Is TIC Solutions, Inc. (TIC) a Buy, Sell, or Hold?
Enter your email address below for free access to our TIC Solutions, Inc. (TIC) research center and poll results.
NYSE : TIC
TIC Solutions, Inc. — Technical Indicators
$10.33 USD
$0.27 (2.68%)
- Volume
- 3.68M
- Average Volume
- 2.33M
- Market Capitalization
- $2.28B
- P/E Ratio
- -12.83
- Dividend Yield
- 0.00%
- Price Target
- $11.50
- Year High
- $14.94
- Year Low
- $6.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.91
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
7.63
2026-08-10
Close Price
$10.33
Vol: 4.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.23
Average
10.11
Maximum
13.75
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 7.63 | $10.33 | 4.3M |
| 2026-08-07 | 7.47 | $10.06 | 4.3M |
| 2026-08-06 | 7.34 | $8.68 | 3.0M |
| 2026-08-05 | 7.28 | $8.18 | 2.8M |
| 2026-08-04 | 7.27 | $8.31 | 2.8M |
| 2026-08-03 | 7.25 | $7.84 | 3.9M |
| 2026-07-31 | 7.26 | $7.31 | 1.0M |
| 2026-07-30 | 7.30 | $7.26 | 1.3M |
| 2026-07-29 | 7.34 | $7.19 | 1.8M |
| 2026-07-28 | 7.39 | $7.24 | 1.4M |
| 2026-07-27 | 7.43 | $7.27 | 1.1M |
| 2026-07-24 | 7.48 | $7.13 | 1.3M |
| 2026-07-23 | 7.54 | $6.97 | 3.0M |
| 2026-07-22 | 7.60 | $7.17 | 2.4M |
| 2026-07-21 | 7.65 | $7.00 | 2.8M |
| 2026-07-20 | 7.71 | $6.54 | 3.0M |
| 2026-07-17 | 7.80 | $6.85 | 1.8M |
| 2026-07-16 | 7.86 | $6.92 | 2.5M |
| 2026-07-15 | 7.94 | $7.16 | 2.5M |
| 2026-07-14 | 8.01 | $7.10 | 1.1M |
| 2026-07-13 | 8.07 | $7.12 | 1.8M |
| 2026-07-10 | 8.14 | $7.53 | 1.9M |
| 2026-07-09 | 8.16 | $7.51 | 2.8M |
| 2026-07-08 | 8.19 | $7.93 | 2.1M |
| 2026-07-07 | 8.22 | $7.91 | 2.0M |
| 2026-07-06 | 8.24 | $8.18 | 2.1M |
| 2026-07-02 | 8.26 | $8.11 | 1.4M |
| 2026-07-01 | 8.27 | $8.00 | 1.2M |
| 2026-06-30 | 8.29 | $8.09 | 1.7M |
| 2026-06-29 | 8.29 | $8.17 | 1.8M |
| 2026-06-26 | 8.29 | $8.29 | 3.6M |
| 2026-06-25 | 8.30 | $8.19 | 1.3M |
| 2026-06-24 | 8.30 | $8.26 | 1.1M |
| 2026-06-23 | 8.31 | $8.17 | 1.2M |
| 2026-06-22 | 8.33 | $8.07 | 1.3M |
| 2026-06-18 | 8.35 | $8.42 | 2.6M |
| 2026-06-17 | 8.36 | $8.11 | 2.0M |
| 2026-06-16 | 8.38 | $8.42 | 1.1M |
| 2026-06-15 | 8.41 | $8.55 | 1.9M |
| 2026-06-12 | 8.43 | $8.46 | 1.3M |
| 2026-06-11 | 8.46 | $8.34 | 2.1M |
| 2026-06-10 | 8.49 | $7.94 | 2.4M |
| 2026-06-09 | 8.56 | $8.17 | 2.4M |
| 2026-06-08 | 8.64 | $8.50 | 2.0M |
| 2026-06-05 | 8.71 | $8.38 | 2.8M |
| 2026-06-04 | 8.79 | $8.46 | 1.4M |
| 2026-06-03 | 8.88 | $8.48 | 2.1M |
| 2026-06-02 | 8.93 | $8.30 | 1.8M |
| 2026-06-01 | 8.98 | $8.14 | 3.9M |
| 2026-05-29 | 9.04 | $8.17 | 1.8M |
| 2026-05-28 | 9.09 | $8.37 | 1.6M |
| 2026-05-27 | 9.12 | $8.35 | 1.4M |
| 2026-05-26 | 9.15 | $8.45 | 1.2M |
| 2026-05-22 | 9.16 | $8.52 | 1.7M |
| 2026-05-21 | 9.17 | $8.52 | 1.7M |
| 2026-05-20 | 9.18 | $8.59 | 2.0M |
| 2026-05-19 | 9.19 | $8.56 | 4.1M |
| 2026-05-18 | 9.20 | $9.00 | 2.3M |
| 2026-05-15 | 9.19 | $8.96 | 2.4M |
| 2026-05-14 | 9.17 | $8.92 | 2.0M |
| 2026-05-13 | 9.12 | $8.94 | 1.9M |
| 2026-05-12 | 9.06 | $9.40 | 2.0M |
| 2026-05-11 | 8.98 | $9.72 | 1.8M |
| 2026-05-08 | 8.86 | $9.91 | 2.3M |
| 2026-05-07 | 8.72 | $10.01 | 3.6M |
| 2026-05-06 | 8.58 | $10.31 | 7.1M |
| 2026-05-05 | 8.43 | $9.50 | 4.9M |
| 2026-05-04 | 8.31 | $9.28 | 2.6M |
| 2026-05-01 | 8.20 | $9.38 | 2.5M |
| 2026-04-30 | 8.08 | $9.14 | 1.8M |
| 2026-04-29 | 7.96 | $9.02 | 2.7M |
| 2026-04-28 | 7.84 | $8.87 | 2.5M |
| 2026-04-27 | 7.73 | $8.71 | 2.3M |
| 2026-04-24 | 7.62 | $8.62 | 1.7M |
| 2026-04-23 | 7.55 | $8.68 | 1.6M |
| 2026-04-22 | 7.48 | $8.84 | 3.1M |
| 2026-04-21 | 7.41 | $8.74 | 3.2M |
| 2026-04-20 | 7.36 | $8.87 | 3.0M |
| 2026-04-17 | 7.29 | $8.50 | 4.2M |
| 2026-04-16 | 7.25 | $7.99 | 2.6M |
| 2026-04-15 | 7.24 | $7.64 | 1.5M |
| 2026-04-14 | 7.25 | $7.93 | 3.9M |
| 2026-04-13 | 7.23 | $7.25 | 4.5M |
| 2026-04-10 | 7.23 | $7.15 | 1.8M |
| 2026-04-09 | 7.26 | $7.14 | 2.1M |
| 2026-04-08 | 7.32 | $7.38 | 2.7M |
| 2026-04-07 | 7.38 | $7.07 | 2.3M |
| 2026-04-06 | 7.47 | $7.08 | 2.2M |
| 2026-04-02 | 7.56 | $6.95 | 3.3M |
| 2026-04-01 | 7.67 | $6.83 | 1.7M |
| 2026-03-31 | 7.79 | $6.58 | 2.9M |
| 2026-03-30 | 7.92 | $6.68 | 3.3M |
| 2026-03-27 | 8.07 | $6.57 | 3.8M |
| 2026-03-26 | 8.21 | $7.11 | 4.3M |
| 2026-03-25 | 8.35 | $7.37 | 3.3M |
| 2026-03-24 | 8.46 | $7.31 | 3.8M |
| 2026-03-23 | 8.56 | $7.75 | 3.2M |
| 2026-03-20 | 8.63 | $7.60 | 4.0M |
| 2026-03-19 | 8.74 | $7.69 | 3.2M |
| 2026-03-18 | 8.84 | $7.67 | 3.2M |
| 2026-03-17 | 8.93 | $7.84 | 3.6M |
| 2026-03-16 | 9.01 | $7.60 | 3.7M |
| 2026-03-13 | 9.09 | $7.25 | 8.4M |
| 2026-03-12 | 9.21 | $7.69 | 14.3M |
| 2026-03-11 | 9.32 | $8.45 | 3.9M |
| 2026-03-10 | 9.38 | $8.57 | 2.3M |
| 2026-03-09 | 9.47 | $8.80 | 2.4M |
| 2026-03-06 | 9.51 | $8.80 | 2.4M |
| 2026-03-05 | 9.52 | $9.32 | 2.9M |
| 2026-03-04 | 9.54 | $9.20 | 1.6M |
| 2026-03-03 | 9.58 | $9.18 | 2.5M |
| 2026-03-02 | 9.61 | $9.62 | 1.9M |
| 2026-02-27 | 9.64 | $9.47 | 2.2M |
| 2026-02-26 | 9.68 | $9.85 | 1.7M |
| 2026-02-25 | 9.71 | $9.45 | 2.0M |
| 2026-02-24 | 9.76 | $9.43 | 1.8M |
| 2026-02-23 | 9.83 | $9.21 | 2.2M |
| 2026-02-20 | 9.91 | $9.78 | 1.5M |
| 2026-02-19 | 9.98 | $9.65 | 1.5M |
| 2026-02-18 | 10.05 | $9.47 | 1.8M |
| 2026-02-17 | 10.13 | $9.34 | 1.8M |
| 2026-02-13 | 10.24 | $9.36 | 1.9M |
| 2026-02-12 | 10.35 | $9.57 | 2.6M |
| 2026-02-11 | 10.43 | $9.78 | 2.3M |
| 2026-02-10 | 10.50 | $9.84 | 2.6M |
| 2026-02-09 | 10.59 | $10.35 | 2.5M |
| 2026-02-06 | 10.65 | $9.55 | 3.4M |
| 2026-02-05 | 10.72 | $9.00 | 3.9M |
| 2026-02-04 | 10.77 | $9.73 | 2.2M |
| 2026-02-03 | 10.80 | $9.90 | 2.3M |
| 2026-02-02 | 10.83 | $9.88 | 2.3M |
| 2026-01-30 | 10.83 | $10.10 | 2.1M |
| 2026-01-29 | 10.83 | $10.38 | 1.8M |
| 2026-01-28 | 10.82 | $10.43 | 2.0M |
| 2026-01-27 | 10.81 | $10.51 | 1.8M |
| 2026-01-26 | 10.82 | $10.69 | 1.8M |
| 2026-01-23 | 10.81 | $10.82 | 2.0M |
| 2026-01-22 | 10.80 | $11.20 | 1.9M |
| 2026-01-21 | 10.76 | $11.14 | 2.0M |
| 2026-01-20 | 10.72 | $11.10 | 1.7M |
| 2026-01-16 | 10.68 | $11.44 | 1.4M |
| 2026-01-15 | 10.62 | $11.64 | 2.6M |
| 2026-01-14 | 10.55 | $11.18 | 1.8M |
| 2026-01-13 | 10.51 | $11.20 | 2.3M |
| 2026-01-12 | 10.48 | $11.64 | 2.6M |
| 2026-01-09 | 10.44 | $11.45 | 4.7M |
| 2026-01-08 | 10.36 | $10.88 | 2.1M |
| 2026-01-07 | 10.31 | $9.99 | 1.7M |
| 2026-01-06 | 10.28 | $10.51 | 1.5M |
| 2026-01-05 | 10.23 | $10.42 | 1.3M |
| 2026-01-02 | 10.19 | $9.89 | 2.5M |
| 2025-12-31 | 10.17 | $10.11 | 2.6M |
| 2025-12-30 | 10.14 | $10.07 | 2.1M |
| 2025-12-29 | 10.11 | $10.38 | 1.6M |
| 2025-12-26 | 10.08 | $10.63 | 902844 |
| 2025-12-24 | 10.02 | $10.59 | 685300 |
| 2025-12-23 | 9.98 | $10.50 | 1.5M |
| 2025-12-22 | 9.92 | $10.53 | 1.4M |
| 2025-12-19 | 9.85 | $10.21 | 7.0M |
| 2025-12-18 | 9.79 | $10.32 | 1.3M |
| 2025-12-17 | 9.74 | $10.17 | 1.7M |
| 2025-12-16 | 9.70 | $10.30 | 2.0M |
| 2025-12-15 | 9.65 | $10.36 | 2.2M |
| 2025-12-12 | 9.62 | $10.58 | 2.9M |
| 2025-12-11 | 9.60 | $10.84 | 2.7M |
| 2025-12-10 | 9.60 | $10.01 | 2.4M |
| 2025-12-09 | 9.65 | $9.73 | 2.1M |
| 2025-12-08 | 9.73 | $9.49 | 2.7M |
| 2025-12-05 | 9.81 | $9.54 | 2.0M |
| 2025-12-04 | 9.89 | $9.51 | 1.7M |
| 2025-12-03 | 10.01 | $9.53 | 2.4M |
| 2025-12-02 | 10.12 | $9.55 | 2.8M |
| 2025-12-01 | 10.25 | $9.48 | 2.7M |
| 2025-11-28 | 10.38 | $9.72 | 1.6M |
| 2025-11-26 | 10.51 | $9.53 | 1.9M |
| 2025-11-25 | 10.65 | $9.62 | 2.7M |
| 2025-11-24 | 10.77 | $9.35 | 3.5M |
| 2025-11-21 | 10.91 | $9.21 | 3.8M |
| 2025-11-20 | 11.07 | $8.97 | 4.6M |
| 2025-11-19 | 11.23 | $9.27 | 3.8M |
| 2025-11-18 | 11.37 | $9.43 | 4.1M |
| 2025-11-17 | 11.50 | $9.25 | 4.7M |
| 2025-11-14 | 11.65 | $9.78 | 4.9M |
| 2025-11-13 | 11.76 | $10.28 | 4.8M |
| 2025-11-12 | 11.86 | $10.69 | 11.6M |
| 2025-11-11 | 11.99 | $11.16 | 3.5M |
| 2025-11-10 | 12.09 | $11.22 | 2.1M |
| 2025-11-07 | 12.16 | $11.11 | 3.5M |
| 2025-11-06 | 12.22 | $11.15 | 2.7M |
| 2025-11-05 | 12.33 | $11.86 | 1.7M |
| 2025-11-04 | 12.44 | $11.68 | 3.1M |
| 2025-11-03 | 12.55 | $12.20 | 2.2M |
| 2025-10-31 | 12.63 | $12.13 | 2.3M |
| 2025-10-30 | 12.73 | $12.28 | 2.0M |
| 2025-10-29 | 12.83 | $12.30 | 4.1M |
| 2025-10-28 | 12.90 | $12.09 | 2.0M |
| 2025-10-27 | 12.96 | $12.11 | 1.6M |
| 2025-10-24 | 13.06 | $12.46 | 1.5M |
| 2025-10-23 | 13.17 | $12.24 | 1.4M |
| 2025-10-22 | 13.27 | $11.95 | 2.1M |
| 2025-10-21 | 13.37 | $12.13 | 1.9M |
| 2025-10-20 | 13.48 | $12.27 | 2.7M |
| 2025-10-17 | 13.57 | $11.89 | 3.6M |
| 2025-10-16 | 13.69 | $12.28 | 3.3M |
| 2025-10-15 | 13.75 | $13.32 | 2.6M |
| 2025-10-14 | 13.63 | $13.09 | 3.2M |
| 2025-10-13 | 13.53 | $12.75 | 2.9M |
| 2025-10-10 | 13.46 | $12.26 | 3.6M |
| 2025-10-09 | 13.42 | $13.33 | 2.2M |
| 2025-10-08 | 13.32 | $14.03 | 3.7M |
| 2025-10-07 | 13.19 | $13.88 | 4.8M |
| 2025-10-06 | 13.08 | $13.75 | 4.8M |
| 2025-10-03 | 12.98 | $14.18 | 3.1M |
| 2025-10-02 | 12.84 | $14.21 | 3.4M |
| 2025-10-01 | 12.69 | $13.70 | 3.2M |
| 2025-09-30 | 12.57 | $13.31 | 9.3M |
| 2025-09-29 | 12.46 | $14.26 | 2.9M |
| 2025-09-26 | 12.31 | $14.49 | 2.9M |
| 2025-09-25 | 12.14 | $14.30 | 2.2M |
| 2025-09-24 | 11.96 | $13.92 | 2.2M |
| 2025-09-23 | 11.80 | $14.40 | 3.7M |
| 2025-09-22 | 11.61 | $13.99 | 6.3M |
| 2025-09-19 | 11.43 | $14.40 | 10.9M |
| 2025-09-18 | 11.23 | $13.45 | 22.4M |
| 2025-09-17 | 11.05 | $10.94 | 1.3M |
| 2025-09-16 | 11.01 | $11.13 | 1.3M |
| 2025-09-15 | 10.94 | $11.30 | 1.2M |
| 2025-09-12 | 10.86 | $11.38 | 866500 |
| 2025-09-11 | 10.77 | $11.47 | 1.3M |
| 2025-09-10 | 10.67 | $11.31 | 2.3M |
| 2025-09-09 | 10.58 | $11.69 | 1.1M |
| 2025-09-08 | 10.45 | $11.70 | 1.5M |
| 2025-09-05 | 10.34 | $11.40 | 2.1M |
| 2025-09-04 | 10.25 | $11.33 | 1.2M |
| 2025-09-03 | 10.19 | $11.23 | 1.9M |
| 2025-09-02 | 10.15 | $11.16 | 1.4M |
| 2025-08-29 | 10.12 | $11.27 | 1.6M |
| 2025-08-28 | 10.11 | $11.04 | 2.4M |
| 2025-08-27 | 10.11 | $10.60 | 1.7M |
| 2025-08-26 | 10.15 | $10.75 | 1.5M |
| 2025-08-25 | 10.18 | $10.60 | 1.8M |
| 2025-08-22 | 10.21 | $10.51 | 3.2M |
| 2025-08-21 | 10.28 | $10.24 | 1.5M |
| 2025-08-20 | 10.36 | $10.04 | 1.7M |
| 2025-08-19 | 10.45 | $9.95 | 1.6M |
| 2025-08-18 | 10.54 | $9.73 | 2.1M |
| 2025-08-15 | 10.64 | $9.80 | 2.2M |
| 2025-08-14 | 10.73 | $9.49 | 2.7M |
| 2025-08-13 | 10.85 | $9.62 | 2.1M |
| 2025-08-12 | 10.95 | $9.40 | 2.7M |
| 2025-08-11 | 11.06 | $9.21 | 3.0M |
| 2025-08-08 | 11.20 | $9.37 | 3.2M |
| 2025-08-07 | 11.31 | $9.71 | 3.7M |
| 2025-08-06 | 11.41 | $10.02 | 4.9M |
| 2025-08-05 | 11.48 | $10.49 | 11.9M |
| 2025-08-04 | 11.53 | $10.50 | 5.4M |
| 2025-08-01 | 11.57 | $11.03 | 5.6M |
| 2025-07-31 | 11.58 | $11.09 | 3.5M |
| 2025-07-30 | 11.59 | $11.45 | 1.2M |
| 2025-07-29 | 11.57 | $11.27 | 2.1M |
| 2025-07-28 | 11.56 | $11.25 | 1.7M |
| 2025-07-25 | 11.52 | $11.86 | 897600 |
| 2025-07-24 | 11.44 | $11.94 | 840600 |
| 2025-07-23 | 11.36 | $11.81 | 1.2M |
| 2025-07-22 | 11.31 | $11.81 | 1.1M |
| 2025-07-21 | 11.25 | $11.59 | 1.1M |
| 2025-07-18 | 11.21 | $11.59 | 1.3M |
| 2025-07-17 | 11.18 | $11.89 | 1.5M |
| 2025-07-16 | 11.15 | $11.78 | 1.5M |
| 2025-07-15 | 11.12 | $11.58 | 1.8M |
| 2025-07-14 | 11.10 | $11.98 | 1.5M |
| 2025-07-11 | 11.04 | $11.48 | 732300 |
| 2025-07-10 | 11.00 | $11.75 | 921900 |
| 2025-07-09 | 10.95 | $11.50 | 806200 |
| 2025-07-08 | 10.93 | $11.35 | 761700 |
| 2025-07-07 | 10.89 | $11.32 | 994700 |
| 2025-07-03 | 10.84 | $11.34 | 587500 |
| 2025-07-02 | 10.78 | $11.32 | 1.0M |
| 2025-07-01 | 10.75 | $10.92 | 1.1M |
| 2025-06-30 | 10.74 | $11.04 | 2.1M |
| 2025-06-27 | 10.71 | $10.46 | 16.2M |
| 2025-06-26 | 10.73 | $10.31 | 1.5M |
| 2025-06-25 | 10.76 | $10.40 | 1.1M |
| 2025-06-24 | 10.78 | $10.79 | 1.4M |
| 2025-06-23 | 10.77 | $10.56 | 1.6M |
| 2025-06-20 | 10.77 | $10.90 | 9.5M |
| 2025-06-18 | 10.76 | $10.99 | 1.7M |
| 2025-06-17 | 10.76 | $11.20 | 1.6M |
| 2025-06-16 | 10.74 | $11.13 | 904500 |
| 2025-06-13 | 10.70 | $11.17 | 938300 |
| 2025-06-12 | 10.65 | $10.77 | 892100 |
| 2025-06-11 | 10.64 | $10.74 | 862800 |
| 2025-06-10 | 10.64 | $10.82 | 1.1M |
| 2025-06-09 | 10.63 | $11.10 | 1.6M |
| 2025-06-06 | 10.61 | $10.46 | 562500 |
| 2025-06-05 | 10.60 | $10.47 | 725800 |
| 2025-06-04 | 10.59 | $10.11 | 957100 |
| 2025-06-03 | 10.58 | $10.70 | 510100 |
| 2025-06-02 | 10.54 | $10.68 | 623600 |
| 2025-05-30 | 10.50 | $10.50 | 1.6M |
| 2025-05-29 | 10.46 | $10.70 | 492100 |
| 2025-05-28 | 10.44 | $11.00 | 672800 |
| 2025-05-27 | 10.38 | $10.84 | 817000 |
| 2025-05-23 | 10.34 | $10.47 | 633100 |
| 2025-05-22 | 10.31 | $10.60 | 571200 |
| 2025-05-21 | 10.27 | $10.74 | 902200 |
| 2025-05-20 | 10.22 | $10.98 | 524800 |
| 2025-05-19 | 10.17 | $10.83 | 850200 |
| 2025-05-16 | 10.11 | $10.35 | 1.1M |
| 2025-05-15 | 10.08 | $10.21 | 3.0M |
| 2025-05-14 | 10.04 | $10.57 | 508700 |
| 2025-05-13 | 9.96 | $10.74 | 154100 |
| 2025-05-12 | 9.89 | $10.64 | 275000 |
| 2025-05-09 | 9.82 | $10.53 | 478500 |
| 2025-05-08 | 9.75 | $10.36 | 473500 |
| 2025-05-07 | 9.73 | $10.16 | 784000 |
| 2025-05-06 | 9.67 | $9.90 | 140900 |
| 2025-05-05 | 9.64 | $10.06 | 410600 |
| 2025-05-02 | 9.60 | $9.83 | 76000 |
| 2025-05-01 | 9.61 | $9.68 | 214100 |
| 2025-04-30 | 9.67 | $10.22 | 220800 |
| 2025-04-29 | 9.70 | $9.98 | 101300 |
| 2025-04-28 | 9.76 | $10.00 | 158400 |
| 2025-04-25 | 9.82 | $9.73 | 96900 |
| 2025-04-24 | 9.89 | $9.86 | 30100 |
| 2025-04-23 | 9.96 | $9.82 | 262200 |
| 2025-04-22 | 10.05 | $9.89 | 91200 |
| 2025-04-21 | 10.14 | $9.72 | 72500 |
| 2025-04-17 | 10.22 | $9.70 | 313100 |
| 2025-04-16 | 10.33 | $9.33 | 69600 |
| 2025-04-15 | 10.45 | $9.06 | 51300 |
| 2025-04-14 | 10.63 | $9.37 | 250400 |
| 2025-04-11 | 10.78 | $9.19 | 173200 |
| 2025-04-10 | 10.92 | $9.23 | 479300 |
| 2025-04-09 | 11.05 | $9.82 | 306600 |
| 2025-04-08 | 11.15 | $9.08 | 99200 |
| 2025-04-07 | 11.30 | $9.13 | 177700 |
| 2025-04-04 | 11.42 | $9.30 | 364900 |
| 2025-04-03 | 11.56 | $10.09 | 547700 |
| 2025-04-02 | 11.66 | $10.93 | 274400 |
| 2025-04-01 | 11.72 | $10.77 | 314300 |
| 2025-03-31 | 11.80 | $11.12 | 686200 |
| 2025-03-28 | 11.86 | $11.25 | 137000 |
| 2025-03-27 | 11.92 | $11.19 | 43400 |
| 2025-03-26 | 12.01 | $11.23 | 151200 |
| 2025-03-25 | 12.09 | $11.52 | 357800 |
| 2025-03-24 | 12.15 | $11.79 | 164700 |
| 2025-03-21 | 12.20 | $11.38 | 172900 |
| 2025-03-20 | 12.26 | $11.72 | 214000 |
| 2025-03-19 | 12.31 | $11.84 | 184600 |
| 2025-03-18 | 12.34 | $12.66 | 245200 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
8.11
2026-08-10
Close Price
$10.33
Vol: 4.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.34
Average
10.11
Maximum
13.34
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 8.11 | $10.33 | 4.3M |
| 2026-08-07 | 7.88 | $10.06 | 4.3M |
| 2026-08-06 | 7.65 | $8.68 | 3.0M |
| 2026-08-05 | 7.54 | $8.18 | 2.8M |
| 2026-08-04 | 7.47 | $8.31 | 2.8M |
| 2026-08-03 | 7.39 | $7.84 | 3.9M |
| 2026-07-31 | 7.34 | $7.31 | 1.0M |
| 2026-07-30 | 7.34 | $7.26 | 1.3M |
| 2026-07-29 | 7.35 | $7.19 | 1.8M |
| 2026-07-28 | 7.37 | $7.24 | 1.4M |
| 2026-07-27 | 7.38 | $7.27 | 1.1M |
| 2026-07-24 | 7.39 | $7.13 | 1.3M |
| 2026-07-23 | 7.42 | $6.97 | 3.0M |
| 2026-07-22 | 7.46 | $7.17 | 2.4M |
| 2026-07-21 | 7.50 | $7.00 | 2.8M |
| 2026-07-20 | 7.55 | $6.54 | 3.0M |
| 2026-07-17 | 7.65 | $6.85 | 1.8M |
| 2026-07-16 | 7.74 | $6.92 | 2.5M |
| 2026-07-15 | 7.82 | $7.16 | 2.5M |
| 2026-07-14 | 7.89 | $7.10 | 1.1M |
| 2026-07-13 | 7.98 | $7.12 | 1.8M |
| 2026-07-10 | 8.07 | $7.53 | 1.9M |
| 2026-07-09 | 8.13 | $7.51 | 2.8M |
| 2026-07-08 | 8.19 | $7.93 | 2.1M |
| 2026-07-07 | 8.22 | $7.91 | 2.0M |
| 2026-07-06 | 8.25 | $8.18 | 2.1M |
| 2026-07-02 | 8.26 | $8.11 | 1.4M |
| 2026-07-01 | 8.27 | $8.00 | 1.2M |
| 2026-06-30 | 8.30 | $8.09 | 1.7M |
| 2026-06-29 | 8.32 | $8.17 | 1.8M |
| 2026-06-26 | 8.34 | $8.29 | 3.6M |
| 2026-06-25 | 8.34 | $8.19 | 1.3M |
| 2026-06-24 | 8.36 | $8.26 | 1.1M |
| 2026-06-23 | 8.37 | $8.17 | 1.2M |
| 2026-06-22 | 8.39 | $8.07 | 1.3M |
| 2026-06-18 | 8.43 | $8.42 | 2.6M |
| 2026-06-17 | 8.43 | $8.11 | 2.0M |
| 2026-06-16 | 8.46 | $8.42 | 1.1M |
| 2026-06-15 | 8.47 | $8.55 | 1.9M |
| 2026-06-12 | 8.46 | $8.46 | 1.3M |
| 2026-06-11 | 8.46 | $8.34 | 2.1M |
| 2026-06-10 | 8.47 | $7.94 | 2.4M |
| 2026-06-09 | 8.52 | $8.17 | 2.4M |
| 2026-06-08 | 8.56 | $8.50 | 2.0M |
| 2026-06-05 | 8.57 | $8.38 | 2.8M |
| 2026-06-04 | 8.59 | $8.46 | 1.4M |
| 2026-06-03 | 8.60 | $8.48 | 2.1M |
| 2026-06-02 | 8.61 | $8.30 | 1.8M |
| 2026-06-01 | 8.65 | $8.14 | 3.9M |
| 2026-05-29 | 8.70 | $8.17 | 1.8M |
| 2026-05-28 | 8.75 | $8.37 | 1.6M |
| 2026-05-27 | 8.80 | $8.35 | 1.4M |
| 2026-05-26 | 8.84 | $8.45 | 1.2M |
| 2026-05-22 | 8.88 | $8.52 | 1.7M |
| 2026-05-21 | 8.92 | $8.52 | 1.7M |
| 2026-05-20 | 8.96 | $8.59 | 2.0M |
| 2026-05-19 | 9.00 | $8.56 | 4.1M |
| 2026-05-18 | 9.05 | $9.00 | 2.3M |
| 2026-05-15 | 9.06 | $8.96 | 2.4M |
| 2026-05-14 | 9.07 | $8.92 | 2.0M |
| 2026-05-13 | 9.08 | $8.94 | 1.9M |
| 2026-05-12 | 9.10 | $9.40 | 2.0M |
| 2026-05-11 | 9.06 | $9.72 | 1.8M |
| 2026-05-08 | 8.99 | $9.91 | 2.3M |
| 2026-05-07 | 8.90 | $10.01 | 3.6M |
| 2026-05-06 | 8.78 | $10.31 | 7.1M |
| 2026-05-05 | 8.62 | $9.50 | 4.9M |
| 2026-05-04 | 8.53 | $9.28 | 2.6M |
| 2026-05-01 | 8.45 | $9.38 | 2.5M |
| 2026-04-30 | 8.35 | $9.14 | 1.8M |
| 2026-04-29 | 8.27 | $9.02 | 2.7M |
| 2026-04-28 | 8.19 | $8.87 | 2.5M |
| 2026-04-27 | 8.11 | $8.71 | 2.3M |
| 2026-04-24 | 8.05 | $8.62 | 1.7M |
| 2026-04-23 | 7.99 | $8.68 | 1.6M |
| 2026-04-22 | 7.92 | $8.84 | 3.1M |
| 2026-04-21 | 7.82 | $8.74 | 3.2M |
| 2026-04-20 | 7.73 | $8.87 | 3.0M |
| 2026-04-17 | 7.61 | $8.50 | 4.2M |
| 2026-04-16 | 7.51 | $7.99 | 2.6M |
| 2026-04-15 | 7.46 | $7.64 | 1.5M |
| 2026-04-14 | 7.44 | $7.93 | 3.9M |
| 2026-04-13 | 7.39 | $7.25 | 4.5M |
| 2026-04-10 | 7.41 | $7.15 | 1.8M |
| 2026-04-09 | 7.43 | $7.14 | 2.1M |
| 2026-04-08 | 7.46 | $7.38 | 2.7M |
| 2026-04-07 | 7.47 | $7.07 | 2.3M |
| 2026-04-06 | 7.51 | $7.08 | 2.2M |
| 2026-04-02 | 7.56 | $6.95 | 3.3M |
| 2026-04-01 | 7.62 | $6.83 | 1.7M |
| 2026-03-31 | 7.71 | $6.58 | 2.9M |
| 2026-03-30 | 7.83 | $6.68 | 3.3M |
| 2026-03-27 | 7.95 | $6.57 | 3.8M |
| 2026-03-26 | 8.09 | $7.11 | 4.3M |
| 2026-03-25 | 8.19 | $7.37 | 3.3M |
| 2026-03-24 | 8.28 | $7.31 | 3.8M |
| 2026-03-23 | 8.38 | $7.75 | 3.2M |
| 2026-03-20 | 8.45 | $7.60 | 4.0M |
| 2026-03-19 | 8.54 | $7.69 | 3.2M |
| 2026-03-18 | 8.63 | $7.67 | 3.2M |
| 2026-03-17 | 8.73 | $7.84 | 3.6M |
| 2026-03-16 | 8.82 | $7.60 | 3.7M |
| 2026-03-13 | 8.95 | $7.25 | 8.4M |
| 2026-03-12 | 9.13 | $7.69 | 14.3M |
| 2026-03-11 | 9.28 | $8.45 | 3.9M |
| 2026-03-10 | 9.37 | $8.57 | 2.3M |
| 2026-03-09 | 9.46 | $8.80 | 2.4M |
| 2026-03-06 | 9.52 | $8.80 | 2.4M |
| 2026-03-05 | 9.60 | $9.32 | 2.9M |
| 2026-03-04 | 9.63 | $9.20 | 1.6M |
| 2026-03-03 | 9.68 | $9.18 | 2.5M |
| 2026-03-02 | 9.73 | $9.62 | 1.9M |
| 2026-02-27 | 9.74 | $9.47 | 2.2M |
| 2026-02-26 | 9.77 | $9.85 | 1.7M |
| 2026-02-25 | 9.76 | $9.45 | 2.0M |
| 2026-02-24 | 9.79 | $9.43 | 1.8M |
| 2026-02-23 | 9.83 | $9.21 | 2.2M |
| 2026-02-20 | 9.90 | $9.78 | 1.5M |
| 2026-02-19 | 9.91 | $9.65 | 1.5M |
| 2026-02-18 | 9.93 | $9.47 | 1.8M |
| 2026-02-17 | 9.98 | $9.34 | 1.8M |
| 2026-02-13 | 10.05 | $9.36 | 1.9M |
| 2026-02-12 | 10.12 | $9.57 | 2.6M |
| 2026-02-11 | 10.18 | $9.78 | 2.3M |
| 2026-02-10 | 10.22 | $9.84 | 2.6M |
| 2026-02-09 | 10.27 | $10.35 | 2.5M |
| 2026-02-06 | 10.26 | $9.55 | 3.4M |
| 2026-02-05 | 10.33 | $9.00 | 3.9M |
| 2026-02-04 | 10.47 | $9.73 | 2.2M |
| 2026-02-03 | 10.55 | $9.90 | 2.3M |
| 2026-02-02 | 10.62 | $9.88 | 2.3M |
| 2026-01-30 | 10.70 | $10.10 | 2.1M |
| 2026-01-29 | 10.76 | $10.38 | 1.8M |
| 2026-01-28 | 10.80 | $10.43 | 2.0M |
| 2026-01-27 | 10.84 | $10.51 | 1.8M |
| 2026-01-26 | 10.87 | $10.69 | 1.8M |
| 2026-01-23 | 10.89 | $10.82 | 2.0M |
| 2026-01-22 | 10.90 | $11.20 | 1.9M |
| 2026-01-21 | 10.86 | $11.14 | 2.0M |
| 2026-01-20 | 10.84 | $11.10 | 1.7M |
| 2026-01-16 | 10.81 | $11.44 | 1.4M |
| 2026-01-15 | 10.74 | $11.64 | 2.6M |
| 2026-01-14 | 10.65 | $11.18 | 1.8M |
| 2026-01-13 | 10.59 | $11.20 | 2.3M |
| 2026-01-12 | 10.53 | $11.64 | 2.6M |
| 2026-01-09 | 10.41 | $11.45 | 4.7M |
| 2026-01-08 | 10.30 | $10.88 | 2.1M |
| 2026-01-07 | 10.24 | $9.99 | 1.7M |
| 2026-01-06 | 10.26 | $10.51 | 1.5M |
| 2026-01-05 | 10.24 | $10.42 | 1.3M |
| 2026-01-02 | 10.22 | $9.89 | 2.5M |
| 2025-12-31 | 10.25 | $10.11 | 2.6M |
| 2025-12-30 | 10.27 | $10.07 | 2.1M |
| 2025-12-29 | 10.29 | $10.38 | 1.6M |
| 2025-12-26 | 10.28 | $10.63 | 902844 |
| 2025-12-24 | 10.24 | $10.59 | 685300 |
| 2025-12-23 | 10.21 | $10.50 | 1.5M |
| 2025-12-22 | 10.18 | $10.53 | 1.4M |
| 2025-12-19 | 10.14 | $10.21 | 7.0M |
| 2025-12-18 | 10.13 | $10.32 | 1.3M |
| 2025-12-17 | 10.11 | $10.17 | 1.7M |
| 2025-12-16 | 10.11 | $10.30 | 2.0M |
| 2025-12-15 | 10.09 | $10.36 | 2.2M |
| 2025-12-12 | 10.06 | $10.58 | 2.9M |
| 2025-12-11 | 10.00 | $10.84 | 2.7M |
| 2025-12-10 | 9.92 | $10.01 | 2.4M |
| 2025-12-09 | 9.91 | $9.73 | 2.1M |
| 2025-12-08 | 9.92 | $9.49 | 2.7M |
| 2025-12-05 | 9.97 | $9.54 | 2.0M |
| 2025-12-04 | 10.02 | $9.51 | 1.7M |
| 2025-12-03 | 10.07 | $9.53 | 2.4M |
| 2025-12-02 | 10.13 | $9.55 | 2.8M |
| 2025-12-01 | 10.19 | $9.48 | 2.7M |
| 2025-11-28 | 10.26 | $9.72 | 1.6M |
| 2025-11-26 | 10.32 | $9.53 | 1.9M |
| 2025-11-25 | 10.40 | $9.62 | 2.7M |
| 2025-11-24 | 10.48 | $9.35 | 3.5M |
| 2025-11-21 | 10.60 | $9.21 | 3.8M |
| 2025-11-20 | 10.75 | $8.97 | 4.6M |
| 2025-11-19 | 10.93 | $9.27 | 3.8M |
| 2025-11-18 | 11.11 | $9.43 | 4.1M |
| 2025-11-17 | 11.29 | $9.25 | 4.7M |
| 2025-11-14 | 11.50 | $9.78 | 4.9M |
| 2025-11-13 | 11.68 | $10.28 | 4.8M |
| 2025-11-12 | 11.83 | $10.69 | 11.6M |
| 2025-11-11 | 11.95 | $11.16 | 3.5M |
| 2025-11-10 | 12.03 | $11.22 | 2.1M |
| 2025-11-07 | 12.12 | $11.11 | 3.5M |
| 2025-11-06 | 12.23 | $11.15 | 2.7M |
| 2025-11-05 | 12.34 | $11.86 | 1.7M |
| 2025-11-04 | 12.39 | $11.68 | 3.1M |
| 2025-11-03 | 12.46 | $12.20 | 2.2M |
| 2025-10-31 | 12.49 | $12.13 | 2.3M |
| 2025-10-30 | 12.53 | $12.28 | 2.0M |
| 2025-10-29 | 12.56 | $12.30 | 4.1M |
| 2025-10-28 | 12.58 | $12.09 | 2.0M |
| 2025-10-27 | 12.63 | $12.11 | 1.6M |
| 2025-10-24 | 12.69 | $12.46 | 1.5M |
| 2025-10-23 | 12.71 | $12.24 | 1.4M |
| 2025-10-22 | 12.76 | $11.95 | 2.1M |
| 2025-10-21 | 12.85 | $12.13 | 1.9M |
| 2025-10-20 | 12.92 | $12.27 | 2.7M |
| 2025-10-17 | 12.99 | $11.89 | 3.6M |
| 2025-10-16 | 13.11 | $12.28 | 3.3M |
| 2025-10-15 | 13.20 | $13.32 | 2.6M |
| 2025-10-14 | 13.18 | $13.09 | 3.2M |
| 2025-10-13 | 13.19 | $12.75 | 2.9M |
| 2025-10-10 | 13.24 | $12.26 | 3.6M |
| 2025-10-09 | 13.34 | $13.33 | 2.2M |
| 2025-10-08 | 13.34 | $14.03 | 3.7M |
| 2025-10-07 | 13.27 | $13.88 | 4.8M |
| 2025-10-06 | 13.21 | $13.75 | 4.8M |
| 2025-10-03 | 13.15 | $14.18 | 3.1M |
| 2025-10-02 | 13.04 | $14.21 | 3.4M |
| 2025-10-01 | 12.92 | $13.70 | 3.2M |
| 2025-09-30 | 12.84 | $13.31 | 9.3M |
| 2025-09-29 | 12.79 | $14.26 | 2.9M |
| 2025-09-26 | 12.63 | $14.49 | 2.9M |
| 2025-09-25 | 12.44 | $14.30 | 2.2M |
| 2025-09-24 | 12.24 | $13.92 | 2.2M |
| 2025-09-23 | 12.06 | $14.40 | 3.7M |
| 2025-09-22 | 11.82 | $13.99 | 6.3M |
| 2025-09-19 | 11.59 | $14.40 | 10.9M |
| 2025-09-18 | 11.29 | $13.45 | 22.4M |
| 2025-09-17 | 11.06 | $10.94 | 1.3M |
| 2025-09-16 | 11.08 | $11.13 | 1.3M |
| 2025-09-15 | 11.07 | $11.30 | 1.2M |
| 2025-09-12 | 11.05 | $11.38 | 866500 |
| 2025-09-11 | 11.01 | $11.47 | 1.3M |
| 2025-09-10 | 10.97 | $11.31 | 2.3M |
| 2025-09-09 | 10.93 | $11.69 | 1.1M |
| 2025-09-08 | 10.85 | $11.70 | 1.5M |
| 2025-09-05 | 10.76 | $11.40 | 2.1M |
| 2025-09-04 | 10.69 | $11.33 | 1.2M |
| 2025-09-03 | 10.62 | $11.23 | 1.9M |
| 2025-09-02 | 10.56 | $11.16 | 1.4M |
| 2025-08-29 | 10.50 | $11.27 | 1.6M |
| 2025-08-28 | 10.42 | $11.04 | 2.4M |
| 2025-08-27 | 10.35 | $10.60 | 1.7M |
| 2025-08-26 | 10.32 | $10.75 | 1.5M |
| 2025-08-25 | 10.28 | $10.60 | 1.8M |
| 2025-08-22 | 10.25 | $10.51 | 3.2M |
| 2025-08-21 | 10.22 | $10.24 | 1.5M |
| 2025-08-20 | 10.22 | $10.04 | 1.7M |
| 2025-08-19 | 10.23 | $9.95 | 1.6M |
| 2025-08-18 | 10.26 | $9.73 | 2.1M |
| 2025-08-15 | 10.32 | $9.80 | 2.2M |
| 2025-08-14 | 10.38 | $9.49 | 2.7M |
| 2025-08-13 | 10.47 | $9.62 | 2.1M |
| 2025-08-12 | 10.56 | $9.40 | 2.7M |
| 2025-08-11 | 10.68 | $9.21 | 3.0M |
| 2025-08-08 | 10.84 | $9.37 | 3.2M |
| 2025-08-07 | 10.99 | $9.71 | 3.7M |
| 2025-08-06 | 11.12 | $10.02 | 4.9M |
| 2025-08-05 | 11.24 | $10.49 | 11.9M |
| 2025-08-04 | 11.32 | $10.50 | 5.4M |
| 2025-08-01 | 11.41 | $11.03 | 5.6M |
| 2025-07-31 | 11.45 | $11.09 | 3.5M |
| 2025-07-30 | 11.48 | $11.45 | 1.2M |
| 2025-07-29 | 11.49 | $11.27 | 2.1M |
| 2025-07-28 | 11.51 | $11.25 | 1.7M |
| 2025-07-25 | 11.54 | $11.86 | 897600 |
| 2025-07-24 | 11.50 | $11.94 | 840600 |
| 2025-07-23 | 11.46 | $11.81 | 1.2M |
| 2025-07-22 | 11.42 | $11.81 | 1.1M |
| 2025-07-21 | 11.38 | $11.59 | 1.1M |
| 2025-07-18 | 11.36 | $11.59 | 1.3M |
| 2025-07-17 | 11.33 | $11.89 | 1.5M |
| 2025-07-16 | 11.27 | $11.78 | 1.5M |
| 2025-07-15 | 11.22 | $11.58 | 1.8M |
| 2025-07-14 | 11.18 | $11.98 | 1.5M |
| 2025-07-11 | 11.10 | $11.48 | 732300 |
| 2025-07-10 | 11.06 | $11.75 | 921900 |
| 2025-07-09 | 10.98 | $11.50 | 806200 |
| 2025-07-08 | 10.93 | $11.35 | 761700 |
| 2025-07-07 | 10.88 | $11.32 | 994700 |
| 2025-07-03 | 10.84 | $11.34 | 587500 |
| 2025-07-02 | 10.78 | $11.32 | 1.0M |
| 2025-07-01 | 10.73 | $10.92 | 1.1M |
| 2025-06-30 | 10.71 | $11.04 | 2.1M |
| 2025-06-27 | 10.67 | $10.46 | 16.2M |
| 2025-06-26 | 10.70 | $10.31 | 1.5M |
| 2025-06-25 | 10.74 | $10.40 | 1.1M |
| 2025-06-24 | 10.77 | $10.79 | 1.4M |
| 2025-06-23 | 10.77 | $10.56 | 1.6M |
| 2025-06-20 | 10.79 | $10.90 | 9.5M |
| 2025-06-18 | 10.78 | $10.99 | 1.7M |
| 2025-06-17 | 10.76 | $11.20 | 1.6M |
| 2025-06-16 | 10.71 | $11.13 | 904500 |
| 2025-06-13 | 10.67 | $11.17 | 938300 |
| 2025-06-12 | 10.62 | $10.77 | 892100 |
| 2025-06-11 | 10.60 | $10.74 | 862800 |
| 2025-06-10 | 10.58 | $10.82 | 1.1M |
| 2025-06-09 | 10.56 | $11.10 | 1.6M |
| 2025-06-06 | 10.50 | $10.46 | 562500 |
| 2025-06-05 | 10.51 | $10.47 | 725800 |
| 2025-06-04 | 10.51 | $10.11 | 957100 |
| 2025-06-03 | 10.55 | $10.70 | 510100 |
| 2025-06-02 | 10.54 | $10.68 | 623600 |
| 2025-05-30 | 10.52 | $10.50 | 1.6M |
| 2025-05-29 | 10.53 | $10.70 | 492100 |
| 2025-05-28 | 10.51 | $11.00 | 672800 |
| 2025-05-27 | 10.46 | $10.84 | 817000 |
| 2025-05-23 | 10.42 | $10.47 | 633100 |
| 2025-05-22 | 10.41 | $10.60 | 571200 |
| 2025-05-21 | 10.39 | $10.74 | 902200 |
| 2025-05-20 | 10.35 | $10.98 | 524800 |
| 2025-05-19 | 10.29 | $10.83 | 850200 |
| 2025-05-16 | 10.23 | $10.35 | 1.1M |
| 2025-05-15 | 10.22 | $10.21 | 3.0M |
| 2025-05-14 | 10.22 | $10.57 | 508700 |
| 2025-05-13 | 10.18 | $10.74 | 154100 |
| 2025-05-12 | 10.12 | $10.64 | 275000 |
| 2025-05-09 | 10.07 | $10.53 | 478500 |
| 2025-05-08 | 10.02 | $10.36 | 473500 |
| 2025-05-07 | 9.98 | $10.16 | 784000 |
| 2025-05-06 | 9.97 | $9.90 | 140900 |
| 2025-05-05 | 9.97 | $10.06 | 410600 |
| 2025-05-02 | 9.96 | $9.83 | 76000 |
| 2025-05-01 | 9.98 | $9.68 | 214100 |
| 2025-04-30 | 10.01 | $10.22 | 220800 |
| 2025-04-29 | 9.99 | $9.98 | 101300 |
| 2025-04-28 | 9.99 | $10.00 | 158400 |
| 2025-04-25 | 9.99 | $9.73 | 96900 |
| 2025-04-24 | 10.01 | $9.86 | 30100 |
| 2025-04-23 | 10.03 | $9.82 | 262200 |
| 2025-04-22 | 10.05 | $9.89 | 91200 |
| 2025-04-21 | 10.07 | $9.72 | 72500 |
| 2025-04-17 | 10.11 | $9.70 | 313100 |
| 2025-04-16 | 10.15 | $9.33 | 69600 |
| 2025-04-15 | 10.23 | $9.06 | 51300 |
| 2025-04-14 | 10.36 | $9.37 | 250400 |
| 2025-04-11 | 10.46 | $9.19 | 173200 |
| 2025-04-10 | 10.60 | $9.23 | 479300 |
| 2025-04-09 | 10.74 | $9.82 | 306600 |
| 2025-04-08 | 10.84 | $9.08 | 99200 |
| 2025-04-07 | 11.02 | $9.13 | 177700 |
| 2025-04-04 | 11.22 | $9.30 | 364900 |
| 2025-04-03 | 11.42 | $10.09 | 547700 |
| 2025-04-02 | 11.56 | $10.93 | 274400 |
| 2025-04-01 | 11.63 | $10.77 | 314300 |
| 2025-03-31 | 11.72 | $11.12 | 686200 |
| 2025-03-28 | 11.78 | $11.25 | 137000 |
| 2025-03-27 | 11.84 | $11.19 | 43400 |
| 2025-03-26 | 11.91 | $11.23 | 151200 |
| 2025-03-25 | 11.98 | $11.52 | 357800 |
| 2025-03-24 | 12.03 | $11.79 | 164700 |
| 2025-03-21 | 12.05 | $11.38 | 172900 |
| 2025-03-20 | 12.12 | $11.72 | 214000 |
| 2025-03-19 | 12.17 | $11.84 | 184600 |
| 2025-03-18 | 12.20 | $12.66 | 245200 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
8.06
2026-08-10
Close Price
$10.33
Vol: 4.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.11
Average
10.06
Maximum
13.80
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 8.06 | $10.33 | 4.3M |
| 2026-08-07 | 7.79 | $10.06 | 4.3M |
| 2026-08-06 | 7.53 | $8.68 | 3.0M |
| 2026-08-05 | 7.40 | $8.18 | 2.8M |
| 2026-08-04 | 7.31 | $8.31 | 2.8M |
| 2026-08-03 | 7.21 | $7.84 | 3.9M |
| 2026-07-31 | 7.16 | $7.31 | 1.0M |
| 2026-07-30 | 7.15 | $7.26 | 1.3M |
| 2026-07-29 | 7.16 | $7.19 | 1.8M |
| 2026-07-28 | 7.18 | $7.24 | 1.4M |
| 2026-07-27 | 7.20 | $7.27 | 1.1M |
| 2026-07-24 | 7.22 | $7.13 | 1.3M |
| 2026-07-23 | 7.26 | $6.97 | 3.0M |
| 2026-07-22 | 7.32 | $7.17 | 2.4M |
| 2026-07-21 | 7.36 | $7.00 | 2.8M |
| 2026-07-20 | 7.43 | $6.54 | 3.0M |
| 2026-07-17 | 7.55 | $6.85 | 1.8M |
| 2026-07-16 | 7.65 | $6.92 | 2.5M |
| 2026-07-15 | 7.75 | $7.16 | 2.5M |
| 2026-07-14 | 7.83 | $7.10 | 1.1M |
| 2026-07-13 | 7.92 | $7.12 | 1.8M |
| 2026-07-10 | 8.02 | $7.53 | 1.9M |
| 2026-07-09 | 8.07 | $7.51 | 2.8M |
| 2026-07-08 | 8.14 | $7.93 | 2.1M |
| 2026-07-07 | 8.17 | $7.91 | 2.0M |
| 2026-07-06 | 8.20 | $8.18 | 2.1M |
| 2026-07-02 | 8.21 | $8.11 | 1.4M |
| 2026-07-01 | 8.22 | $8.00 | 1.2M |
| 2026-06-30 | 8.25 | $8.09 | 1.7M |
| 2026-06-29 | 8.27 | $8.17 | 1.8M |
| 2026-06-26 | 8.28 | $8.29 | 3.6M |
| 2026-06-25 | 8.28 | $8.19 | 1.3M |
| 2026-06-24 | 8.29 | $8.26 | 1.1M |
| 2026-06-23 | 8.30 | $8.17 | 1.2M |
| 2026-06-22 | 8.31 | $8.07 | 1.3M |
| 2026-06-18 | 8.34 | $8.42 | 2.6M |
| 2026-06-17 | 8.33 | $8.11 | 2.0M |
| 2026-06-16 | 8.36 | $8.42 | 1.1M |
| 2026-06-15 | 8.36 | $8.55 | 1.9M |
| 2026-06-12 | 8.35 | $8.46 | 1.3M |
| 2026-06-11 | 8.35 | $8.34 | 2.1M |
| 2026-06-10 | 8.36 | $7.94 | 2.4M |
| 2026-06-09 | 8.42 | $8.17 | 2.4M |
| 2026-06-08 | 8.46 | $8.50 | 2.0M |
| 2026-06-05 | 8.48 | $8.38 | 2.8M |
| 2026-06-04 | 8.52 | $8.46 | 1.4M |
| 2026-06-03 | 8.56 | $8.48 | 2.1M |
| 2026-06-02 | 8.60 | $8.30 | 1.8M |
| 2026-06-01 | 8.67 | $8.14 | 3.9M |
| 2026-05-29 | 8.76 | $8.17 | 1.8M |
| 2026-05-28 | 8.84 | $8.37 | 1.6M |
| 2026-05-27 | 8.92 | $8.35 | 1.4M |
| 2026-05-26 | 8.99 | $8.45 | 1.2M |
| 2026-05-22 | 9.06 | $8.52 | 1.7M |
| 2026-05-21 | 9.12 | $8.52 | 1.7M |
| 2026-05-20 | 9.18 | $8.59 | 2.0M |
| 2026-05-19 | 9.24 | $8.56 | 4.1M |
| 2026-05-18 | 9.30 | $9.00 | 2.3M |
| 2026-05-15 | 9.32 | $8.96 | 2.4M |
| 2026-05-14 | 9.34 | $8.92 | 2.0M |
| 2026-05-13 | 9.36 | $8.94 | 1.9M |
| 2026-05-12 | 9.37 | $9.40 | 2.0M |
| 2026-05-11 | 9.33 | $9.72 | 1.8M |
| 2026-05-08 | 9.25 | $9.91 | 2.3M |
| 2026-05-07 | 9.13 | $10.01 | 3.6M |
| 2026-05-06 | 9.00 | $10.31 | 7.1M |
| 2026-05-05 | 8.82 | $9.50 | 4.9M |
| 2026-05-04 | 8.71 | $9.28 | 2.6M |
| 2026-05-01 | 8.60 | $9.38 | 2.5M |
| 2026-04-30 | 8.48 | $9.14 | 1.8M |
| 2026-04-29 | 8.37 | $9.02 | 2.7M |
| 2026-04-28 | 8.25 | $8.87 | 2.5M |
| 2026-04-27 | 8.15 | $8.71 | 2.3M |
| 2026-04-24 | 8.04 | $8.62 | 1.7M |
| 2026-04-23 | 7.94 | $8.68 | 1.6M |
| 2026-04-22 | 7.83 | $8.84 | 3.1M |
| 2026-04-21 | 7.69 | $8.74 | 3.2M |
| 2026-04-20 | 7.56 | $8.87 | 3.0M |
| 2026-04-17 | 7.41 | $8.50 | 4.2M |
| 2026-04-16 | 7.29 | $7.99 | 2.6M |
| 2026-04-15 | 7.22 | $7.64 | 1.5M |
| 2026-04-14 | 7.18 | $7.93 | 3.9M |
| 2026-04-13 | 7.11 | $7.25 | 4.5M |
| 2026-04-10 | 7.11 | $7.15 | 1.8M |
| 2026-04-09 | 7.12 | $7.14 | 2.1M |
| 2026-04-08 | 7.14 | $7.38 | 2.7M |
| 2026-04-07 | 7.14 | $7.07 | 2.3M |
| 2026-04-06 | 7.18 | $7.08 | 2.2M |
| 2026-04-02 | 7.22 | $6.95 | 3.3M |
| 2026-04-01 | 7.29 | $6.83 | 1.7M |
| 2026-03-31 | 7.38 | $6.58 | 2.9M |
| 2026-03-30 | 7.51 | $6.68 | 3.3M |
| 2026-03-27 | 7.64 | $6.57 | 3.8M |
| 2026-03-26 | 7.80 | $7.11 | 4.3M |
| 2026-03-25 | 7.92 | $7.37 | 3.3M |
| 2026-03-24 | 8.02 | $7.31 | 3.8M |
| 2026-03-23 | 8.14 | $7.75 | 3.2M |
| 2026-03-20 | 8.23 | $7.60 | 4.0M |
| 2026-03-19 | 8.34 | $7.69 | 3.2M |
| 2026-03-18 | 8.45 | $7.67 | 3.2M |
| 2026-03-17 | 8.57 | $7.84 | 3.6M |
| 2026-03-16 | 8.68 | $7.60 | 3.7M |
| 2026-03-13 | 8.82 | $7.25 | 8.4M |
| 2026-03-12 | 9.01 | $7.69 | 14.3M |
| 2026-03-11 | 9.16 | $8.45 | 3.9M |
| 2026-03-10 | 9.25 | $8.57 | 2.3M |
| 2026-03-09 | 9.34 | $8.80 | 2.4M |
| 2026-03-06 | 9.40 | $8.80 | 2.4M |
| 2026-03-05 | 9.47 | $9.32 | 2.9M |
| 2026-03-04 | 9.49 | $9.20 | 1.6M |
| 2026-03-03 | 9.53 | $9.18 | 2.5M |
| 2026-03-02 | 9.57 | $9.62 | 1.9M |
| 2026-02-27 | 9.57 | $9.47 | 2.2M |
| 2026-02-26 | 9.59 | $9.85 | 1.7M |
| 2026-02-25 | 9.58 | $9.45 | 2.0M |
| 2026-02-24 | 9.61 | $9.43 | 1.8M |
| 2026-02-23 | 9.65 | $9.21 | 2.2M |
| 2026-02-20 | 9.71 | $9.78 | 1.5M |
| 2026-02-19 | 9.73 | $9.65 | 1.5M |
| 2026-02-18 | 9.77 | $9.47 | 1.8M |
| 2026-02-17 | 9.83 | $9.34 | 1.8M |
| 2026-02-13 | 9.92 | $9.36 | 1.9M |
| 2026-02-12 | 10.01 | $9.57 | 2.6M |
| 2026-02-11 | 10.09 | $9.78 | 2.3M |
| 2026-02-10 | 10.16 | $9.84 | 2.6M |
| 2026-02-09 | 10.24 | $10.35 | 2.5M |
| 2026-02-06 | 10.26 | $9.55 | 3.4M |
| 2026-02-05 | 10.37 | $9.00 | 3.9M |
| 2026-02-04 | 10.54 | $9.73 | 2.2M |
| 2026-02-03 | 10.65 | $9.90 | 2.3M |
| 2026-02-02 | 10.73 | $9.88 | 2.3M |
| 2026-01-30 | 10.82 | $10.10 | 2.1M |
| 2026-01-29 | 10.89 | $10.38 | 1.8M |
| 2026-01-28 | 10.94 | $10.43 | 2.0M |
| 2026-01-27 | 10.97 | $10.51 | 1.8M |
| 2026-01-26 | 11.00 | $10.69 | 1.8M |
| 2026-01-23 | 11.01 | $10.82 | 2.0M |
| 2026-01-22 | 11.01 | $11.20 | 1.9M |
| 2026-01-21 | 10.97 | $11.14 | 2.0M |
| 2026-01-20 | 10.93 | $11.10 | 1.7M |
| 2026-01-16 | 10.89 | $11.44 | 1.4M |
| 2026-01-15 | 10.81 | $11.64 | 2.6M |
| 2026-01-14 | 10.71 | $11.18 | 1.8M |
| 2026-01-13 | 10.64 | $11.20 | 2.3M |
| 2026-01-12 | 10.57 | $11.64 | 2.6M |
| 2026-01-09 | 10.46 | $11.45 | 4.7M |
| 2026-01-08 | 10.36 | $10.88 | 2.1M |
| 2026-01-07 | 10.30 | $9.99 | 1.7M |
| 2026-01-06 | 10.33 | $10.51 | 1.5M |
| 2026-01-05 | 10.30 | $10.42 | 1.3M |
| 2026-01-02 | 10.28 | $9.89 | 2.5M |
| 2025-12-31 | 10.31 | $10.11 | 2.6M |
| 2025-12-30 | 10.31 | $10.07 | 2.1M |
| 2025-12-29 | 10.31 | $10.38 | 1.6M |
| 2025-12-26 | 10.29 | $10.63 | 902844 |
| 2025-12-24 | 10.23 | $10.59 | 685300 |
| 2025-12-23 | 10.17 | $10.50 | 1.5M |
| 2025-12-22 | 10.11 | $10.53 | 1.4M |
| 2025-12-19 | 10.05 | $10.21 | 7.0M |
| 2025-12-18 | 10.01 | $10.32 | 1.3M |
| 2025-12-17 | 9.95 | $10.17 | 1.7M |
| 2025-12-16 | 9.91 | $10.30 | 2.0M |
| 2025-12-15 | 9.85 | $10.36 | 2.2M |
| 2025-12-12 | 9.78 | $10.58 | 2.9M |
| 2025-12-11 | 9.68 | $10.84 | 2.7M |
| 2025-12-10 | 9.57 | $10.01 | 2.4M |
| 2025-12-09 | 9.53 | $9.73 | 2.1M |
| 2025-12-08 | 9.53 | $9.49 | 2.7M |
| 2025-12-05 | 9.56 | $9.54 | 2.0M |
| 2025-12-04 | 9.60 | $9.51 | 1.7M |
| 2025-12-03 | 9.64 | $9.53 | 2.4M |
| 2025-12-02 | 9.70 | $9.55 | 2.8M |
| 2025-12-01 | 9.77 | $9.48 | 2.7M |
| 2025-11-28 | 9.85 | $9.72 | 1.6M |
| 2025-11-26 | 9.93 | $9.53 | 1.9M |
| 2025-11-25 | 10.03 | $9.62 | 2.7M |
| 2025-11-24 | 10.14 | $9.35 | 3.5M |
| 2025-11-21 | 10.29 | $9.21 | 3.8M |
| 2025-11-20 | 10.47 | $8.97 | 4.6M |
| 2025-11-19 | 10.68 | $9.27 | 3.8M |
| 2025-11-18 | 10.88 | $9.43 | 4.1M |
| 2025-11-17 | 11.08 | $9.25 | 4.7M |
| 2025-11-14 | 11.31 | $9.78 | 4.9M |
| 2025-11-13 | 11.50 | $10.28 | 4.8M |
| 2025-11-12 | 11.65 | $10.69 | 11.6M |
| 2025-11-11 | 11.77 | $11.16 | 3.5M |
| 2025-11-10 | 11.86 | $11.22 | 2.1M |
| 2025-11-07 | 11.95 | $11.11 | 3.5M |
| 2025-11-06 | 12.06 | $11.15 | 2.7M |
| 2025-11-05 | 12.17 | $11.86 | 1.7M |
| 2025-11-04 | 12.22 | $11.68 | 3.1M |
| 2025-11-03 | 12.31 | $12.20 | 2.2M |
| 2025-10-31 | 12.35 | $12.13 | 2.3M |
| 2025-10-30 | 12.41 | $12.28 | 2.0M |
| 2025-10-29 | 12.46 | $12.30 | 4.1M |
| 2025-10-28 | 12.51 | $12.09 | 2.0M |
| 2025-10-27 | 12.60 | $12.11 | 1.6M |
| 2025-10-24 | 12.69 | $12.46 | 1.5M |
| 2025-10-23 | 12.75 | $12.24 | 1.4M |
| 2025-10-22 | 12.85 | $11.95 | 2.1M |
| 2025-10-21 | 12.99 | $12.13 | 1.9M |
| 2025-10-20 | 13.12 | $12.27 | 2.7M |
| 2025-10-17 | 13.24 | $11.89 | 3.6M |
| 2025-10-16 | 13.41 | $12.28 | 3.3M |
| 2025-10-15 | 13.55 | $13.32 | 2.6M |
| 2025-10-14 | 13.58 | $13.09 | 3.2M |
| 2025-10-13 | 13.62 | $12.75 | 2.9M |
| 2025-10-10 | 13.69 | $12.26 | 3.6M |
| 2025-10-09 | 13.80 | $13.33 | 2.2M |
| 2025-10-08 | 13.80 | $14.03 | 3.7M |
| 2025-10-07 | 13.72 | $13.88 | 4.8M |
| 2025-10-06 | 13.64 | $13.75 | 4.8M |
| 2025-10-03 | 13.57 | $14.18 | 3.1M |
| 2025-10-02 | 13.44 | $14.21 | 3.4M |
| 2025-10-01 | 13.30 | $13.70 | 3.2M |
| 2025-09-30 | 13.19 | $13.31 | 9.3M |
| 2025-09-29 | 13.11 | $14.26 | 2.9M |
| 2025-09-26 | 12.92 | $14.49 | 2.9M |
| 2025-09-25 | 12.70 | $14.30 | 2.2M |
| 2025-09-24 | 12.48 | $13.92 | 2.2M |
| 2025-09-23 | 12.28 | $14.40 | 3.7M |
| 2025-09-22 | 12.01 | $13.99 | 6.3M |
| 2025-09-19 | 11.77 | $14.40 | 10.9M |
| 2025-09-18 | 11.46 | $13.45 | 22.4M |
| 2025-09-17 | 11.24 | $10.94 | 1.3M |
| 2025-09-16 | 11.24 | $11.13 | 1.3M |
| 2025-09-15 | 11.22 | $11.30 | 1.2M |
| 2025-09-12 | 11.18 | $11.38 | 866500 |
| 2025-09-11 | 11.12 | $11.47 | 1.3M |
| 2025-09-10 | 11.05 | $11.31 | 2.3M |
| 2025-09-09 | 10.98 | $11.69 | 1.1M |
| 2025-09-08 | 10.86 | $11.70 | 1.5M |
| 2025-09-05 | 10.73 | $11.40 | 2.1M |
| 2025-09-04 | 10.62 | $11.33 | 1.2M |
| 2025-09-03 | 10.51 | $11.23 | 1.9M |
| 2025-09-02 | 10.41 | $11.16 | 1.4M |
| 2025-08-29 | 10.31 | $11.27 | 1.6M |
| 2025-08-28 | 10.20 | $11.04 | 2.4M |
| 2025-08-27 | 10.11 | $10.60 | 1.7M |
| 2025-08-26 | 10.07 | $10.75 | 1.5M |
| 2025-08-25 | 10.01 | $10.60 | 1.8M |
| 2025-08-22 | 9.97 | $10.51 | 3.2M |
| 2025-08-21 | 9.95 | $10.24 | 1.5M |
| 2025-08-20 | 9.96 | $10.04 | 1.7M |
| 2025-08-19 | 10.00 | $9.95 | 1.6M |
| 2025-08-18 | 10.06 | $9.73 | 2.1M |
| 2025-08-15 | 10.15 | $9.80 | 2.2M |
| 2025-08-14 | 10.23 | $9.49 | 2.7M |
| 2025-08-13 | 10.36 | $9.62 | 2.1M |
| 2025-08-12 | 10.49 | $9.40 | 2.7M |
| 2025-08-11 | 10.65 | $9.21 | 3.0M |
| 2025-08-08 | 10.84 | $9.37 | 3.2M |
| 2025-08-07 | 11.02 | $9.71 | 3.7M |
| 2025-08-06 | 11.18 | $10.02 | 4.9M |
| 2025-08-05 | 11.32 | $10.49 | 11.9M |
| 2025-08-04 | 11.42 | $10.50 | 5.4M |
| 2025-08-01 | 11.52 | $11.03 | 5.6M |
| 2025-07-31 | 11.58 | $11.09 | 3.5M |
| 2025-07-30 | 11.62 | $11.45 | 1.2M |
| 2025-07-29 | 11.63 | $11.27 | 2.1M |
| 2025-07-28 | 11.66 | $11.25 | 1.7M |
| 2025-07-25 | 11.69 | $11.86 | 897600 |
| 2025-07-24 | 11.65 | $11.94 | 840600 |
| 2025-07-23 | 11.59 | $11.81 | 1.2M |
| 2025-07-22 | 11.54 | $11.81 | 1.1M |
| 2025-07-21 | 11.49 | $11.59 | 1.1M |
| 2025-07-18 | 11.45 | $11.59 | 1.3M |
| 2025-07-17 | 11.42 | $11.89 | 1.5M |
| 2025-07-16 | 11.35 | $11.78 | 1.5M |
| 2025-07-15 | 11.28 | $11.58 | 1.8M |
| 2025-07-14 | 11.24 | $11.98 | 1.5M |
| 2025-07-11 | 11.15 | $11.48 | 732300 |
| 2025-07-10 | 11.10 | $11.75 | 921900 |
| 2025-07-09 | 11.02 | $11.50 | 806200 |
| 2025-07-08 | 10.97 | $11.35 | 761700 |
| 2025-07-07 | 10.93 | $11.32 | 994700 |
| 2025-07-03 | 10.88 | $11.34 | 587500 |
| 2025-07-02 | 10.83 | $11.32 | 1.0M |
| 2025-07-01 | 10.77 | $10.92 | 1.1M |
| 2025-06-30 | 10.76 | $11.04 | 2.1M |
| 2025-06-27 | 10.72 | $10.46 | 16.2M |
| 2025-06-26 | 10.75 | $10.31 | 1.5M |
| 2025-06-25 | 10.79 | $10.40 | 1.1M |
| 2025-06-24 | 10.83 | $10.79 | 1.4M |
| 2025-06-23 | 10.83 | $10.56 | 1.6M |
| 2025-06-20 | 10.85 | $10.90 | 9.5M |
| 2025-06-18 | 10.83 | $10.99 | 1.7M |
| 2025-06-17 | 10.81 | $11.20 | 1.6M |
| 2025-06-16 | 10.77 | $11.13 | 904500 |
| 2025-06-13 | 10.73 | $11.17 | 938300 |
| 2025-06-12 | 10.68 | $10.77 | 892100 |
| 2025-06-11 | 10.67 | $10.74 | 862800 |
| 2025-06-10 | 10.66 | $10.82 | 1.1M |
| 2025-06-09 | 10.64 | $11.10 | 1.6M |
| 2025-06-06 | 10.59 | $10.46 | 562500 |
| 2025-06-05 | 10.60 | $10.47 | 725800 |
| 2025-06-04 | 10.62 | $10.11 | 957100 |
| 2025-06-03 | 10.66 | $10.70 | 510100 |
| 2025-06-02 | 10.65 | $10.68 | 623600 |
| 2025-05-30 | 10.63 | $10.50 | 1.6M |
| 2025-05-29 | 10.62 | $10.70 | 492100 |
| 2025-05-28 | 10.60 | $11.00 | 672800 |
| 2025-05-27 | 10.54 | $10.84 | 817000 |
| 2025-05-23 | 10.49 | $10.47 | 633100 |
| 2025-05-22 | 10.48 | $10.60 | 571200 |
| 2025-05-21 | 10.45 | $10.74 | 902200 |
| 2025-05-20 | 10.40 | $10.98 | 524800 |
| 2025-05-19 | 10.32 | $10.83 | 850200 |
| 2025-05-16 | 10.25 | $10.35 | 1.1M |
| 2025-05-15 | 10.23 | $10.21 | 3.0M |
| 2025-05-14 | 10.21 | $10.57 | 508700 |
| 2025-05-13 | 10.15 | $10.74 | 154100 |
| 2025-05-12 | 10.07 | $10.64 | 275000 |
| 2025-05-09 | 9.99 | $10.53 | 478500 |
| 2025-05-08 | 9.92 | $10.36 | 473500 |
| 2025-05-07 | 9.86 | $10.16 | 784000 |
| 2025-05-06 | 9.81 | $9.90 | 140900 |
| 2025-05-05 | 9.79 | $10.06 | 410600 |
| 2025-05-02 | 9.74 | $9.83 | 76000 |
| 2025-05-01 | 9.72 | $9.68 | 214100 |
| 2025-04-30 | 9.72 | $10.22 | 220800 |
| 2025-04-29 | 9.67 | $9.98 | 101300 |
| 2025-04-28 | 9.65 | $10.00 | 158400 |
| 2025-04-25 | 9.63 | $9.73 | 96900 |
| 2025-04-24 | 9.65 | $9.86 | 30100 |
| 2025-04-23 | 9.66 | $9.82 | 262200 |
| 2025-04-22 | 9.68 | $9.89 | 91200 |
| 2025-04-21 | 9.70 | $9.72 | 72500 |
| 2025-04-17 | 9.75 | $9.70 | 313100 |
| 2025-04-16 | 9.81 | $9.33 | 69600 |
| 2025-04-15 | 9.92 | $9.06 | 51300 |
| 2025-04-14 | 10.07 | $9.37 | 250400 |
| 2025-04-11 | 10.20 | $9.19 | 173200 |
| 2025-04-10 | 10.37 | $9.23 | 479300 |
| 2025-04-09 | 10.54 | $9.82 | 306600 |
| 2025-04-08 | 10.66 | $9.08 | 99200 |
| 2025-04-07 | 10.88 | $9.13 | 177700 |
| 2025-04-04 | 11.09 | $9.30 | 364900 |
| 2025-04-03 | 11.31 | $10.09 | 547700 |
| 2025-04-02 | 11.46 | $10.93 | 274400 |
| 2025-04-01 | 11.53 | $10.77 | 314300 |
| 2025-03-31 | 11.63 | $11.12 | 686200 |
| 2025-03-28 | 11.70 | $11.25 | 137000 |
| 2025-03-27 | 11.77 | $11.19 | 43400 |
| 2025-03-26 | 11.84 | $11.23 | 151200 |
| 2025-03-25 | 11.93 | $11.52 | 357800 |
| 2025-03-24 | 11.99 | $11.79 | 164700 |
| 2025-03-21 | 12.03 | $11.38 | 172900 |
| 2025-03-20 | 12.11 | $11.72 | 214000 |
| 2025-03-19 | 12.17 | $11.84 | 184600 |
| 2025-03-18 | 12.21 | $12.66 | 245200 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
8.54
2026-08-10
Close Price
$10.33
Vol: 4.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.68
Average
9.98
Maximum
14.31
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 8.54 | $10.33 | 4.3M |
| 2026-08-07 | 8.12 | $10.06 | 4.3M |
| 2026-08-06 | 7.69 | $8.68 | 3.0M |
| 2026-08-05 | 7.47 | $8.18 | 2.8M |
| 2026-08-04 | 7.33 | $8.31 | 2.8M |
| 2026-08-03 | 7.14 | $7.84 | 3.9M |
| 2026-07-31 | 7.02 | $7.31 | 1.0M |
| 2026-07-30 | 6.99 | $7.26 | 1.3M |
| 2026-07-29 | 6.97 | $7.19 | 1.8M |
| 2026-07-28 | 6.96 | $7.24 | 1.4M |
| 2026-07-27 | 6.95 | $7.27 | 1.1M |
| 2026-07-24 | 6.93 | $7.13 | 1.3M |
| 2026-07-23 | 6.93 | $6.97 | 3.0M |
| 2026-07-22 | 6.98 | $7.17 | 2.4M |
| 2026-07-21 | 6.99 | $7.00 | 2.8M |
| 2026-07-20 | 7.04 | $6.54 | 3.0M |
| 2026-07-17 | 7.19 | $6.85 | 1.8M |
| 2026-07-16 | 7.32 | $6.92 | 2.5M |
| 2026-07-15 | 7.44 | $7.16 | 2.5M |
| 2026-07-14 | 7.54 | $7.10 | 1.1M |
| 2026-07-13 | 7.67 | $7.12 | 1.8M |
| 2026-07-10 | 7.82 | $7.53 | 1.9M |
| 2026-07-09 | 7.91 | $7.51 | 2.8M |
| 2026-07-08 | 8.02 | $7.93 | 2.1M |
| 2026-07-07 | 8.05 | $7.91 | 2.0M |
| 2026-07-06 | 8.10 | $8.18 | 2.1M |
| 2026-07-02 | 8.10 | $8.11 | 1.4M |
| 2026-07-01 | 8.11 | $8.00 | 1.2M |
| 2026-06-30 | 8.15 | $8.09 | 1.7M |
| 2026-06-29 | 8.18 | $8.17 | 1.8M |
| 2026-06-26 | 8.20 | $8.29 | 3.6M |
| 2026-06-25 | 8.20 | $8.19 | 1.3M |
| 2026-06-24 | 8.21 | $8.26 | 1.1M |
| 2026-06-23 | 8.22 | $8.17 | 1.2M |
| 2026-06-22 | 8.24 | $8.07 | 1.3M |
| 2026-06-18 | 8.30 | $8.42 | 2.6M |
| 2026-06-17 | 8.28 | $8.11 | 2.0M |
| 2026-06-16 | 8.34 | $8.42 | 1.1M |
| 2026-06-15 | 8.33 | $8.55 | 1.9M |
| 2026-06-12 | 8.30 | $8.46 | 1.3M |
| 2026-06-11 | 8.28 | $8.34 | 2.1M |
| 2026-06-10 | 8.29 | $7.94 | 2.4M |
| 2026-06-09 | 8.38 | $8.17 | 2.4M |
| 2026-06-08 | 8.44 | $8.50 | 2.0M |
| 2026-06-05 | 8.44 | $8.38 | 2.8M |
| 2026-06-04 | 8.47 | $8.46 | 1.4M |
| 2026-06-03 | 8.48 | $8.48 | 2.1M |
| 2026-06-02 | 8.49 | $8.30 | 1.8M |
| 2026-06-01 | 8.54 | $8.14 | 3.9M |
| 2026-05-29 | 8.64 | $8.17 | 1.8M |
| 2026-05-28 | 8.75 | $8.37 | 1.6M |
| 2026-05-27 | 8.83 | $8.35 | 1.4M |
| 2026-05-26 | 8.92 | $8.45 | 1.2M |
| 2026-05-22 | 9.01 | $8.52 | 1.7M |
| 2026-05-21 | 9.10 | $8.52 | 1.7M |
| 2026-05-20 | 9.21 | $8.59 | 2.0M |
| 2026-05-19 | 9.31 | $8.56 | 4.1M |
| 2026-05-18 | 9.44 | $9.00 | 2.3M |
| 2026-05-15 | 9.49 | $8.96 | 2.4M |
| 2026-05-14 | 9.55 | $8.92 | 2.0M |
| 2026-05-13 | 9.64 | $8.94 | 1.9M |
| 2026-05-12 | 9.73 | $9.40 | 2.0M |
| 2026-05-11 | 9.73 | $9.72 | 1.8M |
| 2026-05-08 | 9.66 | $9.91 | 2.3M |
| 2026-05-07 | 9.54 | $10.01 | 3.6M |
| 2026-05-06 | 9.37 | $10.31 | 7.1M |
| 2026-05-05 | 9.11 | $9.50 | 4.9M |
| 2026-05-04 | 8.97 | $9.28 | 2.6M |
| 2026-05-01 | 8.86 | $9.38 | 2.5M |
| 2026-04-30 | 8.71 | $9.14 | 1.8M |
| 2026-04-29 | 8.58 | $9.02 | 2.7M |
| 2026-04-28 | 8.46 | $8.87 | 2.5M |
| 2026-04-27 | 8.34 | $8.71 | 2.3M |
| 2026-04-24 | 8.24 | $8.62 | 1.7M |
| 2026-04-23 | 8.14 | $8.68 | 1.6M |
| 2026-04-22 | 8.01 | $8.84 | 3.1M |
| 2026-04-21 | 7.83 | $8.74 | 3.2M |
| 2026-04-20 | 7.63 | $8.87 | 3.0M |
| 2026-04-17 | 7.38 | $8.50 | 4.2M |
| 2026-04-16 | 7.17 | $7.99 | 2.6M |
| 2026-04-15 | 7.03 | $7.64 | 1.5M |
| 2026-04-14 | 6.95 | $7.93 | 3.9M |
| 2026-04-13 | 6.80 | $7.25 | 4.5M |
| 2026-04-10 | 6.77 | $7.15 | 1.8M |
| 2026-04-09 | 6.75 | $7.14 | 2.1M |
| 2026-04-08 | 6.74 | $7.38 | 2.7M |
| 2026-04-07 | 6.68 | $7.07 | 2.3M |
| 2026-04-06 | 6.68 | $7.08 | 2.2M |
| 2026-04-02 | 6.69 | $6.95 | 3.3M |
| 2026-04-01 | 6.72 | $6.83 | 1.7M |
| 2026-03-31 | 6.80 | $6.58 | 2.9M |
| 2026-03-30 | 6.94 | $6.68 | 3.3M |
| 2026-03-27 | 7.09 | $6.57 | 3.8M |
| 2026-03-26 | 7.29 | $7.11 | 4.3M |
| 2026-03-25 | 7.41 | $7.37 | 3.3M |
| 2026-03-24 | 7.50 | $7.31 | 3.8M |
| 2026-03-23 | 7.62 | $7.75 | 3.2M |
| 2026-03-20 | 7.67 | $7.60 | 4.0M |
| 2026-03-19 | 7.77 | $7.69 | 3.2M |
| 2026-03-18 | 7.87 | $7.67 | 3.2M |
| 2026-03-17 | 7.99 | $7.84 | 3.6M |
| 2026-03-16 | 8.10 | $7.60 | 3.7M |
| 2026-03-13 | 8.28 | $7.25 | 8.4M |
| 2026-03-12 | 8.57 | $7.69 | 14.3M |
| 2026-03-11 | 8.81 | $8.45 | 3.9M |
| 2026-03-10 | 8.94 | $8.57 | 2.3M |
| 2026-03-09 | 9.06 | $8.80 | 2.4M |
| 2026-03-06 | 9.16 | $8.80 | 2.4M |
| 2026-03-05 | 9.28 | $9.32 | 2.9M |
| 2026-03-04 | 9.30 | $9.20 | 1.6M |
| 2026-03-03 | 9.36 | $9.18 | 2.5M |
| 2026-03-02 | 9.43 | $9.62 | 1.9M |
| 2026-02-27 | 9.42 | $9.47 | 2.2M |
| 2026-02-26 | 9.44 | $9.85 | 1.7M |
| 2026-02-25 | 9.39 | $9.45 | 2.0M |
| 2026-02-24 | 9.41 | $9.43 | 1.8M |
| 2026-02-23 | 9.45 | $9.21 | 2.2M |
| 2026-02-20 | 9.54 | $9.78 | 1.5M |
| 2026-02-19 | 9.53 | $9.65 | 1.5M |
| 2026-02-18 | 9.54 | $9.47 | 1.8M |
| 2026-02-17 | 9.60 | $9.34 | 1.8M |
| 2026-02-13 | 9.70 | $9.36 | 1.9M |
| 2026-02-12 | 9.80 | $9.57 | 2.6M |
| 2026-02-11 | 9.89 | $9.78 | 2.3M |
| 2026-02-10 | 9.94 | $9.84 | 2.6M |
| 2026-02-09 | 9.99 | $10.35 | 2.5M |
| 2026-02-06 | 9.94 | $9.55 | 3.4M |
| 2026-02-05 | 10.06 | $9.00 | 3.9M |
| 2026-02-04 | 10.31 | $9.73 | 2.2M |
| 2026-02-03 | 10.45 | $9.90 | 2.3M |
| 2026-02-02 | 10.58 | $9.88 | 2.3M |
| 2026-01-30 | 10.73 | $10.10 | 2.1M |
| 2026-01-29 | 10.86 | $10.38 | 1.8M |
| 2026-01-28 | 10.95 | $10.43 | 2.0M |
| 2026-01-27 | 11.04 | $10.51 | 1.8M |
| 2026-01-26 | 11.13 | $10.69 | 1.8M |
| 2026-01-23 | 11.19 | $10.82 | 2.0M |
| 2026-01-22 | 11.24 | $11.20 | 1.9M |
| 2026-01-21 | 11.21 | $11.14 | 2.0M |
| 2026-01-20 | 11.19 | $11.10 | 1.7M |
| 2026-01-16 | 11.17 | $11.44 | 1.4M |
| 2026-01-15 | 11.08 | $11.64 | 2.6M |
| 2026-01-14 | 10.93 | $11.18 | 1.8M |
| 2026-01-13 | 10.84 | $11.20 | 2.3M |
| 2026-01-12 | 10.74 | $11.64 | 2.6M |
| 2026-01-09 | 10.53 | $11.45 | 4.7M |
| 2026-01-08 | 10.32 | $10.88 | 2.1M |
| 2026-01-07 | 10.20 | $9.99 | 1.7M |
| 2026-01-06 | 10.25 | $10.51 | 1.5M |
| 2026-01-05 | 10.20 | $10.42 | 1.3M |
| 2026-01-02 | 10.16 | $9.89 | 2.5M |
| 2025-12-31 | 10.22 | $10.11 | 2.6M |
| 2025-12-30 | 10.25 | $10.07 | 2.1M |
| 2025-12-29 | 10.28 | $10.38 | 1.6M |
| 2025-12-26 | 10.27 | $10.63 | 902844 |
| 2025-12-24 | 10.19 | $10.59 | 685300 |
| 2025-12-23 | 10.11 | $10.50 | 1.5M |
| 2025-12-22 | 10.04 | $10.53 | 1.4M |
| 2025-12-19 | 9.95 | $10.21 | 7.0M |
| 2025-12-18 | 9.92 | $10.32 | 1.3M |
| 2025-12-17 | 9.85 | $10.17 | 1.7M |
| 2025-12-16 | 9.82 | $10.30 | 2.0M |
| 2025-12-15 | 9.74 | $10.36 | 2.2M |
| 2025-12-12 | 9.65 | $10.58 | 2.9M |
| 2025-12-11 | 9.50 | $10.84 | 2.7M |
| 2025-12-10 | 9.27 | $10.01 | 2.4M |
| 2025-12-09 | 9.18 | $9.73 | 2.1M |
| 2025-12-08 | 9.14 | $9.49 | 2.7M |
| 2025-12-05 | 9.15 | $9.54 | 2.0M |
| 2025-12-04 | 9.16 | $9.51 | 1.7M |
| 2025-12-03 | 9.17 | $9.53 | 2.4M |
| 2025-12-02 | 9.19 | $9.55 | 2.8M |
| 2025-12-01 | 9.21 | $9.48 | 2.7M |
| 2025-11-28 | 9.26 | $9.72 | 1.6M |
| 2025-11-26 | 9.27 | $9.53 | 1.9M |
| 2025-11-25 | 9.32 | $9.62 | 2.7M |
| 2025-11-24 | 9.37 | $9.35 | 3.5M |
| 2025-11-21 | 9.49 | $9.21 | 3.8M |
| 2025-11-20 | 9.67 | $8.97 | 4.6M |
| 2025-11-19 | 9.93 | $9.27 | 3.8M |
| 2025-11-18 | 10.18 | $9.43 | 4.1M |
| 2025-11-17 | 10.43 | $9.25 | 4.7M |
| 2025-11-14 | 10.77 | $9.78 | 4.9M |
| 2025-11-13 | 11.06 | $10.28 | 4.8M |
| 2025-11-12 | 11.29 | $10.69 | 11.6M |
| 2025-11-11 | 11.47 | $11.16 | 3.5M |
| 2025-11-10 | 11.58 | $11.22 | 2.1M |
| 2025-11-07 | 11.71 | $11.11 | 3.5M |
| 2025-11-06 | 11.88 | $11.15 | 2.7M |
| 2025-11-05 | 12.07 | $11.86 | 1.7M |
| 2025-11-04 | 12.14 | $11.68 | 3.1M |
| 2025-11-03 | 12.26 | $12.20 | 2.2M |
| 2025-10-31 | 12.30 | $12.13 | 2.3M |
| 2025-10-30 | 12.35 | $12.28 | 2.0M |
| 2025-10-29 | 12.39 | $12.30 | 4.1M |
| 2025-10-28 | 12.42 | $12.09 | 2.0M |
| 2025-10-27 | 12.51 | $12.11 | 1.6M |
| 2025-10-24 | 12.61 | $12.46 | 1.5M |
| 2025-10-23 | 12.65 | $12.24 | 1.4M |
| 2025-10-22 | 12.74 | $11.95 | 2.1M |
| 2025-10-21 | 12.91 | $12.13 | 1.9M |
| 2025-10-20 | 13.06 | $12.27 | 2.7M |
| 2025-10-17 | 13.22 | $11.89 | 3.6M |
| 2025-10-16 | 13.47 | $12.28 | 3.3M |
| 2025-10-15 | 13.68 | $13.32 | 2.6M |
| 2025-10-14 | 13.71 | $13.09 | 3.2M |
| 2025-10-13 | 13.78 | $12.75 | 2.9M |
| 2025-10-10 | 13.94 | $12.26 | 3.6M |
| 2025-10-09 | 14.22 | $13.33 | 2.2M |
| 2025-10-08 | 14.31 | $14.03 | 3.7M |
| 2025-10-07 | 14.27 | $13.88 | 4.8M |
| 2025-10-06 | 14.25 | $13.75 | 4.8M |
| 2025-10-03 | 14.24 | $14.18 | 3.1M |
| 2025-10-02 | 14.14 | $14.21 | 3.4M |
| 2025-10-01 | 14.01 | $13.70 | 3.2M |
| 2025-09-30 | 13.96 | $13.31 | 9.3M |
| 2025-09-29 | 13.98 | $14.26 | 2.9M |
| 2025-09-26 | 13.80 | $14.49 | 2.9M |
| 2025-09-25 | 13.53 | $14.30 | 2.2M |
| 2025-09-24 | 13.25 | $13.92 | 2.2M |
| 2025-09-23 | 13.01 | $14.40 | 3.7M |
| 2025-09-22 | 12.61 | $13.99 | 6.3M |
| 2025-09-19 | 12.24 | $14.40 | 10.9M |
| 2025-09-18 | 11.72 | $13.45 | 22.4M |
| 2025-09-17 | 11.31 | $10.94 | 1.3M |
| 2025-09-16 | 11.36 | $11.13 | 1.3M |
| 2025-09-15 | 11.38 | $11.30 | 1.2M |
| 2025-09-12 | 11.36 | $11.38 | 866500 |
| 2025-09-11 | 11.32 | $11.47 | 1.3M |
| 2025-09-10 | 11.26 | $11.31 | 2.3M |
| 2025-09-09 | 11.22 | $11.69 | 1.1M |
| 2025-09-08 | 11.09 | $11.70 | 1.5M |
| 2025-09-05 | 10.93 | $11.40 | 2.1M |
| 2025-09-04 | 10.82 | $11.33 | 1.2M |
| 2025-09-03 | 10.70 | $11.23 | 1.9M |
| 2025-09-02 | 10.58 | $11.16 | 1.4M |
| 2025-08-29 | 10.45 | $11.27 | 1.6M |
| 2025-08-28 | 10.28 | $11.04 | 2.4M |
| 2025-08-27 | 10.14 | $10.60 | 1.7M |
| 2025-08-26 | 10.07 | $10.75 | 1.5M |
| 2025-08-25 | 9.95 | $10.60 | 1.8M |
| 2025-08-22 | 9.85 | $10.51 | 3.2M |
| 2025-08-21 | 9.75 | $10.24 | 1.5M |
| 2025-08-20 | 9.69 | $10.04 | 1.7M |
| 2025-08-19 | 9.68 | $9.95 | 1.6M |
| 2025-08-18 | 9.68 | $9.73 | 2.1M |
| 2025-08-15 | 9.73 | $9.80 | 2.2M |
| 2025-08-14 | 9.78 | $9.49 | 2.7M |
| 2025-08-13 | 9.90 | $9.62 | 2.1M |
| 2025-08-12 | 10.02 | $9.40 | 2.7M |
| 2025-08-11 | 10.20 | $9.21 | 3.0M |
| 2025-08-08 | 10.46 | $9.37 | 3.2M |
| 2025-08-07 | 10.73 | $9.71 | 3.7M |
| 2025-08-06 | 10.98 | $10.02 | 4.9M |
| 2025-08-05 | 11.19 | $10.49 | 11.9M |
| 2025-08-04 | 11.35 | $10.50 | 5.4M |
| 2025-08-01 | 11.52 | $11.03 | 5.6M |
| 2025-07-31 | 11.61 | $11.09 | 3.5M |
| 2025-07-30 | 11.70 | $11.45 | 1.2M |
| 2025-07-29 | 11.74 | $11.27 | 2.1M |
| 2025-07-28 | 11.81 | $11.25 | 1.7M |
| 2025-07-25 | 11.89 | $11.86 | 897600 |
| 2025-07-24 | 11.86 | $11.94 | 840600 |
| 2025-07-23 | 11.81 | $11.81 | 1.2M |
| 2025-07-22 | 11.77 | $11.81 | 1.1M |
| 2025-07-21 | 11.73 | $11.59 | 1.1M |
| 2025-07-18 | 11.72 | $11.59 | 1.3M |
| 2025-07-17 | 11.71 | $11.89 | 1.5M |
| 2025-07-16 | 11.63 | $11.78 | 1.5M |
| 2025-07-15 | 11.56 | $11.58 | 1.8M |
| 2025-07-14 | 11.52 | $11.98 | 1.5M |
| 2025-07-11 | 11.38 | $11.48 | 732300 |
| 2025-07-10 | 11.33 | $11.75 | 921900 |
| 2025-07-09 | 11.22 | $11.50 | 806200 |
| 2025-07-08 | 11.13 | $11.35 | 761700 |
| 2025-07-07 | 11.07 | $11.32 | 994700 |
| 2025-07-03 | 10.99 | $11.34 | 587500 |
| 2025-07-02 | 10.90 | $11.32 | 1.0M |
| 2025-07-01 | 10.80 | $10.92 | 1.1M |
| 2025-06-30 | 10.77 | $11.04 | 2.1M |
| 2025-06-27 | 10.71 | $10.46 | 16.2M |
| 2025-06-26 | 10.76 | $10.31 | 1.5M |
| 2025-06-25 | 10.84 | $10.40 | 1.1M |
| 2025-06-24 | 10.93 | $10.79 | 1.4M |
| 2025-06-23 | 10.94 | $10.56 | 1.6M |
| 2025-06-20 | 11.00 | $10.90 | 9.5M |
| 2025-06-18 | 11.00 | $10.99 | 1.7M |
| 2025-06-17 | 10.98 | $11.20 | 1.6M |
| 2025-06-16 | 10.91 | $11.13 | 904500 |
| 2025-06-13 | 10.84 | $11.17 | 938300 |
| 2025-06-12 | 10.76 | $10.77 | 892100 |
| 2025-06-11 | 10.74 | $10.74 | 862800 |
| 2025-06-10 | 10.72 | $10.82 | 1.1M |
| 2025-06-09 | 10.69 | $11.10 | 1.6M |
| 2025-06-06 | 10.59 | $10.46 | 562500 |
| 2025-06-05 | 10.60 | $10.47 | 725800 |
| 2025-06-04 | 10.62 | $10.11 | 957100 |
| 2025-06-03 | 10.72 | $10.70 | 510100 |
| 2025-06-02 | 10.71 | $10.68 | 623600 |
| 2025-05-30 | 10.69 | $10.50 | 1.6M |
| 2025-05-29 | 10.72 | $10.70 | 492100 |
| 2025-05-28 | 10.70 | $11.00 | 672800 |
| 2025-05-27 | 10.62 | $10.84 | 817000 |
| 2025-05-23 | 10.55 | $10.47 | 633100 |
| 2025-05-22 | 10.56 | $10.60 | 571200 |
| 2025-05-21 | 10.53 | $10.74 | 902200 |
| 2025-05-20 | 10.47 | $10.98 | 524800 |
| 2025-05-19 | 10.35 | $10.83 | 850200 |
| 2025-05-16 | 10.25 | $10.35 | 1.1M |
| 2025-05-15 | 10.22 | $10.21 | 3.0M |
| 2025-05-14 | 10.22 | $10.57 | 508700 |
| 2025-05-13 | 10.15 | $10.74 | 154100 |
| 2025-05-12 | 10.03 | $10.64 | 275000 |
| 2025-05-09 | 9.91 | $10.53 | 478500 |
| 2025-05-08 | 9.80 | $10.36 | 473500 |
| 2025-05-07 | 9.70 | $10.16 | 784000 |
| 2025-05-06 | 9.64 | $9.90 | 140900 |
| 2025-05-05 | 9.62 | $10.06 | 410600 |
| 2025-05-02 | 9.56 | $9.83 | 76000 |
| 2025-05-01 | 9.55 | $9.68 | 214100 |
| 2025-04-30 | 9.56 | $10.22 | 220800 |
| 2025-04-29 | 9.47 | $9.98 | 101300 |
| 2025-04-28 | 9.42 | $10.00 | 158400 |
| 2025-04-25 | 9.36 | $9.73 | 96900 |
| 2025-04-24 | 9.35 | $9.86 | 30100 |
| 2025-04-23 | 9.31 | $9.82 | 262200 |
| 2025-04-22 | 9.28 | $9.89 | 91200 |
| 2025-04-21 | 9.23 | $9.72 | 72500 |
| 2025-04-17 | 9.21 | $9.70 | 313100 |
| 2025-04-16 | 9.20 | $9.33 | 69600 |
| 2025-04-15 | 9.28 | $9.06 | 51300 |
| 2025-04-14 | 9.42 | $9.37 | 250400 |
| 2025-04-11 | 9.53 | $9.19 | 173200 |
| 2025-04-10 | 9.70 | $9.23 | 479300 |
| 2025-04-09 | 9.90 | $9.82 | 306600 |
| 2025-04-08 | 10.00 | $9.08 | 99200 |
| 2025-04-07 | 10.28 | $9.13 | 177700 |
| 2025-04-04 | 10.60 | $9.30 | 364900 |
| 2025-04-03 | 10.94 | $10.09 | 547700 |
| 2025-04-02 | 11.17 | $10.93 | 274400 |
| 2025-04-01 | 11.26 | $10.77 | 314300 |
| 2025-03-31 | 11.41 | $11.12 | 686200 |
| 2025-03-28 | 11.50 | $11.25 | 137000 |
| 2025-03-27 | 11.58 | $11.19 | 43400 |
| 2025-03-26 | 11.69 | $11.23 | 151200 |
| 2025-03-25 | 11.81 | $11.52 | 357800 |
| 2025-03-24 | 11.89 | $11.79 | 164700 |
| 2025-03-21 | 11.93 | $11.38 | 172900 |
| 2025-03-20 | 12.06 | $11.72 | 214000 |
| 2025-03-19 | 12.13 | $11.84 | 184600 |
| 2025-03-18 | 12.20 | $12.66 | 245200 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.13
2026-08-10
Close Price
$10.33
Vol: 4.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.53
Average
9.98
Maximum
14.61
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 9.13 | $10.33 | 4.3M |
| 2026-08-07 | 8.58 | $10.06 | 4.3M |
| 2026-08-06 | 7.99 | $8.68 | 3.0M |
| 2026-08-05 | 7.70 | $8.18 | 2.8M |
| 2026-08-04 | 7.51 | $8.31 | 2.8M |
| 2026-08-03 | 7.24 | $7.84 | 3.9M |
| 2026-07-31 | 7.05 | $7.31 | 1.0M |
| 2026-07-30 | 7.00 | $7.26 | 1.3M |
| 2026-07-29 | 6.95 | $7.19 | 1.8M |
| 2026-07-28 | 6.92 | $7.24 | 1.4M |
| 2026-07-27 | 6.87 | $7.27 | 1.1M |
| 2026-07-24 | 6.80 | $7.13 | 1.3M |
| 2026-07-23 | 6.77 | $6.97 | 3.0M |
| 2026-07-22 | 6.80 | $7.17 | 2.4M |
| 2026-07-21 | 6.77 | $7.00 | 2.8M |
| 2026-07-20 | 6.79 | $6.54 | 3.0M |
| 2026-07-17 | 6.98 | $6.85 | 1.8M |
| 2026-07-16 | 7.11 | $6.92 | 2.5M |
| 2026-07-15 | 7.26 | $7.16 | 2.5M |
| 2026-07-14 | 7.37 | $7.10 | 1.1M |
| 2026-07-13 | 7.53 | $7.12 | 1.8M |
| 2026-07-10 | 7.72 | $7.53 | 1.9M |
| 2026-07-09 | 7.83 | $7.51 | 2.8M |
| 2026-07-08 | 7.97 | $7.93 | 2.1M |
| 2026-07-07 | 8.01 | $7.91 | 2.0M |
| 2026-07-06 | 8.07 | $8.18 | 2.1M |
| 2026-07-02 | 8.05 | $8.11 | 1.4M |
| 2026-07-01 | 8.06 | $8.00 | 1.2M |
| 2026-06-30 | 8.11 | $8.09 | 1.7M |
| 2026-06-29 | 8.14 | $8.17 | 1.8M |
| 2026-06-26 | 8.15 | $8.29 | 3.6M |
| 2026-06-25 | 8.13 | $8.19 | 1.3M |
| 2026-06-24 | 8.14 | $8.26 | 1.1M |
| 2026-06-23 | 8.14 | $8.17 | 1.2M |
| 2026-06-22 | 8.16 | $8.07 | 1.3M |
| 2026-06-18 | 8.22 | $8.42 | 2.6M |
| 2026-06-17 | 8.19 | $8.11 | 2.0M |
| 2026-06-16 | 8.25 | $8.42 | 1.1M |
| 2026-06-15 | 8.23 | $8.55 | 1.9M |
| 2026-06-12 | 8.16 | $8.46 | 1.3M |
| 2026-06-11 | 8.11 | $8.34 | 2.1M |
| 2026-06-10 | 8.09 | $7.94 | 2.4M |
| 2026-06-09 | 8.20 | $8.17 | 2.4M |
| 2026-06-08 | 8.26 | $8.50 | 2.0M |
| 2026-06-05 | 8.24 | $8.38 | 2.8M |
| 2026-06-04 | 8.25 | $8.46 | 1.4M |
| 2026-06-03 | 8.24 | $8.48 | 2.1M |
| 2026-06-02 | 8.23 | $8.30 | 1.8M |
| 2026-06-01 | 8.28 | $8.14 | 3.9M |
| 2026-05-29 | 8.39 | $8.17 | 1.8M |
| 2026-05-28 | 8.51 | $8.37 | 1.6M |
| 2026-05-27 | 8.61 | $8.35 | 1.4M |
| 2026-05-26 | 8.73 | $8.45 | 1.2M |
| 2026-05-22 | 8.85 | $8.52 | 1.7M |
| 2026-05-21 | 8.98 | $8.52 | 1.7M |
| 2026-05-20 | 9.13 | $8.59 | 2.0M |
| 2026-05-19 | 9.29 | $8.56 | 4.1M |
| 2026-05-18 | 9.49 | $9.00 | 2.3M |
| 2026-05-15 | 9.60 | $8.96 | 2.4M |
| 2026-05-14 | 9.73 | $8.92 | 2.0M |
| 2026-05-13 | 9.90 | $8.94 | 1.9M |
| 2026-05-12 | 10.09 | $9.40 | 2.0M |
| 2026-05-11 | 10.16 | $9.72 | 1.8M |
| 2026-05-08 | 10.14 | $9.91 | 2.3M |
| 2026-05-07 | 10.04 | $10.01 | 3.6M |
| 2026-05-06 | 9.88 | $10.31 | 7.1M |
| 2026-05-05 | 9.57 | $9.50 | 4.9M |
| 2026-05-04 | 9.44 | $9.28 | 2.6M |
| 2026-05-01 | 9.35 | $9.38 | 2.5M |
| 2026-04-30 | 9.19 | $9.14 | 1.8M |
| 2026-04-29 | 9.07 | $9.02 | 2.7M |
| 2026-04-28 | 8.95 | $8.87 | 2.5M |
| 2026-04-27 | 8.84 | $8.71 | 2.3M |
| 2026-04-24 | 8.76 | $8.62 | 1.7M |
| 2026-04-23 | 8.67 | $8.68 | 1.6M |
| 2026-04-22 | 8.54 | $8.84 | 3.1M |
| 2026-04-21 | 8.32 | $8.74 | 3.2M |
| 2026-04-20 | 8.09 | $8.87 | 3.0M |
| 2026-04-17 | 7.75 | $8.50 | 4.2M |
| 2026-04-16 | 7.46 | $7.99 | 2.6M |
| 2026-04-15 | 7.27 | $7.64 | 1.5M |
| 2026-04-14 | 7.15 | $7.93 | 3.9M |
| 2026-04-13 | 6.91 | $7.25 | 4.5M |
| 2026-04-10 | 6.85 | $7.15 | 1.8M |
| 2026-04-09 | 6.80 | $7.14 | 2.1M |
| 2026-04-08 | 6.75 | $7.38 | 2.7M |
| 2026-04-07 | 6.63 | $7.07 | 2.3M |
| 2026-04-06 | 6.59 | $7.08 | 2.2M |
| 2026-04-02 | 6.54 | $6.95 | 3.3M |
| 2026-04-01 | 6.53 | $6.83 | 1.7M |
| 2026-03-31 | 6.57 | $6.58 | 2.9M |
| 2026-03-30 | 6.71 | $6.68 | 3.3M |
| 2026-03-27 | 6.86 | $6.57 | 3.8M |
| 2026-03-26 | 7.09 | $7.11 | 4.3M |
| 2026-03-25 | 7.21 | $7.37 | 3.3M |
| 2026-03-24 | 7.29 | $7.31 | 3.8M |
| 2026-03-23 | 7.41 | $7.75 | 3.2M |
| 2026-03-20 | 7.43 | $7.60 | 4.0M |
| 2026-03-19 | 7.50 | $7.69 | 3.2M |
| 2026-03-18 | 7.58 | $7.67 | 3.2M |
| 2026-03-17 | 7.70 | $7.84 | 3.6M |
| 2026-03-16 | 7.79 | $7.60 | 3.7M |
| 2026-03-13 | 7.99 | $7.25 | 8.4M |
| 2026-03-12 | 8.36 | $7.69 | 14.3M |
| 2026-03-11 | 8.67 | $8.45 | 3.9M |
| 2026-03-10 | 8.82 | $8.57 | 2.3M |
| 2026-03-09 | 8.97 | $8.80 | 2.4M |
| 2026-03-06 | 9.09 | $8.80 | 2.4M |
| 2026-03-05 | 9.23 | $9.32 | 2.9M |
| 2026-03-04 | 9.25 | $9.20 | 1.6M |
| 2026-03-03 | 9.31 | $9.18 | 2.5M |
| 2026-03-02 | 9.39 | $9.62 | 1.9M |
| 2026-02-27 | 9.36 | $9.47 | 2.2M |
| 2026-02-26 | 9.37 | $9.85 | 1.7M |
| 2026-02-25 | 9.27 | $9.45 | 2.0M |
| 2026-02-24 | 9.27 | $9.43 | 1.8M |
| 2026-02-23 | 9.29 | $9.21 | 2.2M |
| 2026-02-20 | 9.39 | $9.78 | 1.5M |
| 2026-02-19 | 9.34 | $9.65 | 1.5M |
| 2026-02-18 | 9.32 | $9.47 | 1.8M |
| 2026-02-17 | 9.36 | $9.34 | 1.8M |
| 2026-02-13 | 9.46 | $9.36 | 1.9M |
| 2026-02-12 | 9.58 | $9.57 | 2.6M |
| 2026-02-11 | 9.66 | $9.78 | 2.3M |
| 2026-02-10 | 9.70 | $9.84 | 2.6M |
| 2026-02-09 | 9.74 | $10.35 | 2.5M |
| 2026-02-06 | 9.63 | $9.55 | 3.4M |
| 2026-02-05 | 9.75 | $9.00 | 3.9M |
| 2026-02-04 | 10.08 | $9.73 | 2.2M |
| 2026-02-03 | 10.26 | $9.90 | 2.3M |
| 2026-02-02 | 10.42 | $9.88 | 2.3M |
| 2026-01-30 | 10.63 | $10.10 | 2.1M |
| 2026-01-29 | 10.81 | $10.38 | 1.8M |
| 2026-01-28 | 10.95 | $10.43 | 2.0M |
| 2026-01-27 | 11.10 | $10.51 | 1.8M |
| 2026-01-26 | 11.25 | $10.69 | 1.8M |
| 2026-01-23 | 11.37 | $10.82 | 2.0M |
| 2026-01-22 | 11.48 | $11.20 | 1.9M |
| 2026-01-21 | 11.48 | $11.14 | 2.0M |
| 2026-01-20 | 11.49 | $11.10 | 1.7M |
| 2026-01-16 | 11.52 | $11.44 | 1.4M |
| 2026-01-15 | 11.43 | $11.64 | 2.6M |
| 2026-01-14 | 11.25 | $11.18 | 1.8M |
| 2026-01-13 | 11.18 | $11.20 | 2.3M |
| 2026-01-12 | 11.07 | $11.64 | 2.6M |
| 2026-01-09 | 10.80 | $11.45 | 4.7M |
| 2026-01-08 | 10.53 | $10.88 | 2.1M |
| 2026-01-07 | 10.37 | $9.99 | 1.7M |
| 2026-01-06 | 10.46 | $10.51 | 1.5M |
| 2026-01-05 | 10.40 | $10.42 | 1.3M |
| 2026-01-02 | 10.36 | $9.89 | 2.5M |
| 2025-12-31 | 10.47 | $10.11 | 2.6M |
| 2025-12-30 | 10.53 | $10.07 | 2.1M |
| 2025-12-29 | 10.62 | $10.38 | 1.6M |
| 2025-12-26 | 10.63 | $10.63 | 902844 |
| 2025-12-24 | 10.55 | $10.59 | 685300 |
| 2025-12-23 | 10.47 | $10.50 | 1.5M |
| 2025-12-22 | 10.39 | $10.53 | 1.4M |
| 2025-12-19 | 10.29 | $10.21 | 7.0M |
| 2025-12-18 | 10.26 | $10.32 | 1.3M |
| 2025-12-17 | 10.20 | $10.17 | 1.7M |
| 2025-12-16 | 10.16 | $10.30 | 2.0M |
| 2025-12-15 | 10.07 | $10.36 | 2.2M |
| 2025-12-12 | 9.95 | $10.58 | 2.9M |
| 2025-12-11 | 9.73 | $10.84 | 2.7M |
| 2025-12-10 | 9.39 | $10.01 | 2.4M |
| 2025-12-09 | 9.23 | $9.73 | 2.1M |
| 2025-12-08 | 9.14 | $9.49 | 2.7M |
| 2025-12-05 | 9.11 | $9.54 | 2.0M |
| 2025-12-04 | 9.07 | $9.51 | 1.7M |
| 2025-12-03 | 9.04 | $9.53 | 2.4M |
| 2025-12-02 | 9.01 | $9.55 | 2.8M |
| 2025-12-01 | 8.97 | $9.48 | 2.7M |
| 2025-11-28 | 8.97 | $9.72 | 1.6M |
| 2025-11-26 | 8.90 | $9.53 | 1.9M |
| 2025-11-25 | 8.89 | $9.62 | 2.7M |
| 2025-11-24 | 8.86 | $9.35 | 3.5M |
| 2025-11-21 | 8.93 | $9.21 | 3.8M |
| 2025-11-20 | 9.08 | $8.97 | 4.6M |
| 2025-11-19 | 9.35 | $9.27 | 3.8M |
| 2025-11-18 | 9.60 | $9.43 | 4.1M |
| 2025-11-17 | 9.87 | $9.25 | 4.7M |
| 2025-11-14 | 10.28 | $9.78 | 4.9M |
| 2025-11-13 | 10.62 | $10.28 | 4.8M |
| 2025-11-12 | 10.88 | $10.69 | 11.6M |
| 2025-11-11 | 11.08 | $11.16 | 3.5M |
| 2025-11-10 | 11.19 | $11.22 | 2.1M |
| 2025-11-07 | 11.31 | $11.11 | 3.5M |
| 2025-11-06 | 11.50 | $11.15 | 2.7M |
| 2025-11-05 | 11.73 | $11.86 | 1.7M |
| 2025-11-04 | 11.79 | $11.68 | 3.1M |
| 2025-11-03 | 11.92 | $12.20 | 2.2M |
| 2025-10-31 | 11.93 | $12.13 | 2.3M |
| 2025-10-30 | 11.96 | $12.28 | 2.0M |
| 2025-10-29 | 11.96 | $12.30 | 4.1M |
| 2025-10-28 | 11.96 | $12.09 | 2.0M |
| 2025-10-27 | 12.04 | $12.11 | 1.6M |
| 2025-10-24 | 12.13 | $12.46 | 1.5M |
| 2025-10-23 | 12.13 | $12.24 | 1.4M |
| 2025-10-22 | 12.21 | $11.95 | 2.1M |
| 2025-10-21 | 12.41 | $12.13 | 1.9M |
| 2025-10-20 | 12.60 | $12.27 | 2.7M |
| 2025-10-17 | 12.78 | $11.89 | 3.6M |
| 2025-10-16 | 13.13 | $12.28 | 3.3M |
| 2025-10-15 | 13.43 | $13.32 | 2.6M |
| 2025-10-14 | 13.47 | $13.09 | 3.2M |
| 2025-10-13 | 13.59 | $12.75 | 2.9M |
| 2025-10-10 | 13.83 | $12.26 | 3.6M |
| 2025-10-09 | 14.28 | $13.33 | 2.2M |
| 2025-10-08 | 14.47 | $14.03 | 3.7M |
| 2025-10-07 | 14.48 | $13.88 | 4.8M |
| 2025-10-06 | 14.51 | $13.75 | 4.8M |
| 2025-10-03 | 14.59 | $14.18 | 3.1M |
| 2025-10-02 | 14.53 | $14.21 | 3.4M |
| 2025-10-01 | 14.44 | $13.70 | 3.2M |
| 2025-09-30 | 14.46 | $13.31 | 9.3M |
| 2025-09-29 | 14.61 | $14.26 | 2.9M |
| 2025-09-26 | 14.46 | $14.49 | 2.9M |
| 2025-09-25 | 14.19 | $14.30 | 2.2M |
| 2025-09-24 | 13.90 | $13.92 | 2.2M |
| 2025-09-23 | 13.65 | $14.40 | 3.7M |
| 2025-09-22 | 13.17 | $13.99 | 6.3M |
| 2025-09-19 | 12.71 | $14.40 | 10.9M |
| 2025-09-18 | 12.01 | $13.45 | 22.4M |
| 2025-09-17 | 11.45 | $10.94 | 1.3M |
| 2025-09-16 | 11.56 | $11.13 | 1.3M |
| 2025-09-15 | 11.62 | $11.30 | 1.2M |
| 2025-09-12 | 11.64 | $11.38 | 866500 |
| 2025-09-11 | 11.63 | $11.47 | 1.3M |
| 2025-09-10 | 11.58 | $11.31 | 2.3M |
| 2025-09-09 | 11.57 | $11.69 | 1.1M |
| 2025-09-08 | 11.43 | $11.70 | 1.5M |
| 2025-09-05 | 11.24 | $11.40 | 2.1M |
| 2025-09-04 | 11.11 | $11.33 | 1.2M |
| 2025-09-03 | 10.97 | $11.23 | 1.9M |
| 2025-09-02 | 10.82 | $11.16 | 1.4M |
| 2025-08-29 | 10.66 | $11.27 | 1.6M |
| 2025-08-28 | 10.43 | $11.04 | 2.4M |
| 2025-08-27 | 10.22 | $10.60 | 1.7M |
| 2025-08-26 | 10.10 | $10.75 | 1.5M |
| 2025-08-25 | 9.92 | $10.60 | 1.8M |
| 2025-08-22 | 9.75 | $10.51 | 3.2M |
| 2025-08-21 | 9.57 | $10.24 | 1.5M |
| 2025-08-20 | 9.44 | $10.04 | 1.7M |
| 2025-08-19 | 9.36 | $9.95 | 1.6M |
| 2025-08-18 | 9.30 | $9.73 | 2.1M |
| 2025-08-15 | 9.31 | $9.80 | 2.2M |
| 2025-08-14 | 9.30 | $9.49 | 2.7M |
| 2025-08-13 | 9.41 | $9.62 | 2.1M |
| 2025-08-12 | 9.50 | $9.40 | 2.7M |
| 2025-08-11 | 9.70 | $9.21 | 3.0M |
| 2025-08-08 | 10.01 | $9.37 | 3.2M |
| 2025-08-07 | 10.35 | $9.71 | 3.7M |
| 2025-08-06 | 10.66 | $10.02 | 4.9M |
| 2025-08-05 | 10.94 | $10.49 | 11.9M |
| 2025-08-04 | 11.14 | $10.50 | 5.4M |
| 2025-08-01 | 11.39 | $11.03 | 5.6M |
| 2025-07-31 | 11.51 | $11.09 | 3.5M |
| 2025-07-30 | 11.65 | $11.45 | 1.2M |
| 2025-07-29 | 11.70 | $11.27 | 2.1M |
| 2025-07-28 | 11.82 | $11.25 | 1.7M |
| 2025-07-25 | 11.97 | $11.86 | 897600 |
| 2025-07-24 | 11.95 | $11.94 | 840600 |
| 2025-07-23 | 11.89 | $11.81 | 1.2M |
| 2025-07-22 | 11.86 | $11.81 | 1.1M |
| 2025-07-21 | 11.82 | $11.59 | 1.1M |
| 2025-07-18 | 11.84 | $11.59 | 1.3M |
| 2025-07-17 | 11.85 | $11.89 | 1.5M |
| 2025-07-16 | 11.77 | $11.78 | 1.5M |
| 2025-07-15 | 11.70 | $11.58 | 1.8M |
| 2025-07-14 | 11.68 | $11.98 | 1.5M |
| 2025-07-11 | 11.51 | $11.48 | 732300 |
| 2025-07-10 | 11.46 | $11.75 | 921900 |
| 2025-07-09 | 11.32 | $11.50 | 806200 |
| 2025-07-08 | 11.21 | $11.35 | 761700 |
| 2025-07-07 | 11.13 | $11.32 | 994700 |
| 2025-07-03 | 11.04 | $11.34 | 587500 |
| 2025-07-02 | 10.92 | $11.32 | 1.0M |
| 2025-07-01 | 10.77 | $10.92 | 1.1M |
| 2025-06-30 | 10.73 | $11.04 | 2.1M |
| 2025-06-27 | 10.63 | $10.46 | 16.2M |
| 2025-06-26 | 10.70 | $10.31 | 1.5M |
| 2025-06-25 | 10.82 | $10.40 | 1.1M |
| 2025-06-24 | 10.95 | $10.79 | 1.4M |
| 2025-06-23 | 10.98 | $10.56 | 1.6M |
| 2025-06-20 | 11.09 | $10.90 | 9.5M |
| 2025-06-18 | 11.11 | $10.99 | 1.7M |
| 2025-06-17 | 11.10 | $11.20 | 1.6M |
| 2025-06-16 | 11.02 | $11.13 | 904500 |
| 2025-06-13 | 10.94 | $11.17 | 938300 |
| 2025-06-12 | 10.83 | $10.77 | 892100 |
| 2025-06-11 | 10.82 | $10.74 | 862800 |
| 2025-06-10 | 10.81 | $10.82 | 1.1M |
| 2025-06-09 | 10.77 | $11.10 | 1.6M |
| 2025-06-06 | 10.64 | $10.46 | 562500 |
| 2025-06-05 | 10.67 | $10.47 | 725800 |
| 2025-06-04 | 10.71 | $10.11 | 957100 |
| 2025-06-03 | 10.87 | $10.70 | 510100 |
| 2025-06-02 | 10.88 | $10.68 | 623600 |
| 2025-05-30 | 10.89 | $10.50 | 1.6M |
| 2025-05-29 | 10.95 | $10.70 | 492100 |
| 2025-05-28 | 10.96 | $11.00 | 672800 |
| 2025-05-27 | 10.87 | $10.84 | 817000 |
| 2025-05-23 | 10.81 | $10.47 | 633100 |
| 2025-05-22 | 10.85 | $10.60 | 571200 |
| 2025-05-21 | 10.85 | $10.74 | 902200 |
| 2025-05-20 | 10.81 | $10.98 | 524800 |
| 2025-05-19 | 10.67 | $10.83 | 850200 |
| 2025-05-16 | 10.54 | $10.35 | 1.1M |
| 2025-05-15 | 10.54 | $10.21 | 3.0M |
| 2025-05-14 | 10.58 | $10.57 | 508700 |
| 2025-05-13 | 10.50 | $10.74 | 154100 |
| 2025-05-12 | 10.36 | $10.64 | 275000 |
| 2025-05-09 | 10.21 | $10.53 | 478500 |
| 2025-05-08 | 10.06 | $10.36 | 473500 |
| 2025-05-07 | 9.94 | $10.16 | 784000 |
| 2025-05-06 | 9.85 | $9.90 | 140900 |
| 2025-05-05 | 9.82 | $10.06 | 410600 |
| 2025-05-02 | 9.74 | $9.83 | 76000 |
| 2025-05-01 | 9.72 | $9.68 | 214100 |
| 2025-04-30 | 9.74 | $10.22 | 220800 |
| 2025-04-29 | 9.60 | $9.98 | 101300 |
| 2025-04-28 | 9.50 | $10.00 | 158400 |
| 2025-04-25 | 9.39 | $9.73 | 96900 |
| 2025-04-24 | 9.34 | $9.86 | 30100 |
| 2025-04-23 | 9.25 | $9.82 | 262200 |
| 2025-04-22 | 9.16 | $9.89 | 91200 |
| 2025-04-21 | 9.03 | $9.72 | 72500 |
| 2025-04-17 | 8.94 | $9.70 | 313100 |
| 2025-04-16 | 8.86 | $9.33 | 69600 |
| 2025-04-15 | 8.88 | $9.06 | 51300 |
| 2025-04-14 | 9.01 | $9.37 | 250400 |
| 2025-04-11 | 9.08 | $9.19 | 173200 |
| 2025-04-10 | 9.23 | $9.23 | 479300 |
| 2025-04-09 | 9.43 | $9.82 | 306600 |
| 2025-04-08 | 9.49 | $9.08 | 99200 |
| 2025-04-07 | 9.82 | $9.13 | 177700 |
| 2025-04-04 | 10.21 | $9.30 | 364900 |
| 2025-04-03 | 10.65 | $10.09 | 547700 |
| 2025-04-02 | 10.93 | $10.93 | 274400 |
| 2025-04-01 | 11.03 | $10.77 | 314300 |
| 2025-03-31 | 11.20 | $11.12 | 686200 |
| 2025-03-28 | 11.30 | $11.25 | 137000 |
| 2025-03-27 | 11.38 | $11.19 | 43400 |
| 2025-03-26 | 11.51 | $11.23 | 151200 |
| 2025-03-25 | 11.66 | $11.52 | 357800 |
| 2025-03-24 | 11.76 | $11.79 | 164700 |
| 2025-03-21 | 11.79 | $11.38 | 172900 |
| 2025-03-20 | 11.96 | $11.72 | 214000 |
| 2025-03-19 | 12.07 | $11.84 | 184600 |
| 2025-03-18 | 12.16 | $12.66 | 245200 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
73.61
2026-08-10
Close Price
$10.33
Vol: 4.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.71
Average
47.59
Maximum
75.06
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 73.61 | $10.33 | 4.3M |
| 2026-08-07 | 72.17 | $10.06 | 4.3M |
| 2026-08-06 | 62.15 | $8.68 | 3.0M |
| 2026-08-05 | 56.79 | $8.18 | 2.8M |
| 2026-08-04 | 58.85 | $8.31 | 2.8M |
| 2026-08-03 | 53.00 | $7.84 | 3.9M |
| 2026-07-31 | 44.56 | $7.31 | 1.0M |
| 2026-07-30 | 43.65 | $7.26 | 1.3M |
| 2026-07-29 | 42.40 | $7.19 | 1.8M |
| 2026-07-28 | 43.05 | $7.24 | 1.4M |
| 2026-07-27 | 43.43 | $7.27 | 1.1M |
| 2026-07-24 | 41.13 | $7.13 | 1.3M |
| 2026-07-23 | 38.41 | $6.97 | 3.0M |
| 2026-07-22 | 40.64 | $7.17 | 2.4M |
| 2026-07-21 | 37.72 | $7.00 | 2.8M |
| 2026-07-20 | 28.71 | $6.54 | 3.0M |
| 2026-07-17 | 31.64 | $6.85 | 1.8M |
| 2026-07-16 | 32.35 | $6.92 | 2.5M |
| 2026-07-15 | 34.90 | $7.16 | 2.5M |
| 2026-07-14 | 33.66 | $7.10 | 1.1M |
| 2026-07-13 | 33.86 | $7.12 | 1.8M |
| 2026-07-10 | 38.39 | $7.53 | 1.9M |
| 2026-07-09 | 38.01 | $7.51 | 2.8M |
| 2026-07-08 | 43.42 | $7.93 | 2.1M |
| 2026-07-07 | 43.05 | $7.91 | 2.0M |
| 2026-07-06 | 46.95 | $8.18 | 2.1M |
| 2026-07-02 | 45.74 | $8.11 | 1.4M |
| 2026-07-01 | 43.82 | $8.00 | 1.2M |
| 2026-06-30 | 45.06 | $8.09 | 1.7M |
| 2026-06-29 | 46.16 | $8.17 | 1.8M |
| 2026-06-26 | 47.82 | $8.29 | 3.6M |
| 2026-06-25 | 46.29 | $8.19 | 1.3M |
| 2026-06-24 | 47.21 | $8.26 | 1.1M |
| 2026-06-23 | 45.89 | $8.17 | 1.2M |
| 2026-06-22 | 44.43 | $8.07 | 1.3M |
| 2026-06-18 | 48.82 | $8.42 | 2.6M |
| 2026-06-17 | 44.18 | $8.11 | 2.0M |
| 2026-06-16 | 48.34 | $8.42 | 1.1M |
| 2026-06-15 | 50.22 | $8.55 | 1.9M |
| 2026-06-12 | 48.91 | $8.46 | 1.3M |
| 2026-06-11 | 47.15 | $8.34 | 2.1M |
| 2026-06-10 | 40.69 | $7.94 | 2.4M |
| 2026-06-09 | 43.60 | $8.17 | 2.4M |
| 2026-06-08 | 48.32 | $8.50 | 2.0M |
| 2026-06-05 | 46.31 | $8.38 | 2.8M |
| 2026-06-04 | 47.48 | $8.46 | 1.4M |
| 2026-06-03 | 47.77 | $8.48 | 2.1M |
| 2026-06-02 | 44.93 | $8.30 | 1.8M |
| 2026-06-01 | 42.29 | $8.14 | 3.9M |
| 2026-05-29 | 42.65 | $8.17 | 1.8M |
| 2026-05-28 | 45.12 | $8.37 | 1.6M |
| 2026-05-27 | 44.81 | $8.35 | 1.4M |
| 2026-05-26 | 46.02 | $8.45 | 1.2M |
| 2026-05-22 | 46.86 | $8.52 | 1.7M |
| 2026-05-21 | 46.86 | $8.52 | 1.7M |
| 2026-05-20 | 47.65 | $8.59 | 2.0M |
| 2026-05-19 | 47.29 | $8.56 | 4.1M |
| 2026-05-18 | 52.29 | $9.00 | 2.3M |
| 2026-05-15 | 51.85 | $8.96 | 2.4M |
| 2026-05-14 | 51.42 | $8.92 | 2.0M |
| 2026-05-13 | 51.64 | $8.94 | 1.9M |
| 2026-05-12 | 56.88 | $9.40 | 2.0M |
| 2026-05-11 | 60.96 | $9.72 | 1.8M |
| 2026-05-08 | 63.54 | $9.91 | 2.3M |
| 2026-05-07 | 64.91 | $10.01 | 3.6M |
| 2026-05-06 | 69.16 | $10.31 | 7.1M |
| 2026-05-05 | 62.93 | $9.50 | 4.9M |
| 2026-05-04 | 60.89 | $9.28 | 2.6M |
| 2026-05-01 | 62.37 | $9.38 | 2.5M |
| 2026-04-30 | 60.16 | $9.14 | 1.8M |
| 2026-04-29 | 59.02 | $9.02 | 2.7M |
| 2026-04-28 | 57.58 | $8.87 | 2.5M |
| 2026-04-27 | 56.01 | $8.71 | 2.3M |
| 2026-04-24 | 55.12 | $8.62 | 1.7M |
| 2026-04-23 | 55.83 | $8.68 | 1.6M |
| 2026-04-22 | 57.73 | $8.84 | 3.1M |
| 2026-04-21 | 56.86 | $8.74 | 3.2M |
| 2026-04-20 | 58.34 | $8.87 | 3.0M |
| 2026-04-17 | 55.18 | $8.50 | 4.2M |
| 2026-04-16 | 50.24 | $7.99 | 2.6M |
| 2026-04-15 | 46.39 | $7.64 | 1.5M |
| 2026-04-14 | 49.40 | $7.93 | 3.9M |
| 2026-04-13 | 40.85 | $7.25 | 4.5M |
| 2026-04-10 | 39.42 | $7.15 | 1.8M |
| 2026-04-09 | 39.28 | $7.14 | 2.1M |
| 2026-04-08 | 41.46 | $7.38 | 2.7M |
| 2026-04-07 | 37.19 | $7.07 | 2.3M |
| 2026-04-06 | 37.27 | $7.08 | 2.2M |
| 2026-04-02 | 35.49 | $6.95 | 3.3M |
| 2026-04-01 | 33.84 | $6.83 | 1.7M |
| 2026-03-31 | 30.31 | $6.58 | 2.9M |
| 2026-03-30 | 30.93 | $6.68 | 3.3M |
| 2026-03-27 | 29.41 | $6.57 | 3.8M |
| 2026-03-26 | 32.79 | $7.11 | 4.3M |
| 2026-03-25 | 34.60 | $7.37 | 3.3M |
| 2026-03-24 | 33.80 | $7.31 | 3.8M |
| 2026-03-23 | 36.97 | $7.75 | 3.2M |
| 2026-03-20 | 34.99 | $7.60 | 4.0M |
| 2026-03-19 | 35.63 | $7.69 | 3.2M |
| 2026-03-18 | 35.38 | $7.67 | 3.2M |
| 2026-03-17 | 36.52 | $7.84 | 3.6M |
| 2026-03-16 | 33.66 | $7.60 | 3.7M |
| 2026-03-13 | 29.25 | $7.25 | 8.4M |
| 2026-03-12 | 31.77 | $7.69 | 14.3M |
| 2026-03-11 | 37.01 | $8.45 | 3.9M |
| 2026-03-10 | 37.95 | $8.57 | 2.3M |
| 2026-03-09 | 39.79 | $8.80 | 2.4M |
| 2026-03-06 | 39.79 | $8.80 | 2.4M |
| 2026-03-05 | 44.15 | $9.32 | 2.9M |
| 2026-03-04 | 42.78 | $9.20 | 1.6M |
| 2026-03-03 | 42.55 | $9.18 | 2.5M |
| 2026-03-02 | 46.35 | $9.62 | 1.9M |
| 2026-02-27 | 44.75 | $9.47 | 2.2M |
| 2026-02-26 | 48.20 | $9.85 | 1.7M |
| 2026-02-25 | 43.88 | $9.45 | 2.0M |
| 2026-02-24 | 43.65 | $9.43 | 1.8M |
| 2026-02-23 | 41.21 | $9.21 | 2.2M |
| 2026-02-20 | 46.13 | $9.78 | 1.5M |
| 2026-02-19 | 44.70 | $9.65 | 1.5M |
| 2026-02-18 | 42.70 | $9.47 | 1.8M |
| 2026-02-17 | 41.23 | $9.34 | 1.8M |
| 2026-02-13 | 41.39 | $9.36 | 1.9M |
| 2026-02-12 | 42.99 | $9.57 | 2.6M |
| 2026-02-11 | 44.64 | $9.78 | 2.3M |
| 2026-02-10 | 45.11 | $9.84 | 2.6M |
| 2026-02-09 | 49.28 | $10.35 | 2.5M |
| 2026-02-06 | 41.17 | $9.55 | 3.4M |
| 2026-02-05 | 34.30 | $9.00 | 3.9M |
| 2026-02-04 | 40.22 | $9.73 | 2.2M |
| 2026-02-03 | 41.82 | $9.90 | 2.3M |
| 2026-02-02 | 41.56 | $9.88 | 2.3M |
| 2026-01-30 | 43.59 | $10.10 | 2.1M |
| 2026-01-29 | 46.32 | $10.38 | 1.8M |
| 2026-01-28 | 46.82 | $10.43 | 2.0M |
| 2026-01-27 | 47.60 | $10.51 | 1.8M |
| 2026-01-26 | 49.35 | $10.69 | 1.8M |
| 2026-01-23 | 50.63 | $10.82 | 2.0M |
| 2026-01-22 | 54.56 | $11.20 | 1.9M |
| 2026-01-21 | 54.02 | $11.14 | 2.0M |
| 2026-01-20 | 53.68 | $11.10 | 1.7M |
| 2026-01-16 | 57.15 | $11.44 | 1.4M |
| 2026-01-15 | 59.29 | $11.64 | 2.6M |
| 2026-01-14 | 55.66 | $11.18 | 1.8M |
| 2026-01-13 | 55.86 | $11.20 | 2.3M |
| 2026-01-12 | 60.54 | $11.64 | 2.6M |
| 2026-01-09 | 59.14 | $11.45 | 4.7M |
| 2026-01-08 | 54.53 | $10.88 | 2.1M |
| 2026-01-07 | 45.39 | $9.99 | 1.7M |
| 2026-01-06 | 51.09 | $10.51 | 1.5M |
| 2026-01-05 | 50.06 | $10.42 | 1.3M |
| 2026-01-02 | 43.39 | $9.89 | 2.5M |
| 2025-12-31 | 45.80 | $10.11 | 2.6M |
| 2025-12-30 | 45.28 | $10.07 | 2.1M |
| 2025-12-29 | 48.76 | $10.38 | 1.6M |
| 2025-12-26 | 51.81 | $10.63 | 902844 |
| 2025-12-24 | 51.35 | $10.59 | 685300 |
| 2025-12-23 | 50.33 | $10.50 | 1.5M |
| 2025-12-22 | 50.66 | $10.53 | 1.4M |
| 2025-12-19 | 47.08 | $10.21 | 7.0M |
| 2025-12-18 | 48.22 | $10.32 | 1.3M |
| 2025-12-17 | 46.54 | $10.17 | 1.7M |
| 2025-12-16 | 47.82 | $10.30 | 2.0M |
| 2025-12-15 | 48.40 | $10.36 | 2.2M |
| 2025-12-12 | 50.55 | $10.58 | 2.9M |
| 2025-12-11 | 53.21 | $10.84 | 2.7M |
| 2025-12-10 | 44.35 | $10.01 | 2.4M |
| 2025-12-09 | 40.76 | $9.73 | 2.1M |
| 2025-12-08 | 37.47 | $9.49 | 2.7M |
| 2025-12-05 | 37.89 | $9.54 | 2.0M |
| 2025-12-04 | 37.49 | $9.51 | 1.7M |
| 2025-12-03 | 37.64 | $9.53 | 2.4M |
| 2025-12-02 | 37.79 | $9.55 | 2.8M |
| 2025-12-01 | 36.98 | $9.48 | 2.7M |
| 2025-11-28 | 38.61 | $9.72 | 1.6M |
| 2025-11-26 | 36.50 | $9.53 | 1.9M |
| 2025-11-25 | 37.08 | $9.62 | 2.7M |
| 2025-11-24 | 34.12 | $9.35 | 3.5M |
| 2025-11-21 | 32.56 | $9.21 | 3.8M |
| 2025-11-20 | 29.86 | $8.97 | 4.6M |
| 2025-11-19 | 31.35 | $9.27 | 3.8M |
| 2025-11-18 | 32.16 | $9.43 | 4.1M |
| 2025-11-17 | 30.22 | $9.25 | 4.7M |
| 2025-11-14 | 32.85 | $9.78 | 4.9M |
| 2025-11-13 | 35.63 | $10.28 | 4.8M |
| 2025-11-12 | 38.13 | $10.69 | 11.6M |
| 2025-11-11 | 41.30 | $11.16 | 3.5M |
| 2025-11-10 | 41.72 | $11.22 | 2.1M |
| 2025-11-07 | 40.67 | $11.11 | 3.5M |
| 2025-11-06 | 40.93 | $11.15 | 2.7M |
| 2025-11-05 | 45.77 | $11.86 | 1.7M |
| 2025-11-04 | 44.18 | $11.68 | 3.1M |
| 2025-11-03 | 48.04 | $12.20 | 2.2M |
| 2025-10-31 | 47.45 | $12.13 | 2.3M |
| 2025-10-30 | 48.57 | $12.28 | 2.0M |
| 2025-10-29 | 48.72 | $12.30 | 4.1M |
| 2025-10-28 | 47.14 | $12.09 | 2.0M |
| 2025-10-27 | 47.27 | $12.11 | 1.6M |
| 2025-10-24 | 49.58 | $12.46 | 1.5M |
| 2025-10-23 | 48.06 | $12.24 | 1.4M |
| 2025-10-22 | 46.04 | $11.95 | 2.1M |
| 2025-10-21 | 47.12 | $12.13 | 1.9M |
| 2025-10-20 | 47.96 | $12.27 | 2.7M |
| 2025-10-17 | 45.47 | $11.89 | 3.6M |
| 2025-10-16 | 47.69 | $12.28 | 3.3M |
| 2025-10-15 | 54.44 | $13.32 | 2.6M |
| 2025-10-14 | 53.04 | $13.09 | 3.2M |
| 2025-10-13 | 50.93 | $12.75 | 2.9M |
| 2025-10-10 | 47.71 | $12.26 | 3.6M |
| 2025-10-09 | 55.22 | $13.33 | 2.2M |
| 2025-10-08 | 61.21 | $14.03 | 3.7M |
| 2025-10-07 | 60.34 | $13.88 | 4.8M |
| 2025-10-06 | 59.59 | $13.75 | 4.8M |
| 2025-10-03 | 63.36 | $14.18 | 3.1M |
| 2025-10-02 | 63.62 | $14.21 | 3.4M |
| 2025-10-01 | 60.97 | $13.70 | 3.2M |
| 2025-09-30 | 58.78 | $13.31 | 9.3M |
| 2025-09-29 | 67.53 | $14.26 | 2.9M |
| 2025-09-26 | 69.92 | $14.49 | 2.9M |
| 2025-09-25 | 69.06 | $14.30 | 2.2M |
| 2025-09-24 | 67.29 | $13.92 | 2.2M |
| 2025-09-23 | 72.27 | $14.40 | 3.7M |
| 2025-09-22 | 70.50 | $13.99 | 6.3M |
| 2025-09-19 | 75.06 | $14.40 | 10.9M |
| 2025-09-18 | 70.92 | $13.45 | 22.4M |
| 2025-09-17 | 50.12 | $10.94 | 1.3M |
| 2025-09-16 | 52.84 | $11.13 | 1.3M |
| 2025-09-15 | 55.39 | $11.30 | 1.2M |
| 2025-09-12 | 56.61 | $11.38 | 866500 |
| 2025-09-11 | 57.98 | $11.47 | 1.3M |
| 2025-09-10 | 56.19 | $11.31 | 2.3M |
| 2025-09-09 | 62.16 | $11.69 | 1.1M |
| 2025-09-08 | 62.32 | $11.70 | 1.5M |
| 2025-09-05 | 59.23 | $11.40 | 2.1M |
| 2025-09-04 | 58.48 | $11.33 | 1.2M |
| 2025-09-03 | 57.41 | $11.23 | 1.9M |
| 2025-09-02 | 56.66 | $11.16 | 1.4M |
| 2025-08-29 | 58.18 | $11.27 | 1.6M |
| 2025-08-28 | 55.83 | $11.04 | 2.4M |
| 2025-08-27 | 50.82 | $10.60 | 1.7M |
| 2025-08-26 | 52.76 | $10.75 | 1.5M |
| 2025-08-25 | 50.98 | $10.60 | 1.8M |
| 2025-08-22 | 49.91 | $10.51 | 3.2M |
| 2025-08-21 | 46.57 | $10.24 | 1.5M |
| 2025-08-20 | 43.94 | $10.04 | 1.7M |
| 2025-08-19 | 42.74 | $9.95 | 1.6M |
| 2025-08-18 | 39.73 | $9.73 | 2.1M |
| 2025-08-15 | 40.37 | $9.80 | 2.2M |
| 2025-08-14 | 36.03 | $9.49 | 2.7M |
| 2025-08-13 | 37.11 | $9.62 | 2.1M |
| 2025-08-12 | 33.94 | $9.40 | 2.7M |
| 2025-08-11 | 31.08 | $9.21 | 3.0M |
| 2025-08-08 | 32.20 | $9.37 | 3.2M |
| 2025-08-07 | 34.70 | $9.71 | 3.7M |
| 2025-08-06 | 37.21 | $10.02 | 4.9M |
| 2025-08-05 | 41.53 | $10.49 | 11.9M |
| 2025-08-04 | 41.63 | $10.50 | 5.4M |
| 2025-08-01 | 47.23 | $11.03 | 5.6M |
| 2025-07-31 | 47.92 | $11.09 | 3.5M |
| 2025-07-30 | 52.29 | $11.45 | 1.2M |
| 2025-07-29 | 50.13 | $11.27 | 2.1M |
| 2025-07-28 | 49.89 | $11.25 | 1.7M |
| 2025-07-25 | 57.97 | $11.86 | 897600 |
| 2025-07-24 | 59.16 | $11.94 | 840600 |
| 2025-07-23 | 57.82 | $11.81 | 1.2M |
| 2025-07-22 | 57.82 | $11.81 | 1.1M |
| 2025-07-21 | 55.59 | $11.59 | 1.1M |
| 2025-07-18 | 55.59 | $11.59 | 1.3M |
| 2025-07-17 | 59.45 | $11.89 | 1.5M |
| 2025-07-16 | 58.45 | $11.78 | 1.5M |
| 2025-07-15 | 56.59 | $11.58 | 1.8M |
| 2025-07-14 | 61.84 | $11.98 | 1.5M |
| 2025-07-11 | 57.12 | $11.48 | 732300 |
| 2025-07-10 | 60.99 | $11.75 | 921900 |
| 2025-07-09 | 58.52 | $11.50 | 806200 |
| 2025-07-08 | 56.96 | $11.35 | 761700 |
| 2025-07-07 | 56.65 | $11.32 | 994700 |
| 2025-07-03 | 56.91 | $11.34 | 587500 |
| 2025-07-02 | 56.72 | $11.32 | 1.0M |
| 2025-07-01 | 52.81 | $10.92 | 1.1M |
| 2025-06-30 | 54.20 | $11.04 | 2.1M |
| 2025-06-27 | 47.87 | $10.46 | 16.2M |
| 2025-06-26 | 46.04 | $10.31 | 1.5M |
| 2025-06-25 | 46.98 | $10.40 | 1.1M |
| 2025-06-24 | 51.30 | $10.79 | 1.4M |
| 2025-06-23 | 48.66 | $10.56 | 1.6M |
| 2025-06-20 | 52.67 | $10.90 | 9.5M |
| 2025-06-18 | 53.79 | $10.99 | 1.7M |
| 2025-06-17 | 56.44 | $11.20 | 1.6M |
| 2025-06-16 | 55.75 | $11.13 | 904500 |
| 2025-06-13 | 56.23 | $11.17 | 938300 |
| 2025-06-12 | 52.30 | $10.77 | 892100 |
| 2025-06-11 | 51.99 | $10.74 | 862800 |
| 2025-06-10 | 52.86 | $10.82 | 1.1M |
| 2025-06-09 | 55.94 | $11.10 | 1.6M |
| 2025-06-06 | 49.54 | $10.46 | 562500 |
| 2025-06-05 | 49.65 | $10.47 | 725800 |
| 2025-06-04 | 45.63 | $10.11 | 957100 |
| 2025-06-03 | 52.11 | $10.70 | 510100 |
| 2025-06-02 | 51.89 | $10.68 | 623600 |
| 2025-05-30 | 49.92 | $10.50 | 1.6M |
| 2025-05-29 | 52.17 | $10.70 | 492100 |
| 2025-05-28 | 55.75 | $11.00 | 672800 |
| 2025-05-27 | 54.16 | $10.84 | 817000 |
| 2025-05-23 | 50.22 | $10.47 | 633100 |
| 2025-05-22 | 51.70 | $10.60 | 571200 |
| 2025-05-21 | 53.31 | $10.74 | 902200 |
| 2025-05-20 | 56.16 | $10.98 | 524800 |
| 2025-05-19 | 54.72 | $10.83 | 850200 |
| 2025-05-16 | 49.71 | $10.35 | 1.1M |
| 2025-05-15 | 48.12 | $10.21 | 3.0M |
| 2025-05-14 | 52.15 | $10.57 | 508700 |
| 2025-05-13 | 54.19 | $10.74 | 154100 |
| 2025-05-12 | 53.17 | $10.64 | 275000 |
| 2025-05-09 | 52.05 | $10.53 | 478500 |
| 2025-05-08 | 50.31 | $10.36 | 473500 |
| 2025-05-07 | 48.21 | $10.16 | 784000 |
| 2025-05-06 | 45.35 | $9.90 | 140900 |
| 2025-05-05 | 46.86 | $10.06 | 410600 |
| 2025-05-02 | 44.33 | $9.83 | 76000 |
| 2025-05-01 | 42.64 | $9.68 | 214100 |
| 2025-04-30 | 47.59 | $10.22 | 220800 |
| 2025-04-29 | 44.88 | $9.98 | 101300 |
| 2025-04-28 | 45.07 | $10.00 | 158400 |
| 2025-04-25 | 42.02 | $9.73 | 96900 |
| 2025-04-24 | 43.11 | $9.86 | 30100 |
| 2025-04-23 | 42.68 | $9.82 | 262200 |
| 2025-04-22 | 43.23 | $9.89 | 91200 |
| 2025-04-21 | 41.49 | $9.72 | 72500 |
| 2025-04-17 | 41.29 | $9.70 | 313100 |
| 2025-04-16 | 37.50 | $9.33 | 69600 |
| 2025-04-15 | 34.58 | $9.06 | 51300 |
| 2025-04-14 | 36.44 | $9.37 | 250400 |
| 2025-04-11 | 34.50 | $9.19 | 173200 |
| 2025-04-10 | 34.72 | $9.23 | 479300 |
| 2025-04-09 | 38.20 | $9.82 | 306600 |
| 2025-04-08 | 29.83 | $9.08 | 99200 |
| 2025-04-07 | 30.09 | $9.13 | 177700 |
| 2025-04-04 | 30.97 | $9.30 | 364900 |
| 2025-04-03 | 35.54 | $10.09 | 547700 |
| 2025-04-02 | 41.76 | $10.93 | 274400 |
| 2025-04-01 | 39.86 | $10.77 | 314300 |
| 2025-03-31 | 42.77 | $11.12 | 686200 |
| 2025-03-28 | 43.90 | $11.25 | 137000 |
| 2025-03-27 | 43.24 | $11.19 | 43400 |
| 2025-03-26 | 43.56 | $11.23 | 151200 |
| 2025-03-25 | 45.93 | $11.52 | 357800 |
| 2025-03-24 | 48.25 | $11.79 | 164700 |
| 2025-03-21 | 44.18 | $11.38 | 172900 |
| 2025-03-20 | 47.10 | $11.72 | 214000 |
| 2025-03-19 | 48.16 | $11.84 | 184600 |
| 2025-03-18 | 56.45 | $12.66 | 245200 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-5.19
2026-08-10
Close Price
$10.33
Vol: 4.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.29
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -5.19 | $10.33 | 4.3M |
| 2026-08-07 | -4.55 | $10.06 | 4.3M |
| 2026-08-06 | -2.23 | $8.68 | 3.0M |
| 2026-08-05 | -10.11 | $8.18 | 2.8M |
| 2026-08-04 | -3.19 | $8.31 | 2.8M |
| 2026-08-03 | -21.97 | $7.84 | 3.9M |
| 2026-07-31 | -54.19 | $7.31 | 1.0M |
| 2026-07-30 | -58.82 | $7.26 | 1.3M |
| 2026-07-29 | -62.57 | $7.19 | 1.8M |
| 2026-07-28 | -59.89 | $7.24 | 1.4M |
| 2026-07-27 | -58.29 | $7.27 | 1.1M |
| 2026-07-24 | -67.18 | $7.13 | 1.3M |
| 2026-07-23 | -75.88 | $6.97 | 3.0M |
| 2026-07-22 | -65.83 | $7.17 | 2.4M |
| 2026-07-21 | -74.37 | $7.00 | 2.8M |
| 2026-07-20 | -97.49 | $6.54 | 3.0M |
| 2026-07-17 | -92.61 | $6.85 | 1.8M |
| 2026-07-16 | -94.94 | $6.92 | 2.5M |
| 2026-07-15 | -93.75 | $7.16 | 2.5M |
| 2026-07-14 | -97.75 | $7.10 | 1.1M |
| 2026-07-13 | -98.85 | $7.12 | 1.8M |
| 2026-07-10 | -87.92 | $7.53 | 1.9M |
| 2026-07-09 | -90.48 | $7.51 | 2.8M |
| 2026-07-08 | -73.39 | $7.93 | 2.1M |
| 2026-07-07 | -97.89 | $7.91 | 2.0M |
| 2026-07-06 | -69.47 | $8.18 | 2.1M |
| 2026-07-02 | -76.84 | $8.11 | 1.4M |
| 2026-07-01 | -88.42 | $8.00 | 1.2M |
| 2026-06-30 | -78.95 | $8.09 | 1.7M |
| 2026-06-29 | -63.85 | $8.17 | 1.8M |
| 2026-06-26 | -54.62 | $8.29 | 3.6M |
| 2026-06-25 | -62.31 | $8.19 | 1.3M |
| 2026-06-24 | -56.92 | $8.26 | 1.1M |
| 2026-06-23 | -63.85 | $8.17 | 1.2M |
| 2026-06-22 | -71.54 | $8.07 | 1.3M |
| 2026-06-18 | -44.62 | $8.42 | 2.6M |
| 2026-06-17 | -68.46 | $8.11 | 2.0M |
| 2026-06-16 | -61.90 | $8.42 | 1.1M |
| 2026-06-15 | -55.03 | $8.55 | 1.9M |
| 2026-06-12 | -59.79 | $8.46 | 1.3M |
| 2026-06-11 | -66.14 | $8.34 | 2.1M |
| 2026-06-10 | -87.30 | $7.94 | 2.4M |
| 2026-06-09 | -76.96 | $8.17 | 2.4M |
| 2026-06-08 | -67.08 | $8.50 | 2.0M |
| 2026-06-05 | -72.80 | $8.38 | 2.8M |
| 2026-06-04 | -76.25 | $8.46 | 1.4M |
| 2026-06-03 | -75.63 | $8.48 | 2.1M |
| 2026-06-02 | -81.25 | $8.30 | 1.8M |
| 2026-06-01 | -86.25 | $8.14 | 3.9M |
| 2026-05-29 | -97.15 | $8.17 | 1.8M |
| 2026-05-28 | -90.04 | $8.37 | 1.6M |
| 2026-05-27 | -100.00 | $8.35 | 1.4M |
| 2026-05-26 | -98.00 | $8.45 | 1.2M |
| 2026-05-22 | -95.97 | $8.52 | 1.7M |
| 2026-05-21 | -93.33 | $8.52 | 1.7M |
| 2026-05-20 | -90.59 | $8.59 | 2.0M |
| 2026-05-19 | -91.76 | $8.56 | 4.1M |
| 2026-05-18 | -74.51 | $9.00 | 2.3M |
| 2026-05-15 | -74.62 | $8.96 | 2.4M |
| 2026-05-14 | -70.71 | $8.92 | 2.0M |
| 2026-05-13 | -57.65 | $8.94 | 1.9M |
| 2026-05-12 | -44.12 | $9.40 | 2.0M |
| 2026-05-11 | -32.78 | $9.72 | 1.8M |
| 2026-05-08 | -24.87 | $9.91 | 2.3M |
| 2026-05-07 | -22.36 | $10.01 | 3.6M |
| 2026-05-06 | -4.78 | $10.31 | 7.1M |
| 2026-05-05 | -13.13 | $9.50 | 4.9M |
| 2026-05-04 | -15.92 | $9.28 | 2.6M |
| 2026-05-01 | -10.76 | $9.38 | 2.5M |
| 2026-04-30 | -2.68 | $9.14 | 1.8M |
| 2026-04-29 | -7.06 | $9.02 | 2.7M |
| 2026-04-28 | -11.93 | $8.87 | 2.5M |
| 2026-04-27 | -17.54 | $8.71 | 2.3M |
| 2026-04-24 | -20.70 | $8.62 | 1.7M |
| 2026-04-23 | -18.60 | $8.68 | 1.6M |
| 2026-04-22 | -12.98 | $8.84 | 3.1M |
| 2026-04-21 | -16.49 | $8.74 | 3.2M |
| 2026-04-20 | -5.28 | $8.87 | 3.0M |
| 2026-04-17 | -4.04 | $8.50 | 4.2M |
| 2026-04-16 | -4.68 | $7.99 | 2.6M |
| 2026-04-15 | -31.91 | $7.64 | 1.5M |
| 2026-04-14 | -16.49 | $7.93 | 3.9M |
| 2026-04-13 | -52.66 | $7.25 | 4.5M |
| 2026-04-10 | -57.98 | $7.15 | 1.8M |
| 2026-04-09 | -58.51 | $7.14 | 2.1M |
| 2026-04-08 | -55.84 | $7.38 | 2.7M |
| 2026-04-07 | -71.71 | $7.07 | 2.3M |
| 2026-04-06 | -71.43 | $7.08 | 2.2M |
| 2026-04-02 | -78.85 | $6.95 | 3.3M |
| 2026-04-01 | -84.33 | $6.83 | 1.7M |
| 2026-03-31 | -92.86 | $6.58 | 2.9M |
| 2026-03-30 | -93.96 | $6.68 | 3.3M |
| 2026-03-27 | -99.68 | $6.57 | 3.8M |
| 2026-03-26 | -87.07 | $7.11 | 4.3M |
| 2026-03-25 | -79.81 | $7.37 | 3.3M |
| 2026-03-24 | -81.70 | $7.31 | 3.8M |
| 2026-03-23 | -67.82 | $7.75 | 3.2M |
| 2026-03-20 | -72.56 | $7.60 | 4.0M |
| 2026-03-19 | -70.55 | $7.69 | 3.2M |
| 2026-03-18 | -71.17 | $7.67 | 3.2M |
| 2026-03-17 | -65.95 | $7.84 | 3.6M |
| 2026-03-16 | -73.31 | $7.60 | 3.7M |
| 2026-03-13 | -84.05 | $7.25 | 8.4M |
| 2026-03-12 | -70.55 | $7.69 | 14.3M |
| 2026-03-11 | -86.70 | $8.45 | 3.9M |
| 2026-03-10 | -89.27 | $8.57 | 2.3M |
| 2026-03-09 | -78.05 | $8.80 | 2.4M |
| 2026-03-06 | -82.05 | $8.80 | 2.4M |
| 2026-03-05 | -72.00 | $9.32 | 2.9M |
| 2026-03-04 | -80.00 | $9.20 | 1.6M |
| 2026-03-03 | -81.33 | $9.18 | 2.5M |
| 2026-03-02 | -52.00 | $9.62 | 1.9M |
| 2026-02-27 | -62.00 | $9.47 | 2.2M |
| 2026-02-26 | -44.12 | $9.85 | 1.7M |
| 2026-02-25 | -69.61 | $9.45 | 2.0M |
| 2026-02-24 | -71.66 | $9.43 | 1.8M |
| 2026-02-23 | -85.24 | $9.21 | 2.2M |
| 2026-02-20 | -63.49 | $9.78 | 1.5M |
| 2026-02-19 | -70.12 | $9.65 | 1.5M |
| 2026-02-18 | -77.91 | $9.47 | 1.8M |
| 2026-02-17 | -83.46 | $9.34 | 1.8M |
| 2026-02-13 | -83.57 | $9.36 | 1.9M |
| 2026-02-12 | -76.07 | $9.57 | 2.6M |
| 2026-02-11 | -68.57 | $9.78 | 2.3M |
| 2026-02-10 | -66.43 | $9.84 | 2.6M |
| 2026-02-09 | -48.21 | $10.35 | 2.5M |
| 2026-02-06 | -78.04 | $9.55 | 3.4M |
| 2026-02-05 | -96.62 | $9.00 | 3.9M |
| 2026-02-04 | -95.52 | $9.73 | 2.2M |
| 2026-02-03 | -88.69 | $9.90 | 2.3M |
| 2026-02-02 | -96.12 | $9.88 | 2.3M |
| 2026-01-30 | -81.48 | $10.10 | 2.1M |
| 2026-01-29 | -68.52 | $10.38 | 1.8M |
| 2026-01-28 | -66.20 | $10.43 | 2.0M |
| 2026-01-27 | -62.50 | $10.51 | 1.8M |
| 2026-01-26 | -54.17 | $10.69 | 1.8M |
| 2026-01-23 | -48.15 | $10.82 | 2.0M |
| 2026-01-22 | -30.56 | $11.20 | 1.9M |
| 2026-01-21 | -33.33 | $11.14 | 2.0M |
| 2026-01-20 | -35.19 | $11.10 | 1.7M |
| 2026-01-16 | -19.44 | $11.44 | 1.4M |
| 2026-01-15 | -10.19 | $11.64 | 2.6M |
| 2026-01-14 | -31.48 | $11.18 | 1.8M |
| 2026-01-13 | -30.56 | $11.20 | 2.3M |
| 2026-01-12 | -10.19 | $11.64 | 2.6M |
| 2026-01-09 | -18.98 | $11.45 | 4.7M |
| 2026-01-08 | -26.88 | $10.88 | 2.1M |
| 2026-01-07 | -70.56 | $9.99 | 1.7M |
| 2026-01-06 | -40.65 | $10.51 | 1.5M |
| 2026-01-05 | -44.86 | $10.42 | 1.3M |
| 2026-01-02 | -69.63 | $9.89 | 2.5M |
| 2025-12-31 | -59.35 | $10.11 | 2.6M |
| 2025-12-30 | -61.22 | $10.07 | 2.1M |
| 2025-12-29 | -46.73 | $10.38 | 1.6M |
| 2025-12-26 | -35.05 | $10.63 | 902844 |
| 2025-12-24 | -36.92 | $10.59 | 685300 |
| 2025-12-23 | -41.12 | $10.50 | 1.5M |
| 2025-12-22 | -37.28 | $10.53 | 1.4M |
| 2025-12-19 | -45.53 | $10.21 | 7.0M |
| 2025-12-18 | -41.25 | $10.32 | 1.3M |
| 2025-12-17 | -47.08 | $10.17 | 1.7M |
| 2025-12-16 | -42.02 | $10.30 | 2.0M |
| 2025-12-15 | -39.69 | $10.36 | 2.2M |
| 2025-12-12 | -31.13 | $10.58 | 2.9M |
| 2025-12-11 | -6.02 | $10.84 | 2.7M |
| 2025-12-10 | -50.82 | $10.01 | 2.4M |
| 2025-12-09 | -64.89 | $9.73 | 2.1M |
| 2025-12-08 | -75.45 | $9.49 | 2.7M |
| 2025-12-05 | -73.65 | $9.54 | 2.0M |
| 2025-12-04 | -77.20 | $9.51 | 1.7M |
| 2025-12-03 | -77.14 | $9.53 | 2.4M |
| 2025-12-02 | -77.51 | $9.55 | 2.8M |
| 2025-12-01 | -80.91 | $9.48 | 2.7M |
| 2025-11-28 | -75.20 | $9.72 | 1.6M |
| 2025-11-26 | -80.38 | $9.53 | 1.9M |
| 2025-11-25 | -80.39 | $9.62 | 2.7M |
| 2025-11-24 | -86.92 | $9.35 | 3.5M |
| 2025-11-21 | -90.31 | $9.21 | 3.8M |
| 2025-11-20 | -97.78 | $8.97 | 4.6M |
| 2025-11-19 | -96.83 | $9.27 | 3.8M |
| 2025-11-18 | -93.35 | $9.43 | 4.1M |
| 2025-11-17 | -98.40 | $9.25 | 4.7M |
| 2025-11-14 | -97.23 | $9.78 | 4.9M |
| 2025-11-13 | -94.33 | $10.28 | 4.8M |
| 2025-11-12 | -82.88 | $10.69 | 11.6M |
| 2025-11-11 | -83.99 | $11.16 | 3.5M |
| 2025-11-10 | -81.85 | $11.22 | 2.1M |
| 2025-11-07 | -85.77 | $11.11 | 3.5M |
| 2025-11-06 | -99.16 | $11.15 | 2.7M |
| 2025-11-05 | -86.31 | $11.86 | 1.7M |
| 2025-11-04 | -96.43 | $11.68 | 3.1M |
| 2025-11-03 | -85.66 | $12.20 | 2.2M |
| 2025-10-31 | -88.11 | $12.13 | 2.3M |
| 2025-10-30 | -82.87 | $12.28 | 2.0M |
| 2025-10-29 | -82.17 | $12.30 | 4.1M |
| 2025-10-28 | -89.51 | $12.09 | 2.0M |
| 2025-10-27 | -88.81 | $12.11 | 1.6M |
| 2025-10-24 | -78.73 | $12.46 | 1.5M |
| 2025-10-23 | -85.71 | $12.24 | 1.4M |
| 2025-10-22 | -94.92 | $11.95 | 2.1M |
| 2025-10-21 | -92.13 | $12.13 | 1.9M |
| 2025-10-20 | -87.54 | $12.27 | 2.7M |
| 2025-10-17 | -100.00 | $11.89 | 3.6M |
| 2025-10-16 | -97.08 | $12.28 | 3.3M |
| 2025-10-15 | -39.61 | $13.32 | 2.6M |
| 2025-10-14 | -45.23 | $13.09 | 3.2M |
| 2025-10-13 | -53.55 | $12.75 | 2.9M |
| 2025-10-10 | -65.53 | $12.26 | 3.6M |
| 2025-10-09 | -39.36 | $13.33 | 2.2M |
| 2025-10-08 | -22.25 | $14.03 | 3.7M |
| 2025-10-07 | -25.92 | $13.88 | 4.8M |
| 2025-10-06 | -29.10 | $13.75 | 4.8M |
| 2025-10-03 | -18.58 | $14.18 | 3.1M |
| 2025-10-02 | -17.85 | $14.21 | 3.4M |
| 2025-10-01 | -30.32 | $13.70 | 3.2M |
| 2025-09-30 | -39.85 | $13.31 | 9.3M |
| 2025-09-29 | -16.31 | $14.26 | 2.9M |
| 2025-09-26 | -9.05 | $14.49 | 2.9M |
| 2025-09-25 | -10.63 | $14.30 | 2.2M |
| 2025-09-24 | -18.91 | $13.92 | 2.2M |
| 2025-09-23 | -7.42 | $14.40 | 3.7M |
| 2025-09-22 | -15.76 | $13.99 | 6.3M |
| 2025-09-19 | -5.96 | $14.40 | 10.9M |
| 2025-09-18 | -8.00 | $13.45 | 22.4M |
| 2025-09-17 | -42.65 | $10.94 | 1.3M |
| 2025-09-16 | -32.69 | $11.13 | 1.3M |
| 2025-09-15 | -24.29 | $11.30 | 1.2M |
| 2025-09-12 | -18.22 | $11.38 | 866500 |
| 2025-09-11 | -14.11 | $11.47 | 1.3M |
| 2025-09-10 | -19.69 | $11.31 | 2.3M |
| 2025-09-09 | -4.67 | $11.69 | 1.1M |
| 2025-09-08 | -2.88 | $11.70 | 1.5M |
| 2025-09-05 | -6.98 | $11.40 | 2.1M |
| 2025-09-04 | -4.90 | $11.33 | 1.2M |
| 2025-09-03 | -6.69 | $11.23 | 1.9M |
| 2025-09-02 | -9.62 | $11.16 | 1.4M |
| 2025-08-29 | -0.44 | $11.27 | 1.6M |
| 2025-08-28 | -9.73 | $11.04 | 2.4M |
| 2025-08-27 | -40.30 | $10.60 | 1.7M |
| 2025-08-26 | -34.70 | $10.75 | 1.5M |
| 2025-08-25 | -40.30 | $10.60 | 1.8M |
| 2025-08-22 | -47.75 | $10.51 | 3.2M |
| 2025-08-21 | -58.67 | $10.24 | 1.5M |
| 2025-08-20 | -65.79 | $10.04 | 1.7M |
| 2025-08-19 | -68.75 | $9.95 | 1.6M |
| 2025-08-18 | -75.99 | $9.73 | 2.1M |
| 2025-08-15 | -73.68 | $9.80 | 2.2M |
| 2025-08-14 | -83.88 | $9.49 | 2.7M |
| 2025-08-13 | -79.61 | $9.62 | 2.1M |
| 2025-08-12 | -86.84 | $9.40 | 2.7M |
| 2025-08-11 | -93.27 | $9.21 | 3.0M |
| 2025-08-08 | -100.00 | $9.37 | 3.2M |
| 2025-08-07 | -100.00 | $9.71 | 3.7M |
| 2025-08-06 | -100.00 | $10.02 | 4.9M |
| 2025-08-05 | -84.02 | $10.49 | 11.9M |
| 2025-08-04 | -83.51 | $10.50 | 5.4M |
| 2025-08-01 | -68.13 | $11.03 | 5.6M |
| 2025-07-31 | -83.06 | $11.09 | 3.5M |
| 2025-07-30 | -54.03 | $11.45 | 1.2M |
| 2025-07-29 | -53.80 | $11.27 | 2.1M |
| 2025-07-28 | -53.37 | $11.25 | 1.7M |
| 2025-07-25 | -12.32 | $11.86 | 897600 |
| 2025-07-24 | -8.53 | $11.94 | 840600 |
| 2025-07-23 | -14.69 | $11.81 | 1.2M |
| 2025-07-22 | -14.69 | $11.81 | 1.1M |
| 2025-07-21 | -25.12 | $11.59 | 1.1M |
| 2025-07-18 | -25.12 | $11.59 | 1.3M |
| 2025-07-17 | -10.90 | $11.89 | 1.5M |
| 2025-07-16 | -16.11 | $11.78 | 1.5M |
| 2025-07-15 | -25.59 | $11.58 | 1.8M |
| 2025-07-14 | 0.00 | $11.98 | 1.5M |
| 2025-07-11 | -20.11 | $11.48 | 732300 |
| 2025-07-10 | -5.43 | $11.75 | 921900 |
| 2025-07-09 | -8.02 | $11.50 | 806200 |
| 2025-07-08 | -11.84 | $11.35 | 761700 |
| 2025-07-07 | -13.82 | $11.32 | 994700 |
| 2025-07-03 | -12.50 | $11.34 | 587500 |
| 2025-07-02 | -13.82 | $11.32 | 1.0M |
| 2025-07-01 | -40.13 | $10.92 | 1.1M |
| 2025-06-30 | -32.24 | $11.04 | 2.1M |
| 2025-06-27 | -70.39 | $10.46 | 16.2M |
| 2025-06-26 | -85.92 | $10.31 | 1.5M |
| 2025-06-25 | -79.58 | $10.40 | 1.1M |
| 2025-06-24 | -52.11 | $10.79 | 1.4M |
| 2025-06-23 | -68.31 | $10.56 | 1.6M |
| 2025-06-20 | -44.37 | $10.90 | 9.5M |
| 2025-06-18 | -38.03 | $10.99 | 1.7M |
| 2025-06-17 | -25.34 | $11.20 | 1.6M |
| 2025-06-16 | -25.73 | $11.13 | 904500 |
| 2025-06-13 | -22.73 | $11.17 | 938300 |
| 2025-06-12 | -40.61 | $10.77 | 892100 |
| 2025-06-11 | -42.13 | $10.74 | 862800 |
| 2025-06-10 | -38.07 | $10.82 | 1.1M |
| 2025-06-09 | -23.86 | $11.10 | 1.6M |
| 2025-06-06 | -56.35 | $10.46 | 562500 |
| 2025-06-05 | -55.84 | $10.47 | 725800 |
| 2025-06-04 | -74.11 | $10.11 | 957100 |
| 2025-06-03 | -44.16 | $10.70 | 510100 |
| 2025-06-02 | -45.18 | $10.68 | 623600 |
| 2025-05-30 | -54.31 | $10.50 | 1.6M |
| 2025-05-29 | -43.28 | $10.70 | 492100 |
| 2025-05-28 | -28.36 | $11.00 | 672800 |
| 2025-05-27 | -36.32 | $10.84 | 817000 |
| 2025-05-23 | -54.73 | $10.47 | 633100 |
| 2025-05-22 | -48.26 | $10.60 | 571200 |
| 2025-05-21 | -41.29 | $10.74 | 902200 |
| 2025-05-20 | -29.35 | $10.98 | 524800 |
| 2025-05-19 | -23.86 | $10.83 | 850200 |
| 2025-05-16 | -47.12 | $10.35 | 1.1M |
| 2025-05-15 | -50.24 | $10.21 | 3.0M |
| 2025-05-14 | -27.63 | $10.57 | 508700 |
| 2025-05-13 | -15.74 | $10.74 | 154100 |
| 2025-05-12 | -20.37 | $10.64 | 275000 |
| 2025-05-09 | -20.69 | $10.53 | 478500 |
| 2025-05-08 | -29.06 | $10.36 | 473500 |
| 2025-05-07 | -38.92 | $10.16 | 784000 |
| 2025-05-06 | -51.72 | $9.90 | 140900 |
| 2025-05-05 | -43.84 | $10.06 | 410600 |
| 2025-05-02 | -43.39 | $9.83 | 76000 |
| 2025-05-01 | -51.83 | $9.68 | 214100 |
| 2025-04-30 | -39.92 | $10.22 | 220800 |
| 2025-04-29 | -49.79 | $9.98 | 101300 |
| 2025-04-28 | -53.03 | $10.00 | 158400 |
| 2025-04-25 | -74.54 | $9.73 | 96900 |
| 2025-04-24 | -71.13 | $9.86 | 30100 |
| 2025-04-23 | -72.18 | $9.82 | 262200 |
| 2025-04-22 | -70.34 | $9.89 | 91200 |
| 2025-04-21 | -74.80 | $9.72 | 72500 |
| 2025-04-17 | -75.33 | $9.70 | 313100 |
| 2025-04-16 | -85.04 | $9.33 | 69600 |
| 2025-04-15 | -92.33 | $9.06 | 51300 |
| 2025-04-14 | -84.90 | $9.37 | 250400 |
| 2025-04-11 | -89.74 | $9.19 | 173200 |
| 2025-04-10 | -88.78 | $9.23 | 479300 |
| 2025-04-09 | -74.70 | $9.82 | 306600 |
| 2025-04-08 | -92.36 | $9.08 | 99200 |
| 2025-04-07 | -91.17 | $9.13 | 177700 |
| 2025-04-04 | -87.11 | $9.30 | 364900 |
| 2025-04-03 | -86.40 | $10.09 | 547700 |
| 2025-04-02 | -61.03 | $10.93 | 274400 |
| 2025-04-01 | -78.42 | $10.77 | 314300 |
| 2025-03-31 | -77.54 | $11.12 | 686200 |
| 2025-03-28 | -81.22 | $11.25 | 137000 |
| 2025-03-27 | -84.04 | $11.19 | 43400 |
| 2025-03-26 | -82.16 | $11.23 | 151200 |
| 2025-03-25 | -75.99 | $11.52 | 357800 |
| 2025-03-24 | -66.31 | $11.79 | 164700 |
| 2025-03-21 | -81.00 | $11.38 | 172900 |
| 2025-03-20 | -68.82 | $11.72 | 214000 |
| 2025-03-19 | -71.14 | $11.84 | 184600 |
| 2025-03-18 | -47.23 | $12.66 | 245200 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.14
2026-08-10
Close Price
$10.33
Vol: 4.3MAverage Directional Index - Detailed Analysis
Minimum
3.77
Average
24.86
Maximum
45.15
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 20.14 | $10.33 | 4.3M |
| 2026-08-07 | 18.28 | $10.06 | 4.3M |
| 2026-08-06 | 16.48 | $8.68 | 3.0M |
| 2026-08-05 | 15.73 | $8.18 | 2.8M |
| 2026-08-04 | 15.45 | $8.31 | 2.8M |
| 2026-08-03 | 15.16 | $7.84 | 3.9M |
| 2026-07-31 | 15.49 | $7.31 | 1.0M |
| 2026-07-30 | 15.68 | $7.26 | 1.3M |
| 2026-07-29 | 15.87 | $7.19 | 1.8M |
| 2026-07-28 | 16.12 | $7.24 | 1.4M |
| 2026-07-27 | 16.44 | $7.27 | 1.1M |
| 2026-07-24 | 16.78 | $7.13 | 1.3M |
| 2026-07-23 | 17.00 | $6.97 | 3.0M |
| 2026-07-22 | 16.81 | $7.17 | 2.4M |
| 2026-07-21 | 16.98 | $7.00 | 2.8M |
| 2026-07-20 | 16.91 | $6.54 | 3.0M |
| 2026-07-17 | 16.38 | $6.85 | 1.8M |
| 2026-07-16 | 16.12 | $6.92 | 2.5M |
| 2026-07-15 | 16.01 | $7.16 | 2.5M |
| 2026-07-14 | 16.26 | $7.10 | 1.1M |
| 2026-07-13 | 16.06 | $7.12 | 1.8M |
| 2026-07-10 | 15.90 | $7.53 | 1.9M |
| 2026-07-09 | 16.13 | $7.51 | 2.8M |
| 2026-07-08 | 16.40 | $7.93 | 2.1M |
| 2026-07-07 | 17.08 | $7.91 | 2.0M |
| 2026-07-06 | 17.60 | $8.18 | 2.1M |
| 2026-07-02 | 17.79 | $8.11 | 1.4M |
| 2026-07-01 | 18.00 | $8.00 | 1.2M |
| 2026-06-30 | 18.30 | $8.09 | 1.7M |
| 2026-06-29 | 18.76 | $8.17 | 1.8M |
| 2026-06-26 | 19.21 | $8.29 | 3.6M |
| 2026-06-25 | 19.32 | $8.19 | 1.3M |
| 2026-06-24 | 19.45 | $8.26 | 1.1M |
| 2026-06-23 | 19.75 | $8.17 | 1.2M |
| 2026-06-22 | 20.14 | $8.07 | 1.3M |
| 2026-06-18 | 20.49 | $8.42 | 2.6M |
| 2026-06-17 | 20.85 | $8.11 | 2.0M |
| 2026-06-16 | 21.11 | $8.42 | 1.1M |
| 2026-06-15 | 21.03 | $8.55 | 1.9M |
| 2026-06-12 | 20.61 | $8.46 | 1.3M |
| 2026-06-11 | 20.30 | $8.34 | 2.1M |
| 2026-06-10 | 20.34 | $7.94 | 2.4M |
| 2026-06-09 | 20.56 | $8.17 | 2.4M |
| 2026-06-08 | 20.71 | $8.50 | 2.0M |
| 2026-06-05 | 20.41 | $8.38 | 2.8M |
| 2026-06-04 | 20.24 | $8.46 | 1.4M |
| 2026-06-03 | 19.91 | $8.48 | 2.1M |
| 2026-06-02 | 19.66 | $8.30 | 1.8M |
| 2026-06-01 | 19.66 | $8.14 | 3.9M |
| 2026-05-29 | 19.66 | $8.17 | 1.8M |
| 2026-05-28 | 20.27 | $8.37 | 1.6M |
| 2026-05-27 | 20.90 | $8.35 | 1.4M |
| 2026-05-26 | 21.20 | $8.45 | 1.2M |
| 2026-05-22 | 21.43 | $8.52 | 1.7M |
| 2026-05-21 | 21.92 | $8.52 | 1.7M |
| 2026-05-20 | 22.37 | $8.59 | 2.0M |
| 2026-05-19 | 22.77 | $8.56 | 4.1M |
| 2026-05-18 | 23.18 | $9.00 | 2.3M |
| 2026-05-15 | 24.12 | $8.96 | 2.4M |
| 2026-05-14 | 25.24 | $8.92 | 2.0M |
| 2026-05-13 | 25.95 | $8.94 | 1.9M |
| 2026-05-12 | 26.57 | $9.40 | 2.0M |
| 2026-05-11 | 26.90 | $9.72 | 1.8M |
| 2026-05-08 | 26.49 | $9.91 | 2.3M |
| 2026-05-07 | 25.94 | $10.01 | 3.6M |
| 2026-05-06 | 25.01 | $10.31 | 7.1M |
| 2026-05-05 | 24.32 | $9.50 | 4.9M |
| 2026-05-04 | 24.09 | $9.28 | 2.6M |
| 2026-05-01 | 23.99 | $9.38 | 2.5M |
| 2026-04-30 | 23.94 | $9.14 | 1.8M |
| 2026-04-29 | 24.38 | $9.02 | 2.7M |
| 2026-04-28 | 24.94 | $8.87 | 2.5M |
| 2026-04-27 | 25.80 | $8.71 | 2.3M |
| 2026-04-24 | 26.76 | $8.62 | 1.7M |
| 2026-04-23 | 27.96 | $8.68 | 1.6M |
| 2026-04-22 | 28.81 | $8.84 | 3.1M |
| 2026-04-21 | 29.58 | $8.74 | 3.2M |
| 2026-04-20 | 30.39 | $8.87 | 3.0M |
| 2026-04-17 | 31.45 | $8.50 | 4.2M |
| 2026-04-16 | 33.03 | $7.99 | 2.6M |
| 2026-04-15 | 34.06 | $7.64 | 1.5M |
| 2026-04-14 | 35.29 | $7.93 | 3.9M |
| 2026-04-13 | 36.43 | $7.25 | 4.5M |
| 2026-04-10 | 36.44 | $7.15 | 1.8M |
| 2026-04-09 | 36.54 | $7.14 | 2.1M |
| 2026-04-08 | 36.64 | $7.38 | 2.7M |
| 2026-04-07 | 36.94 | $7.07 | 2.3M |
| 2026-04-06 | 36.57 | $7.08 | 2.2M |
| 2026-04-02 | 35.98 | $6.95 | 3.3M |
| 2026-04-01 | 35.28 | $6.83 | 1.7M |
| 2026-03-31 | 34.40 | $6.58 | 2.9M |
| 2026-03-30 | 33.42 | $6.68 | 3.3M |
| 2026-03-27 | 32.47 | $6.57 | 3.8M |
| 2026-03-26 | 31.51 | $7.11 | 4.3M |
| 2026-03-25 | 30.65 | $7.37 | 3.3M |
| 2026-03-24 | 30.03 | $7.31 | 3.8M |
| 2026-03-23 | 29.35 | $7.75 | 3.2M |
| 2026-03-20 | 28.95 | $7.60 | 4.0M |
| 2026-03-19 | 28.34 | $7.69 | 3.2M |
| 2026-03-18 | 27.59 | $7.67 | 3.2M |
| 2026-03-17 | 26.83 | $7.84 | 3.6M |
| 2026-03-16 | 26.22 | $7.60 | 3.7M |
| 2026-03-13 | 24.62 | $7.25 | 8.4M |
| 2026-03-12 | 22.94 | $7.69 | 14.3M |
| 2026-03-11 | 21.17 | $8.45 | 3.9M |
| 2026-03-10 | 20.26 | $8.57 | 2.3M |
| 2026-03-09 | 19.57 | $8.80 | 2.4M |
| 2026-03-06 | 18.83 | $8.80 | 2.4M |
| 2026-03-05 | 18.16 | $9.32 | 2.9M |
| 2026-03-04 | 17.92 | $9.20 | 1.6M |
| 2026-03-03 | 17.99 | $9.18 | 2.5M |
| 2026-03-02 | 18.05 | $9.62 | 1.9M |
| 2026-02-27 | 18.18 | $9.47 | 2.2M |
| 2026-02-26 | 18.53 | $9.85 | 1.7M |
| 2026-02-25 | 18.90 | $9.45 | 2.0M |
| 2026-02-24 | 18.82 | $9.43 | 1.8M |
| 2026-02-23 | 18.70 | $9.21 | 2.2M |
| 2026-02-20 | 18.60 | $9.78 | 1.5M |
| 2026-02-19 | 18.87 | $9.65 | 1.5M |
| 2026-02-18 | 18.66 | $9.47 | 1.8M |
| 2026-02-17 | 18.24 | $9.34 | 1.8M |
| 2026-02-13 | 17.63 | $9.36 | 1.9M |
| 2026-02-12 | 17.28 | $9.57 | 2.6M |
| 2026-02-11 | 16.92 | $9.78 | 2.3M |
| 2026-02-10 | 16.81 | $9.84 | 2.6M |
| 2026-02-09 | 16.98 | $10.35 | 2.5M |
| 2026-02-06 | 17.09 | $9.55 | 3.4M |
| 2026-02-05 | 16.03 | $9.00 | 3.9M |
| 2026-02-04 | 14.91 | $9.73 | 2.2M |
| 2026-02-03 | 14.44 | $9.90 | 2.3M |
| 2026-02-02 | 13.97 | $9.88 | 2.3M |
| 2026-01-30 | 13.67 | $10.10 | 2.1M |
| 2026-01-29 | 13.43 | $10.38 | 1.8M |
| 2026-01-28 | 13.58 | $10.43 | 2.0M |
| 2026-01-27 | 13.74 | $10.51 | 1.8M |
| 2026-01-26 | 14.28 | $10.69 | 1.8M |
| 2026-01-23 | 15.02 | $10.82 | 2.0M |
| 2026-01-22 | 15.72 | $11.20 | 1.9M |
| 2026-01-21 | 15.87 | $11.14 | 2.0M |
| 2026-01-20 | 16.03 | $11.10 | 1.7M |
| 2026-01-16 | 15.90 | $11.44 | 1.4M |
| 2026-01-15 | 15.44 | $11.64 | 2.6M |
| 2026-01-14 | 14.96 | $11.18 | 1.8M |
| 2026-01-13 | 14.82 | $11.20 | 2.3M |
| 2026-01-12 | 14.67 | $11.64 | 2.6M |
| 2026-01-09 | 14.42 | $11.45 | 4.7M |
| 2026-01-08 | 14.16 | $10.88 | 2.1M |
| 2026-01-07 | 14.84 | $9.99 | 1.7M |
| 2026-01-06 | 15.09 | $10.51 | 1.5M |
| 2026-01-05 | 15.68 | $10.42 | 1.3M |
| 2026-01-02 | 16.30 | $9.89 | 2.5M |
| 2025-12-31 | 16.45 | $10.11 | 2.6M |
| 2025-12-30 | 17.06 | $10.07 | 2.1M |
| 2025-12-29 | 17.67 | $10.38 | 1.6M |
| 2025-12-26 | 18.50 | $10.63 | 902844 |
| 2025-12-24 | 19.11 | $10.59 | 685300 |
| 2025-12-23 | 19.77 | $10.50 | 1.5M |
| 2025-12-22 | 20.61 | $10.53 | 1.4M |
| 2025-12-19 | 21.50 | $10.21 | 7.0M |
| 2025-12-18 | 22.61 | $10.32 | 1.3M |
| 2025-12-17 | 23.63 | $10.17 | 1.7M |
| 2025-12-16 | 24.79 | $10.30 | 2.0M |
| 2025-12-15 | 25.93 | $10.36 | 2.2M |
| 2025-12-12 | 27.12 | $10.58 | 2.9M |
| 2025-12-11 | 27.97 | $10.84 | 2.7M |
| 2025-12-10 | 29.38 | $10.01 | 2.4M |
| 2025-12-09 | 30.16 | $9.73 | 2.1M |
| 2025-12-08 | 30.28 | $9.49 | 2.7M |
| 2025-12-05 | 30.05 | $9.54 | 2.0M |
| 2025-12-04 | 29.85 | $9.51 | 1.7M |
| 2025-12-03 | 29.41 | $9.53 | 2.4M |
| 2025-12-02 | 28.95 | $9.55 | 2.8M |
| 2025-12-01 | 28.54 | $9.48 | 2.7M |
| 2025-11-28 | 28.16 | $9.72 | 1.6M |
| 2025-11-26 | 27.81 | $9.53 | 1.9M |
| 2025-11-25 | 27.33 | $9.62 | 2.7M |
| 2025-11-24 | 26.80 | $9.35 | 3.5M |
| 2025-11-21 | 25.84 | $9.21 | 3.8M |
| 2025-11-20 | 24.74 | $8.97 | 4.6M |
| 2025-11-19 | 23.62 | $9.27 | 3.8M |
| 2025-11-18 | 22.58 | $9.43 | 4.1M |
| 2025-11-17 | 21.36 | $9.25 | 4.7M |
| 2025-11-14 | 20.07 | $9.78 | 4.9M |
| 2025-11-13 | 18.97 | $10.28 | 4.8M |
| 2025-11-12 | 18.05 | $10.69 | 11.6M |
| 2025-11-11 | 17.09 | $11.16 | 3.5M |
| 2025-11-10 | 16.64 | $11.22 | 2.1M |
| 2025-11-07 | 16.21 | $11.11 | 3.5M |
| 2025-11-06 | 15.69 | $11.15 | 2.7M |
| 2025-11-05 | 15.42 | $11.86 | 1.7M |
| 2025-11-04 | 15.41 | $11.68 | 3.1M |
| 2025-11-03 | 15.46 | $12.20 | 2.2M |
| 2025-10-31 | 15.73 | $12.13 | 2.3M |
| 2025-10-30 | 16.21 | $12.28 | 2.0M |
| 2025-10-29 | 16.70 | $12.30 | 4.1M |
| 2025-10-28 | 17.24 | $12.09 | 2.0M |
| 2025-10-27 | 17.24 | $12.11 | 1.6M |
| 2025-10-24 | 17.42 | $12.46 | 1.5M |
| 2025-10-23 | 17.77 | $12.24 | 1.4M |
| 2025-10-22 | 17.82 | $11.95 | 2.1M |
| 2025-10-21 | 17.75 | $12.13 | 1.9M |
| 2025-10-20 | 17.75 | $12.27 | 2.7M |
| 2025-10-17 | 17.65 | $11.89 | 3.6M |
| 2025-10-16 | 17.56 | $12.28 | 3.3M |
| 2025-10-15 | 17.66 | $13.32 | 2.6M |
| 2025-10-14 | 18.22 | $13.09 | 3.2M |
| 2025-10-13 | 18.58 | $12.75 | 2.9M |
| 2025-10-10 | 19.08 | $12.26 | 3.6M |
| 2025-10-09 | 19.60 | $13.33 | 2.2M |
| 2025-10-08 | 20.39 | $14.03 | 3.7M |
| 2025-10-07 | 20.91 | $13.88 | 4.8M |
| 2025-10-06 | 21.89 | $13.75 | 4.8M |
| 2025-10-03 | 22.77 | $14.18 | 3.1M |
| 2025-10-02 | 23.20 | $14.21 | 3.4M |
| 2025-10-01 | 23.73 | $13.70 | 3.2M |
| 2025-09-30 | 24.70 | $13.31 | 9.3M |
| 2025-09-29 | 25.71 | $14.26 | 2.9M |
| 2025-09-26 | 25.00 | $14.49 | 2.9M |
| 2025-09-25 | 24.28 | $14.30 | 2.2M |
| 2025-09-24 | 23.79 | $13.92 | 2.2M |
| 2025-09-23 | 22.93 | $14.40 | 3.7M |
| 2025-09-22 | 22.02 | $13.99 | 6.3M |
| 2025-09-19 | 21.23 | $14.40 | 10.9M |
| 2025-09-18 | 19.56 | $13.45 | 22.4M |
| 2025-09-17 | 18.22 | $10.94 | 1.3M |
| 2025-09-16 | 19.13 | $11.13 | 1.3M |
| 2025-09-15 | 19.79 | $11.30 | 1.2M |
| 2025-09-12 | 20.18 | $11.38 | 866500 |
| 2025-09-11 | 20.49 | $11.47 | 1.3M |
| 2025-09-10 | 20.84 | $11.31 | 2.3M |
| 2025-09-09 | 21.22 | $11.69 | 1.1M |
| 2025-09-08 | 21.03 | $11.70 | 1.5M |
| 2025-09-05 | 20.87 | $11.40 | 2.1M |
| 2025-09-04 | 20.94 | $11.33 | 1.2M |
| 2025-09-03 | 21.18 | $11.23 | 1.9M |
| 2025-09-02 | 21.63 | $11.16 | 1.4M |
| 2025-08-29 | 22.10 | $11.27 | 1.6M |
| 2025-08-28 | 22.28 | $11.04 | 2.4M |
| 2025-08-27 | 22.49 | $10.60 | 1.7M |
| 2025-08-26 | 23.31 | $10.75 | 1.5M |
| 2025-08-25 | 24.18 | $10.60 | 1.8M |
| 2025-08-22 | 25.04 | $10.51 | 3.2M |
| 2025-08-21 | 26.25 | $10.24 | 1.5M |
| 2025-08-20 | 27.21 | $10.04 | 1.7M |
| 2025-08-19 | 27.79 | $9.95 | 1.6M |
| 2025-08-18 | 28.19 | $9.73 | 2.1M |
| 2025-08-15 | 28.61 | $9.80 | 2.2M |
| 2025-08-14 | 28.67 | $9.49 | 2.7M |
| 2025-08-13 | 28.73 | $9.62 | 2.1M |
| 2025-08-12 | 28.26 | $9.40 | 2.7M |
| 2025-08-11 | 27.78 | $9.21 | 3.0M |
| 2025-08-08 | 27.14 | $9.37 | 3.2M |
| 2025-08-07 | 26.77 | $9.71 | 3.7M |
| 2025-08-06 | 26.67 | $10.02 | 4.9M |
| 2025-08-05 | 26.88 | $10.49 | 11.9M |
| 2025-08-04 | 27.38 | $10.50 | 5.4M |
| 2025-08-01 | 27.90 | $11.03 | 5.6M |
| 2025-07-31 | 28.84 | $11.09 | 3.5M |
| 2025-07-30 | 30.20 | $11.45 | 1.2M |
| 2025-07-29 | 31.26 | $11.27 | 2.1M |
| 2025-07-28 | 32.38 | $11.25 | 1.7M |
| 2025-07-25 | 33.05 | $11.86 | 897600 |
| 2025-07-24 | 32.68 | $11.94 | 840600 |
| 2025-07-23 | 32.20 | $11.81 | 1.2M |
| 2025-07-22 | 31.78 | $11.81 | 1.1M |
| 2025-07-21 | 31.45 | $11.59 | 1.1M |
| 2025-07-18 | 31.18 | $11.59 | 1.3M |
| 2025-07-17 | 30.82 | $11.89 | 1.5M |
| 2025-07-16 | 30.34 | $11.78 | 1.5M |
| 2025-07-15 | 30.03 | $11.58 | 1.8M |
| 2025-07-14 | 29.63 | $11.98 | 1.5M |
| 2025-07-11 | 29.32 | $11.48 | 732300 |
| 2025-07-10 | 29.24 | $11.75 | 921900 |
| 2025-07-09 | 28.95 | $11.50 | 806200 |
| 2025-07-08 | 28.84 | $11.35 | 761700 |
| 2025-07-07 | 28.95 | $11.32 | 994700 |
| 2025-07-03 | 29.06 | $11.34 | 587500 |
| 2025-07-02 | 29.17 | $11.32 | 1.0M |
| 2025-07-01 | 29.45 | $10.92 | 1.1M |
| 2025-06-30 | 29.89 | $11.04 | 2.1M |
| 2025-06-27 | 30.35 | $10.46 | 16.2M |
| 2025-06-26 | 31.58 | $10.31 | 1.5M |
| 2025-06-25 | 32.69 | $10.40 | 1.1M |
| 2025-06-24 | 33.67 | $10.79 | 1.4M |
| 2025-06-23 | 34.38 | $10.56 | 1.6M |
| 2025-06-20 | 35.14 | $10.90 | 9.5M |
| 2025-06-18 | 35.72 | $10.99 | 1.7M |
| 2025-06-17 | 36.21 | $11.20 | 1.6M |
| 2025-06-16 | 36.35 | $11.13 | 904500 |
| 2025-06-13 | 36.41 | $11.17 | 938300 |
| 2025-06-12 | 36.47 | $10.77 | 892100 |
| 2025-06-11 | 36.79 | $10.74 | 862800 |
| 2025-06-10 | 37.18 | $10.82 | 1.1M |
| 2025-06-09 | 37.48 | $11.10 | 1.6M |
| 2025-06-06 | 37.80 | $10.46 | 562500 |
| 2025-06-05 | 38.69 | $10.47 | 725800 |
| 2025-06-04 | 39.67 | $10.11 | 957100 |
| 2025-06-03 | 40.69 | $10.70 | 510100 |
| 2025-06-02 | 41.16 | $10.68 | 623600 |
| 2025-05-30 | 41.66 | $10.50 | 1.6M |
| 2025-05-29 | 42.38 | $10.70 | 492100 |
| 2025-05-28 | 42.71 | $11.00 | 672800 |
| 2025-05-27 | 42.96 | $10.84 | 817000 |
| 2025-05-23 | 43.31 | $10.47 | 633100 |
| 2025-05-22 | 43.85 | $10.60 | 571200 |
| 2025-05-21 | 44.06 | $10.74 | 902200 |
| 2025-05-20 | 44.28 | $10.98 | 524800 |
| 2025-05-19 | 44.27 | $10.83 | 850200 |
| 2025-05-16 | 44.55 | $10.35 | 1.1M |
| 2025-05-15 | 44.84 | $10.21 | 3.0M |
| 2025-05-14 | 45.15 | $10.57 | 508700 |
| 2025-05-13 | 44.50 | $10.74 | 154100 |
| 2025-05-12 | 43.93 | $10.64 | 275000 |
| 2025-05-09 | 43.19 | $10.53 | 478500 |
| 2025-05-08 | 42.51 | $10.36 | 473500 |
| 2025-05-07 | 41.83 | $10.16 | 784000 |
| 2025-05-06 | 41.11 | $9.90 | 140900 |
| 2025-05-05 | 40.44 | $10.06 | 410600 |
| 2025-05-02 | 39.59 | $9.83 | 76000 |
| 2025-05-01 | 38.98 | $9.68 | 214100 |
| 2025-04-30 | 38.35 | $10.22 | 220800 |
| 2025-04-29 | 37.82 | $9.98 | 101300 |
| 2025-04-28 | 37.34 | $10.00 | 158400 |
| 2025-04-25 | 36.84 | $9.73 | 96900 |
| 2025-04-24 | 36.31 | $9.86 | 30100 |
| 2025-04-23 | 35.79 | $9.82 | 262200 |
| 2025-04-22 | 35.10 | $9.89 | 91200 |
| 2025-04-21 | 34.43 | $9.72 | 72500 |
| 2025-04-17 | 33.79 | $9.70 | 313100 |
| 2025-04-16 | 33.11 | $9.33 | 69600 |
| 2025-04-15 | 32.67 | $9.06 | 51300 |
| 2025-04-14 | 32.10 | $9.37 | 250400 |
| 2025-04-11 | 31.50 | $9.19 | 173200 |
| 2025-04-10 | 31.09 | $9.23 | 479300 |
| 2025-04-09 | 30.65 | $9.82 | 306600 |
| 2025-04-08 | 30.12 | $9.08 | 99200 |
| 2025-04-07 | 29.83 | $9.13 | 177700 |
| 2025-04-04 | 29.45 | $9.30 | 364900 |
| 2025-04-03 | 29.04 | $10.09 | 547700 |
| 2025-04-02 | 28.06 | $10.93 | 274400 |
| 2025-04-01 | 27.02 | $10.77 | 314300 |
| 2025-03-31 | 25.62 | $11.12 | 686200 |
| 2025-03-28 | 23.89 | $11.25 | 137000 |
| 2025-03-27 | 21.87 | $11.19 | 43400 |
| 2025-03-26 | 19.86 | $11.23 | 151200 |
| 2025-03-25 | 17.67 | $11.52 | 357800 |
| 2025-03-24 | 15.15 | $11.79 | 164700 |
| 2025-03-21 | 12.54 | $11.38 | 172900 |
| 2025-03-20 | 9.82 | $11.72 | 214000 |
| 2025-03-19 | 6.92 | $11.84 | 184600 |
| 2025-03-18 | 3.77 | $12.66 | 245200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected