2024-04-15 | 69.56 | $22.90 | — |
| 2024-04-12 | 68.25 | $22.90 | — |
| 2024-04-11 | 66.86 | $22.90 | — |
| 2024-04-10 | 65.40 | $22.90 | — |
| 2024-04-09 | 63.87 | $22.90 | — |
| 2024-04-08 | 62.25 | $22.90 | — |
| 2024-04-05 | 60.55 | $22.90 | — |
| 2024-04-04 | 58.76 | $22.90 | — |
| 2024-04-03 | 56.88 | $22.90 | — |
| 2024-04-02 | 54.90 | $22.90 | — |
| 2024-04-01 | 52.81 | $22.90 | — |
| 2024-03-28 | 50.61 | $22.90 | — |
| 2024-03-27 | 48.30 | $22.90 | — |
| 2024-03-26 | 45.87 | $22.90 | — |
| 2024-03-25 | 43.30 | $22.90 | — |
| 2024-03-22 | 40.60 | $22.90 | — |
| 2024-03-21 | 37.76 | $22.90 | — |
| 2024-03-20 | 34.78 | $22.90 | — |
| 2024-03-19 | 31.63 | $22.90 | — |
| 2024-03-18 | 28.32 | $22.90 | — |
| 2024-03-15 | 24.83 | $22.90 | — |
| 2024-03-14 | 21.16 | $22.90 | 100 |
| 2024-03-13 | 17.30 | $19.96 | — |
| 2024-03-12 | 17.60 | $19.96 | — |
| 2024-03-11 | 17.92 | $19.96 | — |
| 2024-03-08 | 18.25 | $19.96 | — |
| 2024-03-07 | 18.60 | $19.96 | — |
| 2024-03-06 | 18.97 | $19.96 | — |
| 2024-03-05 | 19.36 | $19.96 | — |
| 2024-03-04 | 19.77 | $19.96 | — |
| 2024-03-01 | 20.20 | $19.96 | — |
| 2024-02-29 | 20.65 | $19.96 | — |
| 2024-02-28 | 21.13 | $19.96 | — |
| 2024-02-27 | 21.63 | $19.96 | — |
| 2024-02-26 | 22.16 | $19.96 | — |
| 2024-02-23 | 22.72 | $19.96 | — |
| 2024-02-22 | 23.30 | $19.96 | — |
| 2024-02-21 | 23.92 | $19.96 | — |
| 2024-02-20 | 24.57 | $19.96 | — |
| 2024-02-16 | 25.25 | $19.96 | — |
| 2024-02-15 | 25.97 | $19.96 | — |
| 2024-02-14 | 26.73 | $19.96 | — |
| 2024-02-13 | 27.52 | $19.96 | — |
| 2024-02-12 | 28.36 | $19.96 | — |
| 2024-02-09 | 29.25 | $19.96 | — |
| 2024-02-08 | 30.18 | $19.96 | — |
| 2024-02-07 | 31.16 | $19.96 | — |
| 2024-02-06 | 32.19 | $19.96 | — |
| 2024-02-05 | 33.27 | $19.96 | — |
| 2024-02-02 | 34.41 | $19.96 | — |
| 2024-02-01 | 35.61 | $19.96 | — |
| 2024-01-31 | 36.88 | $19.96 | — |
| 2024-01-30 | 38.21 | $19.96 | — |
| 2024-01-29 | 39.61 | $19.96 | — |
| 2024-01-26 | 41.08 | $19.96 | — |
| 2024-01-25 | 42.64 | $19.96 | — |
| 2024-01-24 | 44.27 | $19.96 | — |
| 2024-01-23 | 45.99 | $19.96 | — |
| 2024-01-22 | 47.80 | $19.96 | — |
| 2024-01-19 | 49.71 | $19.96 | — |
| 2024-01-18 | 51.72 | $19.96 | — |
| 2024-01-17 | 53.83 | $19.96 | — |
| 2024-01-16 | 56.05 | $19.96 | — |
| 2024-01-12 | 58.39 | $19.96 | — |
| 2024-01-11 | 60.86 | $19.96 | — |
| 2024-01-10 | 63.45 | $19.96 | — |
| 2024-01-09 | 66.18 | $19.96 | — |
| 2024-01-08 | 69.05 | $19.96 | — |
| 2024-01-05 | 72.08 | $19.96 | — |
| 2024-01-04 | 75.26 | $19.96 | — |
| 2024-01-03 | 78.61 | $19.96 | — |
| 2024-01-02 | 82.14 | $19.96 | — |
| 2023-12-29 | 85.85 | $19.96 | — |
| 2023-12-28 | 89.76 | $19.96 | — |
| 2023-12-27 | 93.88 | $19.96 | 100 |
| 2023-12-26 | 98.21 | $18.35 | — |
| 2023-12-22 | 98.28 | $18.35 | — |
| 2023-12-21 | 98.36 | $18.35 | — |
| 2023-12-20 | 98.43 | $18.35 | — |
| 2023-12-19 | 98.52 | $18.35 | — |
| 2023-12-18 | 98.61 | $18.35 | — |
| 2023-12-15 | 98.70 | $18.35 | — |
| 2023-12-14 | 98.79 | $18.35 | — |
| 2023-12-13 | 98.90 | $18.35 | 300 |
| 2023-12-12 | 99.00 | $20.40 | — |
| 2023-12-11 | 98.99 | $20.40 | — |
| 2023-12-08 | 98.97 | $20.40 | — |
| 2023-12-07 | 98.96 | $20.40 | — |
| 2023-12-06 | 98.94 | $20.40 | — |
| 2023-12-05 | 98.93 | $20.40 | — |
| 2023-12-04 | 98.91 | $20.40 | — |
| 2023-12-01 | 98.89 | $20.40 | — |
| 2023-11-30 | 98.87 | $20.40 | — |
| 2023-11-29 | 98.85 | $20.40 | — |
| 2023-11-28 | 98.83 | $20.40 | — |
| 2023-11-27 | 98.80 | $20.40 | — |
| 2023-11-24 | 98.78 | $20.40 | — |
| 2023-11-22 | 98.75 | $20.40 | — |
| 2023-11-21 | 98.73 | $20.40 | — |
| 2023-11-20 | 98.70 | $20.40 | — |
| 2023-11-17 | 98.67 | $20.40 | — |
| 2023-11-16 | 98.64 | $20.40 | — |
| 2023-11-15 | 98.60 | $20.40 | — |
| 2023-11-14 | 98.57 | $20.40 | — |
| 2023-11-13 | 98.53 | $20.40 | — |
| 2023-11-10 | 98.49 | $20.40 | — |
| 2023-11-09 | 98.45 | $20.40 | — |
| 2023-11-08 | 98.41 | $20.40 | — |
| 2023-11-07 | 98.37 | $20.40 | — |
| 2023-11-06 | 98.32 | $20.40 | — |
| 2023-11-03 | 98.27 | $20.40 | — |
| 2023-11-02 | 98.22 | $20.40 | — |
| 2023-11-01 | 98.16 | $20.40 | — |
| 2023-10-31 | 98.10 | $20.40 | — |
| 2023-10-30 | 98.04 | $20.40 | — |
| 2023-10-27 | 97.98 | $20.40 | — |
| 2023-10-26 | 97.91 | $20.40 | — |
| 2023-10-25 | 97.84 | $20.40 | — |
| 2023-10-24 | 97.76 | $20.40 | — |
| 2023-10-23 | 97.68 | $20.40 | — |
| 2023-10-20 | 97.60 | $20.40 | — |
| 2023-10-19 | 97.51 | $20.40 | — |
| 2023-10-18 | 97.42 | $20.40 | — |
| 2023-10-17 | 97.32 | $20.40 | — |
| 2023-10-16 | 97.22 | $20.40 | — |
| 2023-10-13 | 97.11 | $20.40 | — |
| 2023-10-12 | 97.00 | $20.40 | — |
| 2023-10-11 | 96.88 | $20.40 | — |
| 2023-10-10 | 96.75 | $20.40 | — |
| 2023-10-09 | 96.62 | $20.40 | — |
| 2023-10-06 | 96.48 | $20.40 | — |
| 2023-10-05 | 96.33 | $20.40 | — |
| 2023-10-04 | 96.18 | $20.40 | — |
| 2023-10-03 | 96.02 | $20.40 | — |
| 2023-10-02 | 95.85 | $20.40 | — |
| 2023-09-29 | 95.67 | $20.40 | — |
| 2023-09-28 | 95.48 | $20.40 | — |
| 2023-09-27 | 95.28 | $20.40 | — |
| 2023-09-26 | 95.07 | $20.40 | — |
| 2023-09-25 | 94.85 | $20.40 | — |
| 2023-09-22 | 94.61 | $20.40 | — |
| 2023-09-21 | 94.37 | $20.40 | — |
| 2023-09-20 | 94.11 | $20.40 | — |
| 2023-09-19 | 93.84 | $20.40 | — |
| 2023-09-18 | 93.55 | $20.40 | — |
| 2023-09-15 | 93.25 | $20.40 | — |
| 2023-09-14 | 92.94 | $20.40 | — |
| 2023-09-13 | 92.60 | $20.40 | — |
| 2023-09-12 | 92.25 | $20.40 | — |
| 2023-09-11 | 91.88 | $20.40 | — |
| 2023-09-08 | 91.50 | $20.40 | — |
| 2023-09-07 | 91.09 | $20.40 | — |
| 2023-09-06 | 90.66 | $20.40 | — |
| 2023-09-05 | 90.20 | $20.40 | — |
| 2023-09-01 | 89.73 | $20.40 | — |
| 2023-08-31 | 89.22 | $20.40 | — |
| 2023-08-30 | 88.70 | $20.40 | — |
| 2023-08-29 | 88.14 | $20.40 | — |
| 2023-08-28 | 87.55 | $20.40 | — |
| 2023-08-25 | 86.94 | $20.40 | — |
| 2023-08-24 | 86.29 | $20.40 | — |
| 2023-08-23 | 85.60 | $20.40 | — |
| 2023-08-22 | 84.89 | $20.40 | — |
| 2023-08-21 | 84.13 | $20.40 | — |
| 2023-08-18 | 83.33 | $20.40 | — |
| 2023-08-17 | 82.49 | $20.40 | — |
| 2023-08-16 | 81.61 | $20.40 | — |
| 2023-08-15 | 80.68 | $20.40 | — |
| 2023-08-14 | 79.70 | $20.40 | — |
| 2023-08-11 | 78.67 | $20.40 | — |
| 2023-08-10 | 77.59 | $20.40 | 300 |
| 2023-08-09 | 76.45 | $19.40 | — |
| 2023-08-08 | 75.29 | $19.40 | 605 |
| 2023-08-07 | 74.08 | $18.75 | — |
| 2023-08-04 | 73.84 | $18.75 | — |
| 2023-08-03 | 73.59 | $18.75 | — |
| 2023-08-02 | 73.33 | $18.75 | — |
| 2023-08-01 | 73.05 | $18.75 | — |
| 2023-07-31 | 72.76 | $18.75 | — |
| 2023-07-28 | 72.45 | $18.75 | — |
| 2023-07-27 | 72.13 | $18.75 | — |
| 2023-07-26 | 71.79 | $18.75 | — |
| 2023-07-25 | 71.43 | $18.75 | — |
| 2023-07-24 | 71.06 | $18.75 | — |
| 2023-07-21 | 70.66 | $18.75 | — |
| 2023-07-20 | 70.24 | $18.75 | — |
| 2023-07-19 | 69.80 | $18.75 | — |
| 2023-07-18 | 69.34 | $18.75 | — |
| 2023-07-17 | 68.85 | $18.75 | — |
| 2023-07-14 | 68.34 | $18.75 | — |
| 2023-07-13 | 67.80 | $18.75 | — |
| 2023-07-12 | 67.23 | $18.75 | — |
| 2023-07-11 | 66.64 | $18.75 | — |
| 2023-07-10 | 66.01 | $18.75 | — |
| 2023-07-07 | 65.34 | $18.75 | — |
| 2023-07-06 | 64.65 | $18.75 | — |
| 2023-07-05 | 63.91 | $18.75 | — |
| 2023-07-03 | 63.14 | $18.75 | — |
| 2023-06-30 | 62.33 | $18.75 | — |
| 2023-06-29 | 61.47 | $18.75 | — |
| 2023-06-28 | 60.57 | $18.75 | — |
| 2023-06-27 | 59.62 | $18.75 | — |
| 2023-06-26 | 58.62 | $18.75 | — |
| 2023-06-23 | 57.57 | $18.75 | — |
| 2023-06-22 | 56.47 | $18.75 | — |
| 2023-06-21 | 55.30 | $18.75 | — |
| 2023-06-20 | 54.08 | $18.75 | — |
| 2023-06-16 | 52.79 | $18.75 | — |
| 2023-06-15 | 51.43 | $18.75 | — |
| 2023-06-14 | 50.00 | $18.75 | — |
| 2023-06-13 | 48.49 | $18.75 | — |
| 2023-06-12 | 46.91 | $18.75 | — |
| 2023-06-09 | 45.24 | $18.75 | 200 |
| 2023-06-08 | 43.49 | $18.22 | — |
| 2023-06-07 | 43.56 | $18.22 | — |
| 2023-06-06 | 43.63 | $18.22 | — |
| 2023-06-05 | 43.70 | $18.22 | — |
| 2023-06-02 | 43.78 | $18.22 | — |
| 2023-06-01 | 43.87 | $18.22 | — |
| 2023-05-31 | 43.95 | $18.22 | — |
| 2023-05-30 | 44.05 | $18.22 | — |
| 2023-05-26 | 44.14 | $18.22 | — |
| 2023-05-25 | 44.25 | $18.22 | — |
| 2023-05-24 | 44.36 | $18.22 | — |
| 2023-05-23 | 44.47 | $18.22 | — |
| 2023-05-22 | 44.59 | $18.22 | — |
| 2023-05-19 | 44.72 | $18.22 | — |
| 2023-05-18 | 44.85 | $18.22 | — |
| 2023-05-17 | 44.99 | $18.22 | — |
| 2023-05-16 | 45.14 | $18.22 | — |
| 2023-05-15 | 45.29 | $18.22 | — |
| 2023-05-12 | 45.45 | $18.22 | — |
| 2023-05-11 | 45.63 | $18.22 | 100 |
| 2023-05-10 | 45.81 | $17.95 | — |
| 2023-05-09 | 47.37 | $17.95 | — |
| 2023-05-08 | 49.01 | $17.95 | — |
| 2023-05-05 | 50.74 | $17.95 | — |
| 2023-05-04 | 52.56 | $17.95 | — |
| 2023-05-03 | 54.47 | $17.95 | — |
| 2023-05-02 | 56.49 | $17.95 | — |
| 2023-05-01 | 58.61 | $17.95 | — |
| 2023-04-28 | 60.85 | $17.95 | — |
| 2023-04-27 | 63.20 | $17.95 | — |
| 2023-04-26 | 65.68 | $17.95 | — |
| 2023-04-25 | 68.28 | $17.95 | — |
| 2023-04-24 | 71.02 | $17.95 | 1300 |
| 2023-04-21 | 73.91 | $17.95 | — |
| 2023-04-20 | 76.95 | $17.95 | — |
| 2023-04-19 | 80.15 | $17.95 | — |
| 2023-04-18 | 83.52 | $17.95 | — |
| 2023-04-17 | 87.06 | $17.95 | — |
| 2023-04-14 | 90.80 | $17.95 | 100 |
| 2023-04-13 | 94.73 | $18.61 | — |
| 2023-04-12 | 94.52 | $18.61 | — |
| 2023-04-11 | 94.30 | $18.61 | — |
| 2023-04-10 | 94.07 | $18.61 | — |
| 2023-04-06 | 93.82 | $18.61 | — |
| 2023-04-05 | 93.56 | $18.61 | — |
| 2023-04-04 | 93.29 | $18.61 | — |
| 2023-04-03 | 93.01 | $18.61 | — |
| 2023-03-31 | 92.71 | $18.61 | — |
| 2023-03-30 | 92.40 | $18.61 | — |
| 2023-03-29 | 92.07 | $18.61 | — |
| 2023-03-28 | 91.72 | $18.61 | — |
| 2023-03-27 | 91.35 | $18.61 | — |
| 2023-03-24 | 90.96 | $18.61 | — |
| 2023-03-23 | 90.56 | $18.61 | — |
| 2023-03-22 | 90.13 | $18.61 | — |
| 2023-03-21 | 89.68 | $18.61 | 100 |
| 2023-03-20 | 89.20 | $16.76 | — |
| 2023-03-17 | 89.04 | $16.76 | — |
| 2023-03-16 | 88.88 | $16.76 | — |
| 2023-03-15 | 88.70 | $16.76 | — |
| 2023-03-14 | 88.52 | $16.76 | — |
| 2023-03-13 | 88.33 | $16.76 | — |
| 2023-03-10 | 88.12 | $16.76 | — |
| 2023-03-09 | 87.91 | $16.76 | — |
| 2023-03-08 | 87.69 | $16.76 | — |
| 2023-03-07 | 87.45 | $16.76 | — |
| 2023-03-06 | 87.20 | $16.76 | — |
| 2023-03-03 | 86.94 | $16.76 | — |
| 2023-03-02 | 86.66 | $16.76 | — |
| 2023-03-01 | 86.37 | $16.76 | — |
| 2023-02-28 | 86.06 | $16.76 | — |
| 2023-02-27 | 85.74 | $16.76 | — |
| 2023-02-24 | 85.40 | $16.76 | — |
| 2023-02-23 | 85.04 | $16.76 | — |
| 2023-02-22 | 84.66 | $16.76 | — |
| 2023-02-21 | 84.27 | $16.76 | — |
| 2023-02-17 | 83.85 | $16.76 | — |
| 2023-02-16 | 83.41 | $16.76 | — |
| 2023-02-15 | 82.95 | $16.76 | — |
| 2023-02-14 | 82.46 | $16.76 | — |
| 2023-02-13 | 81.95 | $16.76 | — |
| 2023-02-10 | 81.41 | $16.76 | — |
| 2023-02-09 | 80.85 | $16.76 | 100 |
| 2023-02-08 | 80.25 | $16.50 | — |
| 2023-02-07 | 79.71 | $16.50 | — |
| 2023-02-06 | 79.14 | $16.50 | — |
| 2023-02-03 | 78.54 | $16.50 | 600 |
| 2023-02-02 | 77.91 | $15.93 | — |
| 2023-02-01 | 77.56 | $15.93 | — |
| 2023-01-31 | 77.20 | $15.93 | — |
| 2023-01-30 | 76.82 | $15.93 | — |
| 2023-01-27 | 76.43 | $15.93 | — |
| 2023-01-26 | 76.00 | $15.93 | — |
| 2023-01-25 | 75.56 | $15.93 | — |
| 2023-01-24 | 75.10 | $15.93 | 100 |
| 2023-01-23 | 74.61 | $15.72 | — |
| 2023-01-20 | 74.24 | $15.72 | — |
| 2023-01-19 | 73.85 | $15.72 | — |
| 2023-01-18 | 73.44 | $15.72 | 100 |
| 2023-01-17 | 73.01 | $15.85 | — |
| 2023-01-13 | 71.60 | $15.85 | 500 |
| 2023-01-12 | 70.12 | $14.41 | — |
| 2023-01-11 | 70.12 | $14.41 | — |
| 2023-01-10 | 70.12 | $14.41 | — |
| 2023-01-09 | 70.12 | $14.41 | — |
| 2023-01-06 | 70.12 | $14.41 | — |
| 2023-01-05 | 70.12 | $14.41 | — |
| 2023-01-04 | 70.12 | $14.41 | — |
| 2023-01-03 | 70.12 | $14.41 | — |
| 2022-12-30 | 70.12 | $14.41 | — |
| 2022-12-29 | 70.12 | $14.41 | — |
| 2022-12-28 | 70.12 | $14.41 | — |
| 2022-12-27 | 70.11 | $14.41 | — |
| 2022-12-23 | 70.11 | $14.41 | — |
| 2022-12-22 | 70.11 | $14.41 | — |
| 2022-12-21 | 70.11 | $14.41 | — |
| 2022-12-20 | 70.11 | $14.41 | — |
| 2022-12-19 | 70.11 | $14.41 | — |
| 2022-12-16 | 70.11 | $14.41 | — |
| 2022-12-15 | 70.11 | $14.41 | — |
| 2022-12-14 | 70.10 | $14.41 | — |
| 2022-12-13 | 70.10 | $14.41 | — |
| 2022-12-12 | 70.10 | $14.41 | — |
| 2022-12-09 | 70.10 | $14.41 | — |
| 2022-12-08 | 70.10 | $14.41 | — |
| 2022-12-07 | 70.10 | $14.41 | — |
| 2022-12-06 | 70.09 | $14.41 | — |
| 2022-12-05 | 70.09 | $14.41 | — |
| 2022-12-02 | 70.09 | $14.41 | — |
| 2022-12-01 | 70.09 | $14.41 | — |
| 2022-11-30 | 70.08 | $14.41 | — |
| 2022-11-29 | 70.08 | $14.41 | — |
| 2022-11-28 | 70.08 | $14.41 | — |
| 2022-11-25 | 70.08 | $14.41 | — |
| 2022-11-23 | 70.07 | $14.41 | — |
| 2022-11-22 | 70.07 | $14.41 | — |
| 2022-11-21 | 70.07 | $14.41 | — |
| 2022-11-18 | 70.06 | $14.41 | — |
| 2022-11-17 | 70.06 | $14.41 | — |
| 2022-11-16 | 70.05 | $14.41 | — |
| 2022-11-15 | 70.05 | $14.41 | — |
| 2022-11-14 | 70.04 | $14.41 | — |
| 2022-11-11 | 70.04 | $14.41 | — |
| 2022-11-10 | 70.03 | $14.41 | — |
| 2022-11-09 | 70.03 | $14.41 | — |
| 2022-11-08 | 70.02 | $14.41 | — |
| 2022-11-07 | 70.02 | $14.41 | — |
| 2022-11-04 | 70.01 | $14.41 | — |
| 2022-11-03 | 70.01 | $14.41 | — |
| 2022-11-02 | 70.00 | $14.41 | — |
| 2022-11-01 | 69.99 | $14.41 | — |
| 2022-10-31 | 69.98 | $14.41 | — |
| 2022-10-28 | 69.98 | $14.41 | — |
| 2022-10-27 | 69.97 | $14.41 | — |
| 2022-10-26 | 69.96 | $14.41 | — |
| 2022-10-25 | 69.95 | $14.41 | — |
| 2022-10-24 | 69.94 | $14.41 | — |
| 2022-10-21 | 69.93 | $14.41 | — |
| 2022-10-20 | 69.92 | $14.41 | — |
| 2022-10-19 | 69.91 | $14.41 | — |
| 2022-10-18 | 69.90 | $14.41 | — |
| 2022-10-17 | 69.88 | $14.41 | — |
| 2022-10-14 | 69.87 | $14.41 | — |
| 2022-10-13 | 69.86 | $14.41 | — |
| 2022-10-12 | 69.84 | $14.41 | — |
| 2022-10-11 | 69.83 | $14.41 | — |
| 2022-10-10 | 69.81 | $14.41 | — |
| 2022-10-07 | 69.79 | $14.41 | — |
| 2022-10-06 | 69.77 | $14.41 | — |
| 2022-10-05 | 69.75 | $14.41 | — |
| 2022-10-04 | 69.73 | $14.41 | — |
| 2022-10-03 | 69.71 | $14.41 | — |
| 2022-09-30 | 69.69 | $14.41 | — |
| 2022-09-29 | 69.67 | $14.41 | — |
| 2022-09-28 | 69.64 | $14.41 | — |
| 2022-09-27 | 69.62 | $14.41 | — |
| 2022-09-26 | 69.59 | $14.41 | — |
| 2022-09-23 | 69.56 | $14.41 | — |
| 2022-09-22 | 69.53 | $14.41 | — |
| 2022-09-21 | 69.50 | $14.41 | — |
| 2022-09-20 | 69.47 | $14.41 | — |
| 2022-09-19 | 69.43 | $14.41 | — |
| 2022-09-16 | 69.39 | $14.41 | — |
| 2022-09-15 | 69.36 | $14.41 | — |
| 2022-09-14 | 69.31 | $14.41 | — |
| 2022-09-13 | 69.27 | $14.41 | — |
| 2022-09-12 | 69.23 | $14.41 | — |
| 2022-09-09 | 69.18 | $14.41 | — |
| 2022-09-08 | 69.13 | $14.41 | — |
| 2022-09-07 | 69.07 | $14.41 | — |
| 2022-09-06 | 69.02 | $14.41 | — |
| 2022-09-02 | 68.96 | $14.41 | — |
| 2022-09-01 | 68.90 | $14.41 | — |
| 2022-08-31 | 68.83 | $14.41 | — |
| 2022-08-30 | 68.76 | $14.41 | — |
| 2022-08-29 | 68.69 | $14.41 | — |
| 2022-08-26 | 68.62 | $14.41 | — |
| 2022-08-25 | 68.54 | $14.41 | — |
| 2022-08-24 | 68.45 | $14.41 | — |
| 2022-08-23 | 68.36 | $14.41 | — |
| 2022-08-22 | 68.27 | $14.41 | — |
| 2022-08-19 | 68.17 | $14.41 | — |
| 2022-08-18 | 68.07 | $14.41 | — |
| 2022-08-17 | 67.96 | $14.41 | — |
| 2022-08-16 | 67.85 | $14.41 | — |
| 2022-08-15 | 67.72 | $14.41 | — |
| 2022-08-12 | 67.60 | $14.41 | — |
| 2022-08-11 | 67.46 | $14.41 | — |
| 2022-08-10 | 67.32 | $14.41 | — |
| 2022-08-09 | 67.18 | $14.41 | — |
| 2022-08-08 | 67.02 | $14.41 | — |
| 2022-08-05 | 66.86 | $14.41 | — |
| 2022-08-04 | 66.68 | $14.41 | — |
| 2022-08-03 | 66.50 | $14.41 | — |
| 2022-08-02 | 66.31 | $14.41 | — |
| 2022-08-01 | 66.11 | $14.41 | — |
| 2022-07-29 | 65.90 | $14.41 | — |
| 2022-07-28 | 65.67 | $14.41 | — |
| 2022-07-27 | 65.44 | $14.41 | — |
| 2022-07-26 | 65.19 | $14.41 | — |
| 2022-07-25 | 64.93 | $14.41 | — |
| 2022-07-22 | 64.66 | $14.41 | — |
| 2022-07-21 | 64.37 | $14.41 | — |
| 2022-07-20 | 64.07 | $14.41 | — |
| 2022-07-19 | 63.75 | $14.41 | — |
| 2022-07-18 | 63.41 | $14.41 | — |
| 2022-07-15 | 63.06 | $14.41 | — |
| 2022-07-14 | 62.69 | $14.41 | — |
| 2022-07-13 | 62.29 | $14.41 | — |
| 2022-07-12 | 61.88 | $14.41 | — |
| 2022-07-11 | 61.45 | $14.41 | — |
| 2022-07-08 | 60.99 | $14.41 | — |
| 2022-07-07 | 60.51 | $14.41 | — |
| 2022-07-06 | 60.00 | $14.41 | 100 |
| 2022-07-05 | 59.47 | $14.76 | — |
| 2022-07-01 | 59.24 | $14.76 | — |
| 2022-06-30 | 59.01 | $14.76 | 500 |
| 2022-06-29 | 58.76 | $14.80 | — |
| 2022-06-28 | 58.55 | $14.80 | — |
| 2022-06-27 | 58.32 | $14.80 | 500 |
| 2022-06-24 | 58.07 | $14.77 | — |
| 2022-06-23 | 57.70 | $14.77 | — |
| 2022-06-22 | 57.30 | $14.77 | — |
| 2022-06-21 | 56.89 | $14.77 | — |
| 2022-06-17 | 56.45 | $14.77 | — |
| 2022-06-16 | 55.99 | $14.77 | — |
| 2022-06-15 | 55.51 | $14.77 | — |
| 2022-06-14 | 55.00 | $14.77 | — |
| 2022-06-13 | 54.46 | $14.77 | — |
| 2022-06-10 | 53.89 | $14.77 | 400 |
| 2022-06-09 | 53.30 | $14.77 | — |
| 2022-06-08 | 52.67 | $14.77 | — |
| 2022-06-07 | 52.01 | $14.77 | 300 |
| 2022-06-06 | 51.32 | $17.09 | — |
| 2022-06-03 | 52.91 | $17.09 | — |
| 2022-06-02 | 54.58 | $17.09 | — |
| 2022-06-01 | 56.34 | $17.09 | — |
| 2022-05-31 | 58.20 | $17.09 | — |
| 2022-05-27 | 60.15 | $17.09 | — |
| 2022-05-26 | 62.20 | $17.09 | — |
| 2022-05-25 | 64.37 | $17.09 | — |
| 2022-05-24 | 66.64 | $17.09 | — |
| 2022-05-23 | 69.04 | $17.09 | — |
| 2022-05-20 | 71.56 | $17.09 | — |
| 2022-05-19 | 74.22 | $17.09 | — |
| 2022-05-18 | 77.01 | $17.09 | — |
| 2022-05-17 | 79.96 | $17.09 | — |
| 2022-05-16 | 83.05 | $17.09 | — |
| 2022-05-13 | 86.31 | $17.09 | — |
| 2022-05-12 | 89.74 | $19.21 | — |
| 2022-05-11 | 91.26 | $19.21 | — |
| 2022-05-10 | 92.86 | $19.21 | — |
| 2022-05-09 | 94.55 | $19.21 | — |
| 2022-05-06 | 96.32 | $19.21 | — |
| 2022-05-05 | 98.18 | $17.09 | — |
| 2022-05-04 | 98.10 | $17.09 | — |
| 2022-05-03 | 98.01 | $17.09 | — |
| 2022-05-02 | 97.91 | $17.09 | — |
| 2022-04-29 | 97.82 | $17.09 | — |
| 2022-04-28 | 97.71 | $17.09 | — |
| 2022-04-27 | 97.60 | $17.09 | — |
| 2022-04-26 | 97.49 | $17.09 | — |
| 2022-04-25 | 97.37 | $17.09 | — |
| 2022-04-22 | 97.24 | $17.09 | — |
| 2022-04-21 | 97.11 | $17.09 | — |
| 2022-04-20 | 96.97 | $17.09 | — |
| 2022-04-19 | 96.82 | $17.09 | — |
| 2022-04-18 | 96.66 | $17.09 | — |
| 2022-04-14 | 96.50 | $17.09 | — |
| 2022-04-13 | 96.32 | $17.09 | — |
| 2022-04-12 | 96.14 | $17.09 | — |
| 2022-04-11 | 95.95 | $17.09 | — |
| 2022-04-08 | 95.75 | $17.09 | — |
| 2022-04-07 | 95.54 | $17.09 | — |
| 2022-04-06 | 95.31 | $17.09 | — |
| 2022-04-05 | 95.08 | $17.09 | — |
| 2022-04-04 | 94.83 | $17.09 | — |
| 2022-04-01 | 94.57 | $17.09 | — |
| 2022-03-31 | 94.29 | $17.09 | — |
| 2022-03-30 | 94.00 | $17.09 | — |
| 2022-03-29 | 93.70 | $17.09 | — |
| 2022-03-28 | 93.38 | $17.09 | — |
| 2022-03-25 | 93.04 | $17.09 | — |
| 2022-03-24 | 92.69 | $17.09 | 100 |
| 2022-03-23 | 92.31 | $19.21 | — |
| 2022-03-22 | 92.00 | $19.21 | — |
| 2022-03-21 | 91.68 | $19.21 | — |
| 2022-03-18 | 91.34 | $19.21 | — |
| 2022-03-17 | 90.98 | $19.21 | — |
| 2022-03-16 | 90.60 | $19.21 | — |
| 2022-03-15 | 90.20 | $19.21 | — |
| 2022-03-14 | 89.78 | $19.21 | — |
| 2022-03-11 | 89.34 | $19.21 | — |
| 2022-03-10 | 88.87 | $19.21 | — |
| 2022-03-09 | 88.38 | $19.21 | — |
| 2022-03-08 | 87.87 | $19.21 | — |
| 2022-03-07 | 87.32 | $19.21 | — |
| 2022-03-04 | 86.75 | $19.21 | — |
| 2022-03-03 | 86.15 | $19.21 | — |
| 2022-03-02 | 85.52 | $19.21 | — |
| 2022-03-01 | 84.85 | $19.21 | — |
| 2022-02-28 | 84.15 | $19.21 | — |
| 2022-02-25 | 83.41 | $19.21 | — |
| 2022-02-24 | 82.63 | $19.21 | — |
| 2022-02-23 | 81.81 | $19.21 | — |
| 2022-02-22 | 80.95 | $19.21 | — |
| 2022-02-18 | 80.05 | $19.21 | — |
| 2022-02-17 | 79.09 | $19.21 | — |
| 2022-02-16 | 78.09 | $19.21 | — |
| 2022-02-15 | 77.03 | $19.21 | — |
| 2022-02-14 | 75.92 | $19.21 | — |
| 2022-02-11 | 74.74 | $19.21 | — |
| 2022-02-10 | 73.51 | $19.21 | — |
| 2022-02-09 | 72.21 | $19.21 | — |
| 2022-02-08 | 70.84 | $19.21 | 11600 |
| 2022-02-07 | 69.41 | $20.52 | — |
| 2022-02-04 | 69.37 | $20.52 | — |
| 2022-02-03 | 69.32 | $20.52 | — |
| 2022-02-02 | 69.28 | $20.52 | — |
| 2022-02-01 | 69.24 | $20.52 | — |
| 2022-01-31 | 69.19 | $20.52 | — |
| 2022-01-28 | 69.14 | $20.52 | — |
| 2022-01-27 | 69.08 | $20.52 | — |
| 2022-01-26 | 69.03 | $20.52 | — |
| 2022-01-25 | 68.97 | $20.52 | — |
| 2022-01-24 | 68.90 | $20.52 | — |
| 2022-01-21 | 68.84 | $20.52 | — |
| 2022-01-20 | 68.77 | $20.52 | — |
| 2022-01-19 | 68.70 | $20.52 | — |
| 2022-01-18 | 68.62 | $20.52 | — |
| 2022-01-14 | 68.54 | $20.52 | — |
| 2022-01-13 | 68.45 | $20.52 | — |
| 2022-01-12 | 68.36 | $20.52 | — |
| 2022-01-11 | 68.27 | $20.52 | — |
| 2022-01-10 | 68.17 | $20.52 | — |
| 2022-01-07 | 68.07 | $20.52 | — |
| 2022-01-06 | 67.96 | $20.52 | — |
| 2022-01-05 | 67.84 | $20.52 | — |
| 2022-01-04 | 67.72 | $20.52 | — |
| 2022-01-03 | 67.59 | $20.52 | — |
| 2021-12-31 | 67.46 | $20.52 | — |
| 2021-12-30 | 67.32 | $20.52 | — |
| 2021-12-29 | 67.17 | $20.52 | — |
| 2021-12-28 | 67.01 | $20.52 | — |
| 2021-12-27 | 66.84 | $20.52 | — |
| 2021-12-23 | 66.67 | $20.52 | — |
| 2021-12-22 | 66.49 | $20.52 | — |
| 2021-12-21 | 66.29 | $20.52 | — |
| 2021-12-20 | 66.09 | $20.52 | — |
| 2021-12-17 | 65.87 | $20.52 | — |
| 2021-12-16 | 65.65 | $20.52 | — |
| 2021-12-15 | 65.41 | $20.52 | — |
| 2021-12-14 | 65.16 | $20.52 | — |
| 2021-12-13 | 64.90 | $20.52 | — |
| 2021-12-10 | 64.62 | $20.52 | — |
| 2021-12-09 | 64.33 | $20.52 | — |
| 2021-12-08 | 64.03 | $20.52 | — |
| 2021-12-07 | 63.70 | $20.52 | — |
| 2021-12-06 | 63.36 | $20.52 | — |
| 2021-12-03 | 63.01 | $20.52 | — |
| 2021-12-02 | 62.63 | $20.52 | — |
| 2021-12-01 | 62.24 | $20.52 | — |
| 2021-11-30 | 61.82 | $20.52 | — |
| 2021-11-29 | 61.38 | $20.52 | — |
| 2021-11-26 | 60.92 | $20.52 | — |
| 2021-11-24 | 60.43 | $20.52 | — |
| 2021-11-23 | 59.92 | $20.52 | — |
| 2021-11-22 | 59.38 | $20.52 | — |
| 2021-11-19 | 58.81 | $20.52 | — |
| 2021-11-18 | 58.22 | $20.52 | 8400 |
| 2021-11-17 | 57.59 | $20.98 | — |
| 2021-11-16 | 57.94 | $20.98 | — |
| 2021-11-15 | 58.31 | $20.98 | — |
| 2021-11-12 | 58.70 | $20.98 | — |
| 2021-11-11 | 59.11 | $20.98 | — |
| 2021-11-10 | 59.55 | $20.98 | — |
| 2021-11-09 | 60.00 | $20.98 | — |
| 2021-11-08 | 60.48 | $20.98 | — |
| 2021-11-05 | 60.99 | $20.98 | — |
| 2021-11-04 | 61.52 | $20.98 | — |
| 2021-11-03 | 62.08 | $20.98 | — |
| 2021-11-02 | 62.66 | $20.98 | — |
| 2021-11-01 | 63.28 | $20.98 | — |
| 2021-10-29 | 63.94 | $20.98 | — |
| 2021-10-28 | 64.62 | $20.98 | — |
| 2021-10-27 | 65.34 | $20.98 | — |
| 2021-10-26 | 66.10 | $20.98 | — |
| 2021-10-25 | 66.90 | $20.98 | — |
| 2021-10-22 | 67.75 | $20.98 | — |
| 2021-10-21 | 68.63 | $20.98 | — |
| 2021-10-20 | 69.57 | $20.98 | — |
| 2021-10-19 | 70.55 | $20.98 | — |
| 2021-10-18 | 71.58 | $20.98 | 1000 |
| 2021-10-15 | 72.67 | $23.01 | — |
| 2021-10-14 | 72.57 | $23.01 | — |
| 2021-10-13 | 72.46 | $23.01 | — |
| 2021-10-12 | 72.34 | $23.01 | — |
| 2021-10-11 | 72.22 | $23.01 | — |
| 2021-10-08 | 72.09 | $23.01 | — |
| 2021-10-07 | 71.96 | $23.01 | — |
| 2021-10-06 | 71.81 | $23.01 | — |
| 2021-10-05 | 71.66 | $23.01 | — |
| 2021-10-04 | 71.51 | $23.01 | — |
| 2021-10-01 | 71.34 | $23.01 | 20000 |
| 2021-09-30 | 71.17 | $23.01 | — |
| 2021-09-29 | 70.98 | $23.01 | — |
| 2021-09-28 | 70.79 | $23.01 | — |
| 2021-09-27 | 70.58 | $23.01 | — |
| 2021-09-24 | 70.37 | $23.01 | — |
| 2021-09-23 | 70.14 | $23.01 | — |
| 2021-09-22 | 69.91 | $23.01 | — |
| 2021-09-21 | 69.65 | $23.01 | — |
| 2021-09-20 | 69.39 | $23.01 | — |
| 2021-09-17 | 69.11 | $23.01 | — |
| 2021-09-16 | 68.82 | $23.01 | — |
| 2021-09-15 | 68.51 | $23.01 | — |
| 2021-09-14 | 68.19 | $23.01 | — |
| 2021-09-13 | 67.85 | $23.01 | — |
| 2021-09-10 | 67.49 | $23.01 | — |
| 2021-09-09 | 67.11 | $23.01 | — |
| 2021-09-08 | 66.72 | $23.01 | — |
| 2021-09-07 | 66.30 | $23.01 | — |
| 2021-09-03 | 65.86 | $23.01 | — |
| 2021-09-02 | 65.39 | $23.01 | — |
| 2021-09-01 | 64.91 | $23.01 | — |
| 2021-08-31 | 64.39 | $23.01 | — |
| 2021-08-30 | 63.85 | $23.01 | — |
| 2021-08-27 | 63.28 | $23.01 | — |
| 2021-08-26 | 62.68 | $23.01 | — |
| 2021-08-25 | 62.05 | $23.01 | 800 |
| 2021-08-24 | 61.39 | $23.01 | — |
| 2021-08-23 | 60.69 | $23.01 | — |
| 2021-08-20 | 59.96 | $23.01 | — |
| 2021-08-19 | 59.18 | $23.01 | — |
| 2021-08-18 | 58.37 | $23.01 | — |
| 2021-08-17 | 57.51 | $23.01 | — |
| 2021-08-16 | 56.61 | $23.01 | — |
| 2021-08-13 | 55.66 | $23.01 | 27000 |
| 2021-08-12 | 54.66 | $23.01 | 15800 |
| 2021-08-11 | 53.60 | $23.01 | — |
| 2021-08-10 | 52.50 | $23.01 | 7500 |
| 2021-08-09 | 51.33 | $22.91 | — |
| 2021-08-06 | 50.11 | $22.91 | 16500 |
| 2021-08-05 | 48.84 | $22.91 | — |
| 2021-08-04 | 47.49 | $22.91 | — |
| 2021-08-03 | 46.08 | $22.91 | — |
| 2021-08-02 | 44.59 | $22.91 | — |
| 2021-07-30 | 43.02 | $22.91 | 500 |
| 2021-07-29 | 41.37 | $22.72 | — |
| 2021-07-28 | 39.65 | $22.72 | — |
| 2021-07-27 | 37.84 | $22.72 | — |
| 2021-07-26 | 35.94 | $22.72 | — |
| 2021-07-23 | 33.93 | $22.72 | — |
| 2021-07-22 | 31.82 | $22.72 | — |
| 2021-07-21 | 29.60 | $22.72 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected