NASDAQ : TIEIX

TIAA-CREF Equity Index Fund

$52.32 USD

$0.19 (0.36%)

Volume
0
Average Volume
0
Market Capitalization
$60.63B
P/E Ratio
Dividend Yield
%
Price Target
Year High
$52.38
Year Low
$43.58
Day High
—
Day Low
—
Payout Ratio
Current Ratio
Date Opening Price Closing Price %Chg Volume
2026-07-16 $52.07 $52.07 0.00% -
2026-07-15 $52.32 $52.32 0.00% -
2026-07-14 $52.13 $52.13 0.00% -
2026-07-13 $51.93 $51.93 0.00% -
2026-07-10 $52.34 $52.34 0.00% -
2026-07-09 $52.18 $52.18 0.00% -
2026-07-08 $51.73 $51.73 0.00% -
2026-07-07 $51.93 $51.93 0.00% -
2026-07-06 $52.20 $52.20 0.00% -
2026-07-02 $51.84 $51.84 0.00% -
2026-07-01 $51.85 $51.85 0.00% -
2026-06-30 $51.97 $51.97 0.00% -
2026-06-29 $51.57 $51.57 0.00% -
2026-06-26 $50.99 $50.99 0.00% -
2026-06-25 $50.95 $50.95 0.00% -
2026-06-24 $50.92 $50.92 0.00% -
2026-06-23 $50.93 $50.93 0.00% -
2026-06-22 $51.61 $51.61 0.00% -
2026-06-18 $51.78 $51.78 0.00% -
2026-06-17 $51.20 $51.20 0.00% -
2026-06-16 $51.82 $51.82 0.00% -
2026-06-15 $52.13 $52.13 0.00% -
2026-06-12 $51.32 $51.32 0.00% -
2026-06-11 $51.07 $51.07 0.00% -
2026-06-10 $50.14 $50.14 0.00% -
2026-06-09 $50.95 $50.95 0.00% -
2026-06-08 $51.03 $51.03 0.00% -
2026-06-05 $50.86 $50.86 0.00% -
2026-06-04 $52.25 $52.25 0.00% -
2026-06-03 $51.98 $51.98 0.00% -
2026-06-02 $52.38 $52.38 0.00% -
2026-06-01 $52.26 $52.26 0.00% -
2026-05-29 $52.14 $52.14 0.00% -
2026-05-28 $52.03 $52.03 0.00% -
2026-05-27 $51.71 $51.71 0.00% -
2026-05-26 $51.72 $51.72 0.00% -
2026-05-22 $51.36 $51.36 0.00% -
2026-05-21 $51.13 $51.13 0.00% -
2026-05-20 $51.02 $51.02 0.00% -
2026-05-19 $50.41 $50.41 0.00% -
2026-05-18 $50.76 $50.76 0.00% -
2026-05-15 $50.78 $50.78 0.00% -
2026-05-14 $51.45 $51.45 0.00% -
2026-05-13 $51.06 $51.06 0.00% -
2026-05-12 $50.80 $50.80 0.00% -
2026-05-11 $50.91 $50.91 0.00% -
2026-05-08 $50.84 $50.84 0.00% -
2026-05-07 $50.45 $50.45 0.00% -
2026-05-06 $50.70 $50.70 0.00% -
2026-05-05 $49.98 $49.98 0.00% -
2026-05-04 $49.56 $49.56 0.00% -
2026-05-01 $49.76 $49.76 0.00% -
2026-04-30 $49.63 $49.63 0.00% -
2026-04-29 $49.07 $49.07 0.00% -
2026-04-28 $49.14 $49.14 0.00% -
2026-04-27 $49.42 $49.42 0.00% -
2026-04-24 $49.37 $49.37 0.00% -
2026-04-23 $49.02 $49.02 0.00% -
2026-04-22 $49.23 $49.23 0.00% -
2026-04-21 $48.76 $48.76 0.00% -
2026-04-20 $49.09 $49.09 0.00% -
2026-04-17 $49.16 $49.16 0.00% -
2026-04-16 $48.53 $48.53 0.00% -
2026-04-15 $48.41 $48.41 0.00% -
2026-04-14 $48.05 $48.05 0.00% -
2026-04-13 $47.50 $47.50 0.00% -
2026-04-10 $46.99 $46.99 0.00% -
2026-04-09 $47.06 $47.06 0.00% -
2026-04-08 $46.80 $46.80 0.00% -
2026-04-07 $45.65 $45.65 0.00% -
2026-04-06 $45.63 $45.63 0.00% -
2026-04-02 $45.43 $45.43 0.00% -
2026-04-01 $45.35 $45.35 0.00% -
2026-03-31 $45.04 $45.04 0.00% -
2026-03-30 $43.75 $43.75 0.00% -
2026-03-27 $43.94 $43.94 0.00% -
2026-03-26 $44.69 $44.69 0.00% -
2026-03-25 $45.46 $45.46 0.00% -
2026-03-24 $45.19 $45.19 0.00% -
2026-03-23 $45.34 $45.34 0.00% -
2026-03-20 $44.77 $44.77 0.00% -
2026-03-19 $45.50 $45.50 0.00% -
2026-03-18 $45.59 $45.59 0.00% -
2026-03-17 $46.22 $46.22 0.00% -
2026-03-16 $46.07 $46.07 0.00% -
2026-03-13 $45.61 $45.61 0.00% -
2026-03-12 $45.87 $45.87 0.00% -
2026-03-11 $46.60 $46.60 0.00% -
2026-03-10 $46.65 $46.65 0.00% -
2026-03-09 $46.76 $46.76 0.00% -