NASDAQ : THYP
-$0.68 (-1.95%)
STRONG_SELL
1% Confidence2
Indicators6
Indicators0
IndicatorsAverage price over N periods; identifies trend direction
37.44
2026-07-22$34.25
Vol: 6570033.51
37.15
38.56
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 37.44 | $34.25 | 65700 |
| 2026-07-21 | 37.52 | $34.93 | 32349 |
| 2026-07-20 | 37.73 | $35.94 | 48333 |
| 2026-07-17 | 37.90 | $34.80 | 81534 |
| 2026-07-16 | 38.26 | $36.06 | 93324 |
| 2026-07-15 | 38.55 | $38.69 | 57568 |
| 2026-07-14 | 38.56 | $37.83 | 78948 |
| 2026-07-13 | 38.43 | $36.83 | 74900 |
| 2026-07-10 | 38.28 | $38.96 | 63419 |
| 2026-07-09 | 37.89 | $38.72 | 51442 |
| 2026-07-08 | 37.66 | $38.91 | 58132 |
| 2026-07-07 | 37.56 | $40.63 | 132906 |
| 2026-07-06 | 37.22 | $41.46 | 194287 |
| 2026-07-02 | 37.07 | $38.40 | 107189 |
| 2026-07-01 | 37.27 | $36.40 | 79282 |
| 2026-06-30 | 37.50 | $37.86 | 58722 |
| 2026-06-29 | 37.75 | $38.70 | 50400 |
| 2026-06-26 | 37.73 | $37.59 | 216576 |
| 2026-06-25 | 37.62 | $36.70 | 95928 |
| 2026-06-24 | 37.52 | $35.09 | 133730 |
| 2026-06-23 | 37.53 | $35.99 | 53105 |
| 2026-06-22 | 37.34 | $39.03 | 211932 |
| 2026-06-18 | 37.06 | $39.39 | 92700 |
| 2026-06-17 | 36.63 | $41.87 | 197200 |
| 2026-06-16 | 35.95 | $41.94 | 230645 |
| 2026-06-15 | 35.19 | $38.84 | 282311 |
| 2026-06-12 | 34.54 | $35.22 | 168852 |
| 2026-06-11 | 34.08 | $33.95 | 214350 |
| 2026-06-10 | 33.51 | $31.19 | 266607 |
Weighted average giving more weight to recent prices
36.80
2026-07-22$34.25
Vol: 6570033.56
36.47
37.91
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 36.80 | $34.25 | 65700 |
| 2026-07-21 | 37.07 | $34.93 | 32349 |
| 2026-07-20 | 37.30 | $35.94 | 48333 |
| 2026-07-17 | 37.44 | $34.80 | 81534 |
| 2026-07-16 | 37.72 | $36.06 | 93324 |
| 2026-07-15 | 37.89 | $38.69 | 57568 |
| 2026-07-14 | 37.81 | $37.83 | 78948 |
| 2026-07-13 | 37.81 | $36.83 | 74900 |
| 2026-07-10 | 37.91 | $38.96 | 63419 |
| 2026-07-09 | 37.80 | $38.72 | 51442 |
| 2026-07-08 | 37.71 | $38.91 | 58132 |
| 2026-07-07 | 37.58 | $40.63 | 132906 |
| 2026-07-06 | 37.26 | $41.46 | 194287 |
| 2026-07-02 | 36.82 | $38.40 | 107189 |
| 2026-07-01 | 36.65 | $36.40 | 79282 |
| 2026-06-30 | 36.67 | $37.86 | 58722 |
| 2026-06-29 | 36.55 | $38.70 | 50400 |
| 2026-06-26 | 36.32 | $37.59 | 216576 |
| 2026-06-25 | 36.19 | $36.70 | 95928 |
| 2026-06-24 | 36.14 | $35.09 | 133730 |
| 2026-06-23 | 36.25 | $35.99 | 53105 |
| 2026-06-22 | 36.27 | $39.03 | 211932 |
| 2026-06-18 | 35.98 | $39.39 | 92700 |
| 2026-06-17 | 35.62 | $41.87 | 197200 |
| 2026-06-16 | 34.97 | $41.94 | 230645 |
| 2026-06-15 | 34.23 | $38.84 | 282311 |
| 2026-06-12 | 33.75 | $35.22 | 168852 |
| 2026-06-11 | 33.59 | $33.95 | 214350 |
| 2026-06-10 | 33.56 | $31.19 | 266607 |
SMA variant with linearly increasing weights
37.07
2026-07-22$34.25
Vol: 6570035.63
37.52
38.59
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 37.07 | $34.25 | 65700 |
| 2026-07-21 | 37.39 | $34.93 | 32349 |
| 2026-07-20 | 37.65 | $35.94 | 48333 |
| 2026-07-17 | 37.84 | $34.80 | 81534 |
| 2026-07-16 | 38.17 | $36.06 | 93324 |
| 2026-07-15 | 38.40 | $38.69 | 57568 |
| 2026-07-14 | 38.39 | $37.83 | 78948 |
| 2026-07-13 | 38.45 | $36.83 | 74900 |
| 2026-07-10 | 38.59 | $38.96 | 63419 |
| 2026-07-09 | 38.49 | $38.72 | 51442 |
| 2026-07-08 | 38.38 | $38.91 | 58132 |
| 2026-07-07 | 38.26 | $40.63 | 132906 |
| 2026-07-06 | 37.93 | $41.46 | 194287 |
| 2026-07-02 | 37.51 | $38.40 | 107189 |
| 2026-07-01 | 37.41 | $36.40 | 79282 |
| 2026-06-30 | 37.51 | $37.86 | 58722 |
| 2026-06-29 | 37.50 | $38.70 | 50400 |
| 2026-06-26 | 37.41 | $37.59 | 216576 |
| 2026-06-25 | 37.41 | $36.70 | 95928 |
| 2026-06-24 | 37.49 | $35.09 | 133730 |
| 2026-06-23 | 37.72 | $35.99 | 53105 |
| 2026-06-22 | 37.85 | $39.03 | 211932 |
| 2026-06-18 | 37.66 | $39.39 | 92700 |
| 2026-06-17 | 37.40 | $41.87 | 197200 |
| 2026-06-16 | 36.83 | $41.94 | 230645 |
| 2026-06-15 | 36.19 | $38.84 | 282311 |
| 2026-06-12 | 35.78 | $35.22 | 168852 |
| 2026-06-11 | 35.67 | $33.95 | 214350 |
| 2026-06-10 | 35.63 | $31.19 | 266607 |
Double-smoothed EMA, more responsive than EMA
36.90
2026-07-22$34.25
Vol: 6570036.90
38.87
40.08
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 36.90 | $34.25 | 65700 |
| 2026-07-21 | 37.44 | $34.93 | 32349 |
| 2026-07-20 | 37.93 | $35.94 | 48333 |
| 2026-07-17 | 38.29 | $34.80 | 81534 |
| 2026-07-16 | 38.93 | $36.06 | 93324 |
| 2026-07-15 | 39.41 | $38.69 | 57568 |
| 2026-07-14 | 39.40 | $37.83 | 78948 |
| 2026-07-13 | 39.57 | $36.83 | 74900 |
| 2026-07-10 | 39.96 | $38.96 | 63419 |
| 2026-07-09 | 39.95 | $38.72 | 51442 |
| 2026-07-08 | 39.98 | $38.91 | 58132 |
| 2026-07-07 | 39.97 | $40.63 | 132906 |
| 2026-07-06 | 39.58 | $41.46 | 194287 |
| 2026-07-02 | 38.94 | $38.40 | 107189 |
| 2026-07-01 | 38.83 | $36.40 | 79282 |
| 2026-06-30 | 39.11 | $37.86 | 58722 |
| 2026-06-29 | 39.12 | $38.70 | 50400 |
| 2026-06-26 | 38.94 | $37.59 | 216576 |
| 2026-06-25 | 38.94 | $36.70 | 95928 |
| 2026-06-24 | 39.13 | $35.09 | 133730 |
| 2026-06-23 | 39.66 | $35.99 | 53105 |
| 2026-06-22 | 40.08 | $39.03 | 211932 |
| 2026-06-18 | 39.90 | $39.39 | 92700 |
| 2026-06-17 | 39.59 | $41.87 | 197200 |
| 2026-06-16 | 38.69 | $41.94 | 230645 |
| 2026-06-15 | 37.62 | $38.84 | 282311 |
| 2026-06-12 | 37.00 | $35.22 | 168852 |
| 2026-06-11 | 37.04 | $33.95 | 214350 |
| 2026-06-10 | 37.32 | $31.19 | 266607 |
Triple-smoothed EMA, fastest response to price changes
35.30
2026-07-22$34.25
Vol: 6570035.30
38.35
40.37
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 35.30 | $34.25 | 65700 |
| 2026-07-21 | 35.96 | $34.93 | 32349 |
| 2026-07-20 | 36.56 | $35.94 | 48333 |
| 2026-07-17 | 36.98 | $34.80 | 81534 |
| 2026-07-16 | 37.86 | $36.06 | 93324 |
| 2026-07-15 | 38.52 | $38.69 | 57568 |
| 2026-07-14 | 38.50 | $37.83 | 78948 |
| 2026-07-13 | 38.73 | $36.83 | 74900 |
| 2026-07-10 | 39.32 | $38.96 | 63419 |
| 2026-07-09 | 39.35 | $38.72 | 51442 |
| 2026-07-08 | 39.45 | $38.91 | 58132 |
| 2026-07-07 | 39.50 | $40.63 | 132906 |
| 2026-07-06 | 38.99 | $41.46 | 194287 |
| 2026-07-02 | 38.08 | $38.40 | 107189 |
| 2026-07-01 | 37.94 | $36.40 | 79282 |
| 2026-06-30 | 38.39 | $37.86 | 58722 |
| 2026-06-29 | 38.45 | $38.70 | 50400 |
| 2026-06-26 | 38.24 | $37.59 | 216576 |
| 2026-06-25 | 38.32 | $36.70 | 95928 |
| 2026-06-24 | 38.67 | $35.09 | 133730 |
| 2026-06-23 | 39.58 | $35.99 | 53105 |
| 2026-06-22 | 40.37 | $39.03 | 211932 |
| 2026-06-18 | 40.33 | $39.39 | 92700 |
| 2026-06-17 | 40.13 | $41.87 | 197200 |
| 2026-06-16 | 39.05 | $41.94 | 230645 |
| 2026-06-15 | 37.67 | $38.84 | 282311 |
| 2026-06-12 | 36.93 | $35.22 | 168852 |
| 2026-06-11 | 37.14 | $33.95 | 214350 |
| 2026-06-10 | 37.76 | $31.19 | 266607 |
Momentum oscillator measuring overbought/oversold conditions
49.94
2026-07-22$34.25
Vol: 6570049.94
58.91
67.72
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 49.94 | $34.25 | 65700 |
| 2026-07-21 | 51.05 | $34.93 | 32349 |
| 2026-07-20 | 52.70 | $35.94 | 48333 |
| 2026-07-17 | 51.00 | $34.80 | 81534 |
| 2026-07-16 | 53.00 | $36.06 | 93324 |
| 2026-07-15 | 57.47 | $38.69 | 57568 |
| 2026-07-14 | 56.32 | $37.83 | 78948 |
| 2026-07-13 | 54.99 | $36.83 | 74900 |
| 2026-07-10 | 58.62 | $38.96 | 63419 |
| 2026-07-09 | 58.32 | $38.72 | 51442 |
| 2026-07-08 | 58.63 | $38.91 | 58132 |
| 2026-07-07 | 61.48 | $40.63 | 132906 |
| 2026-07-06 | 62.88 | $41.46 | 194287 |
| 2026-07-02 | 59.66 | $38.40 | 107189 |
| 2026-07-01 | 57.37 | $36.40 | 79282 |
| 2026-06-30 | 59.73 | $37.86 | 58722 |
| 2026-06-29 | 61.10 | $38.70 | 50400 |
| 2026-06-26 | 59.94 | $37.59 | 216576 |
| 2026-06-25 | 59.02 | $36.70 | 95928 |
| 2026-06-24 | 57.32 | $35.09 | 133730 |
| 2026-06-23 | 58.61 | $35.99 | 53105 |
| 2026-06-22 | 63.16 | $39.03 | 211932 |
| 2026-06-18 | 63.72 | $39.39 | 92700 |
| 2026-06-17 | 67.61 | $41.87 | 197200 |
| 2026-06-16 | 67.72 | $41.94 | 230645 |
| 2026-06-15 | 65.33 | $38.84 | 282311 |
| 2026-06-12 | 62.21 | $35.22 | 168852 |
| 2026-06-11 | 61.05 | $33.95 | 214350 |
| 2026-06-10 | 58.40 | $31.19 | 266607 |
Momentum indicator similar to RSI, inverted scale
-89.40
2026-07-22$34.25
Vol: 65700-90.66
-51.41
-13.06
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -89.40 | $34.25 | 65700 |
| 2026-07-21 | -89.07 | $34.93 | 32349 |
| 2026-07-20 | -76.66 | $35.94 | 48333 |
| 2026-07-17 | -90.66 | $34.80 | 81534 |
| 2026-07-16 | -79.96 | $36.06 | 93324 |
| 2026-07-15 | -53.87 | $38.69 | 57568 |
| 2026-07-14 | -62.40 | $37.83 | 78948 |
| 2026-07-13 | -72.32 | $36.83 | 74900 |
| 2026-07-10 | -44.18 | $38.96 | 63419 |
| 2026-07-09 | -41.16 | $38.72 | 51442 |
| 2026-07-08 | -39.71 | $38.91 | 58132 |
| 2026-07-07 | -26.60 | $40.63 | 132906 |
| 2026-07-06 | -20.27 | $41.46 | 194287 |
| 2026-07-02 | -43.60 | $38.40 | 107189 |
| 2026-07-01 | -58.84 | $36.40 | 79282 |
| 2026-06-30 | -47.71 | $37.86 | 58722 |
| 2026-06-29 | -41.31 | $38.70 | 50400 |
| 2026-06-26 | -49.77 | $37.59 | 216576 |
| 2026-06-25 | -56.55 | $36.70 | 95928 |
| 2026-06-24 | -68.83 | $35.09 | 133730 |
| 2026-06-23 | -61.97 | $35.99 | 53105 |
| 2026-06-22 | -38.80 | $39.03 | 211932 |
| 2026-06-18 | -36.05 | $39.39 | 92700 |
| 2026-06-17 | -15.08 | $41.87 | 197200 |
| 2026-06-16 | -13.06 | $41.94 | 230645 |
| 2026-06-15 | -24.61 | $38.84 | 282311 |
| 2026-06-12 | -43.36 | $35.22 | 168852 |
| 2026-06-11 | -47.20 | $33.95 | 214350 |
| 2026-06-10 | -57.97 | $31.19 | 266607 |
Measures trend strength on a scale of 0-100
25.13
2026-07-22$34.25
Vol: 657002.29
19.49
26.61
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 25.13 | $34.25 | 65700 |
| 2026-07-21 | 25.60 | $34.93 | 32349 |
| 2026-07-20 | 25.83 | $35.94 | 48333 |
| 2026-07-17 | 26.10 | $34.80 | 81534 |
| 2026-07-16 | 26.49 | $36.06 | 93324 |
| 2026-07-15 | 26.61 | $38.69 | 57568 |
| 2026-07-14 | 26.25 | $37.83 | 78948 |
| 2026-07-13 | 26.05 | $36.83 | 74900 |
| 2026-07-10 | 25.91 | $38.96 | 63419 |
| 2026-07-09 | 25.36 | $38.72 | 51442 |
| 2026-07-08 | 24.80 | $38.91 | 58132 |
| 2026-07-07 | 24.22 | $40.63 | 132906 |
| 2026-07-06 | 23.35 | $41.46 | 194287 |
| 2026-07-02 | 22.47 | $38.40 | 107189 |
| 2026-07-01 | 21.75 | $36.40 | 79282 |
| 2026-06-30 | 21.08 | $37.86 | 58722 |
| 2026-06-29 | 20.24 | $38.70 | 50400 |
| 2026-06-26 | 19.37 | $37.59 | 216576 |
| 2026-06-25 | 18.51 | $36.70 | 95928 |
| 2026-06-24 | 17.68 | $35.09 | 133730 |
| 2026-06-23 | 16.89 | $35.99 | 53105 |
| 2026-06-22 | 15.86 | $39.03 | 211932 |
| 2026-06-18 | 14.36 | $39.39 | 92700 |
| 2026-06-17 | 12.79 | $41.87 | 197200 |
| 2026-06-16 | 10.78 | $41.94 | 230645 |
| 2026-06-15 | 8.59 | $38.84 | 282311 |
| 2026-06-12 | 6.46 | $35.22 | 168852 |
| 2026-06-11 | 4.39 | $33.95 | 214350 |
| 2026-06-10 | 2.29 | $31.19 | 266607 |