Is TIC Solutions, Inc. (TIC) a Buy, Sell, or Hold?
NYSE : TIC
TIC Solutions, Inc. — Stock Chart
$10.33 USD
$0.27 (2.68%)
- Volume
- 3.68M
- Average Volume
- 2.33M
- Market Capitalization
- $2.28B
- P/E Ratio
- -12.83
- Dividend Yield
- 0.00%
- Price Target
- $11.50
- Year High
- $14.94
- Year Low
- $6.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.91
TIC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $10.10 | $10.33 | 2.28% | 4.32M |
| 2026-08-07 | $8.99 | $10.06 | 11.90% | 4.29M |
| 2026-08-06 | $8.11 | $8.68 | 7.03% | 2.98M |
| 2026-08-05 | $8.19 | $8.18 | -0.12% | 2.82M |
| 2026-08-04 | $7.81 | $8.31 | 6.40% | 2.81M |
| 2026-08-03 | $7.39 | $7.84 | 6.09% | 3.9M |
| 2026-07-31 | $7.35 | $7.31 | -0.54% | 1.03M |
| 2026-07-30 | $7.28 | $7.26 | -0.27% | 1.25M |
| 2026-07-29 | $7.31 | $7.19 | -1.64% | 1.8M |
| 2026-07-28 | $7.29 | $7.24 | -0.69% | 1.35M |
| 2026-07-27 | $7.15 | $7.27 | 1.68% | 1.14M |
| 2026-07-24 | $7.10 | $7.13 | 0.42% | 1.34M |
| 2026-07-23 | $6.99 | $6.97 | -0.29% | 3.04M |
| 2026-07-22 | $7.04 | $7.17 | 1.85% | 2.4M |
| 2026-07-21 | $6.50 | $7.00 | 7.69% | 2.84M |
| 2026-07-20 | $6.87 | $6.54 | -4.80% | 2.98M |
| 2026-07-17 | $6.93 | $6.85 | -1.15% | 1.8M |
| 2026-07-16 | $7.21 | $6.92 | -4.02% | 2.47M |
| 2026-07-15 | $7.20 | $7.16 | -0.56% | 2.46M |
| 2026-07-14 | $7.17 | $7.10 | -0.98% | 1.09M |
| 2026-07-13 | $7.54 | $7.12 | -5.57% | 1.76M |
| 2026-07-10 | $7.60 | $7.53 | -0.92% | 1.85M |
| 2026-07-09 | $7.86 | $7.51 | -4.45% | 2.8M |
| 2026-07-08 | $7.76 | $7.93 | 2.19% | 2.13M |
| 2026-07-07 | $8.18 | $7.91 | -3.30% | 2.03M |
| 2026-07-06 | $8.26 | $8.18 | -0.97% | 2.12M |
| 2026-07-02 | $8.16 | $8.11 | -0.61% | 1.38M |
| 2026-07-01 | $8.06 | $8.00 | -0.74% | 1.21M |
| 2026-06-30 | $8.04 | $8.09 | 0.62% | 1.65M |
| 2026-06-29 | $8.22 | $8.17 | -0.61% | 1.77M |
| 2026-06-26 | $8.29 | $8.29 | 0.00% | 3.56M |
| 2026-06-25 | $8.28 | $8.19 | -1.09% | 1.33M |
| 2026-06-24 | $8.20 | $8.26 | 0.73% | 1.12M |
| 2026-06-23 | $8.00 | $8.17 | 2.12% | 1.18M |
| 2026-06-22 | $8.22 | $8.07 | -1.82% | 1.31M |
| 2026-06-18 | $8.14 | $8.42 | 3.44% | 2.56M |
| 2026-06-17 | $8.47 | $8.11 | -4.25% | 2.02M |
| 2026-06-16 | $8.53 | $8.42 | -1.29% | 1.06M |
| 2026-06-15 | $8.68 | $8.55 | -1.50% | 1.86M |
| 2026-06-12 | $8.38 | $8.46 | 0.95% | 1.31M |
| 2026-06-11 | $7.89 | $8.34 | 5.70% | 2.14M |
| 2026-06-10 | $8.15 | $7.94 | -2.58% | 2.41M |
| 2026-06-09 | $8.58 | $8.17 | -4.78% | 2.38M |
| 2026-06-08 | $8.30 | $8.50 | 2.41% | 1.99M |
| 2026-06-05 | $8.38 | $8.38 | 0.00% | 2.75M |
| 2026-06-04 | $8.40 | $8.46 | 0.71% | 1.39M |
| 2026-06-03 | $8.16 | $8.48 | 3.92% | 2.15M |
| 2026-06-02 | $8.15 | $8.30 | 1.84% | 1.8M |
| 2026-06-01 | $8.15 | $8.14 | -0.12% | 3.87M |
| 2026-05-29 | $8.33 | $8.17 | -1.92% | 1.76M |
| 2026-05-28 | $8.39 | $8.37 | -0.24% | 1.58M |
| 2026-05-27 | $8.50 | $8.35 | -1.76% | 1.39M |
| 2026-05-26 | $8.50 | $8.45 | -0.59% | 1.2M |
| 2026-05-22 | $8.57 | $8.52 | -0.58% | 1.69M |
| 2026-05-21 | $8.51 | $8.52 | 0.12% | 1.66M |
| 2026-05-20 | $8.64 | $8.59 | -0.58% | 2M |
| 2026-05-19 | $9.09 | $8.56 | -5.83% | 4.1M |
| 2026-05-18 | $8.90 | $9.00 | 1.12% | 2.25M |
| 2026-05-15 | $8.80 | $8.96 | 1.82% | 2.45M |
| 2026-05-14 | $9.08 | $8.92 | -1.76% | 2.02M |
| 2026-05-13 | $9.26 | $8.94 | -3.46% | 1.91M |
| 2026-05-12 | $9.68 | $9.40 | -2.89% | 2.04M |
| 2026-05-11 | $9.90 | $9.72 | -1.82% | 1.85M |
| 2026-05-08 | $9.95 | $9.91 | -0.40% | 2.3M |
| 2026-05-07 | $10.50 | $10.01 | -4.67% | 3.59M |
| 2026-05-06 | $10.15 | $10.31 | 1.58% | 7.13M |
| 2026-05-05 | $9.37 | $9.50 | 1.39% | 4.87M |
| 2026-05-04 | $9.36 | $9.28 | -0.85% | 2.61M |
| 2026-05-01 | $9.28 | $9.38 | 1.08% | 2.51M |
| 2026-04-30 | $9.07 | $9.14 | 0.77% | 1.79M |
| 2026-04-29 | $8.85 | $9.02 | 1.92% | 2.7M |
| 2026-04-28 | $8.65 | $8.87 | 2.54% | 2.46M |
| 2026-04-27 | $8.57 | $8.71 | 1.63% | 2.26M |
| 2026-04-24 | $8.63 | $8.62 | -0.12% | 1.67M |
| 2026-04-23 | $8.76 | $8.68 | -0.91% | 1.64M |
| 2026-04-22 | $8.82 | $8.84 | 0.23% | 3.08M |
| 2026-04-21 | $8.80 | $8.74 | -0.68% | 3.24M |
| 2026-04-20 | $8.43 | $8.87 | 5.22% | 3.02M |
| 2026-04-17 | $8.18 | $8.50 | 3.91% | 4.18M |
| 2026-04-16 | $7.71 | $7.99 | 3.63% | 2.61M |
| 2026-04-15 | $8.01 | $7.64 | -4.62% | 1.53M |
| 2026-04-14 | $7.30 | $7.93 | 8.63% | 3.91M |
| 2026-04-13 | $7.04 | $7.25 | 2.98% | 4.5M |
| 2026-04-10 | $7.21 | $7.15 | -0.83% | 1.78M |
| 2026-04-09 | $7.28 | $7.14 | -1.92% | 2.13M |
| 2026-04-08 | $7.50 | $7.38 | -1.60% | 2.67M |
| 2026-04-07 | $7.02 | $7.07 | 0.71% | 2.34M |
| 2026-04-06 | $6.96 | $7.08 | 1.72% | 2.21M |
| 2026-04-02 | $6.62 | $6.95 | 4.98% | 3.33M |
| 2026-04-01 | $6.66 | $6.83 | 2.55% | 1.75M |