Is TIAA-CREF Equity Index Fund (TIEIX) a Buy, Sell, or Hold?
Enter your email address below for free access to our TIAA-CREF Equity Index Fund (TIEIX) research center and poll results.
NASDAQ : TIEIX
TIAA-CREF Equity Index Fund
$52.32 USD
$0.19 (0.36%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $60.63B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $52.38
- Year Low
- $43.58
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 3
Bearish
⚪ 0
Neutral
5 Bullish / 3 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
51.72
2026-07-16
Close Price
$52.07
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
26.39
Average
36.43
Maximum
51.72
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 51.72 | $52.07 | — |
| 2026-07-15 | 51.71 | $52.32 | — |
| 2026-07-14 | 51.70 | $52.13 | — |
| 2026-07-13 | 51.66 | $51.93 | — |
| 2026-07-10 | 51.62 | $52.34 | — |
| 2026-07-09 | 51.51 | $52.18 | — |
| 2026-07-08 | 51.45 | $51.73 | — |
| 2026-07-07 | 51.41 | $51.93 | — |
| 2026-07-06 | 51.36 | $52.20 | — |
| 2026-07-02 | 51.36 | $51.84 | — |
| 2026-07-01 | 51.37 | $51.85 | — |
| 2026-06-30 | 51.39 | $51.97 | — |
| 2026-06-29 | 51.41 | $51.57 | — |
| 2026-06-26 | 51.44 | $50.99 | — |
| 2026-06-25 | 51.49 | $50.95 | — |
| 2026-06-24 | 51.53 | $50.92 | — |
| 2026-06-23 | 51.57 | $50.93 | — |
| 2026-06-22 | 51.59 | $51.61 | — |
| 2026-06-18 | 51.56 | $51.78 | — |
| 2026-06-17 | 51.53 | $51.20 | — |
| 2026-06-16 | 51.49 | $51.82 | — |
| 2026-06-15 | 51.43 | $52.13 | — |
| 2026-06-12 | 51.37 | $51.32 | — |
| 2026-06-11 | 51.37 | $51.07 | — |
| 2026-06-10 | 51.37 | $50.14 | — |
| 2026-06-09 | 51.40 | $50.95 | — |
| 2026-06-08 | 51.40 | $51.03 | — |
| 2026-06-05 | 51.39 | $50.86 | — |
| 2026-06-04 | 51.37 | $52.25 | — |
| 2026-06-03 | 51.29 | $51.98 | — |
| 2026-06-02 | 51.19 | $52.38 | — |
| 2026-06-01 | 51.05 | $52.26 | — |
| 2026-05-29 | 50.93 | $52.14 | — |
| 2026-05-28 | 50.80 | $52.03 | — |
| 2026-05-27 | 50.66 | $51.71 | — |
| 2026-05-26 | 50.53 | $51.72 | — |
| 2026-05-22 | 50.41 | $51.36 | — |
| 2026-05-21 | 50.31 | $51.13 | — |
| 2026-05-20 | 50.21 | $51.02 | — |
| 2026-05-19 | 50.12 | $50.41 | — |
| 2026-05-18 | 50.03 | $50.76 | — |
| 2026-05-15 | 49.95 | $50.78 | — |
| 2026-05-14 | 49.87 | $51.45 | — |
| 2026-05-13 | 49.72 | $51.06 | — |
| 2026-05-12 | 49.59 | $50.80 | — |
| 2026-05-11 | 49.45 | $50.91 | — |
| 2026-05-08 | 49.28 | $50.84 | — |
| 2026-05-07 | 49.09 | $50.45 | — |
| 2026-05-06 | 48.92 | $50.70 | — |
| 2026-05-05 | 48.73 | $49.98 | — |
| 2026-05-04 | 48.51 | $49.56 | — |
| 2026-05-01 | 48.31 | $49.76 | — |
| 2026-04-30 | 48.10 | $49.63 | — |
| 2026-04-29 | 47.88 | $49.07 | — |
| 2026-04-28 | 47.68 | $49.14 | — |
| 2026-04-27 | 47.41 | $49.42 | — |
| 2026-04-24 | 47.14 | $49.37 | — |
| 2026-04-23 | 46.90 | $49.02 | — |
| 2026-04-22 | 46.73 | $49.23 | — |
| 2026-04-21 | 46.52 | $48.76 | — |
| 2026-04-20 | 46.35 | $49.09 | — |
| 2026-04-17 | 46.14 | $49.16 | — |
| 2026-04-16 | 45.95 | $48.53 | — |
| 2026-04-15 | 45.81 | $48.41 | — |
| 2026-04-14 | 45.70 | $48.05 | — |
| 2026-04-13 | 45.60 | $47.50 | — |
| 2026-04-10 | 45.50 | $46.99 | — |
| 2026-04-09 | 45.45 | $47.06 | — |
| 2026-04-08 | 45.43 | $46.80 | — |
| 2026-04-07 | 45.42 | $45.65 | — |
| 2026-04-06 | 45.47 | $45.63 | — |
| 2026-04-02 | 45.51 | $45.43 | — |
| 2026-04-01 | 45.59 | $45.35 | — |
| 2026-03-31 | 45.69 | $45.04 | — |
| 2026-03-30 | 45.79 | $43.75 | — |
| 2026-03-27 | 45.97 | $43.94 | — |
| 2026-03-26 | 46.14 | $44.69 | — |
| 2026-03-25 | 46.29 | $45.46 | — |
| 2026-03-24 | 46.41 | $45.19 | — |
| 2026-03-23 | 46.52 | $45.34 | — |
| 2026-03-20 | 46.61 | $44.77 | — |
| 2026-03-19 | 46.75 | $45.50 | — |
| 2026-03-18 | 46.84 | $45.59 | — |
| 2026-03-17 | 46.93 | $46.22 | — |
| 2026-03-16 | 46.97 | $46.07 | — |
| 2026-03-13 | 47.02 | $45.61 | — |
| 2026-03-12 | 47.09 | $45.87 | — |
| 2026-03-11 | 47.19 | $46.60 | — |
| 2026-03-10 | 47.25 | $46.65 | — |
| 2026-03-09 | 47.31 | $46.76 | — |
| 2026-03-06 | 47.36 | $46.37 | — |
| 2026-03-05 | 47.38 | $47.02 | — |
| 2026-03-04 | 47.39 | $47.33 | — |
| 2026-03-03 | 47.40 | $46.97 | — |
| 2026-03-02 | 47.44 | $47.46 | — |
| 2026-02-27 | 47.45 | $47.39 | — |
| 2026-02-26 | 47.48 | $47.62 | — |
| 2026-02-25 | 47.49 | $47.81 | — |
| 2026-02-24 | 47.50 | $47.44 | — |
| 2026-02-23 | 47.52 | $47.05 | — |
| 2026-02-20 | 47.55 | $47.60 | — |
| 2026-02-19 | 47.55 | $47.30 | — |
| 2026-02-18 | 47.56 | $47.40 | — |
| 2026-02-17 | 47.53 | $47.14 | — |
| 2026-02-13 | 47.56 | $47.09 | — |
| 2026-02-12 | 47.60 | $47.00 | — |
| 2026-02-11 | 47.63 | $47.77 | — |
| 2026-02-10 | 47.64 | $47.80 | — |
| 2026-02-09 | 47.64 | $47.93 | — |
| 2026-02-06 | 47.64 | $47.69 | — |
| 2026-02-05 | 47.63 | $46.70 | — |
| 2026-02-04 | 47.68 | $47.30 | — |
| 2026-02-03 | 47.70 | $47.52 | — |
| 2026-02-02 | 47.69 | $47.88 | — |
| 2026-01-30 | 47.65 | $47.62 | — |
| 2026-01-29 | 47.61 | $47.88 | — |
| 2026-01-28 | 47.58 | $47.96 | — |
| 2026-01-27 | 47.55 | $47.99 | — |
| 2026-01-26 | 47.52 | $47.81 | — |
| 2026-01-23 | 47.51 | $47.61 | — |
| 2026-01-22 | 47.50 | $47.66 | — |
| 2026-01-21 | 47.47 | $47.40 | — |
| 2026-01-20 | 47.45 | $46.84 | — |
| 2026-01-16 | 47.43 | $47.78 | — |
| 2026-01-15 | 47.35 | $47.81 | — |
| 2026-01-14 | 47.29 | $47.66 | — |
| 2026-01-13 | 47.24 | $47.87 | — |
| 2026-01-12 | 47.19 | $47.95 | — |
| 2026-01-09 | 47.22 | $47.87 | — |
| 2026-01-08 | 47.25 | $47.57 | — |
| 2026-01-07 | 47.27 | $47.54 | — |
| 2026-01-06 | 47.29 | $47.71 | — |
| 2026-01-05 | 47.32 | $47.39 | — |
| 2026-01-02 | 47.35 | $47.04 | — |
| 2025-12-31 | 47.40 | $46.89 | — |
| 2025-12-30 | 47.45 | $47.24 | — |
| 2025-12-29 | 47.48 | $47.32 | — |
| 2025-12-26 | 47.51 | $47.50 | — |
| 2025-12-24 | 47.52 | $47.52 | — |
| 2025-12-23 | 47.52 | $47.37 | — |
| 2025-12-22 | 47.50 | $47.21 | — |
| 2025-12-19 | 47.45 | $46.88 | — |
| 2025-12-18 | 47.39 | $46.47 | — |
| 2025-12-17 | 47.39 | $46.12 | — |
| 2025-12-16 | 47.40 | $46.64 | — |
| 2025-12-15 | 47.39 | $46.75 | — |
| 2025-12-12 | 47.41 | $46.86 | — |
| 2025-12-11 | 47.42 | $48.51 | — |
| 2025-12-10 | 47.40 | $48.37 | — |
| 2025-12-09 | 47.37 | $48.00 | — |
| 2025-12-08 | 47.36 | $48.04 | — |
| 2025-12-05 | 47.32 | $48.20 | — |
| 2025-12-04 | 47.26 | $48.12 | — |
| 2025-12-03 | 47.23 | $48.05 | — |
| 2025-12-02 | 47.20 | $47.85 | — |
| 2025-12-01 | 47.20 | $47.75 | — |
| 2025-11-28 | 47.21 | $48.02 | — |
| 2025-11-26 | 47.19 | $47.75 | — |
| 2025-11-25 | 47.21 | $47.42 | — |
| 2025-11-24 | 47.25 | $46.93 | — |
| 2025-11-21 | 47.32 | $46.22 | — |
| 2025-11-20 | 47.39 | $45.71 | — |
| 2025-11-19 | 47.47 | $46.44 | — |
| 2025-11-18 | 47.49 | $46.29 | — |
| 2025-11-17 | 47.54 | $46.61 | — |
| 2025-11-14 | 47.58 | $47.09 | — |
| 2025-11-13 | 47.56 | $47.11 | — |
| 2025-11-12 | 47.53 | $47.94 | — |
| 2025-11-11 | 47.48 | $47.92 | — |
| 2025-11-10 | 47.42 | $47.81 | — |
| 2025-11-07 | 47.36 | $47.12 | — |
| 2025-11-06 | 47.30 | $47.01 | — |
| 2025-11-05 | 47.31 | $47.56 | — |
| 2025-11-04 | 47.30 | $47.35 | — |
| 2025-11-03 | 47.29 | $47.94 | — |
| 2025-10-31 | 47.26 | $47.88 | — |
| 2025-10-30 | 47.22 | $47.71 | — |
| 2025-10-29 | 47.19 | $48.20 | — |
| 2025-10-28 | 47.13 | $48.25 | — |
| 2025-10-27 | 47.06 | $48.20 | — |
| 2025-10-24 | 46.99 | $47.65 | — |
| 2025-10-23 | 46.94 | $47.28 | — |
| 2025-10-22 | 46.89 | $46.97 | — |
| 2025-10-21 | 46.87 | $47.27 | — |
| 2025-10-20 | 46.84 | $47.27 | — |
| 2025-10-17 | 46.83 | $46.74 | — |
| 2025-10-16 | 46.83 | $46.53 | — |
| 2025-10-15 | 46.84 | $46.88 | — |
| 2025-10-14 | 46.81 | $46.69 | — |
| 2025-10-13 | 46.80 | $46.70 | — |
| 2025-10-10 | 46.78 | $45.95 | — |
| 2025-10-09 | 46.79 | $47.23 | — |
| 2025-10-08 | 46.75 | $47.38 | — |
| 2025-10-07 | 46.67 | $47.08 | — |
| 2025-10-06 | 46.60 | $47.30 | — |
| 2025-10-03 | 46.52 | $47.12 | — |
| 2025-10-02 | 46.44 | $47.10 | — |
| 2025-10-01 | 46.37 | $47.04 | — |
| 2025-09-30 | 46.28 | $46.89 | — |
| 2025-09-29 | 46.19 | $46.73 | — |
| 2025-09-26 | 46.12 | $46.62 | — |
| 2025-09-25 | 46.07 | $46.32 | — |
| 2025-09-24 | 46.02 | $46.58 | — |
| 2025-09-23 | 45.96 | $46.74 | — |
| 2025-09-22 | 45.88 | $46.99 | — |
| 2025-09-19 | 45.80 | $46.80 | — |
| 2025-09-18 | 45.69 | $46.63 | — |
| 2025-09-17 | 45.59 | $46.33 | — |
| 2025-09-16 | 45.52 | $46.37 | — |
| 2025-09-15 | 45.45 | $46.42 | — |
| 2025-09-12 | 45.39 | $46.21 | — |
| 2025-09-11 | 45.34 | $46.28 | — |
| 2025-09-10 | 45.29 | $45.85 | — |
| 2025-09-09 | 45.25 | $45.74 | — |
| 2025-09-08 | 45.18 | $45.66 | — |
| 2025-09-05 | 45.13 | $45.54 | — |
| 2025-09-04 | 45.07 | $45.63 | — |
| 2025-09-03 | 45.01 | $45.23 | — |
| 2025-09-02 | 44.95 | $45.04 | — |
| 2025-08-29 | 44.91 | $45.33 | — |
| 2025-08-28 | 44.82 | $45.61 | — |
| 2025-08-27 | 44.76 | $45.45 | — |
| 2025-08-26 | 44.71 | $45.33 | — |
| 2025-08-25 | 44.67 | $45.13 | — |
| 2025-08-22 | 44.65 | $45.34 | — |
| 2025-08-21 | 44.61 | $44.58 | — |
| 2025-08-20 | 44.61 | $44.73 | — |
| 2025-08-19 | 44.60 | $44.84 | — |
| 2025-08-18 | 44.56 | $45.11 | — |
| 2025-08-15 | 44.51 | $45.10 | — |
| 2025-08-14 | 44.46 | $45.21 | — |
| 2025-08-13 | 44.41 | $45.27 | — |
| 2025-08-12 | 44.33 | $45.06 | — |
| 2025-08-11 | 44.26 | $44.50 | — |
| 2025-08-08 | 44.23 | $44.61 | — |
| 2025-08-07 | 44.19 | $44.31 | — |
| 2025-08-06 | 44.17 | $44.35 | — |
| 2025-08-05 | 44.15 | $44.06 | — |
| 2025-08-04 | 44.12 | $44.25 | — |
| 2025-08-01 | 44.09 | $43.58 | — |
| 2025-07-31 | 44.11 | $44.31 | — |
| 2025-07-30 | 44.07 | $44.48 | — |
| 2025-07-29 | 44.01 | $44.53 | — |
| 2025-07-28 | 43.95 | $44.69 | — |
| 2025-07-25 | 43.88 | $44.69 | — |
| 2025-07-24 | 43.79 | $44.49 | — |
| 2025-07-23 | 43.69 | $44.52 | — |
| 2025-07-22 | 43.57 | $44.16 | — |
| 2025-07-21 | 43.47 | $44.10 | — |
| 2025-07-18 | 43.35 | $44.07 | — |
| 2025-07-17 | 43.24 | $44.08 | — |
| 2025-07-16 | 43.12 | $43.81 | — |
| 2025-07-15 | 43.04 | $43.64 | — |
| 2025-07-14 | 42.94 | $43.88 | — |
| 2025-07-11 | 42.86 | $43.78 | — |
| 2025-07-10 | 42.78 | $43.96 | — |
| 2025-07-09 | 42.69 | $43.84 | — |
| 2025-07-08 | 42.60 | $43.57 | — |
| 2025-07-07 | 42.52 | $43.59 | — |
| 2025-07-03 | 42.41 | $43.94 | — |
| 2025-07-02 | 42.30 | $43.56 | — |
| 2025-07-01 | 42.21 | $43.33 | — |
| 2025-06-30 | 42.11 | $43.36 | — |
| 2025-06-27 | 42.01 | $43.13 | — |
| 2025-06-26 | 41.91 | $42.92 | — |
| 2025-06-25 | 41.82 | $42.55 | — |
| 2025-06-24 | 41.76 | $42.12 | — |
| 2025-06-23 | 41.68 | $42.12 | — |
| 2025-06-20 | 41.62 | $41.72 | — |
| 2025-06-18 | 41.57 | $41.81 | — |
| 2025-06-17 | 41.55 | $41.79 | — |
| 2025-06-16 | 41.55 | $42.14 | — |
| 2025-06-13 | 41.52 | $41.73 | — |
| 2025-06-12 | 41.50 | $42.23 | — |
| 2025-06-11 | 41.45 | $42.10 | — |
| 2025-06-10 | 41.40 | $42.22 | — |
| 2025-06-09 | 41.33 | $42.00 | — |
| 2025-06-06 | 41.21 | $41.96 | — |
| 2025-06-05 | 41.09 | $41.52 | — |
| 2025-06-04 | 40.97 | $41.71 | — |
| 2025-06-03 | 40.84 | $41.70 | — |
| 2025-06-02 | 40.72 | $41.42 | — |
| 2025-05-30 | 40.63 | $41.26 | — |
| 2025-05-29 | 40.52 | $41.26 | — |
| 2025-05-28 | 40.40 | $41.11 | — |
| 2025-05-27 | 40.28 | $41.36 | — |
| 2025-05-23 | 40.14 | $40.52 | — |
| 2025-05-22 | 40.04 | $40.78 | — |
| 2025-05-21 | 39.92 | $40.78 | — |
| 2025-05-20 | 39.75 | $41.50 | — |
| 2025-05-19 | 39.52 | $41.65 | — |
| 2025-05-16 | 39.23 | $41.62 | — |
| 2025-05-15 | 38.99 | $41.31 | — |
| 2025-05-14 | 38.76 | $41.15 | — |
| 2025-05-13 | 38.58 | $41.13 | — |
| 2025-05-12 | 38.40 | $40.84 | — |
| 2025-05-09 | 38.22 | $39.54 | — |
| 2025-05-08 | 38.08 | $39.56 | — |
| 2025-05-07 | 37.83 | $39.11 | — |
| 2025-05-06 | 37.61 | $39.11 | — |
| 2025-05-05 | 37.41 | $39.42 | — |
| 2025-05-02 | 37.21 | $39.66 | — |
| 2025-05-01 | 37.10 | $39.04 | — |
| 2025-04-30 | 37.13 | $38.81 | — |
| 2025-04-29 | 37.15 | $38.77 | — |
| 2025-04-28 | 37.16 | $38.55 | — |
| 2025-04-25 | 37.18 | $38.50 | — |
| 2025-04-24 | 37.24 | $38.25 | — |
| 2025-04-23 | 37.32 | $37.47 | — |
| 2025-04-22 | 37.46 | $36.86 | — |
| 2025-04-21 | 37.63 | $35.94 | — |
| 2025-04-17 | 37.81 | $36.81 | — |
| 2025-04-16 | 37.94 | $36.72 | — |
| 2025-04-15 | 38.09 | $37.51 | — |
| 2025-04-14 | 38.17 | $37.56 | — |
| 2025-04-11 | 38.27 | $37.25 | — |
| 2025-04-10 | 38.37 | $36.61 | — |
| 2025-04-09 | 38.46 | $34.65 | — |
| 2025-04-08 | 38.68 | $34.65 | — |
| 2025-04-07 | 38.88 | $35.23 | — |
| 2025-04-04 | 39.07 | $35.34 | — |
| 2025-04-03 | 39.31 | $37.55 | — |
| 2025-04-02 | 39.43 | $39.54 | — |
| 2025-04-01 | 39.49 | $39.23 | — |
| 2025-03-31 | 39.54 | $39.07 | — |
| 2025-03-28 | 39.62 | $38.89 | — |
| 2025-03-27 | 39.75 | $39.68 | — |
| 2025-03-26 | 39.81 | $39.84 | — |
| 2025-03-25 | 39.89 | $40.30 | — |
| 2025-03-24 | 39.95 | $40.26 | — |
| 2025-03-21 | 40.03 | $39.51 | — |
| 2025-03-20 | 40.14 | $39.50 | — |
| 2025-03-19 | 40.31 | $39.59 | — |
| 2025-03-18 | 40.47 | $39.14 | — |
| 2025-03-17 | 40.66 | $39.57 | — |
| 2025-03-14 | 40.82 | $39.26 | — |
| 2025-03-13 | 40.99 | $38.41 | — |
| 2025-03-12 | 41.19 | $38.97 | — |
| 2025-03-11 | 41.36 | $38.79 | — |
| 2025-03-10 | 41.55 | $39.03 | — |
| 2025-03-07 | 41.70 | $40.14 | — |
| 2025-03-06 | 41.83 | $39.93 | — |
| 2025-03-05 | 41.95 | $40.69 | — |
| 2025-03-04 | 42.03 | $40.23 | — |
| 2025-03-03 | 42.12 | $40.73 | — |
| 2025-02-28 | 42.20 | $41.49 | — |
| 2025-02-27 | 42.25 | $40.85 | — |
| 2025-02-26 | 42.32 | $41.50 | — |
| 2025-02-25 | 42.37 | $41.48 | — |
| 2025-02-24 | 42.40 | $41.69 | — |
| 2025-02-21 | 42.45 | $41.90 | — |
| 2025-02-20 | 42.49 | $42.71 | — |
| 2025-02-19 | 42.48 | $42.93 | — |
| 2025-02-18 | 42.46 | $42.88 | — |
| 2025-02-14 | 42.41 | $42.76 | — |
| 2025-02-13 | 42.35 | $42.75 | — |
| 2025-02-12 | 42.29 | $42.31 | — |
| 2025-02-11 | 42.22 | $42.44 | — |
| 2025-02-10 | 42.13 | $42.47 | — |
| 2025-02-07 | 42.04 | $42.20 | — |
| 2025-02-06 | 42.00 | $42.60 | — |
| 2025-02-05 | 41.93 | $42.47 | — |
| 2025-02-04 | 41.89 | $42.28 | — |
| 2025-02-03 | 41.85 | $41.97 | — |
| 2025-01-31 | 41.80 | $42.30 | — |
| 2025-01-30 | 41.74 | $42.52 | — |
| 2025-01-29 | 41.67 | $42.26 | — |
| 2025-01-28 | 41.64 | $42.44 | — |
| 2025-01-27 | 41.62 | $42.07 | — |
| 2025-01-24 | 41.62 | $42.68 | — |
| 2025-01-23 | 41.57 | $42.79 | — |
| 2025-01-22 | 41.49 | $42.57 | — |
| 2025-01-21 | 41.41 | $42.36 | — |
| 2025-01-17 | 41.34 | $41.95 | — |
| 2025-01-16 | 41.36 | $41.56 | — |
| 2025-01-15 | 41.40 | $41.59 | — |
| 2025-01-14 | 41.44 | $40.84 | — |
| 2025-01-13 | 41.52 | $40.75 | — |
| 2025-01-10 | 41.61 | $40.67 | — |
| 2025-01-08 | 41.69 | $41.30 | — |
| 2025-01-07 | 41.74 | $41.25 | — |
| 2025-01-06 | 41.84 | $41.71 | — |
| 2025-01-03 | 41.92 | $41.49 | — |
| 2025-01-02 | 42.01 | $40.95 | — |
| 2024-12-31 | 42.12 | $41.01 | — |
| 2024-12-30 | 42.22 | $41.17 | — |
| 2024-12-27 | 42.31 | $41.60 | — |
| 2024-12-26 | 42.37 | $42.08 | — |
| 2024-12-24 | 42.41 | $42.06 | — |
| 2024-12-23 | 42.44 | $41.61 | — |
| 2024-12-20 | 42.48 | $41.36 | — |
| 2024-12-19 | 42.53 | $40.91 | — |
| 2024-12-18 | 42.59 | $40.96 | — |
| 2024-12-17 | 42.64 | $42.29 | — |
| 2024-12-16 | 42.61 | $42.49 | — |
| 2024-12-13 | 42.57 | $42.32 | — |
| 2024-12-12 | 42.56 | $42.34 | — |
| 2024-12-11 | 42.57 | $42.59 | — |
| 2024-12-10 | 42.56 | $42.24 | — |
| 2024-12-09 | 42.58 | $42.40 | — |
| 2024-12-06 | 42.59 | $43.23 | — |
| 2024-12-05 | 42.54 | $43.23 | — |
| 2024-12-04 | 42.48 | $43.36 | — |
| 2024-12-03 | 42.36 | $43.06 | — |
| 2024-12-02 | 42.23 | $43.06 | — |
| 2024-11-29 | 42.09 | $42.97 | — |
| 2024-11-27 | 41.95 | $42.75 | — |
| 2024-11-26 | 41.87 | $42.89 | — |
| 2024-11-25 | 41.78 | $42.71 | — |
| 2024-11-22 | 41.70 | $42.53 | — |
| 2024-11-21 | 41.62 | $42.30 | — |
| 2024-11-20 | 41.55 | $42.01 | — |
| 2024-11-19 | 41.50 | $41.98 | — |
| 2024-11-18 | 41.46 | $41.79 | — |
| 2024-11-15 | 41.43 | $41.62 | — |
| 2024-11-14 | 41.42 | $42.17 | — |
| 2024-11-13 | 41.38 | $42.46 | — |
| 2024-11-12 | 41.32 | $42.48 | — |
| 2024-11-11 | 41.24 | $42.65 | — |
| 2024-11-08 | 41.18 | $42.51 | — |
| 2024-11-07 | 41.10 | $42.33 | — |
| 2024-11-06 | 41.02 | $42.04 | — |
| 2024-11-05 | 40.96 | $40.89 | — |
| 2024-11-04 | 40.94 | $40.37 | — |
| 2024-11-01 | 40.93 | $40.29 | — |
| 2024-10-31 | 40.94 | $40.29 | — |
| 2024-10-30 | 40.93 | $41.03 | — |
| 2024-10-29 | 40.89 | $41.15 | — |
| 2024-10-28 | 40.84 | $41.09 | — |
| 2024-10-25 | 40.82 | $40.93 | — |
| 2024-10-24 | 40.80 | $40.96 | — |
| 2024-10-23 | 40.77 | $40.87 | — |
| 2024-10-22 | 40.74 | $41.23 | — |
| 2024-10-21 | 40.70 | $41.28 | — |
| 2024-10-18 | 40.65 | $41.41 | — |
| 2024-10-17 | 40.59 | $41.25 | — |
| 2024-10-16 | 40.55 | $41.26 | — |
| 2024-10-15 | 40.46 | $41.04 | — |
| 2024-10-14 | 40.40 | $41.31 | — |
| 2024-10-11 | 40.32 | $41.01 | — |
| 2024-10-10 | 40.25 | $40.70 | — |
| 2024-10-09 | 40.18 | $40.78 | — |
| 2024-10-08 | 40.09 | $40.50 | — |
| 2024-10-07 | 39.99 | $40.15 | — |
| 2024-10-04 | 39.91 | $40.53 | — |
| 2024-10-03 | 39.79 | $40.14 | — |
| 2024-10-02 | 39.71 | $40.22 | — |
| 2024-10-01 | 39.65 | $40.22 | — |
| 2024-09-30 | 39.58 | $40.60 | — |
| 2024-09-27 | 39.54 | $40.44 | — |
| 2024-09-26 | 39.49 | $40.47 | — |
| 2024-09-25 | 39.43 | $40.29 | — |
| 2024-09-24 | 39.40 | $40.41 | — |
| 2024-09-23 | 39.35 | $40.31 | — |
| 2024-09-20 | 39.32 | $40.21 | — |
| 2024-09-19 | 39.27 | $40.31 | — |
| 2024-09-18 | 39.23 | $39.62 | — |
| 2024-09-17 | 39.21 | $39.72 | — |
| 2024-09-16 | 39.20 | $39.68 | — |
| 2024-09-13 | 39.17 | $39.60 | — |
| 2024-09-12 | 39.13 | $39.32 | — |
| 2024-09-11 | 39.08 | $39.01 | — |
| 2024-09-10 | 39.04 | $38.62 | — |
| 2024-09-09 | 38.98 | $38.47 | — |
| 2024-09-06 | 38.94 | $38.05 | — |
| 2024-09-05 | 38.91 | $38.71 | — |
| 2024-09-04 | 38.80 | $38.84 | — |
| 2024-09-03 | 38.70 | $38.91 | — |
| 2024-08-30 | 38.57 | $39.78 | — |
| 2024-08-29 | 38.50 | $39.39 | — |
| 2024-08-28 | 38.45 | $39.35 | — |
| 2024-08-27 | 38.43 | $39.60 | — |
| 2024-08-26 | 38.37 | $39.56 | — |
| 2024-08-23 | 38.32 | $39.68 | — |
| 2024-08-22 | 38.26 | $39.16 | — |
| 2024-08-21 | 38.21 | $39.51 | — |
| 2024-08-20 | 38.14 | $39.30 | — |
| 2024-08-19 | 38.13 | $39.41 | — |
| 2024-08-16 | 38.12 | $39.03 | — |
| 2024-08-15 | 38.10 | $38.94 | — |
| 2024-08-14 | 38.10 | $38.29 | — |
| 2024-08-13 | 38.15 | $38.16 | — |
| 2024-08-12 | 38.24 | $37.53 | — |
| 2024-08-09 | 38.34 | $37.56 | — |
| 2024-08-08 | 38.43 | $37.40 | — |
| 2024-08-07 | 38.51 | $36.54 | — |
| 2024-08-06 | 38.65 | $36.84 | — |
| 2024-08-05 | 38.75 | $36.46 | — |
| 2024-08-02 | 38.88 | $38.35 | — |
| 2024-08-01 | 38.90 | $38.35 | — |
| 2024-07-31 | 38.92 | $38.93 | — |
| 2024-07-30 | 38.90 | $38.37 | — |
| 2024-07-29 | 38.89 | $38.53 | — |
| 2024-07-26 | 38.88 | $38.53 | — |
| 2024-07-25 | 38.87 | $38.08 | — |
| 2024-07-24 | 38.88 | $38.20 | — |
| 2024-07-23 | 38.88 | $39.11 | — |
| 2024-07-22 | 38.83 | $39.13 | — |
| 2024-07-19 | 38.79 | $38.71 | — |
| 2024-07-18 | 38.76 | $38.96 | — |
| 2024-07-17 | 38.73 | $39.30 | — |
| 2024-07-16 | 38.68 | $39.87 | — |
| 2024-07-15 | 38.58 | $39.52 | — |
| 2024-07-12 | 38.50 | $39.36 | — |
| 2024-07-11 | 38.43 | $39.12 | — |
| 2024-07-10 | 38.36 | $39.30 | — |
| 2024-07-09 | 38.27 | $38.91 | — |
| 2024-07-08 | 38.20 | $38.91 | — |
| 2024-07-05 | 38.13 | $38.87 | — |
| 2024-07-03 | 38.06 | $38.69 | — |
| 2024-07-02 | 37.98 | $38.50 | — |
| 2024-07-01 | 37.91 | $38.29 | — |
| 2024-06-28 | 37.85 | $38.22 | — |
| 2024-06-27 | 37.78 | $38.34 | — |
| 2024-06-26 | 37.71 | $38.28 | — |
| 2024-06-25 | 37.66 | $38.23 | — |
| 2024-06-24 | 37.61 | $38.12 | — |
| 2024-06-21 | 37.56 | $38.20 | — |
| 2024-06-20 | 37.51 | $38.23 | — |
| 2024-06-18 | 37.47 | $38.32 | — |
| 2024-06-17 | 37.43 | $38.23 | — |
| 2024-06-14 | 37.38 | $37.94 | — |
| 2024-06-13 | 37.35 | $38.00 | — |
| 2024-06-12 | 37.32 | $37.97 | — |
| 2024-06-11 | 37.27 | $37.63 | — |
| 2024-06-10 | 37.23 | $37.55 | — |
| 2024-06-07 | 37.19 | $37.44 | — |
| 2024-06-06 | 37.15 | $37.51 | — |
| 2024-06-05 | 37.10 | $37.54 | — |
| 2024-06-04 | 37.05 | $37.09 | — |
| 2024-06-03 | 37.02 | $37.09 | — |
| 2024-05-31 | 36.97 | $37.08 | — |
| 2024-05-30 | 36.90 | $36.80 | — |
| 2024-05-29 | 36.82 | $36.96 | — |
| 2024-05-28 | 36.75 | $37.26 | — |
| 2024-05-24 | 36.68 | $37.28 | — |
| 2024-05-23 | 36.61 | $37.01 | — |
| 2024-05-22 | 36.54 | $37.33 | — |
| 2024-05-21 | 36.46 | $37.45 | — |
| 2024-05-20 | 36.37 | $37.39 | — |
| 2024-05-17 | 36.26 | $37.34 | — |
| 2024-05-16 | 36.14 | $37.29 | — |
| 2024-05-15 | 36.04 | $37.39 | — |
| 2024-05-14 | 35.93 | $36.95 | — |
| 2024-05-13 | 35.86 | $36.75 | — |
| 2024-05-10 | 35.80 | $36.76 | — |
| 2024-05-09 | 35.77 | $36.71 | — |
| 2024-05-08 | 35.76 | $36.50 | — |
| 2024-05-07 | 35.75 | $36.53 | — |
| 2024-05-06 | 35.76 | $36.49 | — |
| 2024-05-03 | 35.77 | $36.10 | — |
| 2024-05-02 | 35.80 | $35.67 | — |
| 2024-05-01 | 35.83 | $35.33 | — |
| 2024-04-30 | 35.89 | $35.41 | — |
| 2024-04-29 | 35.95 | $36.00 | — |
| 2024-04-26 | 36.00 | $35.88 | — |
| 2024-04-25 | 36.06 | $35.53 | — |
| 2024-04-24 | 36.13 | $35.70 | — |
| 2024-04-23 | 36.18 | $35.70 | — |
| 2024-04-22 | 36.23 | $35.25 | — |
| 2024-04-19 | 36.31 | $34.94 | — |
| 2024-04-18 | 36.41 | $35.21 | — |
| 2024-04-17 | 36.49 | $35.28 | — |
| 2024-04-16 | 36.54 | $35.50 | — |
| 2024-04-15 | 36.58 | $35.58 | — |
| 2024-04-12 | 36.60 | $36.03 | — |
| 2024-04-11 | 36.61 | $36.58 | — |
| 2024-04-10 | 36.60 | $36.32 | — |
| 2024-04-09 | 36.60 | $36.72 | — |
| 2024-04-08 | 36.57 | $36.66 | — |
| 2024-04-05 | 36.54 | $36.64 | — |
| 2024-04-04 | 36.52 | $36.25 | — |
| 2024-04-03 | 36.51 | $36.69 | — |
| 2024-04-02 | 36.46 | $36.63 | — |
| 2024-04-01 | 36.44 | $36.93 | — |
| 2024-03-28 | 36.40 | $37.04 | — |
| 2024-03-27 | 36.34 | $36.99 | — |
| 2024-03-26 | 36.27 | $36.64 | — |
| 2024-03-25 | 36.23 | $36.73 | — |
| 2024-03-22 | 36.18 | $36.82 | — |
| 2024-03-21 | 36.12 | $36.91 | — |
| 2024-03-20 | 36.07 | $36.77 | — |
| 2024-03-19 | 35.98 | $36.40 | — |
| 2024-03-18 | 35.91 | $36.19 | — |
| 2024-03-15 | 35.86 | $36.00 | — |
| 2024-03-14 | 35.84 | $36.21 | — |
| 2024-03-13 | 35.79 | $36.36 | — |
| 2024-03-12 | 35.71 | $36.40 | — |
| 2024-03-11 | 35.66 | $36.04 | — |
| 2024-03-08 | 35.62 | $36.10 | — |
| 2024-03-07 | 35.57 | $36.32 | — |
| 2024-03-06 | 35.50 | $35.96 | — |
| 2024-03-05 | 35.44 | $35.76 | — |
| 2024-03-04 | 35.40 | $36.13 | — |
| 2024-03-01 | 35.33 | $36.17 | — |
| 2024-02-29 | 35.24 | $35.89 | — |
| 2024-02-28 | 35.15 | $35.69 | — |
| 2024-02-27 | 35.10 | $35.76 | — |
| 2024-02-26 | 35.05 | $35.66 | — |
| 2024-02-23 | 34.98 | $35.76 | — |
| 2024-02-22 | 34.91 | $35.74 | — |
| 2024-02-21 | 34.83 | $35.04 | — |
| 2024-02-20 | 34.79 | $35.03 | — |
| 2024-02-16 | 34.75 | $35.26 | — |
| 2024-02-15 | 34.69 | $35.45 | — |
| 2024-02-14 | 34.59 | $35.19 | — |
| 2024-02-13 | 34.51 | $34.80 | — |
| 2024-02-12 | 34.45 | $35.35 | — |
| 2024-02-09 | 34.36 | $35.33 | — |
| 2024-02-08 | 34.28 | $35.10 | — |
| 2024-02-07 | 34.21 | $35.02 | — |
| 2024-02-06 | 34.13 | $34.75 | — |
| 2024-02-05 | 34.07 | $34.80 | — |
| 2024-02-02 | 33.99 | $34.80 | — |
| 2024-02-01 | 33.90 | $34.47 | — |
| 2024-01-31 | 33.83 | $34.05 | — |
| 2024-01-30 | 33.80 | $34.63 | — |
| 2024-01-29 | 33.75 | $34.67 | — |
| 2024-01-26 | 33.71 | $34.37 | — |
| 2024-01-25 | 33.68 | $34.38 | — |
| 2024-01-24 | 33.65 | $34.20 | — |
| 2024-01-23 | 33.62 | $34.21 | — |
| 2024-01-22 | 33.58 | $34.14 | — |
| 2024-01-19 | 33.53 | $34.01 | — |
| 2024-01-18 | 33.51 | $33.60 | — |
| 2024-01-17 | 33.50 | $33.51 | — |
| 2024-01-16 | 33.49 | $33.51 | — |
| 2024-01-12 | 33.48 | $33.66 | — |
| 2024-01-11 | 33.45 | $33.64 | — |
| 2024-01-10 | 33.40 | $33.68 | — |
| 2024-01-09 | 33.34 | $33.51 | — |
| 2024-01-08 | 33.28 | $33.57 | — |
| 2024-01-05 | 33.24 | $33.09 | — |
| 2024-01-04 | 33.21 | $33.03 | — |
| 2024-01-03 | 33.18 | $33.12 | — |
| 2024-01-02 | 33.16 | $33.46 | — |
| 2023-12-29 | 33.12 | $33.67 | — |
| 2023-12-28 | 33.06 | $33.81 | — |
| 2023-12-27 | 32.99 | $33.80 | — |
| 2023-12-26 | 32.91 | $33.74 | — |
| 2023-12-22 | 32.84 | $33.58 | — |
| 2023-12-21 | 32.78 | $33.50 | — |
| 2023-12-20 | 32.72 | $33.13 | — |
| 2023-12-19 | 32.67 | $33.64 | — |
| 2023-12-18 | 32.60 | $33.40 | — |
| 2023-12-15 | 32.53 | $33.27 | — |
| 2023-12-14 | 32.47 | $33.30 | — |
| 2023-12-13 | 32.40 | $33.11 | — |
| 2023-12-12 | 32.34 | $32.60 | — |
| 2023-12-11 | 32.27 | $32.47 | — |
| 2023-12-08 | 32.21 | $32.34 | — |
| 2023-12-07 | 32.13 | $32.69 | — |
| 2023-12-06 | 32.04 | $32.44 | — |
| 2023-12-05 | 31.97 | $32.55 | — |
| 2023-12-04 | 31.89 | $32.62 | — |
| 2023-12-01 | 31.80 | $32.75 | — |
| 2023-11-30 | 31.70 | $32.47 | — |
| 2023-11-29 | 31.57 | $32.33 | — |
| 2023-11-28 | 31.44 | $32.32 | — |
| 2023-11-27 | 31.30 | $32.30 | — |
| 2023-11-24 | 31.14 | $32.36 | — |
| 2023-11-22 | 30.99 | $32.32 | — |
| 2023-11-21 | 30.85 | $32.17 | — |
| 2023-11-20 | 30.75 | $32.26 | — |
| 2023-11-17 | 30.63 | $32.02 | — |
| 2023-11-16 | 30.52 | $31.94 | — |
| 2023-11-15 | 30.44 | $31.95 | — |
| 2023-11-14 | 30.37 | $31.89 | — |
| 2023-11-13 | 30.33 | $31.19 | — |
| 2023-11-10 | 30.32 | $31.21 | — |
| 2023-11-09 | 30.29 | $30.74 | — |
| 2023-11-08 | 30.30 | $31.01 | — |
| 2023-11-07 | 30.30 | $31.01 | — |
| 2023-11-06 | 30.30 | $30.92 | — |
| 2023-11-03 | 30.29 | $30.92 | — |
| 2023-11-02 | 30.27 | $30.57 | — |
| 2023-11-01 | 30.26 | $29.98 | — |
| 2023-10-31 | 30.27 | $29.69 | — |
| 2023-10-30 | 30.29 | $29.49 | — |
| 2023-10-27 | 30.33 | $29.15 | — |
| 2023-10-26 | 30.40 | $29.32 | — |
| 2023-10-25 | 30.46 | $29.62 | — |
| 2023-10-24 | 30.50 | $30.08 | — |
| 2023-10-23 | 30.51 | $29.85 | — |
| 2023-10-20 | 30.56 | $29.93 | — |
| 2023-10-19 | 30.60 | $30.31 | — |
| 2023-10-18 | 30.62 | $30.59 | — |
| 2023-10-17 | 30.65 | $31.04 | — |
| 2023-10-16 | 30.68 | $31.01 | — |
| 2023-10-13 | 30.71 | $30.66 | — |
| 2023-10-12 | 30.76 | $30.83 | — |
| 2023-10-11 | 30.81 | $31.07 | — |
| 2023-10-10 | 30.85 | $30.95 | — |
| 2023-10-09 | 30.88 | $30.77 | — |
| 2023-10-06 | 30.94 | $30.57 | — |
| 2023-10-05 | 30.99 | $30.21 | — |
| 2023-10-04 | 31.06 | $30.24 | — |
| 2023-10-03 | 31.14 | $30.01 | — |
| 2023-10-02 | 31.24 | $30.45 | — |
| 2023-09-29 | 31.32 | $30.50 | — |
| 2023-09-28 | 31.40 | $30.58 | — |
| 2023-09-27 | 31.47 | $30.38 | — |
| 2023-09-26 | 31.55 | $30.34 | — |
| 2023-09-25 | 31.60 | $30.78 | — |
| 2023-09-22 | 31.63 | $30.66 | — |
| 2023-09-21 | 31.65 | $30.73 | — |
| 2023-09-20 | 31.68 | $31.26 | — |
| 2023-09-19 | 31.68 | $31.54 | — |
| 2023-09-18 | 31.66 | $31.62 | — |
| 2023-09-15 | 31.63 | $31.62 | — |
| 2023-09-14 | 31.60 | $31.99 | — |
| 2023-09-13 | 31.56 | $31.71 | — |
| 2023-09-12 | 31.55 | $31.71 | — |
| 2023-09-11 | 31.56 | $31.87 | — |
| 2023-09-08 | 31.55 | $31.66 | — |
| 2023-09-07 | 31.56 | $31.63 | — |
| 2023-09-06 | 31.56 | $31.73 | — |
| 2023-09-05 | 31.57 | $31.94 | — |
| 2023-09-01 | 31.58 | $32.12 | — |
| 2023-08-31 | 31.57 | $32.03 | — |
| 2023-08-30 | 31.57 | $32.06 | — |
| 2023-08-29 | 31.57 | $31.92 | — |
| 2023-08-28 | 31.60 | $31.46 | — |
| 2023-08-25 | 31.66 | $31.26 | — |
| 2023-08-24 | 31.73 | $31.05 | — |
| 2023-08-23 | 31.79 | $31.47 | — |
| 2023-08-22 | 31.84 | $31.12 | — |
| 2023-08-21 | 31.90 | $31.21 | — |
| 2023-08-18 | 31.96 | $31.02 | — |
| 2023-08-17 | 32.02 | $31.00 | — |
| 2023-08-16 | 32.08 | $31.26 | — |
| 2023-08-15 | 32.15 | $31.51 | — |
| 2023-08-14 | 32.19 | $31.88 | — |
| 2023-08-11 | 32.20 | $31.72 | — |
| 2023-08-10 | 32.22 | $31.74 | — |
| 2023-08-09 | 32.24 | $31.74 | — |
| 2023-08-08 | 32.24 | $31.97 | — |
| 2023-08-07 | 32.22 | $32.12 | — |
| 2023-08-04 | 32.18 | $31.86 | — |
| 2023-08-03 | 32.14 | $32.01 | — |
| 2023-08-02 | 32.10 | $32.10 | — |
| 2023-08-01 | 32.07 | $32.56 | — |
| 2023-07-31 | 32.02 | $32.66 | — |
| 2023-07-28 | 31.97 | $32.57 | — |
| 2023-07-27 | 31.90 | $32.22 | — |
| 2023-07-26 | 31.84 | $32.46 | — |
| 2023-07-25 | 31.76 | $32.44 | — |
| 2023-07-24 | 31.67 | $32.36 | — |
| 2023-07-21 | 31.59 | $32.25 | — |
| 2023-07-20 | 31.53 | $32.25 | — |
| 2023-07-19 | 31.46 | $32.49 | — |
| 2023-07-18 | 31.39 | $32.40 | — |
| 2023-07-17 | 31.33 | $32.16 | — |
| 2023-07-14 | 31.29 | $32.01 | — |
| 2023-07-13 | 31.24 | $32.08 | — |
| 2023-07-12 | 31.19 | $31.79 | — |
| 2023-07-11 | 31.13 | $31.56 | — |
| 2023-07-10 | 31.08 | $31.31 | — |
| 2023-07-07 | 31.04 | $31.19 | — |
| 2023-07-06 | 30.99 | $31.21 | — |
| 2023-07-05 | 30.95 | $31.49 | — |
| 2023-07-03 | 30.89 | $31.58 | — |
| 2023-06-30 | 30.82 | $31.53 | — |
| 2023-06-29 | 30.74 | $31.17 | — |
| 2023-06-28 | 30.66 | $31.02 | — |
| 2023-06-27 | 30.59 | $31.00 | — |
| 2023-06-26 | 30.52 | $30.63 | — |
| 2023-06-23 | 30.46 | $30.74 | — |
| 2023-06-22 | 30.38 | $30.99 | — |
| 2023-06-21 | 30.29 | $30.91 | — |
| 2023-06-20 | 30.23 | $31.07 | — |
| 2023-06-16 | 30.16 | $31.23 | — |
| 2023-06-15 | 30.08 | $31.36 | — |
| 2023-06-14 | 29.98 | $30.98 | — |
| 2023-06-13 | 29.88 | $30.98 | — |
| 2023-06-12 | 29.79 | $30.74 | — |
| 2023-06-09 | 29.71 | $30.46 | — |
| 2023-06-08 | 29.65 | $30.46 | — |
| 2023-06-07 | 29.58 | $30.30 | — |
| 2023-06-06 | 29.52 | $30.37 | — |
| 2023-06-05 | 29.46 | $30.23 | — |
| 2023-06-02 | 29.41 | $30.31 | — |
| 2023-06-01 | 29.33 | $29.81 | — |
| 2023-05-31 | 29.28 | $29.52 | — |
| 2023-05-30 | 29.26 | $29.69 | — |
| 2023-05-26 | 29.24 | $29.69 | — |
| 2023-05-25 | 29.23 | $29.31 | — |
| 2023-05-24 | 29.22 | $29.11 | — |
| 2023-05-23 | 29.20 | $29.33 | — |
| 2023-05-22 | 29.17 | $29.65 | — |
| 2023-05-19 | 29.15 | $29.60 | — |
| 2023-05-18 | 29.13 | $29.67 | — |
| 2023-05-17 | 29.10 | $29.38 | — |
| 2023-05-16 | 29.10 | $29.01 | — |
| 2023-05-15 | 29.12 | $29.23 | — |
| 2023-05-12 | 29.13 | $29.10 | — |
| 2023-05-11 | 29.13 | $29.15 | — |
| 2023-05-10 | 29.14 | $29.21 | — |
| 2023-05-09 | 29.13 | $29.08 | — |
| 2023-05-08 | 29.13 | $29.20 | — |
| 2023-05-05 | 29.12 | $29.18 | — |
| 2023-05-04 | 29.11 | $28.64 | — |
| 2023-05-03 | 29.12 | $28.86 | — |
| 2023-05-02 | 29.12 | $29.03 | — |
| 2023-05-01 | 29.13 | $29.40 | — |
| 2023-04-28 | 29.12 | $29.41 | — |
| 2023-04-27 | 29.08 | $29.16 | — |
| 2023-04-26 | 29.05 | $28.62 | — |
| 2023-04-25 | 29.02 | $28.74 | — |
| 2023-04-24 | 28.99 | $29.23 | — |
| 2023-04-21 | 28.93 | $29.22 | — |
| 2023-04-20 | 28.87 | $29.20 | — |
| 2023-04-19 | 28.80 | $29.37 | — |
| 2023-04-18 | 28.75 | $29.37 | — |
| 2023-04-17 | 28.68 | $29.35 | — |
| 2023-04-14 | 28.59 | $29.23 | — |
| 2023-04-13 | 28.54 | $29.31 | — |
| 2023-04-12 | 28.45 | $28.93 | — |
| 2023-04-11 | 28.39 | $29.06 | — |
| 2023-04-10 | 28.31 | $29.03 | — |
| 2023-04-06 | 28.23 | $28.97 | — |
| 2023-04-05 | 28.17 | $28.87 | — |
| 2023-04-04 | 28.15 | $28.98 | — |
| 2023-04-03 | 28.12 | $29.18 | — |
| 2023-03-31 | 28.11 | $29.09 | — |
| 2023-03-30 | 28.10 | $28.65 | — |
| 2023-03-29 | 28.09 | $28.50 | — |
| 2023-03-28 | 28.07 | $28.10 | — |
| 2023-03-27 | 28.08 | $28.14 | — |
| 2023-03-24 | 28.10 | $28.06 | — |
| 2023-03-23 | 28.11 | $27.91 | — |
| 2023-03-22 | 28.15 | $27.85 | — |
| 2023-03-21 | 28.18 | $28.35 | — |
| 2023-03-20 | 28.18 | $27.95 | — |
| 2023-03-17 | 28.24 | $27.71 | — |
| 2023-03-16 | 28.31 | $28.06 | — |
| 2023-03-15 | 28.39 | $27.58 | — |
| 2023-03-14 | 28.48 | $27.80 | — |
| 2023-03-13 | 28.56 | $27.34 | — |
| 2023-03-10 | 28.65 | $27.42 | — |
| 2023-03-09 | 28.73 | $27.90 | — |
| 2023-03-08 | 28.80 | $28.46 | — |
| 2023-03-07 | 28.86 | $28.42 | — |
| 2023-03-06 | 28.90 | $28.85 | — |
| 2023-03-03 | 28.94 | $28.88 | — |
| 2023-03-02 | 28.98 | $28.43 | — |
| 2023-03-01 | 29.03 | $28.22 | — |
| 2023-02-28 | 29.07 | $28.34 | — |
| 2023-02-27 | 29.08 | $28.41 | — |
| 2023-02-24 | 29.11 | $28.32 | — |
| 2023-02-23 | 29.13 | $28.62 | — |
| 2023-02-22 | 29.13 | $28.47 | — |
| 2023-02-21 | 29.13 | $28.49 | — |
| 2023-02-17 | 29.14 | $29.10 | — |
| 2023-02-16 | 29.09 | $29.18 | — |
| 2023-02-15 | 29.02 | $29.58 | — |
| 2023-02-14 | 28.93 | $29.44 | — |
| 2023-02-13 | 28.88 | $29.42 | — |
| 2023-02-10 | 28.83 | $29.08 | — |
| 2023-02-09 | 28.79 | $29.03 | — |
| 2023-02-08 | 28.74 | $29.31 | — |
| 2023-02-07 | 28.66 | $29.64 | — |
| 2023-02-06 | 28.56 | $29.28 | — |
| 2023-02-03 | 28.47 | $29.49 | — |
| 2023-02-02 | 28.35 | $29.81 | — |
| 2023-02-01 | 28.22 | $29.35 | — |
| 2023-01-31 | 28.10 | $29.01 | — |
| 2023-01-30 | 28.01 | $28.56 | — |
| 2023-01-27 | 27.94 | $28.94 | — |
| 2023-01-26 | 27.83 | $28.85 | — |
| 2023-01-25 | 27.74 | $28.53 | — |
| 2023-01-24 | 27.67 | $28.53 | — |
| 2023-01-23 | 27.60 | $28.57 | — |
| 2023-01-20 | 27.54 | $28.22 | — |
| 2023-01-19 | 27.48 | $27.69 | — |
| 2023-01-18 | 27.44 | $27.91 | — |
| 2023-01-17 | 27.41 | $28.35 | — |
| 2023-01-13 | 27.36 | $28.39 | — |
| 2023-01-12 | 27.36 | $28.27 | — |
| 2023-01-11 | 27.36 | $28.13 | — |
| 2023-01-10 | 27.37 | $27.76 | — |
| 2023-01-09 | 27.37 | $27.55 | — |
| 2023-01-06 | 27.41 | $27.55 | — |
| 2023-01-05 | 27.45 | $26.94 | — |
| 2023-01-04 | 27.52 | $27.26 | — |
| 2023-01-03 | 27.59 | $27.03 | — |
| 2022-12-30 | 27.71 | $27.15 | — |
| 2022-12-29 | 27.82 | $27.21 | — |
| 2022-12-28 | 27.92 | $26.72 | — |
| 2022-12-27 | 28.01 | $27.05 | — |
| 2022-12-23 | 28.08 | $27.17 | — |
| 2022-12-22 | 28.17 | $27.01 | — |
| 2022-12-21 | 28.27 | $27.41 | — |
| 2022-12-20 | 28.34 | $27.00 | — |
| 2022-12-19 | 28.41 | $26.95 | — |
| 2022-12-16 | 28.49 | $27.22 | — |
| 2022-12-15 | 28.55 | $27.52 | — |
| 2022-12-14 | 28.60 | $28.23 | — |
| 2022-12-13 | 28.62 | $28.39 | — |
| 2022-12-12 | 28.63 | $28.18 | — |
| 2022-12-09 | 28.66 | $27.78 | — |
| 2022-12-08 | 28.70 | $28.50 | — |
| 2022-12-07 | 28.62 | $28.27 | — |
| 2022-12-06 | 28.58 | $28.33 | — |
| 2022-12-05 | 28.54 | $28.75 | — |
| 2022-12-02 | 28.46 | $29.32 | — |
| 2022-12-01 | 28.33 | $29.34 | — |
| 2022-11-30 | 28.22 | $29.35 | — |
| 2022-11-29 | 28.14 | $28.47 | — |
| 2022-11-28 | 28.11 | $28.50 | — |
| 2022-11-25 | 28.09 | $28.96 | — |
| 2022-11-23 | 28.01 | $28.95 | — |
| 2022-11-22 | 27.94 | $28.78 | — |
| 2022-11-21 | 27.89 | $28.40 | — |
| 2022-11-18 | 27.84 | $28.52 | — |
| 2022-11-17 | 27.76 | $28.39 | — |
| 2022-11-16 | 27.66 | $28.51 | — |
| 2022-11-15 | 27.56 | $28.79 | — |
| 2022-11-14 | 27.46 | $28.51 | — |
| 2022-11-11 | 27.36 | $28.78 | — |
| 2022-11-10 | 27.21 | $28.49 | — |
| 2022-11-09 | 27.11 | $26.95 | — |
| 2022-11-08 | 27.05 | $27.54 | — |
| 2022-11-07 | 26.96 | $27.40 | — |
| 2022-11-04 | 26.90 | $27.15 | — |
| 2022-11-03 | 26.85 | $26.81 | — |
| 2022-11-02 | 26.86 | $27.08 | — |
| 2022-11-01 | 26.87 | $27.81 | — |
| 2022-10-31 | 26.84 | $27.90 | — |
| 2022-10-28 | 26.77 | $28.08 | — |
| 2022-10-27 | 26.66 | $27.43 | — |
| 2022-10-26 | 26.59 | $27.57 | — |
| 2022-10-25 | 26.55 | $27.75 | — |
| 2022-10-24 | 26.47 | $27.26 | — |
| 2022-10-21 | 26.42 | $26.97 | — |
| 2022-10-20 | 26.39 | $26.36 | — |
| 2022-10-19 | 26.42 | $26.58 | — |
| 2022-10-18 | 26.45 | $26.81 | — |
| 2022-10-17 | 26.50 | $26.49 | — |
| 2022-10-14 | 26.58 | $25.78 | — |
| 2022-10-13 | 26.68 | $26.42 | — |
| 2022-10-12 | 26.77 | $25.78 | — |
| 2022-10-11 | 26.90 | $25.86 | — |
| 2022-10-10 | 27.02 | $26.02 | — |
| 2022-10-07 | 27.20 | $26.23 | — |
| 2022-10-06 | 27.35 | $27.00 | — |
| 2022-10-05 | 27.44 | $27.25 | — |
| 2022-10-04 | 27.50 | $27.32 | — |
| 2022-10-03 | 27.54 | $26.46 | — |
| 2022-09-30 | 27.62 | $25.79 | — |
| 2022-09-29 | 27.76 | $26.14 | — |
| 2022-09-28 | 27.87 | $26.71 | — |
| 2022-09-27 | 27.97 | $26.15 | — |
| 2022-09-26 | 28.11 | $26.18 | — |
| 2022-09-23 | 28.25 | $26.47 | — |
| 2022-09-22 | 28.44 | $26.96 | — |
| 2022-09-21 | 28.58 | $27.25 | — |
| 2022-09-20 | 28.70 | $27.72 | — |
| 2022-09-19 | 28.79 | $28.05 | — |
| 2022-09-16 | 28.91 | $27.86 | — |
| 2022-09-15 | 29.05 | $28.11 | — |
| 2022-09-14 | 29.18 | $28.41 | — |
| 2022-09-13 | 29.30 | $28.31 | — |
| 2022-09-12 | 29.43 | $29.57 | — |
| 2022-09-09 | 29.49 | $29.25 | — |
| 2022-09-08 | 29.54 | $28.78 | — |
| 2022-09-07 | 29.62 | $28.56 | — |
| 2022-09-06 | 29.67 | $28.03 | — |
| 2022-09-02 | 29.75 | $28.16 | — |
| 2022-09-01 | 29.83 | $28.44 | — |
| 2022-08-31 | 29.90 | $28.42 | — |
| 2022-08-30 | 29.96 | $28.63 | — |
| 2022-08-29 | 30.00 | $28.95 | — |
| 2022-08-26 | 30.02 | $29.15 | — |
| 2022-08-25 | 30.04 | $30.16 | — |
| 2022-08-24 | 29.99 | $29.73 | — |
| 2022-08-23 | 29.94 | $29.61 | — |
| 2022-08-22 | 29.86 | $29.67 | — |
| 2022-08-19 | 29.80 | $30.31 | — |
| 2022-08-18 | 29.70 | $30.75 | — |
| 2022-08-17 | 29.59 | $30.67 | — |
| 2022-08-16 | 29.48 | $30.94 | — |
| 2022-08-15 | 29.34 | $30.89 | — |
| 2022-08-12 | 29.16 | $30.77 | — |
| 2022-08-11 | 29.00 | $30.24 | — |
| 2022-08-10 | 28.84 | $30.26 | — |
| 2022-08-09 | 28.68 | $29.57 | — |
| 2022-08-08 | 28.57 | $29.75 | — |
| 2022-08-05 | 28.45 | $29.74 | — |
| 2022-08-04 | 28.36 | $29.74 | — |
| 2022-08-03 | 28.27 | $29.76 | — |
| 2022-08-02 | 28.15 | $29.29 | — |
| 2022-08-01 | 28.06 | $29.45 | — |
| 2022-07-29 | 27.95 | $29.52 | — |
| 2022-07-28 | 27.82 | $29.12 | — |
| 2022-07-27 | 27.73 | $28.76 | — |
| 2022-07-26 | 27.65 | $28.03 | — |
| 2022-07-25 | 27.65 | $28.37 | — |
| 2022-07-22 | 27.62 | $28.33 | — |
| 2022-07-21 | 27.56 | $28.63 | — |
| 2022-07-20 | 27.47 | $28.36 | — |
| 2022-07-19 | 27.39 | $28.13 | — |
| 2022-07-18 | 27.30 | $27.36 | — |
| 2022-07-15 | 27.24 | $27.56 | — |
| 2022-07-14 | 27.21 | $27.03 | — |
| 2022-07-13 | 27.19 | $27.15 | — |
| 2022-07-12 | 27.17 | $27.26 | — |
| 2022-07-11 | 27.20 | $27.50 | — |
| 2022-07-08 | 27.26 | $27.86 | — |
| 2022-07-07 | 27.34 | $27.89 | — |
| 2022-07-06 | 27.43 | $27.43 | — |
| 2022-07-05 | 27.53 | $27.39 | — |
| 2022-07-01 | 27.63 | $27.29 | — |
| 2022-06-30 | 27.76 | $26.99 | — |
| 2022-06-29 | 27.87 | $27.24 | — |
| 2022-06-28 | 27.98 | $27.29 | — |
| 2022-06-27 | 28.10 | $27.86 | — |
| 2022-06-24 | 28.15 | $27.93 | — |
| 2022-06-23 | 28.18 | $27.08 | — |
| 2022-06-22 | 28.22 | $26.80 | — |
| 2022-06-21 | 28.30 | $26.83 | — |
| 2022-06-17 | 28.35 | $26.22 | — |
| 2022-06-16 | 28.43 | $26.12 | — |
| 2022-06-15 | 28.52 | $27.05 | — |
| 2022-06-14 | 28.62 | $26.65 | — |
| 2022-06-13 | 28.72 | $26.74 | — |
| 2022-06-10 | 28.81 | $27.88 | — |
| 2022-06-09 | 28.81 | $28.72 | — |
| 2022-06-08 | 28.77 | $29.42 | — |
| 2022-06-07 | 28.72 | $29.75 | — |
| 2022-06-06 | 28.65 | $29.44 | — |
| 2022-06-03 | 28.64 | $29.35 | — |
| 2022-06-02 | 28.65 | $29.82 | — |
| 2022-06-01 | 28.70 | $29.23 | — |
| 2022-05-31 | 28.73 | $29.45 | — |
| 2022-05-27 | 28.74 | $29.67 | — |
| 2022-05-26 | 28.73 | $28.93 | — |
| 2022-05-25 | 28.81 | $28.35 | — |
| 2022-05-24 | 28.89 | $28.03 | — |
| 2022-05-23 | 28.97 | $28.32 | — |
| 2022-05-20 | 29.09 | $27.84 | — |
| 2022-05-19 | 29.23 | $27.83 | — |
| 2022-05-18 | 29.40 | $27.95 | — |
| 2022-05-17 | 29.60 | $29.10 | — |
| 2022-05-16 | 29.74 | $28.50 | — |
| 2022-05-13 | 29.88 | $28.64 | — |
| 2022-05-12 | 30.02 | $27.91 | — |
| 2022-05-11 | 30.22 | $27.88 | — |
| 2022-05-10 | 30.39 | $28.39 | — |
| 2022-05-09 | 30.55 | $28.33 | — |
| 2022-05-06 | 30.73 | $29.33 | — |
| 2022-05-05 | 30.87 | $29.56 | — |
| 2022-05-04 | 30.99 | $30.69 | — |
| 2022-05-03 | 31.07 | $29.82 | — |
| 2022-05-02 | 31.22 | $29.68 | — |
| 2022-04-29 | 31.36 | $29.49 | — |
| 2022-04-28 | 31.51 | $30.57 | — |
| 2022-04-27 | 31.62 | $29.85 | — |
| 2022-04-26 | 31.79 | $29.81 | — |
| 2022-04-25 | 31.93 | $30.70 | — |
| 2022-04-22 | 32.02 | $30.50 | — |
| 2022-04-21 | 32.11 | $31.36 | — |
| 2022-04-20 | 32.14 | $31.88 | — |
| 2022-04-19 | 32.16 | $31.91 | — |
| 2022-04-18 | 32.16 | $31.36 | — |
| 2022-04-14 | 32.19 | $31.42 | — |
| 2022-04-13 | 32.20 | $31.80 | — |
| 2022-04-12 | 32.16 | $31.40 | — |
| 2022-04-11 | 32.11 | $31.49 | — |
| 2022-04-08 | 32.03 | $31.98 | — |
| 2022-04-07 | 31.94 | $32.08 | — |
| 2022-04-06 | 31.86 | $31.98 | — |
| 2022-04-05 | 31.79 | $32.32 | — |
| 2022-04-04 | 31.66 | $32.79 | — |
| 2022-04-01 | 31.52 | $32.53 | — |
| 2022-03-31 | 31.45 | $32.39 | — |
| 2022-03-30 | 31.39 | $32.89 | — |
| 2022-03-29 | 31.32 | $33.15 | — |
| 2022-03-28 | 31.20 | $32.68 | — |
| 2022-03-25 | 31.14 | $32.46 | — |
| 2022-03-24 | 31.09 | $32.33 | — |
| 2022-03-23 | 31.01 | $31.88 | — |
| 2022-03-22 | 30.92 | $32.29 | — |
| 2022-03-21 | 30.84 | $31.92 | — |
| 2022-03-18 | 30.80 | $31.97 | — |
| 2022-03-17 | 30.77 | $31.58 | — |
| 2022-03-16 | 30.80 | $31.16 | — |
| 2022-03-15 | 30.84 | $30.42 | — |
| 2022-03-14 | 30.89 | $29.80 | — |
| 2022-03-11 | 30.98 | $30.08 | — |
| 2022-03-10 | 31.09 | $30.50 | — |
| 2022-03-09 | 31.21 | $30.63 | — |
| 2022-03-08 | 31.29 | $29.83 | — |
| 2022-03-07 | 31.39 | $30.00 | — |
| 2022-03-04 | 31.50 | $30.94 | — |
| 2022-03-03 | 31.54 | $31.24 | — |
| 2022-03-02 | 31.61 | $31.47 | — |
| 2022-03-01 | 31.66 | $30.89 | — |
| 2022-02-28 | 31.73 | $31.38 | — |
| 2022-02-25 | 31.73 | $31.41 | — |
| 2022-02-24 | 31.70 | $30.71 | — |
| 2022-02-23 | 31.71 | $30.19 | — |
| 2022-02-22 | 31.76 | $30.77 | — |
| 2022-02-18 | 31.79 | $31.10 | — |
| 2022-02-17 | 31.81 | $31.35 | — |
| 2022-02-16 | 31.84 | $32.06 | — |
| 2022-02-15 | 31.85 | $32.04 | — |
| 2022-02-14 | 31.88 | $31.49 | — |
| 2022-02-11 | 31.97 | $31.61 | — |
| 2022-02-10 | 32.06 | $32.21 | — |
| 2022-02-09 | 32.13 | $32.78 | — |
| 2022-02-08 | 32.18 | $32.27 | — |
| 2022-02-07 | 32.24 | $31.97 | — |
| 2022-02-04 | 32.31 | $32.06 | — |
| 2022-02-03 | 32.39 | $31.85 | — |
| 2022-02-02 | 32.47 | $32.65 | — |
| 2022-02-01 | 32.56 | $32.44 | — |
| 2022-01-31 | 32.66 | $32.19 | — |
| 2022-01-28 | 32.76 | $31.51 | — |
| 2022-01-27 | 32.90 | $30.76 | — |
| 2022-01-26 | 33.08 | $30.98 | — |
| 2022-01-25 | 33.24 | $31.07 | — |
| 2022-01-24 | 33.41 | $31.49 | — |
| 2022-01-21 | 33.53 | $31.33 | — |
| 2022-01-20 | 33.65 | $31.95 | — |
| 2022-01-19 | 33.72 | $32.33 | — |
| 2022-01-18 | 33.74 | $32.66 | — |
| 2022-01-14 | 33.77 | $33.31 | — |
| 2022-01-13 | 33.77 | $33.29 | — |
| 2022-01-12 | 33.79 | $33.78 | — |
| 2022-01-11 | 33.77 | $33.72 | — |
| 2022-01-10 | 33.75 | $33.39 | — |
| 2022-01-07 | 33.77 | $33.44 | — |
| 2022-01-06 | 33.81 | $33.60 | — |
| 2022-01-05 | 33.86 | $33.60 | — |
| 2022-01-04 | 33.90 | $34.35 | — |
| 2022-01-03 | 33.87 | $34.40 | — |
| 2021-12-31 | 33.81 | $34.19 | — |
| 2021-12-30 | 33.78 | $34.29 | — |
| 2021-12-29 | 33.72 | $34.36 | — |
| 2021-12-28 | 33.69 | $34.31 | — |
| 2021-12-27 | 33.68 | $34.38 | — |
| 2021-12-23 | 33.66 | $33.95 | — |
| 2021-12-22 | 33.70 | $33.73 | — |
| 2021-12-21 | 33.74 | $33.40 | — |
| 2021-12-20 | 33.80 | $32.74 | — |
| 2021-12-17 | 33.90 | $33.15 | — |
| 2021-12-16 | 33.98 | $33.38 | — |
| 2021-12-15 | 34.05 | $33.73 | — |
| 2021-12-14 | 34.11 | $33.19 | — |
| 2021-12-13 | 34.19 | $33.45 | — |
| 2021-12-10 | 34.25 | $33.77 | — |
| 2021-12-09 | 34.29 | $34.24 | — |
| 2021-12-08 | 34.30 | $34.56 | — |
| 2021-12-07 | 34.32 | $34.41 | — |
| 2021-12-06 | 34.34 | $33.69 | — |
| 2021-12-03 | 34.40 | $33.29 | — |
| 2021-12-02 | 34.47 | $33.64 | — |
| 2021-12-01 | 34.52 | $33.11 | — |
| 2021-11-30 | 34.58 | $33.60 | — |
| 2021-11-29 | 34.62 | $34.27 | — |
| 2021-11-26 | 34.61 | $33.89 | — |
| 2021-11-24 | 34.62 | $34.69 | — |
| 2021-11-23 | 34.57 | $34.59 | — |
| 2021-11-22 | 34.54 | $34.57 | — |
| 2021-11-19 | 34.50 | $34.73 | — |
| 2021-11-18 | 34.45 | $34.83 | — |
| 2021-11-17 | 34.40 | $34.76 | — |
| 2021-11-16 | 34.35 | $34.90 | — |
| 2021-11-15 | 34.28 | $34.76 | — |
| 2021-11-12 | 34.21 | $34.77 | — |
| 2021-11-11 | 34.13 | $34.52 | — |
| 2021-11-10 | 34.05 | $34.48 | — |
| 2021-11-09 | 33.95 | $34.81 | — |
| 2021-11-08 | 33.83 | $34.92 | — |
| 2021-11-05 | 33.70 | $34.87 | — |
| 2021-11-04 | 33.58 | $34.73 | — |
| 2021-11-03 | 33.48 | $34.62 | — |
| 2021-11-02 | 33.37 | $34.36 | — |
| 2021-11-01 | 33.26 | $34.27 | — |
| 2021-10-29 | 33.14 | $34.12 | — |
| 2021-10-28 | 33.05 | $34.05 | — |
| 2021-10-27 | 32.95 | $33.69 | — |
| 2021-10-26 | 32.88 | $33.94 | — |
| 2021-10-25 | 32.79 | $33.92 | — |
| 2021-10-22 | 32.75 | $33.75 | — |
| 2021-10-21 | 32.71 | $33.80 | — |
| 2021-10-20 | 32.67 | $33.68 | — |
| 2021-10-19 | 32.62 | $33.55 | — |
| 2021-10-18 | 32.55 | $33.32 | — |
| 2021-10-15 | 32.50 | $33.20 | — |
| 2021-10-14 | 32.48 | $33.00 | — |
| 2021-10-13 | 32.49 | $32.46 | — |
| 2021-10-12 | 32.52 | $32.32 | — |
| 2021-10-11 | 32.55 | $32.34 | — |
| 2021-10-08 | 32.59 | $32.56 | — |
| 2021-10-07 | 32.61 | $32.65 | — |
| 2021-10-06 | 32.64 | $32.34 | — |
| 2021-10-05 | 32.69 | $32.22 | — |
| 2021-10-04 | 32.75 | $31.90 | — |
| 2021-10-01 | 32.84 | $32.33 | — |
| 2021-09-30 | 32.90 | $31.96 | — |
| 2021-09-29 | 32.98 | $32.31 | — |
| 2021-09-28 | 33.04 | $32.28 | — |
| 2021-09-27 | 33.10 | $32.97 | — |
| 2021-09-24 | 33.12 | $33.02 | — |
| 2021-09-23 | 33.12 | $33.01 | — |
| 2021-09-22 | 33.13 | $32.60 | — |
| 2021-09-21 | 33.16 | $32.28 | — |
| 2021-09-20 | 33.20 | $32.28 | — |
| 2021-09-17 | 33.22 | $32.86 | — |
| 2021-09-16 | 33.20 | $33.12 | — |
| 2021-09-15 | 33.17 | $33.14 | — |
| 2021-09-14 | 33.15 | $32.86 | — |
| 2021-09-13 | 33.16 | $33.07 | — |
| 2021-09-10 | 33.15 | $32.99 | — |
| 2021-09-09 | 33.15 | $33.25 | — |
| 2021-09-08 | 33.13 | $33.38 | — |
| 2021-09-07 | 33.11 | $33.46 | — |
| 2021-09-03 | 33.07 | $33.60 | — |
| 2021-09-02 | 33.04 | $33.62 | — |
| 2021-09-01 | 32.99 | $33.50 | — |
| 2021-08-31 | 32.95 | $33.46 | — |
| 2021-08-30 | 32.91 | $33.50 | — |
| 2021-08-27 | 32.86 | $33.39 | — |
| 2021-08-26 | 32.81 | $33.04 | — |
| 2021-08-25 | 32.80 | $33.24 | — |
| 2021-08-24 | 32.76 | $33.15 | — |
| 2021-08-23 | 32.73 | $33.05 | — |
| 2021-08-20 | 32.71 | $32.73 | — |
| 2021-08-19 | 32.71 | $32.43 | — |
| 2021-08-18 | 32.70 | $32.45 | — |
| 2021-08-17 | 32.70 | $32.78 | — |
| 2021-08-16 | 32.66 | $33.03 | — |
| 2021-08-13 | 32.58 | $33.00 | — |
| 2021-08-12 | 32.53 | $32.99 | — |
| 2021-08-11 | 32.48 | $32.89 | — |
| 2021-08-10 | 32.45 | $32.82 | — |
| 2021-08-09 | 32.43 | $32.80 | — |
| 2021-08-06 | 32.41 | $32.83 | — |
| 2021-08-05 | 32.39 | $32.79 | — |
| 2021-08-04 | 32.36 | $32.55 | — |
| 2021-08-03 | 32.34 | $32.71 | — |
| 2021-08-02 | 32.32 | $32.47 | — |
| 2021-07-30 | 32.31 | $32.53 | — |
| 2021-07-29 | 32.29 | $32.71 | — |
| 2021-07-28 | 32.26 | $32.57 | — |
| 2021-07-27 | 32.23 | $32.51 | — |
| 2021-07-26 | 32.20 | $32.70 | — |
| 2021-07-23 | 32.16 | $32.63 | — |
| 2021-07-22 | 32.12 | $32.32 | — |
| 2021-07-21 | 32.09 | $32.30 | — |
| 2021-07-20 | 32.05 | $32.00 | — |
| 2021-07-19 | 32.02 | $31.46 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
51.82
2026-07-16
Close Price
$52.07
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
26.65
Average
36.43
Maximum
51.82
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 51.82 | $52.07 | — |
| 2026-07-15 | 51.80 | $52.32 | — |
| 2026-07-14 | 51.74 | $52.13 | — |
| 2026-07-13 | 51.70 | $51.93 | — |
| 2026-07-10 | 51.68 | $52.34 | — |
| 2026-07-09 | 51.61 | $52.18 | — |
| 2026-07-08 | 51.55 | $51.73 | — |
| 2026-07-07 | 51.53 | $51.93 | — |
| 2026-07-06 | 51.49 | $52.20 | — |
| 2026-07-02 | 51.41 | $51.84 | — |
| 2026-07-01 | 51.37 | $51.85 | — |
| 2026-06-30 | 51.32 | $51.97 | — |
| 2026-06-29 | 51.25 | $51.57 | — |
| 2026-06-26 | 51.22 | $50.99 | — |
| 2026-06-25 | 51.24 | $50.95 | — |
| 2026-06-24 | 51.27 | $50.92 | — |
| 2026-06-23 | 51.31 | $50.93 | — |
| 2026-06-22 | 51.35 | $51.61 | — |
| 2026-06-18 | 51.32 | $51.78 | — |
| 2026-06-17 | 51.27 | $51.20 | — |
| 2026-06-16 | 51.28 | $51.82 | — |
| 2026-06-15 | 51.22 | $52.13 | — |
| 2026-06-12 | 51.12 | $51.32 | — |
| 2026-06-11 | 51.10 | $51.07 | — |
| 2026-06-10 | 51.11 | $50.14 | — |
| 2026-06-09 | 51.21 | $50.95 | — |
| 2026-06-08 | 51.24 | $51.03 | — |
| 2026-06-05 | 51.26 | $50.86 | — |
| 2026-06-04 | 51.30 | $52.25 | — |
| 2026-06-03 | 51.20 | $51.98 | — |
| 2026-06-02 | 51.12 | $52.38 | — |
| 2026-06-01 | 50.98 | $52.26 | — |
| 2026-05-29 | 50.85 | $52.14 | — |
| 2026-05-28 | 50.72 | $52.03 | — |
| 2026-05-27 | 50.58 | $51.71 | — |
| 2026-05-26 | 50.46 | $51.72 | — |
| 2026-05-22 | 50.32 | $51.36 | — |
| 2026-05-21 | 50.22 | $51.13 | — |
| 2026-05-20 | 50.12 | $51.02 | — |
| 2026-05-19 | 50.02 | $50.41 | — |
| 2026-05-18 | 49.98 | $50.76 | — |
| 2026-05-15 | 49.90 | $50.78 | — |
| 2026-05-14 | 49.81 | $51.45 | — |
| 2026-05-13 | 49.64 | $51.06 | — |
| 2026-05-12 | 49.49 | $50.80 | — |
| 2026-05-11 | 49.35 | $50.91 | — |
| 2026-05-08 | 49.18 | $50.84 | — |
| 2026-05-07 | 49.01 | $50.45 | — |
| 2026-05-06 | 48.86 | $50.70 | — |
| 2026-05-05 | 48.66 | $49.98 | — |
| 2026-05-04 | 48.53 | $49.56 | — |
| 2026-05-01 | 48.42 | $49.76 | — |
| 2026-04-30 | 48.28 | $49.63 | — |
| 2026-04-29 | 48.13 | $49.07 | — |
| 2026-04-28 | 48.04 | $49.14 | — |
| 2026-04-27 | 47.92 | $49.42 | — |
| 2026-04-24 | 47.76 | $49.37 | — |
| 2026-04-23 | 47.59 | $49.02 | — |
| 2026-04-22 | 47.44 | $49.23 | — |
| 2026-04-21 | 47.25 | $48.76 | — |
| 2026-04-20 | 47.09 | $49.09 | — |
| 2026-04-17 | 46.88 | $49.16 | — |
| 2026-04-16 | 46.64 | $48.53 | — |
| 2026-04-15 | 46.45 | $48.41 | — |
| 2026-04-14 | 46.24 | $48.05 | — |
| 2026-04-13 | 46.05 | $47.50 | — |
| 2026-04-10 | 45.90 | $46.99 | — |
| 2026-04-09 | 45.78 | $47.06 | — |
| 2026-04-08 | 45.65 | $46.80 | — |
| 2026-04-07 | 45.52 | $45.65 | — |
| 2026-04-06 | 45.51 | $45.63 | — |
| 2026-04-02 | 45.50 | $45.43 | — |
| 2026-04-01 | 45.51 | $45.35 | — |
| 2026-03-31 | 45.52 | $45.04 | — |
| 2026-03-30 | 45.57 | $43.75 | — |
| 2026-03-27 | 45.76 | $43.94 | — |
| 2026-03-26 | 45.96 | $44.69 | — |
| 2026-03-25 | 46.09 | $45.46 | — |
| 2026-03-24 | 46.16 | $45.19 | — |
| 2026-03-23 | 46.26 | $45.34 | — |
| 2026-03-20 | 46.35 | $44.77 | — |
| 2026-03-19 | 46.52 | $45.50 | — |
| 2026-03-18 | 46.63 | $45.59 | — |
| 2026-03-17 | 46.74 | $46.22 | — |
| 2026-03-16 | 46.79 | $46.07 | — |
| 2026-03-13 | 46.87 | $45.61 | — |
| 2026-03-12 | 47.00 | $45.87 | — |
| 2026-03-11 | 47.12 | $46.60 | — |
| 2026-03-10 | 47.18 | $46.65 | — |
| 2026-03-09 | 47.23 | $46.76 | — |
| 2026-03-06 | 47.28 | $46.37 | — |
| 2026-03-05 | 47.38 | $47.02 | — |
| 2026-03-04 | 47.41 | $47.33 | — |
| 2026-03-03 | 47.42 | $46.97 | — |
| 2026-03-02 | 47.47 | $47.46 | — |
| 2026-02-27 | 47.47 | $47.39 | — |
| 2026-02-26 | 47.48 | $47.62 | — |
| 2026-02-25 | 47.47 | $47.81 | — |
| 2026-02-24 | 47.43 | $47.44 | — |
| 2026-02-23 | 47.43 | $47.05 | — |
| 2026-02-20 | 47.47 | $47.60 | — |
| 2026-02-19 | 47.45 | $47.30 | — |
| 2026-02-18 | 47.47 | $47.40 | — |
| 2026-02-17 | 47.48 | $47.14 | — |
| 2026-02-13 | 47.51 | $47.09 | — |
| 2026-02-12 | 47.56 | $47.00 | — |
| 2026-02-11 | 47.62 | $47.77 | — |
| 2026-02-10 | 47.60 | $47.80 | — |
| 2026-02-09 | 47.58 | $47.93 | — |
| 2026-02-06 | 47.54 | $47.69 | — |
| 2026-02-05 | 47.53 | $46.70 | — |
| 2026-02-04 | 47.61 | $47.30 | — |
| 2026-02-03 | 47.65 | $47.52 | — |
| 2026-02-02 | 47.66 | $47.88 | — |
| 2026-01-30 | 47.64 | $47.62 | — |
| 2026-01-29 | 47.64 | $47.88 | — |
| 2026-01-28 | 47.61 | $47.96 | — |
| 2026-01-27 | 47.58 | $47.99 | — |
| 2026-01-26 | 47.53 | $47.81 | — |
| 2026-01-23 | 47.51 | $47.61 | — |
| 2026-01-22 | 47.50 | $47.66 | — |
| 2026-01-21 | 47.48 | $47.40 | — |
| 2026-01-20 | 47.49 | $46.84 | — |
| 2026-01-16 | 47.55 | $47.78 | — |
| 2026-01-15 | 47.53 | $47.81 | — |
| 2026-01-14 | 47.50 | $47.66 | — |
| 2026-01-13 | 47.48 | $47.87 | — |
| 2026-01-12 | 47.44 | $47.95 | — |
| 2026-01-09 | 47.39 | $47.87 | — |
| 2026-01-08 | 47.34 | $47.57 | — |
| 2026-01-07 | 47.31 | $47.54 | — |
| 2026-01-06 | 47.29 | $47.71 | — |
| 2026-01-05 | 47.25 | $47.39 | — |
| 2026-01-02 | 47.23 | $47.04 | — |
| 2025-12-31 | 47.25 | $46.89 | — |
| 2025-12-30 | 47.29 | $47.24 | — |
| 2025-12-29 | 47.30 | $47.32 | — |
| 2025-12-26 | 47.29 | $47.50 | — |
| 2025-12-24 | 47.27 | $47.52 | — |
| 2025-12-23 | 47.24 | $47.37 | — |
| 2025-12-22 | 47.23 | $47.21 | — |
| 2025-12-19 | 47.23 | $46.88 | — |
| 2025-12-18 | 47.27 | $46.47 | — |
| 2025-12-17 | 47.36 | $46.12 | — |
| 2025-12-16 | 47.49 | $46.64 | — |
| 2025-12-15 | 47.57 | $46.75 | — |
| 2025-12-12 | 47.66 | $46.86 | — |
| 2025-12-11 | 47.75 | $48.51 | — |
| 2025-12-10 | 47.67 | $48.37 | — |
| 2025-12-09 | 47.59 | $48.00 | — |
| 2025-12-08 | 47.55 | $48.04 | — |
| 2025-12-05 | 47.50 | $48.20 | — |
| 2025-12-04 | 47.42 | $48.12 | — |
| 2025-12-03 | 47.35 | $48.05 | — |
| 2025-12-02 | 47.28 | $47.85 | — |
| 2025-12-01 | 47.21 | $47.75 | — |
| 2025-11-28 | 47.16 | $48.02 | — |
| 2025-11-26 | 47.07 | $47.75 | — |
| 2025-11-25 | 47.00 | $47.42 | — |
| 2025-11-24 | 46.95 | $46.93 | — |
| 2025-11-21 | 46.95 | $46.22 | — |
| 2025-11-20 | 47.03 | $45.71 | — |
| 2025-11-19 | 47.17 | $46.44 | — |
| 2025-11-18 | 47.25 | $46.29 | — |
| 2025-11-17 | 47.35 | $46.61 | — |
| 2025-11-14 | 47.43 | $47.09 | — |
| 2025-11-13 | 47.46 | $47.11 | — |
| 2025-11-12 | 47.50 | $47.94 | — |
| 2025-11-11 | 47.45 | $47.92 | — |
| 2025-11-10 | 47.40 | $47.81 | — |
| 2025-11-07 | 47.36 | $47.12 | — |
| 2025-11-06 | 47.38 | $47.01 | — |
| 2025-11-05 | 47.42 | $47.56 | — |
| 2025-11-04 | 47.41 | $47.35 | — |
| 2025-11-03 | 47.41 | $47.94 | — |
| 2025-10-31 | 47.36 | $47.88 | — |
| 2025-10-30 | 47.30 | $47.71 | — |
| 2025-10-29 | 47.26 | $48.20 | — |
| 2025-10-28 | 47.16 | $48.25 | — |
| 2025-10-27 | 47.05 | $48.20 | — |
| 2025-10-24 | 46.93 | $47.65 | — |
| 2025-10-23 | 46.85 | $47.28 | — |
| 2025-10-22 | 46.81 | $46.97 | — |
| 2025-10-21 | 46.79 | $47.27 | — |
| 2025-10-20 | 46.74 | $47.27 | — |
| 2025-10-17 | 46.68 | $46.74 | — |
| 2025-10-16 | 46.68 | $46.53 | — |
| 2025-10-15 | 46.69 | $46.88 | — |
| 2025-10-14 | 46.67 | $46.69 | — |
| 2025-10-13 | 46.67 | $46.70 | — |
| 2025-10-10 | 46.67 | $45.95 | — |
| 2025-10-09 | 46.74 | $47.23 | — |
| 2025-10-08 | 46.69 | $47.38 | — |
| 2025-10-07 | 46.62 | $47.08 | — |
| 2025-10-06 | 46.57 | $47.30 | — |
| 2025-10-03 | 46.49 | $47.12 | — |
| 2025-10-02 | 46.43 | $47.10 | — |
| 2025-10-01 | 46.36 | $47.04 | — |
| 2025-09-30 | 46.29 | $46.89 | — |
| 2025-09-29 | 46.22 | $46.73 | — |
| 2025-09-26 | 46.17 | $46.62 | — |
| 2025-09-25 | 46.12 | $46.32 | — |
| 2025-09-24 | 46.10 | $46.58 | — |
| 2025-09-23 | 46.05 | $46.74 | — |
| 2025-09-22 | 45.98 | $46.99 | — |
| 2025-09-19 | 45.87 | $46.80 | — |
| 2025-09-18 | 45.77 | $46.63 | — |
| 2025-09-17 | 45.68 | $46.33 | — |
| 2025-09-16 | 45.61 | $46.37 | — |
| 2025-09-15 | 45.53 | $46.42 | — |
| 2025-09-12 | 45.44 | $46.21 | — |
| 2025-09-11 | 45.36 | $46.28 | — |
| 2025-09-10 | 45.26 | $45.85 | — |
| 2025-09-09 | 45.20 | $45.74 | — |
| 2025-09-08 | 45.14 | $45.66 | — |
| 2025-09-05 | 45.09 | $45.54 | — |
| 2025-09-04 | 45.04 | $45.63 | — |
| 2025-09-03 | 44.98 | $45.23 | — |
| 2025-09-02 | 44.95 | $45.04 | — |
| 2025-08-29 | 44.94 | $45.33 | — |
| 2025-08-28 | 44.90 | $45.61 | — |
| 2025-08-27 | 44.83 | $45.45 | — |
| 2025-08-26 | 44.76 | $45.33 | — |
| 2025-08-25 | 44.70 | $45.13 | — |
| 2025-08-22 | 44.66 | $45.34 | — |
| 2025-08-21 | 44.59 | $44.58 | — |
| 2025-08-20 | 44.59 | $44.73 | — |
| 2025-08-19 | 44.57 | $44.84 | — |
| 2025-08-18 | 44.54 | $45.11 | — |
| 2025-08-15 | 44.48 | $45.10 | — |
| 2025-08-14 | 44.42 | $45.21 | — |
| 2025-08-13 | 44.34 | $45.27 | — |
| 2025-08-12 | 44.24 | $45.06 | — |
| 2025-08-11 | 44.15 | $44.50 | — |
| 2025-08-08 | 44.11 | $44.61 | — |
| 2025-08-07 | 44.06 | $44.31 | — |
| 2025-08-06 | 44.04 | $44.35 | — |
| 2025-08-05 | 44.00 | $44.06 | — |
| 2025-08-04 | 44.00 | $44.25 | — |
| 2025-08-01 | 43.97 | $43.58 | — |
| 2025-07-31 | 44.01 | $44.31 | — |
| 2025-07-30 | 43.98 | $44.48 | — |
| 2025-07-29 | 43.93 | $44.53 | — |
| 2025-07-28 | 43.86 | $44.69 | — |
| 2025-07-25 | 43.78 | $44.69 | — |
| 2025-07-24 | 43.68 | $44.49 | — |
| 2025-07-23 | 43.60 | $44.52 | — |
| 2025-07-22 | 43.50 | $44.16 | — |
| 2025-07-21 | 43.43 | $44.10 | — |
| 2025-07-18 | 43.36 | $44.07 | — |
| 2025-07-17 | 43.28 | $44.08 | — |
| 2025-07-16 | 43.20 | $43.81 | — |
| 2025-07-15 | 43.13 | $43.64 | — |
| 2025-07-14 | 43.08 | $43.88 | — |
| 2025-07-11 | 43.00 | $43.78 | — |
| 2025-07-10 | 42.92 | $43.96 | — |
| 2025-07-09 | 42.81 | $43.84 | — |
| 2025-07-08 | 42.70 | $43.57 | — |
| 2025-07-07 | 42.60 | $43.59 | — |
| 2025-07-03 | 42.50 | $43.94 | — |
| 2025-07-02 | 42.35 | $43.56 | — |
| 2025-07-01 | 42.22 | $43.33 | — |
| 2025-06-30 | 42.10 | $43.36 | — |
| 2025-06-27 | 41.97 | $43.13 | — |
| 2025-06-26 | 41.85 | $42.92 | — |
| 2025-06-25 | 41.74 | $42.55 | — |
| 2025-06-24 | 41.65 | $42.12 | — |
| 2025-06-23 | 41.60 | $42.12 | — |
| 2025-06-20 | 41.55 | $41.72 | — |
| 2025-06-18 | 41.53 | $41.81 | — |
| 2025-06-17 | 41.50 | $41.79 | — |
| 2025-06-16 | 41.47 | $42.14 | — |
| 2025-06-13 | 41.40 | $41.73 | — |
| 2025-06-12 | 41.37 | $42.23 | — |
| 2025-06-11 | 41.28 | $42.10 | — |
| 2025-06-10 | 41.19 | $42.22 | — |
| 2025-06-09 | 41.08 | $42.00 | — |
| 2025-06-06 | 40.98 | $41.96 | — |
| 2025-06-05 | 40.88 | $41.52 | — |
| 2025-06-04 | 40.81 | $41.71 | — |
| 2025-06-03 | 40.72 | $41.70 | — |
| 2025-06-02 | 40.62 | $41.42 | — |
| 2025-05-30 | 40.53 | $41.26 | — |
| 2025-05-29 | 40.45 | $41.26 | — |
| 2025-05-28 | 40.37 | $41.11 | — |
| 2025-05-27 | 40.29 | $41.36 | — |
| 2025-05-23 | 40.18 | $40.52 | — |
| 2025-05-22 | 40.14 | $40.78 | — |
| 2025-05-21 | 40.08 | $40.78 | — |
| 2025-05-20 | 40.00 | $41.50 | — |
| 2025-05-19 | 39.84 | $41.65 | — |
| 2025-05-16 | 39.65 | $41.62 | — |
| 2025-05-15 | 39.45 | $41.31 | — |
| 2025-05-14 | 39.25 | $41.15 | — |
| 2025-05-13 | 39.05 | $41.13 | — |
| 2025-05-12 | 38.83 | $40.84 | — |
| 2025-05-09 | 38.62 | $39.54 | — |
| 2025-05-08 | 38.52 | $39.56 | — |
| 2025-05-07 | 38.41 | $39.11 | — |
| 2025-05-06 | 38.34 | $39.11 | — |
| 2025-05-05 | 38.26 | $39.42 | — |
| 2025-05-02 | 38.14 | $39.66 | — |
| 2025-05-01 | 37.98 | $39.04 | — |
| 2025-04-30 | 37.87 | $38.81 | — |
| 2025-04-29 | 37.77 | $38.77 | — |
| 2025-04-28 | 37.66 | $38.55 | — |
| 2025-04-25 | 37.57 | $38.50 | — |
| 2025-04-24 | 37.47 | $38.25 | — |
| 2025-04-23 | 37.39 | $37.47 | — |
| 2025-04-22 | 37.38 | $36.86 | — |
| 2025-04-21 | 37.43 | $35.94 | — |
| 2025-04-17 | 37.59 | $36.81 | — |
| 2025-04-16 | 37.67 | $36.72 | — |
| 2025-04-15 | 37.77 | $37.51 | — |
| 2025-04-14 | 37.80 | $37.56 | — |
| 2025-04-11 | 37.82 | $37.25 | — |
| 2025-04-10 | 37.88 | $36.61 | — |
| 2025-04-09 | 38.02 | $34.65 | — |
| 2025-04-08 | 38.37 | $34.65 | — |
| 2025-04-07 | 38.76 | $35.23 | — |
| 2025-04-04 | 39.14 | $35.34 | — |
| 2025-04-03 | 39.54 | $37.55 | — |
| 2025-04-02 | 39.75 | $39.54 | — |
| 2025-04-01 | 39.77 | $39.23 | — |
| 2025-03-31 | 39.82 | $39.07 | — |
| 2025-03-28 | 39.90 | $38.89 | — |
| 2025-03-27 | 40.01 | $39.68 | — |
| 2025-03-26 | 40.04 | $39.84 | — |
| 2025-03-25 | 40.07 | $40.30 | — |
| 2025-03-24 | 40.04 | $40.26 | — |
| 2025-03-21 | 40.02 | $39.51 | — |
| 2025-03-20 | 40.07 | $39.50 | — |
| 2025-03-19 | 40.13 | $39.59 | — |
| 2025-03-18 | 40.19 | $39.14 | — |
| 2025-03-17 | 40.30 | $39.57 | — |
| 2025-03-14 | 40.37 | $39.26 | — |
| 2025-03-13 | 40.49 | $38.41 | — |
| 2025-03-12 | 40.71 | $38.97 | — |
| 2025-03-11 | 40.89 | $38.79 | — |
| 2025-03-10 | 41.12 | $39.03 | — |
| 2025-03-07 | 41.34 | $40.14 | — |
| 2025-03-06 | 41.46 | $39.93 | — |
| 2025-03-05 | 41.62 | $40.69 | — |
| 2025-03-04 | 41.72 | $40.23 | — |
| 2025-03-03 | 41.88 | $40.73 | — |
| 2025-02-28 | 42.00 | $41.49 | — |
| 2025-02-27 | 42.05 | $40.85 | — |
| 2025-02-26 | 42.18 | $41.50 | — |
| 2025-02-25 | 42.25 | $41.48 | — |
| 2025-02-24 | 42.33 | $41.69 | — |
| 2025-02-21 | 42.40 | $41.90 | — |
| 2025-02-20 | 42.45 | $42.71 | — |
| 2025-02-19 | 42.42 | $42.93 | — |
| 2025-02-18 | 42.37 | $42.88 | — |
| 2025-02-14 | 42.32 | $42.76 | — |
| 2025-02-13 | 42.27 | $42.75 | — |
| 2025-02-12 | 42.22 | $42.31 | — |
| 2025-02-11 | 42.21 | $42.44 | — |
| 2025-02-10 | 42.18 | $42.47 | — |
| 2025-02-07 | 42.15 | $42.20 | — |
| 2025-02-06 | 42.15 | $42.60 | — |
| 2025-02-05 | 42.10 | $42.47 | — |
| 2025-02-04 | 42.06 | $42.28 | — |
| 2025-02-03 | 42.04 | $41.97 | — |
| 2025-01-31 | 42.05 | $42.30 | — |
| 2025-01-30 | 42.02 | $42.52 | — |
| 2025-01-29 | 41.97 | $42.26 | — |
| 2025-01-28 | 41.94 | $42.44 | — |
| 2025-01-27 | 41.88 | $42.07 | — |
| 2025-01-24 | 41.87 | $42.68 | — |
| 2025-01-23 | 41.78 | $42.79 | — |
| 2025-01-22 | 41.67 | $42.57 | — |
| 2025-01-21 | 41.58 | $42.36 | — |
| 2025-01-17 | 41.50 | $41.95 | — |
| 2025-01-16 | 41.45 | $41.56 | — |
| 2025-01-15 | 41.44 | $41.59 | — |
| 2025-01-14 | 41.42 | $40.84 | — |
| 2025-01-13 | 41.48 | $40.75 | — |
| 2025-01-10 | 41.56 | $40.67 | — |
| 2025-01-08 | 41.65 | $41.30 | — |
| 2025-01-07 | 41.69 | $41.25 | — |
| 2025-01-06 | 41.74 | $41.71 | — |
| 2025-01-03 | 41.74 | $41.49 | — |
| 2025-01-02 | 41.77 | $40.95 | — |
| 2024-12-31 | 41.85 | $41.01 | — |
| 2024-12-30 | 41.94 | $41.17 | — |
| 2024-12-27 | 42.02 | $41.60 | — |
| 2024-12-26 | 42.06 | $42.08 | — |
| 2024-12-24 | 42.06 | $42.06 | — |
| 2024-12-23 | 42.06 | $41.61 | — |
| 2024-12-20 | 42.11 | $41.36 | — |
| 2024-12-19 | 42.19 | $40.91 | — |
| 2024-12-18 | 42.33 | $40.96 | — |
| 2024-12-17 | 42.47 | $42.29 | — |
| 2024-12-16 | 42.49 | $42.49 | — |
| 2024-12-13 | 42.49 | $42.32 | — |
| 2024-12-12 | 42.51 | $42.34 | — |
| 2024-12-11 | 42.52 | $42.59 | — |
| 2024-12-10 | 42.52 | $42.24 | — |
| 2024-12-09 | 42.54 | $42.40 | — |
| 2024-12-06 | 42.56 | $43.23 | — |
| 2024-12-05 | 42.49 | $43.23 | — |
| 2024-12-04 | 42.41 | $43.36 | — |
| 2024-12-03 | 42.31 | $43.06 | — |
| 2024-12-02 | 42.23 | $43.06 | — |
| 2024-11-29 | 42.15 | $42.97 | — |
| 2024-11-27 | 42.06 | $42.75 | — |
| 2024-11-26 | 41.99 | $42.89 | — |
| 2024-11-25 | 41.89 | $42.71 | — |
| 2024-11-22 | 41.80 | $42.53 | — |
| 2024-11-21 | 41.73 | $42.30 | — |
| 2024-11-20 | 41.67 | $42.01 | — |
| 2024-11-19 | 41.63 | $41.98 | — |
| 2024-11-18 | 41.60 | $41.79 | — |
| 2024-11-15 | 41.58 | $41.62 | — |
| 2024-11-14 | 41.57 | $42.17 | — |
| 2024-11-13 | 41.51 | $42.46 | — |
| 2024-11-12 | 41.41 | $42.48 | — |
| 2024-11-11 | 41.29 | $42.65 | — |
| 2024-11-08 | 41.15 | $42.51 | — |
| 2024-11-07 | 41.01 | $42.33 | — |
| 2024-11-06 | 40.87 | $42.04 | — |
| 2024-11-05 | 40.75 | $40.89 | — |
| 2024-11-04 | 40.73 | $40.37 | — |
| 2024-11-01 | 40.77 | $40.29 | — |
| 2024-10-31 | 40.82 | $40.29 | — |
| 2024-10-30 | 40.88 | $41.03 | — |
| 2024-10-29 | 40.86 | $41.15 | — |
| 2024-10-28 | 40.83 | $41.09 | — |
| 2024-10-25 | 40.80 | $40.93 | — |
| 2024-10-24 | 40.79 | $40.96 | — |
| 2024-10-23 | 40.77 | $40.87 | — |
| 2024-10-22 | 40.76 | $41.23 | — |
| 2024-10-21 | 40.71 | $41.28 | — |
| 2024-10-18 | 40.65 | $41.41 | — |
| 2024-10-17 | 40.57 | $41.25 | — |
| 2024-10-16 | 40.50 | $41.26 | — |
| 2024-10-15 | 40.42 | $41.04 | — |
| 2024-10-14 | 40.35 | $41.31 | — |
| 2024-10-11 | 40.25 | $41.01 | — |
| 2024-10-10 | 40.17 | $40.70 | — |
| 2024-10-09 | 40.12 | $40.78 | — |
| 2024-10-08 | 40.05 | $40.50 | — |
| 2024-10-07 | 40.00 | $40.15 | — |
| 2024-10-04 | 39.98 | $40.53 | — |
| 2024-10-03 | 39.93 | $40.14 | — |
| 2024-10-02 | 39.90 | $40.22 | — |
| 2024-10-01 | 39.87 | $40.22 | — |
| 2024-09-30 | 39.83 | $40.60 | — |
| 2024-09-27 | 39.75 | $40.44 | — |
| 2024-09-26 | 39.68 | $40.47 | — |
| 2024-09-25 | 39.60 | $40.29 | — |
| 2024-09-24 | 39.52 | $40.41 | — |
| 2024-09-23 | 39.43 | $40.31 | — |
| 2024-09-20 | 39.34 | $40.21 | — |
| 2024-09-19 | 39.25 | $40.31 | — |
| 2024-09-18 | 39.14 | $39.62 | — |
| 2024-09-17 | 39.08 | $39.72 | — |
| 2024-09-16 | 39.02 | $39.68 | — |
| 2024-09-13 | 38.95 | $39.60 | — |
| 2024-09-12 | 38.88 | $39.32 | — |
| 2024-09-11 | 38.83 | $39.01 | — |
| 2024-09-10 | 38.81 | $38.62 | — |
| 2024-09-09 | 38.84 | $38.47 | — |
| 2024-09-06 | 38.87 | $38.05 | — |
| 2024-09-05 | 38.96 | $38.71 | — |
| 2024-09-04 | 38.99 | $38.84 | — |
| 2024-09-03 | 39.00 | $38.91 | — |
| 2024-08-30 | 39.01 | $39.78 | — |
| 2024-08-29 | 38.93 | $39.39 | — |
| 2024-08-28 | 38.88 | $39.35 | — |
| 2024-08-27 | 38.83 | $39.60 | — |
| 2024-08-26 | 38.75 | $39.56 | — |
| 2024-08-23 | 38.67 | $39.68 | — |
| 2024-08-22 | 38.56 | $39.16 | — |
| 2024-08-21 | 38.50 | $39.51 | — |
| 2024-08-20 | 38.39 | $39.30 | — |
| 2024-08-19 | 38.30 | $39.41 | — |
| 2024-08-16 | 38.18 | $39.03 | — |
| 2024-08-15 | 38.09 | $38.94 | — |
| 2024-08-14 | 38.00 | $38.29 | — |
| 2024-08-13 | 37.97 | $38.16 | — |
| 2024-08-12 | 37.95 | $37.53 | — |
| 2024-08-09 | 37.99 | $37.56 | — |
| 2024-08-08 | 38.04 | $37.40 | — |
| 2024-08-07 | 38.10 | $36.54 | — |
| 2024-08-06 | 38.27 | $36.84 | — |
| 2024-08-05 | 38.42 | $36.46 | — |
| 2024-08-02 | 38.63 | $38.35 | — |
| 2024-08-01 | 38.65 | $38.35 | — |
| 2024-07-31 | 38.69 | $38.93 | — |
| 2024-07-30 | 38.66 | $38.37 | — |
| 2024-07-29 | 38.69 | $38.53 | — |
| 2024-07-26 | 38.71 | $38.53 | — |
| 2024-07-25 | 38.73 | $38.08 | — |
| 2024-07-24 | 38.80 | $38.20 | — |
| 2024-07-23 | 38.86 | $39.11 | — |
| 2024-07-22 | 38.83 | $39.13 | — |
| 2024-07-19 | 38.80 | $38.71 | — |
| 2024-07-18 | 38.81 | $38.96 | — |
| 2024-07-17 | 38.79 | $39.30 | — |
| 2024-07-16 | 38.74 | $39.87 | — |
| 2024-07-15 | 38.62 | $39.52 | — |
| 2024-07-12 | 38.53 | $39.36 | — |
| 2024-07-11 | 38.44 | $39.12 | — |
| 2024-07-10 | 38.37 | $39.30 | — |
| 2024-07-09 | 38.27 | $38.91 | — |
| 2024-07-08 | 38.20 | $38.91 | — |
| 2024-07-05 | 38.13 | $38.87 | — |
| 2024-07-03 | 38.05 | $38.69 | — |
| 2024-07-02 | 37.98 | $38.50 | — |
| 2024-07-01 | 37.93 | $38.29 | — |
| 2024-06-28 | 37.89 | $38.22 | — |
| 2024-06-27 | 37.86 | $38.34 | — |
| 2024-06-26 | 37.81 | $38.28 | — |
| 2024-06-25 | 37.76 | $38.23 | — |
| 2024-06-24 | 37.71 | $38.12 | — |
| 2024-06-21 | 37.66 | $38.20 | — |
| 2024-06-20 | 37.60 | $38.23 | — |
| 2024-06-18 | 37.54 | $38.32 | — |
| 2024-06-17 | 37.46 | $38.23 | — |
| 2024-06-14 | 37.38 | $37.94 | — |
| 2024-06-13 | 37.32 | $38.00 | — |
| 2024-06-12 | 37.24 | $37.97 | — |
| 2024-06-11 | 37.17 | $37.63 | — |
| 2024-06-10 | 37.12 | $37.55 | — |
| 2024-06-07 | 37.07 | $37.44 | — |
| 2024-06-06 | 37.03 | $37.51 | — |
| 2024-06-05 | 36.98 | $37.54 | — |
| 2024-06-04 | 36.93 | $37.09 | — |
| 2024-06-03 | 36.91 | $37.09 | — |
| 2024-05-31 | 36.89 | $37.08 | — |
| 2024-05-30 | 36.87 | $36.80 | — |
| 2024-05-29 | 36.88 | $36.96 | — |
| 2024-05-28 | 36.87 | $37.26 | — |
| 2024-05-24 | 36.83 | $37.28 | — |
| 2024-05-23 | 36.78 | $37.01 | — |
| 2024-05-22 | 36.76 | $37.33 | — |
| 2024-05-21 | 36.69 | $37.45 | — |
| 2024-05-20 | 36.62 | $37.39 | — |
| 2024-05-17 | 36.53 | $37.34 | — |
| 2024-05-16 | 36.45 | $37.29 | — |
| 2024-05-15 | 36.36 | $37.39 | — |
| 2024-05-14 | 36.25 | $36.95 | — |
| 2024-05-13 | 36.18 | $36.75 | — |
| 2024-05-10 | 36.12 | $36.76 | — |
| 2024-05-09 | 36.05 | $36.71 | — |
| 2024-05-08 | 35.98 | $36.50 | — |
| 2024-05-07 | 35.93 | $36.53 | — |
| 2024-05-06 | 35.86 | $36.49 | — |
| 2024-05-03 | 35.80 | $36.10 | — |
| 2024-05-02 | 35.77 | $35.67 | — |
| 2024-05-01 | 35.78 | $35.33 | — |
| 2024-04-30 | 35.82 | $35.41 | — |
| 2024-04-29 | 35.87 | $36.00 | — |
| 2024-04-26 | 35.85 | $35.88 | — |
| 2024-04-25 | 35.85 | $35.53 | — |
| 2024-04-24 | 35.88 | $35.70 | — |
| 2024-04-23 | 35.90 | $35.70 | — |
| 2024-04-22 | 35.92 | $35.25 | — |
| 2024-04-19 | 35.99 | $34.94 | — |
| 2024-04-18 | 36.10 | $35.21 | — |
| 2024-04-17 | 36.20 | $35.28 | — |
| 2024-04-16 | 36.29 | $35.50 | — |
| 2024-04-15 | 36.38 | $35.58 | — |
| 2024-04-12 | 36.46 | $36.03 | — |
| 2024-04-11 | 36.51 | $36.58 | — |
| 2024-04-10 | 36.50 | $36.32 | — |
| 2024-04-09 | 36.52 | $36.72 | — |
| 2024-04-08 | 36.50 | $36.66 | — |
| 2024-04-05 | 36.48 | $36.64 | — |
| 2024-04-04 | 36.46 | $36.25 | — |
| 2024-04-03 | 36.48 | $36.69 | — |
| 2024-04-02 | 36.46 | $36.63 | — |
| 2024-04-01 | 36.45 | $36.93 | — |
| 2024-03-28 | 36.39 | $37.04 | — |
| 2024-03-27 | 36.33 | $36.99 | — |
| 2024-03-26 | 36.26 | $36.64 | — |
| 2024-03-25 | 36.22 | $36.73 | — |
| 2024-03-22 | 36.16 | $36.82 | — |
| 2024-03-21 | 36.09 | $36.91 | — |
| 2024-03-20 | 36.01 | $36.77 | — |
| 2024-03-19 | 35.93 | $36.40 | — |
| 2024-03-18 | 35.88 | $36.19 | — |
| 2024-03-15 | 35.84 | $36.00 | — |
| 2024-03-14 | 35.83 | $36.21 | — |
| 2024-03-13 | 35.79 | $36.36 | — |
| 2024-03-12 | 35.73 | $36.40 | — |
| 2024-03-11 | 35.66 | $36.04 | — |
| 2024-03-08 | 35.61 | $36.10 | — |
| 2024-03-07 | 35.56 | $36.32 | — |
| 2024-03-06 | 35.48 | $35.96 | — |
| 2024-03-05 | 35.43 | $35.76 | — |
| 2024-03-04 | 35.40 | $36.13 | — |
| 2024-03-01 | 35.32 | $36.17 | — |
| 2024-02-29 | 35.23 | $35.89 | — |
| 2024-02-28 | 35.16 | $35.69 | — |
| 2024-02-27 | 35.11 | $35.76 | — |
| 2024-02-26 | 35.04 | $35.66 | — |
| 2024-02-23 | 34.97 | $35.76 | — |
| 2024-02-22 | 34.89 | $35.74 | — |
| 2024-02-21 | 34.80 | $35.04 | — |
| 2024-02-20 | 34.78 | $35.03 | — |
| 2024-02-16 | 34.75 | $35.26 | — |
| 2024-02-15 | 34.70 | $35.45 | — |
| 2024-02-14 | 34.62 | $35.19 | — |
| 2024-02-13 | 34.56 | $34.80 | — |
| 2024-02-12 | 34.53 | $35.35 | — |
| 2024-02-09 | 34.45 | $35.33 | — |
| 2024-02-08 | 34.35 | $35.10 | — |
| 2024-02-07 | 34.28 | $35.02 | — |
| 2024-02-06 | 34.20 | $34.75 | — |
| 2024-02-05 | 34.14 | $34.80 | — |
| 2024-02-02 | 34.07 | $34.80 | — |
| 2024-02-01 | 33.99 | $34.47 | — |
| 2024-01-31 | 33.94 | $34.05 | — |
| 2024-01-30 | 33.93 | $34.63 | — |
| 2024-01-29 | 33.86 | $34.67 | — |
| 2024-01-26 | 33.77 | $34.37 | — |
| 2024-01-25 | 33.71 | $34.38 | — |
| 2024-01-24 | 33.64 | $34.20 | — |
| 2024-01-23 | 33.58 | $34.21 | — |
| 2024-01-22 | 33.51 | $34.14 | — |
| 2024-01-19 | 33.45 | $34.01 | — |
| 2024-01-18 | 33.39 | $33.60 | — |
| 2024-01-17 | 33.37 | $33.51 | — |
| 2024-01-16 | 33.35 | $33.51 | — |
| 2024-01-12 | 33.34 | $33.66 | — |
| 2024-01-11 | 33.30 | $33.64 | — |
| 2024-01-10 | 33.27 | $33.68 | — |
| 2024-01-09 | 33.22 | $33.51 | — |
| 2024-01-08 | 33.19 | $33.57 | — |
| 2024-01-05 | 33.15 | $33.09 | — |
| 2024-01-04 | 33.16 | $33.03 | — |
| 2024-01-03 | 33.17 | $33.12 | — |
| 2024-01-02 | 33.18 | $33.46 | — |
| 2023-12-29 | 33.15 | $33.67 | — |
| 2023-12-28 | 33.09 | $33.81 | — |
| 2023-12-27 | 33.02 | $33.80 | — |
| 2023-12-26 | 32.94 | $33.74 | — |
| 2023-12-22 | 32.85 | $33.58 | — |
| 2023-12-21 | 32.77 | $33.50 | — |
| 2023-12-20 | 32.70 | $33.13 | — |
| 2023-12-19 | 32.65 | $33.64 | — |
| 2023-12-18 | 32.55 | $33.40 | — |
| 2023-12-15 | 32.46 | $33.27 | — |
| 2023-12-14 | 32.37 | $33.30 | — |
| 2023-12-13 | 32.28 | $33.11 | — |
| 2023-12-12 | 32.19 | $32.60 | — |
| 2023-12-11 | 32.15 | $32.47 | — |
| 2023-12-08 | 32.11 | $32.34 | — |
| 2023-12-07 | 32.09 | $32.69 | — |
| 2023-12-06 | 32.02 | $32.44 | — |
| 2023-12-05 | 31.98 | $32.55 | — |
| 2023-12-04 | 31.92 | $32.62 | — |
| 2023-12-01 | 31.85 | $32.75 | — |
| 2023-11-30 | 31.75 | $32.47 | — |
| 2023-11-29 | 31.68 | $32.33 | — |
| 2023-11-28 | 31.61 | $32.32 | — |
| 2023-11-27 | 31.53 | $32.30 | — |
| 2023-11-24 | 31.45 | $32.36 | — |
| 2023-11-22 | 31.36 | $32.32 | — |
| 2023-11-21 | 31.25 | $32.17 | — |
| 2023-11-20 | 31.16 | $32.26 | — |
| 2023-11-17 | 31.04 | $32.02 | — |
| 2023-11-16 | 30.94 | $31.94 | — |
| 2023-11-15 | 30.83 | $31.95 | — |
| 2023-11-14 | 30.71 | $31.89 | — |
| 2023-11-13 | 30.59 | $31.19 | — |
| 2023-11-10 | 30.53 | $31.21 | — |
| 2023-11-09 | 30.46 | $30.74 | — |
| 2023-11-08 | 30.43 | $31.01 | — |
| 2023-11-07 | 30.37 | $31.01 | — |
| 2023-11-06 | 30.30 | $30.92 | — |
| 2023-11-03 | 30.23 | $30.92 | — |
| 2023-11-02 | 30.16 | $30.57 | — |
| 2023-11-01 | 30.12 | $29.98 | — |
| 2023-10-31 | 30.13 | $29.69 | — |
| 2023-10-30 | 30.18 | $29.49 | — |
| 2023-10-27 | 30.25 | $29.15 | — |
| 2023-10-26 | 30.36 | $29.32 | — |
| 2023-10-25 | 30.47 | $29.62 | — |
| 2023-10-24 | 30.56 | $30.08 | — |
| 2023-10-23 | 30.62 | $29.85 | — |
| 2023-10-20 | 30.70 | $29.93 | — |
| 2023-10-19 | 30.78 | $30.31 | — |
| 2023-10-18 | 30.83 | $30.59 | — |
| 2023-10-17 | 30.85 | $31.04 | — |
| 2023-10-16 | 30.83 | $31.01 | — |
| 2023-10-13 | 30.81 | $30.66 | — |
| 2023-10-12 | 30.83 | $30.83 | — |
| 2023-10-11 | 30.83 | $31.07 | — |
| 2023-10-10 | 30.80 | $30.95 | — |
| 2023-10-09 | 30.79 | $30.77 | — |
| 2023-10-06 | 30.79 | $30.57 | — |
| 2023-10-05 | 30.81 | $30.21 | — |
| 2023-10-04 | 30.87 | $30.24 | — |
| 2023-10-03 | 30.94 | $30.01 | — |
| 2023-10-02 | 31.04 | $30.45 | — |
| 2023-09-29 | 31.10 | $30.50 | — |
| 2023-09-28 | 31.16 | $30.58 | — |
| 2023-09-27 | 31.23 | $30.38 | — |
| 2023-09-26 | 31.31 | $30.34 | — |
| 2023-09-25 | 31.42 | $30.78 | — |
| 2023-09-22 | 31.48 | $30.66 | — |
| 2023-09-21 | 31.57 | $30.73 | — |
| 2023-09-20 | 31.66 | $31.26 | — |
| 2023-09-19 | 31.70 | $31.54 | — |
| 2023-09-18 | 31.72 | $31.62 | — |
| 2023-09-15 | 31.73 | $31.62 | — |
| 2023-09-14 | 31.74 | $31.99 | — |
| 2023-09-13 | 31.71 | $31.71 | — |
| 2023-09-12 | 31.71 | $31.71 | — |
| 2023-09-11 | 31.72 | $31.87 | — |
| 2023-09-08 | 31.70 | $31.66 | — |
| 2023-09-07 | 31.70 | $31.63 | — |
| 2023-09-06 | 31.71 | $31.73 | — |
| 2023-09-05 | 31.71 | $31.94 | — |
| 2023-09-01 | 31.68 | $32.12 | — |
| 2023-08-31 | 31.64 | $32.03 | — |
| 2023-08-30 | 31.60 | $32.06 | — |
| 2023-08-29 | 31.55 | $31.92 | — |
| 2023-08-28 | 31.51 | $31.46 | — |
| 2023-08-25 | 31.51 | $31.26 | — |
| 2023-08-24 | 31.54 | $31.05 | — |
| 2023-08-23 | 31.59 | $31.47 | — |
| 2023-08-22 | 31.61 | $31.12 | — |
| 2023-08-21 | 31.66 | $31.21 | — |
| 2023-08-18 | 31.70 | $31.02 | — |
| 2023-08-17 | 31.78 | $31.00 | — |
| 2023-08-16 | 31.86 | $31.26 | — |
| 2023-08-15 | 31.92 | $31.51 | — |
| 2023-08-14 | 31.96 | $31.88 | — |
| 2023-08-11 | 31.97 | $31.72 | — |
| 2023-08-10 | 32.00 | $31.74 | — |
| 2023-08-09 | 32.03 | $31.74 | — |
| 2023-08-08 | 32.06 | $31.97 | — |
| 2023-08-07 | 32.07 | $32.12 | — |
| 2023-08-04 | 32.06 | $31.86 | — |
| 2023-08-03 | 32.08 | $32.01 | — |
| 2023-08-02 | 32.09 | $32.10 | — |
| 2023-08-01 | 32.09 | $32.56 | — |
| 2023-07-31 | 32.04 | $32.66 | — |
| 2023-07-28 | 31.97 | $32.57 | — |
| 2023-07-27 | 31.91 | $32.22 | — |
| 2023-07-26 | 31.88 | $32.46 | — |
| 2023-07-25 | 31.82 | $32.44 | — |
| 2023-07-24 | 31.75 | $32.36 | — |
| 2023-07-21 | 31.68 | $32.25 | — |
| 2023-07-20 | 31.63 | $32.25 | — |
| 2023-07-19 | 31.56 | $32.49 | — |
| 2023-07-18 | 31.46 | $32.40 | — |
| 2023-07-17 | 31.36 | $32.16 | — |
| 2023-07-14 | 31.28 | $32.01 | — |
| 2023-07-13 | 31.20 | $32.08 | — |
| 2023-07-12 | 31.11 | $31.79 | — |
| 2023-07-11 | 31.04 | $31.56 | — |
| 2023-07-10 | 30.98 | $31.31 | — |
| 2023-07-07 | 30.95 | $31.19 | — |
| 2023-07-06 | 30.92 | $31.21 | — |
| 2023-07-05 | 30.89 | $31.49 | — |
| 2023-07-03 | 30.83 | $31.58 | — |
| 2023-06-30 | 30.75 | $31.53 | — |
| 2023-06-29 | 30.67 | $31.17 | — |
| 2023-06-28 | 30.62 | $31.02 | — |
| 2023-06-27 | 30.57 | $31.00 | — |
| 2023-06-26 | 30.53 | $30.63 | — |
| 2023-06-23 | 30.52 | $30.74 | — |
| 2023-06-22 | 30.50 | $30.99 | — |
| 2023-06-21 | 30.44 | $30.91 | — |
| 2023-06-20 | 30.39 | $31.07 | — |
| 2023-06-16 | 30.32 | $31.23 | — |
| 2023-06-15 | 30.23 | $31.36 | — |
| 2023-06-14 | 30.11 | $30.98 | — |
| 2023-06-13 | 30.02 | $30.98 | — |
| 2023-06-12 | 29.92 | $30.74 | — |
| 2023-06-09 | 29.83 | $30.46 | — |
| 2023-06-08 | 29.76 | $30.46 | — |
| 2023-06-07 | 29.69 | $30.30 | — |
| 2023-06-06 | 29.62 | $30.37 | — |
| 2023-06-05 | 29.55 | $30.23 | — |
| 2023-06-02 | 29.47 | $30.31 | — |
| 2023-06-01 | 29.39 | $29.81 | — |
| 2023-05-31 | 29.34 | $29.52 | — |
| 2023-05-30 | 29.32 | $29.69 | — |
| 2023-05-26 | 29.28 | $29.69 | — |
| 2023-05-25 | 29.24 | $29.31 | — |
| 2023-05-24 | 29.23 | $29.11 | — |
| 2023-05-23 | 29.25 | $29.33 | — |
| 2023-05-22 | 29.24 | $29.65 | — |
| 2023-05-19 | 29.20 | $29.60 | — |
| 2023-05-18 | 29.15 | $29.67 | — |
| 2023-05-17 | 29.10 | $29.38 | — |
| 2023-05-16 | 29.07 | $29.01 | — |
| 2023-05-15 | 29.08 | $29.23 | — |
| 2023-05-12 | 29.06 | $29.10 | — |
| 2023-05-11 | 29.05 | $29.15 | — |
| 2023-05-10 | 29.04 | $29.21 | — |
| 2023-05-09 | 29.03 | $29.08 | — |
| 2023-05-08 | 29.02 | $29.20 | — |
| 2023-05-05 | 29.00 | $29.18 | — |
| 2023-05-04 | 28.98 | $28.64 | — |
| 2023-05-03 | 29.02 | $28.86 | — |
| 2023-05-02 | 29.04 | $29.03 | — |
| 2023-05-01 | 29.04 | $29.40 | — |
| 2023-04-28 | 29.00 | $29.41 | — |
| 2023-04-27 | 28.96 | $29.16 | — |
| 2023-04-26 | 28.94 | $28.62 | — |
| 2023-04-25 | 28.97 | $28.74 | — |
| 2023-04-24 | 28.99 | $29.23 | — |
| 2023-04-21 | 28.97 | $29.22 | — |
| 2023-04-20 | 28.94 | $29.20 | — |
| 2023-04-19 | 28.91 | $29.37 | — |
| 2023-04-18 | 28.87 | $29.37 | — |
| 2023-04-17 | 28.81 | $29.35 | — |
| 2023-04-14 | 28.76 | $29.23 | — |
| 2023-04-13 | 28.71 | $29.31 | — |
| 2023-04-12 | 28.64 | $28.93 | — |
| 2023-04-11 | 28.61 | $29.06 | — |
| 2023-04-10 | 28.57 | $29.03 | — |
| 2023-04-06 | 28.52 | $28.97 | — |
| 2023-04-05 | 28.47 | $28.87 | — |
| 2023-04-04 | 28.43 | $28.98 | — |
| 2023-04-03 | 28.37 | $29.18 | — |
| 2023-03-31 | 28.29 | $29.09 | — |
| 2023-03-30 | 28.20 | $28.65 | — |
| 2023-03-29 | 28.15 | $28.50 | — |
| 2023-03-28 | 28.12 | $28.10 | — |
| 2023-03-27 | 28.12 | $28.14 | — |
| 2023-03-24 | 28.12 | $28.06 | — |
| 2023-03-23 | 28.12 | $27.91 | — |
| 2023-03-22 | 28.15 | $27.85 | — |
| 2023-03-21 | 28.18 | $28.35 | — |
| 2023-03-20 | 28.16 | $27.95 | — |
| 2023-03-17 | 28.18 | $27.71 | — |
| 2023-03-16 | 28.23 | $28.06 | — |
| 2023-03-15 | 28.25 | $27.58 | — |
| 2023-03-14 | 28.32 | $27.80 | — |
| 2023-03-13 | 28.37 | $27.34 | — |
| 2023-03-10 | 28.48 | $27.42 | — |
| 2023-03-09 | 28.60 | $27.90 | — |
| 2023-03-08 | 28.67 | $28.46 | — |
| 2023-03-07 | 28.69 | $28.42 | — |
| 2023-03-06 | 28.72 | $28.85 | — |
| 2023-03-03 | 28.71 | $28.88 | — |
| 2023-03-02 | 28.69 | $28.43 | — |
| 2023-03-01 | 28.71 | $28.22 | — |
| 2023-02-28 | 28.77 | $28.34 | — |
| 2023-02-27 | 28.81 | $28.41 | — |
| 2023-02-24 | 28.85 | $28.32 | — |
| 2023-02-23 | 28.91 | $28.62 | — |
| 2023-02-22 | 28.94 | $28.47 | — |
| 2023-02-21 | 28.99 | $28.49 | — |
| 2023-02-17 | 29.04 | $29.10 | — |
| 2023-02-16 | 29.04 | $29.18 | — |
| 2023-02-15 | 29.02 | $29.58 | — |
| 2023-02-14 | 28.96 | $29.44 | — |
| 2023-02-13 | 28.91 | $29.42 | — |
| 2023-02-10 | 28.86 | $29.08 | — |
| 2023-02-09 | 28.83 | $29.03 | — |
| 2023-02-08 | 28.81 | $29.31 | — |
| 2023-02-07 | 28.76 | $29.64 | — |
| 2023-02-06 | 28.67 | $29.28 | — |
| 2023-02-03 | 28.60 | $29.49 | — |
| 2023-02-02 | 28.51 | $29.81 | — |
| 2023-02-01 | 28.37 | $29.35 | — |
| 2023-01-31 | 28.27 | $29.01 | — |
| 2023-01-30 | 28.19 | $28.56 | — |
| 2023-01-27 | 28.15 | $28.94 | — |
| 2023-01-26 | 28.07 | $28.85 | — |
| 2023-01-25 | 27.99 | $28.53 | — |
| 2023-01-24 | 27.93 | $28.53 | — |
| 2023-01-23 | 27.87 | $28.57 | — |
| 2023-01-20 | 27.80 | $28.22 | — |
| 2023-01-19 | 27.75 | $27.69 | — |
| 2023-01-18 | 27.76 | $27.91 | — |
| 2023-01-17 | 27.74 | $28.35 | — |
| 2023-01-13 | 27.68 | $28.39 | — |
| 2023-01-12 | 27.60 | $28.27 | — |
| 2023-01-11 | 27.53 | $28.13 | — |
| 2023-01-10 | 27.47 | $27.76 | — |
| 2023-01-09 | 27.44 | $27.55 | — |
| 2023-01-06 | 27.43 | $27.55 | — |
| 2023-01-05 | 27.41 | $26.94 | — |
| 2023-01-04 | 27.46 | $27.26 | — |
| 2023-01-03 | 27.49 | $27.03 | — |
| 2022-12-30 | 27.53 | $27.15 | — |
| 2022-12-29 | 27.57 | $27.21 | — |
| 2022-12-28 | 27.61 | $26.72 | — |
| 2022-12-27 | 27.71 | $27.05 | — |
| 2022-12-23 | 27.77 | $27.17 | — |
| 2022-12-22 | 27.84 | $27.01 | — |
| 2022-12-21 | 27.93 | $27.41 | — |
| 2022-12-20 | 27.98 | $27.00 | — |
| 2022-12-19 | 28.08 | $26.95 | — |
| 2022-12-16 | 28.20 | $27.22 | — |
| 2022-12-15 | 28.31 | $27.52 | — |
| 2022-12-14 | 28.39 | $28.23 | — |
| 2022-12-13 | 28.40 | $28.39 | — |
| 2022-12-12 | 28.41 | $28.18 | — |
| 2022-12-09 | 28.43 | $27.78 | — |
| 2022-12-08 | 28.50 | $28.50 | — |
| 2022-12-07 | 28.50 | $28.27 | — |
| 2022-12-06 | 28.52 | $28.33 | — |
| 2022-12-05 | 28.54 | $28.75 | — |
| 2022-12-02 | 28.52 | $29.32 | — |
| 2022-12-01 | 28.44 | $29.34 | — |
| 2022-11-30 | 28.34 | $29.35 | — |
| 2022-11-29 | 28.24 | $28.47 | — |
| 2022-11-28 | 28.21 | $28.50 | — |
| 2022-11-25 | 28.18 | $28.96 | — |
| 2022-11-23 | 28.10 | $28.95 | — |
| 2022-11-22 | 28.01 | $28.78 | — |
| 2022-11-21 | 27.93 | $28.40 | — |
| 2022-11-18 | 27.88 | $28.52 | — |
| 2022-11-17 | 27.81 | $28.39 | — |
| 2022-11-16 | 27.75 | $28.51 | — |
| 2022-11-15 | 27.67 | $28.79 | — |
| 2022-11-14 | 27.55 | $28.51 | — |
| 2022-11-11 | 27.45 | $28.78 | — |
| 2022-11-10 | 27.31 | $28.49 | — |
| 2022-11-09 | 27.19 | $26.95 | — |
| 2022-11-08 | 27.21 | $27.54 | — |
| 2022-11-07 | 27.18 | $27.40 | — |
| 2022-11-04 | 27.16 | $27.15 | — |
| 2022-11-03 | 27.16 | $26.81 | — |
| 2022-11-02 | 27.19 | $27.08 | — |
| 2022-11-01 | 27.20 | $27.81 | — |
| 2022-10-31 | 27.14 | $27.90 | — |
| 2022-10-28 | 27.06 | $28.08 | — |
| 2022-10-27 | 26.95 | $27.43 | — |
| 2022-10-26 | 26.90 | $27.57 | — |
| 2022-10-25 | 26.83 | $27.75 | — |
| 2022-10-24 | 26.74 | $27.26 | — |
| 2022-10-21 | 26.68 | $26.97 | — |
| 2022-10-20 | 26.65 | $26.36 | — |
| 2022-10-19 | 26.68 | $26.58 | — |
| 2022-10-18 | 26.69 | $26.81 | — |
| 2022-10-17 | 26.68 | $26.49 | — |
| 2022-10-14 | 26.70 | $25.78 | — |
| 2022-10-13 | 26.80 | $26.42 | — |
| 2022-10-12 | 26.84 | $25.78 | — |
| 2022-10-11 | 26.95 | $25.86 | — |
| 2022-10-10 | 27.06 | $26.02 | — |
| 2022-10-07 | 27.17 | $26.23 | — |
| 2022-10-06 | 27.27 | $27.00 | — |
| 2022-10-05 | 27.30 | $27.25 | — |
| 2022-10-04 | 27.30 | $27.32 | — |
| 2022-10-03 | 27.30 | $26.46 | — |
| 2022-09-30 | 27.39 | $25.79 | — |
| 2022-09-29 | 27.56 | $26.14 | — |
| 2022-09-28 | 27.71 | $26.71 | — |
| 2022-09-27 | 27.81 | $26.15 | — |
| 2022-09-26 | 27.99 | $26.18 | — |
| 2022-09-23 | 28.18 | $26.47 | — |
| 2022-09-22 | 28.36 | $26.96 | — |
| 2022-09-21 | 28.50 | $27.25 | — |
| 2022-09-20 | 28.64 | $27.72 | — |
| 2022-09-19 | 28.73 | $28.05 | — |
| 2022-09-16 | 28.81 | $27.86 | — |
| 2022-09-15 | 28.90 | $28.11 | — |
| 2022-09-14 | 28.99 | $28.41 | — |
| 2022-09-13 | 29.05 | $28.31 | — |
| 2022-09-12 | 29.13 | $29.57 | — |
| 2022-09-09 | 29.08 | $29.25 | — |
| 2022-09-08 | 29.06 | $28.78 | — |
| 2022-09-07 | 29.09 | $28.56 | — |
| 2022-09-06 | 29.15 | $28.03 | — |
| 2022-09-02 | 29.27 | $28.16 | — |
| 2022-09-01 | 29.38 | $28.44 | — |
| 2022-08-31 | 29.48 | $28.42 | — |
| 2022-08-30 | 29.59 | $28.63 | — |
| 2022-08-29 | 29.69 | $28.95 | — |
| 2022-08-26 | 29.77 | $29.15 | — |
| 2022-08-25 | 29.84 | $30.16 | — |
| 2022-08-24 | 29.81 | $29.73 | — |
| 2022-08-23 | 29.81 | $29.61 | — |
| 2022-08-22 | 29.83 | $29.67 | — |
| 2022-08-19 | 29.85 | $30.31 | — |
| 2022-08-18 | 29.80 | $30.75 | — |
| 2022-08-17 | 29.70 | $30.67 | — |
| 2022-08-16 | 29.60 | $30.94 | — |
| 2022-08-15 | 29.46 | $30.89 | — |
| 2022-08-12 | 29.31 | $30.77 | — |
| 2022-08-11 | 29.16 | $30.24 | — |
| 2022-08-10 | 29.04 | $30.26 | — |
| 2022-08-09 | 28.92 | $29.57 | — |
| 2022-08-08 | 28.85 | $29.75 | — |
| 2022-08-05 | 28.75 | $29.74 | — |
| 2022-08-04 | 28.65 | $29.74 | — |
| 2022-08-03 | 28.53 | $29.76 | — |
| 2022-08-02 | 28.40 | $29.29 | — |
| 2022-08-01 | 28.31 | $29.45 | — |
| 2022-07-29 | 28.19 | $29.52 | — |
| 2022-07-28 | 28.05 | $29.12 | — |
| 2022-07-27 | 27.94 | $28.76 | — |
| 2022-07-26 | 27.85 | $28.03 | — |
| 2022-07-25 | 27.83 | $28.37 | — |
| 2022-07-22 | 27.77 | $28.33 | — |
| 2022-07-21 | 27.72 | $28.63 | — |
| 2022-07-20 | 27.62 | $28.36 | — |
| 2022-07-19 | 27.54 | $28.13 | — |
| 2022-07-18 | 27.48 | $27.36 | — |
| 2022-07-15 | 27.49 | $27.56 | — |
| 2022-07-14 | 27.48 | $27.03 | — |
| 2022-07-13 | 27.53 | $27.15 | — |
| 2022-07-12 | 27.57 | $27.26 | — |
| 2022-07-11 | 27.60 | $27.50 | — |
| 2022-07-08 | 27.62 | $27.86 | — |
| 2022-07-07 | 27.59 | $27.89 | — |
| 2022-07-06 | 27.56 | $27.43 | — |
| 2022-07-05 | 27.57 | $27.39 | — |
| 2022-07-01 | 27.59 | $27.29 | — |
| 2022-06-30 | 27.62 | $26.99 | — |
| 2022-06-29 | 27.69 | $27.24 | — |
| 2022-06-28 | 27.74 | $27.29 | — |
| 2022-06-27 | 27.78 | $27.86 | — |
| 2022-06-24 | 27.78 | $27.93 | — |
| 2022-06-23 | 27.76 | $27.08 | — |
| 2022-06-22 | 27.83 | $26.80 | — |
| 2022-06-21 | 27.94 | $26.83 | — |
| 2022-06-17 | 28.06 | $26.22 | — |
| 2022-06-16 | 28.25 | $26.12 | — |
| 2022-06-15 | 28.47 | $27.05 | — |
| 2022-06-14 | 28.62 | $26.65 | — |
| 2022-06-13 | 28.83 | $26.74 | — |
| 2022-06-10 | 29.05 | $27.88 | — |
| 2022-06-09 | 29.17 | $28.72 | — |
| 2022-06-08 | 29.22 | $29.42 | — |
| 2022-06-07 | 29.20 | $29.75 | — |
| 2022-06-06 | 29.14 | $29.44 | — |
| 2022-06-03 | 29.11 | $29.35 | — |
| 2022-06-02 | 29.09 | $29.82 | — |
| 2022-06-01 | 29.01 | $29.23 | — |
| 2022-05-31 | 28.99 | $29.45 | — |
| 2022-05-27 | 28.94 | $29.67 | — |
| 2022-05-26 | 28.86 | $28.93 | — |
| 2022-05-25 | 28.85 | $28.35 | — |
| 2022-05-24 | 28.90 | $28.03 | — |
| 2022-05-23 | 29.00 | $28.32 | — |
| 2022-05-20 | 29.07 | $27.84 | — |
| 2022-05-19 | 29.20 | $27.83 | — |
| 2022-05-18 | 29.34 | $27.95 | — |
| 2022-05-17 | 29.49 | $29.10 | — |
| 2022-05-16 | 29.53 | $28.50 | — |
| 2022-05-13 | 29.64 | $28.64 | — |
| 2022-05-12 | 29.74 | $27.91 | — |
| 2022-05-11 | 29.93 | $27.88 | — |
| 2022-05-10 | 30.15 | $28.39 | — |
| 2022-05-09 | 30.34 | $28.33 | — |
| 2022-05-06 | 30.55 | $29.33 | — |
| 2022-05-05 | 30.67 | $29.56 | — |
| 2022-05-04 | 30.79 | $30.69 | — |
| 2022-05-03 | 30.80 | $29.82 | — |
| 2022-05-02 | 30.91 | $29.68 | — |
| 2022-04-29 | 31.03 | $29.49 | — |
| 2022-04-28 | 31.20 | $30.57 | — |
| 2022-04-27 | 31.26 | $29.85 | — |
| 2022-04-26 | 31.41 | $29.81 | — |
| 2022-04-25 | 31.58 | $30.70 | — |
| 2022-04-22 | 31.67 | $30.50 | — |
| 2022-04-21 | 31.80 | $31.36 | — |
| 2022-04-20 | 31.84 | $31.88 | — |
| 2022-04-19 | 31.84 | $31.91 | — |
| 2022-04-18 | 31.83 | $31.36 | — |
| 2022-04-14 | 31.88 | $31.42 | — |
| 2022-04-13 | 31.93 | $31.80 | — |
| 2022-04-12 | 31.94 | $31.40 | — |
| 2022-04-11 | 32.00 | $31.49 | — |
| 2022-04-08 | 32.05 | $31.98 | — |
| 2022-04-07 | 32.06 | $32.08 | — |
| 2022-04-06 | 32.06 | $31.98 | — |
| 2022-04-05 | 32.07 | $32.32 | — |
| 2022-04-04 | 32.04 | $32.79 | — |
| 2022-04-01 | 31.96 | $32.53 | — |
| 2022-03-31 | 31.90 | $32.39 | — |
| 2022-03-30 | 31.85 | $32.89 | — |
| 2022-03-29 | 31.74 | $33.15 | — |
| 2022-03-28 | 31.59 | $32.68 | — |
| 2022-03-25 | 31.48 | $32.46 | — |
| 2022-03-24 | 31.37 | $32.33 | — |
| 2022-03-23 | 31.27 | $31.88 | — |
| 2022-03-22 | 31.21 | $32.29 | — |
| 2022-03-21 | 31.10 | $31.92 | — |
| 2022-03-18 | 31.01 | $31.97 | — |
| 2022-03-17 | 30.91 | $31.58 | — |
| 2022-03-16 | 30.84 | $31.16 | — |
| 2022-03-15 | 30.80 | $30.42 | — |
| 2022-03-14 | 30.84 | $29.80 | — |
| 2022-03-11 | 30.95 | $30.08 | — |
| 2022-03-10 | 31.05 | $30.50 | — |
| 2022-03-09 | 31.10 | $30.63 | — |
| 2022-03-08 | 31.15 | $29.83 | — |
| 2022-03-07 | 31.29 | $30.00 | — |
| 2022-03-04 | 31.43 | $30.94 | — |
| 2022-03-03 | 31.48 | $31.24 | — |
| 2022-03-02 | 31.51 | $31.47 | — |
| 2022-03-01 | 31.51 | $30.89 | — |
| 2022-02-28 | 31.57 | $31.38 | — |
| 2022-02-25 | 31.59 | $31.41 | — |
| 2022-02-24 | 31.61 | $30.71 | — |
| 2022-02-23 | 31.71 | $30.19 | — |
| 2022-02-22 | 31.87 | $30.77 | — |
| 2022-02-18 | 31.98 | $31.10 | — |
| 2022-02-17 | 32.08 | $31.35 | — |
| 2022-02-16 | 32.15 | $32.06 | — |
| 2022-02-15 | 32.16 | $32.04 | — |
| 2022-02-14 | 32.18 | $31.49 | — |
| 2022-02-11 | 32.25 | $31.61 | — |
| 2022-02-10 | 32.32 | $32.21 | — |
| 2022-02-09 | 32.33 | $32.78 | — |
| 2022-02-08 | 32.28 | $32.27 | — |
| 2022-02-07 | 32.28 | $31.97 | — |
| 2022-02-04 | 32.31 | $32.06 | — |
| 2022-02-03 | 32.34 | $31.85 | — |
| 2022-02-02 | 32.39 | $32.65 | — |
| 2022-02-01 | 32.37 | $32.44 | — |
| 2022-01-31 | 32.36 | $32.19 | — |
| 2022-01-28 | 32.38 | $31.51 | — |
| 2022-01-27 | 32.47 | $30.76 | — |
| 2022-01-26 | 32.65 | $30.98 | — |
| 2022-01-25 | 32.82 | $31.07 | — |
| 2022-01-24 | 33.01 | $31.49 | — |
| 2022-01-21 | 33.17 | $31.33 | — |
| 2022-01-20 | 33.36 | $31.95 | — |
| 2022-01-19 | 33.51 | $32.33 | — |
| 2022-01-18 | 33.63 | $32.66 | — |
| 2022-01-14 | 33.73 | $33.31 | — |
| 2022-01-13 | 33.78 | $33.29 | — |
| 2022-01-12 | 33.83 | $33.78 | — |
| 2022-01-11 | 33.84 | $33.72 | — |
| 2022-01-10 | 33.85 | $33.39 | — |
| 2022-01-07 | 33.90 | $33.44 | — |
| 2022-01-06 | 33.94 | $33.60 | — |
| 2022-01-05 | 33.98 | $33.60 | — |
| 2022-01-04 | 34.02 | $34.35 | — |
| 2022-01-03 | 33.99 | $34.40 | — |
| 2021-12-31 | 33.94 | $34.19 | — |
| 2021-12-30 | 33.92 | $34.29 | — |
| 2021-12-29 | 33.88 | $34.36 | — |
| 2021-12-28 | 33.83 | $34.31 | — |
| 2021-12-27 | 33.77 | $34.38 | — |
| 2021-12-23 | 33.71 | $33.95 | — |
| 2021-12-22 | 33.69 | $33.73 | — |
| 2021-12-21 | 33.68 | $33.40 | — |
| 2021-12-20 | 33.71 | $32.74 | — |
| 2021-12-17 | 33.81 | $33.15 | — |
| 2021-12-16 | 33.88 | $33.38 | — |
| 2021-12-15 | 33.93 | $33.73 | — |
| 2021-12-14 | 33.96 | $33.19 | — |
| 2021-12-13 | 34.04 | $33.45 | — |
| 2021-12-10 | 34.10 | $33.77 | — |
| 2021-12-09 | 34.13 | $34.24 | — |
| 2021-12-08 | 34.12 | $34.56 | — |
| 2021-12-07 | 34.08 | $34.41 | — |
| 2021-12-06 | 34.04 | $33.69 | — |
| 2021-12-03 | 34.08 | $33.29 | — |
| 2021-12-02 | 34.16 | $33.64 | — |
| 2021-12-01 | 34.21 | $33.11 | — |
| 2021-11-30 | 34.33 | $33.60 | — |
| 2021-11-29 | 34.41 | $34.27 | — |
| 2021-11-26 | 34.42 | $33.89 | — |
| 2021-11-24 | 34.48 | $34.69 | — |
| 2021-11-23 | 34.46 | $34.59 | — |
| 2021-11-22 | 34.44 | $34.57 | — |
| 2021-11-19 | 34.43 | $34.73 | — |
| 2021-11-18 | 34.40 | $34.83 | — |
| 2021-11-17 | 34.35 | $34.76 | — |
| 2021-11-16 | 34.31 | $34.90 | — |
| 2021-11-15 | 34.25 | $34.76 | — |
| 2021-11-12 | 34.19 | $34.77 | — |
| 2021-11-11 | 34.13 | $34.52 | — |
| 2021-11-10 | 34.09 | $34.48 | — |
| 2021-11-09 | 34.05 | $34.81 | — |
| 2021-11-08 | 33.97 | $34.92 | — |
| 2021-11-05 | 33.87 | $34.87 | — |
| 2021-11-04 | 33.76 | $34.73 | — |
| 2021-11-03 | 33.66 | $34.62 | — |
| 2021-11-02 | 33.56 | $34.36 | — |
| 2021-11-01 | 33.48 | $34.27 | — |
| 2021-10-29 | 33.39 | $34.12 | — |
| 2021-10-28 | 33.32 | $34.05 | — |
| 2021-10-27 | 33.24 | $33.69 | — |
| 2021-10-26 | 33.19 | $33.94 | — |
| 2021-10-25 | 33.11 | $33.92 | — |
| 2021-10-22 | 33.03 | $33.75 | — |
| 2021-10-21 | 32.95 | $33.80 | — |
| 2021-10-20 | 32.86 | $33.68 | — |
| 2021-10-19 | 32.77 | $33.55 | — |
| 2021-10-18 | 32.69 | $33.32 | — |
| 2021-10-15 | 32.63 | $33.20 | — |
| 2021-10-14 | 32.57 | $33.00 | — |
| 2021-10-13 | 32.52 | $32.46 | — |
| 2021-10-12 | 32.53 | $32.32 | — |
| 2021-10-11 | 32.55 | $32.34 | — |
| 2021-10-08 | 32.57 | $32.56 | — |
| 2021-10-07 | 32.57 | $32.65 | — |
| 2021-10-06 | 32.56 | $32.34 | — |
| 2021-10-05 | 32.59 | $32.22 | — |
| 2021-10-04 | 32.63 | $31.90 | — |
| 2021-10-01 | 32.70 | $32.33 | — |
| 2021-09-30 | 32.74 | $31.96 | — |
| 2021-09-29 | 32.82 | $32.31 | — |
| 2021-09-28 | 32.88 | $32.28 | — |
| 2021-09-27 | 32.94 | $32.97 | — |
| 2021-09-24 | 32.94 | $33.02 | — |
| 2021-09-23 | 32.93 | $33.01 | — |
| 2021-09-22 | 32.92 | $32.60 | — |
| 2021-09-21 | 32.96 | $32.28 | — |
| 2021-09-20 | 33.03 | $32.28 | — |
| 2021-09-17 | 33.10 | $32.86 | — |
| 2021-09-16 | 33.13 | $33.12 | — |
| 2021-09-15 | 33.13 | $33.14 | — |
| 2021-09-14 | 33.13 | $32.86 | — |
| 2021-09-13 | 33.16 | $33.07 | — |
| 2021-09-10 | 33.17 | $32.99 | — |
| 2021-09-09 | 33.19 | $33.25 | — |
| 2021-09-08 | 33.18 | $33.38 | — |
| 2021-09-07 | 33.16 | $33.46 | — |
| 2021-09-03 | 33.13 | $33.60 | — |
| 2021-09-02 | 33.08 | $33.62 | — |
| 2021-09-01 | 33.02 | $33.50 | — |
| 2021-08-31 | 32.97 | $33.46 | — |
| 2021-08-30 | 32.92 | $33.50 | — |
| 2021-08-27 | 32.86 | $33.39 | — |
| 2021-08-26 | 32.80 | $33.04 | — |
| 2021-08-25 | 32.78 | $33.24 | — |
| 2021-08-24 | 32.73 | $33.15 | — |
| 2021-08-23 | 32.68 | $33.05 | — |
| 2021-08-20 | 32.65 | $32.73 | — |
| 2021-08-19 | 32.64 | $32.43 | — |
| 2021-08-18 | 32.66 | $32.45 | — |
| 2021-08-17 | 32.68 | $32.78 | — |
| 2021-08-16 | 32.67 | $33.03 | — |
| 2021-08-13 | 32.63 | $33.00 | — |
| 2021-08-12 | 32.59 | $32.99 | — |
| 2021-08-11 | 32.55 | $32.89 | — |
| 2021-08-10 | 32.52 | $32.82 | — |
| 2021-08-09 | 32.48 | $32.80 | — |
| 2021-08-06 | 32.45 | $32.83 | — |
| 2021-08-05 | 32.41 | $32.79 | — |
| 2021-08-04 | 32.37 | $32.55 | — |
| 2021-08-03 | 32.35 | $32.71 | — |
| 2021-08-02 | 32.31 | $32.47 | — |
| 2021-07-30 | 32.30 | $32.53 | — |
| 2021-07-29 | 32.27 | $32.71 | — |
| 2021-07-28 | 32.23 | $32.57 | — |
| 2021-07-27 | 32.19 | $32.51 | — |
| 2021-07-26 | 32.16 | $32.70 | — |
| 2021-07-23 | 32.10 | $32.63 | — |
| 2021-07-22 | 32.04 | $32.32 | — |
| 2021-07-21 | 32.01 | $32.30 | — |
| 2021-07-20 | 31.98 | $32.00 | — |
| 2021-07-19 | 31.98 | $31.46 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
51.91
2026-07-16
Close Price
$52.07
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
26.35
Average
36.48
Maximum
51.91
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 51.91 | $52.07 | — |
| 2026-07-15 | 51.88 | $52.32 | — |
| 2026-07-14 | 51.82 | $52.13 | — |
| 2026-07-13 | 51.78 | $51.93 | — |
| 2026-07-10 | 51.75 | $52.34 | — |
| 2026-07-09 | 51.67 | $52.18 | — |
| 2026-07-08 | 51.60 | $51.73 | — |
| 2026-07-07 | 51.57 | $51.93 | — |
| 2026-07-06 | 51.51 | $52.20 | — |
| 2026-07-02 | 51.43 | $51.84 | — |
| 2026-07-01 | 51.39 | $51.85 | — |
| 2026-06-30 | 51.34 | $51.97 | — |
| 2026-06-29 | 51.29 | $51.57 | — |
| 2026-06-26 | 51.28 | $50.99 | — |
| 2026-06-25 | 51.32 | $50.95 | — |
| 2026-06-24 | 51.38 | $50.92 | — |
| 2026-06-23 | 51.44 | $50.93 | — |
| 2026-06-22 | 51.50 | $51.61 | — |
| 2026-06-18 | 51.50 | $51.78 | — |
| 2026-06-17 | 51.47 | $51.20 | — |
| 2026-06-16 | 51.50 | $51.82 | — |
| 2026-06-15 | 51.46 | $52.13 | — |
| 2026-06-12 | 51.39 | $51.32 | — |
| 2026-06-11 | 51.40 | $51.07 | — |
| 2026-06-10 | 51.43 | $50.14 | — |
| 2026-06-09 | 51.55 | $50.95 | — |
| 2026-06-08 | 51.59 | $51.03 | — |
| 2026-06-05 | 51.62 | $50.86 | — |
| 2026-06-04 | 51.67 | $52.25 | — |
| 2026-06-03 | 51.58 | $51.98 | — |
| 2026-06-02 | 51.51 | $52.38 | — |
| 2026-06-01 | 51.38 | $52.26 | — |
| 2026-05-29 | 51.25 | $52.14 | — |
| 2026-05-28 | 51.13 | $52.03 | — |
| 2026-05-27 | 50.99 | $51.71 | — |
| 2026-05-26 | 50.88 | $51.72 | — |
| 2026-05-22 | 50.76 | $51.36 | — |
| 2026-05-21 | 50.66 | $51.13 | — |
| 2026-05-20 | 50.57 | $51.02 | — |
| 2026-05-19 | 50.48 | $50.41 | — |
| 2026-05-18 | 50.45 | $50.76 | — |
| 2026-05-15 | 50.37 | $50.78 | — |
| 2026-05-14 | 50.28 | $51.45 | — |
| 2026-05-13 | 50.12 | $51.06 | — |
| 2026-05-12 | 49.98 | $50.80 | — |
| 2026-05-11 | 49.85 | $50.91 | — |
| 2026-05-08 | 49.70 | $50.84 | — |
| 2026-05-07 | 49.53 | $50.45 | — |
| 2026-05-06 | 49.38 | $50.70 | — |
| 2026-05-05 | 49.20 | $49.98 | — |
| 2026-05-04 | 49.06 | $49.56 | — |
| 2026-05-01 | 48.94 | $49.76 | — |
| 2026-04-30 | 48.78 | $49.63 | — |
| 2026-04-29 | 48.61 | $49.07 | — |
| 2026-04-28 | 48.48 | $49.14 | — |
| 2026-04-27 | 48.32 | $49.42 | — |
| 2026-04-24 | 48.10 | $49.37 | — |
| 2026-04-23 | 47.86 | $49.02 | — |
| 2026-04-22 | 47.65 | $49.23 | — |
| 2026-04-21 | 47.39 | $48.76 | — |
| 2026-04-20 | 47.16 | $49.09 | — |
| 2026-04-17 | 46.88 | $49.16 | — |
| 2026-04-16 | 46.57 | $48.53 | — |
| 2026-04-15 | 46.31 | $48.41 | — |
| 2026-04-14 | 46.05 | $48.05 | — |
| 2026-04-13 | 45.82 | $47.50 | — |
| 2026-04-10 | 45.63 | $46.99 | — |
| 2026-04-09 | 45.48 | $47.06 | — |
| 2026-04-08 | 45.33 | $46.80 | — |
| 2026-04-07 | 45.20 | $45.65 | — |
| 2026-04-06 | 45.18 | $45.63 | — |
| 2026-04-02 | 45.17 | $45.43 | — |
| 2026-04-01 | 45.18 | $45.35 | — |
| 2026-03-31 | 45.22 | $45.04 | — |
| 2026-03-30 | 45.29 | $43.75 | — |
| 2026-03-27 | 45.50 | $43.94 | — |
| 2026-03-26 | 45.71 | $44.69 | — |
| 2026-03-25 | 45.86 | $45.46 | — |
| 2026-03-24 | 45.95 | $45.19 | — |
| 2026-03-23 | 46.08 | $45.34 | — |
| 2026-03-20 | 46.20 | $44.77 | — |
| 2026-03-19 | 46.39 | $45.50 | — |
| 2026-03-18 | 46.51 | $45.59 | — |
| 2026-03-17 | 46.64 | $46.22 | — |
| 2026-03-16 | 46.71 | $46.07 | — |
| 2026-03-13 | 46.80 | $45.61 | — |
| 2026-03-12 | 46.94 | $45.87 | — |
| 2026-03-11 | 47.07 | $46.60 | — |
| 2026-03-10 | 47.13 | $46.65 | — |
| 2026-03-09 | 47.19 | $46.76 | — |
| 2026-03-06 | 47.25 | $46.37 | — |
| 2026-03-05 | 47.35 | $47.02 | — |
| 2026-03-04 | 47.38 | $47.33 | — |
| 2026-03-03 | 47.39 | $46.97 | — |
| 2026-03-02 | 47.43 | $47.46 | — |
| 2026-02-27 | 47.43 | $47.39 | — |
| 2026-02-26 | 47.44 | $47.62 | — |
| 2026-02-25 | 47.43 | $47.81 | — |
| 2026-02-24 | 47.40 | $47.44 | — |
| 2026-02-23 | 47.41 | $47.05 | — |
| 2026-02-20 | 47.46 | $47.60 | — |
| 2026-02-19 | 47.45 | $47.30 | — |
| 2026-02-18 | 47.48 | $47.40 | — |
| 2026-02-17 | 47.49 | $47.14 | — |
| 2026-02-13 | 47.53 | $47.09 | — |
| 2026-02-12 | 47.58 | $47.00 | — |
| 2026-02-11 | 47.64 | $47.77 | — |
| 2026-02-10 | 47.62 | $47.80 | — |
| 2026-02-09 | 47.61 | $47.93 | — |
| 2026-02-06 | 47.58 | $47.69 | — |
| 2026-02-05 | 47.58 | $46.70 | — |
| 2026-02-04 | 47.67 | $47.30 | — |
| 2026-02-03 | 47.71 | $47.52 | — |
| 2026-02-02 | 47.72 | $47.88 | — |
| 2026-01-30 | 47.70 | $47.62 | — |
| 2026-01-29 | 47.70 | $47.88 | — |
| 2026-01-28 | 47.67 | $47.96 | — |
| 2026-01-27 | 47.63 | $47.99 | — |
| 2026-01-26 | 47.59 | $47.81 | — |
| 2026-01-23 | 47.56 | $47.61 | — |
| 2026-01-22 | 47.55 | $47.66 | — |
| 2026-01-21 | 47.53 | $47.40 | — |
| 2026-01-20 | 47.54 | $46.84 | — |
| 2026-01-16 | 47.59 | $47.78 | — |
| 2026-01-15 | 47.55 | $47.81 | — |
| 2026-01-14 | 47.50 | $47.66 | — |
| 2026-01-13 | 47.46 | $47.87 | — |
| 2026-01-12 | 47.40 | $47.95 | — |
| 2026-01-09 | 47.33 | $47.87 | — |
| 2026-01-08 | 47.27 | $47.57 | — |
| 2026-01-07 | 47.24 | $47.54 | — |
| 2026-01-06 | 47.21 | $47.71 | — |
| 2026-01-05 | 47.18 | $47.39 | — |
| 2026-01-02 | 47.17 | $47.04 | — |
| 2025-12-31 | 47.21 | $46.89 | — |
| 2025-12-30 | 47.26 | $47.24 | — |
| 2025-12-29 | 47.28 | $47.32 | — |
| 2025-12-26 | 47.30 | $47.50 | — |
| 2025-12-24 | 47.30 | $47.52 | — |
| 2025-12-23 | 47.30 | $47.37 | — |
| 2025-12-22 | 47.32 | $47.21 | — |
| 2025-12-19 | 47.34 | $46.88 | — |
| 2025-12-18 | 47.39 | $46.47 | — |
| 2025-12-17 | 47.48 | $46.12 | — |
| 2025-12-16 | 47.60 | $46.64 | — |
| 2025-12-15 | 47.67 | $46.75 | — |
| 2025-12-12 | 47.73 | $46.86 | — |
| 2025-12-11 | 47.79 | $48.51 | — |
| 2025-12-10 | 47.68 | $48.37 | — |
| 2025-12-09 | 47.58 | $48.00 | — |
| 2025-12-08 | 47.52 | $48.04 | — |
| 2025-12-05 | 47.45 | $48.20 | — |
| 2025-12-04 | 47.36 | $48.12 | — |
| 2025-12-03 | 47.28 | $48.05 | — |
| 2025-12-02 | 47.20 | $47.85 | — |
| 2025-12-01 | 47.14 | $47.75 | — |
| 2025-11-28 | 47.09 | $48.02 | — |
| 2025-11-26 | 47.01 | $47.75 | — |
| 2025-11-25 | 46.95 | $47.42 | — |
| 2025-11-24 | 46.94 | $46.93 | — |
| 2025-11-21 | 46.98 | $46.22 | — |
| 2025-11-20 | 47.09 | $45.71 | — |
| 2025-11-19 | 47.25 | $46.44 | — |
| 2025-11-18 | 47.36 | $46.29 | — |
| 2025-11-17 | 47.47 | $46.61 | — |
| 2025-11-14 | 47.57 | $47.09 | — |
| 2025-11-13 | 47.61 | $47.11 | — |
| 2025-11-12 | 47.65 | $47.94 | — |
| 2025-11-11 | 47.61 | $47.92 | — |
| 2025-11-10 | 47.56 | $47.81 | — |
| 2025-11-07 | 47.52 | $47.12 | — |
| 2025-11-06 | 47.53 | $47.01 | — |
| 2025-11-05 | 47.56 | $47.56 | — |
| 2025-11-04 | 47.54 | $47.35 | — |
| 2025-11-03 | 47.53 | $47.94 | — |
| 2025-10-31 | 47.47 | $47.88 | — |
| 2025-10-30 | 47.40 | $47.71 | — |
| 2025-10-29 | 47.35 | $48.20 | — |
| 2025-10-28 | 47.25 | $48.25 | — |
| 2025-10-27 | 47.14 | $48.20 | — |
| 2025-10-24 | 47.02 | $47.65 | — |
| 2025-10-23 | 46.96 | $47.28 | — |
| 2025-10-22 | 46.92 | $46.97 | — |
| 2025-10-21 | 46.91 | $47.27 | — |
| 2025-10-20 | 46.87 | $47.27 | — |
| 2025-10-17 | 46.83 | $46.74 | — |
| 2025-10-16 | 46.84 | $46.53 | — |
| 2025-10-15 | 46.87 | $46.88 | — |
| 2025-10-14 | 46.86 | $46.69 | — |
| 2025-10-13 | 46.87 | $46.70 | — |
| 2025-10-10 | 46.88 | $45.95 | — |
| 2025-10-09 | 46.96 | $47.23 | — |
| 2025-10-08 | 46.91 | $47.38 | — |
| 2025-10-07 | 46.84 | $47.08 | — |
| 2025-10-06 | 46.80 | $47.30 | — |
| 2025-10-03 | 46.72 | $47.12 | — |
| 2025-10-02 | 46.66 | $47.10 | — |
| 2025-10-01 | 46.59 | $47.04 | — |
| 2025-09-30 | 46.52 | $46.89 | — |
| 2025-09-29 | 46.45 | $46.73 | — |
| 2025-09-26 | 46.39 | $46.62 | — |
| 2025-09-25 | 46.34 | $46.32 | — |
| 2025-09-24 | 46.31 | $46.58 | — |
| 2025-09-23 | 46.25 | $46.74 | — |
| 2025-09-22 | 46.17 | $46.99 | — |
| 2025-09-19 | 46.06 | $46.80 | — |
| 2025-09-18 | 45.95 | $46.63 | — |
| 2025-09-17 | 45.85 | $46.33 | — |
| 2025-09-16 | 45.77 | $46.37 | — |
| 2025-09-15 | 45.69 | $46.42 | — |
| 2025-09-12 | 45.59 | $46.21 | — |
| 2025-09-11 | 45.50 | $46.28 | — |
| 2025-09-10 | 45.41 | $45.85 | — |
| 2025-09-09 | 45.35 | $45.74 | — |
| 2025-09-08 | 45.30 | $45.66 | — |
| 2025-09-05 | 45.25 | $45.54 | — |
| 2025-09-04 | 45.20 | $45.63 | — |
| 2025-09-03 | 45.14 | $45.23 | — |
| 2025-09-02 | 45.12 | $45.04 | — |
| 2025-08-29 | 45.11 | $45.33 | — |
| 2025-08-28 | 45.06 | $45.61 | — |
| 2025-08-27 | 44.98 | $45.45 | — |
| 2025-08-26 | 44.91 | $45.33 | — |
| 2025-08-25 | 44.84 | $45.13 | — |
| 2025-08-22 | 44.80 | $45.34 | — |
| 2025-08-21 | 44.73 | $44.58 | — |
| 2025-08-20 | 44.73 | $44.73 | — |
| 2025-08-19 | 44.72 | $44.84 | — |
| 2025-08-18 | 44.69 | $45.11 | — |
| 2025-08-15 | 44.63 | $45.10 | — |
| 2025-08-14 | 44.57 | $45.21 | — |
| 2025-08-13 | 44.50 | $45.27 | — |
| 2025-08-12 | 44.41 | $45.06 | — |
| 2025-08-11 | 44.33 | $44.50 | — |
| 2025-08-08 | 44.31 | $44.61 | — |
| 2025-08-07 | 44.27 | $44.31 | — |
| 2025-08-06 | 44.25 | $44.35 | — |
| 2025-08-05 | 44.23 | $44.06 | — |
| 2025-08-04 | 44.24 | $44.25 | — |
| 2025-08-01 | 44.22 | $43.58 | — |
| 2025-07-31 | 44.27 | $44.31 | — |
| 2025-07-30 | 44.25 | $44.48 | — |
| 2025-07-29 | 44.21 | $44.53 | — |
| 2025-07-28 | 44.15 | $44.69 | — |
| 2025-07-25 | 44.07 | $44.69 | — |
| 2025-07-24 | 43.99 | $44.49 | — |
| 2025-07-23 | 43.91 | $44.52 | — |
| 2025-07-22 | 43.82 | $44.16 | — |
| 2025-07-21 | 43.75 | $44.10 | — |
| 2025-07-18 | 43.68 | $44.07 | — |
| 2025-07-17 | 43.60 | $44.08 | — |
| 2025-07-16 | 43.51 | $43.81 | — |
| 2025-07-15 | 43.44 | $43.64 | — |
| 2025-07-14 | 43.37 | $43.88 | — |
| 2025-07-11 | 43.27 | $43.78 | — |
| 2025-07-10 | 43.18 | $43.96 | — |
| 2025-07-09 | 43.06 | $43.84 | — |
| 2025-07-08 | 42.94 | $43.57 | — |
| 2025-07-07 | 42.84 | $43.59 | — |
| 2025-07-03 | 42.73 | $43.94 | — |
| 2025-07-02 | 42.57 | $43.56 | — |
| 2025-07-01 | 42.44 | $43.33 | — |
| 2025-06-30 | 42.33 | $43.36 | — |
| 2025-06-27 | 42.20 | $43.13 | — |
| 2025-06-26 | 42.08 | $42.92 | — |
| 2025-06-25 | 41.98 | $42.55 | — |
| 2025-06-24 | 41.90 | $42.12 | — |
| 2025-06-23 | 41.86 | $42.12 | — |
| 2025-06-20 | 41.81 | $41.72 | — |
| 2025-06-18 | 41.80 | $41.81 | — |
| 2025-06-17 | 41.77 | $41.79 | — |
| 2025-06-16 | 41.75 | $42.14 | — |
| 2025-06-13 | 41.69 | $41.73 | — |
| 2025-06-12 | 41.67 | $42.23 | — |
| 2025-06-11 | 41.60 | $42.10 | — |
| 2025-06-10 | 41.53 | $42.22 | — |
| 2025-06-09 | 41.44 | $42.00 | — |
| 2025-06-06 | 41.37 | $41.96 | — |
| 2025-06-05 | 41.29 | $41.52 | — |
| 2025-06-04 | 41.23 | $41.71 | — |
| 2025-06-03 | 41.15 | $41.70 | — |
| 2025-06-02 | 41.06 | $41.42 | — |
| 2025-05-30 | 40.98 | $41.26 | — |
| 2025-05-29 | 40.91 | $41.26 | — |
| 2025-05-28 | 40.83 | $41.11 | — |
| 2025-05-27 | 40.75 | $41.36 | — |
| 2025-05-23 | 40.63 | $40.52 | — |
| 2025-05-22 | 40.59 | $40.78 | — |
| 2025-05-21 | 40.51 | $40.78 | — |
| 2025-05-20 | 40.41 | $41.50 | — |
| 2025-05-19 | 40.22 | $41.65 | — |
| 2025-05-16 | 39.99 | $41.62 | — |
| 2025-05-15 | 39.74 | $41.31 | — |
| 2025-05-14 | 39.50 | $41.15 | — |
| 2025-05-13 | 39.25 | $41.13 | — |
| 2025-05-12 | 38.99 | $40.84 | — |
| 2025-05-09 | 38.74 | $39.54 | — |
| 2025-05-08 | 38.60 | $39.56 | — |
| 2025-05-07 | 38.44 | $39.11 | — |
| 2025-05-06 | 38.29 | $39.11 | — |
| 2025-05-05 | 38.13 | $39.42 | — |
| 2025-05-02 | 37.92 | $39.66 | — |
| 2025-05-01 | 37.68 | $39.04 | — |
| 2025-04-30 | 37.50 | $38.81 | — |
| 2025-04-29 | 37.34 | $38.77 | — |
| 2025-04-28 | 37.19 | $38.55 | — |
| 2025-04-25 | 37.06 | $38.50 | — |
| 2025-04-24 | 36.94 | $38.25 | — |
| 2025-04-23 | 36.85 | $37.47 | — |
| 2025-04-22 | 36.85 | $36.86 | — |
| 2025-04-21 | 36.92 | $35.94 | — |
| 2025-04-17 | 37.10 | $36.81 | — |
| 2025-04-16 | 37.21 | $36.72 | — |
| 2025-04-15 | 37.34 | $37.51 | — |
| 2025-04-14 | 37.40 | $37.56 | — |
| 2025-04-11 | 37.47 | $37.25 | — |
| 2025-04-10 | 37.57 | $36.61 | — |
| 2025-04-09 | 37.75 | $34.65 | — |
| 2025-04-08 | 38.13 | $34.65 | — |
| 2025-04-07 | 38.54 | $35.23 | — |
| 2025-04-04 | 38.90 | $35.34 | — |
| 2025-04-03 | 39.28 | $37.55 | — |
| 2025-04-02 | 39.46 | $39.54 | — |
| 2025-04-01 | 39.46 | $39.23 | — |
| 2025-03-31 | 39.48 | $39.07 | — |
| 2025-03-28 | 39.54 | $38.89 | — |
| 2025-03-27 | 39.62 | $39.68 | — |
| 2025-03-26 | 39.63 | $39.84 | — |
| 2025-03-25 | 39.64 | $40.30 | — |
| 2025-03-24 | 39.60 | $40.26 | — |
| 2025-03-21 | 39.58 | $39.51 | — |
| 2025-03-20 | 39.64 | $39.50 | — |
| 2025-03-19 | 39.72 | $39.59 | — |
| 2025-03-18 | 39.80 | $39.14 | — |
| 2025-03-17 | 39.95 | $39.57 | — |
| 2025-03-14 | 40.07 | $39.26 | — |
| 2025-03-13 | 40.23 | $38.41 | — |
| 2025-03-12 | 40.50 | $38.97 | — |
| 2025-03-11 | 40.72 | $38.79 | — |
| 2025-03-10 | 40.99 | $39.03 | — |
| 2025-03-07 | 41.24 | $40.14 | — |
| 2025-03-06 | 41.40 | $39.93 | — |
| 2025-03-05 | 41.59 | $40.69 | — |
| 2025-03-04 | 41.72 | $40.23 | — |
| 2025-03-03 | 41.90 | $40.73 | — |
| 2025-02-28 | 42.04 | $41.49 | — |
| 2025-02-27 | 42.11 | $40.85 | — |
| 2025-02-26 | 42.25 | $41.50 | — |
| 2025-02-25 | 42.34 | $41.48 | — |
| 2025-02-24 | 42.42 | $41.69 | — |
| 2025-02-21 | 42.50 | $41.90 | — |
| 2025-02-20 | 42.55 | $42.71 | — |
| 2025-02-19 | 42.53 | $42.93 | — |
| 2025-02-18 | 42.49 | $42.88 | — |
| 2025-02-14 | 42.44 | $42.76 | — |
| 2025-02-13 | 42.40 | $42.75 | — |
| 2025-02-12 | 42.36 | $42.31 | — |
| 2025-02-11 | 42.35 | $42.44 | — |
| 2025-02-10 | 42.32 | $42.47 | — |
| 2025-02-07 | 42.28 | $42.20 | — |
| 2025-02-06 | 42.26 | $42.60 | — |
| 2025-02-05 | 42.20 | $42.47 | — |
| 2025-02-04 | 42.14 | $42.28 | — |
| 2025-02-03 | 42.10 | $41.97 | — |
| 2025-01-31 | 42.09 | $42.30 | — |
| 2025-01-30 | 42.03 | $42.52 | — |
| 2025-01-29 | 41.95 | $42.26 | — |
| 2025-01-28 | 41.89 | $42.44 | — |
| 2025-01-27 | 41.81 | $42.07 | — |
| 2025-01-24 | 41.77 | $42.68 | — |
| 2025-01-23 | 41.67 | $42.79 | — |
| 2025-01-22 | 41.54 | $42.57 | — |
| 2025-01-21 | 41.43 | $42.36 | — |
| 2025-01-17 | 41.33 | $41.95 | — |
| 2025-01-16 | 41.28 | $41.56 | — |
| 2025-01-15 | 41.26 | $41.59 | — |
| 2025-01-14 | 41.25 | $40.84 | — |
| 2025-01-13 | 41.31 | $40.75 | — |
| 2025-01-10 | 41.39 | $40.67 | — |
| 2025-01-08 | 41.49 | $41.30 | — |
| 2025-01-07 | 41.53 | $41.25 | — |
| 2025-01-06 | 41.59 | $41.71 | — |
| 2025-01-03 | 41.61 | $41.49 | — |
| 2025-01-02 | 41.66 | $40.95 | — |
| 2024-12-31 | 41.77 | $41.01 | — |
| 2024-12-30 | 41.89 | $41.17 | — |
| 2024-12-27 | 41.99 | $41.60 | — |
| 2024-12-26 | 42.07 | $42.08 | — |
| 2024-12-24 | 42.10 | $42.06 | — |
| 2024-12-23 | 42.13 | $41.61 | — |
| 2024-12-20 | 42.22 | $41.36 | — |
| 2024-12-19 | 42.33 | $40.91 | — |
| 2024-12-18 | 42.49 | $40.96 | — |
| 2024-12-17 | 42.65 | $42.29 | — |
| 2024-12-16 | 42.68 | $42.49 | — |
| 2024-12-13 | 42.69 | $42.32 | — |
| 2024-12-12 | 42.71 | $42.34 | — |
| 2024-12-11 | 42.73 | $42.59 | — |
| 2024-12-10 | 42.73 | $42.24 | — |
| 2024-12-09 | 42.76 | $42.40 | — |
| 2024-12-06 | 42.78 | $43.23 | — |
| 2024-12-05 | 42.71 | $43.23 | — |
| 2024-12-04 | 42.64 | $43.36 | — |
| 2024-12-03 | 42.55 | $43.06 | — |
| 2024-12-02 | 42.47 | $43.06 | — |
| 2024-11-29 | 42.37 | $42.97 | — |
| 2024-11-27 | 42.28 | $42.75 | — |
| 2024-11-26 | 42.19 | $42.89 | — |
| 2024-11-25 | 42.09 | $42.71 | — |
| 2024-11-22 | 41.99 | $42.53 | — |
| 2024-11-21 | 41.91 | $42.30 | — |
| 2024-11-20 | 41.83 | $42.01 | — |
| 2024-11-19 | 41.78 | $41.98 | — |
| 2024-11-18 | 41.74 | $41.79 | — |
| 2024-11-15 | 41.70 | $41.62 | — |
| 2024-11-14 | 41.68 | $42.17 | — |
| 2024-11-13 | 41.61 | $42.46 | — |
| 2024-11-12 | 41.50 | $42.48 | — |
| 2024-11-11 | 41.38 | $42.65 | — |
| 2024-11-08 | 41.24 | $42.51 | — |
| 2024-11-07 | 41.11 | $42.33 | — |
| 2024-11-06 | 40.98 | $42.04 | — |
| 2024-11-05 | 40.88 | $40.89 | — |
| 2024-11-04 | 40.88 | $40.37 | — |
| 2024-11-01 | 40.93 | $40.29 | — |
| 2024-10-31 | 41.00 | $40.29 | — |
| 2024-10-30 | 41.06 | $41.03 | — |
| 2024-10-29 | 41.04 | $41.15 | — |
| 2024-10-28 | 41.02 | $41.09 | — |
| 2024-10-25 | 40.99 | $40.93 | — |
| 2024-10-24 | 40.98 | $40.96 | — |
| 2024-10-23 | 40.96 | $40.87 | — |
| 2024-10-22 | 40.95 | $41.23 | — |
| 2024-10-21 | 40.90 | $41.28 | — |
| 2024-10-18 | 40.84 | $41.41 | — |
| 2024-10-17 | 40.76 | $41.25 | — |
| 2024-10-16 | 40.69 | $41.26 | — |
| 2024-10-15 | 40.62 | $41.04 | — |
| 2024-10-14 | 40.55 | $41.31 | — |
| 2024-10-11 | 40.46 | $41.01 | — |
| 2024-10-10 | 40.39 | $40.70 | — |
| 2024-10-09 | 40.34 | $40.78 | — |
| 2024-10-08 | 40.27 | $40.50 | — |
| 2024-10-07 | 40.22 | $40.15 | — |
| 2024-10-04 | 40.20 | $40.53 | — |
| 2024-10-03 | 40.13 | $40.14 | — |
| 2024-10-02 | 40.09 | $40.22 | — |
| 2024-10-01 | 40.03 | $40.22 | — |
| 2024-09-30 | 39.97 | $40.60 | — |
| 2024-09-27 | 39.87 | $40.44 | — |
| 2024-09-26 | 39.78 | $40.47 | — |
| 2024-09-25 | 39.68 | $40.29 | — |
| 2024-09-24 | 39.60 | $40.41 | — |
| 2024-09-23 | 39.50 | $40.31 | — |
| 2024-09-20 | 39.40 | $40.21 | — |
| 2024-09-19 | 39.31 | $40.31 | — |
| 2024-09-18 | 39.21 | $39.62 | — |
| 2024-09-17 | 39.17 | $39.72 | — |
| 2024-09-16 | 39.12 | $39.68 | — |
| 2024-09-13 | 39.07 | $39.60 | — |
| 2024-09-12 | 39.03 | $39.32 | — |
| 2024-09-11 | 39.00 | $39.01 | — |
| 2024-09-10 | 39.01 | $38.62 | — |
| 2024-09-09 | 39.04 | $38.47 | — |
| 2024-09-06 | 39.09 | $38.05 | — |
| 2024-09-05 | 39.17 | $38.71 | — |
| 2024-09-04 | 39.18 | $38.84 | — |
| 2024-09-03 | 39.16 | $38.91 | — |
| 2024-08-30 | 39.13 | $39.78 | — |
| 2024-08-29 | 39.01 | $39.39 | — |
| 2024-08-28 | 38.92 | $39.35 | — |
| 2024-08-27 | 38.83 | $39.60 | — |
| 2024-08-26 | 38.71 | $39.56 | — |
| 2024-08-23 | 38.60 | $39.68 | — |
| 2024-08-22 | 38.46 | $39.16 | — |
| 2024-08-21 | 38.37 | $39.51 | — |
| 2024-08-20 | 38.24 | $39.30 | — |
| 2024-08-19 | 38.13 | $39.41 | — |
| 2024-08-16 | 38.00 | $39.03 | — |
| 2024-08-15 | 37.92 | $38.94 | — |
| 2024-08-14 | 37.84 | $38.29 | — |
| 2024-08-13 | 37.82 | $38.16 | — |
| 2024-08-12 | 37.83 | $37.53 | — |
| 2024-08-09 | 37.91 | $37.56 | — |
| 2024-08-08 | 37.99 | $37.40 | — |
| 2024-08-07 | 38.10 | $36.54 | — |
| 2024-08-06 | 38.30 | $36.84 | — |
| 2024-08-05 | 38.48 | $36.46 | — |
| 2024-08-02 | 38.71 | $38.35 | — |
| 2024-08-01 | 38.76 | $38.35 | — |
| 2024-07-31 | 38.82 | $38.93 | — |
| 2024-07-30 | 38.81 | $38.37 | — |
| 2024-07-29 | 38.86 | $38.53 | — |
| 2024-07-26 | 38.90 | $38.53 | — |
| 2024-07-25 | 38.93 | $38.08 | — |
| 2024-07-24 | 39.00 | $38.20 | — |
| 2024-07-23 | 39.07 | $39.11 | — |
| 2024-07-22 | 39.04 | $39.13 | — |
| 2024-07-19 | 39.01 | $38.71 | — |
| 2024-07-18 | 39.01 | $38.96 | — |
| 2024-07-17 | 38.99 | $39.30 | — |
| 2024-07-16 | 38.93 | $39.87 | — |
| 2024-07-15 | 38.81 | $39.52 | — |
| 2024-07-12 | 38.71 | $39.36 | — |
| 2024-07-11 | 38.63 | $39.12 | — |
| 2024-07-10 | 38.55 | $39.30 | — |
| 2024-07-09 | 38.45 | $38.91 | — |
| 2024-07-08 | 38.39 | $38.91 | — |
| 2024-07-05 | 38.31 | $38.87 | — |
| 2024-07-03 | 38.24 | $38.69 | — |
| 2024-07-02 | 38.17 | $38.50 | — |
| 2024-07-01 | 38.11 | $38.29 | — |
| 2024-06-28 | 38.07 | $38.22 | — |
| 2024-06-27 | 38.03 | $38.34 | — |
| 2024-06-26 | 37.97 | $38.28 | — |
| 2024-06-25 | 37.91 | $38.23 | — |
| 2024-06-24 | 37.85 | $38.12 | — |
| 2024-06-21 | 37.80 | $38.20 | — |
| 2024-06-20 | 37.73 | $38.23 | — |
| 2024-06-18 | 37.66 | $38.32 | — |
| 2024-06-17 | 37.57 | $38.23 | — |
| 2024-06-14 | 37.49 | $37.94 | — |
| 2024-06-13 | 37.44 | $38.00 | — |
| 2024-06-12 | 37.37 | $37.97 | — |
| 2024-06-11 | 37.31 | $37.63 | — |
| 2024-06-10 | 37.27 | $37.55 | — |
| 2024-06-07 | 37.23 | $37.44 | — |
| 2024-06-06 | 37.20 | $37.51 | — |
| 2024-06-05 | 37.17 | $37.54 | — |
| 2024-06-04 | 37.12 | $37.09 | — |
| 2024-06-03 | 37.11 | $37.09 | — |
| 2024-05-31 | 37.10 | $37.08 | — |
| 2024-05-30 | 37.08 | $36.80 | — |
| 2024-05-29 | 37.09 | $36.96 | — |
| 2024-05-28 | 37.07 | $37.26 | — |
| 2024-05-24 | 37.01 | $37.28 | — |
| 2024-05-23 | 36.95 | $37.01 | — |
| 2024-05-22 | 36.90 | $37.33 | — |
| 2024-05-21 | 36.82 | $37.45 | — |
| 2024-05-20 | 36.72 | $37.39 | — |
| 2024-05-17 | 36.61 | $37.34 | — |
| 2024-05-16 | 36.50 | $37.29 | — |
| 2024-05-15 | 36.38 | $37.39 | — |
| 2024-05-14 | 36.24 | $36.95 | — |
| 2024-05-13 | 36.13 | $36.75 | — |
| 2024-05-10 | 36.04 | $36.76 | — |
| 2024-05-09 | 35.95 | $36.71 | — |
| 2024-05-08 | 35.86 | $36.50 | — |
| 2024-05-07 | 35.79 | $36.53 | — |
| 2024-05-06 | 35.71 | $36.49 | — |
| 2024-05-03 | 35.65 | $36.10 | — |
| 2024-05-02 | 35.62 | $35.67 | — |
| 2024-05-01 | 35.63 | $35.33 | — |
| 2024-04-30 | 35.69 | $35.41 | — |
| 2024-04-29 | 35.74 | $36.00 | — |
| 2024-04-26 | 35.74 | $35.88 | — |
| 2024-04-25 | 35.75 | $35.53 | — |
| 2024-04-24 | 35.81 | $35.70 | — |
| 2024-04-23 | 35.86 | $35.70 | — |
| 2024-04-22 | 35.91 | $35.25 | — |
| 2024-04-19 | 36.01 | $34.94 | — |
| 2024-04-18 | 36.15 | $35.21 | — |
| 2024-04-17 | 36.27 | $35.28 | — |
| 2024-04-16 | 36.39 | $35.50 | — |
| 2024-04-15 | 36.49 | $35.58 | — |
| 2024-04-12 | 36.59 | $36.03 | — |
| 2024-04-11 | 36.64 | $36.58 | — |
| 2024-04-10 | 36.65 | $36.32 | — |
| 2024-04-09 | 36.67 | $36.72 | — |
| 2024-04-08 | 36.66 | $36.66 | — |
| 2024-04-05 | 36.65 | $36.64 | — |
| 2024-04-04 | 36.63 | $36.25 | — |
| 2024-04-03 | 36.66 | $36.69 | — |
| 2024-04-02 | 36.64 | $36.63 | — |
| 2024-04-01 | 36.62 | $36.93 | — |
| 2024-03-28 | 36.57 | $37.04 | — |
| 2024-03-27 | 36.50 | $36.99 | — |
| 2024-03-26 | 36.43 | $36.64 | — |
| 2024-03-25 | 36.39 | $36.73 | — |
| 2024-03-22 | 36.34 | $36.82 | — |
| 2024-03-21 | 36.27 | $36.91 | — |
| 2024-03-20 | 36.19 | $36.77 | — |
| 2024-03-19 | 36.12 | $36.40 | — |
| 2024-03-18 | 36.07 | $36.19 | — |
| 2024-03-15 | 36.04 | $36.00 | — |
| 2024-03-14 | 36.03 | $36.21 | — |
| 2024-03-13 | 35.99 | $36.36 | — |
| 2024-03-12 | 35.92 | $36.40 | — |
| 2024-03-11 | 35.85 | $36.04 | — |
| 2024-03-08 | 35.81 | $36.10 | — |
| 2024-03-07 | 35.76 | $36.32 | — |
| 2024-03-06 | 35.68 | $35.96 | — |
| 2024-03-05 | 35.63 | $35.76 | — |
| 2024-03-04 | 35.60 | $36.13 | — |
| 2024-03-01 | 35.52 | $36.17 | — |
| 2024-02-29 | 35.44 | $35.89 | — |
| 2024-02-28 | 35.37 | $35.69 | — |
| 2024-02-27 | 35.31 | $35.76 | — |
| 2024-02-26 | 35.24 | $35.66 | — |
| 2024-02-23 | 35.18 | $35.76 | — |
| 2024-02-22 | 35.10 | $35.74 | — |
| 2024-02-21 | 35.01 | $35.04 | — |
| 2024-02-20 | 34.99 | $35.03 | — |
| 2024-02-16 | 34.96 | $35.26 | — |
| 2024-02-15 | 34.90 | $35.45 | — |
| 2024-02-14 | 34.82 | $35.19 | — |
| 2024-02-13 | 34.76 | $34.80 | — |
| 2024-02-12 | 34.72 | $35.35 | — |
| 2024-02-09 | 34.63 | $35.33 | — |
| 2024-02-08 | 34.53 | $35.10 | — |
| 2024-02-07 | 34.44 | $35.02 | — |
| 2024-02-06 | 34.36 | $34.75 | — |
| 2024-02-05 | 34.29 | $34.80 | — |
| 2024-02-02 | 34.22 | $34.80 | — |
| 2024-02-01 | 34.13 | $34.47 | — |
| 2024-01-31 | 34.07 | $34.05 | — |
| 2024-01-30 | 34.05 | $34.63 | — |
| 2024-01-29 | 33.96 | $34.67 | — |
| 2024-01-26 | 33.87 | $34.37 | — |
| 2024-01-25 | 33.81 | $34.38 | — |
| 2024-01-24 | 33.74 | $34.20 | — |
| 2024-01-23 | 33.68 | $34.21 | — |
| 2024-01-22 | 33.62 | $34.14 | — |
| 2024-01-19 | 33.56 | $34.01 | — |
| 2024-01-18 | 33.51 | $33.60 | — |
| 2024-01-17 | 33.51 | $33.51 | — |
| 2024-01-16 | 33.50 | $33.51 | — |
| 2024-01-12 | 33.50 | $33.66 | — |
| 2024-01-11 | 33.48 | $33.64 | — |
| 2024-01-10 | 33.46 | $33.68 | — |
| 2024-01-09 | 33.43 | $33.51 | — |
| 2024-01-08 | 33.40 | $33.57 | — |
| 2024-01-05 | 33.37 | $33.09 | — |
| 2024-01-04 | 33.38 | $33.03 | — |
| 2024-01-03 | 33.40 | $33.12 | — |
| 2024-01-02 | 33.40 | $33.46 | — |
| 2023-12-29 | 33.37 | $33.67 | — |
| 2023-12-28 | 33.31 | $33.81 | — |
| 2023-12-27 | 33.23 | $33.80 | — |
| 2023-12-26 | 33.15 | $33.74 | — |
| 2023-12-22 | 33.06 | $33.58 | — |
| 2023-12-21 | 32.99 | $33.50 | — |
| 2023-12-20 | 32.91 | $33.13 | — |
| 2023-12-19 | 32.87 | $33.64 | — |
| 2023-12-18 | 32.77 | $33.40 | — |
| 2023-12-15 | 32.69 | $33.27 | — |
| 2023-12-14 | 32.61 | $33.30 | — |
| 2023-12-13 | 32.52 | $33.11 | — |
| 2023-12-12 | 32.45 | $32.60 | — |
| 2023-12-11 | 32.42 | $32.47 | — |
| 2023-12-08 | 32.39 | $32.34 | — |
| 2023-12-07 | 32.37 | $32.69 | — |
| 2023-12-06 | 32.31 | $32.44 | — |
| 2023-12-05 | 32.27 | $32.55 | — |
| 2023-12-04 | 32.21 | $32.62 | — |
| 2023-12-01 | 32.13 | $32.75 | — |
| 2023-11-30 | 32.03 | $32.47 | — |
| 2023-11-29 | 31.94 | $32.33 | — |
| 2023-11-28 | 31.86 | $32.32 | — |
| 2023-11-27 | 31.76 | $32.30 | — |
| 2023-11-24 | 31.65 | $32.36 | — |
| 2023-11-22 | 31.52 | $32.32 | — |
| 2023-11-21 | 31.38 | $32.17 | — |
| 2023-11-20 | 31.24 | $32.26 | — |
| 2023-11-17 | 31.09 | $32.02 | — |
| 2023-11-16 | 30.94 | $31.94 | — |
| 2023-11-15 | 30.80 | $31.95 | — |
| 2023-11-14 | 30.65 | $31.89 | — |
| 2023-11-13 | 30.50 | $31.19 | — |
| 2023-11-10 | 30.42 | $31.21 | — |
| 2023-11-09 | 30.33 | $30.74 | — |
| 2023-11-08 | 30.29 | $31.01 | — |
| 2023-11-07 | 30.22 | $31.01 | — |
| 2023-11-06 | 30.16 | $30.92 | — |
| 2023-11-03 | 30.10 | $30.92 | — |
| 2023-11-02 | 30.03 | $30.57 | — |
| 2023-11-01 | 30.00 | $29.98 | — |
| 2023-10-31 | 30.03 | $29.69 | — |
| 2023-10-30 | 30.09 | $29.49 | — |
| 2023-10-27 | 30.17 | $29.15 | — |
| 2023-10-26 | 30.29 | $29.32 | — |
| 2023-10-25 | 30.40 | $29.62 | — |
| 2023-10-24 | 30.48 | $30.08 | — |
| 2023-10-23 | 30.52 | $29.85 | — |
| 2023-10-20 | 30.59 | $29.93 | — |
| 2023-10-19 | 30.65 | $30.31 | — |
| 2023-10-18 | 30.68 | $30.59 | — |
| 2023-10-17 | 30.69 | $31.04 | — |
| 2023-10-16 | 30.65 | $31.01 | — |
| 2023-10-13 | 30.63 | $30.66 | — |
| 2023-10-12 | 30.63 | $30.83 | — |
| 2023-10-11 | 30.63 | $31.07 | — |
| 2023-10-10 | 30.61 | $30.95 | — |
| 2023-10-09 | 30.61 | $30.77 | — |
| 2023-10-06 | 30.62 | $30.57 | — |
| 2023-10-05 | 30.66 | $30.21 | — |
| 2023-10-04 | 30.74 | $30.24 | — |
| 2023-10-03 | 30.83 | $30.01 | — |
| 2023-10-02 | 30.95 | $30.45 | — |
| 2023-09-29 | 31.03 | $30.50 | — |
| 2023-09-28 | 31.11 | $30.58 | — |
| 2023-09-27 | 31.20 | $30.38 | — |
| 2023-09-26 | 31.31 | $30.34 | — |
| 2023-09-25 | 31.43 | $30.78 | — |
| 2023-09-22 | 31.51 | $30.66 | — |
| 2023-09-21 | 31.60 | $30.73 | — |
| 2023-09-20 | 31.69 | $31.26 | — |
| 2023-09-19 | 31.73 | $31.54 | — |
| 2023-09-18 | 31.75 | $31.62 | — |
| 2023-09-15 | 31.75 | $31.62 | — |
| 2023-09-14 | 31.74 | $31.99 | — |
| 2023-09-13 | 31.70 | $31.71 | — |
| 2023-09-12 | 31.69 | $31.71 | — |
| 2023-09-11 | 31.67 | $31.87 | — |
| 2023-09-08 | 31.64 | $31.66 | — |
| 2023-09-07 | 31.63 | $31.63 | — |
| 2023-09-06 | 31.63 | $31.73 | — |
| 2023-09-05 | 31.61 | $31.94 | — |
| 2023-09-01 | 31.58 | $32.12 | — |
| 2023-08-31 | 31.53 | $32.03 | — |
| 2023-08-30 | 31.48 | $32.06 | — |
| 2023-08-29 | 31.44 | $31.92 | — |
| 2023-08-28 | 31.41 | $31.46 | — |
| 2023-08-25 | 31.42 | $31.26 | — |
| 2023-08-24 | 31.47 | $31.05 | — |
| 2023-08-23 | 31.54 | $31.47 | — |
| 2023-08-22 | 31.57 | $31.12 | — |
| 2023-08-21 | 31.65 | $31.21 | — |
| 2023-08-18 | 31.72 | $31.02 | — |
| 2023-08-17 | 31.82 | $31.00 | — |
| 2023-08-16 | 31.92 | $31.26 | — |
| 2023-08-15 | 32.00 | $31.51 | — |
| 2023-08-14 | 32.07 | $31.88 | — |
| 2023-08-11 | 32.10 | $31.72 | — |
| 2023-08-10 | 32.15 | $31.74 | — |
| 2023-08-09 | 32.19 | $31.74 | — |
| 2023-08-08 | 32.24 | $31.97 | — |
| 2023-08-07 | 32.26 | $32.12 | — |
| 2023-08-04 | 32.27 | $31.86 | — |
| 2023-08-03 | 32.30 | $32.01 | — |
| 2023-08-02 | 32.31 | $32.10 | — |
| 2023-08-01 | 32.30 | $32.56 | — |
| 2023-07-31 | 32.25 | $32.66 | — |
| 2023-07-28 | 32.19 | $32.57 | — |
| 2023-07-27 | 32.12 | $32.22 | — |
| 2023-07-26 | 32.09 | $32.46 | — |
| 2023-07-25 | 32.02 | $32.44 | — |
| 2023-07-24 | 31.95 | $32.36 | — |
| 2023-07-21 | 31.87 | $32.25 | — |
| 2023-07-20 | 31.81 | $32.25 | — |
| 2023-07-19 | 31.73 | $32.49 | — |
| 2023-07-18 | 31.63 | $32.40 | — |
| 2023-07-17 | 31.52 | $32.16 | — |
| 2023-07-14 | 31.44 | $32.01 | — |
| 2023-07-13 | 31.37 | $32.08 | — |
| 2023-07-12 | 31.28 | $31.79 | — |
| 2023-07-11 | 31.22 | $31.56 | — |
| 2023-07-10 | 31.18 | $31.31 | — |
| 2023-07-07 | 31.15 | $31.19 | — |
| 2023-07-06 | 31.13 | $31.21 | — |
| 2023-07-05 | 31.11 | $31.49 | — |
| 2023-07-03 | 31.05 | $31.58 | — |
| 2023-06-30 | 30.98 | $31.53 | — |
| 2023-06-29 | 30.90 | $31.17 | — |
| 2023-06-28 | 30.85 | $31.02 | — |
| 2023-06-27 | 30.81 | $31.00 | — |
| 2023-06-26 | 30.77 | $30.63 | — |
| 2023-06-23 | 30.75 | $30.74 | — |
| 2023-06-22 | 30.71 | $30.99 | — |
| 2023-06-21 | 30.65 | $30.91 | — |
| 2023-06-20 | 30.58 | $31.07 | — |
| 2023-06-16 | 30.50 | $31.23 | — |
| 2023-06-15 | 30.39 | $31.36 | — |
| 2023-06-14 | 30.26 | $30.98 | — |
| 2023-06-13 | 30.15 | $30.98 | — |
| 2023-06-12 | 30.04 | $30.74 | — |
| 2023-06-09 | 29.94 | $30.46 | — |
| 2023-06-08 | 29.86 | $30.46 | — |
| 2023-06-07 | 29.78 | $30.30 | — |
| 2023-06-06 | 29.70 | $30.37 | — |
| 2023-06-05 | 29.62 | $30.23 | — |
| 2023-06-02 | 29.54 | $30.31 | — |
| 2023-06-01 | 29.45 | $29.81 | — |
| 2023-05-31 | 29.40 | $29.52 | — |
| 2023-05-30 | 29.37 | $29.69 | — |
| 2023-05-26 | 29.33 | $29.69 | — |
| 2023-05-25 | 29.28 | $29.31 | — |
| 2023-05-24 | 29.28 | $29.11 | — |
| 2023-05-23 | 29.28 | $29.33 | — |
| 2023-05-22 | 29.27 | $29.65 | — |
| 2023-05-19 | 29.22 | $29.60 | — |
| 2023-05-18 | 29.18 | $29.67 | — |
| 2023-05-17 | 29.12 | $29.38 | — |
| 2023-05-16 | 29.09 | $29.01 | — |
| 2023-05-15 | 29.10 | $29.23 | — |
| 2023-05-12 | 29.10 | $29.10 | — |
| 2023-05-11 | 29.10 | $29.15 | — |
| 2023-05-10 | 29.10 | $29.21 | — |
| 2023-05-09 | 29.09 | $29.08 | — |
| 2023-05-08 | 29.09 | $29.20 | — |
| 2023-05-05 | 29.09 | $29.18 | — |
| 2023-05-04 | 29.08 | $28.64 | — |
| 2023-05-03 | 29.12 | $28.86 | — |
| 2023-05-02 | 29.15 | $29.03 | — |
| 2023-05-01 | 29.16 | $29.40 | — |
| 2023-04-28 | 29.13 | $29.41 | — |
| 2023-04-27 | 29.10 | $29.16 | — |
| 2023-04-26 | 29.09 | $28.62 | — |
| 2023-04-25 | 29.13 | $28.74 | — |
| 2023-04-24 | 29.15 | $29.23 | — |
| 2023-04-21 | 29.12 | $29.22 | — |
| 2023-04-20 | 29.09 | $29.20 | — |
| 2023-04-19 | 29.05 | $29.37 | — |
| 2023-04-18 | 28.99 | $29.37 | — |
| 2023-04-17 | 28.92 | $29.35 | — |
| 2023-04-14 | 28.85 | $29.23 | — |
| 2023-04-13 | 28.79 | $29.31 | — |
| 2023-04-12 | 28.70 | $28.93 | — |
| 2023-04-11 | 28.65 | $29.06 | — |
| 2023-04-10 | 28.58 | $29.03 | — |
| 2023-04-06 | 28.51 | $28.97 | — |
| 2023-04-05 | 28.43 | $28.87 | — |
| 2023-04-04 | 28.36 | $28.98 | — |
| 2023-04-03 | 28.28 | $29.18 | — |
| 2023-03-31 | 28.18 | $29.09 | — |
| 2023-03-30 | 28.08 | $28.65 | — |
| 2023-03-29 | 28.03 | $28.50 | — |
| 2023-03-28 | 27.99 | $28.10 | — |
| 2023-03-27 | 27.99 | $28.14 | — |
| 2023-03-24 | 27.98 | $28.06 | — |
| 2023-03-23 | 27.99 | $27.91 | — |
| 2023-03-22 | 28.01 | $27.85 | — |
| 2023-03-21 | 28.04 | $28.35 | — |
| 2023-03-20 | 28.02 | $27.95 | — |
| 2023-03-17 | 28.05 | $27.71 | — |
| 2023-03-16 | 28.11 | $28.06 | — |
| 2023-03-15 | 28.14 | $27.58 | — |
| 2023-03-14 | 28.23 | $27.80 | — |
| 2023-03-13 | 28.30 | $27.34 | — |
| 2023-03-10 | 28.42 | $27.42 | — |
| 2023-03-09 | 28.55 | $27.90 | — |
| 2023-03-08 | 28.64 | $28.46 | — |
| 2023-03-07 | 28.67 | $28.42 | — |
| 2023-03-06 | 28.72 | $28.85 | — |
| 2023-03-03 | 28.73 | $28.88 | — |
| 2023-03-02 | 28.74 | $28.43 | — |
| 2023-03-01 | 28.80 | $28.22 | — |
| 2023-02-28 | 28.88 | $28.34 | — |
| 2023-02-27 | 28.95 | $28.41 | — |
| 2023-02-24 | 29.01 | $28.32 | — |
| 2023-02-23 | 29.09 | $28.62 | — |
| 2023-02-22 | 29.14 | $28.47 | — |
| 2023-02-21 | 29.20 | $28.49 | — |
| 2023-02-17 | 29.26 | $29.10 | — |
| 2023-02-16 | 29.26 | $29.18 | — |
| 2023-02-15 | 29.25 | $29.58 | — |
| 2023-02-14 | 29.18 | $29.44 | — |
| 2023-02-13 | 29.13 | $29.42 | — |
| 2023-02-10 | 29.07 | $29.08 | — |
| 2023-02-09 | 29.05 | $29.03 | — |
| 2023-02-08 | 29.02 | $29.31 | — |
| 2023-02-07 | 28.96 | $29.64 | — |
| 2023-02-06 | 28.86 | $29.28 | — |
| 2023-02-03 | 28.78 | $29.49 | — |
| 2023-02-02 | 28.67 | $29.81 | — |
| 2023-02-01 | 28.52 | $29.35 | — |
| 2023-01-31 | 28.40 | $29.01 | — |
| 2023-01-30 | 28.30 | $28.56 | — |
| 2023-01-27 | 28.24 | $28.94 | — |
| 2023-01-26 | 28.14 | $28.85 | — |
| 2023-01-25 | 28.03 | $28.53 | — |
| 2023-01-24 | 27.95 | $28.53 | — |
| 2023-01-23 | 27.86 | $28.57 | — |
| 2023-01-20 | 27.76 | $28.22 | — |
| 2023-01-19 | 27.69 | $27.69 | — |
| 2023-01-18 | 27.67 | $27.91 | — |
| 2023-01-17 | 27.62 | $28.35 | — |
| 2023-01-13 | 27.53 | $28.39 | — |
| 2023-01-12 | 27.43 | $28.27 | — |
| 2023-01-11 | 27.34 | $28.13 | — |
| 2023-01-10 | 27.27 | $27.76 | — |
| 2023-01-09 | 27.23 | $27.55 | — |
| 2023-01-06 | 27.22 | $27.55 | — |
| 2023-01-05 | 27.21 | $26.94 | — |
| 2023-01-04 | 27.27 | $27.26 | — |
| 2023-01-03 | 27.30 | $27.03 | — |
| 2022-12-30 | 27.36 | $27.15 | — |
| 2022-12-29 | 27.43 | $27.21 | — |
| 2022-12-28 | 27.49 | $26.72 | — |
| 2022-12-27 | 27.62 | $27.05 | — |
| 2022-12-23 | 27.71 | $27.17 | — |
| 2022-12-22 | 27.81 | $27.01 | — |
| 2022-12-21 | 27.93 | $27.41 | — |
| 2022-12-20 | 28.02 | $27.00 | — |
| 2022-12-19 | 28.15 | $26.95 | — |
| 2022-12-16 | 28.30 | $27.22 | — |
| 2022-12-15 | 28.43 | $27.52 | — |
| 2022-12-14 | 28.53 | $28.23 | — |
| 2022-12-13 | 28.57 | $28.39 | — |
| 2022-12-12 | 28.59 | $28.18 | — |
| 2022-12-09 | 28.63 | $27.78 | — |
| 2022-12-08 | 28.72 | $28.50 | — |
| 2022-12-07 | 28.73 | $28.27 | — |
| 2022-12-06 | 28.76 | $28.33 | — |
| 2022-12-05 | 28.78 | $28.75 | — |
| 2022-12-02 | 28.75 | $29.32 | — |
| 2022-12-01 | 28.66 | $29.34 | — |
| 2022-11-30 | 28.55 | $29.35 | — |
| 2022-11-29 | 28.44 | $28.47 | — |
| 2022-11-28 | 28.40 | $28.50 | — |
| 2022-11-25 | 28.36 | $28.96 | — |
| 2022-11-23 | 28.27 | $28.95 | — |
| 2022-11-22 | 28.18 | $28.78 | — |
| 2022-11-21 | 28.09 | $28.40 | — |
| 2022-11-18 | 28.04 | $28.52 | — |
| 2022-11-17 | 27.97 | $28.39 | — |
| 2022-11-16 | 27.90 | $28.51 | — |
| 2022-11-15 | 27.81 | $28.79 | — |
| 2022-11-14 | 27.68 | $28.51 | — |
| 2022-11-11 | 27.57 | $28.78 | — |
| 2022-11-10 | 27.42 | $28.49 | — |
| 2022-11-09 | 27.29 | $26.95 | — |
| 2022-11-08 | 27.30 | $27.54 | — |
| 2022-11-07 | 27.24 | $27.40 | — |
| 2022-11-04 | 27.20 | $27.15 | — |
| 2022-11-03 | 27.17 | $26.81 | — |
| 2022-11-02 | 27.17 | $27.08 | — |
| 2022-11-01 | 27.15 | $27.81 | — |
| 2022-10-31 | 27.06 | $27.90 | — |
| 2022-10-28 | 26.95 | $28.08 | — |
| 2022-10-27 | 26.82 | $27.43 | — |
| 2022-10-26 | 26.74 | $27.57 | — |
| 2022-10-25 | 26.64 | $27.75 | — |
| 2022-10-24 | 26.52 | $27.26 | — |
| 2022-10-21 | 26.44 | $26.97 | — |
| 2022-10-20 | 26.38 | $26.36 | — |
| 2022-10-19 | 26.39 | $26.58 | — |
| 2022-10-18 | 26.38 | $26.81 | — |
| 2022-10-17 | 26.35 | $26.49 | — |
| 2022-10-14 | 26.36 | $25.78 | — |
| 2022-10-13 | 26.44 | $26.42 | — |
| 2022-10-12 | 26.47 | $25.78 | — |
| 2022-10-11 | 26.58 | $25.86 | — |
| 2022-10-10 | 26.69 | $26.02 | — |
| 2022-10-07 | 26.80 | $26.23 | — |
| 2022-10-06 | 26.91 | $27.00 | — |
| 2022-10-05 | 26.95 | $27.25 | — |
| 2022-10-04 | 26.97 | $27.32 | — |
| 2022-10-03 | 27.00 | $26.46 | — |
| 2022-09-30 | 27.11 | $25.79 | — |
| 2022-09-29 | 27.29 | $26.14 | — |
| 2022-09-28 | 27.46 | $26.71 | — |
| 2022-09-27 | 27.58 | $26.15 | — |
| 2022-09-26 | 27.76 | $26.18 | — |
| 2022-09-23 | 27.96 | $26.47 | — |
| 2022-09-22 | 28.15 | $26.96 | — |
| 2022-09-21 | 28.30 | $27.25 | — |
| 2022-09-20 | 28.44 | $27.72 | — |
| 2022-09-19 | 28.54 | $28.05 | — |
| 2022-09-16 | 28.62 | $27.86 | — |
| 2022-09-15 | 28.74 | $28.11 | — |
| 2022-09-14 | 28.84 | $28.41 | — |
| 2022-09-13 | 28.92 | $28.31 | — |
| 2022-09-12 | 29.03 | $29.57 | — |
| 2022-09-09 | 29.02 | $29.25 | — |
| 2022-09-08 | 29.05 | $28.78 | — |
| 2022-09-07 | 29.13 | $28.56 | — |
| 2022-09-06 | 29.24 | $28.03 | — |
| 2022-09-02 | 29.40 | $28.16 | — |
| 2022-09-01 | 29.56 | $28.44 | — |
| 2022-08-31 | 29.70 | $28.42 | — |
| 2022-08-30 | 29.85 | $28.63 | — |
| 2022-08-29 | 29.98 | $28.95 | — |
| 2022-08-26 | 30.08 | $29.15 | — |
| 2022-08-25 | 30.16 | $30.16 | — |
| 2022-08-24 | 30.15 | $29.73 | — |
| 2022-08-23 | 30.17 | $29.61 | — |
| 2022-08-22 | 30.19 | $29.67 | — |
| 2022-08-19 | 30.20 | $30.31 | — |
| 2022-08-18 | 30.15 | $30.75 | — |
| 2022-08-17 | 30.04 | $30.67 | — |
| 2022-08-16 | 29.92 | $30.94 | — |
| 2022-08-15 | 29.77 | $30.89 | — |
| 2022-08-12 | 29.60 | $30.77 | — |
| 2022-08-11 | 29.43 | $30.24 | — |
| 2022-08-10 | 29.30 | $30.26 | — |
| 2022-08-09 | 29.15 | $29.57 | — |
| 2022-08-08 | 29.06 | $29.75 | — |
| 2022-08-05 | 28.93 | $29.74 | — |
| 2022-08-04 | 28.80 | $29.74 | — |
| 2022-08-03 | 28.66 | $29.76 | — |
| 2022-08-02 | 28.51 | $29.29 | — |
| 2022-08-01 | 28.39 | $29.45 | — |
| 2022-07-29 | 28.25 | $29.52 | — |
| 2022-07-28 | 28.09 | $29.12 | — |
| 2022-07-27 | 27.95 | $28.76 | — |
| 2022-07-26 | 27.85 | $28.03 | — |
| 2022-07-25 | 27.81 | $28.37 | — |
| 2022-07-22 | 27.74 | $28.33 | — |
| 2022-07-21 | 27.67 | $28.63 | — |
| 2022-07-20 | 27.56 | $28.36 | — |
| 2022-07-19 | 27.46 | $28.13 | — |
| 2022-07-18 | 27.38 | $27.36 | — |
| 2022-07-15 | 27.37 | $27.56 | — |
| 2022-07-14 | 27.34 | $27.03 | — |
| 2022-07-13 | 27.36 | $27.15 | — |
| 2022-07-12 | 27.36 | $27.26 | — |
| 2022-07-11 | 27.35 | $27.50 | — |
| 2022-07-08 | 27.33 | $27.86 | — |
| 2022-07-07 | 27.28 | $27.89 | — |
| 2022-07-06 | 27.24 | $27.43 | — |
| 2022-07-05 | 27.25 | $27.39 | — |
| 2022-07-01 | 27.27 | $27.29 | — |
| 2022-06-30 | 27.31 | $26.99 | — |
| 2022-06-29 | 27.40 | $27.24 | — |
| 2022-06-28 | 27.47 | $27.29 | — |
| 2022-06-27 | 27.55 | $27.86 | — |
| 2022-06-24 | 27.57 | $27.93 | — |
| 2022-06-23 | 27.60 | $27.08 | — |
| 2022-06-22 | 27.71 | $26.80 | — |
| 2022-06-21 | 27.85 | $26.83 | — |
| 2022-06-17 | 27.99 | $26.22 | — |
| 2022-06-16 | 28.20 | $26.12 | — |
| 2022-06-15 | 28.43 | $27.05 | — |
| 2022-06-14 | 28.58 | $26.65 | — |
| 2022-06-13 | 28.78 | $26.74 | — |
| 2022-06-10 | 28.98 | $27.88 | — |
| 2022-06-09 | 29.06 | $28.72 | — |
| 2022-06-08 | 29.07 | $29.42 | — |
| 2022-06-07 | 29.00 | $29.75 | — |
| 2022-06-06 | 28.90 | $29.44 | — |
| 2022-06-03 | 28.82 | $29.35 | — |
| 2022-06-02 | 28.76 | $29.82 | — |
| 2022-06-01 | 28.65 | $29.23 | — |
| 2022-05-31 | 28.60 | $29.45 | — |
| 2022-05-27 | 28.53 | $29.67 | — |
| 2022-05-26 | 28.44 | $28.93 | — |
| 2022-05-25 | 28.43 | $28.35 | — |
| 2022-05-24 | 28.48 | $28.03 | — |
| 2022-05-23 | 28.57 | $28.32 | — |
| 2022-05-20 | 28.65 | $27.84 | — |
| 2022-05-19 | 28.78 | $27.83 | — |
| 2022-05-18 | 28.93 | $27.95 | — |
| 2022-05-17 | 29.09 | $29.10 | — |
| 2022-05-16 | 29.15 | $28.50 | — |
| 2022-05-13 | 29.28 | $28.64 | — |
| 2022-05-12 | 29.41 | $27.91 | — |
| 2022-05-11 | 29.63 | $27.88 | — |
| 2022-05-10 | 29.87 | $28.39 | — |
| 2022-05-09 | 30.07 | $28.33 | — |
| 2022-05-06 | 30.30 | $29.33 | — |
| 2022-05-05 | 30.45 | $29.56 | — |
| 2022-05-04 | 30.59 | $30.69 | — |
| 2022-05-03 | 30.62 | $29.82 | — |
| 2022-05-02 | 30.75 | $29.68 | — |
| 2022-04-29 | 30.91 | $29.49 | — |
| 2022-04-28 | 31.11 | $30.57 | — |
| 2022-04-27 | 31.21 | $29.85 | — |
| 2022-04-26 | 31.39 | $29.81 | — |
| 2022-04-25 | 31.59 | $30.70 | — |
| 2022-04-22 | 31.72 | $30.50 | — |
| 2022-04-21 | 31.87 | $31.36 | — |
| 2022-04-20 | 31.95 | $31.88 | — |
| 2022-04-19 | 31.97 | $31.91 | — |
| 2022-04-18 | 32.00 | $31.36 | — |
| 2022-04-14 | 32.07 | $31.42 | — |
| 2022-04-13 | 32.15 | $31.80 | — |
| 2022-04-12 | 32.18 | $31.40 | — |
| 2022-04-11 | 32.25 | $31.49 | — |
| 2022-04-08 | 32.30 | $31.98 | — |
| 2022-04-07 | 32.30 | $32.08 | — |
| 2022-04-06 | 32.28 | $31.98 | — |
| 2022-04-05 | 32.26 | $32.32 | — |
| 2022-04-04 | 32.20 | $32.79 | — |
| 2022-04-01 | 32.08 | $32.53 | — |
| 2022-03-31 | 31.97 | $32.39 | — |
| 2022-03-30 | 31.88 | $32.89 | — |
| 2022-03-29 | 31.73 | $33.15 | — |
| 2022-03-28 | 31.54 | $32.68 | — |
| 2022-03-25 | 31.39 | $32.46 | — |
| 2022-03-24 | 31.26 | $32.33 | — |
| 2022-03-23 | 31.14 | $31.88 | — |
| 2022-03-22 | 31.05 | $32.29 | — |
| 2022-03-21 | 30.91 | $31.92 | — |
| 2022-03-18 | 30.80 | $31.97 | — |
| 2022-03-17 | 30.69 | $31.58 | — |
| 2022-03-16 | 30.61 | $31.16 | — |
| 2022-03-15 | 30.58 | $30.42 | — |
| 2022-03-14 | 30.63 | $29.80 | — |
| 2022-03-11 | 30.74 | $30.08 | — |
| 2022-03-10 | 30.84 | $30.50 | — |
| 2022-03-09 | 30.90 | $30.63 | — |
| 2022-03-08 | 30.97 | $29.83 | — |
| 2022-03-07 | 31.12 | $30.00 | — |
| 2022-03-04 | 31.26 | $30.94 | — |
| 2022-03-03 | 31.32 | $31.24 | — |
| 2022-03-02 | 31.35 | $31.47 | — |
| 2022-03-01 | 31.37 | $30.89 | — |
| 2022-02-28 | 31.45 | $31.38 | — |
| 2022-02-25 | 31.48 | $31.41 | — |
| 2022-02-24 | 31.51 | $30.71 | — |
| 2022-02-23 | 31.61 | $30.19 | — |
| 2022-02-22 | 31.76 | $30.77 | — |
| 2022-02-18 | 31.85 | $31.10 | — |
| 2022-02-17 | 31.92 | $31.35 | — |
| 2022-02-16 | 31.97 | $32.06 | — |
| 2022-02-15 | 31.95 | $32.04 | — |
| 2022-02-14 | 31.93 | $31.49 | — |
| 2022-02-11 | 31.98 | $31.61 | — |
| 2022-02-10 | 32.02 | $32.21 | — |
| 2022-02-09 | 32.01 | $32.78 | — |
| 2022-02-08 | 31.96 | $32.27 | — |
| 2022-02-07 | 31.95 | $31.97 | — |
| 2022-02-04 | 31.98 | $32.06 | — |
| 2022-02-03 | 32.02 | $31.85 | — |
| 2022-02-02 | 32.08 | $32.65 | — |
| 2022-02-01 | 32.07 | $32.44 | — |
| 2022-01-31 | 32.09 | $32.19 | — |
| 2022-01-28 | 32.14 | $31.51 | — |
| 2022-01-27 | 32.27 | $30.76 | — |
| 2022-01-26 | 32.49 | $30.98 | — |
| 2022-01-25 | 32.71 | $31.07 | — |
| 2022-01-24 | 32.93 | $31.49 | — |
| 2022-01-21 | 33.13 | $31.33 | — |
| 2022-01-20 | 33.35 | $31.95 | — |
| 2022-01-19 | 33.52 | $32.33 | — |
| 2022-01-18 | 33.65 | $32.66 | — |
| 2022-01-14 | 33.76 | $33.31 | — |
| 2022-01-13 | 33.80 | $33.29 | — |
| 2022-01-12 | 33.85 | $33.78 | — |
| 2022-01-11 | 33.85 | $33.72 | — |
| 2022-01-10 | 33.85 | $33.39 | — |
| 2022-01-07 | 33.89 | $33.44 | — |
| 2022-01-06 | 33.92 | $33.60 | — |
| 2022-01-05 | 33.95 | $33.60 | — |
| 2022-01-04 | 33.98 | $34.35 | — |
| 2022-01-03 | 33.93 | $34.40 | — |
| 2021-12-31 | 33.87 | $34.19 | — |
| 2021-12-30 | 33.83 | $34.29 | — |
| 2021-12-29 | 33.78 | $34.36 | — |
| 2021-12-28 | 33.72 | $34.31 | — |
| 2021-12-27 | 33.66 | $34.38 | — |
| 2021-12-23 | 33.59 | $33.95 | — |
| 2021-12-22 | 33.56 | $33.73 | — |
| 2021-12-21 | 33.56 | $33.40 | — |
| 2021-12-20 | 33.60 | $32.74 | — |
| 2021-12-17 | 33.71 | $33.15 | — |
| 2021-12-16 | 33.79 | $33.38 | — |
| 2021-12-15 | 33.86 | $33.73 | — |
| 2021-12-14 | 33.89 | $33.19 | — |
| 2021-12-13 | 33.99 | $33.45 | — |
| 2021-12-10 | 34.06 | $33.77 | — |
| 2021-12-09 | 34.11 | $34.24 | — |
| 2021-12-08 | 34.12 | $34.56 | — |
| 2021-12-07 | 34.10 | $34.41 | — |
| 2021-12-06 | 34.09 | $33.69 | — |
| 2021-12-03 | 34.16 | $33.29 | — |
| 2021-12-02 | 34.27 | $33.64 | — |
| 2021-12-01 | 34.35 | $33.11 | — |
| 2021-11-30 | 34.49 | $33.60 | — |
| 2021-11-29 | 34.59 | $34.27 | — |
| 2021-11-26 | 34.62 | $33.89 | — |
| 2021-11-24 | 34.69 | $34.69 | — |
| 2021-11-23 | 34.68 | $34.59 | — |
| 2021-11-22 | 34.68 | $34.57 | — |
| 2021-11-19 | 34.67 | $34.73 | — |
| 2021-11-18 | 34.64 | $34.83 | — |
| 2021-11-17 | 34.60 | $34.76 | — |
| 2021-11-16 | 34.56 | $34.90 | — |
| 2021-11-15 | 34.50 | $34.76 | — |
| 2021-11-12 | 34.45 | $34.77 | — |
| 2021-11-11 | 34.39 | $34.52 | — |
| 2021-11-10 | 34.35 | $34.48 | — |
| 2021-11-09 | 34.30 | $34.81 | — |
| 2021-11-08 | 34.20 | $34.92 | — |
| 2021-11-05 | 34.09 | $34.87 | — |
| 2021-11-04 | 33.96 | $34.73 | — |
| 2021-11-03 | 33.84 | $34.62 | — |
| 2021-11-02 | 33.72 | $34.36 | — |
| 2021-11-01 | 33.62 | $34.27 | — |
| 2021-10-29 | 33.51 | $34.12 | — |
| 2021-10-28 | 33.41 | $34.05 | — |
| 2021-10-27 | 33.31 | $33.69 | — |
| 2021-10-26 | 33.23 | $33.94 | — |
| 2021-10-25 | 33.12 | $33.92 | — |
| 2021-10-22 | 33.01 | $33.75 | — |
| 2021-10-21 | 32.91 | $33.80 | — |
| 2021-10-20 | 32.80 | $33.68 | — |
| 2021-10-19 | 32.70 | $33.55 | — |
| 2021-10-18 | 32.60 | $33.32 | — |
| 2021-10-15 | 32.53 | $33.20 | — |
| 2021-10-14 | 32.46 | $33.00 | — |
| 2021-10-13 | 32.41 | $32.46 | — |
| 2021-10-12 | 32.42 | $32.32 | — |
| 2021-10-11 | 32.44 | $32.34 | — |
| 2021-10-08 | 32.46 | $32.56 | — |
| 2021-10-07 | 32.47 | $32.65 | — |
| 2021-10-06 | 32.47 | $32.34 | — |
| 2021-10-05 | 32.50 | $32.22 | — |
| 2021-10-04 | 32.55 | $31.90 | — |
| 2021-10-01 | 32.64 | $32.33 | — |
| 2021-09-30 | 32.69 | $31.96 | — |
| 2021-09-29 | 32.79 | $32.31 | — |
| 2021-09-28 | 32.86 | $32.28 | — |
| 2021-09-27 | 32.94 | $32.97 | — |
| 2021-09-24 | 32.95 | $33.02 | — |
| 2021-09-23 | 32.96 | $33.01 | — |
| 2021-09-22 | 32.97 | $32.60 | — |
| 2021-09-21 | 33.03 | $32.28 | — |
| 2021-09-20 | 33.11 | $32.28 | — |
| 2021-09-17 | 33.20 | $32.86 | — |
| 2021-09-16 | 33.24 | $33.12 | — |
| 2021-09-15 | 33.24 | $33.14 | — |
| 2021-09-14 | 33.24 | $32.86 | — |
| 2021-09-13 | 33.27 | $33.07 | — |
| 2021-09-10 | 33.28 | $32.99 | — |
| 2021-09-09 | 33.29 | $33.25 | — |
| 2021-09-08 | 33.28 | $33.38 | — |
| 2021-09-07 | 33.26 | $33.46 | — |
| 2021-09-03 | 33.22 | $33.60 | — |
| 2021-09-02 | 33.17 | $33.62 | — |
| 2021-09-01 | 33.11 | $33.50 | — |
| 2021-08-31 | 33.05 | $33.46 | — |
| 2021-08-30 | 33.00 | $33.50 | — |
| 2021-08-27 | 32.94 | $33.39 | — |
| 2021-08-26 | 32.88 | $33.04 | — |
| 2021-08-25 | 32.86 | $33.24 | — |
| 2021-08-24 | 32.82 | $33.15 | — |
| 2021-08-23 | 32.78 | $33.05 | — |
| 2021-08-20 | 32.74 | $32.73 | — |
| 2021-08-19 | 32.74 | $32.43 | — |
| 2021-08-18 | 32.77 | $32.45 | — |
| 2021-08-17 | 32.79 | $32.78 | — |
| 2021-08-16 | 32.78 | $33.03 | — |
| 2021-08-13 | 32.74 | $33.00 | — |
| 2021-08-12 | 32.69 | $32.99 | — |
| 2021-08-11 | 32.64 | $32.89 | — |
| 2021-08-10 | 32.60 | $32.82 | — |
| 2021-08-09 | 32.56 | $32.80 | — |
| 2021-08-06 | 32.53 | $32.83 | — |
| 2021-08-05 | 32.49 | $32.79 | — |
| 2021-08-04 | 32.45 | $32.55 | — |
| 2021-08-03 | 32.43 | $32.71 | — |
| 2021-08-02 | 32.39 | $32.47 | — |
| 2021-07-30 | 32.37 | $32.53 | — |
| 2021-07-29 | 32.35 | $32.71 | — |
| 2021-07-28 | 32.31 | $32.57 | — |
| 2021-07-27 | 32.28 | $32.51 | — |
| 2021-07-26 | 32.25 | $32.70 | — |
| 2021-07-23 | 32.19 | $32.63 | — |
| 2021-07-22 | 32.15 | $32.32 | — |
| 2021-07-21 | 32.12 | $32.30 | — |
| 2021-07-20 | 32.10 | $32.00 | — |
| 2021-07-19 | 32.10 | $31.46 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
52.19
2026-07-16
Close Price
$52.07
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
25.88
Average
36.58
Maximum
52.42
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 52.19 | $52.07 | — |
| 2026-07-15 | 52.18 | $52.32 | — |
| 2026-07-14 | 52.11 | $52.13 | — |
| 2026-07-13 | 52.07 | $51.93 | — |
| 2026-07-10 | 52.06 | $52.34 | — |
| 2026-07-09 | 51.96 | $52.18 | — |
| 2026-07-08 | 51.87 | $51.73 | — |
| 2026-07-07 | 51.87 | $51.93 | — |
| 2026-07-06 | 51.82 | $52.20 | — |
| 2026-07-02 | 51.71 | $51.84 | — |
| 2026-07-01 | 51.65 | $51.85 | — |
| 2026-06-30 | 51.58 | $51.97 | — |
| 2026-06-29 | 51.47 | $51.57 | — |
| 2026-06-26 | 51.42 | $50.99 | — |
| 2026-06-25 | 51.49 | $50.95 | — |
| 2026-06-24 | 51.58 | $50.92 | — |
| 2026-06-23 | 51.69 | $50.93 | — |
| 2026-06-22 | 51.81 | $51.61 | — |
| 2026-06-18 | 51.80 | $51.78 | — |
| 2026-06-17 | 51.75 | $51.20 | — |
| 2026-06-16 | 51.82 | $51.82 | — |
| 2026-06-15 | 51.76 | $52.13 | — |
| 2026-06-12 | 51.63 | $51.32 | — |
| 2026-06-11 | 51.64 | $51.07 | — |
| 2026-06-10 | 51.70 | $50.14 | — |
| 2026-06-09 | 51.97 | $50.95 | — |
| 2026-06-08 | 52.10 | $51.03 | — |
| 2026-06-05 | 52.24 | $50.86 | — |
| 2026-06-04 | 52.42 | $52.25 | — |
| 2026-06-03 | 52.34 | $51.98 | — |
| 2026-06-02 | 52.30 | $52.38 | — |
| 2026-06-01 | 52.15 | $52.26 | — |
| 2026-05-29 | 52.01 | $52.14 | — |
| 2026-05-28 | 51.86 | $52.03 | — |
| 2026-05-27 | 51.70 | $51.71 | — |
| 2026-05-26 | 51.58 | $51.72 | — |
| 2026-05-22 | 51.44 | $51.36 | — |
| 2026-05-21 | 51.33 | $51.13 | — |
| 2026-05-20 | 51.26 | $51.02 | — |
| 2026-05-19 | 51.19 | $50.41 | — |
| 2026-05-18 | 51.23 | $50.76 | — |
| 2026-05-15 | 51.20 | $50.78 | — |
| 2026-05-14 | 51.15 | $51.45 | — |
| 2026-05-13 | 50.95 | $51.06 | — |
| 2026-05-12 | 50.79 | $50.80 | — |
| 2026-05-11 | 50.65 | $50.91 | — |
| 2026-05-08 | 50.45 | $50.84 | — |
| 2026-05-07 | 50.24 | $50.45 | — |
| 2026-05-06 | 50.06 | $50.70 | — |
| 2026-05-05 | 49.80 | $49.98 | — |
| 2026-05-04 | 49.65 | $49.56 | — |
| 2026-05-01 | 49.55 | $49.76 | — |
| 2026-04-30 | 49.38 | $49.63 | — |
| 2026-04-29 | 49.22 | $49.07 | — |
| 2026-04-28 | 49.13 | $49.14 | — |
| 2026-04-27 | 49.02 | $49.42 | — |
| 2026-04-24 | 48.81 | $49.37 | — |
| 2026-04-23 | 48.59 | $49.02 | — |
| 2026-04-22 | 48.39 | $49.23 | — |
| 2026-04-21 | 48.11 | $48.76 | — |
| 2026-04-20 | 47.89 | $49.09 | — |
| 2026-04-17 | 47.55 | $49.16 | — |
| 2026-04-16 | 47.14 | $48.53 | — |
| 2026-04-15 | 46.80 | $48.41 | — |
| 2026-04-14 | 46.42 | $48.05 | — |
| 2026-04-13 | 46.06 | $47.50 | — |
| 2026-04-10 | 45.75 | $46.99 | — |
| 2026-04-09 | 45.51 | $47.06 | — |
| 2026-04-08 | 45.21 | $46.80 | — |
| 2026-04-07 | 44.92 | $45.65 | — |
| 2026-04-06 | 44.83 | $45.63 | — |
| 2026-04-02 | 44.74 | $45.43 | — |
| 2026-04-01 | 44.67 | $45.35 | — |
| 2026-03-31 | 44.61 | $45.04 | — |
| 2026-03-30 | 44.62 | $43.75 | — |
| 2026-03-27 | 44.90 | $43.94 | — |
| 2026-03-26 | 45.20 | $44.69 | — |
| 2026-03-25 | 45.38 | $45.46 | — |
| 2026-03-24 | 45.44 | $45.19 | — |
| 2026-03-23 | 45.57 | $45.34 | — |
| 2026-03-20 | 45.69 | $44.77 | — |
| 2026-03-19 | 45.96 | $45.50 | — |
| 2026-03-18 | 46.11 | $45.59 | — |
| 2026-03-17 | 46.28 | $46.22 | — |
| 2026-03-16 | 46.34 | $46.07 | — |
| 2026-03-13 | 46.44 | $45.61 | — |
| 2026-03-12 | 46.66 | $45.87 | — |
| 2026-03-11 | 46.86 | $46.60 | — |
| 2026-03-10 | 46.94 | $46.65 | — |
| 2026-03-09 | 47.03 | $46.76 | — |
| 2026-03-06 | 47.11 | $46.37 | — |
| 2026-03-05 | 47.28 | $47.02 | — |
| 2026-03-04 | 47.35 | $47.33 | — |
| 2026-03-03 | 47.36 | $46.97 | — |
| 2026-03-02 | 47.45 | $47.46 | — |
| 2026-02-27 | 47.45 | $47.39 | — |
| 2026-02-26 | 47.46 | $47.62 | — |
| 2026-02-25 | 47.43 | $47.81 | — |
| 2026-02-24 | 47.35 | $47.44 | — |
| 2026-02-23 | 47.34 | $47.05 | — |
| 2026-02-20 | 47.41 | $47.60 | — |
| 2026-02-19 | 47.38 | $47.30 | — |
| 2026-02-18 | 47.41 | $47.40 | — |
| 2026-02-17 | 47.41 | $47.14 | — |
| 2026-02-13 | 47.48 | $47.09 | — |
| 2026-02-12 | 47.56 | $47.00 | — |
| 2026-02-11 | 47.68 | $47.77 | — |
| 2026-02-10 | 47.66 | $47.80 | — |
| 2026-02-09 | 47.62 | $47.93 | — |
| 2026-02-06 | 47.55 | $47.69 | — |
| 2026-02-05 | 47.52 | $46.70 | — |
| 2026-02-04 | 47.70 | $47.30 | — |
| 2026-02-03 | 47.77 | $47.52 | — |
| 2026-02-02 | 47.81 | $47.88 | — |
| 2026-01-30 | 47.78 | $47.62 | — |
| 2026-01-29 | 47.80 | $47.88 | — |
| 2026-01-28 | 47.76 | $47.96 | — |
| 2026-01-27 | 47.71 | $47.99 | — |
| 2026-01-26 | 47.63 | $47.81 | — |
| 2026-01-23 | 47.59 | $47.61 | — |
| 2026-01-22 | 47.57 | $47.66 | — |
| 2026-01-21 | 47.55 | $47.40 | — |
| 2026-01-20 | 47.57 | $46.84 | — |
| 2026-01-16 | 47.71 | $47.78 | — |
| 2026-01-15 | 47.68 | $47.81 | — |
| 2026-01-14 | 47.64 | $47.66 | — |
| 2026-01-13 | 47.62 | $47.87 | — |
| 2026-01-12 | 47.55 | $47.95 | — |
| 2026-01-09 | 47.46 | $47.87 | — |
| 2026-01-08 | 47.37 | $47.57 | — |
| 2026-01-07 | 47.32 | $47.54 | — |
| 2026-01-06 | 47.27 | $47.71 | — |
| 2026-01-05 | 47.18 | $47.39 | — |
| 2026-01-02 | 47.15 | $47.04 | — |
| 2025-12-31 | 47.18 | $46.89 | — |
| 2025-12-30 | 47.25 | $47.24 | — |
| 2025-12-29 | 47.25 | $47.32 | — |
| 2025-12-26 | 47.24 | $47.50 | — |
| 2025-12-24 | 47.19 | $47.52 | — |
| 2025-12-23 | 47.13 | $47.37 | — |
| 2025-12-22 | 47.10 | $47.21 | — |
| 2025-12-19 | 47.09 | $46.88 | — |
| 2025-12-18 | 47.14 | $46.47 | — |
| 2025-12-17 | 47.30 | $46.12 | — |
| 2025-12-16 | 47.55 | $46.64 | — |
| 2025-12-15 | 47.74 | $46.75 | — |
| 2025-12-12 | 47.93 | $46.86 | — |
| 2025-12-11 | 48.13 | $48.51 | — |
| 2025-12-10 | 48.01 | $48.37 | — |
| 2025-12-09 | 47.89 | $48.00 | — |
| 2025-12-08 | 47.84 | $48.04 | — |
| 2025-12-05 | 47.77 | $48.20 | — |
| 2025-12-04 | 47.65 | $48.12 | — |
| 2025-12-03 | 47.52 | $48.05 | — |
| 2025-12-02 | 47.39 | $47.85 | — |
| 2025-12-01 | 47.29 | $47.75 | — |
| 2025-11-28 | 47.18 | $48.02 | — |
| 2025-11-26 | 47.00 | $47.75 | — |
| 2025-11-25 | 46.85 | $47.42 | — |
| 2025-11-24 | 46.75 | $46.93 | — |
| 2025-11-21 | 46.73 | $46.22 | — |
| 2025-11-20 | 46.86 | $45.71 | — |
| 2025-11-19 | 47.12 | $46.44 | — |
| 2025-11-18 | 47.27 | $46.29 | — |
| 2025-11-17 | 47.47 | $46.61 | — |
| 2025-11-14 | 47.64 | $47.09 | — |
| 2025-11-13 | 47.74 | $47.11 | — |
| 2025-11-12 | 47.84 | $47.94 | — |
| 2025-11-11 | 47.78 | $47.92 | — |
| 2025-11-10 | 47.72 | $47.81 | — |
| 2025-11-07 | 47.67 | $47.12 | — |
| 2025-11-06 | 47.75 | $47.01 | — |
| 2025-11-05 | 47.87 | $47.56 | — |
| 2025-11-04 | 47.88 | $47.35 | — |
| 2025-11-03 | 47.95 | $47.94 | — |
| 2025-10-31 | 47.89 | $47.88 | — |
| 2025-10-30 | 47.84 | $47.71 | — |
| 2025-10-29 | 47.81 | $48.20 | — |
| 2025-10-28 | 47.67 | $48.25 | — |
| 2025-10-27 | 47.49 | $48.20 | — |
| 2025-10-24 | 47.30 | $47.65 | — |
| 2025-10-23 | 47.18 | $47.28 | — |
| 2025-10-22 | 47.13 | $46.97 | — |
| 2025-10-21 | 47.13 | $47.27 | — |
| 2025-10-20 | 47.06 | $47.27 | — |
| 2025-10-17 | 46.98 | $46.74 | — |
| 2025-10-16 | 47.00 | $46.53 | — |
| 2025-10-15 | 47.07 | $46.88 | — |
| 2025-10-14 | 47.07 | $46.69 | — |
| 2025-10-13 | 47.11 | $46.70 | — |
| 2025-10-10 | 47.15 | $45.95 | — |
| 2025-10-09 | 47.35 | $47.23 | — |
| 2025-10-08 | 47.31 | $47.38 | — |
| 2025-10-07 | 47.23 | $47.08 | — |
| 2025-10-06 | 47.20 | $47.30 | — |
| 2025-10-03 | 47.11 | $47.12 | — |
| 2025-10-02 | 47.04 | $47.10 | — |
| 2025-10-01 | 46.96 | $47.04 | — |
| 2025-09-30 | 46.88 | $46.89 | — |
| 2025-09-29 | 46.82 | $46.73 | — |
| 2025-09-26 | 46.78 | $46.62 | — |
| 2025-09-25 | 46.75 | $46.32 | — |
| 2025-09-24 | 46.77 | $46.58 | — |
| 2025-09-23 | 46.74 | $46.74 | — |
| 2025-09-22 | 46.67 | $46.99 | — |
| 2025-09-19 | 46.52 | $46.80 | — |
| 2025-09-18 | 46.40 | $46.63 | — |
| 2025-09-17 | 46.28 | $46.33 | — |
| 2025-09-16 | 46.21 | $46.37 | — |
| 2025-09-15 | 46.11 | $46.42 | — |
| 2025-09-12 | 45.99 | $46.21 | — |
| 2025-09-11 | 45.88 | $46.28 | — |
| 2025-09-10 | 45.74 | $45.85 | — |
| 2025-09-09 | 45.67 | $45.74 | — |
| 2025-09-08 | 45.61 | $45.66 | — |
| 2025-09-05 | 45.55 | $45.54 | — |
| 2025-09-04 | 45.50 | $45.63 | — |
| 2025-09-03 | 45.42 | $45.23 | — |
| 2025-09-02 | 45.42 | $45.04 | — |
| 2025-08-29 | 45.45 | $45.33 | — |
| 2025-08-28 | 45.42 | $45.61 | — |
| 2025-08-27 | 45.33 | $45.45 | — |
| 2025-08-26 | 45.25 | $45.33 | — |
| 2025-08-25 | 45.18 | $45.13 | — |
| 2025-08-22 | 45.14 | $45.34 | — |
| 2025-08-21 | 45.05 | $44.58 | — |
| 2025-08-20 | 45.10 | $44.73 | — |
| 2025-08-19 | 45.12 | $44.84 | — |
| 2025-08-18 | 45.12 | $45.11 | — |
| 2025-08-15 | 45.06 | $45.10 | — |
| 2025-08-14 | 44.99 | $45.21 | — |
| 2025-08-13 | 44.89 | $45.27 | — |
| 2025-08-12 | 44.75 | $45.06 | — |
| 2025-08-11 | 44.63 | $44.50 | — |
| 2025-08-08 | 44.60 | $44.61 | — |
| 2025-08-07 | 44.55 | $44.31 | — |
| 2025-08-06 | 44.55 | $44.35 | — |
| 2025-08-05 | 44.54 | $44.06 | — |
| 2025-08-04 | 44.58 | $44.25 | — |
| 2025-08-01 | 44.59 | $43.58 | — |
| 2025-07-31 | 44.74 | $44.31 | — |
| 2025-07-30 | 44.75 | $44.48 | — |
| 2025-07-29 | 44.73 | $44.53 | — |
| 2025-07-28 | 44.69 | $44.69 | — |
| 2025-07-25 | 44.60 | $44.69 | — |
| 2025-07-24 | 44.49 | $44.49 | — |
| 2025-07-23 | 44.41 | $44.52 | — |
| 2025-07-22 | 44.30 | $44.16 | — |
| 2025-07-21 | 44.24 | $44.10 | — |
| 2025-07-18 | 44.19 | $44.07 | — |
| 2025-07-17 | 44.13 | $44.08 | — |
| 2025-07-16 | 44.05 | $43.81 | — |
| 2025-07-15 | 44.01 | $43.64 | — |
| 2025-07-14 | 43.99 | $43.88 | — |
| 2025-07-11 | 43.92 | $43.78 | — |
| 2025-07-10 | 43.85 | $43.96 | — |
| 2025-07-09 | 43.73 | $43.84 | — |
| 2025-07-08 | 43.61 | $43.57 | — |
| 2025-07-07 | 43.52 | $43.59 | — |
| 2025-07-03 | 43.41 | $43.94 | — |
| 2025-07-02 | 43.21 | $43.56 | — |
| 2025-07-01 | 43.04 | $43.33 | — |
| 2025-06-30 | 42.89 | $43.36 | — |
| 2025-06-27 | 42.71 | $43.13 | — |
| 2025-06-26 | 42.55 | $42.92 | — |
| 2025-06-25 | 42.40 | $42.55 | — |
| 2025-06-24 | 42.29 | $42.12 | — |
| 2025-06-23 | 42.26 | $42.12 | — |
| 2025-06-20 | 42.22 | $41.72 | — |
| 2025-06-18 | 42.26 | $41.81 | — |
| 2025-06-17 | 42.28 | $41.79 | — |
| 2025-06-16 | 42.30 | $42.14 | — |
| 2025-06-13 | 42.25 | $41.73 | — |
| 2025-06-12 | 42.26 | $42.23 | — |
| 2025-06-11 | 42.18 | $42.10 | — |
| 2025-06-10 | 42.10 | $42.22 | — |
| 2025-06-09 | 41.98 | $42.00 | — |
| 2025-06-06 | 41.88 | $41.96 | — |
| 2025-06-05 | 41.77 | $41.52 | — |
| 2025-06-04 | 41.73 | $41.71 | — |
| 2025-06-03 | 41.63 | $41.70 | — |
| 2025-06-02 | 41.52 | $41.42 | — |
| 2025-05-30 | 41.45 | $41.26 | — |
| 2025-05-29 | 41.39 | $41.26 | — |
| 2025-05-28 | 41.32 | $41.11 | — |
| 2025-05-27 | 41.27 | $41.36 | — |
| 2025-05-23 | 41.14 | $40.52 | — |
| 2025-05-22 | 41.17 | $40.78 | — |
| 2025-05-21 | 41.15 | $40.78 | — |
| 2025-05-20 | 41.11 | $41.50 | — |
| 2025-05-19 | 40.91 | $41.65 | — |
| 2025-05-16 | 40.64 | $41.62 | — |
| 2025-05-15 | 40.33 | $41.31 | — |
| 2025-05-14 | 40.04 | $41.15 | — |
| 2025-05-13 | 39.72 | $41.13 | — |
| 2025-05-12 | 39.35 | $40.84 | — |
| 2025-05-09 | 38.98 | $39.54 | — |
| 2025-05-08 | 38.83 | $39.56 | — |
| 2025-05-07 | 38.64 | $39.11 | — |
| 2025-05-06 | 38.52 | $39.11 | — |
| 2025-05-05 | 38.38 | $39.42 | — |
| 2025-05-02 | 38.14 | $39.66 | — |
| 2025-05-01 | 37.82 | $39.04 | — |
| 2025-04-30 | 37.58 | $38.81 | — |
| 2025-04-29 | 37.36 | $38.77 | — |
| 2025-04-28 | 37.10 | $38.55 | — |
| 2025-04-25 | 36.85 | $38.50 | — |
| 2025-04-24 | 36.58 | $38.25 | — |
| 2025-04-23 | 36.32 | $37.47 | — |
| 2025-04-22 | 36.20 | $36.86 | — |
| 2025-04-21 | 36.18 | $35.94 | — |
| 2025-04-17 | 36.36 | $36.81 | — |
| 2025-04-16 | 36.40 | $36.72 | — |
| 2025-04-15 | 36.46 | $37.51 | — |
| 2025-04-14 | 36.38 | $37.56 | — |
| 2025-04-11 | 36.28 | $37.25 | — |
| 2025-04-10 | 36.24 | $36.61 | — |
| 2025-04-09 | 36.34 | $34.65 | — |
| 2025-04-08 | 36.87 | $34.65 | — |
| 2025-04-07 | 37.49 | $35.23 | — |
| 2025-04-04 | 38.10 | $35.34 | — |
| 2025-04-03 | 38.79 | $37.55 | — |
| 2025-04-02 | 39.13 | $39.54 | — |
| 2025-04-01 | 39.11 | $39.23 | — |
| 2025-03-31 | 39.16 | $39.07 | — |
| 2025-03-28 | 39.24 | $38.89 | — |
| 2025-03-27 | 39.39 | $39.68 | — |
| 2025-03-26 | 39.39 | $39.84 | — |
| 2025-03-25 | 39.37 | $40.30 | — |
| 2025-03-24 | 39.24 | $40.26 | — |
| 2025-03-21 | 39.11 | $39.51 | — |
| 2025-03-20 | 39.12 | $39.50 | — |
| 2025-03-19 | 39.14 | $39.59 | — |
| 2025-03-18 | 39.15 | $39.14 | — |
| 2025-03-17 | 39.27 | $39.57 | — |
| 2025-03-14 | 39.31 | $39.26 | — |
| 2025-03-13 | 39.43 | $38.41 | — |
| 2025-03-12 | 39.76 | $38.97 | — |
| 2025-03-11 | 40.03 | $38.79 | — |
| 2025-03-10 | 40.38 | $39.03 | — |
| 2025-03-07 | 40.74 | $40.14 | — |
| 2025-03-06 | 40.93 | $39.93 | — |
| 2025-03-05 | 41.19 | $40.69 | — |
| 2025-03-04 | 41.34 | $40.23 | — |
| 2025-03-03 | 41.62 | $40.73 | — |
| 2025-02-28 | 41.83 | $41.49 | — |
| 2025-02-27 | 41.92 | $40.85 | — |
| 2025-02-26 | 42.16 | $41.50 | — |
| 2025-02-25 | 42.30 | $41.48 | — |
| 2025-02-24 | 42.47 | $41.69 | — |
| 2025-02-21 | 42.62 | $41.90 | — |
| 2025-02-20 | 42.75 | $42.71 | — |
| 2025-02-19 | 42.72 | $42.93 | — |
| 2025-02-18 | 42.65 | $42.88 | — |
| 2025-02-14 | 42.57 | $42.76 | — |
| 2025-02-13 | 42.50 | $42.75 | — |
| 2025-02-12 | 42.43 | $42.31 | — |
| 2025-02-11 | 42.43 | $42.44 | — |
| 2025-02-10 | 42.41 | $42.47 | — |
| 2025-02-07 | 42.37 | $42.20 | — |
| 2025-02-06 | 42.38 | $42.60 | — |
| 2025-02-05 | 42.31 | $42.47 | — |
| 2025-02-04 | 42.26 | $42.28 | — |
| 2025-02-03 | 42.23 | $41.97 | — |
| 2025-01-31 | 42.26 | $42.30 | — |
| 2025-01-30 | 42.23 | $42.52 | — |
| 2025-01-29 | 42.15 | $42.26 | — |
| 2025-01-28 | 42.11 | $42.44 | — |
| 2025-01-27 | 42.02 | $42.07 | — |
| 2025-01-24 | 42.00 | $42.68 | — |
| 2025-01-23 | 41.84 | $42.79 | — |
| 2025-01-22 | 41.63 | $42.57 | — |
| 2025-01-21 | 41.44 | $42.36 | — |
| 2025-01-17 | 41.26 | $41.95 | — |
| 2025-01-16 | 41.14 | $41.56 | — |
| 2025-01-15 | 41.08 | $41.59 | — |
| 2025-01-14 | 41.02 | $40.84 | — |
| 2025-01-13 | 41.09 | $40.75 | — |
| 2025-01-10 | 41.21 | $40.67 | — |
| 2025-01-08 | 41.36 | $41.30 | — |
| 2025-01-07 | 41.40 | $41.25 | — |
| 2025-01-06 | 41.46 | $41.71 | — |
| 2025-01-03 | 41.44 | $41.49 | — |
| 2025-01-02 | 41.46 | $40.95 | — |
| 2024-12-31 | 41.60 | $41.01 | — |
| 2024-12-30 | 41.75 | $41.17 | — |
| 2024-12-27 | 41.89 | $41.60 | — |
| 2024-12-26 | 41.97 | $42.08 | — |
| 2024-12-24 | 41.96 | $42.06 | — |
| 2024-12-23 | 41.95 | $41.61 | — |
| 2024-12-20 | 42.03 | $41.36 | — |
| 2024-12-19 | 42.18 | $40.91 | — |
| 2024-12-18 | 42.45 | $40.96 | — |
| 2024-12-17 | 42.75 | $42.29 | — |
| 2024-12-16 | 42.82 | $42.49 | — |
| 2024-12-13 | 42.85 | $42.32 | — |
| 2024-12-12 | 42.92 | $42.34 | — |
| 2024-12-11 | 43.00 | $42.59 | — |
| 2024-12-10 | 43.04 | $42.24 | — |
| 2024-12-09 | 43.15 | $42.40 | — |
| 2024-12-06 | 43.24 | $43.23 | — |
| 2024-12-05 | 43.18 | $43.23 | — |
| 2024-12-04 | 43.09 | $43.36 | — |
| 2024-12-03 | 42.96 | $43.06 | — |
| 2024-12-02 | 42.87 | $43.06 | — |
| 2024-11-29 | 42.77 | $42.97 | — |
| 2024-11-27 | 42.66 | $42.75 | — |
| 2024-11-26 | 42.58 | $42.89 | — |
| 2024-11-25 | 42.45 | $42.71 | — |
| 2024-11-22 | 42.34 | $42.53 | — |
| 2024-11-21 | 42.24 | $42.30 | — |
| 2024-11-20 | 42.17 | $42.01 | — |
| 2024-11-19 | 42.15 | $41.98 | — |
| 2024-11-18 | 42.14 | $41.79 | — |
| 2024-11-15 | 42.15 | $41.62 | — |
| 2024-11-14 | 42.20 | $42.17 | — |
| 2024-11-13 | 42.14 | $42.46 | — |
| 2024-11-12 | 42.01 | $42.48 | — |
| 2024-11-11 | 41.85 | $42.65 | — |
| 2024-11-08 | 41.62 | $42.51 | — |
| 2024-11-07 | 41.39 | $42.33 | — |
| 2024-11-06 | 41.15 | $42.04 | — |
| 2024-11-05 | 40.93 | $40.89 | — |
| 2024-11-04 | 40.92 | $40.37 | — |
| 2024-11-01 | 41.01 | $40.29 | — |
| 2024-10-31 | 41.14 | $40.29 | — |
| 2024-10-30 | 41.29 | $41.03 | — |
| 2024-10-29 | 41.30 | $41.15 | — |
| 2024-10-28 | 41.28 | $41.09 | — |
| 2024-10-25 | 41.28 | $40.93 | — |
| 2024-10-24 | 41.30 | $40.96 | — |
| 2024-10-23 | 41.32 | $40.87 | — |
| 2024-10-22 | 41.35 | $41.23 | — |
| 2024-10-21 | 41.32 | $41.28 | — |
| 2024-10-18 | 41.26 | $41.41 | — |
| 2024-10-17 | 41.16 | $41.25 | — |
| 2024-10-16 | 41.08 | $41.26 | — |
| 2024-10-15 | 40.98 | $41.04 | — |
| 2024-10-14 | 40.91 | $41.31 | — |
| 2024-10-11 | 40.77 | $41.01 | — |
| 2024-10-10 | 40.66 | $40.70 | — |
| 2024-10-09 | 40.61 | $40.78 | — |
| 2024-10-08 | 40.52 | $40.50 | — |
| 2024-10-07 | 40.47 | $40.15 | — |
| 2024-10-04 | 40.49 | $40.53 | — |
| 2024-10-03 | 40.43 | $40.14 | — |
| 2024-10-02 | 40.44 | $40.22 | — |
| 2024-10-01 | 40.43 | $40.22 | — |
| 2024-09-30 | 40.41 | $40.60 | — |
| 2024-09-27 | 40.31 | $40.44 | — |
| 2024-09-26 | 40.22 | $40.47 | — |
| 2024-09-25 | 40.11 | $40.29 | — |
| 2024-09-24 | 40.02 | $40.41 | — |
| 2024-09-23 | 39.89 | $40.31 | — |
| 2024-09-20 | 39.75 | $40.21 | — |
| 2024-09-19 | 39.61 | $40.31 | — |
| 2024-09-18 | 39.43 | $39.62 | — |
| 2024-09-17 | 39.36 | $39.72 | — |
| 2024-09-16 | 39.25 | $39.68 | — |
| 2024-09-13 | 39.14 | $39.60 | — |
| 2024-09-12 | 39.02 | $39.32 | — |
| 2024-09-11 | 38.94 | $39.01 | — |
| 2024-09-10 | 38.91 | $38.62 | — |
| 2024-09-09 | 38.97 | $38.47 | — |
| 2024-09-06 | 39.06 | $38.05 | — |
| 2024-09-05 | 39.25 | $38.71 | — |
| 2024-09-04 | 39.33 | $38.84 | — |
| 2024-09-03 | 39.40 | $38.91 | — |
| 2024-08-30 | 39.46 | $39.78 | — |
| 2024-08-29 | 39.34 | $39.39 | — |
| 2024-08-28 | 39.29 | $39.35 | — |
| 2024-08-27 | 39.24 | $39.60 | — |
| 2024-08-26 | 39.12 | $39.56 | — |
| 2024-08-23 | 38.99 | $39.68 | — |
| 2024-08-22 | 38.81 | $39.16 | — |
| 2024-08-21 | 38.71 | $39.51 | — |
| 2024-08-20 | 38.51 | $39.30 | — |
| 2024-08-19 | 38.34 | $39.41 | — |
| 2024-08-16 | 38.11 | $39.03 | — |
| 2024-08-15 | 37.92 | $38.94 | — |
| 2024-08-14 | 37.72 | $38.29 | — |
| 2024-08-13 | 37.63 | $38.16 | — |
| 2024-08-12 | 37.56 | $37.53 | — |
| 2024-08-09 | 37.60 | $37.56 | — |
| 2024-08-08 | 37.65 | $37.40 | — |
| 2024-08-07 | 37.75 | $36.54 | — |
| 2024-08-06 | 38.04 | $36.84 | — |
| 2024-08-05 | 38.31 | $36.46 | — |
| 2024-08-02 | 38.71 | $38.35 | — |
| 2024-08-01 | 38.78 | $38.35 | — |
| 2024-07-31 | 38.86 | $38.93 | — |
| 2024-07-30 | 38.83 | $38.37 | — |
| 2024-07-29 | 38.90 | $38.53 | — |
| 2024-07-26 | 38.96 | $38.53 | — |
| 2024-07-25 | 39.03 | $38.08 | — |
| 2024-07-24 | 39.19 | $38.20 | — |
| 2024-07-23 | 39.36 | $39.11 | — |
| 2024-07-22 | 39.36 | $39.13 | — |
| 2024-07-19 | 39.35 | $38.71 | — |
| 2024-07-18 | 39.43 | $38.96 | — |
| 2024-07-17 | 39.46 | $39.30 | — |
| 2024-07-16 | 39.43 | $39.87 | — |
| 2024-07-15 | 39.26 | $39.52 | — |
| 2024-07-12 | 39.14 | $39.36 | — |
| 2024-07-11 | 39.03 | $39.12 | — |
| 2024-07-10 | 38.95 | $39.30 | — |
| 2024-07-09 | 38.81 | $38.91 | — |
| 2024-07-08 | 38.74 | $38.91 | — |
| 2024-07-05 | 38.64 | $38.87 | — |
| 2024-07-03 | 38.54 | $38.69 | — |
| 2024-07-02 | 38.46 | $38.50 | — |
| 2024-07-01 | 38.40 | $38.29 | — |
| 2024-06-28 | 38.37 | $38.22 | — |
| 2024-06-27 | 38.36 | $38.34 | — |
| 2024-06-26 | 38.31 | $38.28 | — |
| 2024-06-25 | 38.26 | $38.23 | — |
| 2024-06-24 | 38.21 | $38.12 | — |
| 2024-06-21 | 38.18 | $38.20 | — |
| 2024-06-20 | 38.12 | $38.23 | — |
| 2024-06-18 | 38.04 | $38.32 | — |
| 2024-06-17 | 37.93 | $38.23 | — |
| 2024-06-14 | 37.82 | $37.94 | — |
| 2024-06-13 | 37.75 | $38.00 | — |
| 2024-06-12 | 37.65 | $37.97 | — |
| 2024-06-11 | 37.54 | $37.63 | — |
| 2024-06-10 | 37.48 | $37.55 | — |
| 2024-06-07 | 37.43 | $37.44 | — |
| 2024-06-06 | 37.39 | $37.51 | — |
| 2024-06-05 | 37.32 | $37.54 | — |
| 2024-06-04 | 37.24 | $37.09 | — |
| 2024-06-03 | 37.24 | $37.09 | — |
| 2024-05-31 | 37.24 | $37.08 | — |
| 2024-05-30 | 37.24 | $36.80 | — |
| 2024-05-29 | 37.29 | $36.96 | — |
| 2024-05-28 | 37.31 | $37.26 | — |
| 2024-05-24 | 37.28 | $37.28 | — |
| 2024-05-23 | 37.23 | $37.01 | — |
| 2024-05-22 | 37.23 | $37.33 | — |
| 2024-05-21 | 37.16 | $37.45 | — |
| 2024-05-20 | 37.05 | $37.39 | — |
| 2024-05-17 | 36.93 | $37.34 | — |
| 2024-05-16 | 36.80 | $37.29 | — |
| 2024-05-15 | 36.66 | $37.39 | — |
| 2024-05-14 | 36.48 | $36.95 | — |
| 2024-05-13 | 36.35 | $36.75 | — |
| 2024-05-10 | 36.25 | $36.76 | — |
| 2024-05-09 | 36.13 | $36.71 | — |
| 2024-05-08 | 36.00 | $36.50 | — |
| 2024-05-07 | 35.89 | $36.53 | — |
| 2024-05-06 | 35.76 | $36.49 | — |
| 2024-05-03 | 35.62 | $36.10 | — |
| 2024-05-02 | 35.54 | $35.67 | — |
| 2024-05-01 | 35.54 | $35.33 | — |
| 2024-04-30 | 35.60 | $35.41 | — |
| 2024-04-29 | 35.67 | $36.00 | — |
| 2024-04-26 | 35.62 | $35.88 | — |
| 2024-04-25 | 35.59 | $35.53 | — |
| 2024-04-24 | 35.63 | $35.70 | — |
| 2024-04-23 | 35.64 | $35.70 | — |
| 2024-04-22 | 35.65 | $35.25 | — |
| 2024-04-19 | 35.77 | $34.94 | — |
| 2024-04-18 | 35.97 | $35.21 | — |
| 2024-04-17 | 36.14 | $35.28 | — |
| 2024-04-16 | 36.33 | $35.50 | — |
| 2024-04-15 | 36.50 | $35.58 | — |
| 2024-04-12 | 36.68 | $36.03 | — |
| 2024-04-11 | 36.79 | $36.58 | — |
| 2024-04-10 | 36.81 | $36.32 | — |
| 2024-04-09 | 36.88 | $36.72 | — |
| 2024-04-08 | 36.87 | $36.66 | — |
| 2024-04-05 | 36.88 | $36.64 | — |
| 2024-04-04 | 36.88 | $36.25 | — |
| 2024-04-03 | 36.97 | $36.69 | — |
| 2024-04-02 | 36.98 | $36.63 | — |
| 2024-04-01 | 37.00 | $36.93 | — |
| 2024-03-28 | 36.96 | $37.04 | — |
| 2024-03-27 | 36.88 | $36.99 | — |
| 2024-03-26 | 36.80 | $36.64 | — |
| 2024-03-25 | 36.77 | $36.73 | — |
| 2024-03-22 | 36.72 | $36.82 | — |
| 2024-03-21 | 36.65 | $36.91 | — |
| 2024-03-20 | 36.53 | $36.77 | — |
| 2024-03-19 | 36.43 | $36.40 | — |
| 2024-03-18 | 36.38 | $36.19 | — |
| 2024-03-15 | 36.37 | $36.00 | — |
| 2024-03-14 | 36.39 | $36.21 | — |
| 2024-03-13 | 36.37 | $36.36 | — |
| 2024-03-12 | 36.31 | $36.40 | — |
| 2024-03-11 | 36.23 | $36.04 | — |
| 2024-03-08 | 36.20 | $36.10 | — |
| 2024-03-07 | 36.16 | $36.32 | — |
| 2024-03-06 | 36.07 | $35.96 | — |
| 2024-03-05 | 36.03 | $35.76 | — |
| 2024-03-04 | 36.02 | $36.13 | — |
| 2024-03-01 | 35.94 | $36.17 | — |
| 2024-02-29 | 35.82 | $35.89 | — |
| 2024-02-28 | 35.75 | $35.69 | — |
| 2024-02-27 | 35.70 | $35.76 | — |
| 2024-02-26 | 35.62 | $35.66 | — |
| 2024-02-23 | 35.55 | $35.76 | — |
| 2024-02-22 | 35.45 | $35.74 | — |
| 2024-02-21 | 35.33 | $35.04 | — |
| 2024-02-20 | 35.33 | $35.03 | — |
| 2024-02-16 | 35.34 | $35.26 | — |
| 2024-02-15 | 35.29 | $35.45 | — |
| 2024-02-14 | 35.20 | $35.19 | — |
| 2024-02-13 | 35.14 | $34.80 | — |
| 2024-02-12 | 35.15 | $35.35 | — |
| 2024-02-09 | 35.04 | $35.33 | — |
| 2024-02-08 | 34.92 | $35.10 | — |
| 2024-02-07 | 34.82 | $35.02 | — |
| 2024-02-06 | 34.72 | $34.75 | — |
| 2024-02-05 | 34.66 | $34.80 | — |
| 2024-02-02 | 34.57 | $34.80 | — |
| 2024-02-01 | 34.47 | $34.47 | — |
| 2024-01-31 | 34.42 | $34.05 | — |
| 2024-01-30 | 34.45 | $34.63 | — |
| 2024-01-29 | 34.36 | $34.67 | — |
| 2024-01-26 | 34.24 | $34.37 | — |
| 2024-01-25 | 34.16 | $34.38 | — |
| 2024-01-24 | 34.07 | $34.20 | — |
| 2024-01-23 | 34.00 | $34.21 | — |
| 2024-01-22 | 33.91 | $34.14 | — |
| 2024-01-19 | 33.82 | $34.01 | — |
| 2024-01-18 | 33.74 | $33.60 | — |
| 2024-01-17 | 33.73 | $33.51 | — |
| 2024-01-16 | 33.74 | $33.51 | — |
| 2024-01-12 | 33.75 | $33.66 | — |
| 2024-01-11 | 33.72 | $33.64 | — |
| 2024-01-10 | 33.70 | $33.68 | — |
| 2024-01-09 | 33.65 | $33.51 | — |
| 2024-01-08 | 33.64 | $33.57 | — |
| 2024-01-05 | 33.61 | $33.09 | — |
| 2024-01-04 | 33.67 | $33.03 | — |
| 2024-01-03 | 33.75 | $33.12 | — |
| 2024-01-02 | 33.82 | $33.46 | — |
| 2023-12-29 | 33.83 | $33.67 | — |
| 2023-12-28 | 33.79 | $33.81 | — |
| 2023-12-27 | 33.71 | $33.80 | — |
| 2023-12-26 | 33.62 | $33.74 | — |
| 2023-12-22 | 33.52 | $33.58 | — |
| 2023-12-21 | 33.44 | $33.50 | — |
| 2023-12-20 | 33.36 | $33.13 | — |
| 2023-12-19 | 33.34 | $33.64 | — |
| 2023-12-18 | 33.20 | $33.40 | — |
| 2023-12-15 | 33.09 | $33.27 | — |
| 2023-12-14 | 32.99 | $33.30 | — |
| 2023-12-13 | 32.85 | $33.11 | — |
| 2023-12-12 | 32.74 | $32.60 | — |
| 2023-12-11 | 32.71 | $32.47 | — |
| 2023-12-08 | 32.70 | $32.34 | — |
| 2023-12-07 | 32.72 | $32.69 | — |
| 2023-12-06 | 32.66 | $32.44 | — |
| 2023-12-05 | 32.63 | $32.55 | — |
| 2023-12-04 | 32.58 | $32.62 | — |
| 2023-12-01 | 32.51 | $32.75 | — |
| 2023-11-30 | 32.39 | $32.47 | — |
| 2023-11-29 | 32.30 | $32.33 | — |
| 2023-11-28 | 32.23 | $32.32 | — |
| 2023-11-27 | 32.14 | $32.30 | — |
| 2023-11-24 | 32.05 | $32.36 | — |
| 2023-11-22 | 31.92 | $32.32 | — |
| 2023-11-21 | 31.77 | $32.17 | — |
| 2023-11-20 | 31.64 | $32.26 | — |
| 2023-11-17 | 31.46 | $32.02 | — |
| 2023-11-16 | 31.29 | $31.94 | — |
| 2023-11-15 | 31.12 | $31.95 | — |
| 2023-11-14 | 30.91 | $31.89 | — |
| 2023-11-13 | 30.69 | $31.19 | — |
| 2023-11-10 | 30.57 | $31.21 | — |
| 2023-11-09 | 30.43 | $30.74 | — |
| 2023-11-08 | 30.37 | $31.01 | — |
| 2023-11-07 | 30.24 | $31.01 | — |
| 2023-11-06 | 30.09 | $30.92 | — |
| 2023-11-03 | 29.94 | $30.92 | — |
| 2023-11-02 | 29.76 | $30.57 | — |
| 2023-11-01 | 29.64 | $29.98 | — |
| 2023-10-31 | 29.61 | $29.69 | — |
| 2023-10-30 | 29.65 | $29.49 | — |
| 2023-10-27 | 29.74 | $29.15 | — |
| 2023-10-26 | 29.92 | $29.32 | — |
| 2023-10-25 | 30.09 | $29.62 | — |
| 2023-10-24 | 30.23 | $30.08 | — |
| 2023-10-23 | 30.30 | $29.85 | — |
| 2023-10-20 | 30.43 | $29.93 | — |
| 2023-10-19 | 30.56 | $30.31 | — |
| 2023-10-18 | 30.64 | $30.59 | — |
| 2023-10-17 | 30.67 | $31.04 | — |
| 2023-10-16 | 30.61 | $31.01 | — |
| 2023-10-13 | 30.54 | $30.66 | — |
| 2023-10-12 | 30.55 | $30.83 | — |
| 2023-10-11 | 30.52 | $31.07 | — |
| 2023-10-10 | 30.44 | $30.95 | — |
| 2023-10-09 | 30.37 | $30.77 | — |
| 2023-10-06 | 30.32 | $30.57 | — |
| 2023-10-05 | 30.32 | $30.21 | — |
| 2023-10-04 | 30.40 | $30.24 | — |
| 2023-10-03 | 30.48 | $30.01 | — |
| 2023-10-02 | 30.63 | $30.45 | — |
| 2023-09-29 | 30.71 | $30.50 | — |
| 2023-09-28 | 30.79 | $30.58 | — |
| 2023-09-27 | 30.88 | $30.38 | — |
| 2023-09-26 | 31.02 | $30.34 | — |
| 2023-09-25 | 31.19 | $30.78 | — |
| 2023-09-22 | 31.30 | $30.66 | — |
| 2023-09-21 | 31.46 | $30.73 | — |
| 2023-09-20 | 31.62 | $31.26 | — |
| 2023-09-19 | 31.70 | $31.54 | — |
| 2023-09-18 | 31.74 | $31.62 | — |
| 2023-09-15 | 31.76 | $31.62 | — |
| 2023-09-14 | 31.78 | $31.99 | — |
| 2023-09-13 | 31.74 | $31.71 | — |
| 2023-09-12 | 31.74 | $31.71 | — |
| 2023-09-11 | 31.74 | $31.87 | — |
| 2023-09-08 | 31.71 | $31.66 | — |
| 2023-09-07 | 31.72 | $31.63 | — |
| 2023-09-06 | 31.74 | $31.73 | — |
| 2023-09-05 | 31.74 | $31.94 | — |
| 2023-09-01 | 31.70 | $32.12 | — |
| 2023-08-31 | 31.61 | $32.03 | — |
| 2023-08-30 | 31.52 | $32.06 | — |
| 2023-08-29 | 31.41 | $31.92 | — |
| 2023-08-28 | 31.32 | $31.46 | — |
| 2023-08-25 | 31.31 | $31.26 | — |
| 2023-08-24 | 31.34 | $31.05 | — |
| 2023-08-23 | 31.43 | $31.47 | — |
| 2023-08-22 | 31.44 | $31.12 | — |
| 2023-08-21 | 31.52 | $31.21 | — |
| 2023-08-18 | 31.60 | $31.02 | — |
| 2023-08-17 | 31.73 | $31.00 | — |
| 2023-08-16 | 31.89 | $31.26 | — |
| 2023-08-15 | 32.02 | $31.51 | — |
| 2023-08-14 | 32.12 | $31.88 | — |
| 2023-08-11 | 32.15 | $31.72 | — |
| 2023-08-10 | 32.22 | $31.74 | — |
| 2023-08-09 | 32.30 | $31.74 | — |
| 2023-08-08 | 32.39 | $31.97 | — |
| 2023-08-07 | 32.44 | $32.12 | — |
| 2023-08-04 | 32.47 | $31.86 | — |
| 2023-08-03 | 32.56 | $32.01 | — |
| 2023-08-02 | 32.62 | $32.10 | — |
| 2023-08-01 | 32.68 | $32.56 | — |
| 2023-07-31 | 32.64 | $32.66 | — |
| 2023-07-28 | 32.57 | $32.57 | — |
| 2023-07-27 | 32.51 | $32.22 | — |
| 2023-07-26 | 32.51 | $32.46 | — |
| 2023-07-25 | 32.45 | $32.44 | — |
| 2023-07-24 | 32.38 | $32.36 | — |
| 2023-07-21 | 32.32 | $32.25 | — |
| 2023-07-20 | 32.27 | $32.25 | — |
| 2023-07-19 | 32.21 | $32.49 | — |
| 2023-07-18 | 32.08 | $32.40 | — |
| 2023-07-17 | 31.95 | $32.16 | — |
| 2023-07-14 | 31.84 | $32.01 | — |
| 2023-07-13 | 31.75 | $32.08 | — |
| 2023-07-12 | 31.62 | $31.79 | — |
| 2023-07-11 | 31.53 | $31.56 | — |
| 2023-07-10 | 31.47 | $31.31 | — |
| 2023-07-07 | 31.45 | $31.19 | — |
| 2023-07-06 | 31.45 | $31.21 | — |
| 2023-07-05 | 31.45 | $31.49 | — |
| 2023-07-03 | 31.38 | $31.58 | — |
| 2023-06-30 | 31.28 | $31.53 | — |
| 2023-06-29 | 31.18 | $31.17 | — |
| 2023-06-28 | 31.12 | $31.02 | — |
| 2023-06-27 | 31.09 | $31.00 | — |
| 2023-06-26 | 31.06 | $30.63 | — |
| 2023-06-23 | 31.09 | $30.74 | — |
| 2023-06-22 | 31.10 | $30.99 | — |
| 2023-06-21 | 31.07 | $30.91 | — |
| 2023-06-20 | 31.03 | $31.07 | — |
| 2023-06-16 | 30.96 | $31.23 | — |
| 2023-06-15 | 30.83 | $31.36 | — |
| 2023-06-14 | 30.66 | $30.98 | — |
| 2023-06-13 | 30.53 | $30.98 | — |
| 2023-06-12 | 30.38 | $30.74 | — |
| 2023-06-09 | 30.26 | $30.46 | — |
| 2023-06-08 | 30.17 | $30.46 | — |
| 2023-06-07 | 30.07 | $30.30 | — |
| 2023-06-06 | 29.98 | $30.37 | — |
| 2023-06-05 | 29.86 | $30.23 | — |
| 2023-06-02 | 29.75 | $30.31 | — |
| 2023-06-01 | 29.60 | $29.81 | — |
| 2023-05-31 | 29.54 | $29.52 | — |
| 2023-05-30 | 29.52 | $29.69 | — |
| 2023-05-26 | 29.46 | $29.69 | — |
| 2023-05-25 | 29.40 | $29.31 | — |
| 2023-05-24 | 29.40 | $29.11 | — |
| 2023-05-23 | 29.44 | $29.33 | — |
| 2023-05-22 | 29.45 | $29.65 | — |
| 2023-05-19 | 29.38 | $29.60 | — |
| 2023-05-18 | 29.31 | $29.67 | — |
| 2023-05-17 | 29.22 | $29.38 | — |
| 2023-05-16 | 29.18 | $29.01 | — |
| 2023-05-15 | 29.20 | $29.23 | — |
| 2023-05-12 | 29.18 | $29.10 | — |
| 2023-05-11 | 29.19 | $29.15 | — |
| 2023-05-10 | 29.18 | $29.21 | — |
| 2023-05-09 | 29.16 | $29.08 | — |
| 2023-05-08 | 29.16 | $29.20 | — |
| 2023-05-05 | 29.14 | $29.18 | — |
| 2023-05-04 | 29.11 | $28.64 | — |
| 2023-05-03 | 29.20 | $28.86 | — |
| 2023-05-02 | 29.25 | $29.03 | — |
| 2023-05-01 | 29.28 | $29.40 | — |
| 2023-04-28 | 29.23 | $29.41 | — |
| 2023-04-27 | 29.16 | $29.16 | — |
| 2023-04-26 | 29.14 | $28.62 | — |
| 2023-04-25 | 29.23 | $28.74 | — |
| 2023-04-24 | 29.31 | $29.23 | — |
| 2023-04-21 | 29.29 | $29.22 | — |
| 2023-04-20 | 29.27 | $29.20 | — |
| 2023-04-19 | 29.25 | $29.37 | — |
| 2023-04-18 | 29.19 | $29.37 | — |
| 2023-04-17 | 29.12 | $29.35 | — |
| 2023-04-14 | 29.04 | $29.23 | — |
| 2023-04-13 | 28.97 | $29.31 | — |
| 2023-04-12 | 28.87 | $28.93 | — |
| 2023-04-11 | 28.84 | $29.06 | — |
| 2023-04-10 | 28.77 | $29.03 | — |
| 2023-04-06 | 28.69 | $28.97 | — |
| 2023-04-05 | 28.61 | $28.87 | — |
| 2023-04-04 | 28.54 | $28.98 | — |
| 2023-04-03 | 28.44 | $29.18 | — |
| 2023-03-31 | 28.28 | $29.09 | — |
| 2023-03-30 | 28.11 | $28.65 | — |
| 2023-03-29 | 28.00 | $28.50 | — |
| 2023-03-28 | 27.91 | $28.10 | — |
| 2023-03-27 | 27.90 | $28.14 | — |
| 2023-03-24 | 27.87 | $28.06 | — |
| 2023-03-23 | 27.85 | $27.91 | — |
| 2023-03-22 | 27.87 | $27.85 | — |
| 2023-03-21 | 27.90 | $28.35 | — |
| 2023-03-20 | 27.84 | $27.95 | — |
| 2023-03-17 | 27.85 | $27.71 | — |
| 2023-03-16 | 27.91 | $28.06 | — |
| 2023-03-15 | 27.92 | $27.58 | — |
| 2023-03-14 | 28.02 | $27.80 | — |
| 2023-03-13 | 28.10 | $27.34 | — |
| 2023-03-10 | 28.29 | $27.42 | — |
| 2023-03-09 | 28.49 | $27.90 | — |
| 2023-03-08 | 28.63 | $28.46 | — |
| 2023-03-07 | 28.67 | $28.42 | — |
| 2023-03-06 | 28.72 | $28.85 | — |
| 2023-03-03 | 28.69 | $28.88 | — |
| 2023-03-02 | 28.66 | $28.43 | — |
| 2023-03-01 | 28.71 | $28.22 | — |
| 2023-02-28 | 28.81 | $28.34 | — |
| 2023-02-27 | 28.90 | $28.41 | — |
| 2023-02-24 | 29.00 | $28.32 | — |
| 2023-02-23 | 29.12 | $28.62 | — |
| 2023-02-22 | 29.21 | $28.47 | — |
| 2023-02-21 | 29.34 | $28.49 | — |
| 2023-02-17 | 29.48 | $29.10 | — |
| 2023-02-16 | 29.51 | $29.18 | — |
| 2023-02-15 | 29.53 | $29.58 | — |
| 2023-02-14 | 29.47 | $29.44 | — |
| 2023-02-13 | 29.42 | $29.42 | — |
| 2023-02-10 | 29.36 | $29.08 | — |
| 2023-02-09 | 29.37 | $29.03 | — |
| 2023-02-08 | 29.39 | $29.31 | — |
| 2023-02-07 | 29.34 | $29.64 | — |
| 2023-02-06 | 29.22 | $29.28 | — |
| 2023-02-03 | 29.15 | $29.49 | — |
| 2023-02-02 | 29.02 | $29.81 | — |
| 2023-02-01 | 28.80 | $29.35 | — |
| 2023-01-31 | 28.64 | $29.01 | — |
| 2023-01-30 | 28.52 | $28.56 | — |
| 2023-01-27 | 28.48 | $28.94 | — |
| 2023-01-26 | 28.34 | $28.85 | — |
| 2023-01-25 | 28.21 | $28.53 | — |
| 2023-01-24 | 28.12 | $28.53 | — |
| 2023-01-23 | 28.01 | $28.57 | — |
| 2023-01-20 | 27.88 | $28.22 | — |
| 2023-01-19 | 27.80 | $27.69 | — |
| 2023-01-18 | 27.82 | $27.91 | — |
| 2023-01-17 | 27.79 | $28.35 | — |
| 2023-01-13 | 27.67 | $28.39 | — |
| 2023-01-12 | 27.52 | $28.27 | — |
| 2023-01-11 | 27.37 | $28.13 | — |
| 2023-01-10 | 27.23 | $27.76 | — |
| 2023-01-09 | 27.14 | $27.55 | — |
| 2023-01-06 | 27.08 | $27.55 | — |
| 2023-01-05 | 27.02 | $26.94 | — |
| 2023-01-04 | 27.08 | $27.26 | — |
| 2023-01-03 | 27.08 | $27.03 | — |
| 2022-12-30 | 27.14 | $27.15 | — |
| 2022-12-29 | 27.17 | $27.21 | — |
| 2022-12-28 | 27.21 | $26.72 | — |
| 2022-12-27 | 27.35 | $27.05 | — |
| 2022-12-23 | 27.46 | $27.17 | — |
| 2022-12-22 | 27.55 | $27.01 | — |
| 2022-12-21 | 27.69 | $27.41 | — |
| 2022-12-20 | 27.78 | $27.00 | — |
| 2022-12-19 | 27.96 | $26.95 | — |
| 2022-12-16 | 28.19 | $27.22 | — |
| 2022-12-15 | 28.39 | $27.52 | — |
| 2022-12-14 | 28.57 | $28.23 | — |
| 2022-12-13 | 28.62 | $28.39 | — |
| 2022-12-12 | 28.65 | $28.18 | — |
| 2022-12-09 | 28.72 | $27.78 | — |
| 2022-12-08 | 28.89 | $28.50 | — |
| 2022-12-07 | 28.93 | $28.27 | — |
| 2022-12-06 | 29.02 | $28.33 | — |
| 2022-12-05 | 29.11 | $28.75 | — |
| 2022-12-02 | 29.13 | $29.32 | — |
| 2022-12-01 | 29.02 | $29.34 | — |
| 2022-11-30 | 28.89 | $29.35 | — |
| 2022-11-29 | 28.74 | $28.47 | — |
| 2022-11-28 | 28.74 | $28.50 | — |
| 2022-11-25 | 28.74 | $28.96 | — |
| 2022-11-23 | 28.64 | $28.95 | — |
| 2022-11-22 | 28.51 | $28.78 | — |
| 2022-11-21 | 28.40 | $28.40 | — |
| 2022-11-18 | 28.35 | $28.52 | — |
| 2022-11-17 | 28.27 | $28.39 | — |
| 2022-11-16 | 28.20 | $28.51 | — |
| 2022-11-15 | 28.08 | $28.79 | — |
| 2022-11-14 | 27.89 | $28.51 | — |
| 2022-11-11 | 27.72 | $28.78 | — |
| 2022-11-10 | 27.47 | $28.49 | — |
| 2022-11-09 | 27.24 | $26.95 | — |
| 2022-11-08 | 27.30 | $27.54 | — |
| 2022-11-07 | 27.24 | $27.40 | — |
| 2022-11-04 | 27.20 | $27.15 | — |
| 2022-11-03 | 27.20 | $26.81 | — |
| 2022-11-02 | 27.28 | $27.08 | — |
| 2022-11-01 | 27.31 | $27.81 | — |
| 2022-10-31 | 27.20 | $27.90 | — |
| 2022-10-28 | 27.04 | $28.08 | — |
| 2022-10-27 | 26.83 | $27.43 | — |
| 2022-10-26 | 26.71 | $27.57 | — |
| 2022-10-25 | 26.55 | $27.75 | — |
| 2022-10-24 | 26.33 | $27.26 | — |
| 2022-10-21 | 26.18 | $26.97 | — |
| 2022-10-20 | 26.06 | $26.36 | — |
| 2022-10-19 | 26.06 | $26.58 | — |
| 2022-10-18 | 26.02 | $26.81 | — |
| 2022-10-17 | 25.92 | $26.49 | — |
| 2022-10-14 | 25.88 | $25.78 | — |
| 2022-10-13 | 25.99 | $26.42 | — |
| 2022-10-12 | 25.98 | $25.78 | — |
| 2022-10-11 | 26.11 | $25.86 | — |
| 2022-10-10 | 26.26 | $26.02 | — |
| 2022-10-07 | 26.39 | $26.23 | — |
| 2022-10-06 | 26.51 | $27.00 | — |
| 2022-10-05 | 26.48 | $27.25 | — |
| 2022-10-04 | 26.41 | $27.32 | — |
| 2022-10-03 | 26.31 | $26.46 | — |
| 2022-09-30 | 26.38 | $25.79 | — |
| 2022-09-29 | 26.61 | $26.14 | — |
| 2022-09-28 | 26.81 | $26.71 | — |
| 2022-09-27 | 26.93 | $26.15 | — |
| 2022-09-26 | 27.18 | $26.18 | — |
| 2022-09-23 | 27.48 | $26.47 | — |
| 2022-09-22 | 27.76 | $26.96 | — |
| 2022-09-21 | 28.00 | $27.25 | — |
| 2022-09-20 | 28.21 | $27.72 | — |
| 2022-09-19 | 28.36 | $28.05 | — |
| 2022-09-16 | 28.46 | $27.86 | — |
| 2022-09-15 | 28.62 | $28.11 | — |
| 2022-09-14 | 28.76 | $28.41 | — |
| 2022-09-13 | 28.86 | $28.31 | — |
| 2022-09-12 | 28.99 | $29.57 | — |
| 2022-09-09 | 28.88 | $29.25 | — |
| 2022-09-08 | 28.83 | $28.78 | — |
| 2022-09-07 | 28.86 | $28.56 | — |
| 2022-09-06 | 28.95 | $28.03 | — |
| 2022-09-02 | 29.17 | $28.16 | — |
| 2022-09-01 | 29.39 | $28.44 | — |
| 2022-08-31 | 29.59 | $28.42 | — |
| 2022-08-30 | 29.82 | $28.63 | — |
| 2022-08-29 | 30.05 | $28.95 | — |
| 2022-08-26 | 30.24 | $29.15 | — |
| 2022-08-25 | 30.42 | $30.16 | — |
| 2022-08-24 | 30.42 | $29.73 | — |
| 2022-08-23 | 30.50 | $29.61 | — |
| 2022-08-22 | 30.61 | $29.67 | — |
| 2022-08-19 | 30.73 | $30.31 | — |
| 2022-08-18 | 30.73 | $30.75 | — |
| 2022-08-17 | 30.62 | $30.67 | — |
| 2022-08-16 | 30.52 | $30.94 | — |
| 2022-08-15 | 30.33 | $30.89 | — |
| 2022-08-12 | 30.12 | $30.77 | — |
| 2022-08-11 | 29.90 | $30.24 | — |
| 2022-08-10 | 29.75 | $30.26 | — |
| 2022-08-09 | 29.57 | $29.57 | — |
| 2022-08-08 | 29.50 | $29.75 | — |
| 2022-08-05 | 29.38 | $29.74 | — |
| 2022-08-04 | 29.24 | $29.74 | — |
| 2022-08-03 | 29.07 | $29.76 | — |
| 2022-08-02 | 28.87 | $29.29 | — |
| 2022-08-01 | 28.73 | $29.45 | — |
| 2022-07-29 | 28.53 | $29.52 | — |
| 2022-07-28 | 28.29 | $29.12 | — |
| 2022-07-27 | 28.09 | $28.76 | — |
| 2022-07-26 | 27.93 | $28.03 | — |
| 2022-07-25 | 27.90 | $28.37 | — |
| 2022-07-22 | 27.79 | $28.33 | — |
| 2022-07-21 | 27.68 | $28.63 | — |
| 2022-07-20 | 27.48 | $28.36 | — |
| 2022-07-19 | 27.31 | $28.13 | — |
| 2022-07-18 | 27.16 | $27.36 | — |
| 2022-07-15 | 27.16 | $27.56 | — |
| 2022-07-14 | 27.11 | $27.03 | — |
| 2022-07-13 | 27.16 | $27.15 | — |
| 2022-07-12 | 27.20 | $27.26 | — |
| 2022-07-11 | 27.23 | $27.50 | — |
| 2022-07-08 | 27.21 | $27.86 | — |
| 2022-07-07 | 27.12 | $27.89 | — |
| 2022-07-06 | 27.01 | $27.43 | — |
| 2022-07-05 | 26.97 | $27.39 | — |
| 2022-07-01 | 26.95 | $27.29 | — |
| 2022-06-30 | 26.95 | $26.99 | — |
| 2022-06-29 | 27.01 | $27.24 | — |
| 2022-06-28 | 27.03 | $27.29 | — |
| 2022-06-27 | 27.05 | $27.86 | — |
| 2022-06-24 | 26.96 | $27.93 | — |
| 2022-06-23 | 26.84 | $27.08 | — |
| 2022-06-22 | 26.88 | $26.80 | — |
| 2022-06-21 | 27.00 | $26.83 | — |
| 2022-06-17 | 27.14 | $26.22 | — |
| 2022-06-16 | 27.43 | $26.12 | — |
| 2022-06-15 | 27.79 | $27.05 | — |
| 2022-06-14 | 28.02 | $26.65 | — |
| 2022-06-13 | 28.37 | $26.74 | — |
| 2022-06-10 | 28.76 | $27.88 | — |
| 2022-06-09 | 28.97 | $28.72 | — |
| 2022-06-08 | 29.05 | $29.42 | — |
| 2022-06-07 | 28.99 | $29.75 | — |
| 2022-06-06 | 28.85 | $29.44 | — |
| 2022-06-03 | 28.76 | $29.35 | — |
| 2022-06-02 | 28.67 | $29.82 | — |
| 2022-06-01 | 28.47 | $29.23 | — |
| 2022-05-31 | 28.37 | $29.45 | — |
| 2022-05-27 | 28.20 | $29.67 | — |
| 2022-05-26 | 27.97 | $28.93 | — |
| 2022-05-25 | 27.86 | $28.35 | — |
| 2022-05-24 | 27.86 | $28.03 | — |
| 2022-05-23 | 27.94 | $28.32 | — |
| 2022-05-20 | 27.97 | $27.84 | — |
| 2022-05-19 | 28.11 | $27.83 | — |
| 2022-05-18 | 28.29 | $27.95 | — |
| 2022-05-17 | 28.47 | $29.10 | — |
| 2022-05-16 | 28.44 | $28.50 | — |
| 2022-05-13 | 28.55 | $28.64 | — |
| 2022-05-12 | 28.64 | $27.91 | — |
| 2022-05-11 | 28.91 | $27.88 | — |
| 2022-05-10 | 29.23 | $28.39 | — |
| 2022-05-09 | 29.51 | $28.33 | — |
| 2022-05-06 | 29.84 | $29.33 | — |
| 2022-05-05 | 30.03 | $29.56 | — |
| 2022-05-04 | 30.19 | $30.69 | — |
| 2022-05-03 | 30.15 | $29.82 | — |
| 2022-05-02 | 30.29 | $29.68 | — |
| 2022-04-29 | 30.48 | $29.49 | — |
| 2022-04-28 | 30.75 | $30.57 | — |
| 2022-04-27 | 30.83 | $29.85 | — |
| 2022-04-26 | 31.09 | $29.81 | — |
| 2022-04-25 | 31.39 | $30.70 | — |
| 2022-04-22 | 31.55 | $30.50 | — |
| 2022-04-21 | 31.79 | $31.36 | — |
| 2022-04-20 | 31.88 | $31.88 | — |
| 2022-04-19 | 31.87 | $31.91 | — |
| 2022-04-18 | 31.86 | $31.36 | — |
| 2022-04-14 | 31.96 | $31.42 | — |
| 2022-04-13 | 32.07 | $31.80 | — |
| 2022-04-12 | 32.11 | $31.40 | — |
| 2022-04-11 | 32.24 | $31.49 | — |
| 2022-04-08 | 32.38 | $31.98 | — |
| 2022-04-07 | 32.43 | $32.08 | — |
| 2022-04-06 | 32.46 | $31.98 | — |
| 2022-04-05 | 32.52 | $32.32 | — |
| 2022-04-04 | 32.52 | $32.79 | — |
| 2022-04-01 | 32.41 | $32.53 | — |
| 2022-03-31 | 32.34 | $32.39 | — |
| 2022-03-30 | 32.28 | $32.89 | — |
| 2022-03-29 | 32.10 | $33.15 | — |
| 2022-03-28 | 31.85 | $32.68 | — |
| 2022-03-25 | 31.64 | $32.46 | — |
| 2022-03-24 | 31.45 | $32.33 | — |
| 2022-03-23 | 31.26 | $31.88 | — |
| 2022-03-22 | 31.13 | $32.29 | — |
| 2022-03-21 | 30.90 | $31.92 | — |
| 2022-03-18 | 30.70 | $31.97 | — |
| 2022-03-17 | 30.47 | $31.58 | — |
| 2022-03-16 | 30.28 | $31.16 | — |
| 2022-03-15 | 30.15 | $30.42 | — |
| 2022-03-14 | 30.17 | $29.80 | — |
| 2022-03-11 | 30.31 | $30.08 | — |
| 2022-03-10 | 30.43 | $30.50 | — |
| 2022-03-09 | 30.48 | $30.63 | — |
| 2022-03-08 | 30.51 | $29.83 | — |
| 2022-03-07 | 30.73 | $30.00 | — |
| 2022-03-04 | 30.94 | $30.94 | — |
| 2022-03-03 | 30.99 | $31.24 | — |
| 2022-03-02 | 30.99 | $31.47 | — |
| 2022-03-01 | 30.94 | $30.89 | — |
| 2022-02-28 | 31.01 | $31.38 | — |
| 2022-02-25 | 30.99 | $31.41 | — |
| 2022-02-24 | 30.97 | $30.71 | — |
| 2022-02-23 | 31.09 | $30.19 | — |
| 2022-02-22 | 31.34 | $30.77 | — |
| 2022-02-18 | 31.52 | $31.10 | — |
| 2022-02-17 | 31.66 | $31.35 | — |
| 2022-02-16 | 31.77 | $32.06 | — |
| 2022-02-15 | 31.75 | $32.04 | — |
| 2022-02-14 | 31.73 | $31.49 | — |
| 2022-02-11 | 31.83 | $31.61 | — |
| 2022-02-10 | 31.92 | $32.21 | — |
| 2022-02-09 | 31.90 | $32.78 | — |
| 2022-02-08 | 31.76 | $32.27 | — |
| 2022-02-07 | 31.70 | $31.97 | — |
| 2022-02-04 | 31.71 | $32.06 | — |
| 2022-02-03 | 31.70 | $31.85 | — |
| 2022-02-02 | 31.73 | $32.65 | — |
| 2022-02-01 | 31.61 | $32.44 | — |
| 2022-01-31 | 31.51 | $32.19 | — |
| 2022-01-28 | 31.46 | $31.51 | — |
| 2022-01-27 | 31.55 | $30.76 | — |
| 2022-01-26 | 31.81 | $30.98 | — |
| 2022-01-25 | 32.07 | $31.07 | — |
| 2022-01-24 | 32.36 | $31.49 | — |
| 2022-01-21 | 32.61 | $31.33 | — |
| 2022-01-20 | 32.94 | $31.95 | — |
| 2022-01-19 | 33.20 | $32.33 | — |
| 2022-01-18 | 33.41 | $32.66 | — |
| 2022-01-14 | 33.59 | $33.31 | — |
| 2022-01-13 | 33.67 | $33.29 | — |
| 2022-01-12 | 33.76 | $33.78 | — |
| 2022-01-11 | 33.76 | $33.72 | — |
| 2022-01-10 | 33.78 | $33.39 | — |
| 2022-01-07 | 33.87 | $33.44 | — |
| 2022-01-06 | 33.96 | $33.60 | — |
| 2022-01-05 | 34.03 | $33.60 | — |
| 2022-01-04 | 34.12 | $34.35 | — |
| 2022-01-03 | 34.06 | $34.40 | — |
| 2021-12-31 | 33.98 | $34.19 | — |
| 2021-12-30 | 33.93 | $34.29 | — |
| 2021-12-29 | 33.85 | $34.36 | — |
| 2021-12-28 | 33.75 | $34.31 | — |
| 2021-12-27 | 33.64 | $34.38 | — |
| 2021-12-23 | 33.50 | $33.95 | — |
| 2021-12-22 | 33.42 | $33.73 | — |
| 2021-12-21 | 33.39 | $33.40 | — |
| 2021-12-20 | 33.41 | $32.74 | — |
| 2021-12-17 | 33.59 | $33.15 | — |
| 2021-12-16 | 33.70 | $33.38 | — |
| 2021-12-15 | 33.79 | $33.73 | — |
| 2021-12-14 | 33.82 | $33.19 | — |
| 2021-12-13 | 33.96 | $33.45 | — |
| 2021-12-10 | 34.08 | $33.77 | — |
| 2021-12-09 | 34.15 | $34.24 | — |
| 2021-12-08 | 34.13 | $34.56 | — |
| 2021-12-07 | 34.03 | $34.41 | — |
| 2021-12-06 | 33.96 | $33.69 | — |
| 2021-12-03 | 34.02 | $33.29 | — |
| 2021-12-02 | 34.18 | $33.64 | — |
| 2021-12-01 | 34.30 | $33.11 | — |
| 2021-11-30 | 34.54 | $33.60 | — |
| 2021-11-29 | 34.71 | $34.27 | — |
| 2021-11-26 | 34.77 | $33.89 | — |
| 2021-11-24 | 34.92 | $34.69 | — |
| 2021-11-23 | 34.92 | $34.59 | — |
| 2021-11-22 | 34.95 | $34.57 | — |
| 2021-11-19 | 34.97 | $34.73 | — |
| 2021-11-18 | 34.96 | $34.83 | — |
| 2021-11-17 | 34.93 | $34.76 | — |
| 2021-11-16 | 34.91 | $34.90 | — |
| 2021-11-15 | 34.85 | $34.76 | — |
| 2021-11-12 | 34.80 | $34.77 | — |
| 2021-11-11 | 34.74 | $34.52 | — |
| 2021-11-10 | 34.73 | $34.48 | — |
| 2021-11-09 | 34.71 | $34.81 | — |
| 2021-11-08 | 34.62 | $34.92 | — |
| 2021-11-05 | 34.49 | $34.87 | — |
| 2021-11-04 | 34.34 | $34.73 | — |
| 2021-11-03 | 34.20 | $34.62 | — |
| 2021-11-02 | 34.06 | $34.36 | — |
| 2021-11-01 | 33.94 | $34.27 | — |
| 2021-10-29 | 33.82 | $34.12 | — |
| 2021-10-28 | 33.71 | $34.05 | — |
| 2021-10-27 | 33.60 | $33.69 | — |
| 2021-10-26 | 33.54 | $33.94 | — |
| 2021-10-25 | 33.42 | $33.92 | — |
| 2021-10-22 | 33.29 | $33.75 | — |
| 2021-10-21 | 33.16 | $33.80 | — |
| 2021-10-20 | 33.00 | $33.68 | — |
| 2021-10-19 | 32.85 | $33.55 | — |
| 2021-10-18 | 32.69 | $33.32 | — |
| 2021-10-15 | 32.56 | $33.20 | — |
| 2021-10-14 | 32.43 | $33.00 | — |
| 2021-10-13 | 32.33 | $32.46 | — |
| 2021-10-12 | 32.32 | $32.32 | — |
| 2021-10-11 | 32.34 | $32.34 | — |
| 2021-10-08 | 32.36 | $32.56 | — |
| 2021-10-07 | 32.34 | $32.65 | — |
| 2021-10-06 | 32.30 | $32.34 | — |
| 2021-10-05 | 32.32 | $32.22 | — |
| 2021-10-04 | 32.37 | $31.90 | — |
| 2021-10-01 | 32.50 | $32.33 | — |
| 2021-09-30 | 32.56 | $31.96 | — |
| 2021-09-29 | 32.70 | $32.31 | — |
| 2021-09-28 | 32.80 | $32.28 | — |
| 2021-09-27 | 32.91 | $32.97 | — |
| 2021-09-24 | 32.90 | $33.02 | — |
| 2021-09-23 | 32.88 | $33.01 | — |
| 2021-09-22 | 32.86 | $32.60 | — |
| 2021-09-21 | 32.92 | $32.28 | — |
| 2021-09-20 | 33.06 | $32.28 | — |
| 2021-09-17 | 33.22 | $32.86 | — |
| 2021-09-16 | 33.28 | $33.12 | — |
| 2021-09-15 | 33.30 | $33.14 | — |
| 2021-09-14 | 33.32 | $32.86 | — |
| 2021-09-13 | 33.40 | $33.07 | — |
| 2021-09-10 | 33.44 | $32.99 | — |
| 2021-09-09 | 33.51 | $33.25 | — |
| 2021-09-08 | 33.53 | $33.38 | — |
| 2021-09-07 | 33.52 | $33.46 | — |
| 2021-09-03 | 33.50 | $33.60 | — |
| 2021-09-02 | 33.44 | $33.62 | — |
| 2021-09-01 | 33.36 | $33.50 | — |
| 2021-08-31 | 33.29 | $33.46 | — |
| 2021-08-30 | 33.22 | $33.50 | — |
| 2021-08-27 | 33.13 | $33.39 | — |
| 2021-08-26 | 33.05 | $33.04 | — |
| 2021-08-25 | 33.03 | $33.24 | — |
| 2021-08-24 | 32.96 | $33.15 | — |
| 2021-08-23 | 32.89 | $33.05 | — |
| 2021-08-20 | 32.84 | $32.73 | — |
| 2021-08-19 | 32.84 | $32.43 | — |
| 2021-08-18 | 32.90 | $32.45 | — |
| 2021-08-17 | 32.97 | $32.78 | — |
| 2021-08-16 | 32.98 | $33.03 | — |
| 2021-08-13 | 32.94 | $33.00 | — |
| 2021-08-12 | 32.90 | $32.99 | — |
| 2021-08-11 | 32.84 | $32.89 | — |
| 2021-08-10 | 32.80 | $32.82 | — |
| 2021-08-09 | 32.77 | $32.80 | — |
| 2021-08-06 | 32.73 | $32.83 | — |
| 2021-08-05 | 32.68 | $32.79 | — |
| 2021-08-04 | 32.63 | $32.55 | — |
| 2021-08-03 | 32.62 | $32.71 | — |
| 2021-08-02 | 32.57 | $32.47 | — |
| 2021-07-30 | 32.57 | $32.53 | — |
| 2021-07-29 | 32.55 | $32.71 | — |
| 2021-07-28 | 32.48 | $32.57 | — |
| 2021-07-27 | 32.44 | $32.51 | — |
| 2021-07-26 | 32.40 | $32.70 | — |
| 2021-07-23 | 32.31 | $32.63 | — |
| 2021-07-22 | 32.22 | $32.32 | — |
| 2021-07-21 | 32.18 | $32.30 | — |
| 2021-07-20 | 32.14 | $32.00 | — |
| 2021-07-19 | 32.15 | $31.46 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
52.15
2026-07-16
Close Price
$52.07
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
25.76
Average
36.58
Maximum
52.43
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 52.15 | $52.07 | — |
| 2026-07-15 | 52.14 | $52.32 | — |
| 2026-07-14 | 52.06 | $52.13 | — |
| 2026-07-13 | 52.01 | $51.93 | — |
| 2026-07-10 | 52.00 | $52.34 | — |
| 2026-07-09 | 51.87 | $52.18 | — |
| 2026-07-08 | 51.75 | $51.73 | — |
| 2026-07-07 | 51.75 | $51.93 | — |
| 2026-07-06 | 51.68 | $52.20 | — |
| 2026-07-02 | 51.52 | $51.84 | — |
| 2026-07-01 | 51.42 | $51.85 | — |
| 2026-06-30 | 51.31 | $51.97 | — |
| 2026-06-29 | 51.13 | $51.57 | — |
| 2026-06-26 | 51.04 | $50.99 | — |
| 2026-06-25 | 51.11 | $50.95 | — |
| 2026-06-24 | 51.21 | $50.92 | — |
| 2026-06-23 | 51.35 | $50.93 | — |
| 2026-06-22 | 51.52 | $51.61 | — |
| 2026-06-18 | 51.50 | $51.78 | — |
| 2026-06-17 | 51.42 | $51.20 | — |
| 2026-06-16 | 51.51 | $51.82 | — |
| 2026-06-15 | 51.42 | $52.13 | — |
| 2026-06-12 | 51.21 | $51.32 | — |
| 2026-06-11 | 51.21 | $51.07 | — |
| 2026-06-10 | 51.29 | $50.14 | — |
| 2026-06-09 | 51.68 | $50.95 | — |
| 2026-06-08 | 51.89 | $51.03 | — |
| 2026-06-05 | 52.11 | $50.86 | — |
| 2026-06-04 | 52.43 | $52.25 | — |
| 2026-06-03 | 52.37 | $51.98 | — |
| 2026-06-02 | 52.36 | $52.38 | — |
| 2026-06-01 | 52.22 | $52.26 | — |
| 2026-05-29 | 52.07 | $52.14 | — |
| 2026-05-28 | 51.92 | $52.03 | — |
| 2026-05-27 | 51.75 | $51.71 | — |
| 2026-05-26 | 51.63 | $51.72 | — |
| 2026-05-22 | 51.47 | $51.36 | — |
| 2026-05-21 | 51.39 | $51.13 | — |
| 2026-05-20 | 51.34 | $51.02 | — |
| 2026-05-19 | 51.30 | $50.41 | — |
| 2026-05-18 | 51.44 | $50.76 | — |
| 2026-05-15 | 51.48 | $50.78 | — |
| 2026-05-14 | 51.50 | $51.45 | — |
| 2026-05-13 | 51.30 | $51.06 | — |
| 2026-05-12 | 51.17 | $50.80 | — |
| 2026-05-11 | 51.06 | $50.91 | — |
| 2026-05-08 | 50.89 | $50.84 | — |
| 2026-05-07 | 50.68 | $50.45 | — |
| 2026-05-06 | 50.53 | $50.70 | — |
| 2026-05-05 | 50.25 | $49.98 | — |
| 2026-05-04 | 50.12 | $49.56 | — |
| 2026-05-01 | 50.08 | $49.76 | — |
| 2026-04-30 | 49.95 | $49.63 | — |
| 2026-04-29 | 49.82 | $49.07 | — |
| 2026-04-28 | 49.81 | $49.14 | — |
| 2026-04-27 | 49.76 | $49.42 | — |
| 2026-04-24 | 49.60 | $49.37 | — |
| 2026-04-23 | 49.40 | $49.02 | — |
| 2026-04-22 | 49.24 | $49.23 | — |
| 2026-04-21 | 48.96 | $48.76 | — |
| 2026-04-20 | 48.76 | $49.09 | — |
| 2026-04-17 | 48.39 | $49.16 | — |
| 2026-04-16 | 47.90 | $48.53 | — |
| 2026-04-15 | 47.49 | $48.41 | — |
| 2026-04-14 | 47.01 | $48.05 | — |
| 2026-04-13 | 46.54 | $47.50 | — |
| 2026-04-10 | 46.14 | $46.99 | — |
| 2026-04-09 | 45.80 | $47.06 | — |
| 2026-04-08 | 45.37 | $46.80 | — |
| 2026-04-07 | 44.93 | $45.65 | — |
| 2026-04-06 | 44.76 | $45.63 | — |
| 2026-04-02 | 44.58 | $45.43 | — |
| 2026-04-01 | 44.42 | $45.35 | — |
| 2026-03-31 | 44.27 | $45.04 | — |
| 2026-03-30 | 44.19 | $43.75 | — |
| 2026-03-27 | 44.52 | $43.94 | — |
| 2026-03-26 | 44.88 | $44.69 | — |
| 2026-03-25 | 45.08 | $45.46 | — |
| 2026-03-24 | 45.10 | $45.19 | — |
| 2026-03-23 | 45.22 | $45.34 | — |
| 2026-03-20 | 45.33 | $44.77 | — |
| 2026-03-19 | 45.65 | $45.50 | — |
| 2026-03-18 | 45.82 | $45.59 | — |
| 2026-03-17 | 46.01 | $46.22 | — |
| 2026-03-16 | 46.05 | $46.07 | — |
| 2026-03-13 | 46.15 | $45.61 | — |
| 2026-03-12 | 46.43 | $45.87 | — |
| 2026-03-11 | 46.69 | $46.60 | — |
| 2026-03-10 | 46.79 | $46.65 | — |
| 2026-03-09 | 46.89 | $46.76 | — |
| 2026-03-06 | 46.98 | $46.37 | — |
| 2026-03-05 | 47.21 | $47.02 | — |
| 2026-03-04 | 47.30 | $47.33 | — |
| 2026-03-03 | 47.31 | $46.97 | — |
| 2026-03-02 | 47.43 | $47.46 | — |
| 2026-02-27 | 47.43 | $47.39 | — |
| 2026-02-26 | 47.45 | $47.62 | — |
| 2026-02-25 | 47.40 | $47.81 | — |
| 2026-02-24 | 47.28 | $47.44 | — |
| 2026-02-23 | 47.25 | $47.05 | — |
| 2026-02-20 | 47.34 | $47.60 | — |
| 2026-02-19 | 47.28 | $47.30 | — |
| 2026-02-18 | 47.31 | $47.40 | — |
| 2026-02-17 | 47.30 | $47.14 | — |
| 2026-02-13 | 47.39 | $47.09 | — |
| 2026-02-12 | 47.50 | $47.00 | — |
| 2026-02-11 | 47.67 | $47.77 | — |
| 2026-02-10 | 47.64 | $47.80 | — |
| 2026-02-09 | 47.58 | $47.93 | — |
| 2026-02-06 | 47.48 | $47.69 | — |
| 2026-02-05 | 47.43 | $46.70 | — |
| 2026-02-04 | 47.68 | $47.30 | — |
| 2026-02-03 | 47.79 | $47.52 | — |
| 2026-02-02 | 47.86 | $47.88 | — |
| 2026-01-30 | 47.83 | $47.62 | — |
| 2026-01-29 | 47.87 | $47.88 | — |
| 2026-01-28 | 47.83 | $47.96 | — |
| 2026-01-27 | 47.76 | $47.99 | — |
| 2026-01-26 | 47.66 | $47.81 | — |
| 2026-01-23 | 47.60 | $47.61 | — |
| 2026-01-22 | 47.58 | $47.66 | — |
| 2026-01-21 | 47.55 | $47.40 | — |
| 2026-01-20 | 47.59 | $46.84 | — |
| 2026-01-16 | 47.81 | $47.78 | — |
| 2026-01-15 | 47.78 | $47.81 | — |
| 2026-01-14 | 47.74 | $47.66 | — |
| 2026-01-13 | 47.73 | $47.87 | — |
| 2026-01-12 | 47.65 | $47.95 | — |
| 2026-01-09 | 47.52 | $47.87 | — |
| 2026-01-08 | 47.39 | $47.57 | — |
| 2026-01-07 | 47.32 | $47.54 | — |
| 2026-01-06 | 47.26 | $47.71 | — |
| 2026-01-05 | 47.12 | $47.39 | — |
| 2026-01-02 | 47.05 | $47.04 | — |
| 2025-12-31 | 47.08 | $46.89 | — |
| 2025-12-30 | 47.17 | $47.24 | — |
| 2025-12-29 | 47.17 | $47.32 | — |
| 2025-12-26 | 47.15 | $47.50 | — |
| 2025-12-24 | 47.06 | $47.52 | — |
| 2025-12-23 | 46.95 | $47.37 | — |
| 2025-12-22 | 46.87 | $47.21 | — |
| 2025-12-19 | 46.82 | $46.88 | — |
| 2025-12-18 | 46.88 | $46.47 | — |
| 2025-12-17 | 47.08 | $46.12 | — |
| 2025-12-16 | 47.43 | $46.64 | — |
| 2025-12-15 | 47.70 | $46.75 | — |
| 2025-12-12 | 47.99 | $46.86 | — |
| 2025-12-11 | 48.31 | $48.51 | — |
| 2025-12-10 | 48.16 | $48.37 | — |
| 2025-12-09 | 48.03 | $48.00 | — |
| 2025-12-08 | 47.98 | $48.04 | — |
| 2025-12-05 | 47.90 | $48.20 | — |
| 2025-12-04 | 47.75 | $48.12 | — |
| 2025-12-03 | 47.59 | $48.05 | — |
| 2025-12-02 | 47.41 | $47.85 | — |
| 2025-12-01 | 47.25 | $47.75 | — |
| 2025-11-28 | 47.10 | $48.02 | — |
| 2025-11-26 | 46.82 | $47.75 | — |
| 2025-11-25 | 46.57 | $47.42 | — |
| 2025-11-24 | 46.38 | $46.93 | — |
| 2025-11-21 | 46.30 | $46.22 | — |
| 2025-11-20 | 46.44 | $45.71 | — |
| 2025-11-19 | 46.78 | $46.44 | — |
| 2025-11-18 | 46.97 | $46.29 | — |
| 2025-11-17 | 47.24 | $46.61 | — |
| 2025-11-14 | 47.48 | $47.09 | — |
| 2025-11-13 | 47.61 | $47.11 | — |
| 2025-11-12 | 47.77 | $47.94 | — |
| 2025-11-11 | 47.69 | $47.92 | — |
| 2025-11-10 | 47.60 | $47.81 | — |
| 2025-11-07 | 47.53 | $47.12 | — |
| 2025-11-06 | 47.65 | $47.01 | — |
| 2025-11-05 | 47.84 | $47.56 | — |
| 2025-11-04 | 47.88 | $47.35 | — |
| 2025-11-03 | 48.00 | $47.94 | — |
| 2025-10-31 | 47.95 | $47.88 | — |
| 2025-10-30 | 47.91 | $47.71 | — |
| 2025-10-29 | 47.90 | $48.20 | — |
| 2025-10-28 | 47.73 | $48.25 | — |
| 2025-10-27 | 47.50 | $48.20 | — |
| 2025-10-24 | 47.23 | $47.65 | — |
| 2025-10-23 | 47.07 | $47.28 | — |
| 2025-10-22 | 46.99 | $46.97 | — |
| 2025-10-21 | 47.00 | $47.27 | — |
| 2025-10-20 | 46.90 | $47.27 | — |
| 2025-10-17 | 46.78 | $46.74 | — |
| 2025-10-16 | 46.81 | $46.53 | — |
| 2025-10-15 | 46.90 | $46.88 | — |
| 2025-10-14 | 46.91 | $46.69 | — |
| 2025-10-13 | 46.97 | $46.70 | — |
| 2025-10-10 | 47.03 | $45.95 | — |
| 2025-10-09 | 47.35 | $47.23 | — |
| 2025-10-08 | 47.32 | $47.38 | — |
| 2025-10-07 | 47.24 | $47.08 | — |
| 2025-10-06 | 47.22 | $47.30 | — |
| 2025-10-03 | 47.13 | $47.12 | — |
| 2025-10-02 | 47.06 | $47.10 | — |
| 2025-10-01 | 46.98 | $47.04 | — |
| 2025-09-30 | 46.89 | $46.89 | — |
| 2025-09-29 | 46.83 | $46.73 | — |
| 2025-09-26 | 46.79 | $46.62 | — |
| 2025-09-25 | 46.78 | $46.32 | — |
| 2025-09-24 | 46.85 | $46.58 | — |
| 2025-09-23 | 46.85 | $46.74 | — |
| 2025-09-22 | 46.79 | $46.99 | — |
| 2025-09-19 | 46.63 | $46.80 | — |
| 2025-09-18 | 46.48 | $46.63 | — |
| 2025-09-17 | 46.35 | $46.33 | — |
| 2025-09-16 | 46.28 | $46.37 | — |
| 2025-09-15 | 46.17 | $46.42 | — |
| 2025-09-12 | 46.02 | $46.21 | — |
| 2025-09-11 | 45.90 | $46.28 | — |
| 2025-09-10 | 45.72 | $45.85 | — |
| 2025-09-09 | 45.63 | $45.74 | — |
| 2025-09-08 | 45.56 | $45.66 | — |
| 2025-09-05 | 45.49 | $45.54 | — |
| 2025-09-04 | 45.43 | $45.63 | — |
| 2025-09-03 | 45.34 | $45.23 | — |
| 2025-09-02 | 45.34 | $45.04 | — |
| 2025-08-29 | 45.40 | $45.33 | — |
| 2025-08-28 | 45.38 | $45.61 | — |
| 2025-08-27 | 45.27 | $45.45 | — |
| 2025-08-26 | 45.17 | $45.33 | — |
| 2025-08-25 | 45.08 | $45.13 | — |
| 2025-08-22 | 45.04 | $45.34 | — |
| 2025-08-21 | 44.91 | $44.58 | — |
| 2025-08-20 | 45.00 | $44.73 | — |
| 2025-08-19 | 45.05 | $44.84 | — |
| 2025-08-18 | 45.07 | $45.11 | — |
| 2025-08-15 | 45.01 | $45.10 | — |
| 2025-08-14 | 44.93 | $45.21 | — |
| 2025-08-13 | 44.79 | $45.27 | — |
| 2025-08-12 | 44.60 | $45.06 | — |
| 2025-08-11 | 44.44 | $44.50 | — |
| 2025-08-08 | 44.41 | $44.61 | — |
| 2025-08-07 | 44.33 | $44.31 | — |
| 2025-08-06 | 44.34 | $44.35 | — |
| 2025-08-05 | 44.32 | $44.06 | — |
| 2025-08-04 | 44.39 | $44.25 | — |
| 2025-08-01 | 44.42 | $43.58 | — |
| 2025-07-31 | 44.65 | $44.31 | — |
| 2025-07-30 | 44.70 | $44.48 | — |
| 2025-07-29 | 44.70 | $44.53 | — |
| 2025-07-28 | 44.68 | $44.69 | — |
| 2025-07-25 | 44.59 | $44.69 | — |
| 2025-07-24 | 44.47 | $44.49 | — |
| 2025-07-23 | 44.39 | $44.52 | — |
| 2025-07-22 | 44.26 | $44.16 | — |
| 2025-07-21 | 44.22 | $44.10 | — |
| 2025-07-18 | 44.17 | $44.07 | — |
| 2025-07-17 | 44.12 | $44.08 | — |
| 2025-07-16 | 44.05 | $43.81 | — |
| 2025-07-15 | 44.03 | $43.64 | — |
| 2025-07-14 | 44.06 | $43.88 | — |
| 2025-07-11 | 44.01 | $43.78 | — |
| 2025-07-10 | 43.97 | $43.96 | — |
| 2025-07-09 | 43.84 | $43.84 | — |
| 2025-07-08 | 43.72 | $43.57 | — |
| 2025-07-07 | 43.65 | $43.59 | — |
| 2025-07-03 | 43.55 | $43.94 | — |
| 2025-07-02 | 43.30 | $43.56 | — |
| 2025-07-01 | 43.11 | $43.33 | — |
| 2025-06-30 | 42.94 | $43.36 | — |
| 2025-06-27 | 42.71 | $43.13 | — |
| 2025-06-26 | 42.50 | $42.92 | — |
| 2025-06-25 | 42.31 | $42.55 | — |
| 2025-06-24 | 42.18 | $42.12 | — |
| 2025-06-23 | 42.16 | $42.12 | — |
| 2025-06-20 | 42.12 | $41.72 | — |
| 2025-06-18 | 42.20 | $41.81 | — |
| 2025-06-17 | 42.26 | $41.79 | — |
| 2025-06-16 | 42.33 | $42.14 | — |
| 2025-06-13 | 42.29 | $41.73 | — |
| 2025-06-12 | 42.37 | $42.23 | — |
| 2025-06-11 | 42.30 | $42.10 | — |
| 2025-06-10 | 42.24 | $42.22 | — |
| 2025-06-09 | 42.13 | $42.00 | — |
| 2025-06-06 | 42.04 | $41.96 | — |
| 2025-06-05 | 41.94 | $41.52 | — |
| 2025-06-04 | 41.94 | $41.71 | — |
| 2025-06-03 | 41.87 | $41.70 | — |
| 2025-06-02 | 41.78 | $41.42 | — |
| 2025-05-30 | 41.74 | $41.26 | — |
| 2025-05-29 | 41.74 | $41.26 | — |
| 2025-05-28 | 41.71 | $41.11 | — |
| 2025-05-27 | 41.72 | $41.36 | — |
| 2025-05-23 | 41.64 | $40.52 | — |
| 2025-05-22 | 41.78 | $40.78 | — |
| 2025-05-21 | 41.86 | $40.78 | — |
| 2025-05-20 | 41.94 | $41.50 | — |
| 2025-05-19 | 41.79 | $41.65 | — |
| 2025-05-16 | 41.54 | $41.62 | — |
| 2025-05-15 | 41.22 | $41.31 | — |
| 2025-05-14 | 40.91 | $41.15 | — |
| 2025-05-13 | 40.57 | $41.13 | — |
| 2025-05-12 | 40.14 | $40.84 | — |
| 2025-05-09 | 39.70 | $39.54 | — |
| 2025-05-08 | 39.56 | $39.56 | — |
| 2025-05-07 | 39.38 | $39.11 | — |
| 2025-05-06 | 39.28 | $39.11 | — |
| 2025-05-05 | 39.16 | $39.42 | — |
| 2025-05-02 | 38.90 | $39.66 | — |
| 2025-05-01 | 38.50 | $39.04 | — |
| 2025-04-30 | 38.20 | $38.81 | — |
| 2025-04-29 | 37.91 | $38.77 | — |
| 2025-04-28 | 37.56 | $38.55 | — |
| 2025-04-25 | 37.21 | $38.50 | — |
| 2025-04-24 | 36.80 | $38.25 | — |
| 2025-04-23 | 36.39 | $37.47 | — |
| 2025-04-22 | 36.15 | $36.86 | — |
| 2025-04-21 | 36.06 | $35.94 | — |
| 2025-04-17 | 36.26 | $36.81 | — |
| 2025-04-16 | 36.23 | $36.72 | — |
| 2025-04-15 | 36.25 | $37.51 | — |
| 2025-04-14 | 36.03 | $37.56 | — |
| 2025-04-11 | 35.77 | $37.25 | — |
| 2025-04-10 | 35.58 | $36.61 | — |
| 2025-04-09 | 35.56 | $34.65 | — |
| 2025-04-08 | 36.19 | $34.65 | — |
| 2025-04-07 | 36.98 | $35.23 | — |
| 2025-04-04 | 37.77 | $35.34 | — |
| 2025-04-03 | 38.72 | $37.55 | — |
| 2025-04-02 | 39.18 | $39.54 | — |
| 2025-04-01 | 39.12 | $39.23 | — |
| 2025-03-31 | 39.15 | $39.07 | — |
| 2025-03-28 | 39.25 | $38.89 | — |
| 2025-03-27 | 39.43 | $39.68 | — |
| 2025-03-26 | 39.41 | $39.84 | — |
| 2025-03-25 | 39.34 | $40.30 | — |
| 2025-03-24 | 39.11 | $40.26 | — |
| 2025-03-21 | 38.86 | $39.51 | — |
| 2025-03-20 | 38.80 | $39.50 | — |
| 2025-03-19 | 38.75 | $39.59 | — |
| 2025-03-18 | 38.67 | $39.14 | — |
| 2025-03-17 | 38.74 | $39.57 | — |
| 2025-03-14 | 38.69 | $39.26 | — |
| 2025-03-13 | 38.76 | $38.41 | — |
| 2025-03-12 | 39.12 | $38.97 | — |
| 2025-03-11 | 39.40 | $38.79 | — |
| 2025-03-10 | 39.82 | $39.03 | — |
| 2025-03-07 | 40.26 | $40.14 | — |
| 2025-03-06 | 40.46 | $39.93 | — |
| 2025-03-05 | 40.79 | $40.69 | — |
| 2025-03-04 | 40.95 | $40.23 | — |
| 2025-03-03 | 41.30 | $40.73 | — |
| 2025-02-28 | 41.57 | $41.49 | — |
| 2025-02-27 | 41.67 | $40.85 | — |
| 2025-02-26 | 41.99 | $41.50 | — |
| 2025-02-25 | 42.19 | $41.48 | — |
| 2025-02-24 | 42.43 | $41.69 | — |
| 2025-02-21 | 42.65 | $41.90 | — |
| 2025-02-20 | 42.86 | $42.71 | — |
| 2025-02-19 | 42.86 | $42.93 | — |
| 2025-02-18 | 42.77 | $42.88 | — |
| 2025-02-14 | 42.68 | $42.76 | — |
| 2025-02-13 | 42.61 | $42.75 | — |
| 2025-02-12 | 42.52 | $42.31 | — |
| 2025-02-11 | 42.54 | $42.44 | — |
| 2025-02-10 | 42.53 | $42.47 | — |
| 2025-02-07 | 42.50 | $42.20 | — |
| 2025-02-06 | 42.54 | $42.60 | — |
| 2025-02-05 | 42.46 | $42.47 | — |
| 2025-02-04 | 42.41 | $42.28 | — |
| 2025-02-03 | 42.39 | $41.97 | — |
| 2025-01-31 | 42.47 | $42.30 | — |
| 2025-01-30 | 42.46 | $42.52 | — |
| 2025-01-29 | 42.37 | $42.26 | — |
| 2025-01-28 | 42.34 | $42.44 | — |
| 2025-01-27 | 42.24 | $42.07 | — |
| 2025-01-24 | 42.24 | $42.68 | — |
| 2025-01-23 | 42.03 | $42.79 | — |
| 2025-01-22 | 41.75 | $42.57 | — |
| 2025-01-21 | 41.47 | $42.36 | — |
| 2025-01-17 | 41.19 | $41.95 | — |
| 2025-01-16 | 40.99 | $41.56 | — |
| 2025-01-15 | 40.88 | $41.59 | — |
| 2025-01-14 | 40.73 | $40.84 | — |
| 2025-01-13 | 40.80 | $40.75 | — |
| 2025-01-10 | 40.92 | $40.67 | — |
| 2025-01-08 | 41.10 | $41.30 | — |
| 2025-01-07 | 41.12 | $41.25 | — |
| 2025-01-06 | 41.17 | $41.71 | — |
| 2025-01-03 | 41.09 | $41.49 | — |
| 2025-01-02 | 41.07 | $40.95 | — |
| 2024-12-31 | 41.22 | $41.01 | — |
| 2024-12-30 | 41.39 | $41.17 | — |
| 2024-12-27 | 41.56 | $41.60 | — |
| 2024-12-26 | 41.63 | $42.08 | — |
| 2024-12-24 | 41.57 | $42.06 | — |
| 2024-12-23 | 41.51 | $41.61 | — |
| 2024-12-20 | 41.58 | $41.36 | — |
| 2024-12-19 | 41.75 | $40.91 | — |
| 2024-12-18 | 42.11 | $40.96 | — |
| 2024-12-17 | 42.53 | $42.29 | — |
| 2024-12-16 | 42.62 | $42.49 | — |
| 2024-12-13 | 42.67 | $42.32 | — |
| 2024-12-12 | 42.78 | $42.34 | — |
| 2024-12-11 | 42.91 | $42.59 | — |
| 2024-12-10 | 42.98 | $42.24 | — |
| 2024-12-09 | 43.17 | $42.40 | — |
| 2024-12-06 | 43.34 | $43.23 | — |
| 2024-12-05 | 43.29 | $43.23 | — |
| 2024-12-04 | 43.21 | $43.36 | — |
| 2024-12-03 | 43.07 | $43.06 | — |
| 2024-12-02 | 42.98 | $43.06 | — |
| 2024-11-29 | 42.86 | $42.97 | — |
| 2024-11-27 | 42.74 | $42.75 | — |
| 2024-11-26 | 42.66 | $42.89 | — |
| 2024-11-25 | 42.51 | $42.71 | — |
| 2024-11-22 | 42.37 | $42.53 | — |
| 2024-11-21 | 42.26 | $42.30 | — |
| 2024-11-20 | 42.19 | $42.01 | — |
| 2024-11-19 | 42.19 | $41.98 | — |
| 2024-11-18 | 42.19 | $41.79 | — |
| 2024-11-15 | 42.25 | $41.62 | — |
| 2024-11-14 | 42.37 | $42.17 | — |
| 2024-11-13 | 42.33 | $42.46 | — |
| 2024-11-12 | 42.18 | $42.48 | — |
| 2024-11-11 | 41.99 | $42.65 | — |
| 2024-11-08 | 41.69 | $42.51 | — |
| 2024-11-07 | 41.37 | $42.33 | — |
| 2024-11-06 | 41.03 | $42.04 | — |
| 2024-11-05 | 40.71 | $40.89 | — |
| 2024-11-04 | 40.68 | $40.37 | — |
| 2024-11-01 | 40.80 | $40.29 | — |
| 2024-10-31 | 40.98 | $40.29 | — |
| 2024-10-30 | 41.20 | $41.03 | — |
| 2024-10-29 | 41.23 | $41.15 | — |
| 2024-10-28 | 41.23 | $41.09 | — |
| 2024-10-25 | 41.23 | $40.93 | — |
| 2024-10-24 | 41.29 | $40.96 | — |
| 2024-10-23 | 41.34 | $40.87 | — |
| 2024-10-22 | 41.42 | $41.23 | — |
| 2024-10-21 | 41.41 | $41.28 | — |
| 2024-10-18 | 41.37 | $41.41 | — |
| 2024-10-17 | 41.27 | $41.25 | — |
| 2024-10-16 | 41.19 | $41.26 | — |
| 2024-10-15 | 41.08 | $41.04 | — |
| 2024-10-14 | 41.01 | $41.31 | — |
| 2024-10-11 | 40.84 | $41.01 | — |
| 2024-10-10 | 40.72 | $40.70 | — |
| 2024-10-09 | 40.66 | $40.78 | — |
| 2024-10-08 | 40.56 | $40.50 | — |
| 2024-10-07 | 40.52 | $40.15 | — |
| 2024-10-04 | 40.57 | $40.53 | — |
| 2024-10-03 | 40.52 | $40.14 | — |
| 2024-10-02 | 40.56 | $40.22 | — |
| 2024-10-01 | 40.59 | $40.22 | — |
| 2024-09-30 | 40.61 | $40.60 | — |
| 2024-09-27 | 40.51 | $40.44 | — |
| 2024-09-26 | 40.44 | $40.47 | — |
| 2024-09-25 | 40.32 | $40.29 | — |
| 2024-09-24 | 40.23 | $40.41 | — |
| 2024-09-23 | 40.08 | $40.31 | — |
| 2024-09-20 | 39.92 | $40.21 | — |
| 2024-09-19 | 39.75 | $40.31 | — |
| 2024-09-18 | 39.51 | $39.62 | — |
| 2024-09-17 | 39.42 | $39.72 | — |
| 2024-09-16 | 39.29 | $39.68 | — |
| 2024-09-13 | 39.13 | $39.60 | — |
| 2024-09-12 | 38.96 | $39.32 | — |
| 2024-09-11 | 38.85 | $39.01 | — |
| 2024-09-10 | 38.81 | $38.62 | — |
| 2024-09-09 | 38.88 | $38.47 | — |
| 2024-09-06 | 39.01 | $38.05 | — |
| 2024-09-05 | 39.30 | $38.71 | — |
| 2024-09-04 | 39.45 | $38.84 | — |
| 2024-09-03 | 39.58 | $38.91 | — |
| 2024-08-30 | 39.71 | $39.78 | — |
| 2024-08-29 | 39.59 | $39.39 | — |
| 2024-08-28 | 39.56 | $39.35 | — |
| 2024-08-27 | 39.52 | $39.60 | — |
| 2024-08-26 | 39.40 | $39.56 | — |
| 2024-08-23 | 39.25 | $39.68 | — |
| 2024-08-22 | 39.02 | $39.16 | — |
| 2024-08-21 | 38.91 | $39.51 | — |
| 2024-08-20 | 38.65 | $39.30 | — |
| 2024-08-19 | 38.41 | $39.41 | — |
| 2024-08-16 | 38.07 | $39.03 | — |
| 2024-08-15 | 37.78 | $38.94 | — |
| 2024-08-14 | 37.46 | $38.29 | — |
| 2024-08-13 | 37.28 | $38.16 | — |
| 2024-08-12 | 37.12 | $37.53 | — |
| 2024-08-09 | 37.12 | $37.56 | — |
| 2024-08-08 | 37.12 | $37.40 | — |
| 2024-08-07 | 37.19 | $36.54 | — |
| 2024-08-06 | 37.55 | $36.84 | — |
| 2024-08-05 | 37.90 | $36.46 | — |
| 2024-08-02 | 38.45 | $38.35 | — |
| 2024-08-01 | 38.53 | $38.35 | — |
| 2024-07-31 | 38.63 | $38.93 | — |
| 2024-07-30 | 38.56 | $38.37 | — |
| 2024-07-29 | 38.66 | $38.53 | — |
| 2024-07-26 | 38.73 | $38.53 | — |
| 2024-07-25 | 38.81 | $38.08 | — |
| 2024-07-24 | 39.06 | $38.20 | — |
| 2024-07-23 | 39.32 | $39.11 | — |
| 2024-07-22 | 39.34 | $39.13 | — |
| 2024-07-19 | 39.35 | $38.71 | — |
| 2024-07-18 | 39.50 | $38.96 | — |
| 2024-07-17 | 39.59 | $39.30 | — |
| 2024-07-16 | 39.58 | $39.87 | — |
| 2024-07-15 | 39.39 | $39.52 | — |
| 2024-07-12 | 39.25 | $39.36 | — |
| 2024-07-11 | 39.13 | $39.12 | — |
| 2024-07-10 | 39.05 | $39.30 | — |
| 2024-07-09 | 38.89 | $38.91 | — |
| 2024-07-08 | 38.81 | $38.91 | — |
| 2024-07-05 | 38.70 | $38.87 | — |
| 2024-07-03 | 38.58 | $38.69 | — |
| 2024-07-02 | 38.49 | $38.50 | — |
| 2024-07-01 | 38.43 | $38.29 | — |
| 2024-06-28 | 38.42 | $38.22 | — |
| 2024-06-27 | 38.42 | $38.34 | — |
| 2024-06-26 | 38.38 | $38.28 | — |
| 2024-06-25 | 38.35 | $38.23 | — |
| 2024-06-24 | 38.31 | $38.12 | — |
| 2024-06-21 | 38.30 | $38.20 | — |
| 2024-06-20 | 38.25 | $38.23 | — |
| 2024-06-18 | 38.17 | $38.32 | — |
| 2024-06-17 | 38.05 | $38.23 | — |
| 2024-06-14 | 37.91 | $37.94 | — |
| 2024-06-13 | 37.84 | $38.00 | — |
| 2024-06-12 | 37.72 | $37.97 | — |
| 2024-06-11 | 37.59 | $37.63 | — |
| 2024-06-10 | 37.53 | $37.55 | — |
| 2024-06-07 | 37.47 | $37.44 | — |
| 2024-06-06 | 37.43 | $37.51 | — |
| 2024-06-05 | 37.36 | $37.54 | — |
| 2024-06-04 | 37.26 | $37.09 | — |
| 2024-06-03 | 37.28 | $37.09 | — |
| 2024-05-31 | 37.30 | $37.08 | — |
| 2024-05-30 | 37.31 | $36.80 | — |
| 2024-05-29 | 37.42 | $36.96 | — |
| 2024-05-28 | 37.50 | $37.26 | — |
| 2024-05-24 | 37.49 | $37.28 | — |
| 2024-05-23 | 37.46 | $37.01 | — |
| 2024-05-22 | 37.51 | $37.33 | — |
| 2024-05-21 | 37.45 | $37.45 | — |
| 2024-05-20 | 37.34 | $37.39 | — |
| 2024-05-17 | 37.22 | $37.34 | — |
| 2024-05-16 | 37.08 | $37.29 | — |
| 2024-05-15 | 36.92 | $37.39 | — |
| 2024-05-14 | 36.68 | $36.95 | — |
| 2024-05-13 | 36.53 | $36.75 | — |
| 2024-05-10 | 36.41 | $36.76 | — |
| 2024-05-09 | 36.25 | $36.71 | — |
| 2024-05-08 | 36.07 | $36.50 | — |
| 2024-05-07 | 35.92 | $36.53 | — |
| 2024-05-06 | 35.73 | $36.49 | — |
| 2024-05-03 | 35.50 | $36.10 | — |
| 2024-05-02 | 35.36 | $35.67 | — |
| 2024-05-01 | 35.32 | $35.33 | — |
| 2024-04-30 | 35.39 | $35.41 | — |
| 2024-04-29 | 35.45 | $36.00 | — |
| 2024-04-26 | 35.34 | $35.88 | — |
| 2024-04-25 | 35.26 | $35.53 | — |
| 2024-04-24 | 35.27 | $35.70 | — |
| 2024-04-23 | 35.23 | $35.70 | — |
| 2024-04-22 | 35.20 | $35.25 | — |
| 2024-04-19 | 35.31 | $34.94 | — |
| 2024-04-18 | 35.55 | $35.21 | — |
| 2024-04-17 | 35.75 | $35.28 | — |
| 2024-04-16 | 35.99 | $35.50 | — |
| 2024-04-15 | 36.21 | $35.58 | — |
| 2024-04-12 | 36.46 | $36.03 | — |
| 2024-04-11 | 36.62 | $36.58 | — |
| 2024-04-10 | 36.64 | $36.32 | — |
| 2024-04-09 | 36.74 | $36.72 | — |
| 2024-04-08 | 36.74 | $36.66 | — |
| 2024-04-05 | 36.75 | $36.64 | — |
| 2024-04-04 | 36.77 | $36.25 | — |
| 2024-04-03 | 36.92 | $36.69 | — |
| 2024-04-02 | 36.95 | $36.63 | — |
| 2024-04-01 | 37.00 | $36.93 | — |
| 2024-03-28 | 36.96 | $37.04 | — |
| 2024-03-27 | 36.88 | $36.99 | — |
| 2024-03-26 | 36.79 | $36.64 | — |
| 2024-03-25 | 36.78 | $36.73 | — |
| 2024-03-22 | 36.73 | $36.82 | — |
| 2024-03-21 | 36.64 | $36.91 | — |
| 2024-03-20 | 36.50 | $36.77 | — |
| 2024-03-19 | 36.37 | $36.40 | — |
| 2024-03-18 | 36.32 | $36.19 | — |
| 2024-03-15 | 36.32 | $36.00 | — |
| 2024-03-14 | 36.37 | $36.21 | — |
| 2024-03-13 | 36.37 | $36.36 | — |
| 2024-03-12 | 36.31 | $36.40 | — |
| 2024-03-11 | 36.22 | $36.04 | — |
| 2024-03-08 | 36.22 | $36.10 | — |
| 2024-03-07 | 36.19 | $36.32 | — |
| 2024-03-06 | 36.08 | $35.96 | — |
| 2024-03-05 | 36.06 | $35.76 | — |
| 2024-03-04 | 36.08 | $36.13 | — |
| 2024-03-01 | 35.99 | $36.17 | — |
| 2024-02-29 | 35.85 | $35.89 | — |
| 2024-02-28 | 35.77 | $35.69 | — |
| 2024-02-27 | 35.73 | $35.76 | — |
| 2024-02-26 | 35.66 | $35.66 | — |
| 2024-02-23 | 35.59 | $35.76 | — |
| 2024-02-22 | 35.46 | $35.74 | — |
| 2024-02-21 | 35.31 | $35.04 | — |
| 2024-02-20 | 35.35 | $35.03 | — |
| 2024-02-16 | 35.39 | $35.26 | — |
| 2024-02-15 | 35.35 | $35.45 | — |
| 2024-02-14 | 35.25 | $35.19 | — |
| 2024-02-13 | 35.20 | $34.80 | — |
| 2024-02-12 | 35.25 | $35.35 | — |
| 2024-02-09 | 35.13 | $35.33 | — |
| 2024-02-08 | 34.98 | $35.10 | — |
| 2024-02-07 | 34.87 | $35.02 | — |
| 2024-02-06 | 34.76 | $34.75 | — |
| 2024-02-05 | 34.70 | $34.80 | — |
| 2024-02-02 | 34.60 | $34.80 | — |
| 2024-02-01 | 34.48 | $34.47 | — |
| 2024-01-31 | 34.43 | $34.05 | — |
| 2024-01-30 | 34.50 | $34.63 | — |
| 2024-01-29 | 34.40 | $34.67 | — |
| 2024-01-26 | 34.25 | $34.37 | — |
| 2024-01-25 | 34.16 | $34.38 | — |
| 2024-01-24 | 34.04 | $34.20 | — |
| 2024-01-23 | 33.95 | $34.21 | — |
| 2024-01-22 | 33.84 | $34.14 | — |
| 2024-01-19 | 33.72 | $34.01 | — |
| 2024-01-18 | 33.61 | $33.60 | — |
| 2024-01-17 | 33.60 | $33.51 | — |
| 2024-01-16 | 33.62 | $33.51 | — |
| 2024-01-12 | 33.64 | $33.66 | — |
| 2024-01-11 | 33.61 | $33.64 | — |
| 2024-01-10 | 33.58 | $33.68 | — |
| 2024-01-09 | 33.53 | $33.51 | — |
| 2024-01-08 | 33.51 | $33.57 | — |
| 2024-01-05 | 33.47 | $33.09 | — |
| 2024-01-04 | 33.58 | $33.03 | — |
| 2024-01-03 | 33.71 | $33.12 | — |
| 2024-01-02 | 33.85 | $33.46 | — |
| 2023-12-29 | 33.90 | $33.67 | — |
| 2023-12-28 | 33.88 | $33.81 | — |
| 2023-12-27 | 33.81 | $33.80 | — |
| 2023-12-26 | 33.72 | $33.74 | — |
| 2023-12-22 | 33.62 | $33.58 | — |
| 2023-12-21 | 33.54 | $33.50 | — |
| 2023-12-20 | 33.47 | $33.13 | — |
| 2023-12-19 | 33.48 | $33.64 | — |
| 2023-12-18 | 33.33 | $33.40 | — |
| 2023-12-15 | 33.21 | $33.27 | — |
| 2023-12-14 | 33.10 | $33.30 | — |
| 2023-12-13 | 32.95 | $33.11 | — |
| 2023-12-12 | 32.82 | $32.60 | — |
| 2023-12-11 | 32.81 | $32.47 | — |
| 2023-12-08 | 32.84 | $32.34 | — |
| 2023-12-07 | 32.90 | $32.69 | — |
| 2023-12-06 | 32.86 | $32.44 | — |
| 2023-12-05 | 32.89 | $32.55 | — |
| 2023-12-04 | 32.87 | $32.62 | — |
| 2023-12-01 | 32.82 | $32.75 | — |
| 2023-11-30 | 32.71 | $32.47 | — |
| 2023-11-29 | 32.65 | $32.33 | — |
| 2023-11-28 | 32.61 | $32.32 | — |
| 2023-11-27 | 32.56 | $32.30 | — |
| 2023-11-24 | 32.49 | $32.36 | — |
| 2023-11-22 | 32.37 | $32.32 | — |
| 2023-11-21 | 32.23 | $32.17 | — |
| 2023-11-20 | 32.10 | $32.26 | — |
| 2023-11-17 | 31.90 | $32.02 | — |
| 2023-11-16 | 31.73 | $31.94 | — |
| 2023-11-15 | 31.53 | $31.95 | — |
| 2023-11-14 | 31.28 | $31.89 | — |
| 2023-11-13 | 30.99 | $31.19 | — |
| 2023-11-10 | 30.86 | $31.21 | — |
| 2023-11-09 | 30.68 | $30.74 | — |
| 2023-11-08 | 30.61 | $31.01 | — |
| 2023-11-07 | 30.44 | $31.01 | — |
| 2023-11-06 | 30.23 | $30.92 | — |
| 2023-11-03 | 30.01 | $30.92 | — |
| 2023-11-02 | 29.74 | $30.57 | — |
| 2023-11-01 | 29.52 | $29.98 | — |
| 2023-10-31 | 29.45 | $29.69 | — |
| 2023-10-30 | 29.47 | $29.49 | — |
| 2023-10-27 | 29.55 | $29.15 | — |
| 2023-10-26 | 29.77 | $29.32 | — |
| 2023-10-25 | 29.99 | $29.62 | — |
| 2023-10-24 | 30.17 | $30.08 | — |
| 2023-10-23 | 30.25 | $29.85 | — |
| 2023-10-20 | 30.42 | $29.93 | — |
| 2023-10-19 | 30.60 | $30.31 | — |
| 2023-10-18 | 30.71 | $30.59 | — |
| 2023-10-17 | 30.75 | $31.04 | — |
| 2023-10-16 | 30.66 | $31.01 | — |
| 2023-10-13 | 30.57 | $30.66 | — |
| 2023-10-12 | 30.56 | $30.83 | — |
| 2023-10-11 | 30.50 | $31.07 | — |
| 2023-10-10 | 30.36 | $30.95 | — |
| 2023-10-09 | 30.23 | $30.77 | — |
| 2023-10-06 | 30.13 | $30.57 | — |
| 2023-10-05 | 30.08 | $30.21 | — |
| 2023-10-04 | 30.14 | $30.24 | — |
| 2023-10-03 | 30.21 | $30.01 | — |
| 2023-10-02 | 30.38 | $30.45 | — |
| 2023-09-29 | 30.45 | $30.50 | — |
| 2023-09-28 | 30.53 | $30.58 | — |
| 2023-09-27 | 30.61 | $30.38 | — |
| 2023-09-26 | 30.78 | $30.34 | — |
| 2023-09-25 | 31.00 | $30.78 | — |
| 2023-09-22 | 31.13 | $30.66 | — |
| 2023-09-21 | 31.34 | $30.73 | — |
| 2023-09-20 | 31.57 | $31.26 | — |
| 2023-09-19 | 31.68 | $31.54 | — |
| 2023-09-18 | 31.73 | $31.62 | — |
| 2023-09-15 | 31.76 | $31.62 | — |
| 2023-09-14 | 31.80 | $31.99 | — |
| 2023-09-13 | 31.73 | $31.71 | — |
| 2023-09-12 | 31.74 | $31.71 | — |
| 2023-09-11 | 31.75 | $31.87 | — |
| 2023-09-08 | 31.70 | $31.66 | — |
| 2023-09-07 | 31.72 | $31.63 | — |
| 2023-09-06 | 31.74 | $31.73 | — |
| 2023-09-05 | 31.74 | $31.94 | — |
| 2023-09-01 | 31.68 | $32.12 | — |
| 2023-08-31 | 31.54 | $32.03 | — |
| 2023-08-30 | 31.40 | $32.06 | — |
| 2023-08-29 | 31.23 | $31.92 | — |
| 2023-08-28 | 31.07 | $31.46 | — |
| 2023-08-25 | 31.01 | $31.26 | — |
| 2023-08-24 | 31.02 | $31.05 | — |
| 2023-08-23 | 31.10 | $31.47 | — |
| 2023-08-22 | 31.07 | $31.12 | — |
| 2023-08-21 | 31.15 | $31.21 | — |
| 2023-08-18 | 31.22 | $31.02 | — |
| 2023-08-17 | 31.38 | $31.00 | — |
| 2023-08-16 | 31.57 | $31.26 | — |
| 2023-08-15 | 31.74 | $31.51 | — |
| 2023-08-14 | 31.86 | $31.88 | — |
| 2023-08-11 | 31.89 | $31.72 | — |
| 2023-08-10 | 31.98 | $31.74 | — |
| 2023-08-09 | 32.08 | $31.74 | — |
| 2023-08-08 | 32.21 | $31.97 | — |
| 2023-08-07 | 32.28 | $32.12 | — |
| 2023-08-04 | 32.33 | $31.86 | — |
| 2023-08-03 | 32.47 | $32.01 | — |
| 2023-08-02 | 32.58 | $32.10 | — |
| 2023-08-01 | 32.68 | $32.56 | — |
| 2023-07-31 | 32.66 | $32.66 | — |
| 2023-07-28 | 32.59 | $32.57 | — |
| 2023-07-27 | 32.53 | $32.22 | — |
| 2023-07-26 | 32.56 | $32.46 | — |
| 2023-07-25 | 32.51 | $32.44 | — |
| 2023-07-24 | 32.46 | $32.36 | — |
| 2023-07-21 | 32.40 | $32.25 | — |
| 2023-07-20 | 32.37 | $32.25 | — |
| 2023-07-19 | 32.32 | $32.49 | — |
| 2023-07-18 | 32.17 | $32.40 | — |
| 2023-07-17 | 32.02 | $32.16 | — |
| 2023-07-14 | 31.89 | $32.01 | — |
| 2023-07-13 | 31.79 | $32.08 | — |
| 2023-07-12 | 31.63 | $31.79 | — |
| 2023-07-11 | 31.52 | $31.56 | — |
| 2023-07-10 | 31.46 | $31.31 | — |
| 2023-07-07 | 31.46 | $31.19 | — |
| 2023-07-06 | 31.49 | $31.21 | — |
| 2023-07-05 | 31.51 | $31.49 | — |
| 2023-07-03 | 31.45 | $31.58 | — |
| 2023-06-30 | 31.34 | $31.53 | — |
| 2023-06-29 | 31.21 | $31.17 | — |
| 2023-06-28 | 31.16 | $31.02 | — |
| 2023-06-27 | 31.14 | $31.00 | — |
| 2023-06-26 | 31.12 | $30.63 | — |
| 2023-06-23 | 31.21 | $30.74 | — |
| 2023-06-22 | 31.27 | $30.99 | — |
| 2023-06-21 | 31.26 | $30.91 | — |
| 2023-06-20 | 31.26 | $31.07 | — |
| 2023-06-16 | 31.21 | $31.23 | — |
| 2023-06-15 | 31.08 | $31.36 | — |
| 2023-06-14 | 30.88 | $30.98 | — |
| 2023-06-13 | 30.74 | $30.98 | — |
| 2023-06-12 | 30.57 | $30.74 | — |
| 2023-06-09 | 30.43 | $30.46 | — |
| 2023-06-08 | 30.34 | $30.46 | — |
| 2023-06-07 | 30.22 | $30.30 | — |
| 2023-06-06 | 30.12 | $30.37 | — |
| 2023-06-05 | 29.98 | $30.23 | — |
| 2023-06-02 | 29.84 | $30.31 | — |
| 2023-06-01 | 29.64 | $29.81 | — |
| 2023-05-31 | 29.56 | $29.52 | — |
| 2023-05-30 | 29.55 | $29.69 | — |
| 2023-05-26 | 29.48 | $29.69 | — |
| 2023-05-25 | 29.39 | $29.31 | — |
| 2023-05-24 | 29.40 | $29.11 | — |
| 2023-05-23 | 29.47 | $29.33 | — |
| 2023-05-22 | 29.49 | $29.65 | — |
| 2023-05-19 | 29.41 | $29.60 | — |
| 2023-05-18 | 29.32 | $29.67 | — |
| 2023-05-17 | 29.19 | $29.38 | — |
| 2023-05-16 | 29.13 | $29.01 | — |
| 2023-05-15 | 29.16 | $29.23 | — |
| 2023-05-12 | 29.14 | $29.10 | — |
| 2023-05-11 | 29.15 | $29.15 | — |
| 2023-05-10 | 29.14 | $29.21 | — |
| 2023-05-09 | 29.11 | $29.08 | — |
| 2023-05-08 | 29.12 | $29.20 | — |
| 2023-05-05 | 29.09 | $29.18 | — |
| 2023-05-04 | 29.05 | $28.64 | — |
| 2023-05-03 | 29.18 | $28.86 | — |
| 2023-05-02 | 29.27 | $29.03 | — |
| 2023-05-01 | 29.32 | $29.40 | — |
| 2023-04-28 | 29.26 | $29.41 | — |
| 2023-04-27 | 29.18 | $29.16 | — |
| 2023-04-26 | 29.16 | $28.62 | — |
| 2023-04-25 | 29.31 | $28.74 | — |
| 2023-04-24 | 29.44 | $29.23 | — |
| 2023-04-21 | 29.45 | $29.22 | — |
| 2023-04-20 | 29.45 | $29.20 | — |
| 2023-04-19 | 29.46 | $29.37 | — |
| 2023-04-18 | 29.41 | $29.37 | — |
| 2023-04-17 | 29.34 | $29.35 | — |
| 2023-04-14 | 29.26 | $29.23 | — |
| 2023-04-13 | 29.19 | $29.31 | — |
| 2023-04-12 | 29.08 | $28.93 | — |
| 2023-04-11 | 29.06 | $29.06 | — |
| 2023-04-10 | 28.99 | $29.03 | — |
| 2023-04-06 | 28.91 | $28.97 | — |
| 2023-04-05 | 28.83 | $28.87 | — |
| 2023-04-04 | 28.76 | $28.98 | — |
| 2023-04-03 | 28.63 | $29.18 | — |
| 2023-03-31 | 28.41 | $29.09 | — |
| 2023-03-30 | 28.16 | $28.65 | — |
| 2023-03-29 | 28.01 | $28.50 | — |
| 2023-03-28 | 27.87 | $28.10 | — |
| 2023-03-27 | 27.83 | $28.14 | — |
| 2023-03-24 | 27.77 | $28.06 | — |
| 2023-03-23 | 27.72 | $27.91 | — |
| 2023-03-22 | 27.72 | $27.85 | — |
| 2023-03-21 | 27.74 | $28.35 | — |
| 2023-03-20 | 27.61 | $27.95 | — |
| 2023-03-17 | 27.58 | $27.71 | — |
| 2023-03-16 | 27.63 | $28.06 | — |
| 2023-03-15 | 27.59 | $27.58 | — |
| 2023-03-14 | 27.70 | $27.80 | — |
| 2023-03-13 | 27.76 | $27.34 | — |
| 2023-03-10 | 28.00 | $27.42 | — |
| 2023-03-09 | 28.26 | $27.90 | — |
| 2023-03-08 | 28.43 | $28.46 | — |
| 2023-03-07 | 28.47 | $28.42 | — |
| 2023-03-06 | 28.53 | $28.85 | — |
| 2023-03-03 | 28.47 | $28.88 | — |
| 2023-03-02 | 28.39 | $28.43 | — |
| 2023-03-01 | 28.43 | $28.22 | — |
| 2023-02-28 | 28.56 | $28.34 | — |
| 2023-02-27 | 28.68 | $28.41 | — |
| 2023-02-24 | 28.80 | $28.32 | — |
| 2023-02-23 | 28.98 | $28.62 | — |
| 2023-02-22 | 29.10 | $28.47 | — |
| 2023-02-21 | 29.29 | $28.49 | — |
| 2023-02-17 | 29.52 | $29.10 | — |
| 2023-02-16 | 29.60 | $29.18 | — |
| 2023-02-15 | 29.66 | $29.58 | — |
| 2023-02-14 | 29.60 | $29.44 | — |
| 2023-02-13 | 29.57 | $29.42 | — |
| 2023-02-10 | 29.54 | $29.08 | — |
| 2023-02-09 | 29.59 | $29.03 | — |
| 2023-02-08 | 29.66 | $29.31 | — |
| 2023-02-07 | 29.66 | $29.64 | — |
| 2023-02-06 | 29.54 | $29.28 | — |
| 2023-02-03 | 29.49 | $29.49 | — |
| 2023-02-02 | 29.36 | $29.81 | — |
| 2023-02-01 | 29.09 | $29.35 | — |
| 2023-01-31 | 28.91 | $29.01 | — |
| 2023-01-30 | 28.78 | $28.56 | — |
| 2023-01-27 | 28.76 | $28.94 | — |
| 2023-01-26 | 28.61 | $28.85 | — |
| 2023-01-25 | 28.45 | $28.53 | — |
| 2023-01-24 | 28.35 | $28.53 | — |
| 2023-01-23 | 28.22 | $28.57 | — |
| 2023-01-20 | 28.05 | $28.22 | — |
| 2023-01-19 | 27.96 | $27.69 | — |
| 2023-01-18 | 28.00 | $27.91 | — |
| 2023-01-17 | 27.99 | $28.35 | — |
| 2023-01-13 | 27.82 | $28.39 | — |
| 2023-01-12 | 27.61 | $28.27 | — |
| 2023-01-11 | 27.40 | $28.13 | — |
| 2023-01-10 | 27.17 | $27.76 | — |
| 2023-01-09 | 27.03 | $27.55 | — |
| 2023-01-06 | 26.92 | $27.55 | — |
| 2023-01-05 | 26.79 | $26.94 | — |
| 2023-01-04 | 26.83 | $27.26 | — |
| 2023-01-03 | 26.79 | $27.03 | — |
| 2022-12-30 | 26.81 | $27.15 | — |
| 2022-12-29 | 26.82 | $27.21 | — |
| 2022-12-28 | 26.81 | $26.72 | — |
| 2022-12-27 | 26.97 | $27.05 | — |
| 2022-12-23 | 27.06 | $27.17 | — |
| 2022-12-22 | 27.14 | $27.01 | — |
| 2022-12-21 | 27.30 | $27.41 | — |
| 2022-12-20 | 27.37 | $27.00 | — |
| 2022-12-19 | 27.59 | $26.95 | — |
| 2022-12-16 | 27.89 | $27.22 | — |
| 2022-12-15 | 28.16 | $27.52 | — |
| 2022-12-14 | 28.40 | $28.23 | — |
| 2022-12-13 | 28.48 | $28.39 | — |
| 2022-12-12 | 28.51 | $28.18 | — |
| 2022-12-09 | 28.62 | $27.78 | — |
| 2022-12-08 | 28.87 | $28.50 | — |
| 2022-12-07 | 28.95 | $28.27 | — |
| 2022-12-06 | 29.12 | $28.33 | — |
| 2022-12-05 | 29.29 | $28.75 | — |
| 2022-12-02 | 29.37 | $29.32 | — |
| 2022-12-01 | 29.27 | $29.34 | — |
| 2022-11-30 | 29.13 | $29.35 | — |
| 2022-11-29 | 28.95 | $28.47 | — |
| 2022-11-28 | 29.01 | $28.50 | — |
| 2022-11-25 | 29.06 | $28.96 | — |
| 2022-11-23 | 28.96 | $28.95 | — |
| 2022-11-22 | 28.84 | $28.78 | — |
| 2022-11-21 | 28.74 | $28.40 | — |
| 2022-11-18 | 28.72 | $28.52 | — |
| 2022-11-17 | 28.66 | $28.39 | — |
| 2022-11-16 | 28.61 | $28.51 | — |
| 2022-11-15 | 28.51 | $28.79 | — |
| 2022-11-14 | 28.29 | $28.51 | — |
| 2022-11-11 | 28.10 | $28.78 | — |
| 2022-11-10 | 27.78 | $28.49 | — |
| 2022-11-09 | 27.47 | $26.95 | — |
| 2022-11-08 | 27.58 | $27.54 | — |
| 2022-11-07 | 27.53 | $27.40 | — |
| 2022-11-04 | 27.50 | $27.15 | — |
| 2022-11-03 | 27.54 | $26.81 | — |
| 2022-11-02 | 27.70 | $27.08 | — |
| 2022-11-01 | 27.80 | $27.81 | — |
| 2022-10-31 | 27.68 | $27.90 | — |
| 2022-10-28 | 27.50 | $28.08 | — |
| 2022-10-27 | 27.23 | $27.43 | — |
| 2022-10-26 | 27.09 | $27.57 | — |
| 2022-10-25 | 26.88 | $27.75 | — |
| 2022-10-24 | 26.57 | $27.26 | — |
| 2022-10-21 | 26.34 | $26.97 | — |
| 2022-10-20 | 26.16 | $26.36 | — |
| 2022-10-19 | 26.14 | $26.58 | — |
| 2022-10-18 | 26.05 | $26.81 | — |
| 2022-10-17 | 25.87 | $26.49 | — |
| 2022-10-14 | 25.76 | $25.78 | — |
| 2022-10-13 | 25.87 | $26.42 | — |
| 2022-10-12 | 25.81 | $25.78 | — |
| 2022-10-11 | 25.94 | $25.86 | — |
| 2022-10-10 | 26.09 | $26.02 | — |
| 2022-10-07 | 26.23 | $26.23 | — |
| 2022-10-06 | 26.35 | $27.00 | — |
| 2022-10-05 | 26.26 | $27.25 | — |
| 2022-10-04 | 26.08 | $27.32 | — |
| 2022-10-03 | 25.85 | $26.46 | — |
| 2022-09-30 | 25.85 | $25.79 | — |
| 2022-09-29 | 26.09 | $26.14 | — |
| 2022-09-28 | 26.29 | $26.71 | — |
| 2022-09-27 | 26.36 | $26.15 | — |
| 2022-09-26 | 26.64 | $26.18 | — |
| 2022-09-23 | 26.98 | $26.47 | — |
| 2022-09-22 | 27.32 | $26.96 | — |
| 2022-09-21 | 27.59 | $27.25 | — |
| 2022-09-20 | 27.83 | $27.72 | — |
| 2022-09-19 | 27.99 | $28.05 | — |
| 2022-09-16 | 28.09 | $27.86 | — |
| 2022-09-15 | 28.28 | $28.11 | — |
| 2022-09-14 | 28.44 | $28.41 | — |
| 2022-09-13 | 28.54 | $28.31 | — |
| 2022-09-12 | 28.70 | $29.57 | — |
| 2022-09-09 | 28.50 | $29.25 | — |
| 2022-09-08 | 28.36 | $28.78 | — |
| 2022-09-07 | 28.35 | $28.56 | — |
| 2022-09-06 | 28.42 | $28.03 | — |
| 2022-09-02 | 28.67 | $28.16 | — |
| 2022-09-01 | 28.95 | $28.44 | — |
| 2022-08-31 | 29.20 | $28.42 | — |
| 2022-08-30 | 29.52 | $28.63 | — |
| 2022-08-29 | 29.84 | $28.95 | — |
| 2022-08-26 | 30.13 | $29.15 | — |
| 2022-08-25 | 30.41 | $30.16 | — |
| 2022-08-24 | 30.43 | $29.73 | — |
| 2022-08-23 | 30.58 | $29.61 | — |
| 2022-08-22 | 30.80 | $29.67 | — |
| 2022-08-19 | 31.04 | $30.31 | — |
| 2022-08-18 | 31.11 | $30.75 | — |
| 2022-08-17 | 31.04 | $30.67 | — |
| 2022-08-16 | 30.98 | $30.94 | — |
| 2022-08-15 | 30.79 | $30.89 | — |
| 2022-08-12 | 30.57 | $30.77 | — |
| 2022-08-11 | 30.33 | $30.24 | — |
| 2022-08-10 | 30.19 | $30.26 | — |
| 2022-08-09 | 30.00 | $29.57 | — |
| 2022-08-08 | 29.98 | $29.75 | — |
| 2022-08-05 | 29.88 | $29.74 | — |
| 2022-08-04 | 29.76 | $29.74 | — |
| 2022-08-03 | 29.59 | $29.76 | — |
| 2022-08-02 | 29.37 | $29.29 | — |
| 2022-08-01 | 29.24 | $29.45 | — |
| 2022-07-29 | 29.02 | $29.52 | — |
| 2022-07-28 | 28.72 | $29.12 | — |
| 2022-07-27 | 28.48 | $28.76 | — |
| 2022-07-26 | 28.30 | $28.03 | — |
| 2022-07-25 | 28.29 | $28.37 | — |
| 2022-07-22 | 28.18 | $28.33 | — |
| 2022-07-21 | 28.05 | $28.63 | — |
| 2022-07-20 | 27.79 | $28.36 | — |
| 2022-07-19 | 27.56 | $28.13 | — |
| 2022-07-18 | 27.35 | $27.36 | — |
| 2022-07-15 | 27.35 | $27.56 | — |
| 2022-07-14 | 27.27 | $27.03 | — |
| 2022-07-13 | 27.35 | $27.15 | — |
| 2022-07-12 | 27.42 | $27.26 | — |
| 2022-07-11 | 27.46 | $27.50 | — |
| 2022-07-08 | 27.44 | $27.86 | — |
| 2022-07-07 | 27.30 | $27.89 | — |
| 2022-07-06 | 27.13 | $27.43 | — |
| 2022-07-05 | 27.06 | $27.39 | — |
| 2022-07-01 | 27.00 | $27.29 | — |
| 2022-06-30 | 26.97 | $26.99 | — |
| 2022-06-29 | 27.03 | $27.24 | — |
| 2022-06-28 | 27.03 | $27.29 | — |
| 2022-06-27 | 27.02 | $27.86 | — |
| 2022-06-24 | 26.84 | $27.93 | — |
| 2022-06-23 | 26.61 | $27.08 | — |
| 2022-06-22 | 26.60 | $26.80 | — |
| 2022-06-21 | 26.70 | $26.83 | — |
| 2022-06-17 | 26.82 | $26.22 | — |
| 2022-06-16 | 27.17 | $26.12 | — |
| 2022-06-15 | 27.65 | $27.05 | — |
| 2022-06-14 | 27.94 | $26.65 | — |
| 2022-06-13 | 28.42 | $26.74 | — |
| 2022-06-10 | 28.99 | $27.88 | — |
| 2022-06-09 | 29.32 | $28.72 | — |
| 2022-06-08 | 29.46 | $29.42 | — |
| 2022-06-07 | 29.41 | $29.75 | — |
| 2022-06-06 | 29.23 | $29.44 | — |
| 2022-06-03 | 29.12 | $29.35 | — |
| 2022-06-02 | 29.00 | $29.82 | — |
| 2022-06-01 | 28.72 | $29.23 | — |
| 2022-05-31 | 28.56 | $29.45 | — |
| 2022-05-27 | 28.31 | $29.67 | — |
| 2022-05-26 | 27.93 | $28.93 | — |
| 2022-05-25 | 27.72 | $28.35 | — |
| 2022-05-24 | 27.65 | $28.03 | — |
| 2022-05-23 | 27.69 | $28.32 | — |
| 2022-05-20 | 27.65 | $27.84 | — |
| 2022-05-19 | 27.78 | $27.83 | — |
| 2022-05-18 | 27.94 | $27.95 | — |
| 2022-05-17 | 28.13 | $29.10 | — |
| 2022-05-16 | 28.00 | $28.50 | — |
| 2022-05-13 | 28.05 | $28.64 | — |
| 2022-05-12 | 28.08 | $27.91 | — |
| 2022-05-11 | 28.37 | $27.88 | — |
| 2022-05-10 | 28.74 | $28.39 | — |
| 2022-05-09 | 29.05 | $28.33 | — |
| 2022-05-06 | 29.46 | $29.33 | — |
| 2022-05-05 | 29.66 | $29.56 | — |
| 2022-05-04 | 29.84 | $30.69 | — |
| 2022-05-03 | 29.71 | $29.82 | — |
| 2022-05-02 | 29.83 | $29.68 | — |
| 2022-04-29 | 30.04 | $29.49 | — |
| 2022-04-28 | 30.36 | $30.57 | — |
| 2022-04-27 | 30.43 | $29.85 | — |
| 2022-04-26 | 30.74 | $29.81 | — |
| 2022-04-25 | 31.14 | $30.70 | — |
| 2022-04-22 | 31.35 | $30.50 | — |
| 2022-04-21 | 31.68 | $31.36 | — |
| 2022-04-20 | 31.80 | $31.88 | — |
| 2022-04-19 | 31.79 | $31.91 | — |
| 2022-04-18 | 31.77 | $31.36 | — |
| 2022-04-14 | 31.91 | $31.42 | — |
| 2022-04-13 | 32.07 | $31.80 | — |
| 2022-04-12 | 32.14 | $31.40 | — |
| 2022-04-11 | 32.35 | $31.49 | — |
| 2022-04-08 | 32.57 | $31.98 | — |
| 2022-04-07 | 32.68 | $32.08 | — |
| 2022-04-06 | 32.78 | $31.98 | — |
| 2022-04-05 | 32.92 | $32.32 | — |
| 2022-04-04 | 32.98 | $32.79 | — |
| 2022-04-01 | 32.90 | $32.53 | — |
| 2022-03-31 | 32.86 | $32.39 | — |
| 2022-03-30 | 32.85 | $32.89 | — |
| 2022-03-29 | 32.68 | $33.15 | — |
| 2022-03-28 | 32.37 | $32.68 | — |
| 2022-03-25 | 32.13 | $32.46 | — |
| 2022-03-24 | 31.91 | $32.33 | — |
| 2022-03-23 | 31.67 | $31.88 | — |
| 2022-03-22 | 31.52 | $32.29 | — |
| 2022-03-21 | 31.20 | $31.92 | — |
| 2022-03-18 | 30.93 | $31.97 | — |
| 2022-03-17 | 30.59 | $31.58 | — |
| 2022-03-16 | 30.30 | $31.16 | — |
| 2022-03-15 | 30.08 | $30.42 | — |
| 2022-03-14 | 30.06 | $29.80 | — |
| 2022-03-11 | 30.23 | $30.08 | — |
| 2022-03-10 | 30.36 | $30.50 | — |
| 2022-03-09 | 30.40 | $30.63 | — |
| 2022-03-08 | 30.41 | $29.83 | — |
| 2022-03-07 | 30.68 | $30.00 | — |
| 2022-03-04 | 30.96 | $30.94 | — |
| 2022-03-03 | 31.02 | $31.24 | — |
| 2022-03-02 | 30.99 | $31.47 | — |
| 2022-03-01 | 30.90 | $30.89 | — |
| 2022-02-28 | 30.97 | $31.38 | — |
| 2022-02-25 | 30.91 | $31.41 | — |
| 2022-02-24 | 30.83 | $30.71 | — |
| 2022-02-23 | 30.96 | $30.19 | — |
| 2022-02-22 | 31.30 | $30.77 | — |
| 2022-02-18 | 31.53 | $31.10 | — |
| 2022-02-17 | 31.71 | $31.35 | — |
| 2022-02-16 | 31.86 | $32.06 | — |
| 2022-02-15 | 31.82 | $32.04 | — |
| 2022-02-14 | 31.78 | $31.49 | — |
| 2022-02-11 | 31.91 | $31.61 | — |
| 2022-02-10 | 32.03 | $32.21 | — |
| 2022-02-09 | 31.99 | $32.78 | — |
| 2022-02-08 | 31.76 | $32.27 | — |
| 2022-02-07 | 31.66 | $31.97 | — |
| 2022-02-04 | 31.63 | $32.06 | — |
| 2022-02-03 | 31.57 | $31.85 | — |
| 2022-02-02 | 31.58 | $32.65 | — |
| 2022-02-01 | 31.34 | $32.44 | — |
| 2022-01-31 | 31.13 | $32.19 | — |
| 2022-01-28 | 30.97 | $31.51 | — |
| 2022-01-27 | 31.00 | $30.76 | — |
| 2022-01-26 | 31.29 | $30.98 | — |
| 2022-01-25 | 31.58 | $31.07 | — |
| 2022-01-24 | 31.92 | $31.49 | — |
| 2022-01-21 | 32.22 | $31.33 | — |
| 2022-01-20 | 32.64 | $31.95 | — |
| 2022-01-19 | 32.97 | $32.33 | — |
| 2022-01-18 | 33.25 | $32.66 | — |
| 2022-01-14 | 33.50 | $33.31 | — |
| 2022-01-13 | 33.59 | $33.29 | — |
| 2022-01-12 | 33.71 | $33.78 | — |
| 2022-01-11 | 33.71 | $33.72 | — |
| 2022-01-10 | 33.72 | $33.39 | — |
| 2022-01-07 | 33.85 | $33.44 | — |
| 2022-01-06 | 33.98 | $33.60 | — |
| 2022-01-05 | 34.10 | $33.60 | — |
| 2022-01-04 | 34.23 | $34.35 | — |
| 2022-01-03 | 34.16 | $34.40 | — |
| 2021-12-31 | 34.06 | $34.19 | — |
| 2021-12-30 | 34.00 | $34.29 | — |
| 2021-12-29 | 33.89 | $34.36 | — |
| 2021-12-28 | 33.73 | $34.31 | — |
| 2021-12-27 | 33.56 | $34.38 | — |
| 2021-12-23 | 33.33 | $33.95 | — |
| 2021-12-22 | 33.20 | $33.73 | — |
| 2021-12-21 | 33.10 | $33.40 | — |
| 2021-12-20 | 33.10 | $32.74 | — |
| 2021-12-17 | 33.31 | $33.15 | — |
| 2021-12-16 | 33.44 | $33.38 | — |
| 2021-12-15 | 33.54 | $33.73 | — |
| 2021-12-14 | 33.54 | $33.19 | — |
| 2021-12-13 | 33.73 | $33.45 | — |
| 2021-12-10 | 33.87 | $33.77 | — |
| 2021-12-09 | 33.95 | $34.24 | — |
| 2021-12-08 | 33.90 | $34.56 | — |
| 2021-12-07 | 33.74 | $34.41 | — |
| 2021-12-06 | 33.59 | $33.69 | — |
| 2021-12-03 | 33.65 | $33.29 | — |
| 2021-12-02 | 33.84 | $33.64 | — |
| 2021-12-01 | 33.98 | $33.11 | — |
| 2021-11-30 | 34.31 | $33.60 | — |
| 2021-11-29 | 34.56 | $34.27 | — |
| 2021-11-26 | 34.65 | $33.89 | — |
| 2021-11-24 | 34.88 | $34.69 | — |
| 2021-11-23 | 34.90 | $34.59 | — |
| 2021-11-22 | 34.96 | $34.57 | — |
| 2021-11-19 | 35.02 | $34.73 | — |
| 2021-11-18 | 35.05 | $34.83 | — |
| 2021-11-17 | 35.04 | $34.76 | — |
| 2021-11-16 | 35.04 | $34.90 | — |
| 2021-11-15 | 35.00 | $34.76 | — |
| 2021-11-12 | 34.98 | $34.77 | — |
| 2021-11-11 | 34.94 | $34.52 | — |
| 2021-11-10 | 34.97 | $34.48 | — |
| 2021-11-09 | 35.01 | $34.81 | — |
| 2021-11-08 | 34.94 | $34.92 | — |
| 2021-11-05 | 34.81 | $34.87 | — |
| 2021-11-04 | 34.65 | $34.73 | — |
| 2021-11-03 | 34.50 | $34.62 | — |
| 2021-11-02 | 34.35 | $34.36 | — |
| 2021-11-01 | 34.23 | $34.27 | — |
| 2021-10-29 | 34.11 | $34.12 | — |
| 2021-10-28 | 34.00 | $34.05 | — |
| 2021-10-27 | 33.88 | $33.69 | — |
| 2021-10-26 | 33.84 | $33.94 | — |
| 2021-10-25 | 33.71 | $33.92 | — |
| 2021-10-22 | 33.55 | $33.75 | — |
| 2021-10-21 | 33.41 | $33.80 | — |
| 2021-10-20 | 33.21 | $33.68 | — |
| 2021-10-19 | 33.00 | $33.55 | — |
| 2021-10-18 | 32.79 | $33.32 | — |
| 2021-10-15 | 32.60 | $33.20 | — |
| 2021-10-14 | 32.41 | $33.00 | — |
| 2021-10-13 | 32.24 | $32.46 | — |
| 2021-10-12 | 32.21 | $32.32 | — |
| 2021-10-11 | 32.22 | $32.34 | — |
| 2021-10-08 | 32.23 | $32.56 | — |
| 2021-10-07 | 32.18 | $32.65 | — |
| 2021-10-06 | 32.09 | $32.34 | — |
| 2021-10-05 | 32.08 | $32.22 | — |
| 2021-10-04 | 32.11 | $31.90 | — |
| 2021-10-01 | 32.26 | $32.33 | — |
| 2021-09-30 | 32.31 | $31.96 | — |
| 2021-09-29 | 32.50 | $32.31 | — |
| 2021-09-28 | 32.61 | $32.28 | — |
| 2021-09-27 | 32.76 | $32.97 | — |
| 2021-09-24 | 32.73 | $33.02 | — |
| 2021-09-23 | 32.68 | $33.01 | — |
| 2021-09-22 | 32.62 | $32.60 | — |
| 2021-09-21 | 32.69 | $32.28 | — |
| 2021-09-20 | 32.87 | $32.28 | — |
| 2021-09-17 | 33.09 | $32.86 | — |
| 2021-09-16 | 33.18 | $33.12 | — |
| 2021-09-15 | 33.20 | $33.14 | — |
| 2021-09-14 | 33.23 | $32.86 | — |
| 2021-09-13 | 33.34 | $33.07 | — |
| 2021-09-10 | 33.41 | $32.99 | — |
| 2021-09-09 | 33.53 | $33.25 | — |
| 2021-09-08 | 33.57 | $33.38 | — |
| 2021-09-07 | 33.59 | $33.46 | — |
| 2021-09-03 | 33.58 | $33.60 | — |
| 2021-09-02 | 33.52 | $33.62 | — |
| 2021-09-01 | 33.43 | $33.50 | — |
| 2021-08-31 | 33.35 | $33.46 | — |
| 2021-08-30 | 33.27 | $33.50 | — |
| 2021-08-27 | 33.16 | $33.39 | — |
| 2021-08-26 | 33.05 | $33.04 | — |
| 2021-08-25 | 33.03 | $33.24 | — |
| 2021-08-24 | 32.94 | $33.15 | — |
| 2021-08-23 | 32.85 | $33.05 | — |
| 2021-08-20 | 32.77 | $32.73 | — |
| 2021-08-19 | 32.78 | $32.43 | — |
| 2021-08-18 | 32.88 | $32.45 | — |
| 2021-08-17 | 33.00 | $32.78 | — |
| 2021-08-16 | 33.03 | $33.03 | — |
| 2021-08-13 | 32.99 | $33.00 | — |
| 2021-08-12 | 32.94 | $32.99 | — |
| 2021-08-11 | 32.89 | $32.89 | — |
| 2021-08-10 | 32.84 | $32.82 | — |
| 2021-08-09 | 32.81 | $32.80 | — |
| 2021-08-06 | 32.78 | $32.83 | — |
| 2021-08-05 | 32.72 | $32.79 | — |
| 2021-08-04 | 32.66 | $32.55 | — |
| 2021-08-03 | 32.67 | $32.71 | — |
| 2021-08-02 | 32.61 | $32.47 | — |
| 2021-07-30 | 32.62 | $32.53 | — |
| 2021-07-29 | 32.61 | $32.71 | — |
| 2021-07-28 | 32.54 | $32.57 | — |
| 2021-07-27 | 32.49 | $32.51 | — |
| 2021-07-26 | 32.45 | $32.70 | — |
| 2021-07-23 | 32.33 | $32.63 | — |
| 2021-07-22 | 32.21 | $32.32 | — |
| 2021-07-21 | 32.16 | $32.30 | — |
| 2021-07-20 | 32.10 | $32.00 | — |
| 2021-07-19 | 32.13 | $31.46 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
55.74
2026-07-16
Close Price
$52.07
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.42
Average
54.26
Maximum
77.53
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 55.74 | $52.07 | — |
| 2026-07-15 | 58.05 | $52.32 | — |
| 2026-07-14 | 56.76 | $52.13 | — |
| 2026-07-13 | 55.38 | $51.93 | — |
| 2026-07-10 | 59.04 | $52.34 | — |
| 2026-07-09 | 58.01 | $52.18 | — |
| 2026-07-08 | 54.99 | $51.73 | — |
| 2026-07-07 | 56.71 | $51.93 | — |
| 2026-07-06 | 59.08 | $52.20 | — |
| 2026-07-02 | 56.80 | $51.84 | — |
| 2026-07-01 | 56.88 | $51.85 | — |
| 2026-06-30 | 57.86 | $51.97 | — |
| 2026-06-29 | 55.44 | $51.57 | — |
| 2026-06-26 | 51.61 | $50.99 | — |
| 2026-06-25 | 51.34 | $50.95 | — |
| 2026-06-24 | 51.14 | $50.92 | — |
| 2026-06-23 | 51.20 | $50.93 | — |
| 2026-06-22 | 55.83 | $51.61 | — |
| 2026-06-18 | 57.06 | $51.78 | — |
| 2026-06-17 | 53.77 | $51.20 | — |
| 2026-06-16 | 58.30 | $51.82 | — |
| 2026-06-15 | 60.73 | $52.13 | — |
| 2026-06-12 | 56.20 | $51.32 | — |
| 2026-06-11 | 54.66 | $51.07 | — |
| 2026-06-10 | 48.25 | $50.14 | — |
| 2026-06-09 | 54.65 | $50.95 | — |
| 2026-06-08 | 55.34 | $51.03 | — |
| 2026-06-05 | 54.17 | $50.86 | — |
| 2026-06-04 | 67.93 | $52.25 | — |
| 2026-06-03 | 66.35 | $51.98 | — |
| 2026-06-02 | 71.28 | $52.38 | — |
| 2026-06-01 | 70.66 | $52.26 | — |
| 2026-05-29 | 70.05 | $52.14 | — |
| 2026-05-28 | 69.49 | $52.03 | — |
| 2026-05-27 | 67.83 | $51.71 | — |
| 2026-05-26 | 67.94 | $51.72 | — |
| 2026-05-22 | 66.07 | $51.36 | — |
| 2026-05-21 | 64.82 | $51.13 | — |
| 2026-05-20 | 64.23 | $51.02 | — |
| 2026-05-19 | 60.71 | $50.41 | — |
| 2026-05-18 | 64.15 | $50.76 | — |
| 2026-05-15 | 64.34 | $50.78 | — |
| 2026-05-14 | 71.34 | $51.45 | — |
| 2026-05-13 | 69.51 | $51.06 | — |
| 2026-05-12 | 68.22 | $50.80 | — |
| 2026-05-11 | 69.40 | $50.91 | — |
| 2026-05-08 | 69.07 | $50.84 | — |
| 2026-05-07 | 67.25 | $50.45 | — |
| 2026-05-06 | 69.76 | $50.70 | — |
| 2026-05-05 | 66.31 | $49.98 | — |
| 2026-05-04 | 64.05 | $49.56 | — |
| 2026-05-01 | 66.06 | $49.76 | — |
| 2026-04-30 | 65.39 | $49.63 | — |
| 2026-04-29 | 62.34 | $49.07 | — |
| 2026-04-28 | 63.00 | $49.14 | — |
| 2026-04-27 | 65.63 | $49.42 | — |
| 2026-04-24 | 65.39 | $49.37 | — |
| 2026-04-23 | 63.66 | $49.02 | — |
| 2026-04-22 | 65.52 | $49.23 | — |
| 2026-04-21 | 63.23 | $48.76 | — |
| 2026-04-20 | 66.17 | $49.09 | — |
| 2026-04-17 | 66.79 | $49.16 | — |
| 2026-04-16 | 63.88 | $48.53 | — |
| 2026-04-15 | 63.30 | $48.41 | — |
| 2026-04-14 | 61.53 | $48.05 | — |
| 2026-04-13 | 58.63 | $47.50 | — |
| 2026-04-10 | 55.70 | $46.99 | — |
| 2026-04-09 | 56.22 | $47.06 | — |
| 2026-04-08 | 54.73 | $46.80 | — |
| 2026-04-07 | 47.17 | $45.65 | — |
| 2026-04-06 | 47.02 | $45.63 | — |
| 2026-04-02 | 45.59 | $45.43 | — |
| 2026-04-01 | 45.03 | $45.35 | — |
| 2026-03-31 | 42.85 | $45.04 | — |
| 2026-03-30 | 32.22 | $43.75 | — |
| 2026-03-27 | 33.08 | $43.94 | — |
| 2026-03-26 | 36.76 | $44.69 | — |
| 2026-03-25 | 41.24 | $45.46 | — |
| 2026-03-24 | 38.76 | $45.19 | — |
| 2026-03-23 | 39.64 | $45.34 | — |
| 2026-03-20 | 34.22 | $44.77 | — |
| 2026-03-19 | 38.42 | $45.50 | — |
| 2026-03-18 | 38.98 | $45.59 | — |
| 2026-03-17 | 43.16 | $46.22 | — |
| 2026-03-16 | 41.75 | $46.07 | — |
| 2026-03-13 | 37.19 | $45.61 | — |
| 2026-03-12 | 38.82 | $45.87 | — |
| 2026-03-11 | 43.96 | $46.60 | — |
| 2026-03-10 | 44.35 | $46.65 | — |
| 2026-03-09 | 45.17 | $46.76 | — |
| 2026-03-06 | 41.52 | $46.37 | — |
| 2026-03-05 | 46.40 | $47.02 | — |
| 2026-03-04 | 49.02 | $47.33 | — |
| 2026-03-03 | 45.64 | $46.97 | — |
| 2026-03-02 | 49.91 | $47.46 | — |
| 2026-02-27 | 49.27 | $47.39 | — |
| 2026-02-26 | 51.33 | $47.62 | — |
| 2026-02-25 | 53.07 | $47.81 | — |
| 2026-02-24 | 49.93 | $47.44 | — |
| 2026-02-23 | 46.33 | $47.05 | — |
| 2026-02-20 | 51.27 | $47.60 | — |
| 2026-02-19 | 48.42 | $47.30 | — |
| 2026-02-18 | 49.33 | $47.40 | — |
| 2026-02-17 | 46.85 | $47.14 | — |
| 2026-02-13 | 46.37 | $47.09 | — |
| 2026-02-12 | 45.53 | $47.00 | — |
| 2026-02-11 | 52.17 | $47.77 | — |
| 2026-02-10 | 52.46 | $47.80 | — |
| 2026-02-09 | 53.65 | $47.93 | — |
| 2026-02-06 | 51.72 | $47.69 | — |
| 2026-02-05 | 42.28 | $46.70 | — |
| 2026-02-04 | 47.64 | $47.30 | — |
| 2026-02-03 | 49.84 | $47.52 | — |
| 2026-02-02 | 53.71 | $47.88 | — |
| 2026-01-30 | 51.11 | $47.62 | — |
| 2026-01-29 | 53.99 | $47.88 | — |
| 2026-01-28 | 54.89 | $47.96 | — |
| 2026-01-27 | 55.22 | $47.99 | — |
| 2026-01-26 | 53.63 | $47.81 | — |
| 2026-01-23 | 51.83 | $47.61 | — |
| 2026-01-22 | 52.32 | $47.66 | — |
| 2026-01-21 | 50.02 | $47.40 | — |
| 2026-01-20 | 44.55 | $46.84 | — |
| 2026-01-16 | 53.96 | $47.78 | — |
| 2026-01-15 | 54.31 | $47.81 | — |
| 2026-01-14 | 52.87 | $47.66 | — |
| 2026-01-13 | 55.19 | $47.87 | — |
| 2026-01-12 | 56.08 | $47.95 | — |
| 2026-01-09 | 55.39 | $47.87 | — |
| 2026-01-08 | 52.77 | $47.57 | — |
| 2026-01-07 | 52.51 | $47.54 | — |
| 2026-01-06 | 54.14 | $47.71 | — |
| 2026-01-05 | 51.44 | $47.39 | — |
| 2026-01-02 | 48.27 | $47.04 | — |
| 2025-12-31 | 46.86 | $46.89 | — |
| 2025-12-30 | 49.88 | $47.24 | — |
| 2025-12-29 | 50.59 | $47.32 | — |
| 2025-12-26 | 52.17 | $47.50 | — |
| 2025-12-24 | 52.34 | $47.52 | — |
| 2025-12-23 | 51.19 | $47.37 | — |
| 2025-12-22 | 49.96 | $47.21 | — |
| 2025-12-19 | 47.38 | $46.88 | — |
| 2025-12-18 | 43.96 | $46.47 | — |
| 2025-12-17 | 40.84 | $46.12 | — |
| 2025-12-16 | 44.32 | $46.64 | — |
| 2025-12-15 | 45.10 | $46.75 | — |
| 2025-12-12 | 45.85 | $46.86 | — |
| 2025-12-11 | 60.31 | $48.51 | — |
| 2025-12-10 | 59.28 | $48.37 | — |
| 2025-12-09 | 56.42 | $48.00 | — |
| 2025-12-08 | 56.83 | $48.04 | — |
| 2025-12-05 | 58.44 | $48.20 | — |
| 2025-12-04 | 57.88 | $48.12 | — |
| 2025-12-03 | 57.39 | $48.05 | — |
| 2025-12-02 | 56.02 | $47.85 | — |
| 2025-12-01 | 55.34 | $47.75 | — |
| 2025-11-28 | 57.63 | $48.02 | — |
| 2025-11-26 | 55.90 | $47.75 | — |
| 2025-11-25 | 53.70 | $47.42 | — |
| 2025-11-24 | 50.19 | $46.93 | — |
| 2025-11-21 | 44.40 | $46.22 | — |
| 2025-11-20 | 39.61 | $45.71 | — |
| 2025-11-19 | 44.87 | $46.44 | — |
| 2025-11-18 | 43.40 | $46.29 | — |
| 2025-11-17 | 45.87 | $46.61 | — |
| 2025-11-14 | 49.93 | $47.09 | — |
| 2025-11-13 | 50.11 | $47.11 | — |
| 2025-11-12 | 58.16 | $47.94 | — |
| 2025-11-11 | 58.01 | $47.92 | — |
| 2025-11-10 | 57.18 | $47.81 | — |
| 2025-11-07 | 51.49 | $47.12 | — |
| 2025-11-06 | 50.50 | $47.01 | — |
| 2025-11-05 | 55.96 | $47.56 | — |
| 2025-11-04 | 54.16 | $47.35 | — |
| 2025-11-03 | 60.78 | $47.94 | — |
| 2025-10-31 | 60.31 | $47.88 | — |
| 2025-10-30 | 58.99 | $47.71 | — |
| 2025-10-29 | 64.90 | $48.20 | — |
| 2025-10-28 | 65.53 | $48.25 | — |
| 2025-10-27 | 65.21 | $48.20 | — |
| 2025-10-24 | 61.42 | $47.65 | — |
| 2025-10-23 | 58.53 | $47.28 | — |
| 2025-10-22 | 55.91 | $46.97 | — |
| 2025-10-21 | 59.37 | $47.27 | — |
| 2025-10-20 | 59.37 | $47.27 | — |
| 2025-10-17 | 54.92 | $46.74 | — |
| 2025-10-16 | 52.99 | $46.53 | — |
| 2025-10-15 | 56.85 | $46.88 | — |
| 2025-10-14 | 55.17 | $46.69 | — |
| 2025-10-13 | 55.27 | $46.70 | — |
| 2025-10-10 | 48.03 | $45.95 | — |
| 2025-10-09 | 65.14 | $47.23 | — |
| 2025-10-08 | 67.83 | $47.38 | — |
| 2025-10-07 | 65.09 | $47.08 | — |
| 2025-10-06 | 69.20 | $47.30 | — |
| 2025-10-03 | 67.61 | $47.12 | — |
| 2025-10-02 | 67.43 | $47.10 | — |
| 2025-10-01 | 66.91 | $47.04 | — |
| 2025-09-30 | 65.62 | $46.89 | — |
| 2025-09-29 | 64.20 | $46.73 | — |
| 2025-09-26 | 63.21 | $46.62 | — |
| 2025-09-25 | 60.37 | $46.32 | — |
| 2025-09-24 | 64.47 | $46.58 | — |
| 2025-09-23 | 67.14 | $46.74 | — |
| 2025-09-22 | 71.53 | $46.99 | — |
| 2025-09-19 | 70.12 | $46.80 | — |
| 2025-09-18 | 68.80 | $46.63 | — |
| 2025-09-17 | 66.32 | $46.33 | — |
| 2025-09-16 | 67.00 | $46.37 | — |
| 2025-09-15 | 67.82 | $46.42 | — |
| 2025-09-12 | 66.16 | $46.21 | — |
| 2025-09-11 | 67.26 | $46.28 | — |
| 2025-09-10 | 63.76 | $45.85 | — |
| 2025-09-09 | 62.79 | $45.74 | — |
| 2025-09-08 | 62.10 | $45.66 | — |
| 2025-09-05 | 61.06 | $45.54 | — |
| 2025-09-04 | 62.27 | $45.63 | — |
| 2025-09-03 | 58.80 | $45.23 | — |
| 2025-09-02 | 57.02 | $45.04 | — |
| 2025-08-29 | 60.84 | $45.33 | — |
| 2025-08-28 | 64.82 | $45.61 | — |
| 2025-08-27 | 63.53 | $45.45 | — |
| 2025-08-26 | 62.54 | $45.33 | — |
| 2025-08-25 | 60.87 | $45.13 | — |
| 2025-08-22 | 63.71 | $45.34 | — |
| 2025-08-21 | 56.79 | $44.58 | — |
| 2025-08-20 | 58.89 | $44.73 | — |
| 2025-08-19 | 60.45 | $44.84 | — |
| 2025-08-18 | 64.44 | $45.11 | — |
| 2025-08-15 | 64.36 | $45.10 | — |
| 2025-08-14 | 65.96 | $45.21 | — |
| 2025-08-13 | 66.82 | $45.27 | — |
| 2025-08-12 | 65.31 | $45.06 | — |
| 2025-08-11 | 60.80 | $44.50 | — |
| 2025-08-08 | 62.31 | $44.61 | — |
| 2025-08-07 | 59.72 | $44.31 | — |
| 2025-08-06 | 60.24 | $44.35 | — |
| 2025-08-05 | 57.68 | $44.06 | — |
| 2025-08-04 | 60.09 | $44.25 | — |
| 2025-08-01 | 53.58 | $43.58 | — |
| 2025-07-31 | 64.47 | $44.31 | — |
| 2025-07-30 | 67.50 | $44.48 | — |
| 2025-07-29 | 68.40 | $44.53 | — |
| 2025-07-28 | 71.29 | $44.69 | — |
| 2025-07-25 | 71.29 | $44.69 | — |
| 2025-07-24 | 69.85 | $44.49 | — |
| 2025-07-23 | 70.35 | $44.52 | — |
| 2025-07-22 | 67.71 | $44.16 | — |
| 2025-07-21 | 67.25 | $44.10 | — |
| 2025-07-18 | 67.02 | $44.07 | — |
| 2025-07-17 | 67.17 | $44.08 | — |
| 2025-07-16 | 65.23 | $43.81 | — |
| 2025-07-15 | 63.96 | $43.64 | — |
| 2025-07-14 | 67.26 | $43.88 | — |
| 2025-07-11 | 66.58 | $43.78 | — |
| 2025-07-10 | 69.04 | $43.96 | — |
| 2025-07-09 | 68.30 | $43.84 | — |
| 2025-07-08 | 66.59 | $43.57 | — |
| 2025-07-07 | 66.84 | $43.59 | — |
| 2025-07-03 | 71.37 | $43.94 | — |
| 2025-07-02 | 69.22 | $43.56 | — |
| 2025-07-01 | 67.83 | $43.33 | — |
| 2025-06-30 | 68.21 | $43.36 | — |
| 2025-06-27 | 66.85 | $43.13 | — |
| 2025-06-26 | 65.57 | $42.92 | — |
| 2025-06-25 | 63.20 | $42.55 | — |
| 2025-06-24 | 60.18 | $42.12 | — |
| 2025-06-23 | 60.18 | $42.12 | — |
| 2025-06-20 | 57.22 | $41.72 | — |
| 2025-06-18 | 58.15 | $41.81 | — |
| 2025-06-17 | 58.00 | $41.79 | — |
| 2025-06-16 | 61.49 | $42.14 | — |
| 2025-06-13 | 58.73 | $41.73 | — |
| 2025-06-12 | 64.05 | $42.23 | — |
| 2025-06-11 | 63.23 | $42.10 | — |
| 2025-06-10 | 64.53 | $42.22 | — |
| 2025-06-09 | 63.21 | $42.00 | — |
| 2025-06-06 | 62.98 | $41.96 | — |
| 2025-06-05 | 60.31 | $41.52 | — |
| 2025-06-04 | 62.14 | $41.71 | — |
| 2025-06-03 | 62.09 | $41.70 | — |
| 2025-06-02 | 60.48 | $41.42 | — |
| 2025-05-30 | 59.55 | $41.26 | — |
| 2025-05-29 | 59.55 | $41.26 | — |
| 2025-05-28 | 58.73 | $41.11 | — |
| 2025-05-27 | 60.68 | $41.36 | — |
| 2025-05-23 | 56.02 | $40.52 | — |
| 2025-05-22 | 58.04 | $40.78 | — |
| 2025-05-21 | 58.04 | $40.78 | — |
| 2025-05-20 | 63.80 | $41.50 | — |
| 2025-05-19 | 65.08 | $41.65 | — |
| 2025-05-16 | 64.95 | $41.62 | — |
| 2025-05-15 | 63.58 | $41.31 | — |
| 2025-05-14 | 62.87 | $41.15 | — |
| 2025-05-13 | 62.79 | $41.13 | — |
| 2025-05-12 | 61.56 | $40.84 | — |
| 2025-05-09 | 55.28 | $39.54 | — |
| 2025-05-08 | 55.41 | $39.56 | — |
| 2025-05-07 | 53.00 | $39.11 | — |
| 2025-05-06 | 53.00 | $39.11 | — |
| 2025-05-05 | 54.84 | $39.42 | — |
| 2025-05-02 | 56.28 | $39.66 | — |
| 2025-05-01 | 53.28 | $39.04 | — |
| 2025-04-30 | 52.12 | $38.81 | — |
| 2025-04-29 | 51.92 | $38.77 | — |
| 2025-04-28 | 50.86 | $38.55 | — |
| 2025-04-25 | 50.63 | $38.50 | — |
| 2025-04-24 | 49.48 | $38.25 | — |
| 2025-04-23 | 45.76 | $37.47 | — |
| 2025-04-22 | 42.61 | $36.86 | — |
| 2025-04-21 | 37.42 | $35.94 | — |
| 2025-04-17 | 40.73 | $36.81 | — |
| 2025-04-16 | 40.21 | $36.72 | — |
| 2025-04-15 | 43.39 | $37.51 | — |
| 2025-04-14 | 43.59 | $37.56 | — |
| 2025-04-11 | 41.96 | $37.25 | — |
| 2025-04-10 | 38.47 | $36.61 | — |
| 2025-04-09 | 25.42 | $34.65 | — |
| 2025-04-08 | 25.42 | $34.65 | — |
| 2025-04-07 | 26.94 | $35.23 | — |
| 2025-04-04 | 27.24 | $35.34 | — |
| 2025-04-03 | 34.43 | $37.55 | — |
| 2025-04-02 | 44.47 | $39.54 | — |
| 2025-04-01 | 41.96 | $39.23 | — |
| 2025-03-31 | 40.65 | $39.07 | — |
| 2025-03-28 | 39.18 | $38.89 | — |
| 2025-03-27 | 43.69 | $39.68 | — |
| 2025-03-26 | 44.68 | $39.84 | — |
| 2025-03-25 | 47.63 | $40.30 | — |
| 2025-03-24 | 47.34 | $40.26 | — |
| 2025-03-21 | 41.65 | $39.51 | — |
| 2025-03-20 | 41.57 | $39.50 | — |
| 2025-03-19 | 42.06 | $39.59 | — |
| 2025-03-18 | 38.60 | $39.14 | — |
| 2025-03-17 | 40.81 | $39.57 | — |
| 2025-03-14 | 38.39 | $39.26 | — |
| 2025-03-13 | 31.05 | $38.41 | — |
| 2025-03-12 | 33.55 | $38.97 | — |
| 2025-03-11 | 31.88 | $38.79 | — |
| 2025-03-10 | 32.93 | $39.03 | — |
| 2025-03-07 | 38.52 | $40.14 | — |
| 2025-03-06 | 36.58 | $39.93 | — |
| 2025-03-05 | 41.02 | $40.69 | — |
| 2025-03-04 | 36.60 | $40.23 | — |
| 2025-03-03 | 39.67 | $40.73 | — |
| 2025-02-28 | 45.14 | $41.49 | — |
| 2025-02-27 | 38.34 | $40.85 | — |
| 2025-02-26 | 43.54 | $41.50 | — |
| 2025-02-25 | 43.32 | $41.48 | — |
| 2025-02-24 | 45.11 | $41.69 | — |
| 2025-02-21 | 46.96 | $41.90 | — |
| 2025-02-20 | 55.25 | $42.71 | — |
| 2025-02-19 | 57.88 | $42.93 | — |
| 2025-02-18 | 57.44 | $42.88 | — |
| 2025-02-14 | 56.41 | $42.76 | — |
| 2025-02-13 | 56.33 | $42.75 | — |
| 2025-02-12 | 52.50 | $42.31 | — |
| 2025-02-11 | 53.82 | $42.44 | — |
| 2025-02-10 | 54.12 | $42.47 | — |
| 2025-02-07 | 51.83 | $42.20 | — |
| 2025-02-06 | 55.75 | $42.60 | — |
| 2025-02-05 | 54.69 | $42.47 | — |
| 2025-02-04 | 53.13 | $42.28 | — |
| 2025-02-03 | 50.50 | $41.97 | — |
| 2025-01-31 | 53.54 | $42.30 | — |
| 2025-01-30 | 55.67 | $42.52 | — |
| 2025-01-29 | 53.60 | $42.26 | — |
| 2025-01-28 | 55.30 | $42.44 | — |
| 2025-01-27 | 52.35 | $42.07 | — |
| 2025-01-24 | 58.37 | $42.68 | — |
| 2025-01-23 | 59.54 | $42.79 | — |
| 2025-01-22 | 57.94 | $42.57 | — |
| 2025-01-21 | 56.37 | $42.36 | — |
| 2025-01-17 | 53.12 | $41.95 | — |
| 2025-01-16 | 49.75 | $41.56 | — |
| 2025-01-15 | 50.01 | $41.59 | — |
| 2025-01-14 | 42.83 | $40.84 | — |
| 2025-01-13 | 41.87 | $40.75 | — |
| 2025-01-10 | 41.04 | $40.67 | — |
| 2025-01-08 | 45.95 | $41.30 | — |
| 2025-01-07 | 45.46 | $41.25 | — |
| 2025-01-06 | 49.38 | $41.71 | — |
| 2025-01-03 | 47.31 | $41.49 | — |
| 2025-01-02 | 41.77 | $40.95 | — |
| 2024-12-31 | 42.24 | $41.01 | — |
| 2024-12-30 | 43.48 | $41.17 | — |
| 2024-12-27 | 46.99 | $41.60 | — |
| 2024-12-26 | 51.39 | $42.08 | — |
| 2024-12-24 | 51.21 | $42.06 | — |
| 2024-12-23 | 47.00 | $41.61 | — |
| 2024-12-20 | 44.46 | $41.36 | — |
| 2024-12-19 | 39.52 | $40.91 | — |
| 2024-12-18 | 39.89 | $40.96 | — |
| 2024-12-17 | 52.47 | $42.29 | — |
| 2024-12-16 | 54.95 | $42.49 | — |
| 2024-12-13 | 53.16 | $42.32 | — |
| 2024-12-12 | 53.40 | $42.34 | — |
| 2024-12-11 | 56.37 | $42.59 | — |
| 2024-12-10 | 52.88 | $42.24 | — |
| 2024-12-09 | 54.79 | $42.40 | — |
| 2024-12-06 | 66.61 | $43.23 | — |
| 2024-12-05 | 66.61 | $43.23 | — |
| 2024-12-04 | 68.71 | $43.36 | — |
| 2024-12-03 | 66.39 | $43.06 | — |
| 2024-12-02 | 66.39 | $43.06 | — |
| 2024-11-29 | 65.70 | $42.97 | — |
| 2024-11-27 | 63.99 | $42.75 | — |
| 2024-11-26 | 65.98 | $42.89 | — |
| 2024-11-25 | 64.63 | $42.71 | — |
| 2024-11-22 | 63.25 | $42.53 | — |
| 2024-11-21 | 61.43 | $42.30 | — |
| 2024-11-20 | 58.99 | $42.01 | — |
| 2024-11-19 | 58.73 | $41.98 | — |
| 2024-11-18 | 57.12 | $41.79 | — |
| 2024-11-15 | 55.64 | $41.62 | — |
| 2024-11-14 | 62.22 | $42.17 | — |
| 2024-11-13 | 66.14 | $42.46 | — |
| 2024-11-12 | 66.41 | $42.48 | — |
| 2024-11-11 | 68.71 | $42.65 | — |
| 2024-11-08 | 67.84 | $42.51 | — |
| 2024-11-07 | 66.71 | $42.33 | — |
| 2024-11-06 | 64.81 | $42.04 | — |
| 2024-11-05 | 55.21 | $40.89 | — |
| 2024-11-04 | 49.26 | $40.37 | — |
| 2024-11-01 | 48.26 | $40.29 | — |
| 2024-10-31 | 48.26 | $40.29 | — |
| 2024-10-30 | 57.81 | $41.03 | — |
| 2024-10-29 | 59.63 | $41.15 | — |
| 2024-10-28 | 59.01 | $41.09 | — |
| 2024-10-25 | 57.38 | $40.93 | — |
| 2024-10-24 | 57.79 | $40.96 | — |
| 2024-10-23 | 56.91 | $40.87 | — |
| 2024-10-22 | 61.81 | $41.23 | — |
| 2024-10-21 | 62.52 | $41.28 | — |
| 2024-10-18 | 64.34 | $41.41 | — |
| 2024-10-17 | 63.08 | $41.25 | — |
| 2024-10-16 | 63.21 | $41.26 | — |
| 2024-10-15 | 61.52 | $41.04 | — |
| 2024-10-14 | 65.01 | $41.31 | — |
| 2024-10-11 | 62.78 | $41.01 | — |
| 2024-10-10 | 60.30 | $40.70 | — |
| 2024-10-09 | 61.30 | $40.78 | — |
| 2024-10-08 | 59.04 | $40.50 | — |
| 2024-10-07 | 55.99 | $40.15 | — |
| 2024-10-04 | 60.65 | $40.53 | — |
| 2024-10-03 | 57.18 | $40.14 | — |
| 2024-10-02 | 58.18 | $40.22 | — |
| 2024-10-01 | 58.18 | $40.22 | — |
| 2024-09-30 | 62.90 | $40.60 | — |
| 2024-09-27 | 61.66 | $40.44 | — |
| 2024-09-26 | 62.03 | $40.47 | — |
| 2024-09-25 | 60.68 | $40.29 | — |
| 2024-09-24 | 62.08 | $40.41 | — |
| 2024-09-23 | 61.37 | $40.31 | — |
| 2024-09-20 | 60.68 | $40.21 | — |
| 2024-09-19 | 61.73 | $40.31 | — |
| 2024-09-18 | 56.83 | $39.62 | — |
| 2024-09-17 | 57.85 | $39.72 | — |
| 2024-09-16 | 57.56 | $39.68 | — |
| 2024-09-13 | 57.00 | $39.60 | — |
| 2024-09-12 | 55.02 | $39.32 | — |
| 2024-09-11 | 52.73 | $39.01 | — |
| 2024-09-10 | 49.67 | $38.62 | — |
| 2024-09-09 | 48.45 | $38.47 | — |
| 2024-09-06 | 44.90 | $38.05 | — |
| 2024-09-05 | 50.04 | $38.71 | — |
| 2024-09-04 | 51.14 | $38.84 | — |
| 2024-09-03 | 51.72 | $38.91 | — |
| 2024-08-30 | 59.72 | $39.78 | — |
| 2024-08-29 | 56.88 | $39.39 | — |
| 2024-08-28 | 56.58 | $39.35 | — |
| 2024-08-27 | 59.00 | $39.60 | — |
| 2024-08-26 | 58.73 | $39.56 | — |
| 2024-08-23 | 59.85 | $39.68 | — |
| 2024-08-22 | 56.44 | $39.16 | — |
| 2024-08-21 | 59.68 | $39.51 | — |
| 2024-08-20 | 58.32 | $39.30 | — |
| 2024-08-19 | 59.32 | $39.41 | — |
| 2024-08-16 | 56.89 | $39.03 | — |
| 2024-08-15 | 56.31 | $38.94 | — |
| 2024-08-14 | 51.81 | $38.29 | — |
| 2024-08-13 | 50.85 | $38.16 | — |
| 2024-08-12 | 45.89 | $37.53 | — |
| 2024-08-09 | 46.10 | $37.56 | — |
| 2024-08-08 | 44.81 | $37.40 | — |
| 2024-08-07 | 37.17 | $36.54 | — |
| 2024-08-06 | 38.96 | $36.84 | — |
| 2024-08-05 | 35.21 | $36.46 | — |
| 2024-08-02 | 49.61 | $38.35 | — |
| 2024-08-01 | 49.61 | $38.35 | — |
| 2024-07-31 | 55.94 | $38.93 | — |
| 2024-07-30 | 50.10 | $38.37 | — |
| 2024-07-29 | 51.97 | $38.53 | — |
| 2024-07-26 | 51.97 | $38.53 | — |
| 2024-07-25 | 46.93 | $38.08 | — |
| 2024-07-24 | 48.21 | $38.20 | — |
| 2024-07-23 | 60.00 | $39.11 | — |
| 2024-07-22 | 60.31 | $39.13 | — |
| 2024-07-19 | 55.78 | $38.71 | — |
| 2024-07-18 | 59.63 | $38.96 | — |
| 2024-07-17 | 65.46 | $39.30 | — |
| 2024-07-16 | 77.53 | $39.87 | — |
| 2024-07-15 | 74.82 | $39.52 | — |
| 2024-07-12 | 73.43 | $39.36 | — |
| 2024-07-11 | 71.16 | $39.12 | — |
| 2024-07-10 | 75.78 | $39.30 | — |
| 2024-07-09 | 72.04 | $38.91 | — |
| 2024-07-08 | 72.04 | $38.91 | — |
| 2024-07-05 | 71.64 | $38.87 | — |
| 2024-07-03 | 69.77 | $38.69 | — |
| 2024-07-02 | 67.63 | $38.50 | — |
| 2024-07-01 | 65.04 | $38.29 | — |
| 2024-06-28 | 64.12 | $38.22 | — |
| 2024-06-27 | 66.97 | $38.34 | — |
| 2024-06-26 | 66.26 | $38.28 | — |
| 2024-06-25 | 65.67 | $38.23 | — |
| 2024-06-24 | 64.38 | $38.12 | — |
| 2024-06-21 | 66.10 | $38.20 | — |
| 2024-06-20 | 66.73 | $38.23 | — |
| 2024-06-18 | 68.61 | $38.32 | — |
| 2024-06-17 | 67.75 | $38.23 | — |
| 2024-06-14 | 64.79 | $37.94 | — |
| 2024-06-13 | 65.98 | $38.00 | — |
| 2024-06-12 | 65.68 | $37.97 | — |
| 2024-06-11 | 62.09 | $37.63 | — |
| 2024-06-10 | 61.19 | $37.55 | — |
| 2024-06-07 | 59.94 | $37.44 | — |
| 2024-06-06 | 61.13 | $37.51 | — |
| 2024-06-05 | 61.63 | $37.54 | — |
| 2024-06-04 | 56.58 | $37.09 | — |
| 2024-06-03 | 56.58 | $37.09 | — |
| 2024-05-31 | 56.46 | $37.08 | — |
| 2024-05-30 | 53.16 | $36.80 | — |
| 2024-05-29 | 55.44 | $36.96 | — |
| 2024-05-28 | 60.03 | $37.26 | — |
| 2024-05-24 | 60.34 | $37.28 | — |
| 2024-05-23 | 57.47 | $37.01 | — |
| 2024-05-22 | 62.57 | $37.33 | — |
| 2024-05-21 | 64.62 | $37.45 | — |
| 2024-05-20 | 64.06 | $37.39 | — |
| 2024-05-17 | 63.60 | $37.34 | — |
| 2024-05-16 | 63.16 | $37.29 | — |
| 2024-05-15 | 64.65 | $37.39 | — |
| 2024-05-14 | 60.78 | $36.95 | — |
| 2024-05-13 | 58.84 | $36.75 | — |
| 2024-05-10 | 58.98 | $36.76 | — |
| 2024-05-09 | 58.51 | $36.71 | — |
| 2024-05-08 | 56.54 | $36.50 | — |
| 2024-05-07 | 56.91 | $36.53 | — |
| 2024-05-06 | 56.55 | $36.49 | — |
| 2024-05-03 | 52.94 | $36.10 | — |
| 2024-05-02 | 48.46 | $35.67 | — |
| 2024-05-01 | 44.48 | $35.33 | — |
| 2024-04-30 | 45.26 | $35.41 | — |
| 2024-04-29 | 51.60 | $36.00 | — |
| 2024-04-26 | 50.26 | $35.88 | — |
| 2024-04-25 | 46.10 | $35.53 | — |
| 2024-04-24 | 47.95 | $35.70 | — |
| 2024-04-23 | 47.95 | $35.70 | — |
| 2024-04-22 | 42.44 | $35.25 | — |
| 2024-04-19 | 38.16 | $34.94 | — |
| 2024-04-18 | 40.66 | $35.21 | — |
| 2024-04-17 | 41.33 | $35.28 | — |
| 2024-04-16 | 43.46 | $35.50 | — |
| 2024-04-15 | 44.25 | $35.58 | — |
| 2024-04-12 | 49.00 | $36.03 | — |
| 2024-04-11 | 55.98 | $36.58 | — |
| 2024-04-10 | 52.97 | $36.32 | — |
| 2024-04-09 | 58.85 | $36.72 | — |
| 2024-04-08 | 58.19 | $36.66 | — |
| 2024-04-05 | 57.98 | $36.64 | — |
| 2024-04-04 | 53.58 | $36.25 | — |
| 2024-04-03 | 60.35 | $36.69 | — |
| 2024-04-02 | 59.69 | $36.63 | — |
| 2024-04-01 | 64.81 | $36.93 | — |
| 2024-03-28 | 66.81 | $37.04 | — |
| 2024-03-27 | 66.36 | $36.99 | — |
| 2024-03-26 | 63.05 | $36.64 | — |
| 2024-03-25 | 64.60 | $36.73 | — |
| 2024-03-22 | 66.15 | $36.82 | — |
| 2024-03-21 | 67.69 | $36.91 | — |
| 2024-03-20 | 66.54 | $36.77 | — |
| 2024-03-19 | 63.25 | $36.40 | — |
| 2024-03-18 | 61.19 | $36.19 | — |
| 2024-03-15 | 59.22 | $36.00 | — |
| 2024-03-14 | 62.55 | $36.21 | — |
| 2024-03-13 | 65.02 | $36.36 | — |
| 2024-03-12 | 65.68 | $36.40 | — |
| 2024-03-11 | 62.43 | $36.04 | — |
| 2024-03-08 | 63.38 | $36.10 | — |
| 2024-03-07 | 66.93 | $36.32 | — |
| 2024-03-06 | 63.78 | $35.96 | — |
| 2024-03-05 | 61.85 | $35.76 | — |
| 2024-03-04 | 68.22 | $36.13 | — |
| 2024-03-01 | 68.94 | $36.17 | — |
| 2024-02-29 | 66.57 | $35.89 | — |
| 2024-02-28 | 64.74 | $35.69 | — |
| 2024-02-27 | 65.94 | $35.76 | — |
| 2024-02-26 | 65.06 | $35.66 | — |
| 2024-02-23 | 66.70 | $35.76 | — |
| 2024-02-22 | 66.54 | $35.74 | — |
| 2024-02-21 | 60.19 | $35.04 | — |
| 2024-02-20 | 60.09 | $35.03 | — |
| 2024-02-16 | 63.68 | $35.26 | — |
| 2024-02-15 | 66.81 | $35.45 | — |
| 2024-02-14 | 64.54 | $35.19 | — |
| 2024-02-13 | 60.72 | $34.80 | — |
| 2024-02-12 | 70.98 | $35.35 | — |
| 2024-02-09 | 70.81 | $35.33 | — |
| 2024-02-08 | 68.81 | $35.10 | — |
| 2024-02-07 | 68.08 | $35.02 | — |
| 2024-02-06 | 65.52 | $34.75 | — |
| 2024-02-05 | 66.46 | $34.80 | — |
| 2024-02-02 | 66.46 | $34.80 | — |
| 2024-02-01 | 63.33 | $34.47 | — |
| 2024-01-31 | 58.66 | $34.05 | — |
| 2024-01-30 | 70.42 | $34.63 | — |
| 2024-01-29 | 71.35 | $34.67 | — |
| 2024-01-26 | 68.35 | $34.37 | — |
| 2024-01-25 | 68.58 | $34.38 | — |
| 2024-01-24 | 66.69 | $34.20 | — |
| 2024-01-23 | 66.90 | $34.21 | — |
| 2024-01-22 | 66.18 | $34.14 | — |
| 2024-01-19 | 64.84 | $34.01 | — |
| 2024-01-18 | 60.08 | $33.60 | — |
| 2024-01-17 | 58.92 | $33.51 | — |
| 2024-01-16 | 58.92 | $33.51 | — |
| 2024-01-12 | 61.61 | $33.66 | — |
| 2024-01-11 | 61.39 | $33.64 | — |
| 2024-01-10 | 62.07 | $33.68 | — |
| 2024-01-09 | 60.28 | $33.51 | — |
| 2024-01-08 | 61.25 | $33.57 | — |
| 2024-01-05 | 55.84 | $33.09 | — |
| 2024-01-04 | 55.10 | $33.03 | — |
| 2024-01-03 | 56.45 | $33.12 | — |
| 2024-01-02 | 61.92 | $33.46 | — |
| 2023-12-29 | 65.65 | $33.67 | — |
| 2023-12-28 | 68.26 | $33.81 | — |
| 2023-12-27 | 68.17 | $33.80 | — |
| 2023-12-26 | 67.67 | $33.74 | — |
| 2023-12-22 | 66.34 | $33.58 | — |
| 2023-12-21 | 65.67 | $33.50 | — |
| 2023-12-20 | 62.37 | $33.13 | — |
| 2023-12-19 | 71.35 | $33.64 | — |
| 2023-12-18 | 69.38 | $33.40 | — |
| 2023-12-15 | 68.26 | $33.27 | — |
| 2023-12-14 | 68.81 | $33.30 | — |
| 2023-12-13 | 67.21 | $33.11 | — |
| 2023-12-12 | 62.27 | $32.60 | — |
| 2023-12-11 | 60.84 | $32.47 | — |
| 2023-12-08 | 59.38 | $32.34 | — |
| 2023-12-07 | 65.64 | $32.69 | — |
| 2023-12-06 | 62.99 | $32.44 | — |
| 2023-12-05 | 65.09 | $32.55 | — |
| 2023-12-04 | 66.43 | $32.62 | — |
| 2023-12-01 | 68.93 | $32.75 | — |
| 2023-11-30 | 66.34 | $32.47 | — |
| 2023-11-29 | 64.95 | $32.33 | — |
| 2023-11-28 | 64.85 | $32.32 | — |
| 2023-11-27 | 64.66 | $32.30 | — |
| 2023-11-24 | 65.66 | $32.36 | — |
| 2023-11-22 | 65.32 | $32.32 | — |
| 2023-11-21 | 64.05 | $32.17 | — |
| 2023-11-20 | 65.42 | $32.26 | — |
| 2023-11-17 | 63.44 | $32.02 | — |
| 2023-11-16 | 62.77 | $31.94 | — |
| 2023-11-15 | 62.91 | $31.95 | — |
| 2023-11-14 | 62.44 | $31.89 | — |
| 2023-11-13 | 56.31 | $31.19 | — |
| 2023-11-10 | 56.56 | $31.21 | — |
| 2023-11-09 | 51.77 | $30.74 | — |
| 2023-11-08 | 55.08 | $31.01 | — |
| 2023-11-07 | 55.08 | $31.01 | — |
| 2023-11-06 | 54.20 | $30.92 | — |
| 2023-11-03 | 54.20 | $30.92 | — |
| 2023-11-02 | 50.81 | $30.57 | — |
| 2023-11-01 | 44.19 | $29.98 | — |
| 2023-10-31 | 40.45 | $29.69 | — |
| 2023-10-30 | 37.71 | $29.49 | — |
| 2023-10-27 | 32.72 | $29.15 | — |
| 2023-10-26 | 34.02 | $29.32 | — |
| 2023-10-25 | 36.43 | $29.62 | — |
| 2023-10-24 | 40.64 | $30.08 | — |
| 2023-10-23 | 37.20 | $29.85 | — |
| 2023-10-20 | 37.92 | $29.93 | — |
| 2023-10-19 | 41.59 | $30.31 | — |
| 2023-10-18 | 44.61 | $30.59 | — |
| 2023-10-17 | 50.18 | $31.04 | — |
| 2023-10-16 | 49.78 | $31.01 | — |
| 2023-10-13 | 44.92 | $30.66 | — |
| 2023-10-12 | 47.02 | $30.83 | — |
| 2023-10-11 | 50.16 | $31.07 | — |
| 2023-10-10 | 48.53 | $30.95 | — |
| 2023-10-09 | 46.00 | $30.77 | — |
| 2023-10-06 | 43.05 | $30.57 | — |
| 2023-10-05 | 37.19 | $30.21 | — |
| 2023-10-04 | 37.49 | $30.24 | — |
| 2023-10-03 | 33.51 | $30.01 | — |
| 2023-10-02 | 37.90 | $30.45 | — |
| 2023-09-29 | 38.44 | $30.50 | — |
| 2023-09-28 | 39.30 | $30.58 | — |
| 2023-09-27 | 35.91 | $30.38 | — |
| 2023-09-26 | 35.22 | $30.34 | — |
| 2023-09-25 | 39.67 | $30.78 | — |
| 2023-09-22 | 37.63 | $30.66 | — |
| 2023-09-21 | 38.35 | $30.73 | — |
| 2023-09-20 | 44.45 | $31.26 | — |
| 2023-09-19 | 48.31 | $31.54 | — |
| 2023-09-18 | 49.48 | $31.62 | — |
| 2023-09-15 | 49.48 | $31.62 | — |
| 2023-09-14 | 55.03 | $31.99 | — |
| 2023-09-13 | 51.08 | $31.71 | — |
| 2023-09-12 | 51.08 | $31.71 | — |
| 2023-09-11 | 53.50 | $31.87 | — |
| 2023-09-08 | 50.59 | $31.66 | — |
| 2023-09-07 | 50.16 | $31.63 | — |
| 2023-09-06 | 51.56 | $31.73 | — |
| 2023-09-05 | 54.61 | $31.94 | — |
| 2023-09-01 | 57.37 | $32.12 | — |
| 2023-08-31 | 56.32 | $32.03 | — |
| 2023-08-30 | 56.76 | $32.06 | — |
| 2023-08-29 | 55.20 | $31.92 | — |
| 2023-08-28 | 49.53 | $31.46 | — |
| 2023-08-25 | 46.74 | $31.26 | — |
| 2023-08-24 | 43.63 | $31.05 | — |
| 2023-08-23 | 49.07 | $31.47 | — |
| 2023-08-22 | 43.50 | $31.12 | — |
| 2023-08-21 | 44.69 | $31.21 | — |
| 2023-08-18 | 41.47 | $31.02 | — |
| 2023-08-17 | 41.12 | $31.00 | — |
| 2023-08-16 | 44.33 | $31.26 | — |
| 2023-08-15 | 47.74 | $31.51 | — |
| 2023-08-14 | 53.51 | $31.88 | — |
| 2023-08-11 | 51.08 | $31.72 | — |
| 2023-08-10 | 51.40 | $31.74 | — |
| 2023-08-09 | 51.40 | $31.74 | — |
| 2023-08-08 | 54.97 | $31.97 | — |
| 2023-08-07 | 57.43 | $32.12 | — |
| 2023-08-04 | 54.04 | $31.86 | — |
| 2023-08-03 | 56.51 | $32.01 | — |
| 2023-08-02 | 58.02 | $32.10 | — |
| 2023-08-01 | 66.70 | $32.56 | — |
| 2023-07-31 | 68.82 | $32.66 | — |
| 2023-07-28 | 67.95 | $32.57 | — |
| 2023-07-27 | 64.25 | $32.22 | — |
| 2023-07-26 | 69.48 | $32.46 | — |
| 2023-07-25 | 69.28 | $32.44 | — |
| 2023-07-24 | 68.50 | $32.36 | — |
| 2023-07-21 | 67.43 | $32.25 | — |
| 2023-07-20 | 67.43 | $32.25 | — |
| 2023-07-19 | 72.28 | $32.49 | — |
| 2023-07-18 | 71.55 | $32.40 | — |
| 2023-07-17 | 69.52 | $32.16 | — |
| 2023-07-14 | 68.17 | $32.01 | — |
| 2023-07-13 | 69.54 | $32.08 | — |
| 2023-07-12 | 66.93 | $31.79 | — |
| 2023-07-11 | 64.65 | $31.56 | — |
| 2023-07-10 | 61.94 | $31.31 | — |
| 2023-07-07 | 60.57 | $31.19 | — |
| 2023-07-06 | 60.92 | $31.21 | — |
| 2023-07-05 | 65.97 | $31.49 | — |
| 2023-07-03 | 67.69 | $31.58 | — |
| 2023-06-30 | 67.24 | $31.53 | — |
| 2023-06-29 | 63.79 | $31.17 | — |
| 2023-06-28 | 62.22 | $31.02 | — |
| 2023-06-27 | 62.01 | $31.00 | — |
| 2023-06-26 | 57.92 | $30.63 | — |
| 2023-06-23 | 59.73 | $30.74 | — |
| 2023-06-22 | 64.07 | $30.99 | — |
| 2023-06-21 | 63.26 | $30.91 | — |
| 2023-06-20 | 66.10 | $31.07 | — |
| 2023-06-16 | 69.04 | $31.23 | — |
| 2023-06-15 | 71.50 | $31.36 | — |
| 2023-06-14 | 68.38 | $30.98 | — |
| 2023-06-13 | 68.38 | $30.98 | — |
| 2023-06-12 | 66.27 | $30.74 | — |
| 2023-06-09 | 63.58 | $30.46 | — |
| 2023-06-08 | 63.58 | $30.46 | — |
| 2023-06-07 | 62.01 | $30.30 | — |
| 2023-06-06 | 63.14 | $30.37 | — |
| 2023-06-05 | 61.82 | $30.23 | — |
| 2023-06-02 | 63.05 | $30.31 | — |
| 2023-06-01 | 58.13 | $29.81 | — |
| 2023-05-31 | 54.81 | $29.52 | — |
| 2023-05-30 | 57.34 | $29.69 | — |
| 2023-05-26 | 57.34 | $29.69 | — |
| 2023-05-25 | 52.97 | $29.31 | — |
| 2023-05-24 | 50.42 | $29.11 | — |
| 2023-05-23 | 53.44 | $29.33 | — |
| 2023-05-22 | 58.26 | $29.65 | — |
| 2023-05-19 | 57.69 | $29.60 | — |
| 2023-05-18 | 58.75 | $29.67 | — |
| 2023-05-17 | 55.54 | $29.38 | — |
| 2023-05-16 | 50.90 | $29.01 | — |
| 2023-05-15 | 54.09 | $29.23 | — |
| 2023-05-12 | 52.41 | $29.10 | — |
| 2023-05-11 | 53.12 | $29.15 | — |
| 2023-05-10 | 53.95 | $29.21 | — |
| 2023-05-09 | 52.42 | $29.08 | — |
| 2023-05-08 | 54.00 | $29.20 | — |
| 2023-05-05 | 53.78 | $29.18 | — |
| 2023-05-04 | 47.33 | $28.64 | — |
| 2023-05-03 | 50.03 | $28.86 | — |
| 2023-05-02 | 52.22 | $29.03 | — |
| 2023-05-01 | 57.41 | $29.40 | — |
| 2023-04-28 | 57.56 | $29.41 | — |
| 2023-04-27 | 54.81 | $29.16 | — |
| 2023-04-26 | 47.89 | $28.62 | — |
| 2023-04-25 | 49.49 | $28.74 | — |
| 2023-04-24 | 56.86 | $29.23 | — |
| 2023-04-21 | 56.73 | $29.22 | — |
| 2023-04-20 | 56.49 | $29.20 | — |
| 2023-04-19 | 59.13 | $29.37 | — |
| 2023-04-18 | 59.13 | $29.37 | — |
| 2023-04-17 | 58.93 | $29.35 | — |
| 2023-04-14 | 57.73 | $29.23 | — |
| 2023-04-13 | 58.82 | $29.31 | — |
| 2023-04-12 | 54.98 | $28.93 | — |
| 2023-04-11 | 56.70 | $29.06 | — |
| 2023-04-10 | 56.40 | $29.03 | — |
| 2023-04-06 | 55.82 | $28.97 | — |
| 2023-04-05 | 54.87 | $28.87 | — |
| 2023-04-04 | 56.13 | $28.98 | — |
| 2023-04-03 | 58.45 | $29.18 | — |
| 2023-03-31 | 57.70 | $29.09 | — |
| 2023-03-30 | 53.85 | $28.65 | — |
| 2023-03-29 | 52.45 | $28.50 | — |
| 2023-03-28 | 48.48 | $28.10 | — |
| 2023-03-27 | 48.87 | $28.14 | — |
| 2023-03-24 | 48.08 | $28.06 | — |
| 2023-03-23 | 46.62 | $27.91 | — |
| 2023-03-22 | 46.04 | $27.85 | — |
| 2023-03-21 | 50.36 | $28.35 | — |
| 2023-03-20 | 46.55 | $27.95 | — |
| 2023-03-17 | 44.10 | $27.71 | — |
| 2023-03-16 | 47.09 | $28.06 | — |
| 2023-03-15 | 41.97 | $27.58 | — |
| 2023-03-14 | 43.82 | $27.80 | — |
| 2023-03-13 | 38.44 | $27.34 | — |
| 2023-03-10 | 39.06 | $27.42 | — |
| 2023-03-09 | 42.99 | $27.90 | — |
| 2023-03-08 | 48.40 | $28.46 | — |
| 2023-03-07 | 47.96 | $28.42 | — |
| 2023-03-06 | 52.58 | $28.85 | — |
| 2023-03-03 | 52.92 | $28.88 | — |
| 2023-03-02 | 48.17 | $28.43 | — |
| 2023-03-01 | 45.74 | $28.22 | — |
| 2023-02-28 | 46.94 | $28.34 | — |
| 2023-02-27 | 47.62 | $28.41 | — |
| 2023-02-24 | 46.67 | $28.32 | — |
| 2023-02-23 | 49.53 | $28.62 | — |
| 2023-02-22 | 48.02 | $28.47 | — |
| 2023-02-21 | 48.20 | $28.49 | — |
| 2023-02-17 | 54.19 | $29.10 | — |
| 2023-02-16 | 55.04 | $29.18 | — |
| 2023-02-15 | 59.48 | $29.58 | — |
| 2023-02-14 | 58.36 | $29.44 | — |
| 2023-02-13 | 58.20 | $29.42 | — |
| 2023-02-10 | 55.51 | $29.08 | — |
| 2023-02-09 | 55.10 | $29.03 | — |
| 2023-02-08 | 57.90 | $29.31 | — |
| 2023-02-07 | 61.40 | $29.64 | — |
| 2023-02-06 | 58.82 | $29.28 | — |
| 2023-02-03 | 61.09 | $29.49 | — |
| 2023-02-02 | 64.69 | $29.81 | — |
| 2023-02-01 | 61.60 | $29.35 | — |
| 2023-01-31 | 59.08 | $29.01 | — |
| 2023-01-30 | 55.41 | $28.56 | — |
| 2023-01-27 | 59.71 | $28.94 | — |
| 2023-01-26 | 58.99 | $28.85 | — |
| 2023-01-25 | 56.37 | $28.53 | — |
| 2023-01-24 | 56.37 | $28.53 | — |
| 2023-01-23 | 56.78 | $28.57 | — |
| 2023-01-20 | 54.01 | $28.22 | — |
| 2023-01-19 | 49.34 | $27.69 | — |
| 2023-01-18 | 51.40 | $27.91 | — |
| 2023-01-17 | 55.83 | $28.35 | — |
| 2023-01-13 | 56.24 | $28.39 | — |
| 2023-01-12 | 55.29 | $28.27 | — |
| 2023-01-11 | 54.18 | $28.13 | — |
| 2023-01-10 | 51.14 | $27.76 | — |
| 2023-01-09 | 49.32 | $27.55 | — |
| 2023-01-06 | 49.32 | $27.55 | — |
| 2023-01-05 | 43.86 | $26.94 | — |
| 2023-01-04 | 46.35 | $27.26 | — |
| 2023-01-03 | 44.18 | $27.03 | — |
| 2022-12-30 | 45.09 | $27.15 | — |
| 2022-12-29 | 45.53 | $27.21 | — |
| 2022-12-28 | 41.05 | $26.72 | — |
| 2022-12-27 | 43.33 | $27.05 | — |
| 2022-12-23 | 44.17 | $27.17 | — |
| 2022-12-22 | 42.76 | $27.01 | — |
| 2022-12-21 | 45.50 | $27.41 | — |
| 2022-12-20 | 41.87 | $27.00 | — |
| 2022-12-19 | 41.42 | $26.95 | — |
| 2022-12-16 | 43.14 | $27.22 | — |
| 2022-12-15 | 45.12 | $27.52 | — |
| 2022-12-14 | 50.31 | $28.23 | — |
| 2022-12-13 | 51.58 | $28.39 | — |
| 2022-12-12 | 50.01 | $28.18 | — |
| 2022-12-09 | 46.88 | $27.78 | — |
| 2022-12-08 | 52.49 | $28.50 | — |
| 2022-12-07 | 50.70 | $28.27 | — |
| 2022-12-06 | 51.18 | $28.33 | — |
| 2022-12-05 | 54.61 | $28.75 | — |
| 2022-12-02 | 59.76 | $29.32 | — |
| 2022-12-01 | 59.95 | $29.34 | — |
| 2022-11-30 | 60.04 | $29.35 | — |
| 2022-11-29 | 54.30 | $28.47 | — |
| 2022-11-28 | 54.56 | $28.50 | — |
| 2022-11-25 | 58.54 | $28.96 | — |
| 2022-11-23 | 58.48 | $28.95 | — |
| 2022-11-22 | 57.44 | $28.78 | — |
| 2022-11-21 | 55.05 | $28.40 | — |
| 2022-11-18 | 56.00 | $28.52 | — |
| 2022-11-17 | 55.21 | $28.39 | — |
| 2022-11-16 | 56.09 | $28.51 | — |
| 2022-11-15 | 58.15 | $28.79 | — |
| 2022-11-14 | 56.64 | $28.51 | — |
| 2022-11-11 | 58.58 | $28.78 | — |
| 2022-11-10 | 57.08 | $28.49 | — |
| 2022-11-09 | 47.49 | $26.95 | — |
| 2022-11-08 | 51.69 | $27.54 | — |
| 2022-11-07 | 50.71 | $27.40 | — |
| 2022-11-04 | 48.94 | $27.15 | — |
| 2022-11-03 | 46.47 | $26.81 | — |
| 2022-11-02 | 48.23 | $27.08 | — |
| 2022-11-01 | 53.44 | $27.81 | — |
| 2022-10-31 | 54.13 | $27.90 | — |
| 2022-10-28 | 55.47 | $28.08 | — |
| 2022-10-27 | 51.31 | $27.43 | — |
| 2022-10-26 | 52.31 | $27.57 | — |
| 2022-10-25 | 53.59 | $27.75 | — |
| 2022-10-24 | 50.46 | $27.26 | — |
| 2022-10-21 | 48.51 | $26.97 | — |
| 2022-10-20 | 44.11 | $26.36 | — |
| 2022-10-19 | 45.44 | $26.58 | — |
| 2022-10-18 | 46.84 | $26.81 | — |
| 2022-10-17 | 44.58 | $26.49 | — |
| 2022-10-14 | 39.12 | $25.78 | — |
| 2022-10-13 | 42.72 | $26.42 | — |
| 2022-10-12 | 37.23 | $25.78 | — |
| 2022-10-11 | 37.66 | $25.86 | — |
| 2022-10-10 | 38.50 | $26.02 | — |
| 2022-10-07 | 39.61 | $26.23 | — |
| 2022-10-06 | 44.01 | $27.00 | — |
| 2022-10-05 | 45.57 | $27.25 | — |
| 2022-10-04 | 46.00 | $27.32 | — |
| 2022-10-03 | 39.25 | $26.46 | — |
| 2022-09-30 | 33.05 | $25.79 | — |
| 2022-09-29 | 34.81 | $26.14 | — |
| 2022-09-28 | 37.94 | $26.71 | — |
| 2022-09-27 | 32.25 | $26.15 | — |
| 2022-09-26 | 32.40 | $26.18 | — |
| 2022-09-23 | 33.86 | $26.47 | — |
| 2022-09-22 | 36.50 | $26.96 | — |
| 2022-09-21 | 38.17 | $27.25 | — |
| 2022-09-20 | 41.06 | $27.72 | — |
| 2022-09-19 | 43.25 | $28.05 | — |
| 2022-09-16 | 41.54 | $27.86 | — |
| 2022-09-15 | 43.16 | $28.11 | — |
| 2022-09-14 | 45.17 | $28.41 | — |
| 2022-09-13 | 44.35 | $28.31 | — |
| 2022-09-12 | 54.01 | $29.57 | — |
| 2022-09-09 | 51.46 | $29.25 | — |
| 2022-09-08 | 47.39 | $28.78 | — |
| 2022-09-07 | 45.35 | $28.56 | — |
| 2022-09-06 | 40.03 | $28.03 | — |
| 2022-09-02 | 40.96 | $28.16 | — |
| 2022-09-01 | 43.00 | $28.44 | — |
| 2022-08-31 | 42.81 | $28.42 | — |
| 2022-08-30 | 44.31 | $28.63 | — |
| 2022-08-29 | 46.67 | $28.95 | — |
| 2022-08-26 | 48.20 | $29.15 | — |
| 2022-08-25 | 57.19 | $30.16 | — |
| 2022-08-24 | 53.70 | $29.73 | — |
| 2022-08-23 | 52.68 | $29.61 | — |
| 2022-08-22 | 53.24 | $29.67 | — |
| 2022-08-19 | 59.65 | $30.31 | — |
| 2022-08-18 | 64.75 | $30.75 | — |
| 2022-08-17 | 64.22 | $30.67 | — |
| 2022-08-16 | 67.46 | $30.94 | — |
| 2022-08-15 | 67.17 | $30.89 | — |
| 2022-08-12 | 66.48 | $30.77 | — |
| 2022-08-11 | 63.27 | $30.24 | — |
| 2022-08-10 | 63.49 | $30.26 | — |
| 2022-08-09 | 58.84 | $29.57 | — |
| 2022-08-08 | 60.76 | $29.75 | — |
| 2022-08-05 | 60.69 | $29.74 | — |
| 2022-08-04 | 60.69 | $29.74 | — |
| 2022-08-03 | 60.88 | $29.76 | — |
| 2022-08-02 | 57.95 | $29.29 | — |
| 2022-08-01 | 59.39 | $29.45 | — |
| 2022-07-29 | 60.01 | $29.52 | — |
| 2022-07-28 | 57.61 | $29.12 | — |
| 2022-07-27 | 55.32 | $28.76 | — |
| 2022-07-26 | 50.13 | $28.03 | — |
| 2022-07-25 | 52.84 | $28.37 | — |
| 2022-07-22 | 52.56 | $28.33 | — |
| 2022-07-21 | 54.94 | $28.63 | — |
| 2022-07-20 | 53.12 | $28.36 | — |
| 2022-07-19 | 51.54 | $28.13 | — |
| 2022-07-18 | 45.71 | $27.36 | — |
| 2022-07-15 | 47.11 | $27.56 | — |
| 2022-07-14 | 42.69 | $27.03 | — |
| 2022-07-13 | 43.47 | $27.15 | — |
| 2022-07-12 | 44.18 | $27.26 | — |
| 2022-07-11 | 45.71 | $27.50 | — |
| 2022-07-08 | 48.09 | $27.86 | — |
| 2022-07-07 | 48.28 | $27.89 | — |
| 2022-07-06 | 44.97 | $27.43 | — |
| 2022-07-05 | 44.68 | $27.39 | — |
| 2022-07-01 | 43.97 | $27.29 | — |
| 2022-06-30 | 41.85 | $26.99 | — |
| 2022-06-29 | 43.14 | $27.24 | — |
| 2022-06-28 | 43.39 | $27.29 | — |
| 2022-06-27 | 46.36 | $27.86 | — |
| 2022-06-24 | 46.73 | $27.93 | — |
| 2022-06-23 | 41.29 | $27.08 | — |
| 2022-06-22 | 39.35 | $26.80 | — |
| 2022-06-21 | 39.48 | $26.83 | — |
| 2022-06-17 | 35.26 | $26.22 | — |
| 2022-06-16 | 34.55 | $26.12 | — |
| 2022-06-15 | 38.26 | $27.05 | — |
| 2022-06-14 | 35.43 | $26.65 | — |
| 2022-06-13 | 35.78 | $26.74 | — |
| 2022-06-10 | 40.62 | $27.88 | — |
| 2022-06-09 | 44.88 | $28.72 | — |
| 2022-06-08 | 48.93 | $29.42 | — |
| 2022-06-07 | 51.00 | $29.75 | — |
| 2022-06-06 | 49.08 | $29.44 | — |
| 2022-06-03 | 48.53 | $29.35 | — |
| 2022-06-02 | 51.30 | $29.82 | — |
| 2022-06-01 | 47.74 | $29.23 | — |
| 2022-05-31 | 49.01 | $29.45 | — |
| 2022-05-27 | 50.28 | $29.67 | — |
| 2022-05-26 | 45.78 | $28.93 | — |
| 2022-05-25 | 41.87 | $28.35 | — |
| 2022-05-24 | 39.58 | $28.03 | — |
| 2022-05-23 | 40.97 | $28.32 | — |
| 2022-05-20 | 37.53 | $27.84 | — |
| 2022-05-19 | 37.45 | $27.83 | — |
| 2022-05-18 | 37.95 | $27.95 | — |
| 2022-05-17 | 43.21 | $29.10 | — |
| 2022-05-16 | 39.02 | $28.50 | — |
| 2022-05-13 | 39.67 | $28.64 | — |
| 2022-05-12 | 34.27 | $27.91 | — |
| 2022-05-11 | 34.04 | $27.88 | — |
| 2022-05-10 | 36.08 | $28.39 | — |
| 2022-05-09 | 35.65 | $28.33 | — |
| 2022-05-06 | 39.92 | $29.33 | — |
| 2022-05-05 | 41.00 | $29.56 | — |
| 2022-05-04 | 46.88 | $30.69 | — |
| 2022-05-03 | 40.65 | $29.82 | — |
| 2022-05-02 | 39.57 | $29.68 | — |
| 2022-04-29 | 38.11 | $29.49 | — |
| 2022-04-28 | 43.81 | $30.57 | — |
| 2022-04-27 | 37.93 | $29.85 | — |
| 2022-04-26 | 37.59 | $29.81 | — |
| 2022-04-25 | 42.59 | $30.70 | — |
| 2022-04-22 | 40.91 | $30.50 | — |
| 2022-04-21 | 46.46 | $31.36 | — |
| 2022-04-20 | 50.38 | $31.88 | — |
| 2022-04-19 | 50.61 | $31.91 | — |
| 2022-04-18 | 46.26 | $31.36 | — |
| 2022-04-14 | 46.69 | $31.42 | — |
| 2022-04-13 | 49.43 | $31.80 | — |
| 2022-04-12 | 46.27 | $31.40 | — |
| 2022-04-11 | 46.90 | $31.49 | — |
| 2022-04-08 | 50.42 | $31.98 | — |
| 2022-04-07 | 51.17 | $32.08 | — |
| 2022-04-06 | 50.47 | $31.98 | — |
| 2022-04-05 | 52.91 | $32.32 | — |
| 2022-04-04 | 56.49 | $32.79 | — |
| 2022-04-01 | 54.88 | $32.53 | — |
| 2022-03-31 | 54.02 | $32.39 | — |
| 2022-03-30 | 57.78 | $32.89 | — |
| 2022-03-29 | 59.84 | $33.15 | — |
| 2022-03-28 | 57.22 | $32.68 | — |
| 2022-03-25 | 55.94 | $32.46 | — |
| 2022-03-24 | 55.19 | $32.33 | — |
| 2022-03-23 | 52.53 | $31.88 | — |
| 2022-03-22 | 55.38 | $32.29 | — |
| 2022-03-21 | 53.20 | $31.92 | — |
| 2022-03-18 | 53.54 | $31.97 | — |
| 2022-03-17 | 51.26 | $31.58 | — |
| 2022-03-16 | 48.69 | $31.16 | — |
| 2022-03-15 | 43.72 | $30.42 | — |
| 2022-03-14 | 39.02 | $29.80 | — |
| 2022-03-11 | 40.47 | $30.08 | — |
| 2022-03-10 | 42.73 | $30.50 | — |
| 2022-03-09 | 43.45 | $30.63 | — |
| 2022-03-08 | 37.32 | $29.83 | — |
| 2022-03-07 | 38.16 | $30.00 | — |
| 2022-03-04 | 43.23 | $30.94 | — |
| 2022-03-03 | 45.05 | $31.24 | — |
| 2022-03-02 | 46.47 | $31.47 | — |
| 2022-03-01 | 42.09 | $30.89 | — |
| 2022-02-28 | 45.05 | $31.38 | — |
| 2022-02-25 | 45.24 | $31.41 | — |
| 2022-02-24 | 39.75 | $30.71 | — |
| 2022-02-23 | 35.17 | $30.19 | — |
| 2022-02-22 | 38.25 | $30.77 | — |
| 2022-02-18 | 40.15 | $31.10 | — |
| 2022-02-17 | 41.64 | $31.35 | — |
| 2022-02-16 | 46.28 | $32.06 | — |
| 2022-02-15 | 46.12 | $32.04 | — |
| 2022-02-14 | 41.56 | $31.49 | — |
| 2022-02-11 | 42.30 | $31.61 | — |
| 2022-02-10 | 46.22 | $32.21 | — |
| 2022-02-09 | 50.45 | $32.78 | — |
| 2022-02-08 | 46.27 | $32.27 | — |
| 2022-02-07 | 43.62 | $31.97 | — |
| 2022-02-04 | 44.24 | $32.06 | — |
| 2022-02-03 | 42.42 | $31.85 | — |
| 2022-02-02 | 48.11 | $32.65 | — |
| 2022-02-01 | 46.32 | $32.44 | — |
| 2022-01-31 | 44.13 | $32.19 | — |
| 2022-01-28 | 37.56 | $31.51 | — |
| 2022-01-27 | 28.80 | $30.76 | — |
| 2022-01-26 | 29.97 | $30.98 | — |
| 2022-01-25 | 30.45 | $31.07 | — |
| 2022-01-24 | 32.79 | $31.49 | — |
| 2022-01-21 | 30.87 | $31.33 | — |
| 2022-01-20 | 34.50 | $31.95 | — |
| 2022-01-19 | 37.03 | $32.33 | — |
| 2022-01-18 | 39.42 | $32.66 | — |
| 2022-01-14 | 44.84 | $33.31 | — |
| 2022-01-13 | 44.62 | $33.29 | — |
| 2022-01-12 | 49.24 | $33.78 | — |
| 2022-01-11 | 48.62 | $33.72 | — |
| 2022-01-10 | 45.12 | $33.39 | — |
| 2022-01-07 | 45.57 | $33.44 | — |
| 2022-01-06 | 46.98 | $33.60 | — |
| 2022-01-05 | 46.98 | $33.60 | — |
| 2022-01-04 | 54.07 | $34.35 | — |
| 2022-01-03 | 54.60 | $34.40 | — |
| 2021-12-31 | 52.78 | $34.19 | — |
| 2021-12-30 | 53.75 | $34.29 | — |
| 2021-12-29 | 54.42 | $34.36 | — |
| 2021-12-28 | 54.03 | $34.31 | — |
| 2021-12-27 | 54.65 | $34.38 | — |
| 2021-12-23 | 51.41 | $33.95 | — |
| 2021-12-22 | 49.66 | $33.73 | — |
| 2021-12-21 | 46.93 | $33.40 | — |
| 2021-12-20 | 40.85 | $32.74 | — |
| 2021-12-17 | 43.81 | $33.15 | — |
| 2021-12-16 | 45.58 | $33.38 | — |
| 2021-12-15 | 48.39 | $33.73 | — |
| 2021-12-14 | 43.26 | $33.19 | — |
| 2021-12-13 | 45.32 | $33.45 | — |
| 2021-12-10 | 47.99 | $33.77 | — |
| 2021-12-09 | 52.30 | $34.24 | — |
| 2021-12-08 | 55.52 | $34.56 | — |
| 2021-12-07 | 54.26 | $34.41 | — |
| 2021-12-06 | 47.51 | $33.69 | — |
| 2021-12-03 | 43.08 | $33.29 | — |
| 2021-12-02 | 46.33 | $33.64 | — |
| 2021-12-01 | 39.79 | $33.11 | — |
| 2021-11-30 | 44.56 | $33.60 | — |
| 2021-11-29 | 52.78 | $34.27 | — |
| 2021-11-26 | 47.57 | $33.89 | — |
| 2021-11-24 | 61.04 | $34.69 | — |
| 2021-11-23 | 59.69 | $34.59 | — |
| 2021-11-22 | 59.42 | $34.57 | — |
| 2021-11-19 | 62.58 | $34.73 | — |
| 2021-11-18 | 64.63 | $34.83 | — |
| 2021-11-17 | 63.84 | $34.76 | — |
| 2021-11-16 | 66.66 | $34.90 | — |
| 2021-11-15 | 65.20 | $34.76 | — |
| 2021-11-12 | 65.39 | $34.77 | — |
| 2021-11-11 | 62.77 | $34.52 | — |
| 2021-11-10 | 62.33 | $34.48 | — |
| 2021-11-09 | 68.61 | $34.81 | — |
| 2021-11-08 | 70.88 | $34.92 | — |
| 2021-11-05 | 70.46 | $34.87 | — |
| 2021-11-04 | 69.28 | $34.73 | — |
| 2021-11-03 | 68.33 | $34.62 | — |
| 2021-11-02 | 65.98 | $34.36 | — |
| 2021-11-01 | 65.13 | $34.27 | — |
| 2021-10-29 | 63.69 | $34.12 | — |
| 2021-10-28 | 63.02 | $34.05 | — |
| 2021-10-27 | 59.32 | $33.69 | — |
| 2021-10-26 | 63.51 | $33.94 | — |
| 2021-10-25 | 63.31 | $33.92 | — |
| 2021-10-22 | 61.64 | $33.75 | — |
| 2021-10-21 | 62.44 | $33.80 | — |
| 2021-10-20 | 61.30 | $33.68 | — |
| 2021-10-19 | 60.05 | $33.55 | — |
| 2021-10-18 | 57.77 | $33.32 | — |
| 2021-10-15 | 56.54 | $33.20 | — |
| 2021-10-14 | 54.43 | $33.00 | — |
| 2021-10-13 | 47.97 | $32.46 | — |
| 2021-10-12 | 46.08 | $32.32 | — |
| 2021-10-11 | 46.31 | $32.34 | — |
| 2021-10-08 | 48.83 | $32.56 | — |
| 2021-10-07 | 49.89 | $32.65 | — |
| 2021-10-06 | 46.07 | $32.34 | — |
| 2021-10-05 | 44.52 | $32.22 | — |
| 2021-10-04 | 40.16 | $31.90 | — |
| 2021-10-01 | 44.64 | $32.33 | — |
| 2021-09-30 | 39.08 | $31.96 | — |
| 2021-09-29 | 42.96 | $32.31 | — |
| 2021-09-28 | 42.49 | $32.28 | — |
| 2021-09-27 | 51.68 | $32.97 | — |
| 2021-09-24 | 52.46 | $33.02 | — |
| 2021-09-23 | 52.33 | $33.01 | — |
| 2021-09-22 | 46.31 | $32.60 | — |
| 2021-09-21 | 40.76 | $32.28 | — |
| 2021-09-20 | 40.76 | $32.28 | — |
| 2021-09-17 | 49.05 | $32.86 | — |
| 2021-09-16 | 53.70 | $33.12 | — |
| 2021-09-15 | 54.08 | $33.14 | — |
| 2021-09-14 | 49.38 | $32.86 | — |
| 2021-09-13 | 53.26 | $33.07 | — |
| 2021-09-10 | 51.89 | $32.99 | — |
| 2021-09-09 | 57.05 | $33.25 | — |
| 2021-09-08 | 59.88 | $33.38 | — |
| 2021-09-07 | 61.67 | $33.46 | — |
| 2021-09-03 | 64.89 | $33.60 | — |
| 2021-09-02 | 65.35 | $33.62 | — |
| 2021-09-01 | 63.88 | $33.50 | — |
| 2021-08-31 | 63.39 | $33.46 | — |
| 2021-08-30 | 64.22 | $33.50 | — |
| 2021-08-27 | 62.95 | $33.39 | — |
| 2021-08-26 | 58.51 | $33.04 | — |
| 2021-08-25 | 62.58 | $33.24 | — |
| 2021-08-24 | 61.43 | $33.15 | — |
| 2021-08-23 | 60.14 | $33.05 | — |
| 2021-08-20 | 55.62 | $32.73 | — |
| 2021-08-19 | 50.64 | $32.43 | — |
| 2021-08-18 | 51.01 | $32.45 | — |
| 2021-08-17 | 57.45 | $32.78 | — |
| 2021-08-16 | 63.20 | $33.03 | — |
| 2021-08-13 | 62.78 | $33.00 | — |
| 2021-08-12 | 62.64 | $32.99 | — |
| 2021-08-11 | 61.29 | $32.89 | — |
| 2021-08-10 | 60.34 | $32.82 | — |
| 2021-08-09 | 60.08 | $32.80 | — |
| 2021-08-06 | 60.66 | $32.83 | — |
| 2021-08-05 | 60.17 | $32.79 | — |
| 2021-08-04 | 57.14 | $32.55 | — |
| 2021-08-03 | 60.03 | $32.71 | — |
| 2021-08-02 | 56.92 | $32.47 | — |
| 2021-07-30 | 57.99 | $32.53 | — |
| 2021-07-29 | 61.28 | $32.71 | — |
| 2021-07-28 | 59.59 | $32.57 | — |
| 2021-07-27 | 58.86 | $32.51 | — |
| 2021-07-26 | 62.25 | $32.70 | — |
| 2021-07-23 | 61.47 | $32.63 | — |
| 2021-07-22 | 57.82 | $32.32 | — |
| 2021-07-21 | 57.57 | $32.30 | — |
| 2021-07-20 | 53.72 | $32.00 | — |
| 2021-07-19 | 45.20 | $31.46 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-19.01
2026-07-16
Close Price
$52.07
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-36.56
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -19.01 | $52.07 | — |
| 2026-07-15 | -1.41 | $52.32 | — |
| 2026-07-14 | -14.79 | $52.13 | — |
| 2026-07-13 | -28.87 | $51.93 | — |
| 2026-07-10 | 0.00 | $52.34 | — |
| 2026-07-09 | -0.97 | $52.18 | — |
| 2026-07-08 | -22.82 | $51.73 | — |
| 2026-07-07 | -13.11 | $51.93 | — |
| 2026-07-06 | 0.00 | $52.20 | — |
| 2026-07-02 | -19.43 | $51.84 | — |
| 2026-07-01 | -18.96 | $51.85 | — |
| 2026-06-30 | -18.30 | $51.97 | — |
| 2026-06-29 | -36.16 | $51.57 | — |
| 2026-06-26 | -62.05 | $50.99 | — |
| 2026-06-25 | -63.84 | $50.95 | — |
| 2026-06-24 | -65.18 | $50.92 | — |
| 2026-06-23 | -64.73 | $50.93 | — |
| 2026-06-22 | -34.38 | $51.61 | — |
| 2026-06-18 | -26.79 | $51.78 | — |
| 2026-06-17 | -52.68 | $51.20 | — |
| 2026-06-16 | -25.00 | $51.82 | — |
| 2026-06-15 | -11.16 | $52.13 | — |
| 2026-06-12 | -47.32 | $51.32 | — |
| 2026-06-11 | -58.48 | $51.07 | — |
| 2026-06-10 | -100.00 | $50.14 | — |
| 2026-06-09 | -72.59 | $50.95 | — |
| 2026-06-08 | -68.53 | $51.03 | — |
| 2026-06-05 | -77.16 | $50.86 | — |
| 2026-06-04 | -6.60 | $52.25 | — |
| 2026-06-03 | -20.30 | $51.98 | — |
| 2026-06-02 | 0.00 | $52.38 | — |
| 2026-06-01 | 0.00 | $52.26 | — |
| 2026-05-29 | 0.00 | $52.14 | — |
| 2026-05-28 | 0.00 | $52.03 | — |
| 2026-05-27 | -0.38 | $51.71 | — |
| 2026-05-26 | 0.00 | $51.72 | — |
| 2026-05-22 | -3.78 | $51.36 | — |
| 2026-05-21 | -13.45 | $51.13 | — |
| 2026-05-20 | -17.70 | $51.02 | — |
| 2026-05-19 | -42.80 | $50.41 | — |
| 2026-05-18 | -25.65 | $50.76 | — |
| 2026-05-15 | -24.91 | $50.78 | — |
| 2026-05-14 | 0.00 | $51.45 | — |
| 2026-05-13 | 0.00 | $51.06 | — |
| 2026-05-12 | -4.40 | $50.80 | — |
| 2026-05-11 | 0.00 | $50.91 | — |
| 2026-05-08 | 0.00 | $50.84 | — |
| 2026-05-07 | -6.74 | $50.45 | — |
| 2026-05-06 | 0.00 | $50.70 | — |
| 2026-05-05 | 0.00 | $49.98 | — |
| 2026-05-04 | -4.87 | $49.56 | — |
| 2026-05-01 | 0.00 | $49.76 | — |
| 2026-04-30 | 0.00 | $49.63 | — |
| 2026-04-29 | -8.60 | $49.07 | — |
| 2026-04-28 | -6.39 | $49.14 | — |
| 2026-04-27 | 0.00 | $49.42 | — |
| 2026-04-24 | 0.00 | $49.37 | — |
| 2026-04-23 | -3.83 | $49.02 | — |
| 2026-04-22 | 0.00 | $49.23 | — |
| 2026-04-21 | -7.39 | $48.76 | — |
| 2026-04-20 | -1.29 | $49.09 | — |
| 2026-04-17 | 0.00 | $49.16 | — |
| 2026-04-16 | 0.00 | $48.53 | — |
| 2026-04-15 | 0.00 | $48.41 | — |
| 2026-04-14 | 0.00 | $48.05 | — |
| 2026-04-13 | 0.00 | $47.50 | — |
| 2026-04-10 | -2.11 | $46.99 | — |
| 2026-04-09 | 0.00 | $47.06 | — |
| 2026-04-08 | 0.00 | $46.80 | — |
| 2026-04-07 | -34.48 | $45.65 | — |
| 2026-04-06 | -37.54 | $45.63 | — |
| 2026-04-02 | -44.19 | $45.43 | — |
| 2026-04-01 | -51.07 | $45.35 | — |
| 2026-03-31 | -63.97 | $45.04 | — |
| 2026-03-30 | -100.00 | $43.75 | — |
| 2026-03-27 | -100.00 | $43.94 | — |
| 2026-03-26 | -100.00 | $44.69 | — |
| 2026-03-25 | -75.79 | $45.46 | — |
| 2026-03-24 | -86.18 | $45.19 | — |
| 2026-03-23 | -81.25 | $45.34 | — |
| 2026-03-20 | -100.00 | $44.77 | — |
| 2026-03-19 | -100.00 | $45.50 | — |
| 2026-03-18 | -100.00 | $45.59 | — |
| 2026-03-17 | -72.27 | $46.22 | — |
| 2026-03-16 | -79.09 | $46.07 | — |
| 2026-03-13 | -100.00 | $45.61 | — |
| 2026-03-12 | -100.00 | $45.87 | — |
| 2026-03-11 | -84.03 | $46.60 | — |
| 2026-03-10 | -80.56 | $46.65 | — |
| 2026-03-09 | -75.00 | $46.76 | — |
| 2026-03-06 | -100.00 | $46.37 | — |
| 2026-03-05 | -73.98 | $47.02 | — |
| 2026-03-04 | -48.78 | $47.33 | — |
| 2026-03-03 | -78.05 | $46.97 | — |
| 2026-03-02 | -38.21 | $47.46 | — |
| 2026-02-27 | -43.90 | $47.39 | — |
| 2026-02-26 | -25.20 | $47.62 | — |
| 2026-02-25 | -11.90 | $47.81 | — |
| 2026-02-24 | -42.64 | $47.44 | — |
| 2026-02-23 | -72.87 | $47.05 | — |
| 2026-02-20 | -30.23 | $47.60 | — |
| 2026-02-19 | -53.49 | $47.30 | — |
| 2026-02-18 | -45.74 | $47.40 | — |
| 2026-02-17 | -65.89 | $47.14 | — |
| 2026-02-13 | -69.77 | $47.09 | — |
| 2026-02-12 | -76.74 | $47.00 | — |
| 2026-02-11 | -17.05 | $47.77 | — |
| 2026-02-10 | -14.73 | $47.80 | — |
| 2026-02-09 | -4.65 | $47.93 | — |
| 2026-02-06 | -23.26 | $47.69 | — |
| 2026-02-05 | -100.00 | $46.70 | — |
| 2026-02-04 | -60.00 | $47.30 | — |
| 2026-02-03 | -40.87 | $47.52 | — |
| 2026-02-02 | -9.57 | $47.88 | — |
| 2026-01-30 | -32.17 | $47.62 | — |
| 2026-01-29 | -9.57 | $47.88 | — |
| 2026-01-28 | -2.61 | $47.96 | — |
| 2026-01-27 | 0.00 | $47.99 | — |
| 2026-01-26 | -12.61 | $47.81 | — |
| 2026-01-23 | -30.63 | $47.61 | — |
| 2026-01-22 | -26.13 | $47.66 | — |
| 2026-01-21 | -49.55 | $47.40 | — |
| 2026-01-20 | -100.00 | $46.84 | — |
| 2026-01-16 | -11.49 | $47.78 | — |
| 2026-01-15 | -7.65 | $47.81 | — |
| 2026-01-14 | -15.85 | $47.66 | — |
| 2026-01-13 | -4.37 | $47.87 | — |
| 2026-01-12 | 0.00 | $47.95 | — |
| 2026-01-09 | -26.78 | $47.87 | — |
| 2026-01-08 | -39.33 | $47.57 | — |
| 2026-01-07 | -40.59 | $47.54 | — |
| 2026-01-06 | -33.47 | $47.71 | — |
| 2026-01-05 | -46.86 | $47.39 | — |
| 2026-01-02 | -61.51 | $47.04 | — |
| 2025-12-31 | -67.78 | $46.89 | — |
| 2025-12-30 | -53.14 | $47.24 | — |
| 2025-12-29 | -49.79 | $47.32 | — |
| 2025-12-26 | -42.26 | $47.50 | — |
| 2025-12-24 | -41.42 | $47.52 | — |
| 2025-12-23 | -47.70 | $47.37 | — |
| 2025-12-22 | -54.39 | $47.21 | — |
| 2025-12-19 | -68.20 | $46.88 | — |
| 2025-12-18 | -72.86 | $46.47 | — |
| 2025-12-17 | -85.36 | $46.12 | — |
| 2025-12-16 | -66.79 | $46.64 | — |
| 2025-12-15 | -62.86 | $46.75 | — |
| 2025-12-12 | -58.93 | $46.86 | — |
| 2025-12-11 | 0.00 | $48.51 | — |
| 2025-12-10 | 0.00 | $48.37 | — |
| 2025-12-09 | -8.03 | $48.00 | — |
| 2025-12-08 | -6.43 | $48.04 | — |
| 2025-12-05 | 0.00 | $48.20 | — |
| 2025-12-04 | 0.00 | $48.12 | — |
| 2025-12-03 | 0.00 | $48.05 | — |
| 2025-12-02 | -7.36 | $47.85 | — |
| 2025-12-01 | -11.69 | $47.75 | — |
| 2025-11-28 | 0.00 | $48.02 | — |
| 2025-11-26 | -8.52 | $47.75 | — |
| 2025-11-25 | -31.33 | $47.42 | — |
| 2025-11-24 | -51.97 | $46.93 | — |
| 2025-11-21 | -79.92 | $46.22 | — |
| 2025-11-20 | -100.00 | $45.71 | — |
| 2025-11-19 | -92.35 | $46.44 | — |
| 2025-11-18 | -100.00 | $46.29 | — |
| 2025-11-17 | -100.00 | $46.61 | — |
| 2025-11-14 | -90.63 | $47.09 | — |
| 2025-11-13 | -75.50 | $47.11 | — |
| 2025-11-12 | -18.02 | $47.94 | — |
| 2025-11-11 | -19.19 | $47.92 | — |
| 2025-11-10 | -25.58 | $47.81 | — |
| 2025-11-07 | -65.70 | $47.12 | — |
| 2025-11-06 | -53.91 | $47.01 | — |
| 2025-11-05 | -30.00 | $47.56 | — |
| 2025-11-04 | -39.13 | $47.35 | — |
| 2025-11-03 | -13.48 | $47.94 | — |
| 2025-10-31 | -16.09 | $47.88 | — |
| 2025-10-30 | -23.48 | $47.71 | — |
| 2025-10-29 | -2.17 | $48.20 | — |
| 2025-10-28 | 0.00 | $48.25 | — |
| 2025-10-27 | 0.00 | $48.20 | — |
| 2025-10-24 | 0.00 | $47.65 | — |
| 2025-10-23 | -6.99 | $47.28 | — |
| 2025-10-22 | -28.67 | $46.97 | — |
| 2025-10-21 | -7.69 | $47.27 | — |
| 2025-10-20 | -7.69 | $47.27 | — |
| 2025-10-17 | -44.76 | $46.74 | — |
| 2025-10-16 | -59.44 | $46.53 | — |
| 2025-10-15 | -34.97 | $46.88 | — |
| 2025-10-14 | -48.25 | $46.69 | — |
| 2025-10-13 | -47.55 | $46.70 | — |
| 2025-10-10 | -100.00 | $45.95 | — |
| 2025-10-09 | -12.82 | $47.23 | — |
| 2025-10-08 | 0.00 | $47.38 | — |
| 2025-10-07 | -15.17 | $47.08 | — |
| 2025-10-06 | 0.00 | $47.30 | — |
| 2025-10-03 | 0.00 | $47.12 | — |
| 2025-10-02 | 0.00 | $47.10 | — |
| 2025-10-01 | 0.00 | $47.04 | — |
| 2025-09-30 | -5.68 | $46.89 | — |
| 2025-09-29 | -13.33 | $46.73 | — |
| 2025-09-26 | -18.97 | $46.62 | — |
| 2025-09-25 | -34.36 | $46.32 | — |
| 2025-09-24 | -21.03 | $46.58 | — |
| 2025-09-23 | -12.82 | $46.74 | — |
| 2025-09-22 | 0.00 | $46.99 | — |
| 2025-09-19 | 0.00 | $46.80 | — |
| 2025-09-18 | 0.00 | $46.63 | — |
| 2025-09-17 | -4.89 | $46.33 | — |
| 2025-09-16 | -2.72 | $46.37 | — |
| 2025-09-15 | 0.00 | $46.42 | — |
| 2025-09-12 | -4.12 | $46.21 | — |
| 2025-09-11 | 0.00 | $46.28 | — |
| 2025-09-10 | 0.00 | $45.85 | — |
| 2025-09-09 | 0.00 | $45.74 | — |
| 2025-09-08 | 0.00 | $45.66 | — |
| 2025-09-05 | -7.96 | $45.54 | — |
| 2025-09-04 | 0.00 | $45.63 | — |
| 2025-09-03 | -29.23 | $45.23 | — |
| 2025-09-02 | -36.77 | $45.04 | — |
| 2025-08-29 | -18.06 | $45.33 | — |
| 2025-08-28 | 0.00 | $45.61 | — |
| 2025-08-27 | 0.00 | $45.45 | — |
| 2025-08-26 | -0.57 | $45.33 | — |
| 2025-08-25 | -11.93 | $45.13 | — |
| 2025-08-22 | 0.00 | $45.34 | — |
| 2025-08-21 | -40.83 | $44.58 | — |
| 2025-08-20 | -31.95 | $44.73 | — |
| 2025-08-19 | -25.44 | $44.84 | — |
| 2025-08-18 | -9.47 | $45.11 | — |
| 2025-08-15 | -10.06 | $45.10 | — |
| 2025-08-14 | -3.55 | $45.21 | — |
| 2025-08-13 | 0.00 | $45.27 | — |
| 2025-08-12 | 0.00 | $45.06 | — |
| 2025-08-11 | -17.12 | $44.50 | — |
| 2025-08-08 | -7.21 | $44.61 | — |
| 2025-08-07 | -34.23 | $44.31 | — |
| 2025-08-06 | -30.63 | $44.35 | — |
| 2025-08-05 | -56.76 | $44.06 | — |
| 2025-08-04 | -39.29 | $44.25 | — |
| 2025-08-01 | -99.11 | $43.58 | — |
| 2025-07-31 | -33.93 | $44.31 | — |
| 2025-07-30 | -18.58 | $44.48 | — |
| 2025-07-29 | -11.76 | $44.53 | — |
| 2025-07-28 | 0.00 | $44.69 | — |
| 2025-07-25 | 0.00 | $44.69 | — |
| 2025-07-24 | -1.88 | $44.49 | — |
| 2025-07-23 | 0.00 | $44.52 | — |
| 2025-07-22 | 0.00 | $44.16 | — |
| 2025-07-21 | 0.00 | $44.10 | — |
| 2025-07-18 | -0.42 | $44.07 | — |
| 2025-07-17 | 0.00 | $44.08 | — |
| 2025-07-16 | -6.70 | $43.81 | — |
| 2025-07-15 | -14.29 | $43.64 | — |
| 2025-07-14 | -3.57 | $43.88 | — |
| 2025-07-11 | -8.04 | $43.78 | — |
| 2025-07-10 | 0.00 | $43.96 | — |
| 2025-07-09 | -4.50 | $43.84 | — |
| 2025-07-08 | -16.67 | $43.57 | — |
| 2025-07-07 | -15.77 | $43.59 | — |
| 2025-07-03 | 0.00 | $43.94 | — |
| 2025-07-02 | 0.00 | $43.56 | — |
| 2025-07-01 | -1.63 | $43.33 | — |
| 2025-06-30 | 0.00 | $43.36 | — |
| 2025-06-27 | 0.00 | $43.13 | — |
| 2025-06-26 | 0.00 | $42.92 | — |
| 2025-06-25 | 0.00 | $42.55 | — |
| 2025-06-24 | -9.82 | $42.12 | — |
| 2025-06-23 | -6.43 | $42.12 | — |
| 2025-06-20 | -29.82 | $41.72 | — |
| 2025-06-18 | -24.56 | $41.81 | — |
| 2025-06-17 | -25.73 | $41.79 | — |
| 2025-06-16 | -5.26 | $42.14 | — |
| 2025-06-13 | -29.24 | $41.73 | — |
| 2025-06-12 | 0.00 | $42.23 | — |
| 2025-06-11 | -7.06 | $42.10 | — |
| 2025-06-10 | 0.00 | $42.22 | — |
| 2025-06-09 | 0.00 | $42.00 | — |
| 2025-06-06 | 0.00 | $41.96 | — |
| 2025-06-05 | -8.76 | $41.52 | — |
| 2025-06-04 | 0.00 | $41.71 | — |
| 2025-06-03 | 0.00 | $41.70 | — |
| 2025-06-02 | -9.06 | $41.42 | — |
| 2025-05-30 | -15.35 | $41.26 | — |
| 2025-05-29 | -14.94 | $41.26 | — |
| 2025-05-28 | -19.01 | $41.11 | — |
| 2025-05-27 | -10.07 | $41.36 | — |
| 2025-05-23 | -36.45 | $40.52 | — |
| 2025-05-22 | -27.62 | $40.78 | — |
| 2025-05-21 | -25.59 | $40.78 | — |
| 2025-05-20 | -3.59 | $41.50 | — |
| 2025-05-19 | 0.00 | $41.65 | — |
| 2025-05-16 | 0.00 | $41.62 | — |
| 2025-05-15 | 0.00 | $41.31 | — |
| 2025-05-14 | 0.00 | $41.15 | — |
| 2025-05-13 | 0.00 | $41.13 | — |
| 2025-05-12 | 0.00 | $40.84 | — |
| 2025-05-09 | -3.23 | $39.54 | — |
| 2025-05-08 | -2.69 | $39.56 | — |
| 2025-05-07 | -10.98 | $39.11 | — |
| 2025-05-06 | -10.98 | $39.11 | — |
| 2025-05-05 | -4.79 | $39.42 | — |
| 2025-05-02 | 0.00 | $39.66 | — |
| 2025-05-01 | 0.00 | $39.04 | — |
| 2025-04-30 | -14.93 | $38.81 | — |
| 2025-04-29 | -15.75 | $38.77 | — |
| 2025-04-28 | -20.25 | $38.55 | — |
| 2025-04-25 | -21.27 | $38.50 | — |
| 2025-04-24 | -28.43 | $38.25 | — |
| 2025-04-23 | -45.66 | $37.47 | — |
| 2025-04-22 | -60.89 | $36.86 | — |
| 2025-04-21 | -77.17 | $35.94 | — |
| 2025-04-17 | -61.77 | $36.81 | — |
| 2025-04-16 | -63.36 | $36.72 | — |
| 2025-04-15 | -49.38 | $37.51 | — |
| 2025-04-14 | -48.50 | $37.56 | — |
| 2025-04-11 | -53.98 | $37.25 | — |
| 2025-04-10 | -65.31 | $36.61 | — |
| 2025-04-09 | -100.00 | $34.65 | — |
| 2025-04-08 | -100.00 | $34.65 | — |
| 2025-04-07 | -100.00 | $35.23 | — |
| 2025-04-04 | -100.00 | $35.34 | — |
| 2025-04-03 | -100.00 | $37.55 | — |
| 2025-04-02 | -40.21 | $39.54 | — |
| 2025-04-01 | -64.04 | $39.23 | — |
| 2025-03-31 | -71.05 | $39.07 | — |
| 2025-03-28 | -79.31 | $38.89 | — |
| 2025-03-27 | -58.77 | $39.68 | — |
| 2025-03-26 | -53.57 | $39.84 | — |
| 2025-03-25 | -38.84 | $40.30 | — |
| 2025-03-24 | -40.13 | $40.26 | — |
| 2025-03-21 | -66.46 | $39.51 | — |
| 2025-03-20 | -68.77 | $39.50 | — |
| 2025-03-19 | -72.56 | $39.59 | — |
| 2025-03-18 | -83.85 | $39.14 | — |
| 2025-03-17 | -74.34 | $39.57 | — |
| 2025-03-14 | -81.19 | $39.26 | — |
| 2025-03-13 | -100.00 | $38.41 | — |
| 2025-03-12 | -95.65 | $38.97 | — |
| 2025-03-11 | -100.00 | $38.79 | — |
| 2025-03-10 | -100.00 | $39.03 | — |
| 2025-03-07 | -93.00 | $40.14 | — |
| 2025-03-06 | -100.00 | $39.93 | — |
| 2025-03-05 | -82.96 | $40.69 | — |
| 2025-03-04 | -100.00 | $40.23 | — |
| 2025-03-03 | -100.00 | $40.73 | — |
| 2025-02-28 | -69.23 | $41.49 | — |
| 2025-02-27 | -100.00 | $40.85 | — |
| 2025-02-26 | -98.62 | $41.50 | — |
| 2025-02-25 | -100.00 | $41.48 | — |
| 2025-02-24 | -100.00 | $41.69 | — |
| 2025-02-21 | -100.00 | $41.90 | — |
| 2025-02-20 | -22.92 | $42.71 | — |
| 2025-02-19 | 0.00 | $42.93 | — |
| 2025-02-18 | 0.00 | $42.88 | — |
| 2025-02-14 | -3.57 | $42.76 | — |
| 2025-02-13 | -3.25 | $42.75 | — |
| 2025-02-12 | -39.02 | $42.31 | — |
| 2025-02-11 | -17.95 | $42.44 | — |
| 2025-02-10 | -15.69 | $42.47 | — |
| 2025-02-07 | -27.83 | $42.20 | — |
| 2025-02-06 | -8.96 | $42.60 | — |
| 2025-02-05 | -15.09 | $42.47 | — |
| 2025-02-04 | -24.06 | $42.28 | — |
| 2025-02-03 | -38.68 | $41.97 | — |
| 2025-01-31 | -23.11 | $42.30 | — |
| 2025-01-30 | -12.74 | $42.52 | — |
| 2025-01-29 | -25.00 | $42.26 | — |
| 2025-01-28 | -16.51 | $42.44 | — |
| 2025-01-27 | -33.96 | $42.07 | — |
| 2025-01-24 | -5.19 | $42.68 | — |
| 2025-01-23 | 0.00 | $42.79 | — |
| 2025-01-22 | 0.00 | $42.57 | — |
| 2025-01-21 | 0.00 | $42.36 | — |
| 2025-01-17 | -9.22 | $41.95 | — |
| 2025-01-16 | -45.06 | $41.56 | — |
| 2025-01-15 | -49.45 | $41.59 | — |
| 2025-01-14 | -90.66 | $40.84 | — |
| 2025-01-13 | -95.60 | $40.75 | — |
| 2025-01-10 | -100.00 | $40.67 | — |
| 2025-01-08 | -76.79 | $41.30 | — |
| 2025-01-07 | -79.76 | $41.25 | — |
| 2025-01-06 | -65.52 | $41.71 | — |
| 2025-01-03 | -75.00 | $41.49 | — |
| 2025-01-02 | -98.37 | $40.95 | — |
| 2024-12-31 | -95.92 | $41.01 | — |
| 2024-12-30 | -89.39 | $41.17 | — |
| 2024-12-27 | -71.84 | $41.60 | — |
| 2024-12-26 | -52.24 | $42.08 | — |
| 2024-12-24 | -53.06 | $42.06 | — |
| 2024-12-23 | -71.43 | $41.61 | — |
| 2024-12-20 | -81.63 | $41.36 | — |
| 2024-12-19 | -100.00 | $40.91 | — |
| 2024-12-18 | -100.00 | $40.96 | — |
| 2024-12-17 | -77.54 | $42.29 | — |
| 2024-12-16 | -55.41 | $42.49 | — |
| 2024-12-13 | -59.77 | $42.32 | — |
| 2024-12-12 | -58.62 | $42.34 | — |
| 2024-12-11 | -44.25 | $42.59 | — |
| 2024-12-10 | -64.37 | $42.24 | — |
| 2024-12-09 | -55.17 | $42.40 | — |
| 2024-12-06 | -7.47 | $43.23 | — |
| 2024-12-05 | -7.47 | $43.23 | — |
| 2024-12-04 | 0.00 | $43.36 | — |
| 2024-12-03 | 0.00 | $43.06 | — |
| 2024-12-02 | 0.00 | $43.06 | — |
| 2024-11-29 | 0.00 | $42.97 | — |
| 2024-11-27 | -5.38 | $42.75 | — |
| 2024-11-26 | 0.00 | $42.89 | — |
| 2024-11-25 | 0.00 | $42.71 | — |
| 2024-11-22 | -5.08 | $42.53 | — |
| 2024-11-21 | -14.83 | $42.30 | — |
| 2024-11-20 | -27.12 | $42.01 | — |
| 2024-11-19 | -28.39 | $41.98 | — |
| 2024-11-18 | -36.44 | $41.79 | — |
| 2024-11-15 | -43.64 | $41.62 | — |
| 2024-11-14 | -20.34 | $42.17 | — |
| 2024-11-13 | -8.05 | $42.46 | — |
| 2024-11-12 | -7.20 | $42.48 | — |
| 2024-11-11 | 0.00 | $42.65 | — |
| 2024-11-08 | 0.00 | $42.51 | — |
| 2024-11-07 | 0.00 | $42.33 | — |
| 2024-11-06 | 0.00 | $42.04 | — |
| 2024-11-05 | -46.43 | $40.89 | — |
| 2024-11-04 | -92.86 | $40.37 | — |
| 2024-11-01 | -88.89 | $40.29 | — |
| 2024-10-31 | -88.89 | $40.29 | — |
| 2024-10-30 | -29.92 | $41.03 | — |
| 2024-10-29 | -20.47 | $41.15 | — |
| 2024-10-28 | -25.20 | $41.09 | — |
| 2024-10-25 | -37.80 | $40.93 | — |
| 2024-10-24 | -35.43 | $40.96 | — |
| 2024-10-23 | -42.52 | $40.87 | — |
| 2024-10-22 | -14.17 | $41.23 | — |
| 2024-10-21 | -10.24 | $41.28 | — |
| 2024-10-18 | 0.00 | $41.41 | — |
| 2024-10-17 | -5.13 | $41.25 | — |
| 2024-10-16 | -4.27 | $41.26 | — |
| 2024-10-15 | -15.98 | $41.04 | — |
| 2024-10-14 | 0.00 | $41.31 | — |
| 2024-10-11 | 0.00 | $41.01 | — |
| 2024-10-10 | -6.78 | $40.70 | — |
| 2024-10-09 | 0.00 | $40.78 | — |
| 2024-10-08 | -6.29 | $40.50 | — |
| 2024-10-07 | -22.73 | $40.15 | — |
| 2024-10-04 | -3.29 | $40.53 | — |
| 2024-10-03 | -18.04 | $40.14 | — |
| 2024-10-02 | -14.90 | $40.22 | — |
| 2024-10-01 | -14.90 | $40.22 | — |
| 2024-09-30 | 0.00 | $40.60 | — |
| 2024-09-27 | -1.24 | $40.44 | — |
| 2024-09-26 | 0.00 | $40.47 | — |
| 2024-09-25 | -5.08 | $40.29 | — |
| 2024-09-24 | 0.00 | $40.41 | — |
| 2024-09-23 | 0.00 | $40.31 | — |
| 2024-09-20 | -4.42 | $40.21 | — |
| 2024-09-19 | 0.00 | $40.31 | — |
| 2024-09-18 | -9.25 | $39.62 | — |
| 2024-09-17 | -3.47 | $39.72 | — |
| 2024-09-16 | -5.78 | $39.68 | — |
| 2024-09-13 | -10.40 | $39.60 | — |
| 2024-09-12 | -26.59 | $39.32 | — |
| 2024-09-11 | -44.51 | $39.01 | — |
| 2024-09-10 | -67.05 | $38.62 | — |
| 2024-09-09 | -58.22 | $38.47 | — |
| 2024-09-06 | -76.89 | $38.05 | — |
| 2024-09-05 | -44.96 | $38.71 | — |
| 2024-09-04 | -29.01 | $38.84 | — |
| 2024-09-03 | -26.85 | $38.91 | — |
| 2024-08-30 | 0.00 | $39.78 | — |
| 2024-08-29 | -9.01 | $39.39 | — |
| 2024-08-28 | -10.25 | $39.35 | — |
| 2024-08-27 | -2.48 | $39.60 | — |
| 2024-08-26 | -3.73 | $39.56 | — |
| 2024-08-23 | 0.00 | $39.68 | — |
| 2024-08-22 | -11.48 | $39.16 | — |
| 2024-08-21 | 0.00 | $39.51 | — |
| 2024-08-20 | -3.73 | $39.30 | — |
| 2024-08-19 | 0.00 | $39.41 | — |
| 2024-08-16 | -3.75 | $39.03 | — |
| 2024-08-15 | -7.12 | $38.94 | — |
| 2024-08-14 | -31.46 | $38.29 | — |
| 2024-08-13 | -40.14 | $38.16 | — |
| 2024-08-12 | -68.62 | $37.53 | — |
| 2024-08-09 | -67.74 | $37.56 | — |
| 2024-08-08 | -72.43 | $37.40 | — |
| 2024-08-07 | -97.65 | $36.54 | — |
| 2024-08-06 | -88.86 | $36.84 | — |
| 2024-08-05 | -100.00 | $36.46 | — |
| 2024-08-02 | -84.92 | $38.35 | — |
| 2024-08-01 | -84.92 | $38.35 | — |
| 2024-07-31 | -52.51 | $38.93 | — |
| 2024-07-30 | -83.80 | $38.37 | — |
| 2024-07-29 | -74.86 | $38.53 | — |
| 2024-07-26 | -74.86 | $38.53 | — |
| 2024-07-25 | -100.00 | $38.08 | — |
| 2024-07-24 | -100.00 | $38.20 | — |
| 2024-07-23 | -46.06 | $39.11 | — |
| 2024-07-22 | -42.29 | $39.13 | — |
| 2024-07-19 | -66.29 | $38.71 | — |
| 2024-07-18 | -52.00 | $38.96 | — |
| 2024-07-17 | -32.57 | $39.30 | — |
| 2024-07-16 | 0.00 | $39.87 | — |
| 2024-07-15 | 0.00 | $39.52 | — |
| 2024-07-12 | 0.00 | $39.36 | — |
| 2024-07-11 | -13.24 | $39.12 | — |
| 2024-07-10 | 0.00 | $39.30 | — |
| 2024-07-09 | 0.00 | $38.91 | — |
| 2024-07-08 | 0.00 | $38.91 | — |
| 2024-07-05 | 0.00 | $38.87 | — |
| 2024-07-03 | 0.00 | $38.69 | — |
| 2024-07-02 | 0.00 | $38.50 | — |
| 2024-07-01 | -4.00 | $38.29 | — |
| 2024-06-28 | -9.52 | $38.22 | — |
| 2024-06-27 | 0.00 | $38.34 | — |
| 2024-06-26 | -2.63 | $38.28 | — |
| 2024-06-25 | -5.92 | $38.23 | — |
| 2024-06-24 | -13.16 | $38.12 | — |
| 2024-06-21 | -7.89 | $38.20 | — |
| 2024-06-20 | -5.92 | $38.23 | — |
| 2024-06-18 | 0.00 | $38.32 | — |
| 2024-06-17 | 0.00 | $38.23 | — |
| 2024-06-14 | -5.00 | $37.94 | — |
| 2024-06-13 | 0.00 | $38.00 | — |
| 2024-06-12 | 0.00 | $37.97 | — |
| 2024-06-11 | 0.00 | $37.63 | — |
| 2024-06-10 | 0.00 | $37.55 | — |
| 2024-06-07 | -12.66 | $37.44 | — |
| 2024-06-06 | -3.61 | $37.51 | — |
| 2024-06-05 | 0.00 | $37.54 | — |
| 2024-06-04 | -37.89 | $37.09 | — |
| 2024-06-03 | -37.50 | $37.09 | — |
| 2024-05-31 | -27.41 | $37.08 | — |
| 2024-05-30 | -36.52 | $36.80 | — |
| 2024-05-29 | -23.11 | $36.96 | — |
| 2024-05-28 | -8.96 | $37.26 | — |
| 2024-05-24 | -8.02 | $37.28 | — |
| 2024-05-23 | -20.75 | $37.01 | — |
| 2024-05-22 | -5.66 | $37.33 | — |
| 2024-05-21 | 0.00 | $37.45 | — |
| 2024-05-20 | 0.00 | $37.39 | — |
| 2024-05-17 | -2.34 | $37.34 | — |
| 2024-05-16 | -4.08 | $37.29 | — |
| 2024-05-15 | 0.00 | $37.39 | — |
| 2024-05-14 | 0.00 | $36.95 | — |
| 2024-05-13 | -0.55 | $36.75 | — |
| 2024-05-10 | 0.00 | $36.76 | — |
| 2024-05-09 | 0.00 | $36.71 | — |
| 2024-05-08 | -4.88 | $36.50 | — |
| 2024-05-07 | -3.05 | $36.53 | — |
| 2024-05-06 | -12.92 | $36.49 | — |
| 2024-05-03 | -34.83 | $36.10 | — |
| 2024-05-02 | -58.99 | $35.67 | — |
| 2024-05-01 | -78.09 | $35.33 | — |
| 2024-04-30 | -73.60 | $35.41 | — |
| 2024-04-29 | -40.45 | $36.00 | — |
| 2024-04-26 | -52.76 | $35.88 | — |
| 2024-04-25 | -71.90 | $35.53 | — |
| 2024-04-24 | -63.81 | $35.70 | — |
| 2024-04-23 | -63.81 | $35.70 | — |
| 2024-04-22 | -85.24 | $35.25 | — |
| 2024-04-19 | -100.00 | $34.94 | — |
| 2024-04-18 | -100.00 | $35.21 | — |
| 2024-04-17 | -100.00 | $35.28 | — |
| 2024-04-16 | -100.00 | $35.50 | — |
| 2024-04-15 | -100.00 | $35.58 | — |
| 2024-04-12 | -97.12 | $36.03 | — |
| 2024-04-11 | -44.23 | $36.58 | — |
| 2024-04-10 | -69.23 | $36.32 | — |
| 2024-04-09 | -30.77 | $36.72 | — |
| 2024-04-08 | -36.54 | $36.66 | — |
| 2024-04-05 | -38.46 | $36.64 | — |
| 2024-04-04 | -75.96 | $36.25 | — |
| 2024-04-03 | -32.41 | $36.69 | — |
| 2024-04-02 | -32.03 | $36.63 | — |
| 2024-04-01 | -8.59 | $36.93 | — |
| 2024-03-28 | 0.00 | $37.04 | — |
| 2024-03-27 | 0.00 | $36.99 | — |
| 2024-03-26 | -22.13 | $36.64 | — |
| 2024-03-25 | -14.75 | $36.73 | — |
| 2024-03-22 | -7.20 | $36.82 | — |
| 2024-03-21 | 0.00 | $36.91 | — |
| 2024-03-20 | 0.00 | $36.77 | — |
| 2024-03-19 | 0.00 | $36.40 | — |
| 2024-03-18 | -15.33 | $36.19 | — |
| 2024-03-15 | -29.20 | $36.00 | — |
| 2024-03-14 | -13.87 | $36.21 | — |
| 2024-03-13 | -2.92 | $36.36 | — |
| 2024-03-12 | 0.00 | $36.40 | — |
| 2024-03-11 | -18.42 | $36.04 | — |
| 2024-03-08 | -14.47 | $36.10 | — |
| 2024-03-07 | 0.00 | $36.32 | — |
| 2024-03-06 | -15.33 | $35.96 | — |
| 2024-03-05 | -28.87 | $35.76 | — |
| 2024-03-04 | -2.82 | $36.13 | — |
| 2024-03-01 | 0.00 | $36.17 | — |
| 2024-02-29 | 0.00 | $35.89 | — |
| 2024-02-28 | -4.09 | $35.69 | — |
| 2024-02-27 | 0.00 | $35.76 | — |
| 2024-02-26 | -5.85 | $35.66 | — |
| 2024-02-23 | 0.00 | $35.76 | — |
| 2024-02-22 | 0.00 | $35.74 | — |
| 2024-02-21 | -29.29 | $35.04 | — |
| 2024-02-20 | -30.00 | $35.03 | — |
| 2024-02-16 | -13.57 | $35.26 | — |
| 2024-02-15 | 0.00 | $35.45 | — |
| 2024-02-14 | -9.14 | $35.19 | — |
| 2024-02-13 | -29.89 | $34.80 | — |
| 2024-02-12 | 0.00 | $35.35 | — |
| 2024-02-09 | 0.00 | $35.33 | — |
| 2024-02-08 | 0.00 | $35.10 | — |
| 2024-02-07 | 0.00 | $35.02 | — |
| 2024-02-06 | -3.88 | $34.75 | — |
| 2024-02-05 | 0.00 | $34.80 | — |
| 2024-02-02 | 0.00 | $34.80 | — |
| 2024-02-01 | -12.20 | $34.47 | — |
| 2024-01-31 | -37.80 | $34.05 | — |
| 2024-01-30 | -2.44 | $34.63 | — |
| 2024-01-29 | 0.00 | $34.67 | — |
| 2024-01-26 | -0.74 | $34.37 | — |
| 2024-01-25 | 0.00 | $34.38 | — |
| 2024-01-24 | -0.85 | $34.20 | — |
| 2024-01-23 | 0.00 | $34.21 | — |
| 2024-01-22 | 0.00 | $34.14 | — |
| 2024-01-19 | 0.00 | $34.01 | — |
| 2024-01-18 | -26.92 | $33.60 | — |
| 2024-01-17 | -38.46 | $33.51 | — |
| 2024-01-16 | -38.46 | $33.51 | — |
| 2024-01-12 | -19.23 | $33.66 | — |
| 2024-01-11 | -21.79 | $33.64 | — |
| 2024-01-10 | -10.74 | $33.68 | — |
| 2024-01-09 | -22.39 | $33.51 | — |
| 2024-01-08 | -16.33 | $33.57 | — |
| 2024-01-05 | -48.98 | $33.09 | — |
| 2024-01-04 | -53.06 | $33.03 | — |
| 2024-01-03 | -46.94 | $33.12 | — |
| 2024-01-02 | -23.81 | $33.46 | — |
| 2023-12-29 | -9.52 | $33.67 | — |
| 2023-12-28 | 0.00 | $33.81 | — |
| 2023-12-27 | 0.00 | $33.80 | — |
| 2023-12-26 | 0.00 | $33.74 | — |
| 2023-12-22 | -4.48 | $33.58 | — |
| 2023-12-21 | -10.45 | $33.50 | — |
| 2023-12-20 | -38.06 | $33.13 | — |
| 2023-12-19 | 0.00 | $33.64 | — |
| 2023-12-18 | 0.00 | $33.40 | — |
| 2023-12-15 | -2.34 | $33.27 | — |
| 2023-12-14 | 0.00 | $33.30 | — |
| 2023-12-13 | 0.00 | $33.11 | — |
| 2023-12-12 | -17.44 | $32.60 | — |
| 2023-12-11 | -17.95 | $32.47 | — |
| 2023-12-08 | -26.28 | $32.34 | — |
| 2023-12-07 | -2.99 | $32.69 | — |
| 2023-12-06 | -15.42 | $32.44 | — |
| 2023-12-05 | -9.95 | $32.55 | — |
| 2023-12-04 | -6.47 | $32.62 | — |
| 2023-12-01 | 0.00 | $32.75 | — |
| 2023-11-30 | 0.00 | $32.47 | — |
| 2023-11-29 | -1.26 | $32.33 | — |
| 2023-11-28 | -1.50 | $32.32 | — |
| 2023-11-27 | -2.09 | $32.30 | — |
| 2023-11-24 | 0.00 | $32.36 | — |
| 2023-11-22 | 0.00 | $32.32 | — |
| 2023-11-21 | -2.89 | $32.17 | — |
| 2023-11-20 | 0.00 | $32.26 | — |
| 2023-11-17 | 0.00 | $32.02 | — |
| 2023-11-16 | -0.36 | $31.94 | — |
| 2023-11-15 | 0.00 | $31.95 | — |
| 2023-11-14 | 0.00 | $31.89 | — |
| 2023-11-13 | -0.97 | $31.19 | — |
| 2023-11-10 | 0.00 | $31.21 | — |
| 2023-11-09 | -15.87 | $30.74 | — |
| 2023-11-08 | -1.59 | $31.01 | — |
| 2023-11-07 | -3.13 | $31.01 | — |
| 2023-11-06 | -7.81 | $30.92 | — |
| 2023-11-03 | -7.81 | $30.92 | — |
| 2023-11-02 | -26.04 | $30.57 | — |
| 2023-11-01 | -56.77 | $29.98 | — |
| 2023-10-31 | -71.88 | $29.69 | — |
| 2023-10-30 | -82.29 | $29.49 | — |
| 2023-10-27 | -100.00 | $29.15 | — |
| 2023-10-26 | -100.00 | $29.32 | — |
| 2023-10-25 | -100.00 | $29.62 | — |
| 2023-10-24 | -81.15 | $30.08 | — |
| 2023-10-23 | -100.00 | $29.85 | — |
| 2023-10-20 | -100.00 | $29.93 | — |
| 2023-10-19 | -71.70 | $30.31 | — |
| 2023-10-18 | -45.28 | $30.59 | — |
| 2023-10-17 | -17.60 | $31.04 | — |
| 2023-10-16 | -34.64 | $31.01 | — |
| 2023-10-13 | -59.63 | $30.66 | — |
| 2023-10-12 | -49.07 | $30.83 | — |
| 2023-10-11 | -46.46 | $31.07 | — |
| 2023-10-10 | -52.53 | $30.95 | — |
| 2023-10-09 | -61.62 | $30.77 | — |
| 2023-10-06 | -71.72 | $30.57 | — |
| 2023-10-05 | -89.90 | $30.21 | — |
| 2023-10-04 | -88.38 | $30.24 | — |
| 2023-10-03 | -100.00 | $30.01 | — |
| 2023-10-02 | -93.33 | $30.45 | — |
| 2023-09-29 | -91.01 | $30.50 | — |
| 2023-09-28 | -86.52 | $30.58 | — |
| 2023-09-27 | -97.75 | $30.38 | — |
| 2023-09-26 | -100.00 | $30.34 | — |
| 2023-09-25 | -91.78 | $30.78 | — |
| 2023-09-22 | -100.00 | $30.66 | — |
| 2023-09-21 | -100.00 | $30.73 | — |
| 2023-09-20 | -80.37 | $31.26 | — |
| 2023-09-19 | -54.21 | $31.54 | — |
| 2023-09-18 | -46.73 | $31.62 | — |
| 2023-09-15 | -45.45 | $31.62 | — |
| 2023-09-14 | -11.61 | $31.99 | — |
| 2023-09-13 | -36.61 | $31.71 | — |
| 2023-09-12 | -36.61 | $31.71 | — |
| 2023-09-11 | -22.32 | $31.87 | — |
| 2023-09-08 | -41.07 | $31.66 | — |
| 2023-09-07 | -43.75 | $31.63 | — |
| 2023-09-06 | -34.82 | $31.73 | — |
| 2023-09-05 | -16.07 | $31.94 | — |
| 2023-09-01 | 0.00 | $32.12 | — |
| 2023-08-31 | -8.04 | $32.03 | — |
| 2023-08-30 | -5.36 | $32.06 | — |
| 2023-08-29 | -17.86 | $31.92 | — |
| 2023-08-28 | -70.51 | $31.46 | — |
| 2023-08-25 | -84.34 | $31.26 | — |
| 2023-08-24 | -96.99 | $31.05 | — |
| 2023-08-23 | -71.69 | $31.47 | — |
| 2023-08-22 | -92.77 | $31.12 | — |
| 2023-08-21 | -87.35 | $31.21 | — |
| 2023-08-18 | -98.80 | $31.02 | — |
| 2023-08-17 | -100.00 | $31.00 | — |
| 2023-08-16 | -100.00 | $31.26 | — |
| 2023-08-15 | -100.00 | $31.51 | — |
| 2023-08-14 | -82.98 | $31.88 | — |
| 2023-08-11 | -100.00 | $31.72 | — |
| 2023-08-10 | -100.00 | $31.74 | — |
| 2023-08-09 | -100.00 | $31.74 | — |
| 2023-08-08 | -79.31 | $31.97 | — |
| 2023-08-07 | -49.09 | $32.12 | — |
| 2023-08-04 | -59.26 | $31.86 | — |
| 2023-08-03 | -44.22 | $32.01 | — |
| 2023-08-02 | -38.10 | $32.10 | — |
| 2023-08-01 | -6.80 | $32.56 | — |
| 2023-07-31 | 0.00 | $32.66 | — |
| 2023-07-28 | 0.00 | $32.57 | — |
| 2023-07-27 | -20.45 | $32.22 | — |
| 2023-07-26 | -2.04 | $32.46 | — |
| 2023-07-25 | -3.36 | $32.44 | — |
| 2023-07-24 | -6.99 | $32.36 | — |
| 2023-07-21 | -12.90 | $32.25 | — |
| 2023-07-20 | -12.90 | $32.25 | — |
| 2023-07-19 | 0.00 | $32.49 | — |
| 2023-07-18 | 0.00 | $32.40 | — |
| 2023-07-17 | 0.00 | $32.16 | — |
| 2023-07-14 | -4.83 | $32.01 | — |
| 2023-07-13 | 0.00 | $32.08 | — |
| 2023-07-12 | 0.00 | $31.79 | — |
| 2023-07-11 | -2.11 | $31.56 | — |
| 2023-07-10 | -24.11 | $31.31 | — |
| 2023-07-07 | -34.82 | $31.19 | — |
| 2023-07-06 | -28.91 | $31.21 | — |
| 2023-07-05 | -7.03 | $31.49 | — |
| 2023-07-03 | 0.00 | $31.58 | — |
| 2023-06-30 | 0.00 | $31.53 | — |
| 2023-06-29 | -12.26 | $31.17 | — |
| 2023-06-28 | -18.48 | $31.02 | — |
| 2023-06-27 | -19.57 | $31.00 | — |
| 2023-06-26 | -39.67 | $30.63 | — |
| 2023-06-23 | -30.24 | $30.74 | — |
| 2023-06-22 | -16.44 | $30.99 | — |
| 2023-06-21 | -20.00 | $30.91 | — |
| 2023-06-20 | -12.89 | $31.07 | — |
| 2023-06-16 | -5.78 | $31.23 | — |
| 2023-06-15 | 0.00 | $31.36 | — |
| 2023-06-14 | 0.00 | $30.98 | — |
| 2023-06-13 | 0.00 | $30.98 | — |
| 2023-06-12 | 0.00 | $30.74 | — |
| 2023-06-09 | 0.00 | $30.46 | — |
| 2023-06-08 | 0.00 | $30.46 | — |
| 2023-06-07 | -5.15 | $30.30 | — |
| 2023-06-06 | 0.00 | $30.37 | — |
| 2023-06-05 | -6.15 | $30.23 | — |
| 2023-06-02 | 0.00 | $30.31 | — |
| 2023-06-01 | 0.00 | $29.81 | — |
| 2023-05-31 | -16.19 | $29.52 | — |
| 2023-05-30 | 0.00 | $29.69 | — |
| 2023-05-26 | 0.00 | $29.69 | — |
| 2023-05-25 | -34.95 | $29.31 | — |
| 2023-05-24 | -54.37 | $29.11 | — |
| 2023-05-23 | -32.38 | $29.33 | — |
| 2023-05-22 | -1.90 | $29.65 | — |
| 2023-05-19 | -6.67 | $29.60 | — |
| 2023-05-18 | 0.00 | $29.67 | — |
| 2023-05-17 | -3.80 | $29.38 | — |
| 2023-05-16 | -50.63 | $29.01 | — |
| 2023-05-15 | -22.78 | $29.23 | — |
| 2023-05-12 | -39.24 | $29.10 | — |
| 2023-05-11 | -32.91 | $29.15 | — |
| 2023-05-10 | -25.32 | $29.21 | — |
| 2023-05-09 | -41.77 | $29.08 | — |
| 2023-05-08 | -26.58 | $29.20 | — |
| 2023-05-05 | -29.11 | $29.18 | — |
| 2023-05-04 | -97.47 | $28.64 | — |
| 2023-05-03 | -69.62 | $28.86 | — |
| 2023-05-02 | -48.10 | $29.03 | — |
| 2023-05-01 | -1.27 | $29.40 | — |
| 2023-04-28 | 0.00 | $29.41 | — |
| 2023-04-27 | -28.00 | $29.16 | — |
| 2023-04-26 | -86.21 | $28.62 | — |
| 2023-04-25 | -49.61 | $28.74 | — |
| 2023-04-24 | -11.02 | $29.23 | — |
| 2023-04-21 | -11.45 | $29.22 | — |
| 2023-04-20 | -11.64 | $29.20 | — |
| 2023-04-19 | 0.00 | $29.37 | — |
| 2023-04-18 | 0.00 | $29.37 | — |
| 2023-04-17 | 0.00 | $29.35 | — |
| 2023-04-14 | -5.00 | $29.23 | — |
| 2023-04-13 | 0.00 | $29.31 | — |
| 2023-04-12 | -15.63 | $28.93 | — |
| 2023-04-11 | -7.50 | $29.06 | — |
| 2023-04-10 | -8.15 | $29.03 | — |
| 2023-04-06 | -11.41 | $28.97 | — |
| 2023-04-05 | -16.85 | $28.87 | — |
| 2023-04-04 | -10.87 | $28.98 | — |
| 2023-04-03 | 0.00 | $29.18 | — |
| 2023-03-31 | 0.00 | $29.09 | — |
| 2023-03-30 | -14.94 | $28.65 | — |
| 2023-03-29 | -24.68 | $28.50 | — |
| 2023-03-28 | -50.65 | $28.10 | — |
| 2023-03-27 | -48.05 | $28.14 | — |
| 2023-03-24 | -53.25 | $28.06 | — |
| 2023-03-23 | -62.99 | $27.91 | — |
| 2023-03-22 | -66.88 | $27.85 | — |
| 2023-03-21 | -34.42 | $28.35 | — |
| 2023-03-20 | -60.39 | $27.95 | — |
| 2023-03-17 | -78.98 | $27.71 | — |
| 2023-03-16 | -60.87 | $28.06 | — |
| 2023-03-15 | -89.29 | $27.58 | — |
| 2023-03-14 | -79.46 | $27.80 | — |
| 2023-03-13 | -100.00 | $27.34 | — |
| 2023-03-10 | -100.00 | $27.42 | — |
| 2023-03-09 | -100.00 | $27.90 | — |
| 2023-03-08 | -82.35 | $28.46 | — |
| 2023-03-07 | -85.92 | $28.42 | — |
| 2023-03-06 | -55.63 | $28.85 | — |
| 2023-03-03 | -53.52 | $28.88 | — |
| 2023-03-02 | -86.79 | $28.43 | — |
| 2023-03-01 | -100.00 | $28.22 | — |
| 2023-02-28 | -98.66 | $28.34 | — |
| 2023-02-27 | -93.96 | $28.41 | — |
| 2023-02-24 | -100.00 | $28.32 | — |
| 2023-02-23 | -88.81 | $28.62 | — |
| 2023-02-22 | -100.00 | $28.47 | — |
| 2023-02-21 | -100.00 | $28.49 | — |
| 2023-02-17 | -55.47 | $29.10 | — |
| 2023-02-16 | -39.62 | $29.18 | — |
| 2023-02-15 | -10.85 | $29.58 | — |
| 2023-02-14 | -17.45 | $29.44 | — |
| 2023-02-13 | -18.40 | $29.42 | — |
| 2023-02-10 | -34.43 | $29.08 | — |
| 2023-02-09 | -36.79 | $29.03 | — |
| 2023-02-08 | -23.58 | $29.31 | — |
| 2023-02-07 | -8.02 | $29.64 | — |
| 2023-02-06 | -23.45 | $29.28 | — |
| 2023-02-03 | -14.16 | $29.49 | — |
| 2023-02-02 | 0.00 | $29.81 | — |
| 2023-02-01 | 0.00 | $29.35 | — |
| 2023-01-31 | 0.00 | $29.01 | — |
| 2023-01-30 | -19.00 | $28.56 | — |
| 2023-01-27 | 0.00 | $28.94 | — |
| 2023-01-26 | 0.00 | $28.85 | — |
| 2023-01-25 | -2.16 | $28.53 | — |
| 2023-01-24 | -2.16 | $28.53 | — |
| 2023-01-23 | 0.00 | $28.57 | — |
| 2023-01-20 | -10.18 | $28.22 | — |
| 2023-01-19 | -41.92 | $27.69 | — |
| 2023-01-18 | -28.74 | $27.91 | — |
| 2023-01-17 | -2.40 | $28.35 | — |
| 2023-01-13 | 0.00 | $28.39 | — |
| 2023-01-12 | 0.00 | $28.27 | — |
| 2023-01-11 | -15.57 | $28.13 | — |
| 2023-01-10 | -37.72 | $27.76 | — |
| 2023-01-09 | -50.30 | $27.55 | — |
| 2023-01-06 | -53.37 | $27.55 | — |
| 2023-01-05 | -87.64 | $26.94 | — |
| 2023-01-04 | -69.66 | $27.26 | — |
| 2023-01-03 | -84.73 | $27.03 | — |
| 2022-12-30 | -83.46 | $27.15 | — |
| 2022-12-29 | -81.30 | $27.21 | — |
| 2022-12-28 | -100.00 | $26.72 | — |
| 2022-12-27 | -95.83 | $27.05 | — |
| 2022-12-23 | -90.83 | $27.17 | — |
| 2022-12-22 | -97.50 | $27.01 | — |
| 2022-12-21 | -80.83 | $27.41 | — |
| 2022-12-20 | -97.92 | $27.00 | — |
| 2022-12-19 | -100.00 | $26.95 | — |
| 2022-12-16 | -100.00 | $27.22 | — |
| 2022-12-15 | -100.00 | $27.52 | — |
| 2022-12-14 | -71.34 | $28.23 | — |
| 2022-12-13 | -61.15 | $28.39 | — |
| 2022-12-12 | -74.52 | $28.18 | — |
| 2022-12-09 | -100.00 | $27.78 | — |
| 2022-12-08 | -78.70 | $28.50 | — |
| 2022-12-07 | -45.00 | $28.27 | — |
| 2022-12-06 | -42.50 | $28.33 | — |
| 2022-12-05 | -25.00 | $28.75 | — |
| 2022-12-02 | -1.25 | $29.32 | — |
| 2022-12-01 | -0.39 | $29.34 | — |
| 2022-11-30 | 0.00 | $29.35 | — |
| 2022-11-29 | -22.79 | $28.47 | — |
| 2022-11-28 | -21.40 | $28.50 | — |
| 2022-11-25 | 0.00 | $28.96 | — |
| 2022-11-23 | 0.00 | $28.95 | — |
| 2022-11-22 | -0.51 | $28.78 | — |
| 2022-11-21 | -19.70 | $28.40 | — |
| 2022-11-18 | -13.64 | $28.52 | — |
| 2022-11-17 | -20.20 | $28.39 | — |
| 2022-11-16 | -11.52 | $28.51 | — |
| 2022-11-15 | 0.00 | $28.79 | — |
| 2022-11-14 | -11.16 | $28.51 | — |
| 2022-11-11 | 0.00 | $28.78 | — |
| 2022-11-10 | 0.00 | $28.49 | — |
| 2022-11-09 | -49.13 | $26.95 | — |
| 2022-11-08 | -23.48 | $27.54 | — |
| 2022-11-07 | -29.57 | $27.40 | — |
| 2022-11-04 | -40.43 | $27.15 | — |
| 2022-11-03 | -55.22 | $26.81 | — |
| 2022-11-02 | -43.48 | $27.08 | — |
| 2022-11-01 | -11.74 | $27.81 | — |
| 2022-10-31 | -7.83 | $27.90 | — |
| 2022-10-28 | 0.00 | $28.08 | — |
| 2022-10-27 | -16.24 | $27.43 | — |
| 2022-10-26 | -9.14 | $27.57 | — |
| 2022-10-25 | 0.00 | $27.75 | — |
| 2022-10-24 | -3.90 | $27.26 | — |
| 2022-10-21 | -22.73 | $26.97 | — |
| 2022-10-20 | -62.34 | $26.36 | — |
| 2022-10-19 | -48.05 | $26.58 | — |
| 2022-10-18 | -33.12 | $26.81 | — |
| 2022-10-17 | -63.40 | $26.49 | — |
| 2022-10-14 | -100.00 | $25.78 | — |
| 2022-10-13 | -71.81 | $26.42 | — |
| 2022-10-12 | -100.00 | $25.78 | — |
| 2022-10-11 | -97.33 | $25.86 | — |
| 2022-10-10 | -91.22 | $26.02 | — |
| 2022-10-07 | -88.36 | $26.23 | — |
| 2022-10-06 | -67.99 | $27.00 | — |
| 2022-10-05 | -61.38 | $27.25 | — |
| 2022-10-04 | -59.52 | $27.32 | — |
| 2022-10-03 | -82.28 | $26.46 | — |
| 2022-09-30 | -100.00 | $25.79 | — |
| 2022-09-29 | -100.00 | $26.14 | — |
| 2022-09-28 | -83.63 | $26.71 | — |
| 2022-09-27 | -100.00 | $26.15 | — |
| 2022-09-26 | -100.00 | $26.18 | — |
| 2022-09-23 | -100.00 | $26.47 | — |
| 2022-09-22 | -100.00 | $26.96 | — |
| 2022-09-21 | -100.00 | $27.25 | — |
| 2022-09-20 | -100.00 | $27.72 | — |
| 2022-09-19 | -91.74 | $28.05 | — |
| 2022-09-16 | -100.00 | $27.86 | — |
| 2022-09-15 | -97.06 | $28.11 | — |
| 2022-09-14 | -86.03 | $28.41 | — |
| 2022-09-13 | -90.38 | $28.31 | — |
| 2022-09-12 | -47.08 | $29.57 | — |
| 2022-09-09 | -58.08 | $29.25 | — |
| 2022-09-08 | -74.23 | $28.78 | — |
| 2022-09-07 | -81.79 | $28.56 | — |
| 2022-09-06 | -100.00 | $28.03 | — |
| 2022-09-02 | -100.00 | $28.16 | — |
| 2022-09-01 | -99.21 | $28.44 | — |
| 2022-08-31 | -100.00 | $28.42 | — |
| 2022-08-30 | -100.00 | $28.63 | — |
| 2022-08-29 | -100.00 | $28.95 | — |
| 2022-08-26 | -100.00 | $29.15 | — |
| 2022-08-25 | -47.27 | $30.16 | — |
| 2022-08-24 | -66.48 | $29.73 | — |
| 2022-08-23 | -61.01 | $29.61 | — |
| 2022-08-22 | -43.64 | $29.67 | — |
| 2022-08-19 | -21.65 | $30.31 | — |
| 2022-08-18 | -6.53 | $30.75 | — |
| 2022-08-17 | -9.28 | $30.67 | — |
| 2022-08-16 | 0.00 | $30.94 | — |
| 2022-08-15 | 0.00 | $30.89 | — |
| 2022-08-12 | 0.00 | $30.77 | — |
| 2022-08-11 | -0.69 | $30.24 | — |
| 2022-08-10 | 0.00 | $30.26 | — |
| 2022-08-09 | -6.96 | $29.57 | — |
| 2022-08-08 | -0.37 | $29.75 | — |
| 2022-08-05 | -0.73 | $29.74 | — |
| 2022-08-04 | -0.73 | $29.74 | — |
| 2022-08-03 | 0.00 | $29.76 | — |
| 2022-08-02 | -9.24 | $29.29 | — |
| 2022-08-01 | -2.81 | $29.45 | — |
| 2022-07-29 | 0.00 | $29.52 | — |
| 2022-07-28 | 0.00 | $29.12 | — |
| 2022-07-27 | 0.00 | $28.76 | — |
| 2022-07-26 | -36.59 | $28.03 | — |
| 2022-07-25 | -15.85 | $28.37 | — |
| 2022-07-22 | -18.29 | $28.33 | — |
| 2022-07-21 | 0.00 | $28.63 | — |
| 2022-07-20 | 0.00 | $28.36 | — |
| 2022-07-19 | 0.00 | $28.13 | — |
| 2022-07-18 | -33.33 | $27.36 | — |
| 2022-07-15 | -20.44 | $27.56 | — |
| 2022-07-14 | -49.72 | $27.03 | — |
| 2022-07-13 | -43.09 | $27.15 | — |
| 2022-07-12 | -37.02 | $27.26 | — |
| 2022-07-11 | -23.76 | $27.50 | — |
| 2022-07-08 | -33.08 | $27.86 | — |
| 2022-07-07 | -46.36 | $27.89 | — |
| 2022-07-06 | -63.91 | $27.43 | — |
| 2022-07-05 | -65.01 | $27.39 | — |
| 2022-07-01 | -67.77 | $27.29 | — |
| 2022-06-30 | -76.49 | $26.99 | — |
| 2022-06-29 | -69.73 | $27.24 | — |
| 2022-06-28 | -68.38 | $27.29 | — |
| 2022-06-27 | -52.97 | $27.86 | — |
| 2022-06-24 | -51.08 | $27.93 | — |
| 2022-06-23 | -74.05 | $27.08 | — |
| 2022-06-22 | -81.62 | $26.80 | — |
| 2022-06-21 | -80.81 | $26.83 | — |
| 2022-06-17 | -97.30 | $26.22 | — |
| 2022-06-16 | -100.00 | $26.12 | — |
| 2022-06-15 | -87.38 | $27.05 | — |
| 2022-06-14 | -100.00 | $26.65 | — |
| 2022-06-13 | -100.00 | $26.74 | — |
| 2022-06-10 | -97.49 | $27.88 | — |
| 2022-06-09 | -55.28 | $28.72 | — |
| 2022-06-08 | -20.10 | $29.42 | — |
| 2022-06-07 | -3.52 | $29.75 | — |
| 2022-06-06 | -19.10 | $29.44 | — |
| 2022-06-03 | -23.62 | $29.35 | — |
| 2022-06-02 | 0.00 | $29.82 | — |
| 2022-06-01 | -51.05 | $29.23 | — |
| 2022-05-31 | -43.36 | $29.45 | — |
| 2022-05-27 | -35.66 | $29.67 | — |
| 2022-05-26 | -61.54 | $28.93 | — |
| 2022-05-25 | -81.82 | $28.35 | — |
| 2022-05-24 | -93.01 | $28.03 | — |
| 2022-05-23 | -82.87 | $28.32 | — |
| 2022-05-20 | -99.65 | $27.84 | — |
| 2022-05-19 | -100.00 | $27.83 | — |
| 2022-05-18 | -97.99 | $27.95 | — |
| 2022-05-17 | -69.50 | $29.10 | — |
| 2022-05-16 | -84.62 | $28.50 | — |
| 2022-05-13 | -81.14 | $28.64 | — |
| 2022-05-12 | -99.26 | $27.91 | — |
| 2022-05-11 | -100.00 | $27.88 | — |
| 2022-05-10 | -98.32 | $28.39 | — |
| 2022-05-09 | -100.00 | $28.33 | — |
| 2022-05-06 | -100.00 | $29.33 | — |
| 2022-05-05 | -97.30 | $29.56 | — |
| 2022-05-04 | -53.67 | $30.69 | — |
| 2022-05-03 | -88.34 | $29.82 | — |
| 2022-05-02 | -94.24 | $29.68 | — |
| 2022-04-29 | -100.00 | $29.49 | — |
| 2022-04-28 | -74.50 | $30.57 | — |
| 2022-04-27 | -98.70 | $29.85 | — |
| 2022-04-26 | -100.00 | $29.81 | — |
| 2022-04-25 | -92.45 | $30.70 | — |
| 2022-04-22 | -100.00 | $30.50 | — |
| 2022-04-21 | -100.00 | $31.36 | — |
| 2022-04-20 | -70.95 | $31.88 | — |
| 2022-04-19 | -69.27 | $31.91 | — |
| 2022-04-18 | -100.00 | $31.36 | — |
| 2022-04-14 | -98.86 | $31.42 | — |
| 2022-04-13 | -77.14 | $31.80 | — |
| 2022-04-12 | -87.94 | $31.40 | — |
| 2022-04-11 | -60.81 | $31.49 | — |
| 2022-04-08 | -34.93 | $31.98 | — |
| 2022-04-07 | -31.94 | $32.08 | — |
| 2022-04-06 | -34.93 | $31.98 | — |
| 2022-04-05 | -24.78 | $32.32 | — |
| 2022-04-04 | -10.75 | $32.79 | — |
| 2022-04-01 | -18.51 | $32.53 | — |
| 2022-03-31 | -22.69 | $32.39 | — |
| 2022-03-30 | -7.76 | $32.89 | — |
| 2022-03-29 | 0.00 | $33.15 | — |
| 2022-03-28 | 0.00 | $32.68 | — |
| 2022-03-25 | 0.00 | $32.46 | — |
| 2022-03-24 | 0.00 | $32.33 | — |
| 2022-03-23 | -16.47 | $31.88 | — |
| 2022-03-22 | 0.00 | $32.29 | — |
| 2022-03-21 | -2.30 | $31.92 | — |
| 2022-03-18 | 0.00 | $31.97 | — |
| 2022-03-17 | 0.00 | $31.58 | — |
| 2022-03-16 | -39.82 | $31.16 | — |
| 2022-03-15 | -72.57 | $30.42 | — |
| 2022-03-14 | -100.00 | $29.80 | — |
| 2022-03-11 | -88.79 | $30.08 | — |
| 2022-03-10 | -71.85 | $30.50 | — |
| 2022-03-09 | -72.88 | $30.63 | — |
| 2022-03-08 | -100.00 | $29.83 | — |
| 2022-03-07 | -100.00 | $30.00 | — |
| 2022-03-04 | -71.04 | $30.94 | — |
| 2022-03-03 | -59.46 | $31.24 | — |
| 2022-03-02 | -50.58 | $31.47 | — |
| 2022-03-01 | -72.97 | $30.89 | — |
| 2022-02-28 | -54.05 | $31.38 | — |
| 2022-02-25 | -52.90 | $31.41 | — |
| 2022-02-24 | -79.92 | $30.71 | — |
| 2022-02-23 | -100.00 | $30.19 | — |
| 2022-02-22 | -99.51 | $30.77 | — |
| 2022-02-18 | -83.17 | $31.10 | — |
| 2022-02-17 | -70.79 | $31.35 | — |
| 2022-02-16 | -35.64 | $32.06 | — |
| 2022-02-15 | -36.63 | $32.04 | — |
| 2022-02-14 | -63.86 | $31.49 | — |
| 2022-02-11 | -66.67 | $31.61 | — |
| 2022-02-10 | -43.14 | $32.21 | — |
| 2022-02-09 | -33.11 | $32.78 | — |
| 2022-02-08 | -50.00 | $32.27 | — |
| 2022-02-07 | -59.93 | $31.97 | — |
| 2022-02-04 | -56.95 | $32.06 | — |
| 2022-02-03 | -63.91 | $31.85 | — |
| 2022-02-02 | -37.42 | $32.65 | — |
| 2022-02-01 | -53.20 | $32.44 | — |
| 2022-01-31 | -60.71 | $32.19 | — |
| 2022-01-28 | -79.40 | $31.51 | — |
| 2022-01-27 | -100.00 | $30.76 | — |
| 2022-01-26 | -100.00 | $30.98 | — |
| 2022-01-25 | -100.00 | $31.07 | — |
| 2022-01-24 | -94.79 | $31.49 | — |
| 2022-01-21 | -100.00 | $31.33 | — |
| 2022-01-20 | -100.00 | $31.95 | — |
| 2022-01-19 | -100.00 | $32.33 | — |
| 2022-01-18 | -100.00 | $32.66 | — |
| 2022-01-14 | -65.66 | $33.31 | — |
| 2022-01-13 | -66.87 | $33.29 | — |
| 2022-01-12 | -37.35 | $33.78 | — |
| 2022-01-11 | -40.96 | $33.72 | — |
| 2022-01-10 | -60.84 | $33.39 | — |
| 2022-01-07 | -57.83 | $33.44 | — |
| 2022-01-06 | -48.19 | $33.60 | — |
| 2022-01-05 | -52.75 | $33.60 | — |
| 2022-01-04 | -11.54 | $34.35 | — |
| 2022-01-03 | -8.79 | $34.40 | — |
| 2021-12-31 | -20.33 | $34.19 | — |
| 2021-12-30 | -14.84 | $34.29 | — |
| 2021-12-29 | -10.99 | $34.36 | — |
| 2021-12-28 | -13.74 | $34.31 | — |
| 2021-12-27 | -9.89 | $34.38 | — |
| 2021-12-23 | -33.52 | $33.95 | — |
| 2021-12-22 | -49.23 | $33.73 | — |
| 2021-12-21 | -66.15 | $33.40 | — |
| 2021-12-20 | -100.00 | $32.74 | — |
| 2021-12-17 | -97.53 | $33.15 | — |
| 2021-12-16 | -84.30 | $33.38 | — |
| 2021-12-15 | -63.95 | $33.73 | — |
| 2021-12-14 | -95.53 | $33.19 | — |
| 2021-12-13 | -81.01 | $33.45 | — |
| 2021-12-10 | -63.13 | $33.77 | — |
| 2021-12-09 | -36.87 | $34.24 | — |
| 2021-12-08 | -18.99 | $34.56 | — |
| 2021-12-07 | -27.37 | $34.41 | — |
| 2021-12-06 | -67.96 | $33.69 | — |
| 2021-12-03 | -90.06 | $33.29 | — |
| 2021-12-02 | -70.72 | $33.64 | — |
| 2021-12-01 | -100.00 | $33.11 | — |
| 2021-11-30 | -100.00 | $33.60 | — |
| 2021-11-29 | -63.11 | $34.27 | — |
| 2021-11-26 | -100.00 | $33.89 | — |
| 2021-11-24 | -26.44 | $34.69 | — |
| 2021-11-23 | -26.83 | $34.59 | — |
| 2021-11-22 | -28.46 | $34.57 | — |
| 2021-11-19 | -15.45 | $34.73 | — |
| 2021-11-18 | -7.32 | $34.83 | — |
| 2021-11-17 | -13.01 | $34.76 | — |
| 2021-11-16 | -1.61 | $34.90 | — |
| 2021-11-15 | -11.68 | $34.76 | — |
| 2021-11-12 | -9.38 | $34.77 | — |
| 2021-11-11 | -23.26 | $34.52 | — |
| 2021-11-10 | -22.92 | $34.48 | — |
| 2021-11-09 | -4.47 | $34.81 | — |
| 2021-11-08 | 0.00 | $34.92 | — |
| 2021-11-05 | 0.00 | $34.87 | — |
| 2021-11-04 | 0.00 | $34.73 | — |
| 2021-11-03 | 0.00 | $34.62 | — |
| 2021-11-02 | 0.00 | $34.36 | — |
| 2021-11-01 | 0.00 | $34.27 | — |
| 2021-10-29 | 0.00 | $34.12 | — |
| 2021-10-28 | 0.00 | $34.05 | — |
| 2021-10-27 | -12.25 | $33.69 | — |
| 2021-10-26 | 0.00 | $33.94 | — |
| 2021-10-25 | 0.00 | $33.92 | — |
| 2021-10-22 | -2.63 | $33.75 | — |
| 2021-10-21 | 0.00 | $33.80 | — |
| 2021-10-20 | 0.00 | $33.68 | — |
| 2021-10-19 | 0.00 | $33.55 | — |
| 2021-10-18 | 0.00 | $33.32 | — |
| 2021-10-15 | 0.00 | $33.20 | — |
| 2021-10-14 | -1.79 | $33.00 | — |
| 2021-10-13 | -54.10 | $32.46 | — |
| 2021-10-12 | -66.13 | $32.32 | — |
| 2021-10-11 | -64.52 | $32.34 | — |
| 2021-10-08 | -46.77 | $32.56 | — |
| 2021-10-07 | -39.52 | $32.65 | — |
| 2021-10-06 | -67.41 | $32.34 | — |
| 2021-10-05 | -78.38 | $32.22 | — |
| 2021-10-04 | -100.00 | $31.90 | — |
| 2021-10-01 | -77.44 | $32.33 | — |
| 2021-09-30 | -100.00 | $31.96 | — |
| 2021-09-29 | -97.76 | $32.31 | — |
| 2021-09-28 | -100.00 | $32.28 | — |
| 2021-09-27 | -48.51 | $32.97 | — |
| 2021-09-24 | -44.78 | $33.02 | — |
| 2021-09-23 | -45.52 | $33.01 | — |
| 2021-09-22 | -76.12 | $32.60 | — |
| 2021-09-21 | -100.00 | $32.28 | — |
| 2021-09-20 | -100.00 | $32.28 | — |
| 2021-09-17 | -85.39 | $32.86 | — |
| 2021-09-16 | -42.02 | $33.12 | — |
| 2021-09-15 | -40.34 | $33.14 | — |
| 2021-09-14 | -63.87 | $32.86 | — |
| 2021-09-13 | -46.22 | $33.07 | — |
| 2021-09-10 | -52.94 | $32.99 | — |
| 2021-09-09 | -31.09 | $33.25 | — |
| 2021-09-08 | -20.17 | $33.38 | — |
| 2021-09-07 | -13.45 | $33.46 | — |
| 2021-09-03 | -1.68 | $33.60 | — |
| 2021-09-02 | 0.00 | $33.62 | — |
| 2021-09-01 | 0.00 | $33.50 | — |
| 2021-08-31 | -3.74 | $33.46 | — |
| 2021-08-30 | 0.00 | $33.50 | — |
| 2021-08-27 | 0.00 | $33.39 | — |
| 2021-08-26 | -24.69 | $33.04 | — |
| 2021-08-25 | 0.00 | $33.24 | — |
| 2021-08-24 | 0.00 | $33.15 | — |
| 2021-08-23 | 0.00 | $33.05 | — |
| 2021-08-20 | -50.00 | $32.73 | — |
| 2021-08-19 | -100.00 | $32.43 | — |
| 2021-08-18 | -81.69 | $32.45 | — |
| 2021-08-17 | -34.25 | $32.78 | — |
| 2021-08-16 | 0.00 | $33.03 | — |
| 2021-08-13 | 0.00 | $33.00 | — |
| 2021-08-12 | 0.00 | $32.99 | — |
| 2021-08-11 | 0.00 | $32.89 | — |
| 2021-08-10 | -0.73 | $32.82 | — |
| 2021-08-09 | -2.19 | $32.80 | — |
| 2021-08-06 | 0.00 | $32.83 | — |
| 2021-08-05 | 0.00 | $32.79 | — |
| 2021-08-04 | -12.80 | $32.55 | — |
| 2021-08-03 | 0.00 | $32.71 | — |
| 2021-08-02 | -19.20 | $32.47 | — |
| 2021-07-30 | -14.40 | $32.53 | — |
| 2021-07-29 | 0.00 | $32.71 | — |
| 2021-07-28 | -10.48 | $32.57 | — |
| 2021-07-27 | -15.32 | $32.51 | — |
| 2021-07-26 | 0.00 | $32.70 | — |
| 2021-07-23 | 0.00 | $32.63 | — |
| 2021-07-22 | -18.10 | $32.32 | — |
| 2021-07-21 | -20.00 | $32.30 | — |
| 2021-07-20 | -48.57 | $32.00 | — |
| 2021-07-19 | -99.06 | $31.46 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
16.51
2026-07-16
Close Price
$52.07
Average Directional Index - Detailed Analysis
Minimum
5.67
Average
20.21
Maximum
66.89
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.51 | $52.07 | — |
| 2026-07-15 | 16.78 | $52.32 | — |
| 2026-07-14 | 16.82 | $52.13 | — |
| 2026-07-13 | 16.99 | $51.93 | — |
| 2026-07-10 | 17.32 | $52.34 | — |
| 2026-07-09 | 17.28 | $52.18 | — |
| 2026-07-08 | 17.34 | $51.73 | — |
| 2026-07-07 | 17.73 | $51.93 | — |
| 2026-07-06 | 17.96 | $52.20 | — |
| 2026-07-02 | 17.95 | $51.84 | — |
| 2026-07-01 | 18.18 | $51.85 | — |
| 2026-06-30 | 18.41 | $51.97 | — |
| 2026-06-29 | 18.55 | $51.57 | — |
| 2026-06-26 | 18.95 | $50.99 | — |
| 2026-06-25 | 19.78 | $50.95 | — |
| 2026-06-24 | 20.68 | $50.92 | — |
| 2026-06-23 | 21.65 | $50.93 | — |
| 2026-06-22 | 22.66 | $51.61 | — |
| 2026-06-18 | 23.24 | $51.78 | — |
| 2026-06-17 | 23.72 | $51.20 | — |
| 2026-06-16 | 24.58 | $51.82 | — |
| 2026-06-15 | 25.00 | $52.13 | — |
| 2026-06-12 | 25.18 | $51.32 | — |
| 2026-06-11 | 25.85 | $51.07 | — |
| 2026-06-10 | 26.72 | $50.14 | — |
| 2026-06-09 | 27.95 | $50.95 | — |
| 2026-06-08 | 28.93 | $51.03 | — |
| 2026-06-05 | 29.89 | $50.86 | — |
| 2026-06-04 | 31.02 | $52.25 | — |
| 2026-06-03 | 30.77 | $51.98 | — |
| 2026-06-02 | 30.67 | $52.38 | — |
| 2026-06-01 | 30.04 | $52.26 | — |
| 2026-05-29 | 29.45 | $52.14 | — |
| 2026-05-28 | 28.89 | $52.03 | — |
| 2026-05-27 | 28.36 | $51.71 | — |
| 2026-05-26 | 27.97 | $51.72 | — |
| 2026-05-22 | 27.55 | $51.36 | — |
| 2026-05-21 | 27.31 | $51.13 | — |
| 2026-05-20 | 27.19 | $51.02 | — |
| 2026-05-19 | 27.12 | $50.41 | — |
| 2026-05-18 | 27.42 | $50.76 | — |
| 2026-05-15 | 27.38 | $50.78 | — |
| 2026-05-14 | 27.31 | $51.45 | — |
| 2026-05-13 | 26.50 | $51.06 | — |
| 2026-05-12 | 25.84 | $50.80 | — |
| 2026-05-11 | 25.28 | $50.91 | — |
| 2026-05-08 | 24.57 | $50.84 | — |
| 2026-05-07 | 23.86 | $50.45 | — |
| 2026-05-06 | 23.30 | $50.70 | — |
| 2026-05-05 | 22.44 | $49.98 | — |
| 2026-05-04 | 21.91 | $49.56 | — |
| 2026-05-01 | 21.58 | $49.76 | — |
| 2026-04-30 | 21.03 | $49.63 | — |
| 2026-04-29 | 20.51 | $49.07 | — |
| 2026-04-28 | 20.30 | $49.14 | — |
| 2026-04-27 | 20.00 | $49.42 | — |
| 2026-04-24 | 19.40 | $49.37 | — |
| 2026-04-23 | 18.80 | $49.02 | — |
| 2026-04-22 | 18.36 | $49.23 | — |
| 2026-04-21 | 17.69 | $48.76 | — |
| 2026-04-20 | 17.22 | $49.09 | — |
| 2026-04-17 | 16.43 | $49.16 | — |
| 2026-04-16 | 15.53 | $48.53 | — |
| 2026-04-15 | 14.88 | $48.41 | — |
| 2026-04-14 | 14.27 | $48.05 | — |
| 2026-04-13 | 13.80 | $47.50 | — |
| 2026-04-10 | 13.62 | $46.99 | — |
| 2026-04-09 | 13.74 | $47.06 | — |
| 2026-04-08 | 13.81 | $46.80 | — |
| 2026-04-07 | 14.04 | $45.65 | — |
| 2026-04-06 | 14.48 | $45.63 | — |
| 2026-04-02 | 14.93 | $45.43 | — |
| 2026-04-01 | 15.25 | $45.35 | — |
| 2026-03-31 | 15.53 | $45.04 | — |
| 2026-03-30 | 15.59 | $43.75 | — |
| 2026-03-27 | 14.54 | $43.94 | — |
| 2026-03-26 | 13.52 | $44.69 | — |
| 2026-03-25 | 12.84 | $45.46 | — |
| 2026-03-24 | 12.60 | $45.19 | — |
| 2026-03-23 | 12.08 | $45.34 | — |
| 2026-03-20 | 11.62 | $44.77 | — |
| 2026-03-19 | 10.57 | $45.50 | — |
| 2026-03-18 | 9.91 | $45.59 | — |
| 2026-03-17 | 9.27 | $46.22 | — |
| 2026-03-16 | 9.04 | $46.07 | — |
| 2026-03-13 | 8.64 | $45.61 | — |
| 2026-03-12 | 7.75 | $45.87 | — |
| 2026-03-11 | 6.98 | $46.60 | — |
| 2026-03-10 | 6.71 | $46.65 | — |
| 2026-03-09 | 6.47 | $46.76 | — |
| 2026-03-06 | 6.30 | $46.37 | — |
| 2026-03-05 | 5.74 | $47.02 | — |
| 2026-03-04 | 5.67 | $47.33 | — |
| 2026-03-03 | 5.86 | $46.97 | — |
| 2026-03-02 | 5.71 | $47.46 | — |
| 2026-02-27 | 6.00 | $47.39 | — |
| 2026-02-26 | 6.24 | $47.62 | — |
| 2026-02-25 | 6.43 | $47.81 | — |
| 2026-02-24 | 6.45 | $47.44 | — |
| 2026-02-23 | 6.78 | $47.05 | — |
| 2026-02-20 | 6.75 | $47.60 | — |
| 2026-02-19 | 6.97 | $47.30 | — |
| 2026-02-18 | 7.17 | $47.40 | — |
| 2026-02-17 | 7.48 | $47.14 | — |
| 2026-02-13 | 7.54 | $47.09 | — |
| 2026-02-12 | 7.55 | $47.00 | — |
| 2026-02-11 | 7.48 | $47.77 | — |
| 2026-02-10 | 7.65 | $47.80 | — |
| 2026-02-09 | 7.79 | $47.93 | — |
| 2026-02-06 | 7.82 | $47.69 | — |
| 2026-02-05 | 8.05 | $46.70 | — |
| 2026-02-04 | 7.66 | $47.30 | — |
| 2026-02-03 | 7.81 | $47.52 | — |
| 2026-02-02 | 8.21 | $47.88 | — |
| 2026-01-30 | 8.25 | $47.62 | — |
| 2026-01-29 | 8.57 | $47.88 | — |
| 2026-01-28 | 8.60 | $47.96 | — |
| 2026-01-27 | 8.54 | $47.99 | — |
| 2026-01-26 | 8.44 | $47.81 | — |
| 2026-01-23 | 8.50 | $47.61 | — |
| 2026-01-22 | 8.75 | $47.66 | — |
| 2026-01-21 | 8.97 | $47.40 | — |
| 2026-01-20 | 9.44 | $46.84 | — |
| 2026-01-16 | 9.36 | $47.78 | — |
| 2026-01-15 | 9.44 | $47.81 | — |
| 2026-01-14 | 9.48 | $47.66 | — |
| 2026-01-13 | 9.68 | $47.87 | — |
| 2026-01-12 | 9.64 | $47.95 | — |
| 2026-01-09 | 9.51 | $47.87 | — |
| 2026-01-08 | 9.44 | $47.57 | — |
| 2026-01-07 | 9.65 | $47.54 | — |
| 2026-01-06 | 9.89 | $47.71 | — |
| 2026-01-05 | 9.97 | $47.39 | — |
| 2026-01-02 | 10.35 | $47.04 | — |
| 2025-12-31 | 10.71 | $46.89 | — |
| 2025-12-30 | 10.94 | $47.24 | — |
| 2025-12-29 | 11.51 | $47.32 | — |
| 2025-12-26 | 12.05 | $47.50 | — |
| 2025-12-24 | 12.46 | $47.52 | — |
| 2025-12-23 | 12.87 | $47.37 | — |
| 2025-12-22 | 13.42 | $47.21 | — |
| 2025-12-19 | 14.12 | $46.88 | — |
| 2025-12-18 | 14.59 | $46.47 | — |
| 2025-12-17 | 14.72 | $46.12 | — |
| 2025-12-16 | 14.53 | $46.64 | — |
| 2025-12-15 | 14.70 | $46.75 | — |
| 2025-12-12 | 14.96 | $46.86 | — |
| 2025-12-11 | 15.31 | $48.51 | — |
| 2025-12-10 | 15.03 | $48.37 | — |
| 2025-12-09 | 14.84 | $48.00 | — |
| 2025-12-08 | 14.95 | $48.04 | — |
| 2025-12-05 | 15.01 | $48.20 | — |
| 2025-12-04 | 14.92 | $48.12 | — |
| 2025-12-03 | 14.87 | $48.05 | — |
| 2025-12-02 | 14.88 | $47.85 | — |
| 2025-12-01 | 15.02 | $47.75 | — |
| 2025-11-28 | 15.25 | $48.02 | — |
| 2025-11-26 | 15.25 | $47.75 | — |
| 2025-11-25 | 15.43 | $47.42 | — |
| 2025-11-24 | 15.86 | $46.93 | — |
| 2025-11-21 | 16.67 | $46.22 | — |
| 2025-11-20 | 16.96 | $45.71 | — |
| 2025-11-19 | 16.76 | $46.44 | — |
| 2025-11-18 | 17.10 | $46.29 | — |
| 2025-11-17 | 17.30 | $46.61 | — |
| 2025-11-14 | 17.78 | $47.09 | — |
| 2025-11-13 | 18.71 | $47.11 | — |
| 2025-11-12 | 19.68 | $47.94 | — |
| 2025-11-11 | 19.86 | $47.92 | — |
| 2025-11-10 | 20.06 | $47.81 | — |
| 2025-11-07 | 20.36 | $47.12 | — |
| 2025-11-06 | 21.27 | $47.01 | — |
| 2025-11-05 | 22.34 | $47.56 | — |
| 2025-11-04 | 22.89 | $47.35 | — |
| 2025-11-03 | 23.66 | $47.94 | — |
| 2025-10-31 | 23.77 | $47.88 | — |
| 2025-10-30 | 23.93 | $47.71 | — |
| 2025-10-29 | 24.25 | $48.20 | — |
| 2025-10-28 | 23.95 | $48.25 | — |
| 2025-10-27 | 23.58 | $48.20 | — |
| 2025-10-24 | 23.22 | $47.65 | — |
| 2025-10-23 | 23.24 | $47.28 | — |
| 2025-10-22 | 23.57 | $46.97 | — |
| 2025-10-21 | 24.18 | $47.27 | — |
| 2025-10-20 | 24.47 | $47.27 | — |
| 2025-10-17 | 24.77 | $46.74 | — |
| 2025-10-16 | 25.56 | $46.53 | — |
| 2025-10-15 | 26.59 | $46.88 | — |
| 2025-10-14 | 27.27 | $46.69 | — |
| 2025-10-13 | 28.16 | $46.70 | — |
| 2025-10-10 | 29.08 | $45.95 | — |
| 2025-10-09 | 30.41 | $47.23 | — |
| 2025-10-08 | 30.41 | $47.38 | — |
| 2025-10-07 | 30.14 | $47.08 | — |
| 2025-10-06 | 30.14 | $47.30 | — |
| 2025-10-03 | 29.70 | $47.12 | — |
| 2025-10-02 | 29.41 | $47.10 | — |
| 2025-10-01 | 29.12 | $47.04 | — |
| 2025-09-30 | 28.88 | $46.89 | — |
| 2025-09-29 | 28.75 | $46.73 | — |
| 2025-09-26 | 28.77 | $46.62 | — |
| 2025-09-25 | 28.89 | $46.32 | — |
| 2025-09-24 | 29.32 | $46.58 | — |
| 2025-09-23 | 29.34 | $46.74 | — |
| 2025-09-22 | 29.08 | $46.99 | — |
| 2025-09-19 | 28.35 | $46.80 | — |
| 2025-09-18 | 27.72 | $46.63 | — |
| 2025-09-17 | 27.20 | $46.33 | — |
| 2025-09-16 | 26.92 | $46.37 | — |
| 2025-09-15 | 26.54 | $46.42 | — |
| 2025-09-12 | 26.07 | $46.21 | — |
| 2025-09-11 | 25.74 | $46.28 | — |
| 2025-09-10 | 25.27 | $45.85 | — |
| 2025-09-09 | 25.16 | $45.74 | — |
| 2025-09-08 | 25.13 | $45.66 | — |
| 2025-09-05 | 25.18 | $45.54 | — |
| 2025-09-04 | 25.34 | $45.63 | — |
| 2025-09-03 | 25.39 | $45.23 | — |
| 2025-09-02 | 25.80 | $45.04 | — |
| 2025-08-29 | 26.42 | $45.33 | — |
| 2025-08-28 | 26.67 | $45.61 | — |
| 2025-08-27 | 26.51 | $45.45 | — |
| 2025-08-26 | 26.48 | $45.33 | — |
| 2025-08-25 | 26.55 | $45.13 | — |
| 2025-08-22 | 26.81 | $45.34 | — |
| 2025-08-21 | 26.77 | $44.58 | — |
| 2025-08-20 | 27.47 | $44.73 | — |
| 2025-08-19 | 27.98 | $44.84 | — |
| 2025-08-18 | 28.35 | $45.11 | — |
| 2025-08-15 | 28.32 | $45.10 | — |
| 2025-08-14 | 28.30 | $45.21 | — |
| 2025-08-13 | 28.11 | $45.27 | — |
| 2025-08-12 | 27.82 | $45.06 | — |
| 2025-08-11 | 27.67 | $44.50 | — |
| 2025-08-08 | 27.99 | $44.61 | — |
| 2025-08-07 | 28.17 | $44.31 | — |
| 2025-08-06 | 28.63 | $44.35 | — |
| 2025-08-05 | 29.06 | $44.06 | — |
| 2025-08-04 | 29.78 | $44.25 | — |
| 2025-08-01 | 30.28 | $43.58 | — |
| 2025-07-31 | 31.50 | $44.31 | — |
| 2025-07-30 | 31.64 | $44.48 | — |
| 2025-07-29 | 31.46 | $44.53 | — |
| 2025-07-28 | 31.18 | $44.69 | — |
| 2025-07-25 | 30.58 | $44.69 | — |
| 2025-07-24 | 29.95 | $44.49 | — |
| 2025-07-23 | 29.43 | $44.52 | — |
| 2025-07-22 | 28.84 | $44.16 | — |
| 2025-07-21 | 28.49 | $44.10 | — |
| 2025-07-18 | 28.18 | $44.07 | — |
| 2025-07-17 | 27.87 | $44.08 | — |
| 2025-07-16 | 27.53 | $43.81 | — |
| 2025-07-15 | 27.37 | $43.64 | — |
| 2025-07-14 | 27.34 | $43.88 | — |
| 2025-07-11 | 26.97 | $43.78 | — |
| 2025-07-10 | 26.64 | $43.96 | — |
| 2025-07-09 | 26.04 | $43.84 | — |
| 2025-07-08 | 25.48 | $43.57 | — |
| 2025-07-07 | 25.08 | $43.59 | — |
| 2025-07-03 | 24.63 | $43.94 | — |
| 2025-07-02 | 23.67 | $43.56 | — |
| 2025-07-01 | 22.90 | $43.33 | — |
| 2025-06-30 | 22.22 | $43.36 | — |
| 2025-06-27 | 21.48 | $43.13 | — |
| 2025-06-26 | 20.83 | $42.92 | — |
| 2025-06-25 | 20.29 | $42.55 | — |
| 2025-06-24 | 19.97 | $42.12 | — |
| 2025-06-23 | 19.95 | $42.12 | — |
| 2025-06-20 | 19.93 | $41.72 | — |
| 2025-06-18 | 20.22 | $41.81 | — |
| 2025-06-17 | 20.42 | $41.79 | — |
| 2025-06-16 | 20.66 | $42.14 | — |
| 2025-06-13 | 20.53 | $41.73 | — |
| 2025-06-12 | 20.69 | $42.23 | — |
| 2025-06-11 | 20.30 | $42.10 | — |
| 2025-06-10 | 19.98 | $42.22 | — |
| 2025-06-09 | 19.50 | $42.00 | — |
| 2025-06-06 | 19.14 | $41.96 | — |
| 2025-06-05 | 18.78 | $41.52 | — |
| 2025-06-04 | 18.68 | $41.71 | — |
| 2025-06-03 | 18.39 | $41.70 | — |
| 2025-06-02 | 18.08 | $41.42 | — |
| 2025-05-30 | 17.93 | $41.26 | — |
| 2025-05-29 | 17.87 | $41.26 | — |
| 2025-05-28 | 17.81 | $41.11 | — |
| 2025-05-27 | 17.82 | $41.36 | — |
| 2025-05-23 | 17.64 | $40.52 | — |
| 2025-05-22 | 17.93 | $40.78 | — |
| 2025-05-21 | 18.03 | $40.78 | — |
| 2025-05-20 | 18.13 | $41.50 | — |
| 2025-05-19 | 17.63 | $41.65 | — |
| 2025-05-16 | 16.97 | $41.62 | — |
| 2025-05-15 | 16.29 | $41.31 | — |
| 2025-05-14 | 15.72 | $41.15 | — |
| 2025-05-13 | 15.19 | $41.13 | — |
| 2025-05-12 | 14.65 | $40.84 | — |
| 2025-05-09 | 14.20 | $39.54 | — |
| 2025-05-08 | 14.39 | $39.56 | — |
| 2025-05-07 | 14.58 | $39.11 | — |
| 2025-05-06 | 15.03 | $39.11 | — |
| 2025-05-05 | 15.51 | $39.42 | — |
| 2025-05-02 | 15.81 | $39.66 | — |
| 2025-05-01 | 15.99 | $39.04 | — |
| 2025-04-30 | 16.48 | $38.81 | — |
| 2025-04-29 | 17.13 | $38.77 | — |
| 2025-04-28 | 17.83 | $38.55 | — |
| 2025-04-25 | 18.67 | $38.50 | — |
| 2025-04-24 | 19.59 | $38.25 | — |
| 2025-04-23 | 20.57 | $37.47 | — |
| 2025-04-22 | 21.20 | $36.86 | — |
| 2025-04-21 | 21.54 | $35.94 | — |
| 2025-04-17 | 21.35 | $36.81 | — |
| 2025-04-16 | 21.50 | $36.72 | — |
| 2025-04-15 | 21.60 | $37.51 | — |
| 2025-04-14 | 22.04 | $37.56 | — |
| 2025-04-11 | 22.53 | $37.25 | — |
| 2025-04-10 | 22.87 | $36.61 | — |
| 2025-04-09 | 22.86 | $34.65 | — |
| 2025-04-08 | 21.47 | $34.65 | — |
| 2025-04-07 | 20.01 | $35.23 | — |
| 2025-04-04 | 18.64 | $35.34 | — |
| 2025-04-03 | 17.23 | $37.55 | — |
| 2025-04-02 | 16.49 | $39.54 | — |
| 2025-04-01 | 16.78 | $39.23 | — |
| 2025-03-31 | 16.82 | $39.07 | — |
| 2025-03-28 | 16.72 | $38.89 | — |
| 2025-03-27 | 16.46 | $39.68 | — |
| 2025-03-26 | 16.66 | $39.84 | — |
| 2025-03-25 | 16.98 | $40.30 | — |
| 2025-03-24 | 17.62 | $40.26 | — |
| 2025-03-21 | 18.27 | $39.51 | — |
| 2025-03-20 | 18.35 | $39.50 | — |
| 2025-03-19 | 18.43 | $39.59 | — |
| 2025-03-18 | 18.56 | $39.14 | — |
| 2025-03-17 | 18.34 | $39.57 | — |
| 2025-03-14 | 18.34 | $39.26 | — |
| 2025-03-13 | 18.08 | $38.41 | — |
| 2025-03-12 | 17.04 | $38.97 | — |
| 2025-03-11 | 16.20 | $38.79 | — |
| 2025-03-10 | 15.15 | $39.03 | — |
| 2025-03-07 | 14.15 | $40.14 | — |
| 2025-03-06 | 13.68 | $39.93 | — |
| 2025-03-05 | 12.99 | $40.69 | — |
| 2025-03-04 | 12.73 | $40.23 | — |
| 2025-03-03 | 11.99 | $40.73 | — |
| 2025-02-28 | 11.53 | $41.49 | — |
| 2025-02-27 | 11.63 | $40.85 | — |
| 2025-02-26 | 11.01 | $41.50 | — |
| 2025-02-25 | 10.91 | $41.48 | — |
| 2025-02-24 | 10.78 | $41.69 | — |
| 2025-02-21 | 10.84 | $41.90 | — |
| 2025-02-20 | 11.09 | $42.71 | — |
| 2025-02-19 | 11.12 | $42.93 | — |
| 2025-02-18 | 10.87 | $42.88 | — |
| 2025-02-14 | 10.66 | $42.76 | — |
| 2025-02-13 | 10.55 | $42.75 | — |
| 2025-02-12 | 10.44 | $42.31 | — |
| 2025-02-11 | 10.72 | $42.44 | — |
| 2025-02-10 | 10.88 | $42.47 | — |
| 2025-02-07 | 11.02 | $42.20 | — |
| 2025-02-06 | 11.41 | $42.60 | — |
| 2025-02-05 | 11.41 | $42.47 | — |
| 2025-02-04 | 11.51 | $42.28 | — |
| 2025-02-03 | 11.79 | $41.97 | — |
| 2025-01-31 | 12.36 | $42.30 | — |
| 2025-01-30 | 12.64 | $42.52 | — |
| 2025-01-29 | 12.70 | $42.26 | — |
| 2025-01-28 | 12.99 | $42.44 | — |
| 2025-01-27 | 13.12 | $42.07 | — |
| 2025-01-24 | 13.56 | $42.68 | — |
| 2025-01-23 | 13.39 | $42.79 | — |
| 2025-01-22 | 13.10 | $42.57 | — |
| 2025-01-21 | 12.95 | $42.36 | — |
| 2025-01-17 | 12.96 | $41.95 | — |
| 2025-01-16 | 13.31 | $41.56 | — |
| 2025-01-15 | 13.99 | $41.59 | — |
| 2025-01-14 | 14.72 | $40.84 | — |
| 2025-01-13 | 14.74 | $40.75 | — |
| 2025-01-10 | 14.66 | $40.67 | — |
| 2025-01-08 | 14.49 | $41.30 | — |
| 2025-01-07 | 14.83 | $41.25 | — |
| 2025-01-06 | 15.13 | $41.71 | — |
| 2025-01-03 | 15.86 | $41.49 | — |
| 2025-01-02 | 16.41 | $40.95 | — |
| 2024-12-31 | 16.41 | $41.01 | — |
| 2024-12-30 | 16.46 | $41.17 | — |
| 2024-12-27 | 16.64 | $41.60 | — |
| 2024-12-26 | 17.20 | $42.08 | — |
| 2024-12-24 | 17.96 | $42.06 | — |
| 2024-12-23 | 18.77 | $41.61 | — |
| 2024-12-20 | 19.45 | $41.36 | — |
| 2024-12-19 | 19.89 | $40.91 | — |
| 2024-12-18 | 19.83 | $40.96 | — |
| 2024-12-17 | 19.81 | $42.29 | — |
| 2024-12-16 | 20.59 | $42.49 | — |
| 2024-12-13 | 21.16 | $42.32 | — |
| 2024-12-12 | 21.94 | $42.34 | — |
| 2024-12-11 | 22.73 | $42.59 | — |
| 2024-12-10 | 23.26 | $42.24 | — |
| 2024-12-09 | 24.18 | $42.40 | — |
| 2024-12-06 | 24.95 | $43.23 | — |
| 2024-12-05 | 24.51 | $43.23 | — |
| 2024-12-04 | 24.05 | $43.36 | — |
| 2024-12-03 | 23.35 | $43.06 | — |
| 2024-12-02 | 22.86 | $43.06 | — |
| 2024-11-29 | 22.33 | $42.97 | — |
| 2024-11-27 | 21.86 | $42.75 | — |
| 2024-11-26 | 21.53 | $42.89 | — |
| 2024-11-25 | 20.99 | $42.71 | — |
| 2024-11-22 | 20.55 | $42.53 | — |
| 2024-11-21 | 20.24 | $42.30 | — |
| 2024-11-20 | 20.10 | $42.01 | — |
| 2024-11-19 | 20.21 | $41.98 | — |
| 2024-11-18 | 20.35 | $41.79 | — |
| 2024-11-15 | 20.68 | $41.62 | — |
| 2024-11-14 | 21.17 | $42.17 | — |
| 2024-11-13 | 21.00 | $42.46 | — |
| 2024-11-12 | 20.41 | $42.48 | — |
| 2024-11-11 | 19.75 | $42.65 | — |
| 2024-11-08 | 18.82 | $42.51 | — |
| 2024-11-07 | 17.94 | $42.33 | — |
| 2024-11-06 | 17.12 | $42.04 | — |
| 2024-11-05 | 16.46 | $40.89 | — |
| 2024-11-04 | 16.78 | $40.37 | — |
| 2024-11-01 | 17.59 | $40.29 | — |
| 2024-10-31 | 18.33 | $40.29 | — |
| 2024-10-30 | 19.11 | $41.03 | — |
| 2024-10-29 | 19.29 | $41.15 | — |
| 2024-10-28 | 19.30 | $41.09 | — |
| 2024-10-25 | 19.36 | $40.93 | — |
| 2024-10-24 | 19.60 | $40.96 | — |
| 2024-10-23 | 19.82 | $40.87 | — |
| 2024-10-22 | 20.13 | $41.23 | — |
| 2024-10-21 | 19.95 | $41.28 | — |
| 2024-10-18 | 19.68 | $41.41 | — |
| 2024-10-17 | 19.21 | $41.25 | — |
| 2024-10-16 | 18.84 | $41.26 | — |
| 2024-10-15 | 18.44 | $41.04 | — |
| 2024-10-14 | 18.20 | $41.31 | — |
| 2024-10-11 | 17.58 | $41.01 | — |
| 2024-10-10 | 17.16 | $40.70 | — |
| 2024-10-09 | 16.98 | $40.78 | — |
| 2024-10-08 | 16.68 | $40.50 | — |
| 2024-10-07 | 16.61 | $40.15 | — |
| 2024-10-04 | 16.85 | $40.53 | — |
| 2024-10-03 | 16.62 | $40.14 | — |
| 2024-10-02 | 16.73 | $40.22 | — |
| 2024-10-01 | 16.75 | $40.22 | — |
| 2024-09-30 | 16.77 | $40.60 | — |
| 2024-09-27 | 16.30 | $40.44 | — |
| 2024-09-26 | 15.93 | $40.47 | — |
| 2024-09-25 | 15.50 | $40.29 | — |
| 2024-09-24 | 15.19 | $40.41 | — |
| 2024-09-23 | 14.72 | $40.31 | — |
| 2024-09-20 | 14.30 | $40.21 | — |
| 2024-09-19 | 13.93 | $40.31 | — |
| 2024-09-18 | 13.42 | $39.62 | — |
| 2024-09-17 | 13.41 | $39.72 | — |
| 2024-09-16 | 13.29 | $39.68 | — |
| 2024-09-13 | 13.20 | $39.60 | — |
| 2024-09-12 | 13.15 | $39.32 | — |
| 2024-09-11 | 13.32 | $39.01 | — |
| 2024-09-10 | 13.73 | $38.62 | — |
| 2024-09-09 | 14.42 | $38.47 | — |
| 2024-09-06 | 15.02 | $38.05 | — |
| 2024-09-05 | 15.27 | $38.71 | — |
| 2024-09-04 | 16.07 | $38.84 | — |
| 2024-09-03 | 16.79 | $38.91 | — |
| 2024-08-30 | 17.50 | $39.78 | — |
| 2024-08-29 | 17.39 | $39.39 | — |
| 2024-08-28 | 17.59 | $39.35 | — |
| 2024-08-27 | 17.82 | $39.60 | — |
| 2024-08-26 | 17.81 | $39.56 | — |
| 2024-08-23 | 17.83 | $39.68 | — |
| 2024-08-22 | 17.73 | $39.16 | — |
| 2024-08-21 | 17.98 | $39.51 | — |
| 2024-08-20 | 17.91 | $39.30 | — |
| 2024-08-19 | 17.98 | $39.41 | — |
| 2024-08-16 | 17.94 | $39.03 | — |
| 2024-08-15 | 18.16 | $38.94 | — |
| 2024-08-14 | 18.45 | $38.29 | — |
| 2024-08-13 | 19.23 | $38.16 | — |
| 2024-08-12 | 20.16 | $37.53 | — |
| 2024-08-09 | 20.78 | $37.56 | — |
| 2024-08-08 | 21.47 | $37.40 | — |
| 2024-08-07 | 22.05 | $36.54 | — |
| 2024-08-06 | 21.86 | $36.84 | — |
| 2024-08-05 | 21.85 | $36.46 | — |
| 2024-08-02 | 21.44 | $38.35 | — |
| 2024-08-01 | 22.53 | $38.35 | — |
| 2024-07-31 | 23.67 | $38.93 | — |
| 2024-07-30 | 24.29 | $38.37 | — |
| 2024-07-29 | 25.56 | $38.53 | — |
| 2024-07-26 | 26.70 | $38.53 | — |
| 2024-07-25 | 27.90 | $38.08 | — |
| 2024-07-24 | 29.05 | $38.20 | — |
| 2024-07-23 | 30.39 | $39.11 | — |
| 2024-07-22 | 30.93 | $39.13 | — |
| 2024-07-19 | 31.48 | $38.71 | — |
| 2024-07-18 | 32.52 | $38.96 | — |
| 2024-07-17 | 33.22 | $39.30 | — |
| 2024-07-16 | 33.34 | $39.87 | — |
| 2024-07-15 | 32.20 | $39.52 | — |
| 2024-07-12 | 31.28 | $39.36 | — |
| 2024-07-11 | 30.46 | $39.12 | — |
| 2024-07-10 | 29.84 | $39.30 | — |
| 2024-07-09 | 28.69 | $38.91 | — |
| 2024-07-08 | 27.88 | $38.91 | — |
| 2024-07-05 | 27.03 | $38.87 | — |
| 2024-07-03 | 26.17 | $38.69 | — |
| 2024-07-02 | 25.47 | $38.50 | — |
| 2024-07-01 | 24.96 | $38.29 | — |
| 2024-06-28 | 24.69 | $38.22 | — |
| 2024-06-27 | 24.50 | $38.34 | — |
| 2024-06-26 | 24.00 | $38.28 | — |
| 2024-06-25 | 23.55 | $38.23 | — |
| 2024-06-24 | 23.14 | $38.12 | — |
| 2024-06-21 | 22.85 | $38.20 | — |
| 2024-06-20 | 22.36 | $38.23 | — |
| 2024-06-18 | 21.77 | $38.32 | — |
| 2024-06-17 | 20.96 | $38.23 | — |
| 2024-06-14 | 20.19 | $37.94 | — |
| 2024-06-13 | 19.70 | $38.00 | — |
| 2024-06-12 | 19.05 | $37.97 | — |
| 2024-06-11 | 18.41 | $37.63 | — |
| 2024-06-10 | 18.10 | $37.55 | — |
| 2024-06-07 | 17.88 | $37.44 | — |
| 2024-06-06 | 17.77 | $37.51 | — |
| 2024-06-05 | 17.54 | $37.54 | — |
| 2024-06-04 | 17.24 | $37.09 | — |
| 2024-06-03 | 17.45 | $37.09 | — |
| 2024-05-31 | 17.68 | $37.08 | — |
| 2024-05-30 | 17.93 | $36.80 | — |
| 2024-05-29 | 18.54 | $36.96 | — |
| 2024-05-28 | 18.94 | $37.26 | — |
| 2024-05-24 | 18.88 | $37.28 | — |
| 2024-05-23 | 18.79 | $37.01 | — |
| 2024-05-22 | 18.99 | $37.33 | — |
| 2024-05-21 | 18.66 | $37.45 | — |
| 2024-05-20 | 18.11 | $37.39 | — |
| 2024-05-17 | 17.58 | $37.34 | — |
| 2024-05-16 | 17.07 | $37.29 | — |
| 2024-05-15 | 16.59 | $37.39 | — |
| 2024-05-14 | 15.92 | $36.95 | — |
| 2024-05-13 | 15.62 | $36.75 | — |
| 2024-05-10 | 15.51 | $36.76 | — |
| 2024-05-09 | 15.38 | $36.71 | — |
| 2024-05-08 | 15.30 | $36.50 | — |
| 2024-05-07 | 15.42 | $36.53 | — |
| 2024-05-06 | 15.50 | $36.49 | — |
| 2024-05-03 | 15.63 | $36.10 | — |
| 2024-05-02 | 16.14 | $35.67 | — |
| 2024-05-01 | 16.83 | $35.33 | — |
| 2024-04-30 | 17.13 | $35.41 | — |
| 2024-04-29 | 17.53 | $36.00 | — |
| 2024-04-26 | 18.29 | $35.88 | — |
| 2024-04-25 | 19.22 | $35.53 | — |
| 2024-04-24 | 19.82 | $35.70 | — |
| 2024-04-23 | 20.65 | $35.70 | — |
| 2024-04-22 | 21.52 | $35.25 | — |
| 2024-04-19 | 21.86 | $34.94 | — |
| 2024-04-18 | 21.76 | $35.21 | — |
| 2024-04-17 | 21.93 | $35.28 | — |
| 2024-04-16 | 22.17 | $35.50 | — |
| 2024-04-15 | 22.65 | $35.58 | — |
| 2024-04-12 | 23.23 | $36.03 | — |
| 2024-04-11 | 24.35 | $36.58 | — |
| 2024-04-10 | 25.00 | $36.32 | — |
| 2024-04-09 | 26.01 | $36.72 | — |
| 2024-04-08 | 26.44 | $36.66 | — |
| 2024-04-05 | 26.97 | $36.64 | — |
| 2024-04-04 | 27.55 | $36.25 | — |
| 2024-04-03 | 28.63 | $36.69 | — |
| 2024-04-02 | 29.04 | $36.63 | — |
| 2024-04-01 | 29.55 | $36.93 | — |
| 2024-03-28 | 29.55 | $37.04 | — |
| 2024-03-27 | 29.33 | $36.99 | — |
| 2024-03-26 | 29.16 | $36.64 | — |
| 2024-03-25 | 29.32 | $36.73 | — |
| 2024-03-22 | 29.32 | $36.82 | — |
| 2024-03-21 | 29.17 | $36.91 | — |
| 2024-03-20 | 28.84 | $36.77 | — |
| 2024-03-19 | 28.62 | $36.40 | — |
| 2024-03-18 | 28.73 | $36.19 | — |
| 2024-03-15 | 29.06 | $36.00 | — |
| 2024-03-14 | 29.62 | $36.21 | — |
| 2024-03-13 | 29.86 | $36.36 | — |
| 2024-03-12 | 29.85 | $36.40 | — |
| 2024-03-11 | 29.77 | $36.04 | — |
| 2024-03-08 | 30.03 | $36.10 | — |
| 2024-03-07 | 30.20 | $36.32 | — |
| 2024-03-06 | 30.01 | $35.96 | — |
| 2024-03-05 | 30.14 | $35.76 | — |
| 2024-03-04 | 30.48 | $36.13 | — |
| 2024-03-01 | 30.16 | $36.17 | — |
| 2024-02-29 | 29.75 | $35.89 | — |
| 2024-02-28 | 29.58 | $35.69 | — |
| 2024-02-27 | 29.58 | $35.76 | — |
| 2024-02-26 | 29.46 | $35.66 | — |
| 2024-02-23 | 29.43 | $35.76 | — |
| 2024-02-22 | 29.22 | $35.74 | — |
| 2024-02-21 | 29.01 | $35.04 | — |
| 2024-02-20 | 29.47 | $35.03 | — |
| 2024-02-16 | 29.96 | $35.26 | — |
| 2024-02-15 | 30.09 | $35.45 | — |
| 2024-02-14 | 29.91 | $35.19 | — |
| 2024-02-13 | 29.95 | $34.80 | — |
| 2024-02-12 | 30.40 | $35.35 | — |
| 2024-02-09 | 29.79 | $35.33 | — |
| 2024-02-08 | 29.17 | $35.10 | — |
| 2024-02-07 | 28.73 | $35.02 | — |
| 2024-02-06 | 28.33 | $34.75 | — |
| 2024-02-05 | 28.19 | $34.80 | — |
| 2024-02-02 | 27.94 | $34.80 | — |
| 2024-02-01 | 27.68 | $34.47 | — |
| 2024-01-31 | 27.73 | $34.05 | — |
| 2024-01-30 | 28.28 | $34.63 | — |
| 2024-01-29 | 27.62 | $34.67 | — |
| 2024-01-26 | 26.83 | $34.37 | — |
| 2024-01-25 | 26.31 | $34.38 | — |
| 2024-01-24 | 25.73 | $34.20 | — |
| 2024-01-23 | 25.33 | $34.21 | — |
| 2024-01-22 | 24.89 | $34.14 | — |
| 2024-01-19 | 24.49 | $34.01 | — |
| 2024-01-18 | 24.22 | $33.60 | — |
| 2024-01-17 | 24.43 | $33.51 | — |
| 2024-01-16 | 24.78 | $33.51 | — |
| 2024-01-12 | 25.15 | $33.66 | — |
| 2024-01-11 | 25.25 | $33.64 | — |
| 2024-01-10 | 25.38 | $33.68 | — |
| 2024-01-09 | 25.44 | $33.51 | — |
| 2024-01-08 | 25.70 | $33.57 | — |
| 2024-01-05 | 25.87 | $33.09 | — |
| 2024-01-04 | 26.62 | $33.03 | — |
| 2024-01-03 | 27.48 | $33.12 | — |
| 2024-01-02 | 28.25 | $33.46 | — |
| 2023-12-29 | 28.48 | $33.67 | — |
| 2023-12-28 | 28.33 | $33.81 | — |
| 2023-12-27 | 27.90 | $33.80 | — |
| 2023-12-26 | 27.46 | $33.74 | — |
| 2023-12-22 | 27.04 | $33.58 | — |
| 2023-12-21 | 26.74 | $33.50 | — |
| 2023-12-20 | 26.50 | $33.13 | — |
| 2023-12-19 | 26.60 | $33.64 | — |
| 2023-12-18 | 25.75 | $33.40 | — |
| 2023-12-15 | 25.06 | $33.27 | — |
| 2023-12-14 | 24.46 | $33.30 | — |
| 2023-12-13 | 23.77 | $33.11 | — |
| 2023-12-12 | 23.21 | $32.60 | — |
| 2023-12-11 | 23.14 | $32.47 | — |
| 2023-12-08 | 23.22 | $32.34 | — |
| 2023-12-07 | 23.45 | $32.69 | — |
| 2023-12-06 | 23.04 | $32.44 | — |
| 2023-12-05 | 22.88 | $32.55 | — |
| 2023-12-04 | 22.50 | $32.62 | — |
| 2023-12-01 | 21.95 | $32.75 | — |
| 2023-11-30 | 21.12 | $32.47 | — |
| 2023-11-29 | 20.51 | $32.33 | — |
| 2023-11-28 | 20.01 | $32.32 | — |
| 2023-11-27 | 19.50 | $32.30 | — |
| 2023-11-24 | 18.99 | $32.36 | — |
| 2023-11-22 | 18.34 | $32.32 | — |
| 2023-11-21 | 17.69 | $32.17 | — |
| 2023-11-20 | 17.14 | $32.26 | — |
| 2023-11-17 | 16.42 | $32.02 | — |
| 2023-11-16 | 15.87 | $31.94 | — |
| 2023-11-15 | 15.36 | $31.95 | — |
| 2023-11-14 | 14.81 | $31.89 | — |
| 2023-11-13 | 14.28 | $31.19 | — |
| 2023-11-10 | 14.37 | $31.21 | — |
| 2023-11-09 | 14.44 | $30.74 | — |
| 2023-11-08 | 15.01 | $31.01 | — |
| 2023-11-07 | 15.27 | $31.01 | — |
| 2023-11-06 | 15.53 | $30.92 | — |
| 2023-11-03 | 15.91 | $30.92 | — |
| 2023-11-02 | 16.30 | $30.57 | — |
| 2023-11-01 | 17.08 | $29.98 | — |
| 2023-10-31 | 17.36 | $29.69 | — |
| 2023-10-30 | 17.27 | $29.49 | — |
| 2023-10-27 | 16.89 | $29.15 | — |
| 2023-10-26 | 15.96 | $29.32 | — |
| 2023-10-25 | 15.12 | $29.62 | — |
| 2023-10-24 | 14.48 | $30.08 | — |
| 2023-10-23 | 14.26 | $29.85 | — |
| 2023-10-20 | 13.66 | $29.93 | — |
| 2023-10-19 | 13.11 | $30.31 | — |
| 2023-10-18 | 12.92 | $30.59 | — |
| 2023-10-17 | 13.03 | $31.04 | — |
| 2023-10-16 | 13.70 | $31.01 | — |
| 2023-10-13 | 14.39 | $30.66 | — |
| 2023-10-12 | 14.62 | $30.83 | — |
| 2023-10-11 | 15.07 | $31.07 | — |
| 2023-10-10 | 15.85 | $30.95 | — |
| 2023-10-09 | 16.53 | $30.77 | — |
| 2023-10-06 | 16.98 | $30.57 | — |
| 2023-10-05 | 17.14 | $30.21 | — |
| 2023-10-04 | 16.69 | $30.24 | — |
| 2023-10-03 | 16.26 | $30.01 | — |
| 2023-10-02 | 15.38 | $30.45 | — |
| 2023-09-29 | 14.91 | $30.50 | — |
| 2023-09-28 | 14.48 | $30.58 | — |
| 2023-09-27 | 14.12 | $30.38 | — |
| 2023-09-26 | 13.38 | $30.34 | — |
| 2023-09-25 | 12.52 | $30.78 | — |
| 2023-09-22 | 12.10 | $30.66 | — |
| 2023-09-21 | 11.43 | $30.73 | — |
| 2023-09-20 | 10.80 | $31.26 | — |
| 2023-09-19 | 10.79 | $31.54 | — |
| 2023-09-18 | 11.18 | $31.62 | — |
| 2023-09-15 | 11.71 | $31.62 | — |
| 2023-09-14 | 12.28 | $31.99 | — |
| 2023-09-13 | 12.39 | $31.71 | — |
| 2023-09-12 | 12.93 | $31.71 | — |
| 2023-09-11 | 13.50 | $31.87 | — |
| 2023-09-08 | 13.84 | $31.66 | — |
| 2023-09-07 | 14.51 | $31.63 | — |
| 2023-09-06 | 15.25 | $31.73 | — |
| 2023-09-05 | 15.89 | $31.94 | — |
| 2023-09-01 | 16.24 | $32.12 | — |
| 2023-08-31 | 16.32 | $32.03 | — |
| 2023-08-30 | 16.51 | $32.06 | — |
| 2023-08-29 | 16.67 | $31.92 | — |
| 2023-08-28 | 17.00 | $31.46 | — |
| 2023-08-25 | 17.85 | $31.26 | — |
| 2023-08-24 | 18.44 | $31.05 | — |
| 2023-08-23 | 18.74 | $31.47 | — |
| 2023-08-22 | 19.63 | $31.12 | — |
| 2023-08-21 | 19.98 | $31.21 | — |
| 2023-08-18 | 20.47 | $31.02 | — |
| 2023-08-17 | 20.65 | $31.00 | — |
| 2023-08-16 | 20.81 | $31.26 | — |
| 2023-08-15 | 21.30 | $31.51 | — |
| 2023-08-14 | 22.19 | $31.88 | — |
| 2023-08-11 | 22.98 | $31.72 | — |
| 2023-08-10 | 24.08 | $31.74 | — |
| 2023-08-09 | 25.20 | $31.74 | — |
| 2023-08-08 | 26.38 | $31.97 | — |
| 2023-08-07 | 27.25 | $32.12 | — |
| 2023-08-04 | 27.90 | $31.86 | — |
| 2023-08-03 | 28.94 | $32.01 | — |
| 2023-08-02 | 29.78 | $32.10 | — |
| 2023-08-01 | 30.50 | $32.56 | — |
| 2023-07-31 | 30.35 | $32.66 | — |
| 2023-07-28 | 29.96 | $32.57 | — |
| 2023-07-27 | 29.65 | $32.22 | — |
| 2023-07-26 | 29.71 | $32.46 | — |
| 2023-07-25 | 29.23 | $32.44 | — |
| 2023-07-24 | 28.73 | $32.36 | — |
| 2023-07-21 | 28.30 | $32.25 | — |
| 2023-07-20 | 27.95 | $32.25 | — |
| 2023-07-19 | 27.59 | $32.49 | — |
| 2023-07-18 | 26.70 | $32.40 | — |
| 2023-07-17 | 25.83 | $32.16 | — |
| 2023-07-14 | 25.14 | $32.01 | — |
| 2023-07-13 | 24.55 | $32.08 | — |
| 2023-07-12 | 23.79 | $31.79 | — |
| 2023-07-11 | 23.26 | $31.56 | — |
| 2023-07-10 | 22.94 | $31.31 | — |
| 2023-07-07 | 22.89 | $31.19 | — |
| 2023-07-06 | 22.98 | $31.21 | — |
| 2023-07-05 | 23.04 | $31.49 | — |
| 2023-07-03 | 22.57 | $31.58 | — |
| 2023-06-30 | 21.90 | $31.53 | — |
| 2023-06-29 | 21.24 | $31.17 | — |
| 2023-06-28 | 20.90 | $31.02 | — |
| 2023-06-27 | 20.72 | $31.00 | — |
| 2023-06-26 | 20.54 | $30.63 | — |
| 2023-06-23 | 20.79 | $30.74 | — |
| 2023-06-22 | 20.86 | $30.99 | — |
| 2023-06-21 | 20.48 | $30.91 | — |
| 2023-06-20 | 20.16 | $31.07 | — |
| 2023-06-16 | 19.52 | $31.23 | — |
| 2023-06-15 | 18.55 | $31.36 | — |
| 2023-06-14 | 17.26 | $30.98 | — |
| 2023-06-13 | 16.23 | $30.98 | — |
| 2023-06-12 | 15.15 | $30.74 | — |
| 2023-06-09 | 14.24 | $30.46 | — |
| 2023-06-08 | 13.56 | $30.46 | — |
| 2023-06-07 | 12.84 | $30.30 | — |
| 2023-06-06 | 12.26 | $30.37 | — |
| 2023-06-05 | 11.52 | $30.23 | — |
| 2023-06-02 | 10.88 | $30.31 | — |
| 2023-06-01 | 10.08 | $29.81 | — |
| 2023-05-31 | 9.75 | $29.52 | — |
| 2023-05-30 | 9.76 | $29.69 | — |
| 2023-05-26 | 9.50 | $29.69 | — |
| 2023-05-25 | 9.23 | $29.31 | — |
| 2023-05-24 | 9.40 | $29.11 | — |
| 2023-05-23 | 9.85 | $29.33 | — |
| 2023-05-22 | 10.01 | $29.65 | — |
| 2023-05-19 | 9.67 | $29.60 | — |
| 2023-05-18 | 9.36 | $29.67 | — |
| 2023-05-17 | 8.94 | $29.38 | — |
| 2023-05-16 | 8.82 | $29.01 | — |
| 2023-05-15 | 9.19 | $29.23 | — |
| 2023-05-12 | 9.25 | $29.10 | — |
| 2023-05-11 | 9.48 | $29.15 | — |
| 2023-05-10 | 9.65 | $29.21 | — |
| 2023-05-09 | 9.74 | $29.08 | — |
| 2023-05-08 | 10.00 | $29.20 | — |
| 2023-05-05 | 10.10 | $29.18 | — |
| 2023-05-04 | 10.24 | $28.64 | — |
| 2023-05-03 | 10.50 | $28.86 | — |
| 2023-05-02 | 11.05 | $29.03 | — |
| 2023-05-01 | 11.39 | $29.40 | — |
| 2023-04-28 | 11.21 | $29.41 | — |
| 2023-04-27 | 11.01 | $29.16 | — |
| 2023-04-26 | 11.08 | $28.62 | — |
| 2023-04-25 | 11.44 | $28.74 | — |
| 2023-04-24 | 11.99 | $29.23 | — |
| 2023-04-21 | 11.90 | $29.22 | — |
| 2023-04-20 | 11.82 | $29.20 | — |
| 2023-04-19 | 11.76 | $29.37 | — |
| 2023-04-18 | 11.41 | $29.37 | — |
| 2023-04-17 | 11.05 | $29.35 | — |
| 2023-04-14 | 10.69 | $29.23 | — |
| 2023-04-13 | 10.44 | $29.31 | — |
| 2023-04-12 | 10.07 | $28.93 | — |
| 2023-04-11 | 10.07 | $29.06 | — |
| 2023-04-10 | 9.90 | $29.03 | — |
| 2023-04-06 | 9.74 | $28.97 | — |
| 2023-04-05 | 9.64 | $28.87 | — |
| 2023-04-04 | 9.64 | $28.98 | — |
| 2023-04-03 | 9.50 | $29.18 | — |
| 2023-03-31 | 9.11 | $29.09 | — |
| 2023-03-30 | 8.78 | $28.65 | — |
| 2023-03-29 | 8.84 | $28.50 | — |
| 2023-03-28 | 9.04 | $28.10 | — |
| 2023-03-27 | 9.36 | $28.14 | — |
| 2023-03-24 | 9.73 | $28.06 | — |
| 2023-03-23 | 10.04 | $27.91 | — |
| 2023-03-22 | 10.22 | $27.85 | — |
| 2023-03-21 | 10.34 | $28.35 | — |
| 2023-03-20 | 10.84 | $27.95 | — |
| 2023-03-17 | 11.05 | $27.71 | — |
| 2023-03-16 | 11.01 | $28.06 | — |
| 2023-03-15 | 11.29 | $27.58 | — |
| 2023-03-14 | 11.03 | $27.80 | — |
| 2023-03-13 | 10.96 | $27.34 | — |
| 2023-03-10 | 10.32 | $27.42 | — |
| 2023-03-09 | 9.72 | $27.90 | — |
| 2023-03-08 | 9.49 | $28.46 | — |
| 2023-03-07 | 9.82 | $28.42 | — |
| 2023-03-06 | 10.12 | $28.85 | — |
| 2023-03-03 | 10.38 | $28.88 | — |
| 2023-03-02 | 10.62 | $28.43 | — |
| 2023-03-01 | 10.99 | $28.22 | — |
| 2023-02-28 | 11.12 | $28.34 | — |
| 2023-02-27 | 11.38 | $28.41 | — |
| 2023-02-24 | 11.73 | $28.32 | — |
| 2023-02-23 | 12.00 | $28.62 | — |
| 2023-02-22 | 12.58 | $28.47 | — |
| 2023-02-21 | 13.03 | $28.49 | — |
| 2023-02-17 | 13.53 | $29.10 | — |
| 2023-02-16 | 13.80 | $29.18 | — |
| 2023-02-15 | 14.00 | $29.58 | — |
| 2023-02-14 | 13.74 | $29.44 | — |
| 2023-02-13 | 13.58 | $29.42 | — |
| 2023-02-10 | 13.43 | $29.08 | — |
| 2023-02-09 | 13.56 | $29.03 | — |
| 2023-02-08 | 13.73 | $29.31 | — |
| 2023-02-07 | 13.62 | $29.64 | — |
| 2023-02-06 | 13.14 | $29.28 | — |
| 2023-02-03 | 12.90 | $29.49 | — |
| 2023-02-02 | 12.42 | $29.81 | — |
| 2023-02-01 | 11.52 | $29.35 | — |
| 2023-01-31 | 10.91 | $29.01 | — |
| 2023-01-30 | 10.53 | $28.56 | — |
| 2023-01-27 | 10.51 | $28.94 | — |
| 2023-01-26 | 10.04 | $28.85 | — |
| 2023-01-25 | 9.63 | $28.53 | — |
| 2023-01-24 | 9.46 | $28.53 | — |
| 2023-01-23 | 9.29 | $28.57 | — |
| 2023-01-20 | 9.06 | $28.22 | — |
| 2023-01-19 | 9.12 | $27.69 | — |
| 2023-01-18 | 9.53 | $27.91 | — |
| 2023-01-17 | 9.88 | $28.35 | — |
| 2023-01-13 | 9.79 | $28.39 | — |
| 2023-01-12 | 9.65 | $28.27 | — |
| 2023-01-11 | 9.60 | $28.13 | — |
| 2023-01-10 | 9.66 | $27.76 | — |
| 2023-01-09 | 10.05 | $27.55 | — |
| 2023-01-06 | 10.51 | $27.55 | — |
| 2023-01-05 | 10.99 | $26.94 | — |
| 2023-01-04 | 10.93 | $27.26 | — |
| 2023-01-03 | 11.12 | $27.03 | — |
| 2022-12-30 | 11.09 | $27.15 | — |
| 2022-12-29 | 11.16 | $27.21 | — |
| 2022-12-28 | 11.27 | $26.72 | — |
| 2022-12-27 | 10.92 | $27.05 | — |
| 2022-12-23 | 10.80 | $27.17 | — |
| 2022-12-22 | 10.75 | $27.01 | — |
| 2022-12-21 | 10.55 | $27.41 | — |
| 2022-12-20 | 10.64 | $27.00 | — |
| 2022-12-19 | 10.34 | $26.95 | — |
| 2022-12-16 | 9.98 | $27.22 | — |
| 2022-12-15 | 9.78 | $27.52 | — |
| 2022-12-14 | 9.78 | $28.23 | — |
| 2022-12-13 | 10.27 | $28.39 | — |
| 2022-12-12 | 10.64 | $28.18 | — |
| 2022-12-09 | 11.20 | $27.78 | — |
| 2022-12-08 | 11.46 | $28.50 | — |
| 2022-12-07 | 11.80 | $28.27 | — |
| 2022-12-06 | 12.35 | $28.33 | — |
| 2022-12-05 | 12.87 | $28.75 | — |
| 2022-12-02 | 13.07 | $29.32 | — |
| 2022-12-01 | 12.73 | $29.34 | — |
| 2022-11-30 | 12.35 | $29.35 | — |
| 2022-11-29 | 11.94 | $28.47 | — |
| 2022-11-28 | 12.12 | $28.50 | — |
| 2022-11-25 | 12.27 | $28.96 | — |
| 2022-11-23 | 12.02 | $28.95 | — |
| 2022-11-22 | 11.76 | $28.78 | — |
| 2022-11-21 | 11.60 | $28.40 | — |
| 2022-11-18 | 11.67 | $28.52 | — |
| 2022-11-17 | 11.66 | $28.39 | — |
| 2022-11-16 | 11.72 | $28.51 | — |
| 2022-11-15 | 11.70 | $28.79 | — |
| 2022-11-14 | 11.46 | $28.51 | — |
| 2022-11-11 | 11.36 | $28.78 | — |
| 2022-11-10 | 11.06 | $28.49 | — |
| 2022-11-09 | 10.89 | $26.95 | — |
| 2022-11-08 | 11.20 | $27.54 | — |
| 2022-11-07 | 11.61 | $27.40 | — |
| 2022-11-04 | 12.15 | $27.15 | — |
| 2022-11-03 | 12.68 | $26.81 | — |
| 2022-11-02 | 12.97 | $27.08 | — |
| 2022-11-01 | 13.47 | $27.81 | — |
| 2022-10-31 | 13.82 | $27.90 | — |
| 2022-10-28 | 14.11 | $28.08 | — |
| 2022-10-27 | 14.28 | $27.43 | — |
| 2022-10-26 | 14.89 | $27.57 | — |
| 2022-10-25 | 15.43 | $27.75 | — |
| 2022-10-24 | 15.87 | $27.26 | — |
| 2022-10-21 | 16.65 | $26.97 | — |
| 2022-10-20 | 17.37 | $26.36 | — |
| 2022-10-19 | 17.67 | $26.58 | — |
| 2022-10-18 | 18.12 | $26.81 | — |
| 2022-10-17 | 18.74 | $26.49 | — |
| 2022-10-14 | 19.15 | $25.78 | — |
| 2022-10-13 | 19.02 | $26.42 | — |
| 2022-10-12 | 19.25 | $25.78 | — |
| 2022-10-11 | 18.92 | $25.86 | — |
| 2022-10-10 | 18.62 | $26.02 | — |
| 2022-10-07 | 18.39 | $26.23 | — |
| 2022-10-06 | 18.26 | $27.00 | — |
| 2022-10-05 | 18.59 | $27.25 | — |
| 2022-10-04 | 19.10 | $27.32 | — |
| 2022-10-03 | 19.69 | $26.46 | — |
| 2022-09-30 | 19.59 | $25.79 | — |
| 2022-09-29 | 18.84 | $26.14 | — |
| 2022-09-28 | 18.23 | $26.71 | — |
| 2022-09-27 | 17.92 | $26.15 | — |
| 2022-09-26 | 17.00 | $26.18 | — |
| 2022-09-23 | 16.04 | $26.47 | — |
| 2022-09-22 | 15.18 | $26.96 | — |
| 2022-09-21 | 14.56 | $27.25 | — |
| 2022-09-20 | 14.08 | $27.72 | — |
| 2022-09-19 | 13.88 | $28.05 | — |
| 2022-09-16 | 13.90 | $27.86 | — |
| 2022-09-15 | 13.74 | $28.11 | — |
| 2022-09-14 | 13.75 | $28.41 | — |
| 2022-09-13 | 13.96 | $28.31 | — |
| 2022-09-12 | 14.10 | $29.57 | — |
| 2022-09-09 | 14.42 | $29.25 | — |
| 2022-09-08 | 15.03 | $28.78 | — |
| 2022-09-07 | 15.54 | $28.56 | — |
| 2022-09-06 | 15.87 | $28.03 | — |
| 2022-09-02 | 15.66 | $28.16 | — |
| 2022-09-01 | 15.53 | $28.44 | — |
| 2022-08-31 | 15.61 | $28.42 | — |
| 2022-08-30 | 15.67 | $28.63 | — |
| 2022-08-29 | 15.90 | $28.95 | — |
| 2022-08-26 | 16.39 | $29.15 | — |
| 2022-08-25 | 17.06 | $30.16 | — |
| 2022-08-24 | 17.20 | $29.73 | — |
| 2022-08-23 | 17.71 | $29.61 | — |
| 2022-08-22 | 18.37 | $29.67 | — |
| 2022-08-19 | 18.99 | $30.31 | — |
| 2022-08-18 | 18.98 | $30.75 | — |
| 2022-08-17 | 18.42 | $30.67 | — |
| 2022-08-16 | 17.89 | $30.94 | — |
| 2022-08-15 | 17.00 | $30.89 | — |
| 2022-08-12 | 16.09 | $30.77 | — |
| 2022-08-11 | 15.20 | $30.24 | — |
| 2022-08-10 | 14.60 | $30.26 | — |
| 2022-08-09 | 13.95 | $29.57 | — |
| 2022-08-08 | 13.75 | $29.75 | — |
| 2022-08-05 | 13.34 | $29.74 | — |
| 2022-08-04 | 12.92 | $29.74 | — |
| 2022-08-03 | 12.48 | $29.76 | — |
| 2022-08-02 | 11.99 | $29.29 | — |
| 2022-08-01 | 11.78 | $29.45 | — |
| 2022-07-29 | 11.41 | $29.52 | — |
| 2022-07-28 | 10.96 | $29.12 | — |
| 2022-07-27 | 10.74 | $28.76 | — |
| 2022-07-26 | 10.74 | $28.03 | — |
| 2022-07-25 | 11.29 | $28.37 | — |
| 2022-07-22 | 11.59 | $28.33 | — |
| 2022-07-21 | 11.93 | $28.63 | — |
| 2022-07-20 | 12.04 | $28.36 | — |
| 2022-07-19 | 12.34 | $28.13 | — |
| 2022-07-18 | 12.83 | $27.36 | — |
| 2022-07-15 | 13.05 | $27.56 | — |
| 2022-07-14 | 13.44 | $27.03 | — |
| 2022-07-13 | 13.37 | $27.15 | — |
| 2022-07-12 | 13.39 | $27.26 | — |
| 2022-07-11 | 13.48 | $27.50 | — |
| 2022-07-08 | 13.74 | $27.86 | — |
| 2022-07-07 | 14.26 | $27.89 | — |
| 2022-07-06 | 14.83 | $27.43 | — |
| 2022-07-05 | 15.08 | $27.39 | — |
| 2022-07-01 | 15.32 | $27.29 | — |
| 2022-06-30 | 15.49 | $26.99 | — |
| 2022-06-29 | 15.45 | $27.24 | — |
| 2022-06-28 | 15.54 | $27.29 | — |
| 2022-06-27 | 15.66 | $27.86 | — |
| 2022-06-24 | 16.10 | $27.93 | — |
| 2022-06-23 | 16.60 | $27.08 | — |
| 2022-06-22 | 16.56 | $26.80 | — |
| 2022-06-21 | 16.31 | $26.83 | — |
| 2022-06-17 | 16.06 | $26.22 | — |
| 2022-06-16 | 15.36 | $26.12 | — |
| 2022-06-15 | 14.54 | $27.05 | — |
| 2022-06-14 | 14.07 | $26.65 | — |
| 2022-06-13 | 13.27 | $26.74 | — |
| 2022-06-10 | 12.48 | $27.88 | — |
| 2022-06-09 | 12.15 | $28.72 | — |
| 2022-06-08 | 12.25 | $29.42 | — |
| 2022-06-07 | 12.78 | $29.75 | — |
| 2022-06-06 | 13.35 | $29.44 | — |
| 2022-06-03 | 13.95 | $29.35 | — |
| 2022-06-02 | 14.53 | $29.82 | — |
| 2022-06-01 | 15.16 | $29.23 | — |
| 2022-05-31 | 15.72 | $29.45 | — |
| 2022-05-27 | 16.44 | $29.67 | — |
| 2022-05-26 | 17.28 | $28.93 | — |
| 2022-05-25 | 17.74 | $28.35 | — |
| 2022-05-24 | 17.82 | $28.03 | — |
| 2022-05-23 | 17.66 | $28.32 | — |
| 2022-05-20 | 17.64 | $27.84 | — |
| 2022-05-19 | 17.26 | $27.83 | — |
| 2022-05-18 | 16.85 | $27.95 | — |
| 2022-05-17 | 16.47 | $29.10 | — |
| 2022-05-16 | 16.62 | $28.50 | — |
| 2022-05-13 | 16.34 | $28.64 | — |
| 2022-05-12 | 16.11 | $27.91 | — |
| 2022-05-11 | 15.30 | $27.88 | — |
| 2022-05-10 | 14.43 | $28.39 | — |
| 2022-05-09 | 13.72 | $28.33 | — |
| 2022-05-06 | 12.94 | $29.33 | — |
| 2022-05-05 | 12.56 | $29.56 | — |
| 2022-05-04 | 12.27 | $30.69 | — |
| 2022-05-03 | 12.59 | $29.82 | — |
| 2022-05-02 | 12.27 | $29.68 | — |
| 2022-04-29 | 11.81 | $29.49 | — |
| 2022-04-28 | 11.19 | $30.57 | — |
| 2022-04-27 | 11.12 | $29.85 | — |
| 2022-04-26 | 10.44 | $29.81 | — |
| 2022-04-25 | 9.68 | $30.70 | — |
| 2022-04-22 | 9.41 | $30.50 | — |
| 2022-04-21 | 8.95 | $31.36 | — |
| 2022-04-20 | 9.05 | $31.88 | — |
| 2022-04-19 | 9.49 | $31.91 | — |
| 2022-04-18 | 9.92 | $31.36 | — |
| 2022-04-14 | 10.05 | $31.42 | — |
| 2022-04-13 | 10.23 | $31.80 | — |
| 2022-04-12 | 10.71 | $31.40 | — |
| 2022-04-11 | 10.88 | $31.49 | — |
| 2022-04-08 | 11.13 | $31.98 | — |
| 2022-04-07 | 11.67 | $32.08 | — |
| 2022-04-06 | 12.16 | $31.98 | — |
| 2022-04-05 | 12.75 | $32.32 | — |
| 2022-04-04 | 13.12 | $32.79 | — |
| 2022-04-01 | 13.12 | $32.53 | — |
| 2022-03-31 | 13.30 | $32.39 | — |
| 2022-03-30 | 13.57 | $32.89 | — |
| 2022-03-29 | 13.47 | $33.15 | — |
| 2022-03-28 | 13.14 | $32.68 | — |
| 2022-03-25 | 13.07 | $32.46 | — |
| 2022-03-24 | 13.13 | $32.33 | — |
| 2022-03-23 | 13.27 | $31.88 | — |
| 2022-03-22 | 13.70 | $32.29 | — |
| 2022-03-21 | 13.86 | $31.92 | — |
| 2022-03-18 | 14.25 | $31.97 | — |
| 2022-03-17 | 14.62 | $31.58 | — |
| 2022-03-16 | 15.26 | $31.16 | — |
| 2022-03-15 | 15.92 | $30.42 | — |
| 2022-03-14 | 16.10 | $29.80 | — |
| 2022-03-11 | 15.80 | $30.08 | — |
| 2022-03-10 | 15.63 | $30.50 | — |
| 2022-03-09 | 15.69 | $30.63 | — |
| 2022-03-08 | 15.83 | $29.83 | — |
| 2022-03-07 | 15.33 | $30.00 | — |
| 2022-03-04 | 14.90 | $30.94 | — |
| 2022-03-03 | 14.98 | $31.24 | — |
| 2022-03-02 | 15.25 | $31.47 | — |
| 2022-03-01 | 15.68 | $30.89 | — |
| 2022-02-28 | 15.68 | $31.38 | — |
| 2022-02-25 | 15.99 | $31.41 | — |
| 2022-02-24 | 16.34 | $30.71 | — |
| 2022-02-23 | 16.12 | $30.19 | — |
| 2022-02-22 | 15.42 | $30.77 | — |
| 2022-02-18 | 15.00 | $31.10 | — |
| 2022-02-17 | 14.76 | $31.35 | — |
| 2022-02-16 | 14.67 | $32.06 | — |
| 2022-02-15 | 15.05 | $32.04 | — |
| 2022-02-14 | 15.45 | $31.49 | — |
| 2022-02-11 | 15.38 | $31.61 | — |
| 2022-02-10 | 15.39 | $32.21 | — |
| 2022-02-09 | 15.81 | $32.78 | — |
| 2022-02-08 | 16.59 | $32.27 | — |
| 2022-02-07 | 17.08 | $31.97 | — |
| 2022-02-04 | 17.32 | $32.06 | — |
| 2022-02-03 | 17.64 | $31.85 | — |
| 2022-02-02 | 17.78 | $32.65 | — |
| 2022-02-01 | 18.53 | $32.44 | — |
| 2022-01-31 | 19.13 | $32.19 | — |
| 2022-01-28 | 19.54 | $31.51 | — |
| 2022-01-27 | 19.28 | $30.76 | — |
| 2022-01-26 | 18.09 | $30.98 | — |
| 2022-01-25 | 16.96 | $31.07 | — |
| 2022-01-24 | 15.82 | $31.49 | — |
| 2022-01-21 | 14.87 | $31.33 | — |
| 2022-01-20 | 13.66 | $31.95 | — |
| 2022-01-19 | 12.78 | $32.33 | — |
| 2022-01-18 | 12.12 | $32.66 | — |
| 2022-01-14 | 11.68 | $33.31 | — |
| 2022-01-13 | 11.79 | $33.29 | — |
| 2022-01-12 | 11.87 | $33.78 | — |
| 2022-01-11 | 12.45 | $33.72 | — |
| 2022-01-10 | 13.00 | $33.39 | — |
| 2022-01-07 | 13.21 | $33.44 | — |
| 2022-01-06 | 13.48 | $33.60 | — |
| 2022-01-05 | 13.91 | $33.60 | — |
| 2022-01-04 | 14.37 | $34.35 | — |
| 2022-01-03 | 14.65 | $34.40 | — |
| 2021-12-31 | 14.90 | $34.19 | — |
| 2021-12-30 | 15.35 | $34.29 | — |
| 2021-12-29 | 15.72 | $34.36 | — |
| 2021-12-28 | 16.04 | $34.31 | — |
| 2021-12-27 | 16.41 | $34.38 | — |
| 2021-12-23 | 16.74 | $33.95 | — |
| 2021-12-22 | 17.42 | $33.73 | — |
| 2021-12-21 | 18.32 | $33.40 | — |
| 2021-12-20 | 19.02 | $32.74 | — |
| 2021-12-17 | 19.14 | $33.15 | — |
| 2021-12-16 | 19.57 | $33.38 | — |
| 2021-12-15 | 20.21 | $33.73 | — |
| 2021-12-14 | 21.18 | $33.19 | — |
| 2021-12-13 | 21.68 | $33.45 | — |
| 2021-12-10 | 22.42 | $33.77 | — |
| 2021-12-09 | 23.49 | $34.24 | — |
| 2021-12-08 | 24.39 | $34.56 | — |
| 2021-12-07 | 25.00 | $34.41 | — |
| 2021-12-06 | 25.76 | $33.69 | — |
| 2021-12-03 | 26.99 | $33.29 | — |
| 2021-12-02 | 27.83 | $33.64 | — |
| 2021-12-01 | 29.06 | $33.11 | — |
| 2021-11-30 | 29.71 | $33.60 | — |
| 2021-11-29 | 30.90 | $34.27 | — |
| 2021-11-26 | 32.04 | $33.89 | — |
| 2021-11-24 | 33.71 | $34.69 | — |
| 2021-11-23 | 34.09 | $34.59 | — |
| 2021-11-22 | 34.62 | $34.57 | — |
| 2021-11-19 | 35.20 | $34.73 | — |
| 2021-11-18 | 35.49 | $34.83 | — |
| 2021-11-17 | 35.58 | $34.76 | — |
| 2021-11-16 | 35.75 | $34.90 | — |
| 2021-11-15 | 35.65 | $34.76 | — |
| 2021-11-12 | 35.67 | $34.77 | — |
| 2021-11-11 | 35.67 | $34.52 | — |
| 2021-11-10 | 35.91 | $34.48 | — |
| 2021-11-09 | 36.20 | $34.81 | — |
| 2021-11-08 | 35.87 | $34.92 | — |
| 2021-11-05 | 35.30 | $34.87 | — |
| 2021-11-04 | 34.74 | $34.73 | — |
| 2021-11-03 | 34.25 | $34.62 | — |
| 2021-11-02 | 33.82 | $34.36 | — |
| 2021-11-01 | 33.56 | $34.27 | — |
| 2021-10-29 | 33.37 | $34.12 | — |
| 2021-10-28 | 33.28 | $34.05 | — |
| 2021-10-27 | 33.25 | $33.69 | — |
| 2021-10-26 | 33.53 | $33.94 | — |
| 2021-10-25 | 33.40 | $33.92 | — |
| 2021-10-22 | 33.28 | $33.75 | — |
| 2021-10-21 | 33.29 | $33.80 | — |
| 2021-10-20 | 33.23 | $33.68 | — |
| 2021-10-19 | 33.25 | $33.55 | — |
| 2021-10-18 | 33.36 | $33.32 | — |
| 2021-10-15 | 33.67 | $33.20 | — |
| 2021-10-14 | 34.08 | $33.00 | — |
| 2021-10-13 | 34.68 | $32.46 | — |
| 2021-10-12 | 35.78 | $32.32 | — |
| 2021-10-11 | 37.08 | $32.34 | — |
| 2021-10-08 | 38.42 | $32.56 | — |
| 2021-10-07 | 39.58 | $32.65 | — |
| 2021-10-06 | 40.68 | $32.34 | — |
| 2021-10-05 | 42.11 | $32.22 | — |
| 2021-10-04 | 43.71 | $31.90 | — |
| 2021-10-01 | 45.69 | $32.33 | — |
| 2021-09-30 | 47.30 | $31.96 | — |
| 2021-09-29 | 49.32 | $32.31 | — |
| 2021-09-28 | 51.03 | $32.28 | — |
| 2021-09-27 | 52.86 | $32.97 | — |
| 2021-09-24 | 53.88 | $33.02 | — |
| 2021-09-23 | 54.88 | $33.01 | — |
| 2021-09-22 | 55.94 | $32.60 | — |
| 2021-09-21 | 57.34 | $32.28 | — |
| 2021-09-20 | 59.05 | $32.28 | — |
| 2021-09-17 | 60.86 | $32.86 | — |
| 2021-09-16 | 61.97 | $33.12 | — |
| 2021-09-15 | 62.75 | $33.14 | — |
| 2021-09-14 | 63.53 | $32.86 | — |
| 2021-09-13 | 64.51 | $33.07 | — |
| 2021-09-10 | 65.22 | $32.99 | — |
| 2021-09-09 | 66.01 | $33.25 | — |
| 2021-09-08 | 66.45 | $33.38 | — |
| 2021-09-07 | 66.72 | $33.46 | — |
| 2021-09-03 | 66.89 | $33.60 | — |
| 2021-09-02 | 66.85 | $33.62 | — |
| 2021-09-01 | 66.78 | $33.50 | — |
| 2021-08-31 | 66.74 | $33.46 | — |
| 2021-08-30 | 66.71 | $33.50 | — |
| 2021-08-27 | 66.63 | $33.39 | — |
| 2021-08-26 | 66.57 | $33.04 | — |
| 2021-08-25 | 66.59 | $33.24 | — |
| 2021-08-24 | 66.37 | $33.15 | — |
| 2021-08-23 | 66.16 | $33.05 | — |
| 2021-08-20 | 65.95 | $32.73 | — |
| 2021-08-19 | 65.80 | $32.43 | — |
| 2021-08-18 | 65.70 | $32.45 | — |
| 2021-08-17 | 65.57 | $32.78 | — |
| 2021-08-16 | 65.11 | $33.03 | — |
| 2021-08-13 | 64.36 | $33.00 | — |
| 2021-08-12 | 63.57 | $32.99 | — |
| 2021-08-11 | 62.74 | $32.89 | — |
| 2021-08-10 | 61.88 | $32.82 | — |
| 2021-08-09 | 60.99 | $32.80 | — |
| 2021-08-06 | 60.04 | $32.83 | — |
| 2021-08-05 | 59.03 | $32.79 | — |
| 2021-08-04 | 57.96 | $32.55 | — |
| 2021-08-03 | 56.86 | $32.71 | — |
| 2021-08-02 | 55.59 | $32.47 | — |
| 2021-07-30 | 54.26 | $32.53 | — |
| 2021-07-29 | 52.83 | $32.71 | — |
| 2021-07-28 | 51.21 | $32.57 | — |
| 2021-07-27 | 49.51 | $32.51 | — |
| 2021-07-26 | 47.73 | $32.70 | — |
| 2021-07-23 | 45.74 | $32.63 | — |
| 2021-07-22 | 43.65 | $32.32 | — |
| 2021-07-21 | 41.47 | $32.30 | — |
| 2021-07-20 | 39.17 | $32.00 | — |
| 2021-07-19 | 36.76 | $31.46 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected