Is 21Shares Hyperliquid ETF (THYP) a Buy, Sell, or Hold?
NASDAQ : THYP
21Shares Hyperliquid ETF — Stock Chart
$34.93 USD
-$1.01 (-2.81%)
- Volume
- 30.92K
- Average Volume
- 301.46K
- Market Capitalization
- $11.53M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $44.12
- Year Low
- $22.54
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
THYP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $36.19 | $34.93 | -3.48% | 32349 |
| 2026-07-20 | $35.26 | $35.94 | 1.93% | 48333 |
| 2026-07-17 | $34.50 | $34.80 | 0.87% | 81534 |
| 2026-07-16 | $38.25 | $36.06 | -5.73% | 93324 |
| 2026-07-15 | $39.87 | $38.69 | -2.96% | 57568 |
| 2026-07-14 | $37.61 | $37.83 | 0.58% | 78948 |
| 2026-07-13 | $37.08 | $36.83 | -0.67% | 74900 |
| 2026-07-10 | $39.62 | $38.96 | -1.67% | 63419 |
| 2026-07-09 | $38.88 | $38.72 | -0.41% | 51442 |
| 2026-07-08 | $39.11 | $38.91 | -0.51% | 58132 |
| 2026-07-07 | $41.41 | $40.63 | -1.88% | 132.91K |
| 2026-07-06 | $39.78 | $41.46 | 4.22% | 194.29K |
| 2026-07-02 | $37.87 | $38.40 | 1.40% | 107.19K |
| 2026-07-01 | $36.51 | $36.40 | -0.30% | 79282 |
| 2026-06-30 | $37.65 | $37.86 | 0.56% | 58722 |
| 2026-06-29 | $36.96 | $38.70 | 4.71% | 50400 |
| 2026-06-26 | $35.79 | $37.59 | 5.03% | 216.58K |
| 2026-06-25 | $36.36 | $36.70 | 0.94% | 95928 |
| 2026-06-24 | $35.20 | $35.09 | -0.31% | 133.73K |
| 2026-06-23 | $36.38 | $35.99 | -1.07% | 53105 |
| 2026-06-22 | $39.94 | $39.03 | -2.28% | 211.93K |
| 2026-06-18 | $41.55 | $39.39 | -5.20% | 92700 |
| 2026-06-17 | $41.29 | $41.87 | 1.40% | 197.2K |
| 2026-06-16 | $43.64 | $41.94 | -3.90% | 230.64K |
| 2026-06-15 | $39.41 | $38.84 | -1.45% | 282.31K |
| 2026-06-12 | $34.95 | $35.22 | 0.77% | 168.85K |
| 2026-06-11 | $32.52 | $33.95 | 4.40% | 214.35K |
| 2026-06-10 | $32.59 | $31.19 | -4.30% | 266.61K |
| 2026-06-09 | $35.22 | $33.96 | -3.58% | 186.21K |
| 2026-06-08 | $37.31 | $36.92 | -1.05% | 223.7K |
| 2026-06-05 | $36.14 | $33.92 | -6.14% | 385.3K |
| 2026-06-04 | $37.94 | $38.49 | 1.45% | 417K |
| 2026-06-03 | $42.17 | $42.41 | 0.57% | 262.73K |
| 2026-06-02 | $42.37 | $40.99 | -3.26% | 464.7K |
| 2026-06-01 | $42.34 | $42.73 | 0.92% | 576.23K |
| 2026-05-29 | $35.92 | $38.38 | 6.85% | 907K |
| 2026-05-28 | $33.00 | $35.34 | 7.09% | 533.55K |
| 2026-05-27 | $35.99 | $34.80 | -3.31% | 666.4K |
| 2026-05-26 | $35.90 | $35.25 | -1.81% | 836.26K |
| 2026-05-22 | $35.38 | $32.21 | -8.96% | 1.2M |
| 2026-05-21 | $34.28 | $33.44 | -2.45% | 1.42M |
| 2026-05-20 | $29.33 | $30.65 | 4.50% | 844.9K |
| 2026-05-19 | $27.62 | $28.28 | 2.39% | 502.6K |
| 2026-05-18 | $26.65 | $26.86 | 0.79% | 357K |
| 2026-05-15 | $25.53 | $25.86 | 1.29% | 224.3K |
| 2026-05-14 | $23.80 | $25.94 | 8.99% | 333.7K |
| 2026-05-13 | $22.87 | $22.65 | -0.96% | 117.44K |
| 2026-05-12 | $25.00 | $23.49 | -6.04% | 76845 |