Is UP Fintech Holding Ltd. Sponsored ADR Class A (TIGR) a Buy, Sell, or Hold?
NASDAQ : TIGR
UP Fintech Holding Ltd. Sponsored ADR Class A
$4.68 USD
$0.07 (1.52%)
- Volume
- 890.53K
- Average Volume
- 4.47M
- Market Capitalization
- $836.32M
- P/E Ratio
- 7.20
- Dividend Yield
- 0.00%
- Price Target
- $5.70
- Year High
- $13.55
- Year Low
- $4.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.12
TIGR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $4.61 | $4.68 | 1.52% | 900.07K |
| 2026-07-17 | $4.50 | $4.61 | 2.44% | 1.96M |
| 2026-07-16 | $4.72 | $4.63 | -1.91% | 1.33M |
| 2026-07-15 | $4.70 | $4.71 | 0.21% | 1.19M |
| 2026-07-14 | $4.61 | $4.62 | 0.22% | 1.14M |
| 2026-07-13 | $4.61 | $4.59 | -0.43% | 1.15M |
| 2026-07-10 | $4.77 | $4.61 | -3.35% | 1.35M |
| 2026-07-09 | $4.67 | $4.71 | 0.86% | 1.95M |
| 2026-07-08 | $4.53 | $4.64 | 2.43% | 2.46M |
| 2026-07-07 | $4.63 | $4.52 | -2.38% | 2.05M |
| 2026-07-06 | $4.62 | $4.63 | 0.22% | 1.16M |
| 2026-07-02 | $4.62 | $4.58 | -0.87% | 2.93M |
| 2026-07-01 | $4.37 | $4.62 | 5.72% | 2.83M |
| 2026-06-30 | $4.54 | $4.40 | -3.08% | 1.69M |
| 2026-06-29 | $4.69 | $4.52 | -3.62% | 2.21M |
| 2026-06-26 | $4.58 | $4.69 | 2.40% | 2.18M |
| 2026-06-25 | $4.64 | $4.61 | -0.65% | 3.71M |
| 2026-06-24 | $4.64 | $4.66 | 0.43% | 2.18M |
| 2026-06-23 | $4.61 | $4.65 | 0.87% | 2.69M |
| 2026-06-22 | $4.72 | $4.75 | 0.64% | 2.37M |
| 2026-06-18 | $4.73 | $4.71 | -0.42% | 2.65M |
| 2026-06-17 | $4.68 | $4.71 | 0.64% | 1.88M |
| 2026-06-16 | $4.73 | $4.65 | -1.69% | 2.61M |
| 2026-06-15 | $4.87 | $4.73 | -2.87% | 2.92M |
| 2026-06-12 | $4.80 | $4.77 | -0.63% | 2.26M |
| 2026-06-11 | $4.84 | $4.80 | -0.83% | 3.49M |
| 2026-06-10 | $4.63 | $4.83 | 4.32% | 5.89M |
| 2026-06-09 | $4.67 | $4.72 | 1.07% | 4.95M |
| 2026-06-08 | $4.53 | $4.67 | 3.09% | 3.68M |
| 2026-06-05 | $4.72 | $4.48 | -5.08% | 3.87M |
| 2026-06-04 | $4.65 | $4.76 | 2.37% | 6.2M |
| 2026-06-03 | $4.87 | $4.67 | -4.11% | 5.05M |
| 2026-06-02 | $5.05 | $4.97 | -1.58% | 10.82M |
| 2026-06-01 | $4.97 | $5.17 | 4.02% | 7.83M |
| 2026-05-29 | $4.99 | $5.14 | 3.01% | 6.39M |
| 2026-05-28 | $5.01 | $5.01 | 0.00% | 7.29M |
| 2026-05-27 | $5.03 | $5.10 | 1.39% | 8.75M |
| 2026-05-26 | $4.68 | $5.01 | 7.05% | 15.23M |
| 2026-05-22 | $4.01 | $4.36 | 8.73% | 72.55M |
| 2026-05-21 | $5.88 | $5.84 | -0.68% | 4.84M |
| 2026-05-20 | $5.86 | $5.89 | 0.51% | 3.44M |
| 2026-05-19 | $6.02 | $5.82 | -3.32% | 4.42M |
| 2026-05-18 | $6.15 | $6.02 | -2.11% | 3.74M |
| 2026-05-15 | $6.30 | $6.16 | -2.22% | 2.55M |
| 2026-05-14 | $6.54 | $6.48 | -0.92% | 2.3M |
| 2026-05-13 | $6.27 | $6.64 | 5.90% | 4.48M |
| 2026-05-12 | $6.32 | $6.26 | -0.95% | 2.81M |
| 2026-05-11 | $6.38 | $6.38 | 0.00% | 1.99M |
| 2026-05-08 | $6.45 | $6.46 | 0.16% | 3.19M |
| 2026-05-07 | $6.95 | $6.43 | -7.48% | 3.57M |
| 2026-05-06 | $6.78 | $6.93 | 2.21% | 2.56M |
| 2026-05-05 | $6.76 | $6.66 | -1.48% | 1.21M |
| 2026-05-04 | $6.73 | $6.71 | -0.30% | 1.42M |
| 2026-05-01 | $6.68 | $6.77 | 1.35% | 2.19M |
| 2026-04-30 | $6.54 | $6.60 | 0.92% | 1.67M |
| 2026-04-29 | $6.70 | $6.52 | -2.69% | 1.82M |
| 2026-04-28 | $6.67 | $6.70 | 0.45% | 1.89M |
| 2026-04-27 | $6.88 | $6.77 | -1.60% | 1.51M |
| 2026-04-24 | $6.69 | $6.94 | 3.74% | 2.49M |
| 2026-04-23 | $6.92 | $6.60 | -4.62% | 3.91M |
| 2026-04-22 | $6.97 | $7.03 | 0.86% | 1.78M |
| 2026-04-21 | $7.12 | $6.89 | -3.23% | 2.45M |
| 2026-04-20 | $7.18 | $7.11 | -0.97% | 1.89M |
| 2026-04-17 | $7.27 | $7.30 | 0.41% | 2.56M |
| 2026-04-16 | $7.34 | $7.10 | -3.27% | 3.06M |
| 2026-04-15 | $7.08 | $7.23 | 2.12% | 2.06M |
| 2026-04-14 | $6.93 | $7.03 | 1.44% | 2.65M |
| 2026-04-13 | $6.58 | $6.87 | 4.41% | 1.55M |
| 2026-04-10 | $6.74 | $6.65 | -1.34% | 1.99M |
| 2026-04-09 | $6.65 | $6.67 | 0.30% | 1.59M |
| 2026-04-08 | $6.88 | $6.73 | -2.18% | 3.75M |
| 2026-04-07 | $6.40 | $6.28 | -1.88% | 2.33M |
| 2026-04-06 | $6.40 | $6.46 | 0.94% | 733.18K |
| 2026-04-02 | $6.13 | $6.38 | 4.08% | 2.45M |
| 2026-04-01 | $6.44 | $6.43 | -0.16% | 2.76M |
| 2026-03-31 | $6.07 | $6.30 | 3.79% | 3.44M |
| 2026-03-30 | $6.11 | $6.08 | -0.49% | 2.37M |
| 2026-03-27 | $6.14 | $6.07 | -1.14% | 2.85M |
| 2026-03-26 | $6.46 | $6.20 | -4.02% | 4.62M |
| 2026-03-25 | $6.90 | $6.60 | -4.35% | 2.42M |
| 2026-03-24 | $6.75 | $6.69 | -0.89% | 1.69M |
| 2026-03-23 | $6.57 | $6.83 | 3.96% | 3.83M |
| 2026-03-20 | $6.72 | $6.57 | -2.23% | 4.03M |
| 2026-03-19 | $7.02 | $6.83 | -2.71% | 6.41M |
| 2026-03-18 | $7.38 | $7.05 | -4.47% | 3.09M |
| 2026-03-17 | $7.45 | $7.44 | -0.13% | 2.5M |
| 2026-03-16 | $7.46 | $7.36 | -1.34% | 2.21M |
| 2026-03-13 | $7.41 | $7.30 | -1.48% | 1.37M |
| 2026-03-12 | $7.58 | $7.35 | -3.03% | 1.57M |
| 2026-03-11 | $7.63 | $7.60 | -0.39% | 1.49M |