Is UP Fintech Holding Ltd. Sponsored ADR Class A (TIGR) a Buy, Sell, or Hold?
Enter your email address below for free access to our UP Fintech Holding Ltd. Sponsored ADR Class A (TIGR) research center and poll results.
NASDAQ : TIGR
UP Fintech Holding Ltd. Sponsored ADR Class A
$4.61 USD
-$0.02 (-0.43%)
- Volume
- 1.96M
- Average Volume
- 4.47M
- Market Capitalization
- $823.81M
- P/E Ratio
- 7.09
- Dividend Yield
- 0.00%
- Price Target
- $5.70
- Year High
- $13.55
- Year Low
- $4.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.12
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
4.62
2026-07-17
Close Price
$4.61
Vol: 2.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.71
Average
6.16
Maximum
22.60
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.62 | $4.61 | 2.0M |
| 2026-07-16 | 4.63 | $4.63 | 1.3M |
| 2026-07-15 | 4.63 | $4.71 | 1.2M |
| 2026-07-14 | 4.63 | $4.62 | 1.1M |
| 2026-07-13 | 4.64 | $4.59 | 1.1M |
| 2026-07-10 | 4.65 | $4.61 | 1.3M |
| 2026-07-09 | 4.66 | $4.71 | 2.0M |
| 2026-07-08 | 4.66 | $4.64 | 2.5M |
| 2026-07-07 | 4.66 | $4.52 | 2.0M |
| 2026-07-06 | 4.66 | $4.63 | 1.2M |
| 2026-07-02 | 4.67 | $4.58 | 2.9M |
| 2026-07-01 | 4.67 | $4.62 | 2.8M |
| 2026-06-30 | 4.69 | $4.40 | 1.7M |
| 2026-06-29 | 4.73 | $4.52 | 2.2M |
| 2026-06-26 | 4.76 | $4.69 | 2.2M |
| 2026-06-25 | 4.77 | $4.61 | 3.7M |
| 2026-06-24 | 4.80 | $4.66 | 2.2M |
| 2026-06-23 | 4.82 | $4.65 | 2.7M |
| 2026-06-22 | 4.80 | $4.75 | 2.4M |
| 2026-06-18 | 4.86 | $4.71 | 2.6M |
| 2026-06-17 | 4.91 | $4.71 | 1.9M |
| 2026-06-16 | 4.97 | $4.65 | 2.6M |
| 2026-06-15 | 5.04 | $4.73 | 2.9M |
| 2026-06-12 | 5.11 | $4.77 | 2.3M |
| 2026-06-11 | 5.20 | $4.80 | 3.5M |
| 2026-06-10 | 5.29 | $4.83 | 5.9M |
| 2026-06-09 | 5.36 | $4.72 | 5.0M |
| 2026-06-08 | 5.44 | $4.67 | 3.7M |
| 2026-06-05 | 5.53 | $4.48 | 3.9M |
| 2026-06-04 | 5.63 | $4.76 | 6.2M |
| 2026-06-03 | 5.74 | $4.67 | 5.1M |
| 2026-06-02 | 5.84 | $4.97 | 10.8M |
| 2026-06-01 | 5.92 | $5.17 | 7.8M |
| 2026-05-29 | 6.00 | $5.14 | 6.4M |
| 2026-05-28 | 6.08 | $5.01 | 7.3M |
| 2026-05-27 | 6.15 | $5.10 | 8.7M |
| 2026-05-26 | 6.23 | $5.01 | 15.2M |
| 2026-05-22 | 6.32 | $4.36 | 72.5M |
| 2026-05-21 | 6.45 | $5.84 | 4.8M |
| 2026-05-20 | 6.49 | $5.89 | 3.4M |
| 2026-05-19 | 6.54 | $5.82 | 4.4M |
| 2026-05-18 | 6.60 | $6.02 | 3.7M |
| 2026-05-15 | 6.65 | $6.16 | 2.5M |
| 2026-05-14 | 6.71 | $6.48 | 2.3M |
| 2026-05-13 | 6.74 | $6.64 | 4.5M |
| 2026-05-12 | 6.77 | $6.26 | 2.8M |
| 2026-05-11 | 6.81 | $6.38 | 2.0M |
| 2026-05-08 | 6.83 | $6.46 | 3.2M |
| 2026-05-07 | 6.84 | $6.43 | 3.6M |
| 2026-05-06 | 6.85 | $6.93 | 2.6M |
| 2026-05-05 | 6.84 | $6.66 | 1.2M |
| 2026-05-04 | 6.83 | $6.71 | 1.4M |
| 2026-05-01 | 6.81 | $6.77 | 2.2M |
| 2026-04-30 | 6.79 | $6.60 | 1.7M |
| 2026-04-29 | 6.78 | $6.52 | 1.8M |
| 2026-04-28 | 6.77 | $6.70 | 1.9M |
| 2026-04-27 | 6.74 | $6.77 | 1.5M |
| 2026-04-24 | 6.71 | $6.94 | 2.5M |
| 2026-04-23 | 6.67 | $6.60 | 3.9M |
| 2026-04-22 | 6.67 | $7.03 | 1.8M |
| 2026-04-21 | 6.65 | $6.89 | 2.5M |
| 2026-04-20 | 6.65 | $7.11 | 1.9M |
| 2026-04-17 | 6.62 | $7.30 | 2.6M |
| 2026-04-16 | 6.60 | $7.10 | 3.1M |
| 2026-04-15 | 6.60 | $7.23 | 2.1M |
| 2026-04-14 | 6.61 | $7.03 | 2.7M |
| 2026-04-13 | 6.62 | $6.87 | 1.6M |
| 2026-04-10 | 6.65 | $6.65 | 2.0M |
| 2026-04-09 | 6.68 | $6.67 | 1.6M |
| 2026-04-08 | 6.73 | $6.73 | 3.8M |
| 2026-04-07 | 6.78 | $6.28 | 2.3M |
| 2026-04-06 | 6.83 | $6.46 | 733177 |
| 2026-04-02 | 6.87 | $6.38 | 2.4M |
| 2026-04-01 | 6.92 | $6.43 | 2.8M |
| 2026-03-31 | 6.97 | $6.30 | 3.4M |
| 2026-03-30 | 7.03 | $6.08 | 2.4M |
| 2026-03-27 | 7.12 | $6.07 | 2.9M |
| 2026-03-26 | 7.20 | $6.20 | 4.6M |
| 2026-03-25 | 7.30 | $6.60 | 2.4M |
| 2026-03-24 | 7.37 | $6.69 | 1.7M |
| 2026-03-23 | 7.43 | $6.83 | 3.8M |
| 2026-03-20 | 7.47 | $6.57 | 4.0M |
| 2026-03-19 | 7.55 | $6.83 | 6.4M |
| 2026-03-18 | 7.61 | $7.05 | 3.1M |
| 2026-03-17 | 7.66 | $7.44 | 2.5M |
| 2026-03-16 | 7.69 | $7.36 | 2.2M |
| 2026-03-13 | 7.72 | $7.30 | 1.4M |
| 2026-03-12 | 7.76 | $7.35 | 1.6M |
| 2026-03-11 | 7.81 | $7.60 | 1.5M |
| 2026-03-10 | 7.85 | $7.78 | 3.0M |
| 2026-03-09 | 7.89 | $7.31 | 2.0M |
| 2026-03-06 | 7.93 | $7.20 | 1.7M |
| 2026-03-05 | 7.96 | $7.32 | 3.4M |
| 2026-03-04 | 7.99 | $7.61 | 1.9M |
| 2026-03-03 | 8.03 | $7.41 | 2.4M |
| 2026-03-02 | 8.08 | $7.81 | 1.8M |
| 2026-02-27 | 8.11 | $7.82 | 1.6M |
| 2026-02-26 | 8.16 | $8.08 | 1.8M |
| 2026-02-25 | 8.20 | $8.10 | 2.7M |
| 2026-02-24 | 8.23 | $7.80 | 2.2M |
| 2026-02-23 | 8.29 | $7.71 | 2.1M |
| 2026-02-20 | 8.34 | $8.08 | 1.2M |
| 2026-02-19 | 8.37 | $8.07 | 917204 |
| 2026-02-18 | 8.42 | $8.01 | 1.1M |
| 2026-02-17 | 8.47 | $8.06 | 1.4M |
| 2026-02-13 | 8.52 | $8.03 | 1.7M |
| 2026-02-12 | 8.58 | $8.06 | 3.0M |
| 2026-02-11 | 8.63 | $8.36 | 2.4M |
| 2026-02-10 | 8.69 | $8.42 | 1.3M |
| 2026-02-09 | 8.79 | $8.52 | 2.8M |
| 2026-02-06 | 8.85 | $8.14 | 2.5M |
| 2026-02-05 | 8.94 | $7.72 | 3.8M |
| 2026-02-04 | 9.05 | $8.02 | 3.3M |
| 2026-02-03 | 9.17 | $8.31 | 3.6M |
| 2026-02-02 | 9.31 | $8.41 | 2.0M |
| 2026-01-30 | 9.42 | $8.54 | 3.2M |
| 2026-01-29 | 9.47 | $8.80 | 2.3M |
| 2026-01-28 | 9.50 | $8.77 | 2.4M |
| 2026-01-27 | 9.52 | $8.81 | 1.7M |
| 2026-01-26 | 9.53 | $8.87 | 2.0M |
| 2026-01-23 | 9.54 | $8.75 | 2.4M |
| 2026-01-22 | 9.55 | $8.66 | 6.1M |
| 2026-01-21 | 9.57 | $9.10 | 1.8M |
| 2026-01-20 | 9.56 | $9.08 | 2.8M |
| 2026-01-16 | 9.55 | $9.10 | 4.0M |
| 2026-01-15 | 9.53 | $9.25 | 4.4M |
| 2026-01-14 | 9.51 | $9.01 | 4.6M |
| 2026-01-13 | 9.50 | $9.52 | 8.6M |
| 2026-01-12 | 9.49 | $10.32 | 11.9M |
| 2026-01-09 | 9.44 | $9.72 | 2.6M |
| 2026-01-08 | 9.41 | $10.02 | 3.5M |
| 2026-01-07 | 9.38 | $9.99 | 3.4M |
| 2026-01-06 | 9.35 | $10.44 | 7.8M |
| 2026-01-05 | 9.29 | $11.12 | 7.3M |
| 2026-01-02 | 9.18 | $10.44 | 6.1M |
| 2025-12-31 | 9.09 | $9.56 | 2.5M |
| 2025-12-30 | 9.05 | $9.52 | 3.9M |
| 2025-12-29 | 9.01 | $9.09 | 2.0M |
| 2025-12-26 | 9.00 | $9.07 | 1.7M |
| 2025-12-24 | 8.97 | $9.02 | 562600 |
| 2025-12-23 | 8.94 | $9.02 | 1.6M |
| 2025-12-22 | 8.92 | $9.03 | 1.6M |
| 2025-12-19 | 8.88 | $8.96 | 2.1M |
| 2025-12-18 | 8.82 | $8.79 | 1.7M |
| 2025-12-17 | 8.79 | $8.69 | 1.7M |
| 2025-12-16 | 8.81 | $8.88 | 2.8M |
| 2025-12-15 | 8.83 | $8.82 | 2.8M |
| 2025-12-12 | 8.87 | $9.24 | 3.1M |
| 2025-12-11 | 8.91 | $9.38 | 5.7M |
| 2025-12-10 | 8.96 | $9.21 | 2.7M |
| 2025-12-09 | 9.03 | $9.31 | 2.3M |
| 2025-12-08 | 9.09 | $9.31 | 3.2M |
| 2025-12-05 | 9.14 | $9.24 | 5.2M |
| 2025-12-04 | 9.19 | $9.01 | 9.3M |
| 2025-12-03 | 9.27 | $8.66 | 3.8M |
| 2025-12-02 | 9.34 | $8.80 | 2.7M |
| 2025-12-01 | 9.45 | $8.64 | 3.9M |
| 2025-11-28 | 9.55 | $8.82 | 1.5M |
| 2025-11-26 | 9.64 | $8.57 | 2.4M |
| 2025-11-25 | 9.75 | $8.49 | 2.7M |
| 2025-11-24 | 9.85 | $8.49 | 3.1M |
| 2025-11-21 | 9.95 | $8.24 | 4.1M |
| 2025-11-20 | 10.06 | $7.89 | 5.9M |
| 2025-11-19 | 10.17 | $8.13 | 8.2M |
| 2025-11-18 | 10.24 | $9.09 | 4.8M |
| 2025-11-17 | 10.27 | $9.30 | 4.6M |
| 2025-11-14 | 10.30 | $9.61 | 3.8M |
| 2025-11-13 | 10.30 | $10.01 | 3.5M |
| 2025-11-12 | 10.27 | $10.38 | 2.6M |
| 2025-11-11 | 10.23 | $10.53 | 3.2M |
| 2025-11-10 | 10.17 | $10.62 | 2.7M |
| 2025-11-07 | 10.12 | $10.26 | 3.0M |
| 2025-11-06 | 10.05 | $10.35 | 2.6M |
| 2025-11-05 | 10.05 | $10.46 | 2.4M |
| 2025-11-04 | 10.05 | $10.15 | 4.4M |
| 2025-11-03 | 10.05 | $10.91 | 4.3M |
| 2025-10-31 | 10.02 | $10.78 | 2.8M |
| 2025-10-30 | 9.99 | $10.49 | 2.6M |
| 2025-10-29 | 9.98 | $10.82 | 4.5M |
| 2025-10-28 | 9.97 | $10.58 | 2.6M |
| 2025-10-27 | 9.97 | $10.46 | 3.4M |
| 2025-10-24 | 9.99 | $10.28 | 4.6M |
| 2025-10-23 | 9.99 | $10.15 | 6.0M |
| 2025-10-22 | 10.01 | $9.60 | 2.3M |
| 2025-10-21 | 10.04 | $9.72 | 2.7M |
| 2025-10-20 | 10.05 | $9.91 | 3.8M |
| 2025-10-17 | 10.06 | $9.60 | 6.3M |
| 2025-10-16 | 10.14 | $9.39 | 2.3M |
| 2025-10-15 | 10.22 | $9.56 | 5.6M |
| 2025-10-14 | 10.29 | $9.37 | 3.3M |
| 2025-10-13 | 10.36 | $9.48 | 4.4M |
| 2025-10-10 | 10.45 | $9.02 | 11.9M |
| 2025-10-09 | 10.56 | $10.17 | 3.1M |
| 2025-10-08 | 10.61 | $10.46 | 2.9M |
| 2025-10-07 | 10.65 | $10.15 | 3.9M |
| 2025-10-06 | 10.74 | $10.45 | 4.0M |
| 2025-10-03 | 10.83 | $10.19 | 3.6M |
| 2025-10-02 | 10.94 | $10.26 | 5.6M |
| 2025-10-01 | 11.06 | $10.60 | 3.3M |
| 2025-09-30 | 11.18 | $10.67 | 4.5M |
| 2025-09-29 | 11.26 | $10.86 | 10.0M |
| 2025-09-26 | 11.34 | $10.16 | 3.5M |
| 2025-09-25 | 11.47 | $10.56 | 6.7M |
| 2025-09-24 | 11.53 | $10.24 | 8.8M |
| 2025-09-23 | 11.65 | $9.94 | 5.9M |
| 2025-09-22 | 11.79 | $10.12 | 10.8M |
| 2025-09-19 | 11.92 | $11.15 | 6.4M |
| 2025-09-18 | 11.93 | $10.90 | 6.0M |
| 2025-09-17 | 11.91 | $11.05 | 8.5M |
| 2025-09-16 | 11.86 | $10.85 | 5.8M |
| 2025-09-15 | 11.84 | $11.16 | 4.8M |
| 2025-09-12 | 11.83 | $11.26 | 4.3M |
| 2025-09-11 | 11.78 | $11.24 | 5.8M |
| 2025-09-10 | 11.74 | $11.20 | 7.2M |
| 2025-09-09 | 11.69 | $11.94 | 6.5M |
| 2025-09-08 | 11.60 | $12.25 | 4.8M |
| 2025-09-05 | 11.48 | $12.29 | 5.9M |
| 2025-09-04 | 11.37 | $12.72 | 3.5M |
| 2025-09-03 | 11.22 | $12.99 | 4.5M |
| 2025-09-02 | 11.07 | $12.32 | 5.0M |
| 2025-08-29 | 10.94 | $12.50 | 5.3M |
| 2025-08-28 | 10.79 | $12.81 | 12.0M |
| 2025-08-27 | 10.64 | $11.57 | 17.9M |
| 2025-08-26 | 10.53 | $12.82 | 5.9M |
| 2025-08-25 | 10.38 | $12.71 | 12.8M |
| 2025-08-22 | 10.26 | $12.71 | 15.0M |
| 2025-08-21 | 10.15 | $11.23 | 8.3M |
| 2025-08-20 | 10.13 | $10.53 | 3.8M |
| 2025-08-19 | 10.17 | $10.10 | 2.8M |
| 2025-08-18 | 10.21 | $10.49 | 4.8M |
| 2025-08-15 | 10.21 | $10.85 | 3.9M |
| 2025-08-14 | 10.20 | $10.42 | 3.9M |
| 2025-08-13 | 10.17 | $10.41 | 5.6M |
| 2025-08-12 | 10.14 | $10.10 | 3.3M |
| 2025-08-11 | 10.15 | $10.11 | 3.1M |
| 2025-08-08 | 10.16 | $10.01 | 1.9M |
| 2025-08-07 | 10.16 | $10.00 | 5.3M |
| 2025-08-06 | 10.17 | $9.78 | 2.1M |
| 2025-08-05 | 10.19 | $9.97 | 7.8M |
| 2025-08-04 | 10.19 | $9.70 | 3.1M |
| 2025-08-01 | 10.16 | $9.40 | 4.3M |
| 2025-07-31 | 10.16 | $9.79 | 7.1M |
| 2025-07-30 | 10.15 | $9.48 | 4.3M |
| 2025-07-29 | 10.15 | $9.82 | 6.6M |
| 2025-07-28 | 10.14 | $10.22 | 4.9M |
| 2025-07-25 | 10.10 | $10.57 | 4.1M |
| 2025-07-24 | 10.07 | $10.83 | 6.8M |
| 2025-07-23 | 10.02 | $11.31 | 8.8M |
| 2025-07-22 | 9.86 | $10.98 | 9.7M |
| 2025-07-21 | 9.71 | $10.42 | 7.1M |
| 2025-07-18 | 9.60 | $10.58 | 16.7M |
| 2025-07-17 | 9.49 | $9.92 | 3.6M |
| 2025-07-16 | 9.41 | $9.82 | 4.8M |
| 2025-07-15 | 9.35 | $10.26 | 4.5M |
| 2025-07-14 | 9.25 | $10.28 | 4.7M |
| 2025-07-11 | 9.17 | $10.04 | 4.5M |
| 2025-07-10 | 9.11 | $10.25 | 9.6M |
| 2025-07-09 | 9.01 | $10.22 | 10.4M |
| 2025-07-08 | 8.94 | $9.89 | 11.1M |
| 2025-07-07 | 8.86 | $9.12 | 5.9M |
| 2025-07-03 | 8.82 | $9.38 | 2.4M |
| 2025-07-02 | 8.77 | $9.57 | 3.9M |
| 2025-07-01 | 8.70 | $9.42 | 3.4M |
| 2025-06-30 | 8.65 | $9.65 | 5.1M |
| 2025-06-27 | 8.57 | $9.42 | 5.6M |
| 2025-06-26 | 8.52 | $9.94 | 13.9M |
| 2025-06-25 | 8.45 | $9.95 | 36.5M |
| 2025-06-24 | 8.38 | $8.13 | 3.5M |
| 2025-06-23 | 8.41 | $8.03 | 2.8M |
| 2025-06-20 | 8.45 | $8.06 | 2.7M |
| 2025-06-18 | 8.50 | $8.35 | 2.1M |
| 2025-06-17 | 8.53 | $8.41 | 3.4M |
| 2025-06-16 | 8.57 | $8.67 | 4.0M |
| 2025-06-13 | 8.58 | $8.31 | 1.8M |
| 2025-06-12 | 8.61 | $8.63 | 2.3M |
| 2025-06-11 | 8.67 | $8.73 | 4.3M |
| 2025-06-10 | 8.73 | $8.41 | 1.7M |
| 2025-06-09 | 8.81 | $8.64 | 3.3M |
| 2025-06-06 | 8.85 | $8.44 | 2.4M |
| 2025-06-05 | 8.89 | $8.22 | 5.2M |
| 2025-06-04 | 8.94 | $8.41 | 4.5M |
| 2025-06-03 | 8.98 | $8.25 | 2.2M |
| 2025-06-02 | 9.02 | $8.37 | 3.9M |
| 2025-05-30 | 9.05 | $8.11 | 9.4M |
| 2025-05-29 | 9.06 | $8.43 | 5.7M |
| 2025-05-28 | 9.05 | $8.54 | 3.1M |
| 2025-05-27 | 9.04 | $8.46 | 2.3M |
| 2025-05-23 | 9.03 | $8.75 | 1.8M |
| 2025-05-22 | 8.98 | $8.86 | 1.9M |
| 2025-05-21 | 8.91 | $8.93 | 1.7M |
| 2025-05-20 | 8.84 | $9.04 | 1.8M |
| 2025-05-19 | 8.74 | $9.13 | 2.5M |
| 2025-05-16 | 8.62 | $8.94 | 2.0M |
| 2025-05-15 | 8.50 | $8.95 | 7.6M |
| 2025-05-14 | 8.39 | $9.75 | 2.7M |
| 2025-05-13 | 8.24 | $9.97 | 4.8M |
| 2025-05-12 | 8.10 | $9.96 | 6.4M |
| 2025-05-09 | 7.95 | $9.43 | 2.9M |
| 2025-05-08 | 7.81 | $9.34 | 2.4M |
| 2025-05-07 | 7.69 | $9.17 | 3.0M |
| 2025-05-06 | 7.57 | $9.31 | 3.8M |
| 2025-05-05 | 7.46 | $8.97 | 2.6M |
| 2025-05-02 | 7.37 | $8.90 | 5.1M |
| 2025-05-01 | 7.34 | $8.43 | 2.4M |
| 2025-04-30 | 7.36 | $8.25 | 2.4M |
| 2025-04-29 | 7.38 | $8.24 | 2.4M |
| 2025-04-28 | 7.39 | $8.25 | 6.2M |
| 2025-04-25 | 7.42 | $7.73 | 4.4M |
| 2025-04-24 | 7.48 | $7.59 | 3.2M |
| 2025-04-23 | 7.55 | $7.40 | 5.5M |
| 2025-04-22 | 7.63 | $7.13 | 5.3M |
| 2025-04-21 | 7.71 | $6.64 | 2.5M |
| 2025-04-17 | 7.82 | $6.64 | 3.1M |
| 2025-04-16 | 7.93 | $6.65 | 3.5M |
| 2025-04-15 | 8.08 | $6.81 | 3.8M |
| 2025-04-14 | 8.23 | $7.07 | 7.7M |
| 2025-04-11 | 8.27 | $7.01 | 7.7M |
| 2025-04-10 | 8.31 | $6.70 | 8.3M |
| 2025-04-09 | 8.32 | $7.00 | 14.9M |
| 2025-04-08 | 8.34 | $6.76 | 8.0M |
| 2025-04-07 | 8.35 | $7.05 | 11.8M |
| 2025-04-04 | 8.34 | $7.24 | 13.1M |
| 2025-04-03 | 8.34 | $8.30 | 5.0M |
| 2025-04-02 | 8.30 | $8.65 | 3.2M |
| 2025-04-01 | 8.25 | $8.68 | 4.4M |
| 2025-03-31 | 8.17 | $8.59 | 6.8M |
| 2025-03-28 | 8.08 | $8.67 | 6.6M |
| 2025-03-27 | 8.01 | $9.10 | 8.1M |
| 2025-03-26 | 7.92 | $8.83 | 8.1M |
| 2025-03-25 | 7.87 | $9.01 | 9.3M |
| 2025-03-24 | 7.77 | $8.83 | 5.9M |
| 2025-03-21 | 7.69 | $8.86 | 6.5M |
| 2025-03-20 | 7.65 | $8.86 | 8.8M |
| 2025-03-19 | 7.62 | $9.66 | 14.9M |
| 2025-03-18 | 7.55 | $9.69 | 30.5M |
| 2025-03-17 | 7.49 | $7.97 | 7.5M |
| 2025-03-14 | 7.53 | $7.65 | 5.3M |
| 2025-03-13 | 7.58 | $7.01 | 4.0M |
| 2025-03-12 | 7.64 | $7.31 | 3.2M |
| 2025-03-11 | 7.65 | $7.07 | 4.9M |
| 2025-03-10 | 7.68 | $6.78 | 6.3M |
| 2025-03-07 | 7.73 | $7.36 | 3.5M |
| 2025-03-06 | 7.72 | $7.32 | 5.0M |
| 2025-03-05 | 7.71 | $7.67 | 5.9M |
| 2025-03-04 | 7.69 | $7.08 | 6.4M |
| 2025-03-03 | 7.67 | $6.92 | 5.0M |
| 2025-02-28 | 7.67 | $7.24 | 6.6M |
| 2025-02-27 | 7.68 | $7.37 | 5.5M |
| 2025-02-26 | 7.65 | $7.73 | 12.6M |
| 2025-02-25 | 7.62 | $7.06 | 5.5M |
| 2025-02-24 | 7.60 | $7.09 | 17.8M |
| 2025-02-21 | 7.60 | $8.20 | 15.5M |
| 2025-02-20 | 7.54 | $8.30 | 8.3M |
| 2025-02-19 | 7.45 | $8.10 | 5.4M |
| 2025-02-18 | 7.37 | $8.56 | 12.4M |
| 2025-02-14 | 7.28 | $8.87 | 16.1M |
| 2025-02-13 | 7.15 | $8.47 | 8.0M |
| 2025-02-12 | 7.03 | $8.32 | 16.6M |
| 2025-02-11 | 6.92 | $7.45 | 5.5M |
| 2025-02-10 | 6.84 | $7.68 | 11.4M |
| 2025-02-07 | 6.74 | $7.73 | 13.2M |
| 2025-02-06 | 6.67 | $7.25 | 6.1M |
| 2025-02-05 | 6.63 | $7.07 | 2.8M |
| 2025-02-04 | 6.60 | $7.22 | 9.7M |
| 2025-02-03 | 6.57 | $6.70 | 5.6M |
| 2025-01-31 | 6.57 | $7.05 | 4.1M |
| 2025-01-30 | 6.54 | $7.30 | 6.8M |
| 2025-01-29 | 6.50 | $6.82 | 7.3M |
| 2025-01-28 | 6.51 | $7.25 | 4.8M |
| 2025-01-27 | 6.51 | $6.62 | 4.7M |
| 2025-01-24 | 6.54 | $7.07 | 5.6M |
| 2025-01-23 | 6.55 | $6.91 | 5.8M |
| 2025-01-22 | 6.56 | $6.53 | 2.7M |
| 2025-01-21 | 6.59 | $6.45 | 6.1M |
| 2025-01-17 | 6.62 | $6.77 | 9.9M |
| 2025-01-16 | 6.67 | $6.24 | 1.4M |
| 2025-01-15 | 6.72 | $6.19 | 2.4M |
| 2025-01-14 | 6.79 | $6.16 | 4.3M |
| 2025-01-13 | 6.83 | $5.78 | 2.7M |
| 2025-01-10 | 6.89 | $5.76 | 3.7M |
| 2025-01-08 | 6.93 | $6.24 | 3.0M |
| 2025-01-07 | 7.01 | $6.38 | 3.0M |
| 2025-01-06 | 7.00 | $6.63 | 4.1M |
| 2025-01-03 | 6.97 | $6.61 | 3.0M |
| 2025-01-02 | 6.94 | $6.68 | 3.3M |
| 2024-12-31 | 6.91 | $6.46 | 2.7M |
| 2024-12-30 | 6.88 | $6.51 | 3.8M |
| 2024-12-27 | 6.85 | $6.89 | 3.3M |
| 2024-12-26 | 6.79 | $7.25 | 2.5M |
| 2024-12-24 | 6.70 | $7.37 | 1.8M |
| 2024-12-23 | 6.62 | $7.21 | 3.0M |
| 2024-12-20 | 6.53 | $7.09 | 3.3M |
| 2024-12-19 | 6.46 | $7.07 | 4.8M |
| 2024-12-18 | 6.40 | $7.07 | 5.2M |
| 2024-12-17 | 6.33 | $7.74 | 7.3M |
| 2024-12-16 | 6.23 | $7.33 | 9.6M |
| 2024-12-13 | 6.14 | $7.65 | 14.6M |
| 2024-12-12 | 6.04 | $6.97 | 6.3M |
| 2024-12-11 | 5.97 | $6.85 | 5.5M |
| 2024-12-10 | 5.92 | $6.64 | 14.6M |
| 2024-12-09 | 5.92 | $7.77 | 46.1M |
| 2024-12-06 | 5.84 | $6.15 | 6.1M |
| 2024-12-05 | 5.90 | $6.15 | 4.7M |
| 2024-12-04 | 5.92 | $5.89 | 6.2M |
| 2024-12-03 | 5.96 | $6.13 | 7.8M |
| 2024-12-02 | 5.98 | $5.90 | 4.4M |
| 2024-11-29 | 6.01 | $5.79 | 2.3M |
| 2024-11-27 | 6.04 | $5.77 | 3.8M |
| 2024-11-26 | 6.07 | $5.50 | 2.1M |
| 2024-11-25 | 6.11 | $5.63 | 2.0M |
| 2024-11-22 | 6.17 | $5.55 | 2.9M |
| 2024-11-21 | 6.20 | $5.60 | 3.9M |
| 2024-11-20 | 6.23 | $5.85 | 3.0M |
| 2024-11-19 | 6.24 | $5.76 | 6.0M |
| 2024-11-18 | 6.27 | $5.65 | 4.3M |
| 2024-11-15 | 6.36 | $5.68 | 4.5M |
| 2024-11-14 | 6.44 | $5.51 | 8.1M |
| 2024-11-13 | 6.52 | $5.67 | 6.7M |
| 2024-11-12 | 6.59 | $5.88 | 13.1M |
| 2024-11-11 | 6.65 | $6.55 | 7.5M |
| 2024-11-08 | 6.69 | $6.22 | 13.6M |
| 2024-11-07 | 6.81 | $7.25 | 23.6M |
| 2024-11-06 | 6.85 | $6.62 | 6.3M |
| 2024-11-05 | 6.94 | $6.71 | 9.8M |
| 2024-11-04 | 7.08 | $6.49 | 7.9M |
| 2024-11-01 | 7.33 | $6.48 | 5.5M |
| 2024-10-31 | 7.63 | $6.36 | 4.9M |
| 2024-10-30 | 7.77 | $6.34 | 5.5M |
| 2024-10-29 | 7.85 | $6.44 | 9.6M |
| 2024-10-28 | 7.84 | $6.71 | 16.4M |
| 2024-10-25 | 7.77 | $6.19 | 10.5M |
| 2024-10-24 | 7.69 | $6.14 | 12.1M |
| 2024-10-23 | 7.63 | $6.05 | 22.1M |
| 2024-10-22 | 7.53 | $6.45 | 24.7M |
| 2024-10-21 | 7.43 | $7.44 | 9.2M |
| 2024-10-18 | 7.24 | $7.22 | 29.8M |
| 2024-10-17 | 7.07 | $7.18 | 11.3M |
| 2024-10-16 | 6.90 | $7.14 | 14.6M |
| 2024-10-15 | 6.72 | $7.05 | 20.6M |
| 2024-10-14 | 6.54 | $7.31 | 27.9M |
| 2024-10-11 | 6.35 | $8.62 | 41.5M |
| 2024-10-10 | 6.09 | $8.11 | 30.0M |
| 2024-10-09 | 5.86 | $8.28 | 54.8M |
| 2024-10-08 | 5.62 | $9.62 | 51.0M |
| 2024-10-07 | 5.31 | $11.46 | 121.6M |
| 2024-10-04 | 4.92 | $12.39 | 78.5M |
| 2024-10-03 | 4.47 | $9.19 | 53.6M |
| 2024-10-02 | 4.19 | $8.06 | 73.7M |
| 2024-10-01 | 3.97 | $6.23 | 19.4M |
| 2024-09-30 | 3.84 | $5.34 | 20.9M |
| 2024-09-27 | 3.75 | $4.58 | 13.8M |
| 2024-09-26 | 3.72 | $4.81 | 5.1M |
| 2024-09-25 | 3.66 | $4.16 | 1.3M |
| 2024-09-24 | 3.65 | $4.32 | 4.5M |
| 2024-09-23 | 3.63 | $3.79 | 1.0M |
| 2024-09-20 | 3.64 | $3.69 | 578299 |
| 2024-09-19 | 3.65 | $3.82 | 2.2M |
| 2024-09-18 | 3.66 | $3.49 | 337500 |
| 2024-09-17 | 3.67 | $3.55 | 493319 |
| 2024-09-16 | 3.69 | $3.42 | 432905 |
| 2024-09-13 | 3.71 | $3.48 | 723146 |
| 2024-09-12 | 3.73 | $3.45 | 743034 |
| 2024-09-11 | 3.74 | $3.50 | 713927 |
| 2024-09-10 | 3.76 | $3.48 | 585230 |
| 2024-09-09 | 3.76 | $3.65 | 2.2M |
| 2024-09-06 | 3.76 | $3.44 | 863006 |
| 2024-09-05 | 3.77 | $3.53 | 787300 |
| 2024-09-04 | 3.77 | $3.61 | 818219 |
| 2024-09-03 | 3.78 | $3.65 | 1.0M |
| 2024-08-30 | 3.77 | $3.64 | 1.7M |
| 2024-08-29 | 3.78 | $3.89 | 1.1M |
| 2024-08-28 | 3.78 | $3.69 | 491922 |
| 2024-08-27 | 3.80 | $3.86 | 258532 |
| 2024-08-26 | 3.81 | $3.91 | 516501 |
| 2024-08-23 | 3.82 | $4.02 | 401800 |
| 2024-08-22 | 3.82 | $3.91 | 337418 |
| 2024-08-21 | 3.83 | $3.99 | 402339 |
| 2024-08-20 | 3.83 | $3.79 | 440248 |
| 2024-08-19 | 3.86 | $3.94 | 354900 |
| 2024-08-16 | 3.87 | $3.80 | 299900 |
| 2024-08-15 | 3.90 | $3.81 | 357209 |
| 2024-08-14 | 3.92 | $3.74 | 351525 |
| 2024-08-13 | 3.95 | $3.76 | 420000 |
| 2024-08-12 | 3.99 | $3.65 | 265924 |
| 2024-08-09 | 4.04 | $3.63 | 397300 |
| 2024-08-08 | 4.09 | $3.66 | 1.1M |
| 2024-08-07 | 4.14 | $3.52 | 1.4M |
| 2024-08-06 | 4.19 | $3.67 | 1.5M |
| 2024-08-05 | 4.23 | $3.61 | 668400 |
| 2024-08-02 | 4.27 | $3.74 | 432800 |
| 2024-08-01 | 4.31 | $3.89 | 869045 |
| 2024-07-31 | 4.34 | $4.08 | 452441 |
| 2024-07-30 | 4.34 | $4.05 | 675105 |
| 2024-07-29 | 4.35 | $4.05 | 314700 |
| 2024-07-26 | 4.36 | $4.12 | 268837 |
| 2024-07-25 | 4.37 | $4.04 | 337249 |
| 2024-07-24 | 4.38 | $4.09 | 471639 |
| 2024-07-23 | 4.40 | $4.26 | 312800 |
| 2024-07-22 | 4.41 | $4.31 | 348553 |
| 2024-07-19 | 4.42 | $4.22 | 324814 |
| 2024-07-18 | 4.43 | $4.24 | 663702 |
| 2024-07-17 | 4.45 | $4.42 | 522922 |
| 2024-07-16 | 4.44 | $4.61 | 366114 |
| 2024-07-15 | 4.44 | $4.67 | 619507 |
| 2024-07-12 | 4.43 | $4.53 | 303086 |
| 2024-07-11 | 4.44 | $4.61 | 798360 |
| 2024-07-10 | 4.45 | $4.67 | 1.2M |
| 2024-07-09 | 4.45 | $4.39 | 394287 |
| 2024-07-08 | 4.47 | $4.33 | 503013 |
| 2024-07-05 | 4.48 | $4.59 | 1.0M |
| 2024-07-03 | 4.46 | $4.44 | 489383 |
| 2024-07-02 | 4.44 | $4.20 | 381973 |
| 2024-07-01 | 4.43 | $4.22 | 373550 |
| 2024-06-28 | 4.44 | $4.20 | 353486 |
| 2024-06-27 | 4.43 | $4.31 | 520294 |
| 2024-06-26 | 4.43 | $4.35 | 473031 |
| 2024-06-25 | 4.43 | $4.45 | 546942 |
| 2024-06-24 | 4.41 | $4.47 | 817160 |
| 2024-06-21 | 4.39 | $4.41 | 617043 |
| 2024-06-20 | 4.38 | $4.45 | 815512 |
| 2024-06-18 | 4.36 | $4.65 | 1.7M |
| 2024-06-17 | 4.35 | $4.29 | 788558 |
| 2024-06-14 | 4.37 | $4.47 | 965660 |
| 2024-06-13 | 4.36 | $4.57 | 1.5M |
| 2024-06-12 | 4.35 | $4.76 | 1.9M |
| 2024-06-11 | 4.33 | $4.72 | 823703 |
| 2024-06-10 | 4.30 | $4.75 | 697710 |
| 2024-06-07 | 4.25 | $4.75 | 2.8M |
| 2024-06-06 | 4.21 | $4.49 | 4.1M |
| 2024-06-05 | 4.17 | $4.22 | 2.8M |
| 2024-06-04 | 4.16 | $4.05 | 2.6M |
| 2024-06-03 | 4.15 | $4.11 | 709119 |
| 2024-05-31 | 4.14 | $4.25 | 2.2M |
| 2024-05-30 | 4.13 | $4.14 | 785165 |
| 2024-05-29 | 4.11 | $4.27 | 925561 |
| 2024-05-28 | 4.07 | $4.26 | 3.0M |
| 2024-05-24 | 4.04 | $4.12 | 1.2M |
| 2024-05-23 | 4.01 | $4.07 | 751049 |
| 2024-05-22 | 3.97 | $4.16 | 897215 |
| 2024-05-21 | 3.93 | $4.17 | 1.4M |
| 2024-05-20 | 3.89 | $4.47 | 1.0M |
| 2024-05-17 | 3.82 | $4.51 | 3.3M |
| 2024-05-16 | 3.76 | $4.42 | 1.2M |
| 2024-05-15 | 3.69 | $4.29 | 827361 |
| 2024-05-14 | 3.64 | $4.29 | 1.1M |
| 2024-05-13 | 3.58 | $4.18 | 2.3M |
| 2024-05-10 | 3.53 | $3.79 | 850983 |
| 2024-05-09 | 3.50 | $3.85 | 701692 |
| 2024-05-08 | 3.48 | $3.79 | 912982 |
| 2024-05-07 | 3.46 | $3.91 | 1.1M |
| 2024-05-06 | 3.44 | $3.97 | 1.3M |
| 2024-05-03 | 3.42 | $3.92 | 1.3M |
| 2024-05-02 | 3.39 | $4.02 | 3.2M |
| 2024-05-01 | 3.35 | $3.67 | 1.1M |
| 2024-04-30 | 3.34 | $3.53 | 710982 |
| 2024-04-29 | 3.33 | $3.59 | 1.3M |
| 2024-04-26 | 3.32 | $3.55 | 1.8M |
| 2024-04-25 | 3.32 | $3.27 | 457491 |
| 2024-04-24 | 3.32 | $3.35 | 807480 |
| 2024-04-23 | 3.33 | $3.38 | 1.0M |
| 2024-04-22 | 3.33 | $3.21 | 374342 |
| 2024-04-19 | 3.35 | $3.15 | 532050 |
| 2024-04-18 | 3.39 | $3.15 | 351672 |
| 2024-04-17 | 3.43 | $3.16 | 556990 |
| 2024-04-16 | 3.50 | $3.14 | 678575 |
| 2024-04-15 | 3.56 | $3.18 | 823469 |
| 2024-04-12 | 3.62 | $3.29 | 636998 |
| 2024-04-11 | 3.68 | $3.39 | 563142 |
| 2024-04-10 | 3.76 | $3.39 | 1.1M |
| 2024-04-09 | 3.82 | $3.54 | 680603 |
| 2024-04-08 | 3.86 | $3.48 | 1.2M |
| 2024-04-05 | 3.90 | $3.35 | 846457 |
| 2024-04-04 | 3.94 | $3.32 | 1.1M |
| 2024-04-03 | 3.98 | $3.32 | 1.3M |
| 2024-04-02 | 4.02 | $3.35 | 1.1M |
| 2024-04-01 | 4.06 | $3.45 | 1.4M |
| 2024-03-28 | 4.10 | $3.44 | 1.3M |
| 2024-03-27 | 4.13 | $3.43 | 1.1M |
| 2024-03-26 | 4.16 | $3.41 | 1.7M |
| 2024-03-25 | 4.19 | $3.50 | 1.7M |
| 2024-03-22 | 4.21 | $3.60 | 1.9M |
| 2024-03-21 | 4.23 | $3.81 | 1.9M |
| 2024-03-20 | 4.24 | $4.06 | 4.1M |
| 2024-03-19 | 4.23 | $4.47 | 934549 |
| 2024-03-18 | 4.20 | $4.48 | 1.2M |
| 2024-03-15 | 4.18 | $4.32 | 1.3M |
| 2024-03-14 | 4.16 | $4.42 | 2.0M |
| 2024-03-13 | 4.14 | $4.97 | 2.9M |
| 2024-03-12 | 4.08 | $4.69 | 1.8M |
| 2024-03-11 | 4.04 | $4.41 | 1.6M |
| 2024-03-08 | 4.01 | $4.13 | 510071 |
| 2024-03-07 | 4.00 | $4.14 | 551715 |
| 2024-03-06 | 3.98 | $4.21 | 1.1M |
| 2024-03-05 | 3.96 | $4.09 | 667017 |
| 2024-03-04 | 3.93 | $4.15 | 1.5M |
| 2024-03-01 | 3.91 | $4.32 | 1.7M |
| 2024-02-29 | 3.88 | $4.02 | 689044 |
| 2024-02-28 | 3.87 | $3.97 | 590126 |
| 2024-02-27 | 3.86 | $4.08 | 1.1M |
| 2024-02-26 | 3.85 | $3.95 | 456434 |
| 2024-02-23 | 3.85 | $3.93 | 358558 |
| 2024-02-22 | 3.84 | $3.99 | 447599 |
| 2024-02-21 | 3.84 | $3.91 | 306801 |
| 2024-02-20 | 3.84 | $3.89 | 711226 |
| 2024-02-16 | 3.83 | $4.03 | 584056 |
| 2024-02-15 | 3.81 | $3.94 | 561444 |
| 2024-02-14 | 3.79 | $4.03 | 831103 |
| 2024-02-13 | 3.77 | $3.75 | 456755 |
| 2024-02-12 | 3.76 | $3.88 | 494081 |
| 2024-02-09 | 3.76 | $3.82 | 418590 |
| 2024-02-08 | 3.77 | $3.80 | 393467 |
| 2024-02-07 | 3.78 | $3.79 | 836381 |
| 2024-02-06 | 3.80 | $3.82 | 947739 |
| 2024-02-05 | 3.81 | $3.58 | 746281 |
| 2024-02-02 | 3.85 | $3.70 | 404671 |
| 2024-02-01 | 3.87 | $3.76 | 554805 |
| 2024-01-31 | 3.90 | $3.73 | 578414 |
| 2024-01-30 | 3.92 | $3.76 | 475817 |
| 2024-01-29 | 3.95 | $3.88 | 550555 |
| 2024-01-26 | 3.97 | $3.91 | 746974 |
| 2024-01-25 | 3.98 | $3.92 | 2.1M |
| 2024-01-24 | 3.99 | $3.99 | 1.3M |
| 2024-01-23 | 4.00 | $3.79 | 1.1M |
| 2024-01-22 | 4.01 | $3.66 | 1.2M |
| 2024-01-19 | 4.03 | $3.59 | 670540 |
| 2024-01-18 | 4.06 | $3.63 | 812833 |
| 2024-01-17 | 4.08 | $3.66 | 965483 |
| 2024-01-16 | 4.11 | $3.60 | 1.6M |
| 2024-01-12 | 4.15 | $3.86 | 1.3M |
| 2024-01-11 | 4.17 | $3.99 | 639242 |
| 2024-01-10 | 4.18 | $4.01 | 736582 |
| 2024-01-09 | 4.20 | $4.08 | 604807 |
| 2024-01-08 | 4.21 | $4.17 | 434209 |
| 2024-01-05 | 4.21 | $4.22 | 452486 |
| 2024-01-04 | 4.22 | $4.26 | 539881 |
| 2024-01-03 | 4.22 | $4.24 | 955170 |
| 2024-01-02 | 4.22 | $4.13 | 1.2M |
| 2023-12-29 | 4.24 | $4.42 | 1.2M |
| 2023-12-28 | 4.24 | $4.32 | 1.9M |
| 2023-12-27 | 4.24 | $4.12 | 630318 |
| 2023-12-26 | 4.26 | $4.09 | 869248 |
| 2023-12-22 | 4.28 | $4.06 | 659670 |
| 2023-12-21 | 4.32 | $4.15 | 507793 |
| 2023-12-20 | 4.35 | $4.03 | 596364 |
| 2023-12-19 | 4.39 | $4.21 | 779295 |
| 2023-12-18 | 4.42 | $4.06 | 742076 |
| 2023-12-15 | 4.46 | $4.24 | 654248 |
| 2023-12-14 | 4.48 | $4.33 | 1.3M |
| 2023-12-13 | 4.51 | $4.26 | 1.3M |
| 2023-12-12 | 4.54 | $4.21 | 905957 |
| 2023-12-11 | 4.57 | $4.36 | 652576 |
| 2023-12-08 | 4.59 | $4.32 | 459632 |
| 2023-12-07 | 4.60 | $4.23 | 578742 |
| 2023-12-06 | 4.63 | $4.32 | 1.0M |
| 2023-12-05 | 4.65 | $4.23 | 1.1M |
| 2023-12-04 | 4.68 | $4.28 | 1.6M |
| 2023-12-01 | 4.70 | $4.48 | 855372 |
| 2023-11-30 | 4.70 | $4.44 | 1.5M |
| 2023-11-29 | 4.71 | $4.37 | 2.1M |
| 2023-11-28 | 4.72 | $4.49 | 1.4M |
| 2023-11-27 | 4.72 | $4.46 | 9.3M |
| 2023-11-24 | 4.73 | $4.86 | 936388 |
| 2023-11-22 | 4.72 | $4.77 | 927464 |
| 2023-11-21 | 4.71 | $4.83 | 778521 |
| 2023-11-20 | 4.70 | $4.96 | 1.7M |
| 2023-11-17 | 4.68 | $4.70 | 587983 |
| 2023-11-16 | 4.68 | $4.67 | 928426 |
| 2023-11-15 | 4.67 | $4.92 | 1.2M |
| 2023-11-14 | 4.67 | $4.85 | 941769 |
| 2023-11-13 | 4.68 | $4.87 | 1.5M |
| 2023-11-10 | 4.69 | $4.71 | 499459 |
| 2023-11-09 | 4.71 | $4.63 | 878463 |
| 2023-11-08 | 4.73 | $4.76 | 994275 |
| 2023-11-07 | 4.76 | $4.72 | 702232 |
| 2023-11-06 | 4.79 | $4.75 | 2.2M |
| 2023-11-03 | 4.82 | $4.79 | 1.8M |
| 2023-11-02 | 4.83 | $4.55 | 637322 |
| 2023-11-01 | 4.85 | $4.52 | 722223 |
| 2023-10-31 | 4.87 | $4.56 | 645262 |
| 2023-10-30 | 4.88 | $4.60 | 486101 |
| 2023-10-27 | 4.90 | $4.60 | 618748 |
| 2023-10-26 | 4.93 | $4.63 | 650913 |
| 2023-10-25 | 4.96 | $4.52 | 838954 |
| 2023-10-24 | 4.98 | $4.77 | 777840 |
| 2023-10-23 | 5.00 | $4.54 | 732458 |
| 2023-10-20 | 5.03 | $4.54 | 774955 |
| 2023-10-19 | 5.05 | $4.63 | 1.6M |
| 2023-10-18 | 5.06 | $4.85 | 1.4M |
| 2023-10-17 | 5.06 | $5.01 | 504962 |
| 2023-10-16 | 5.06 | $5.05 | 898526 |
| 2023-10-13 | 5.07 | $5.08 | 695206 |
| 2023-10-12 | 5.08 | $5.09 | 1.5M |
| 2023-10-11 | 5.09 | $5.35 | 1.9M |
| 2023-10-10 | 5.08 | $5.36 | 1.9M |
| 2023-10-09 | 5.08 | $5.27 | 1.0M |
| 2023-10-06 | 5.07 | $5.09 | 1.7M |
| 2023-10-05 | 5.07 | $4.90 | 693533 |
| 2023-10-04 | 5.08 | $4.87 | 387806 |
| 2023-10-03 | 5.11 | $4.86 | 923617 |
| 2023-10-02 | 5.15 | $5.08 | 627017 |
| 2023-09-29 | 5.15 | $5.12 | 2.0M |
| 2023-09-28 | 5.14 | $5.12 | 806276 |
| 2023-09-27 | 5.12 | $5.04 | 706224 |
| 2023-09-26 | 5.10 | $5.13 | 1.1M |
| 2023-09-25 | 5.02 | $5.14 | 1.0M |
| 2023-09-22 | 4.94 | $4.99 | 2.1M |
| 2023-09-21 | 4.86 | $4.79 | 1.7M |
| 2023-09-20 | 4.79 | $4.91 | 1.7M |
| 2023-09-19 | 4.71 | $4.98 | 1.1M |
| 2023-09-18 | 4.63 | $5.13 | 845594 |
| 2023-09-15 | 4.54 | $5.28 | 2.0M |
| 2023-09-14 | 4.45 | $5.36 | 1.4M |
| 2023-09-13 | 4.35 | $5.25 | 1.7M |
| 2023-09-12 | 4.25 | $5.23 | 1.5M |
| 2023-09-11 | 4.17 | $5.12 | 1.4M |
| 2023-09-08 | 4.09 | $5.11 | 2.1M |
| 2023-09-07 | 4.03 | $5.15 | 3.6M |
| 2023-09-06 | 3.96 | $5.50 | 3.8M |
| 2023-09-05 | 3.88 | $5.49 | 3.2M |
| 2023-09-01 | 3.81 | $5.21 | 7.8M |
| 2023-08-31 | 3.76 | $4.91 | 3.9M |
| 2023-08-30 | 3.72 | $4.61 | 6.1M |
| 2023-08-29 | 3.69 | $4.64 | 14.1M |
| 2023-08-28 | 3.67 | $3.61 | 1.8M |
| 2023-08-25 | 3.71 | $3.48 | 527415 |
| 2023-08-24 | 3.74 | $3.39 | 862565 |
| 2023-08-23 | 3.74 | $3.47 | 828980 |
| 2023-08-22 | 3.74 | $3.35 | 464298 |
| 2023-08-21 | 3.73 | $3.38 | 523942 |
| 2023-08-18 | 3.72 | $3.34 | 571016 |
| 2023-08-17 | 3.71 | $3.37 | 429677 |
| 2023-08-16 | 3.69 | $3.37 | 1.2M |
| 2023-08-15 | 3.69 | $3.33 | 1.4M |
| 2023-08-14 | 3.67 | $3.50 | 712988 |
| 2023-08-11 | 3.65 | $3.53 | 1.5M |
| 2023-08-10 | 3.63 | $3.89 | 1.3M |
| 2023-08-09 | 3.60 | $3.89 | 544804 |
| 2023-08-08 | 3.56 | $3.92 | 970318 |
| 2023-08-07 | 3.51 | $4.09 | 1.2M |
| 2023-08-04 | 3.45 | $4.11 | 996270 |
| 2023-08-03 | 3.39 | $4.21 | 2.2M |
| 2023-08-02 | 3.32 | $3.87 | 2.5M |
| 2023-08-01 | 3.27 | $4.28 | 3.0M |
| 2023-07-31 | 3.20 | $4.44 | 3.3M |
| 2023-07-28 | 3.12 | $4.02 | 3.7M |
| 2023-07-27 | 3.07 | $3.37 | 890004 |
| 2023-07-26 | 3.04 | $3.44 | 1.5M |
| 2023-07-25 | 3.01 | $3.26 | 1.2M |
| 2023-07-24 | 2.99 | $3.21 | 843119 |
| 2023-07-21 | 2.96 | $3.02 | 485751 |
| 2023-07-20 | 2.96 | $3.14 | 637951 |
| 2023-07-19 | 2.94 | $3.19 | 1.3M |
| 2023-07-18 | 2.93 | $3.03 | 581922 |
| 2023-07-17 | 2.93 | $3.17 | 318584 |
| 2023-07-14 | 2.93 | $3.14 | 828407 |
| 2023-07-13 | 2.93 | $3.27 | 1.6M |
| 2023-07-12 | 2.92 | $3.05 | 879882 |
| 2023-07-11 | 2.93 | $2.94 | 574801 |
| 2023-07-10 | 2.94 | $2.87 | 347625 |
| 2023-07-07 | 2.95 | $2.88 | 824987 |
| 2023-07-06 | 2.97 | $2.79 | 505511 |
| 2023-07-05 | 2.98 | $2.92 | 326267 |
| 2023-07-03 | 2.99 | $2.91 | 363199 |
| 2023-06-30 | 3.00 | $2.84 | 496292 |
| 2023-06-29 | 3.01 | $2.89 | 212680 |
| 2023-06-28 | 3.02 | $2.86 | 653993 |
| 2023-06-27 | 3.02 | $2.87 | 625002 |
| 2023-06-26 | 3.00 | $2.75 | 276502 |
| 2023-06-23 | 2.99 | $2.76 | 357263 |
| 2023-06-22 | 2.99 | $2.84 | 322387 |
| 2023-06-21 | 2.98 | $2.85 | 580327 |
| 2023-06-20 | 2.96 | $2.91 | 1.2M |
| 2023-06-16 | 2.94 | $3.07 | 675053 |
| 2023-06-15 | 2.90 | $3.20 | 1.2M |
| 2023-06-14 | 2.87 | $3.11 | 774518 |
| 2023-06-13 | 2.85 | $3.16 | 745798 |
| 2023-06-12 | 2.83 | $3.10 | 1.0M |
| 2023-06-09 | 2.82 | $3.19 | 602060 |
| 2023-06-08 | 2.80 | $3.19 | 405291 |
| 2023-06-07 | 2.79 | $3.13 | 451452 |
| 2023-06-06 | 2.77 | $3.13 | 849689 |
| 2023-06-05 | 2.76 | $3.03 | 575586 |
| 2023-06-02 | 2.76 | $3.11 | 1.0M |
| 2023-06-01 | 2.74 | $3.14 | 2.0M |
| 2023-05-31 | 2.73 | $3.03 | 2.5M |
| 2023-05-30 | 2.71 | $2.79 | 6.7M |
| 2023-05-26 | 2.72 | $2.59 | 657694 |
| 2023-05-25 | 2.73 | $2.53 | 703029 |
| 2023-05-24 | 2.75 | $2.66 | 1.1M |
| 2023-05-23 | 2.76 | $2.69 | 1.9M |
| 2023-05-22 | 2.77 | $2.54 | 1.0M |
| 2023-05-19 | 2.79 | $2.40 | 994051 |
| 2023-05-18 | 2.82 | $2.33 | 3.7M |
| 2023-05-17 | 2.87 | $2.62 | 856820 |
| 2023-05-16 | 2.90 | $2.64 | 4.9M |
| 2023-05-15 | 2.93 | $2.85 | 741026 |
| 2023-05-12 | 2.95 | $2.76 | 526556 |
| 2023-05-11 | 2.97 | $2.89 | 1.1M |
| 2023-05-10 | 3.00 | $2.88 | 310619 |
| 2023-05-09 | 3.03 | $2.89 | 355235 |
| 2023-05-08 | 3.05 | $2.90 | 390195 |
| 2023-05-05 | 3.07 | $2.87 | 660381 |
| 2023-05-04 | 3.08 | $2.83 | 864473 |
| 2023-05-03 | 3.10 | $2.86 | 1.1M |
| 2023-05-02 | 3.12 | $2.73 | 3.6M |
| 2023-05-01 | 3.15 | $2.89 | 477317 |
| 2023-04-28 | 3.17 | $2.92 | 643444 |
| 2023-04-27 | 3.19 | $2.90 | 522533 |
| 2023-04-26 | 3.21 | $2.85 | 487851 |
| 2023-04-25 | 3.21 | $2.84 | 1.6M |
| 2023-04-24 | 3.23 | $2.97 | 1.6M |
| 2023-04-21 | 3.23 | $3.07 | 1.3M |
| 2023-04-20 | 3.24 | $3.17 | 538170 |
| 2023-04-19 | 3.23 | $3.25 | 480095 |
| 2023-04-18 | 3.22 | $3.23 | 610269 |
| 2023-04-17 | 3.21 | $3.29 | 515045 |
| 2023-04-14 | 3.20 | $3.25 | 545690 |
| 2023-04-13 | 3.19 | $3.39 | 506334 |
| 2023-04-12 | 3.17 | $3.41 | 890281 |
| 2023-04-11 | 3.16 | $3.41 | 1.6M |
| 2023-04-10 | 3.15 | $3.21 | 266117 |
| 2023-04-06 | 3.14 | $3.21 | 387619 |
| 2023-04-05 | 3.16 | $3.19 | 611604 |
| 2023-04-04 | 3.18 | $3.21 | 616675 |
| 2023-04-03 | 3.20 | $3.32 | 505005 |
| 2023-03-31 | 3.22 | $3.33 | 1.5M |
| 2023-03-30 | 3.24 | $3.26 | 1.9M |
| 2023-03-29 | 3.26 | $3.24 | 1.8M |
| 2023-03-28 | 3.29 | $3.00 | 1.6M |
| 2023-03-27 | 3.33 | $3.10 | 437518 |
| 2023-03-24 | 3.36 | $3.10 | 483792 |
| 2023-03-23 | 3.38 | $3.15 | 1.7M |
| 2023-03-22 | 3.41 | $3.01 | 630341 |
| 2023-03-21 | 3.45 | $3.11 | 906680 |
| 2023-03-20 | 3.49 | $3.02 | 719404 |
| 2023-03-17 | 3.53 | $3.03 | 1.2M |
| 2023-03-16 | 3.58 | $3.09 | 916080 |
| 2023-03-15 | 3.63 | $3.09 | 975178 |
| 2023-03-14 | 3.66 | $3.18 | 1.0M |
| 2023-03-13 | 3.70 | $3.12 | 1.8M |
| 2023-03-10 | 3.73 | $3.12 | 1.9M |
| 2023-03-09 | 3.77 | $3.46 | 685038 |
| 2023-03-08 | 3.80 | $3.59 | 398207 |
| 2023-03-07 | 3.82 | $3.63 | 460121 |
| 2023-03-06 | 3.84 | $3.67 | 432210 |
| 2023-03-03 | 3.88 | $3.79 | 593418 |
| 2023-03-02 | 3.91 | $3.79 | 483836 |
| 2023-03-01 | 3.94 | $3.74 | 1.2M |
| 2023-02-28 | 3.95 | $3.73 | 434486 |
| 2023-02-27 | 3.96 | $3.69 | 421966 |
| 2023-02-24 | 3.99 | $3.65 | 610638 |
| 2023-02-23 | 4.02 | $3.71 | 674694 |
| 2023-02-22 | 4.04 | $3.83 | 1.4M |
| 2023-02-21 | 4.05 | $3.80 | 563972 |
| 2023-02-17 | 4.06 | $3.87 | 560520 |
| 2023-02-16 | 4.07 | $3.97 | 483402 |
| 2023-02-15 | 4.06 | $4.09 | 1.5M |
| 2023-02-14 | 4.05 | $3.85 | 688162 |
| 2023-02-13 | 4.06 | $3.87 | 722574 |
| 2023-02-10 | 4.07 | $3.81 | 962063 |
| 2023-02-09 | 4.07 | $3.91 | 470418 |
| 2023-02-08 | 4.07 | $3.91 | 747815 |
| 2023-02-07 | 4.07 | $4.04 | 836010 |
| 2023-02-06 | 4.05 | $4.13 | 735961 |
| 2023-02-03 | 4.03 | $4.35 | 737566 |
| 2023-02-02 | 4.01 | $4.45 | 1.6M |
| 2023-02-01 | 3.96 | $4.31 | 1.5M |
| 2023-01-31 | 3.91 | $4.05 | 707095 |
| 2023-01-30 | 3.88 | $3.98 | 815280 |
| 2023-01-27 | 3.92 | $4.20 | 722987 |
| 2023-01-26 | 3.94 | $4.21 | 834966 |
| 2023-01-25 | 3.98 | $4.12 | 1.1M |
| 2023-01-24 | 4.02 | $4.05 | 1.1M |
| 2023-01-23 | 4.07 | $3.99 | 994331 |
| 2023-01-20 | 4.12 | $4.01 | 1.6M |
| 2023-01-19 | 4.16 | $3.85 | 769604 |
| 2023-01-18 | 4.22 | $3.87 | 741099 |
| 2023-01-17 | 4.29 | $4.00 | 841206 |
| 2023-01-13 | 4.34 | $4.14 | 1.5M |
| 2023-01-12 | 4.40 | $3.92 | 889088 |
| 2023-01-11 | 4.47 | $3.89 | 1.1M |
| 2023-01-10 | 4.53 | $3.82 | 1.2M |
| 2023-01-09 | 4.61 | $3.75 | 1.5M |
| 2023-01-06 | 4.70 | $3.68 | 1.6M |
| 2023-01-05 | 4.78 | $3.84 | 3.7M |
| 2023-01-04 | 4.86 | $3.59 | 3.6M |
| 2023-01-03 | 4.95 | $3.20 | 3.2M |
| 2022-12-30 | 5.06 | $3.41 | 15.1M |
| 2022-12-29 | 5.14 | $4.77 | 705527 |
| 2022-12-28 | 5.17 | $4.74 | 1.1M |
| 2022-12-27 | 5.17 | $4.98 | 571405 |
| 2022-12-23 | 5.16 | $4.92 | 395151 |
| 2022-12-22 | 5.14 | $4.97 | 899048 |
| 2022-12-21 | 5.13 | $5.07 | 591106 |
| 2022-12-20 | 5.11 | $4.88 | 805225 |
| 2022-12-19 | 5.09 | $5.05 | 680351 |
| 2022-12-16 | 5.07 | $5.08 | 1.3M |
| 2022-12-15 | 5.07 | $5.04 | 2.0M |
| 2022-12-14 | 5.06 | $5.40 | 641829 |
| 2022-12-13 | 5.04 | $5.33 | 1.6M |
| 2022-12-12 | 5.01 | $5.15 | 870131 |
| 2022-12-09 | 4.97 | $5.34 | 1.2M |
| 2022-12-08 | 4.91 | $5.61 | 2.3M |
| 2022-12-07 | 4.82 | $5.24 | 823861 |
| 2022-12-06 | 4.76 | $5.38 | 1.1M |
| 2022-12-05 | 4.69 | $5.40 | 2.6M |
| 2022-12-02 | 4.63 | $5.39 | 3.1M |
| 2022-12-01 | 4.55 | $5.15 | 1.1M |
| 2022-11-30 | 4.49 | $5.19 | 2.4M |
| 2022-11-29 | 4.41 | $4.90 | 1.2M |
| 2022-11-28 | 4.35 | $4.65 | 814645 |
| 2022-11-25 | 4.31 | $4.48 | 1.1M |
| 2022-11-23 | 4.27 | $4.94 | 2.1M |
| 2022-11-22 | 4.20 | $4.51 | 1.1M |
| 2022-11-21 | 4.15 | $4.62 | 1.5M |
| 2022-11-18 | 4.10 | $4.61 | 1.1M |
| 2022-11-17 | 4.05 | $5.06 | 2.9M |
| 2022-11-16 | 3.98 | $4.76 | 1.4M |
| 2022-11-15 | 3.91 | $4.99 | 3.3M |
| 2022-11-14 | 3.84 | $4.83 | 3.4M |
| 2022-11-11 | 3.77 | $4.39 | 1.6M |
| 2022-11-10 | 3.72 | $4.18 | 1.5M |
| 2022-11-09 | 3.68 | $3.79 | 915973 |
| 2022-11-08 | 3.65 | $3.92 | 1.2M |
| 2022-11-07 | 3.62 | $4.01 | 869586 |
| 2022-11-04 | 3.58 | $4.17 | 2.1M |
| 2022-11-03 | 3.53 | $3.85 | 729420 |
| 2022-11-02 | 3.51 | $3.90 | 1.4M |
| 2022-11-01 | 3.49 | $3.72 | 1.3M |
| 2022-10-31 | 3.48 | $3.70 | 914821 |
| 2022-10-28 | 3.46 | $3.76 | 1.7M |
| 2022-10-27 | 3.43 | $3.59 | 1.4M |
| 2022-10-26 | 3.42 | $3.67 | 2.3M |
| 2022-10-25 | 3.41 | $3.52 | 1.7M |
| 2022-10-24 | 3.40 | $3.59 | 3.5M |
| 2022-10-21 | 3.38 | $3.64 | 1.6M |
| 2022-10-20 | 3.36 | $3.53 | 1.3M |
| 2022-10-19 | 3.36 | $3.42 | 855912 |
| 2022-10-18 | 3.36 | $3.55 | 875885 |
| 2022-10-17 | 3.36 | $3.52 | 950287 |
| 2022-10-14 | 3.37 | $3.37 | 1.1M |
| 2022-10-13 | 3.38 | $3.30 | 510653 |
| 2022-10-12 | 3.39 | $3.32 | 665206 |
| 2022-10-11 | 3.41 | $3.19 | 520519 |
| 2022-10-10 | 3.43 | $3.22 | 659328 |
| 2022-10-07 | 3.46 | $3.32 | 500506 |
| 2022-10-06 | 3.48 | $3.44 | 461897 |
| 2022-10-05 | 3.49 | $3.47 | 678731 |
| 2022-10-04 | 3.50 | $3.45 | 834927 |
| 2022-10-03 | 3.51 | $3.27 | 287347 |
| 2022-09-30 | 3.53 | $3.29 | 512141 |
| 2022-09-29 | 3.55 | $3.28 | 776499 |
| 2022-09-28 | 3.57 | $3.43 | 778691 |
| 2022-09-27 | 3.58 | $3.31 | 503218 |
| 2022-09-26 | 3.61 | $3.29 | 725249 |
| 2022-09-23 | 3.63 | $3.22 | 1.9M |
| 2022-09-22 | 3.66 | $3.46 | 582492 |
| 2022-09-21 | 3.67 | $3.53 | 1.4M |
| 2022-09-20 | 3.67 | $3.57 | 370009 |
| 2022-09-19 | 3.66 | $3.62 | 383655 |
| 2022-09-16 | 3.65 | $3.57 | 743458 |
| 2022-09-15 | 3.65 | $3.59 | 565888 |
| 2022-09-14 | 3.65 | $3.61 | 515988 |
| 2022-09-13 | 3.66 | $3.60 | 847245 |
| 2022-09-12 | 3.67 | $3.82 | 753749 |
| 2022-09-09 | 3.67 | $3.87 | 1.7M |
| 2022-09-08 | 3.67 | $3.64 | 1.1M |
| 2022-09-07 | 3.67 | $3.67 | 987392 |
| 2022-09-06 | 3.66 | $3.58 | 1.2M |
| 2022-09-02 | 3.66 | $3.61 | 1.0M |
| 2022-09-01 | 3.67 | $3.73 | 1.2M |
| 2022-08-31 | 3.68 | $3.77 | 1.6M |
| 2022-08-30 | 3.67 | $3.58 | 1.8M |
| 2022-08-29 | 3.68 | $3.82 | 1.8M |
| 2022-08-26 | 3.67 | $3.81 | 5.6M |
| 2022-08-25 | 3.67 | $3.83 | 1.8M |
| 2022-08-24 | 3.67 | $3.55 | 914618 |
| 2022-08-23 | 3.69 | $3.52 | 1.1M |
| 2022-08-22 | 3.71 | $3.40 | 1.3M |
| 2022-08-19 | 3.74 | $3.45 | 1.1M |
| 2022-08-18 | 3.76 | $3.57 | 621274 |
| 2022-08-17 | 3.79 | $3.58 | 1.5M |
| 2022-08-16 | 3.82 | $3.81 | 777981 |
| 2022-08-15 | 3.84 | $3.81 | 828595 |
| 2022-08-12 | 3.86 | $3.88 | 1.0M |
| 2022-08-11 | 3.88 | $3.73 | 2.0M |
| 2022-08-10 | 3.91 | $3.71 | 1.5M |
| 2022-08-09 | 3.94 | $3.51 | 1.1M |
| 2022-08-08 | 3.98 | $3.59 | 1.4M |
| 2022-08-05 | 4.02 | $3.66 | 1.5M |
| 2022-08-04 | 4.07 | $3.92 | 1.9M |
| 2022-08-03 | 4.11 | $3.71 | 1.6M |
| 2022-08-02 | 4.16 | $3.70 | 3.2M |
| 2022-08-01 | 4.22 | $3.60 | 1.5M |
| 2022-07-29 | 4.28 | $3.78 | 910179 |
| 2022-07-28 | 4.32 | $3.97 | 677556 |
| 2022-07-27 | 4.35 | $3.96 | 750179 |
| 2022-07-26 | 4.40 | $3.86 | 854263 |
| 2022-07-25 | 4.45 | $3.94 | 616524 |
| 2022-07-22 | 4.50 | $3.90 | 1.3M |
| 2022-07-21 | 4.54 | $4.11 | 1.5M |
| 2022-07-20 | 4.56 | $4.19 | 1.4M |
| 2022-07-19 | 4.58 | $4.26 | 814482 |
| 2022-07-18 | 4.57 | $4.22 | 1.6M |
| 2022-07-15 | 4.57 | $4.28 | 801123 |
| 2022-07-14 | 4.57 | $4.26 | 1.0M |
| 2022-07-13 | 4.55 | $4.38 | 829740 |
| 2022-07-12 | 4.52 | $4.39 | 1.1M |
| 2022-07-11 | 4.51 | $4.39 | 1.4M |
| 2022-07-08 | 4.54 | $4.65 | 911932 |
| 2022-07-07 | 4.58 | $4.72 | 1.6M |
| 2022-07-06 | 4.60 | $4.61 | 1.7M |
| 2022-07-05 | 4.61 | $4.96 | 1.5M |
| 2022-07-01 | 4.56 | $4.69 | 982092 |
| 2022-06-30 | 4.54 | $4.71 | 1.6M |
| 2022-06-29 | 4.50 | $4.60 | 1.5M |
| 2022-06-28 | 4.47 | $4.81 | 2.5M |
| 2022-06-27 | 4.43 | $4.93 | 2.1M |
| 2022-06-24 | 4.37 | $4.88 | 2.3M |
| 2022-06-23 | 4.31 | $4.72 | 2.5M |
| 2022-06-22 | 4.24 | $4.50 | 2.0M |
| 2022-06-21 | 4.20 | $4.70 | 4.1M |
| 2022-06-17 | 4.16 | $4.05 | 2.7M |
| 2022-06-16 | 4.16 | $4.22 | 2.4M |
| 2022-06-15 | 4.14 | $4.14 | 2.0M |
| 2022-06-14 | 4.13 | $3.97 | 2.9M |
| 2022-06-13 | 4.11 | $3.78 | 3.6M |
| 2022-06-10 | 4.09 | $4.13 | 6.2M |
| 2022-06-09 | 4.05 | $5.10 | 3.9M |
| 2022-06-08 | 3.95 | $5.30 | 3.8M |
| 2022-06-07 | 3.86 | $5.19 | 5.4M |
| 2022-06-06 | 3.76 | $4.78 | 9.1M |
| 2022-06-03 | 3.71 | $4.07 | 1.9M |
| 2022-06-02 | 3.70 | $4.15 | 2.2M |
| 2022-06-01 | 3.69 | $3.88 | 1.4M |
| 2022-05-31 | 3.69 | $4.08 | 2.4M |
| 2022-05-27 | 3.69 | $4.01 | 2.5M |
| 2022-05-26 | 3.68 | $3.78 | 1.7M |
| 2022-05-25 | 3.68 | $3.55 | 934124 |
| 2022-05-24 | 3.69 | $3.40 | 2.1M |
| 2022-05-23 | 3.71 | $3.77 | 1.1M |
| 2022-05-20 | 3.72 | $3.86 | 1.9M |
| 2022-05-19 | 3.73 | $4.02 | 2.6M |
| 2022-05-18 | 3.74 | $3.81 | 2.7M |
| 2022-05-17 | 3.76 | $3.93 | 2.5M |
| 2022-05-16 | 3.81 | $3.52 | 1.2M |
| 2022-05-13 | 3.87 | $3.48 | 1.9M |
| 2022-05-12 | 3.93 | $3.28 | 2.1M |
| 2022-05-11 | 4.00 | $3.18 | 1.9M |
| 2022-05-10 | 4.08 | $3.37 | 1.6M |
| 2022-05-09 | 4.15 | $3.29 | 2.0M |
| 2022-05-06 | 4.23 | $3.68 | 1.8M |
| 2022-05-05 | 4.29 | $3.87 | 1.9M |
| 2022-05-04 | 4.36 | $4.09 | 1.6M |
| 2022-05-03 | 4.42 | $3.89 | 1.7M |
| 2022-05-02 | 4.51 | $3.96 | 2.0M |
| 2022-04-29 | 4.56 | $3.88 | 3.2M |
| 2022-04-28 | 4.61 | $3.82 | 1.6M |
| 2022-04-27 | 4.69 | $3.78 | 2.6M |
| 2022-04-26 | 4.78 | $3.69 | 1.9M |
| 2022-04-25 | 4.89 | $3.96 | 3.3M |
| 2022-04-22 | 4.97 | $4.08 | 2.1M |
| 2022-04-21 | 5.07 | $4.17 | 2.2M |
| 2022-04-20 | 5.17 | $4.37 | 3.6M |
| 2022-04-19 | 5.28 | $4.78 | 1.4M |
| 2022-04-18 | 5.32 | $4.71 | 2.4M |
| 2022-04-14 | 5.36 | $4.70 | 2.1M |
| 2022-04-13 | 5.33 | $4.82 | 1.4M |
| 2022-04-12 | 5.29 | $4.68 | 2.5M |
| 2022-04-11 | 5.21 | $4.78 | 3.3M |
| 2022-04-08 | 5.11 | $4.83 | 1.7M |
| 2022-04-07 | 5.02 | $4.93 | 4.1M |
| 2022-04-06 | 4.96 | $5.20 | 3.3M |
| 2022-04-05 | 4.90 | $5.36 | 3.5M |
| 2022-04-04 | 4.82 | $5.63 | 7.7M |
| 2022-04-01 | 4.72 | $4.95 | 6.1M |
| 2022-03-31 | 4.67 | $4.90 | 6.1M |
| 2022-03-30 | 4.63 | $5.45 | 4.1M |
| 2022-03-29 | 4.58 | $5.66 | 5.0M |
| 2022-03-28 | 4.52 | $5.78 | 4.7M |
| 2022-03-25 | 4.46 | $5.65 | 6.5M |
| 2022-03-24 | 4.40 | $5.98 | 10.4M |
| 2022-03-23 | 4.33 | $6.31 | 14.1M |
| 2022-03-22 | 4.21 | $6.47 | 16.2M |
| 2022-03-21 | 4.10 | $5.57 | 11.2M |
| 2022-03-18 | 4.05 | $5.48 | 22.7M |
| 2022-03-17 | 4.02 | $4.10 | 5.7M |
| 2022-03-16 | 4.06 | $4.03 | 13.9M |
| 2022-03-15 | 4.10 | $3.08 | 4.2M |
| 2022-03-14 | 4.17 | $2.80 | 6.3M |
| 2022-03-11 | 4.26 | $3.16 | 4.7M |
| 2022-03-10 | 4.32 | $3.60 | 4.0M |
| 2022-03-09 | 4.36 | $3.95 | 2.5M |
| 2022-03-08 | 4.38 | $3.76 | 3.5M |
| 2022-03-07 | 4.39 | $3.70 | 6.0M |
| 2022-03-04 | 4.42 | $3.98 | 3.9M |
| 2022-03-03 | 4.42 | $4.15 | 3.1M |
| 2022-03-02 | 4.42 | $4.42 | 2.3M |
| 2022-03-01 | 4.42 | $4.52 | 1.6M |
| 2022-02-28 | 4.41 | $4.51 | 2.2M |
| 2022-02-25 | 4.38 | $4.52 | 3.9M |
| 2022-02-24 | 4.34 | $4.39 | 4.3M |
| 2022-02-23 | 4.32 | $4.07 | 2.2M |
| 2022-02-22 | 4.33 | $4.12 | 4.8M |
| 2022-02-18 | 4.35 | $4.64 | 2.7M |
| 2022-02-17 | 4.35 | $4.83 | 3.6M |
| 2022-02-16 | 4.35 | $4.95 | 4.5M |
| 2022-02-15 | 4.33 | $4.92 | 2.8M |
| 2022-02-14 | 4.31 | $4.40 | 2.7M |
| 2022-02-11 | 4.31 | $4.58 | 2.9M |
| 2022-02-10 | 4.30 | $4.40 | 2.8M |
| 2022-02-09 | 4.31 | $4.48 | 3.2M |
| 2022-02-08 | 4.32 | $4.23 | 3.0M |
| 2022-02-07 | 4.32 | $4.04 | 2.4M |
| 2022-02-04 | 4.34 | $4.17 | 1.3M |
| 2022-02-03 | 4.35 | $4.01 | 1.5M |
| 2022-02-02 | 4.36 | $4.19 | 2.1M |
| 2022-02-01 | 4.37 | $4.43 | 3.1M |
| 2022-01-31 | 4.39 | $4.28 | 3.0M |
| 2022-01-28 | 4.42 | $3.85 | 3.1M |
| 2022-01-27 | 4.48 | $3.80 | 3.7M |
| 2022-01-26 | 4.51 | $4.03 | 3.2M |
| 2022-01-25 | 4.55 | $4.32 | 3.5M |
| 2022-01-24 | 4.58 | $4.36 | 6.1M |
| 2022-01-21 | 4.61 | $4.71 | 5.3M |
| 2022-01-20 | 4.61 | $4.92 | 6.7M |
| 2022-01-19 | 4.61 | $4.56 | 3.2M |
| 2022-01-18 | 4.63 | $4.51 | 4.3M |
| 2022-01-14 | 4.65 | $4.38 | 1.8M |
| 2022-01-13 | 4.67 | $4.38 | 2.3M |
| 2022-01-12 | 4.72 | $4.63 | 3.6M |
| 2022-01-11 | 4.76 | $4.56 | 3.2M |
| 2022-01-10 | 4.80 | $4.35 | 2.5M |
| 2022-01-07 | 4.87 | $4.33 | 3.4M |
| 2022-01-06 | 4.95 | $4.34 | 5.1M |
| 2022-01-05 | 5.03 | $4.20 | 5.4M |
| 2022-01-04 | 5.13 | $4.49 | 4.9M |
| 2022-01-03 | 5.20 | $4.82 | 2.9M |
| 2021-12-31 | 5.23 | $4.91 | 3.0M |
| 2021-12-30 | 5.25 | $4.94 | 8.1M |
| 2021-12-29 | 5.28 | $4.50 | 3.5M |
| 2021-12-28 | 5.36 | $4.79 | 2.5M |
| 2021-12-27 | 5.42 | $4.91 | 4.4M |
| 2021-12-23 | 5.47 | $4.90 | 2.9M |
| 2021-12-22 | 5.54 | $4.80 | 2.6M |
| 2021-12-21 | 5.62 | $4.97 | 4.0M |
| 2021-12-20 | 5.69 | $4.82 | 3.9M |
| 2021-12-17 | 5.77 | $4.95 | 15.1M |
| 2021-12-16 | 5.85 | $4.87 | 5.7M |
| 2021-12-15 | 5.95 | $5.31 | 3.0M |
| 2021-12-14 | 6.05 | $5.37 | 2.8M |
| 2021-12-13 | 6.15 | $5.43 | 2.2M |
| 2021-12-10 | 6.25 | $5.77 | 2.8M |
| 2021-12-09 | 6.31 | $5.83 | 2.6M |
| 2021-12-08 | 6.35 | $6.11 | 4.6M |
| 2021-12-07 | 6.39 | $6.03 | 5.7M |
| 2021-12-06 | 6.43 | $5.87 | 6.9M |
| 2021-12-03 | 6.48 | $5.57 | 14.1M |
| 2021-12-02 | 6.54 | $5.28 | 7.2M |
| 2021-12-01 | 6.63 | $5.48 | 6.9M |
| 2021-11-30 | 6.71 | $6.04 | 14.3M |
| 2021-11-29 | 6.77 | $6.07 | 6.0M |
| 2021-11-26 | 6.79 | $5.91 | 4.9M |
| 2021-11-24 | 6.86 | $6.40 | 4.4M |
| 2021-11-23 | 6.98 | $6.38 | 6.7M |
| 2021-11-22 | 7.10 | $6.25 | 7.5M |
| 2021-11-19 | 7.23 | $6.52 | 3.4M |
| 2021-11-18 | 7.33 | $6.58 | 4.3M |
| 2021-11-17 | 7.45 | $6.86 | 5.6M |
| 2021-11-16 | 7.52 | $7.28 | 5.2M |
| 2021-11-15 | 7.58 | $7.34 | 5.5M |
| 2021-11-12 | 7.60 | $7.34 | 4.5M |
| 2021-11-11 | 7.63 | $7.12 | 7.9M |
| 2021-11-10 | 7.68 | $6.61 | 5.1M |
| 2021-11-09 | 7.87 | $6.80 | 4.0M |
| 2021-11-08 | 8.04 | $6.91 | 5.3M |
| 2021-11-05 | 8.22 | $6.81 | 4.6M |
| 2021-11-04 | 8.42 | $6.90 | 5.4M |
| 2021-11-03 | 8.61 | $7.06 | 7.0M |
| 2021-11-02 | 8.76 | $6.94 | 6.4M |
| 2021-11-01 | 8.91 | $7.28 | 10.1M |
| 2021-10-29 | 9.04 | $6.47 | 20.2M |
| 2021-10-28 | 9.23 | $7.34 | 25.1M |
| 2021-10-27 | 9.40 | $8.85 | 10.9M |
| 2021-10-26 | 9.47 | $8.67 | 27.3M |
| 2021-10-25 | 9.57 | $8.86 | 5.6M |
| 2021-10-22 | 9.70 | $8.66 | 8.5M |
| 2021-10-21 | 9.84 | $8.89 | 19.8M |
| 2021-10-20 | 10.02 | $8.28 | 8.9M |
| 2021-10-19 | 10.23 | $8.42 | 13.4M |
| 2021-10-18 | 10.40 | $7.77 | 15.5M |
| 2021-10-15 | 10.60 | $7.91 | 23.4M |
| 2021-10-14 | 10.85 | $8.18 | 43.1M |
| 2021-10-13 | 11.09 | $10.38 | 5.2M |
| 2021-10-12 | 11.25 | $10.15 | 5.0M |
| 2021-10-11 | 11.41 | $10.67 | 4.7M |
| 2021-10-08 | 11.57 | $10.70 | 4.2M |
| 2021-10-07 | 11.76 | $10.69 | 11.7M |
| 2021-10-06 | 11.89 | $10.01 | 4.3M |
| 2021-10-05 | 12.06 | $9.99 | 4.8M |
| 2021-10-04 | 12.26 | $9.83 | 7.6M |
| 2021-10-01 | 12.45 | $10.42 | 5.0M |
| 2021-09-30 | 12.65 | $10.59 | 6.2M |
| 2021-09-29 | 12.85 | $10.35 | 6.7M |
| 2021-09-28 | 13.02 | $10.63 | 10.5M |
| 2021-09-27 | 13.16 | $11.53 | 7.0M |
| 2021-09-24 | 13.23 | $11.49 | 9.0M |
| 2021-09-23 | 13.34 | $12.40 | 3.5M |
| 2021-09-22 | 13.41 | $12.42 | 6.4M |
| 2021-09-21 | 13.52 | $11.86 | 4.4M |
| 2021-09-20 | 13.60 | $11.79 | 9.6M |
| 2021-09-17 | 13.67 | $12.90 | 6.0M |
| 2021-09-16 | 13.67 | $12.93 | 4.8M |
| 2021-09-15 | 13.77 | $13.61 | 5.0M |
| 2021-09-14 | 13.79 | $13.41 | 4.6M |
| 2021-09-13 | 13.86 | $13.79 | 8.8M |
| 2021-09-10 | 13.97 | $14.53 | 28.5M |
| 2021-09-09 | 14.09 | $13.38 | 5.9M |
| 2021-09-08 | 14.27 | $13.26 | 8.9M |
| 2021-09-07 | 14.50 | $14.00 | 9.0M |
| 2021-09-03 | 14.71 | $13.75 | 8.3M |
| 2021-09-02 | 14.89 | $14.30 | 7.1M |
| 2021-09-01 | 15.01 | $14.63 | 10.1M |
| 2021-08-31 | 15.12 | $13.78 | 7.5M |
| 2021-08-30 | 15.27 | $13.41 | 12.5M |
| 2021-08-27 | 15.47 | $12.91 | 10.0M |
| 2021-08-26 | 15.62 | $13.68 | 4.7M |
| 2021-08-25 | 15.74 | $13.92 | 7.8M |
| 2021-08-24 | 15.90 | $14.62 | 12.4M |
| 2021-08-23 | 15.90 | $13.30 | 10.9M |
| 2021-08-20 | 16.07 | $13.27 | 11.4M |
| 2021-08-19 | 16.25 | $12.92 | 15.9M |
| 2021-08-18 | 16.50 | $14.83 | 9.7M |
| 2021-08-17 | 16.75 | $14.09 | 9.9M |
| 2021-08-16 | 16.94 | $14.75 | 8.2M |
| 2021-08-13 | 17.09 | $16.07 | 5.6M |
| 2021-08-12 | 17.19 | $16.90 | 3.7M |
| 2021-08-11 | 17.27 | $17.09 | 4.2M |
| 2021-08-10 | 17.32 | $17.71 | 5.6M |
| 2021-08-09 | 17.42 | $18.32 | 6.8M |
| 2021-08-06 | 17.50 | $17.24 | 4.0M |
| 2021-08-05 | 17.67 | $16.75 | 3.9M |
| 2021-08-04 | 17.84 | $16.85 | 9.3M |
| 2021-08-03 | 18.04 | $16.75 | 4.7M |
| 2021-08-02 | 18.29 | $17.40 | 7.6M |
| 2021-07-30 | 18.70 | $15.95 | 6.5M |
| 2021-07-29 | 19.21 | $16.16 | 8.9M |
| 2021-07-28 | 19.85 | $17.06 | 12.2M |
| 2021-07-27 | 20.46 | $14.53 | 15.1M |
| 2021-07-26 | 21.15 | $16.68 | 11.5M |
| 2021-07-23 | 21.67 | $16.88 | 10.8M |
| 2021-07-22 | 22.17 | $18.07 | 8.8M |
| 2021-07-21 | 22.60 | $19.67 | 9.3M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
4.68
2026-07-17
Close Price
$4.61
Vol: 2.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.71
Average
6.17
Maximum
21.37
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.68 | $4.61 | 2.0M |
| 2026-07-16 | 4.68 | $4.63 | 1.3M |
| 2026-07-15 | 4.69 | $4.71 | 1.2M |
| 2026-07-14 | 4.69 | $4.62 | 1.1M |
| 2026-07-13 | 4.70 | $4.59 | 1.1M |
| 2026-07-10 | 4.71 | $4.61 | 1.3M |
| 2026-07-09 | 4.72 | $4.71 | 2.0M |
| 2026-07-08 | 4.72 | $4.64 | 2.5M |
| 2026-07-07 | 4.73 | $4.52 | 2.0M |
| 2026-07-06 | 4.75 | $4.63 | 1.2M |
| 2026-07-02 | 4.76 | $4.58 | 2.9M |
| 2026-07-01 | 4.78 | $4.62 | 2.8M |
| 2026-06-30 | 4.80 | $4.40 | 1.7M |
| 2026-06-29 | 4.84 | $4.52 | 2.2M |
| 2026-06-26 | 4.87 | $4.69 | 2.2M |
| 2026-06-25 | 4.89 | $4.61 | 3.7M |
| 2026-06-24 | 4.92 | $4.66 | 2.2M |
| 2026-06-23 | 4.95 | $4.65 | 2.7M |
| 2026-06-22 | 4.98 | $4.75 | 2.4M |
| 2026-06-18 | 5.00 | $4.71 | 2.6M |
| 2026-06-17 | 5.03 | $4.71 | 1.9M |
| 2026-06-16 | 5.07 | $4.65 | 2.6M |
| 2026-06-15 | 5.11 | $4.73 | 2.9M |
| 2026-06-12 | 5.15 | $4.77 | 2.3M |
| 2026-06-11 | 5.19 | $4.80 | 3.5M |
| 2026-06-10 | 5.23 | $4.83 | 5.9M |
| 2026-06-09 | 5.27 | $4.72 | 5.0M |
| 2026-06-08 | 5.33 | $4.67 | 3.7M |
| 2026-06-05 | 5.40 | $4.48 | 3.9M |
| 2026-06-04 | 5.50 | $4.76 | 6.2M |
| 2026-06-03 | 5.58 | $4.67 | 5.1M |
| 2026-06-02 | 5.67 | $4.97 | 10.8M |
| 2026-06-01 | 5.75 | $5.17 | 7.8M |
| 2026-05-29 | 5.81 | $5.14 | 6.4M |
| 2026-05-28 | 5.88 | $5.01 | 7.3M |
| 2026-05-27 | 5.97 | $5.10 | 8.7M |
| 2026-05-26 | 6.06 | $5.01 | 15.2M |
| 2026-05-22 | 6.17 | $4.36 | 72.5M |
| 2026-05-21 | 6.36 | $5.84 | 4.8M |
| 2026-05-20 | 6.41 | $5.89 | 3.4M |
| 2026-05-19 | 6.47 | $5.82 | 4.4M |
| 2026-05-18 | 6.54 | $6.02 | 3.7M |
| 2026-05-15 | 6.59 | $6.16 | 2.5M |
| 2026-05-14 | 6.64 | $6.48 | 2.3M |
| 2026-05-13 | 6.65 | $6.64 | 4.5M |
| 2026-05-12 | 6.66 | $6.26 | 2.8M |
| 2026-05-11 | 6.70 | $6.38 | 2.0M |
| 2026-05-08 | 6.73 | $6.46 | 3.2M |
| 2026-05-07 | 6.76 | $6.43 | 3.6M |
| 2026-05-06 | 6.79 | $6.93 | 2.6M |
| 2026-05-05 | 6.78 | $6.66 | 1.2M |
| 2026-05-04 | 6.79 | $6.71 | 1.4M |
| 2026-05-01 | 6.80 | $6.77 | 2.2M |
| 2026-04-30 | 6.80 | $6.60 | 1.7M |
| 2026-04-29 | 6.83 | $6.52 | 1.8M |
| 2026-04-28 | 6.86 | $6.70 | 1.9M |
| 2026-04-27 | 6.87 | $6.77 | 1.5M |
| 2026-04-24 | 6.89 | $6.94 | 2.5M |
| 2026-04-23 | 6.88 | $6.60 | 3.9M |
| 2026-04-22 | 6.91 | $7.03 | 1.8M |
| 2026-04-21 | 6.90 | $6.89 | 2.5M |
| 2026-04-20 | 6.90 | $7.11 | 1.9M |
| 2026-04-17 | 6.87 | $7.30 | 2.6M |
| 2026-04-16 | 6.83 | $7.10 | 3.1M |
| 2026-04-15 | 6.80 | $7.23 | 2.1M |
| 2026-04-14 | 6.76 | $7.03 | 2.7M |
| 2026-04-13 | 6.73 | $6.87 | 1.6M |
| 2026-04-10 | 6.71 | $6.65 | 2.0M |
| 2026-04-09 | 6.72 | $6.67 | 1.6M |
| 2026-04-08 | 6.72 | $6.73 | 3.8M |
| 2026-04-07 | 6.72 | $6.28 | 2.3M |
| 2026-04-06 | 6.77 | $6.46 | 733177 |
| 2026-04-02 | 6.80 | $6.38 | 2.4M |
| 2026-04-01 | 6.85 | $6.43 | 2.8M |
| 2026-03-31 | 6.89 | $6.30 | 3.4M |
| 2026-03-30 | 6.95 | $6.08 | 2.4M |
| 2026-03-27 | 7.05 | $6.07 | 2.9M |
| 2026-03-26 | 7.15 | $6.20 | 4.6M |
| 2026-03-25 | 7.25 | $6.60 | 2.4M |
| 2026-03-24 | 7.32 | $6.69 | 1.7M |
| 2026-03-23 | 7.38 | $6.83 | 3.8M |
| 2026-03-20 | 7.44 | $6.57 | 4.0M |
| 2026-03-19 | 7.53 | $6.83 | 6.4M |
| 2026-03-18 | 7.61 | $7.05 | 3.1M |
| 2026-03-17 | 7.67 | $7.44 | 2.5M |
| 2026-03-16 | 7.69 | $7.36 | 2.2M |
| 2026-03-13 | 7.72 | $7.30 | 1.4M |
| 2026-03-12 | 7.77 | $7.35 | 1.6M |
| 2026-03-11 | 7.81 | $7.60 | 1.5M |
| 2026-03-10 | 7.83 | $7.78 | 3.0M |
| 2026-03-09 | 7.84 | $7.31 | 2.0M |
| 2026-03-06 | 7.90 | $7.20 | 1.7M |
| 2026-03-05 | 7.97 | $7.32 | 3.4M |
| 2026-03-04 | 8.04 | $7.61 | 1.9M |
| 2026-03-03 | 8.08 | $7.41 | 2.4M |
| 2026-03-02 | 8.15 | $7.81 | 1.8M |
| 2026-02-27 | 8.19 | $7.82 | 1.6M |
| 2026-02-26 | 8.23 | $8.08 | 1.8M |
| 2026-02-25 | 8.24 | $8.10 | 2.7M |
| 2026-02-24 | 8.26 | $7.80 | 2.2M |
| 2026-02-23 | 8.31 | $7.71 | 2.1M |
| 2026-02-20 | 8.37 | $8.08 | 1.2M |
| 2026-02-19 | 8.40 | $8.07 | 917204 |
| 2026-02-18 | 8.43 | $8.01 | 1.1M |
| 2026-02-17 | 8.48 | $8.06 | 1.4M |
| 2026-02-13 | 8.52 | $8.03 | 1.7M |
| 2026-02-12 | 8.58 | $8.06 | 3.0M |
| 2026-02-11 | 8.63 | $8.36 | 2.4M |
| 2026-02-10 | 8.66 | $8.42 | 1.3M |
| 2026-02-09 | 8.68 | $8.52 | 2.8M |
| 2026-02-06 | 8.70 | $8.14 | 2.5M |
| 2026-02-05 | 8.76 | $7.72 | 3.8M |
| 2026-02-04 | 8.87 | $8.02 | 3.3M |
| 2026-02-03 | 8.96 | $8.31 | 3.6M |
| 2026-02-02 | 9.03 | $8.41 | 2.0M |
| 2026-01-30 | 9.09 | $8.54 | 3.2M |
| 2026-01-29 | 9.15 | $8.80 | 2.3M |
| 2026-01-28 | 9.19 | $8.77 | 2.4M |
| 2026-01-27 | 9.23 | $8.81 | 1.7M |
| 2026-01-26 | 9.28 | $8.87 | 2.0M |
| 2026-01-23 | 9.32 | $8.75 | 2.4M |
| 2026-01-22 | 9.38 | $8.66 | 6.1M |
| 2026-01-21 | 9.45 | $9.10 | 1.8M |
| 2026-01-20 | 9.49 | $9.08 | 2.8M |
| 2026-01-16 | 9.53 | $9.10 | 4.0M |
| 2026-01-15 | 9.58 | $9.25 | 4.4M |
| 2026-01-14 | 9.61 | $9.01 | 4.6M |
| 2026-01-13 | 9.68 | $9.52 | 8.6M |
| 2026-01-12 | 9.69 | $10.32 | 11.9M |
| 2026-01-09 | 9.63 | $9.72 | 2.6M |
| 2026-01-08 | 9.62 | $10.02 | 3.5M |
| 2026-01-07 | 9.58 | $9.99 | 3.4M |
| 2026-01-06 | 9.53 | $10.44 | 7.8M |
| 2026-01-05 | 9.44 | $11.12 | 7.3M |
| 2026-01-02 | 9.26 | $10.44 | 6.1M |
| 2025-12-31 | 9.14 | $9.56 | 2.5M |
| 2025-12-30 | 9.09 | $9.52 | 3.9M |
| 2025-12-29 | 9.05 | $9.09 | 2.0M |
| 2025-12-26 | 9.04 | $9.07 | 1.7M |
| 2025-12-24 | 9.04 | $9.02 | 562600 |
| 2025-12-23 | 9.04 | $9.02 | 1.6M |
| 2025-12-22 | 9.04 | $9.03 | 1.6M |
| 2025-12-19 | 9.04 | $8.96 | 2.1M |
| 2025-12-18 | 9.05 | $8.79 | 1.7M |
| 2025-12-17 | 9.08 | $8.69 | 1.7M |
| 2025-12-16 | 9.12 | $8.88 | 2.8M |
| 2025-12-15 | 9.14 | $8.82 | 2.8M |
| 2025-12-12 | 9.18 | $9.24 | 3.1M |
| 2025-12-11 | 9.17 | $9.38 | 5.7M |
| 2025-12-10 | 9.15 | $9.21 | 2.7M |
| 2025-12-09 | 9.14 | $9.31 | 2.3M |
| 2025-12-08 | 9.13 | $9.31 | 3.2M |
| 2025-12-05 | 9.11 | $9.24 | 5.2M |
| 2025-12-04 | 9.09 | $9.01 | 9.3M |
| 2025-12-03 | 9.10 | $8.66 | 3.8M |
| 2025-12-02 | 9.15 | $8.80 | 2.7M |
| 2025-12-01 | 9.19 | $8.64 | 3.9M |
| 2025-11-28 | 9.24 | $8.82 | 1.5M |
| 2025-11-26 | 9.29 | $8.57 | 2.4M |
| 2025-11-25 | 9.36 | $8.49 | 2.7M |
| 2025-11-24 | 9.46 | $8.49 | 3.1M |
| 2025-11-21 | 9.56 | $8.24 | 4.1M |
| 2025-11-20 | 9.70 | $7.89 | 5.9M |
| 2025-11-19 | 9.89 | $8.13 | 8.2M |
| 2025-11-18 | 10.07 | $9.09 | 4.8M |
| 2025-11-17 | 10.17 | $9.30 | 4.6M |
| 2025-11-14 | 10.27 | $9.61 | 3.8M |
| 2025-11-13 | 10.33 | $10.01 | 3.5M |
| 2025-11-12 | 10.37 | $10.38 | 2.6M |
| 2025-11-11 | 10.37 | $10.53 | 3.2M |
| 2025-11-10 | 10.35 | $10.62 | 2.7M |
| 2025-11-07 | 10.32 | $10.26 | 3.0M |
| 2025-11-06 | 10.33 | $10.35 | 2.6M |
| 2025-11-05 | 10.33 | $10.46 | 2.4M |
| 2025-11-04 | 10.31 | $10.15 | 4.4M |
| 2025-11-03 | 10.33 | $10.91 | 4.3M |
| 2025-10-31 | 10.27 | $10.78 | 2.8M |
| 2025-10-30 | 10.21 | $10.49 | 2.6M |
| 2025-10-29 | 10.18 | $10.82 | 4.5M |
| 2025-10-28 | 10.12 | $10.58 | 2.6M |
| 2025-10-27 | 10.07 | $10.46 | 3.4M |
| 2025-10-24 | 10.03 | $10.28 | 4.6M |
| 2025-10-23 | 10.00 | $10.15 | 6.0M |
| 2025-10-22 | 9.98 | $9.60 | 2.3M |
| 2025-10-21 | 10.03 | $9.72 | 2.7M |
| 2025-10-20 | 10.06 | $9.91 | 3.8M |
| 2025-10-17 | 10.07 | $9.60 | 6.3M |
| 2025-10-16 | 10.12 | $9.39 | 2.3M |
| 2025-10-15 | 10.20 | $9.56 | 5.6M |
| 2025-10-14 | 10.27 | $9.37 | 3.3M |
| 2025-10-13 | 10.36 | $9.48 | 4.4M |
| 2025-10-10 | 10.45 | $9.02 | 11.9M |
| 2025-10-09 | 10.61 | $10.17 | 3.1M |
| 2025-10-08 | 10.65 | $10.46 | 2.9M |
| 2025-10-07 | 10.67 | $10.15 | 3.9M |
| 2025-10-06 | 10.73 | $10.45 | 4.0M |
| 2025-10-03 | 10.75 | $10.19 | 3.6M |
| 2025-10-02 | 10.81 | $10.26 | 5.6M |
| 2025-10-01 | 10.87 | $10.60 | 3.3M |
| 2025-09-30 | 10.90 | $10.67 | 4.5M |
| 2025-09-29 | 10.93 | $10.86 | 10.0M |
| 2025-09-26 | 10.93 | $10.16 | 3.5M |
| 2025-09-25 | 11.01 | $10.56 | 6.7M |
| 2025-09-24 | 11.06 | $10.24 | 8.8M |
| 2025-09-23 | 11.15 | $9.94 | 5.9M |
| 2025-09-22 | 11.28 | $10.12 | 10.8M |
| 2025-09-19 | 11.40 | $11.15 | 6.4M |
| 2025-09-18 | 11.42 | $10.90 | 6.0M |
| 2025-09-17 | 11.48 | $11.05 | 8.5M |
| 2025-09-16 | 11.52 | $10.85 | 5.8M |
| 2025-09-15 | 11.59 | $11.16 | 4.8M |
| 2025-09-12 | 11.64 | $11.26 | 4.3M |
| 2025-09-11 | 11.68 | $11.24 | 5.8M |
| 2025-09-10 | 11.73 | $11.20 | 7.2M |
| 2025-09-09 | 11.78 | $11.94 | 6.5M |
| 2025-09-08 | 11.77 | $12.25 | 4.8M |
| 2025-09-05 | 11.71 | $12.29 | 5.9M |
| 2025-09-04 | 11.65 | $12.72 | 3.5M |
| 2025-09-03 | 11.54 | $12.99 | 4.5M |
| 2025-09-02 | 11.39 | $12.32 | 5.0M |
| 2025-08-29 | 11.29 | $12.50 | 5.3M |
| 2025-08-28 | 11.16 | $12.81 | 12.0M |
| 2025-08-27 | 10.99 | $11.57 | 17.9M |
| 2025-08-26 | 10.93 | $12.82 | 5.9M |
| 2025-08-25 | 10.73 | $12.71 | 12.8M |
| 2025-08-22 | 10.52 | $12.71 | 15.0M |
| 2025-08-21 | 10.29 | $11.23 | 8.3M |
| 2025-08-20 | 10.19 | $10.53 | 3.8M |
| 2025-08-19 | 10.16 | $10.10 | 2.8M |
| 2025-08-18 | 10.16 | $10.49 | 4.8M |
| 2025-08-15 | 10.13 | $10.85 | 3.9M |
| 2025-08-14 | 10.05 | $10.42 | 3.9M |
| 2025-08-13 | 10.01 | $10.41 | 5.6M |
| 2025-08-12 | 9.97 | $10.10 | 3.3M |
| 2025-08-11 | 9.96 | $10.11 | 3.1M |
| 2025-08-08 | 9.94 | $10.01 | 1.9M |
| 2025-08-07 | 9.94 | $10.00 | 5.3M |
| 2025-08-06 | 9.93 | $9.78 | 2.1M |
| 2025-08-05 | 9.95 | $9.97 | 7.8M |
| 2025-08-04 | 9.94 | $9.70 | 3.1M |
| 2025-08-01 | 9.97 | $9.40 | 4.3M |
| 2025-07-31 | 10.03 | $9.79 | 7.1M |
| 2025-07-30 | 10.05 | $9.48 | 4.3M |
| 2025-07-29 | 10.11 | $9.82 | 6.6M |
| 2025-07-28 | 10.14 | $10.22 | 4.9M |
| 2025-07-25 | 10.14 | $10.57 | 4.1M |
| 2025-07-24 | 10.09 | $10.83 | 6.8M |
| 2025-07-23 | 10.01 | $11.31 | 8.8M |
| 2025-07-22 | 9.88 | $10.98 | 9.7M |
| 2025-07-21 | 9.76 | $10.42 | 7.1M |
| 2025-07-18 | 9.69 | $10.58 | 16.7M |
| 2025-07-17 | 9.60 | $9.92 | 3.6M |
| 2025-07-16 | 9.56 | $9.82 | 4.8M |
| 2025-07-15 | 9.54 | $10.26 | 4.5M |
| 2025-07-14 | 9.46 | $10.28 | 4.7M |
| 2025-07-11 | 9.37 | $10.04 | 4.5M |
| 2025-07-10 | 9.30 | $10.25 | 9.6M |
| 2025-07-09 | 9.20 | $10.22 | 10.4M |
| 2025-07-08 | 9.10 | $9.89 | 11.1M |
| 2025-07-07 | 9.01 | $9.12 | 5.9M |
| 2025-07-03 | 9.00 | $9.38 | 2.4M |
| 2025-07-02 | 8.96 | $9.57 | 3.9M |
| 2025-07-01 | 8.90 | $9.42 | 3.4M |
| 2025-06-30 | 8.84 | $9.65 | 5.1M |
| 2025-06-27 | 8.76 | $9.42 | 5.6M |
| 2025-06-26 | 8.69 | $9.94 | 13.9M |
| 2025-06-25 | 8.56 | $9.95 | 36.5M |
| 2025-06-24 | 8.41 | $8.13 | 3.5M |
| 2025-06-23 | 8.44 | $8.03 | 2.8M |
| 2025-06-20 | 8.48 | $8.06 | 2.7M |
| 2025-06-18 | 8.53 | $8.35 | 2.1M |
| 2025-06-17 | 8.54 | $8.41 | 3.4M |
| 2025-06-16 | 8.56 | $8.67 | 4.0M |
| 2025-06-13 | 8.55 | $8.31 | 1.8M |
| 2025-06-12 | 8.57 | $8.63 | 2.3M |
| 2025-06-11 | 8.56 | $8.73 | 4.3M |
| 2025-06-10 | 8.55 | $8.41 | 1.7M |
| 2025-06-09 | 8.56 | $8.64 | 3.3M |
| 2025-06-06 | 8.55 | $8.44 | 2.4M |
| 2025-06-05 | 8.57 | $8.22 | 5.2M |
| 2025-06-04 | 8.60 | $8.41 | 4.5M |
| 2025-06-03 | 8.62 | $8.25 | 2.2M |
| 2025-06-02 | 8.66 | $8.37 | 3.9M |
| 2025-05-30 | 8.69 | $8.11 | 9.4M |
| 2025-05-29 | 8.75 | $8.43 | 5.7M |
| 2025-05-28 | 8.79 | $8.54 | 3.1M |
| 2025-05-27 | 8.81 | $8.46 | 2.3M |
| 2025-05-23 | 8.85 | $8.75 | 1.8M |
| 2025-05-22 | 8.86 | $8.86 | 1.9M |
| 2025-05-21 | 8.86 | $8.93 | 1.7M |
| 2025-05-20 | 8.85 | $9.04 | 1.8M |
| 2025-05-19 | 8.83 | $9.13 | 2.5M |
| 2025-05-16 | 8.80 | $8.94 | 2.0M |
| 2025-05-15 | 8.79 | $8.95 | 7.6M |
| 2025-05-14 | 8.77 | $9.75 | 2.7M |
| 2025-05-13 | 8.67 | $9.97 | 4.8M |
| 2025-05-12 | 8.53 | $9.96 | 6.4M |
| 2025-05-09 | 8.38 | $9.43 | 2.9M |
| 2025-05-08 | 8.27 | $9.34 | 2.4M |
| 2025-05-07 | 8.16 | $9.17 | 3.0M |
| 2025-05-06 | 8.05 | $9.31 | 3.8M |
| 2025-05-05 | 7.92 | $8.97 | 2.6M |
| 2025-05-02 | 7.81 | $8.90 | 5.1M |
| 2025-05-01 | 7.70 | $8.43 | 2.4M |
| 2025-04-30 | 7.62 | $8.25 | 2.4M |
| 2025-04-29 | 7.55 | $8.24 | 2.4M |
| 2025-04-28 | 7.48 | $8.25 | 6.2M |
| 2025-04-25 | 7.40 | $7.73 | 4.4M |
| 2025-04-24 | 7.36 | $7.59 | 3.2M |
| 2025-04-23 | 7.34 | $7.40 | 5.5M |
| 2025-04-22 | 7.33 | $7.13 | 5.3M |
| 2025-04-21 | 7.35 | $6.64 | 2.5M |
| 2025-04-17 | 7.43 | $6.64 | 3.1M |
| 2025-04-16 | 7.51 | $6.65 | 3.5M |
| 2025-04-15 | 7.60 | $6.81 | 3.8M |
| 2025-04-14 | 7.69 | $7.07 | 7.7M |
| 2025-04-11 | 7.75 | $7.01 | 7.7M |
| 2025-04-10 | 7.83 | $6.70 | 8.3M |
| 2025-04-09 | 7.95 | $7.00 | 14.9M |
| 2025-04-08 | 8.05 | $6.76 | 8.0M |
| 2025-04-07 | 8.18 | $7.05 | 11.8M |
| 2025-04-04 | 8.30 | $7.24 | 13.1M |
| 2025-04-03 | 8.42 | $8.30 | 5.0M |
| 2025-04-02 | 8.43 | $8.65 | 3.2M |
| 2025-04-01 | 8.41 | $8.68 | 4.4M |
| 2025-03-31 | 8.38 | $8.59 | 6.8M |
| 2025-03-28 | 8.35 | $8.67 | 6.6M |
| 2025-03-27 | 8.32 | $9.10 | 8.1M |
| 2025-03-26 | 8.24 | $8.83 | 8.1M |
| 2025-03-25 | 8.18 | $9.01 | 9.3M |
| 2025-03-24 | 8.09 | $8.83 | 5.9M |
| 2025-03-21 | 8.01 | $8.86 | 6.5M |
| 2025-03-20 | 7.92 | $8.86 | 8.8M |
| 2025-03-19 | 7.82 | $9.66 | 14.9M |
| 2025-03-18 | 7.63 | $9.69 | 30.5M |
| 2025-03-17 | 7.41 | $7.97 | 7.5M |
| 2025-03-14 | 7.35 | $7.65 | 5.3M |
| 2025-03-13 | 7.32 | $7.01 | 4.0M |
| 2025-03-12 | 7.35 | $7.31 | 3.2M |
| 2025-03-11 | 7.36 | $7.07 | 4.9M |
| 2025-03-10 | 7.39 | $6.78 | 6.3M |
| 2025-03-07 | 7.45 | $7.36 | 3.5M |
| 2025-03-06 | 7.46 | $7.32 | 5.0M |
| 2025-03-05 | 7.48 | $7.67 | 5.9M |
| 2025-03-04 | 7.46 | $7.08 | 6.4M |
| 2025-03-03 | 7.50 | $6.92 | 5.0M |
| 2025-02-28 | 7.56 | $7.24 | 6.6M |
| 2025-02-27 | 7.59 | $7.37 | 5.5M |
| 2025-02-26 | 7.62 | $7.73 | 12.6M |
| 2025-02-25 | 7.60 | $7.06 | 5.5M |
| 2025-02-24 | 7.66 | $7.09 | 17.8M |
| 2025-02-21 | 7.72 | $8.20 | 15.5M |
| 2025-02-20 | 7.67 | $8.30 | 8.3M |
| 2025-02-19 | 7.60 | $8.10 | 5.4M |
| 2025-02-18 | 7.55 | $8.56 | 12.4M |
| 2025-02-14 | 7.45 | $8.87 | 16.1M |
| 2025-02-13 | 7.30 | $8.47 | 8.0M |
| 2025-02-12 | 7.17 | $8.32 | 16.6M |
| 2025-02-11 | 7.05 | $7.45 | 5.5M |
| 2025-02-10 | 7.01 | $7.68 | 11.4M |
| 2025-02-07 | 6.94 | $7.73 | 13.2M |
| 2025-02-06 | 6.86 | $7.25 | 6.1M |
| 2025-02-05 | 6.82 | $7.07 | 2.8M |
| 2025-02-04 | 6.79 | $7.22 | 9.7M |
| 2025-02-03 | 6.74 | $6.70 | 5.6M |
| 2025-01-31 | 6.75 | $7.05 | 4.1M |
| 2025-01-30 | 6.72 | $7.30 | 6.8M |
| 2025-01-29 | 6.66 | $6.82 | 7.3M |
| 2025-01-28 | 6.64 | $7.25 | 4.8M |
| 2025-01-27 | 6.57 | $6.62 | 4.7M |
| 2025-01-24 | 6.57 | $7.07 | 5.6M |
| 2025-01-23 | 6.52 | $6.91 | 5.8M |
| 2025-01-22 | 6.47 | $6.53 | 2.7M |
| 2025-01-21 | 6.47 | $6.45 | 6.1M |
| 2025-01-17 | 6.47 | $6.77 | 9.9M |
| 2025-01-16 | 6.44 | $6.24 | 1.4M |
| 2025-01-15 | 6.46 | $6.19 | 2.4M |
| 2025-01-14 | 6.49 | $6.16 | 4.3M |
| 2025-01-13 | 6.52 | $5.78 | 2.7M |
| 2025-01-10 | 6.60 | $5.76 | 3.7M |
| 2025-01-08 | 6.69 | $6.24 | 3.0M |
| 2025-01-07 | 6.74 | $6.38 | 3.0M |
| 2025-01-06 | 6.77 | $6.63 | 4.1M |
| 2025-01-03 | 6.79 | $6.61 | 3.0M |
| 2025-01-02 | 6.81 | $6.68 | 3.3M |
| 2024-12-31 | 6.82 | $6.46 | 2.7M |
| 2024-12-30 | 6.86 | $6.51 | 3.8M |
| 2024-12-27 | 6.90 | $6.89 | 3.3M |
| 2024-12-26 | 6.90 | $7.25 | 2.5M |
| 2024-12-24 | 6.86 | $7.37 | 1.8M |
| 2024-12-23 | 6.81 | $7.21 | 3.0M |
| 2024-12-20 | 6.76 | $7.09 | 3.3M |
| 2024-12-19 | 6.73 | $7.07 | 4.8M |
| 2024-12-18 | 6.69 | $7.07 | 5.2M |
| 2024-12-17 | 6.66 | $7.74 | 7.3M |
| 2024-12-16 | 6.54 | $7.33 | 9.6M |
| 2024-12-13 | 6.46 | $7.65 | 14.6M |
| 2024-12-12 | 6.33 | $6.97 | 6.3M |
| 2024-12-11 | 6.27 | $6.85 | 5.5M |
| 2024-12-10 | 6.20 | $6.64 | 14.6M |
| 2024-12-09 | 6.16 | $7.77 | 46.1M |
| 2024-12-06 | 5.99 | $6.15 | 6.1M |
| 2024-12-05 | 5.97 | $6.15 | 4.7M |
| 2024-12-04 | 5.95 | $5.89 | 6.2M |
| 2024-12-03 | 5.96 | $6.13 | 7.8M |
| 2024-12-02 | 5.94 | $5.90 | 4.4M |
| 2024-11-29 | 5.95 | $5.79 | 2.3M |
| 2024-11-27 | 5.96 | $5.77 | 3.8M |
| 2024-11-26 | 5.98 | $5.50 | 2.1M |
| 2024-11-25 | 6.03 | $5.63 | 2.0M |
| 2024-11-22 | 6.08 | $5.55 | 2.9M |
| 2024-11-21 | 6.13 | $5.60 | 3.9M |
| 2024-11-20 | 6.19 | $5.85 | 3.0M |
| 2024-11-19 | 6.22 | $5.76 | 6.0M |
| 2024-11-18 | 6.27 | $5.65 | 4.3M |
| 2024-11-15 | 6.34 | $5.68 | 4.5M |
| 2024-11-14 | 6.41 | $5.51 | 8.1M |
| 2024-11-13 | 6.50 | $5.67 | 6.7M |
| 2024-11-12 | 6.59 | $5.88 | 13.1M |
| 2024-11-11 | 6.66 | $6.55 | 7.5M |
| 2024-11-08 | 6.67 | $6.22 | 13.6M |
| 2024-11-07 | 6.72 | $7.25 | 23.6M |
| 2024-11-06 | 6.67 | $6.62 | 6.3M |
| 2024-11-05 | 6.67 | $6.71 | 9.8M |
| 2024-11-04 | 6.67 | $6.49 | 7.9M |
| 2024-11-01 | 6.68 | $6.48 | 5.5M |
| 2024-10-31 | 6.71 | $6.36 | 4.9M |
| 2024-10-30 | 6.74 | $6.34 | 5.5M |
| 2024-10-29 | 6.78 | $6.44 | 9.6M |
| 2024-10-28 | 6.82 | $6.71 | 16.4M |
| 2024-10-25 | 6.83 | $6.19 | 10.5M |
| 2024-10-24 | 6.90 | $6.14 | 12.1M |
| 2024-10-23 | 6.98 | $6.05 | 22.1M |
| 2024-10-22 | 7.08 | $6.45 | 24.7M |
| 2024-10-21 | 7.14 | $7.44 | 9.2M |
| 2024-10-18 | 7.11 | $7.22 | 29.8M |
| 2024-10-17 | 7.10 | $7.18 | 11.3M |
| 2024-10-16 | 7.09 | $7.14 | 14.6M |
| 2024-10-15 | 7.09 | $7.05 | 20.6M |
| 2024-10-14 | 7.09 | $7.31 | 27.9M |
| 2024-10-11 | 7.07 | $8.62 | 41.5M |
| 2024-10-10 | 6.90 | $8.11 | 30.0M |
| 2024-10-09 | 6.78 | $8.28 | 54.8M |
| 2024-10-08 | 6.62 | $9.62 | 51.0M |
| 2024-10-07 | 6.30 | $11.46 | 121.6M |
| 2024-10-04 | 5.76 | $12.39 | 78.5M |
| 2024-10-03 | 5.06 | $9.19 | 53.6M |
| 2024-10-02 | 4.63 | $8.06 | 73.7M |
| 2024-10-01 | 4.27 | $6.23 | 19.4M |
| 2024-09-30 | 4.06 | $5.34 | 20.9M |
| 2024-09-27 | 3.93 | $4.58 | 13.8M |
| 2024-09-26 | 3.86 | $4.81 | 5.1M |
| 2024-09-25 | 3.76 | $4.16 | 1.3M |
| 2024-09-24 | 3.72 | $4.32 | 4.5M |
| 2024-09-23 | 3.65 | $3.79 | 1.0M |
| 2024-09-20 | 3.64 | $3.69 | 578299 |
| 2024-09-19 | 3.63 | $3.82 | 2.2M |
| 2024-09-18 | 3.61 | $3.49 | 337500 |
| 2024-09-17 | 3.63 | $3.55 | 493319 |
| 2024-09-16 | 3.63 | $3.42 | 432905 |
| 2024-09-13 | 3.66 | $3.48 | 723146 |
| 2024-09-12 | 3.67 | $3.45 | 743034 |
| 2024-09-11 | 3.70 | $3.50 | 713927 |
| 2024-09-10 | 3.72 | $3.48 | 585230 |
| 2024-09-09 | 3.74 | $3.65 | 2.2M |
| 2024-09-06 | 3.75 | $3.44 | 863006 |
| 2024-09-05 | 3.79 | $3.53 | 787300 |
| 2024-09-04 | 3.81 | $3.61 | 818219 |
| 2024-09-03 | 3.84 | $3.65 | 1.0M |
| 2024-08-30 | 3.86 | $3.64 | 1.7M |
| 2024-08-29 | 3.88 | $3.89 | 1.1M |
| 2024-08-28 | 3.88 | $3.69 | 491922 |
| 2024-08-27 | 3.90 | $3.86 | 258532 |
| 2024-08-26 | 3.90 | $3.91 | 516501 |
| 2024-08-23 | 3.90 | $4.02 | 401800 |
| 2024-08-22 | 3.89 | $3.91 | 337418 |
| 2024-08-21 | 3.88 | $3.99 | 402339 |
| 2024-08-20 | 3.87 | $3.79 | 440248 |
| 2024-08-19 | 3.88 | $3.94 | 354900 |
| 2024-08-16 | 3.88 | $3.80 | 299900 |
| 2024-08-15 | 3.88 | $3.81 | 357209 |
| 2024-08-14 | 3.89 | $3.74 | 351525 |
| 2024-08-13 | 3.91 | $3.76 | 420000 |
| 2024-08-12 | 3.92 | $3.65 | 265924 |
| 2024-08-09 | 3.95 | $3.63 | 397300 |
| 2024-08-08 | 3.99 | $3.66 | 1.1M |
| 2024-08-07 | 4.02 | $3.52 | 1.4M |
| 2024-08-06 | 4.07 | $3.67 | 1.5M |
| 2024-08-05 | 4.12 | $3.61 | 668400 |
| 2024-08-02 | 4.17 | $3.74 | 432800 |
| 2024-08-01 | 4.22 | $3.89 | 869045 |
| 2024-07-31 | 4.25 | $4.08 | 452441 |
| 2024-07-30 | 4.27 | $4.05 | 675105 |
| 2024-07-29 | 4.29 | $4.05 | 314700 |
| 2024-07-26 | 4.32 | $4.12 | 268837 |
| 2024-07-25 | 4.34 | $4.04 | 337249 |
| 2024-07-24 | 4.37 | $4.09 | 471639 |
| 2024-07-23 | 4.40 | $4.26 | 312800 |
| 2024-07-22 | 4.41 | $4.31 | 348553 |
| 2024-07-19 | 4.42 | $4.22 | 324814 |
| 2024-07-18 | 4.44 | $4.24 | 663702 |
| 2024-07-17 | 4.47 | $4.42 | 522922 |
| 2024-07-16 | 4.47 | $4.61 | 366114 |
| 2024-07-15 | 4.46 | $4.67 | 619507 |
| 2024-07-12 | 4.43 | $4.53 | 303086 |
| 2024-07-11 | 4.42 | $4.61 | 798360 |
| 2024-07-10 | 4.40 | $4.67 | 1.2M |
| 2024-07-09 | 4.37 | $4.39 | 394287 |
| 2024-07-08 | 4.37 | $4.33 | 503013 |
| 2024-07-05 | 4.38 | $4.59 | 1.0M |
| 2024-07-03 | 4.36 | $4.44 | 489383 |
| 2024-07-02 | 4.35 | $4.20 | 381973 |
| 2024-07-01 | 4.36 | $4.22 | 373550 |
| 2024-06-28 | 4.38 | $4.20 | 353486 |
| 2024-06-27 | 4.40 | $4.31 | 520294 |
| 2024-06-26 | 4.40 | $4.35 | 473031 |
| 2024-06-25 | 4.41 | $4.45 | 546942 |
| 2024-06-24 | 4.41 | $4.47 | 817160 |
| 2024-06-21 | 4.40 | $4.41 | 617043 |
| 2024-06-20 | 4.40 | $4.45 | 815512 |
| 2024-06-18 | 4.39 | $4.65 | 1.7M |
| 2024-06-17 | 4.37 | $4.29 | 788558 |
| 2024-06-14 | 4.37 | $4.47 | 965660 |
| 2024-06-13 | 4.36 | $4.57 | 1.5M |
| 2024-06-12 | 4.34 | $4.76 | 1.9M |
| 2024-06-11 | 4.30 | $4.72 | 823703 |
| 2024-06-10 | 4.25 | $4.75 | 697710 |
| 2024-06-07 | 4.20 | $4.75 | 2.8M |
| 2024-06-06 | 4.14 | $4.49 | 4.1M |
| 2024-06-05 | 4.11 | $4.22 | 2.8M |
| 2024-06-04 | 4.09 | $4.05 | 2.6M |
| 2024-06-03 | 4.10 | $4.11 | 709119 |
| 2024-05-31 | 4.10 | $4.25 | 2.2M |
| 2024-05-30 | 4.08 | $4.14 | 785165 |
| 2024-05-29 | 4.08 | $4.27 | 925561 |
| 2024-05-28 | 4.05 | $4.26 | 3.0M |
| 2024-05-24 | 4.03 | $4.12 | 1.2M |
| 2024-05-23 | 4.02 | $4.07 | 751049 |
| 2024-05-22 | 4.02 | $4.16 | 897215 |
| 2024-05-21 | 4.00 | $4.17 | 1.4M |
| 2024-05-20 | 3.99 | $4.47 | 1.0M |
| 2024-05-17 | 3.94 | $4.51 | 3.3M |
| 2024-05-16 | 3.88 | $4.42 | 1.2M |
| 2024-05-15 | 3.82 | $4.29 | 827361 |
| 2024-05-14 | 3.77 | $4.29 | 1.1M |
| 2024-05-13 | 3.71 | $4.18 | 2.3M |
| 2024-05-10 | 3.66 | $3.79 | 850983 |
| 2024-05-09 | 3.65 | $3.85 | 701692 |
| 2024-05-08 | 3.63 | $3.79 | 912982 |
| 2024-05-07 | 3.61 | $3.91 | 1.1M |
| 2024-05-06 | 3.58 | $3.97 | 1.3M |
| 2024-05-03 | 3.54 | $3.92 | 1.3M |
| 2024-05-02 | 3.50 | $4.02 | 3.2M |
| 2024-05-01 | 3.45 | $3.67 | 1.1M |
| 2024-04-30 | 3.42 | $3.53 | 710982 |
| 2024-04-29 | 3.41 | $3.59 | 1.3M |
| 2024-04-26 | 3.39 | $3.55 | 1.8M |
| 2024-04-25 | 3.38 | $3.27 | 457491 |
| 2024-04-24 | 3.39 | $3.35 | 807480 |
| 2024-04-23 | 3.39 | $3.38 | 1.0M |
| 2024-04-22 | 3.40 | $3.21 | 374342 |
| 2024-04-19 | 3.42 | $3.15 | 532050 |
| 2024-04-18 | 3.44 | $3.15 | 351672 |
| 2024-04-17 | 3.47 | $3.16 | 556990 |
| 2024-04-16 | 3.51 | $3.14 | 678575 |
| 2024-04-15 | 3.55 | $3.18 | 823469 |
| 2024-04-12 | 3.58 | $3.29 | 636998 |
| 2024-04-11 | 3.61 | $3.39 | 563142 |
| 2024-04-10 | 3.64 | $3.39 | 1.1M |
| 2024-04-09 | 3.66 | $3.54 | 680603 |
| 2024-04-08 | 3.68 | $3.48 | 1.2M |
| 2024-04-05 | 3.70 | $3.35 | 846457 |
| 2024-04-04 | 3.74 | $3.32 | 1.1M |
| 2024-04-03 | 3.78 | $3.32 | 1.3M |
| 2024-04-02 | 3.83 | $3.35 | 1.1M |
| 2024-04-01 | 3.88 | $3.45 | 1.4M |
| 2024-03-28 | 3.92 | $3.44 | 1.3M |
| 2024-03-27 | 3.97 | $3.43 | 1.1M |
| 2024-03-26 | 4.03 | $3.41 | 1.7M |
| 2024-03-25 | 4.10 | $3.50 | 1.7M |
| 2024-03-22 | 4.16 | $3.60 | 1.9M |
| 2024-03-21 | 4.22 | $3.81 | 1.9M |
| 2024-03-20 | 4.26 | $4.06 | 4.1M |
| 2024-03-19 | 4.28 | $4.47 | 934549 |
| 2024-03-18 | 4.26 | $4.48 | 1.2M |
| 2024-03-15 | 4.24 | $4.32 | 1.3M |
| 2024-03-14 | 4.23 | $4.42 | 2.0M |
| 2024-03-13 | 4.21 | $4.97 | 2.9M |
| 2024-03-12 | 4.13 | $4.69 | 1.8M |
| 2024-03-11 | 4.07 | $4.41 | 1.6M |
| 2024-03-08 | 4.04 | $4.13 | 510071 |
| 2024-03-07 | 4.03 | $4.14 | 551715 |
| 2024-03-06 | 4.01 | $4.21 | 1.1M |
| 2024-03-05 | 3.99 | $4.09 | 667017 |
| 2024-03-04 | 3.98 | $4.15 | 1.5M |
| 2024-03-01 | 3.97 | $4.32 | 1.7M |
| 2024-02-29 | 3.93 | $4.02 | 689044 |
| 2024-02-28 | 3.92 | $3.97 | 590126 |
| 2024-02-27 | 3.91 | $4.08 | 1.1M |
| 2024-02-26 | 3.90 | $3.95 | 456434 |
| 2024-02-23 | 3.89 | $3.93 | 358558 |
| 2024-02-22 | 3.89 | $3.99 | 447599 |
| 2024-02-21 | 3.88 | $3.91 | 306801 |
| 2024-02-20 | 3.87 | $3.89 | 711226 |
| 2024-02-16 | 3.87 | $4.03 | 584056 |
| 2024-02-15 | 3.85 | $3.94 | 561444 |
| 2024-02-14 | 3.85 | $4.03 | 831103 |
| 2024-02-13 | 3.83 | $3.75 | 456755 |
| 2024-02-12 | 3.83 | $3.88 | 494081 |
| 2024-02-09 | 3.83 | $3.82 | 418590 |
| 2024-02-08 | 3.83 | $3.80 | 393467 |
| 2024-02-07 | 3.83 | $3.79 | 836381 |
| 2024-02-06 | 3.84 | $3.82 | 947739 |
| 2024-02-05 | 3.84 | $3.58 | 746281 |
| 2024-02-02 | 3.87 | $3.70 | 404671 |
| 2024-02-01 | 3.88 | $3.76 | 554805 |
| 2024-01-31 | 3.90 | $3.73 | 578414 |
| 2024-01-30 | 3.91 | $3.76 | 475817 |
| 2024-01-29 | 3.93 | $3.88 | 550555 |
| 2024-01-26 | 3.94 | $3.91 | 746974 |
| 2024-01-25 | 3.94 | $3.92 | 2.1M |
| 2024-01-24 | 3.94 | $3.99 | 1.3M |
| 2024-01-23 | 3.94 | $3.79 | 1.1M |
| 2024-01-22 | 3.95 | $3.66 | 1.2M |
| 2024-01-19 | 3.98 | $3.59 | 670540 |
| 2024-01-18 | 4.02 | $3.63 | 812833 |
| 2024-01-17 | 4.06 | $3.66 | 965483 |
| 2024-01-16 | 4.11 | $3.60 | 1.6M |
| 2024-01-12 | 4.16 | $3.86 | 1.3M |
| 2024-01-11 | 4.19 | $3.99 | 639242 |
| 2024-01-10 | 4.21 | $4.01 | 736582 |
| 2024-01-09 | 4.23 | $4.08 | 604807 |
| 2024-01-08 | 4.25 | $4.17 | 434209 |
| 2024-01-05 | 4.26 | $4.22 | 452486 |
| 2024-01-04 | 4.26 | $4.26 | 539881 |
| 2024-01-03 | 4.26 | $4.24 | 955170 |
| 2024-01-02 | 4.26 | $4.13 | 1.2M |
| 2023-12-29 | 4.28 | $4.42 | 1.2M |
| 2023-12-28 | 4.26 | $4.32 | 1.9M |
| 2023-12-27 | 4.26 | $4.12 | 630318 |
| 2023-12-26 | 4.27 | $4.09 | 869248 |
| 2023-12-22 | 4.29 | $4.06 | 659670 |
| 2023-12-21 | 4.32 | $4.15 | 507793 |
| 2023-12-20 | 4.33 | $4.03 | 596364 |
| 2023-12-19 | 4.37 | $4.21 | 779295 |
| 2023-12-18 | 4.38 | $4.06 | 742076 |
| 2023-12-15 | 4.42 | $4.24 | 654248 |
| 2023-12-14 | 4.43 | $4.33 | 1.3M |
| 2023-12-13 | 4.44 | $4.26 | 1.3M |
| 2023-12-12 | 4.46 | $4.21 | 905957 |
| 2023-12-11 | 4.49 | $4.36 | 652576 |
| 2023-12-08 | 4.50 | $4.32 | 459632 |
| 2023-12-07 | 4.52 | $4.23 | 578742 |
| 2023-12-06 | 4.55 | $4.32 | 1.0M |
| 2023-12-05 | 4.58 | $4.23 | 1.1M |
| 2023-12-04 | 4.62 | $4.28 | 1.6M |
| 2023-12-01 | 4.65 | $4.48 | 855372 |
| 2023-11-30 | 4.67 | $4.44 | 1.5M |
| 2023-11-29 | 4.69 | $4.37 | 2.1M |
| 2023-11-28 | 4.73 | $4.49 | 1.4M |
| 2023-11-27 | 4.75 | $4.46 | 9.3M |
| 2023-11-24 | 4.78 | $4.86 | 936388 |
| 2023-11-22 | 4.78 | $4.77 | 927464 |
| 2023-11-21 | 4.78 | $4.83 | 778521 |
| 2023-11-20 | 4.77 | $4.96 | 1.7M |
| 2023-11-17 | 4.75 | $4.70 | 587983 |
| 2023-11-16 | 4.76 | $4.67 | 928426 |
| 2023-11-15 | 4.77 | $4.92 | 1.2M |
| 2023-11-14 | 4.75 | $4.85 | 941769 |
| 2023-11-13 | 4.74 | $4.87 | 1.5M |
| 2023-11-10 | 4.73 | $4.71 | 499459 |
| 2023-11-09 | 4.73 | $4.63 | 878463 |
| 2023-11-08 | 4.74 | $4.76 | 994275 |
| 2023-11-07 | 4.74 | $4.72 | 702232 |
| 2023-11-06 | 4.74 | $4.75 | 2.2M |
| 2023-11-03 | 4.74 | $4.79 | 1.8M |
| 2023-11-02 | 4.73 | $4.55 | 637322 |
| 2023-11-01 | 4.75 | $4.52 | 722223 |
| 2023-10-31 | 4.77 | $4.56 | 645262 |
| 2023-10-30 | 4.80 | $4.60 | 486101 |
| 2023-10-27 | 4.82 | $4.60 | 618748 |
| 2023-10-26 | 4.84 | $4.63 | 650913 |
| 2023-10-25 | 4.86 | $4.52 | 838954 |
| 2023-10-24 | 4.90 | $4.77 | 777840 |
| 2023-10-23 | 4.91 | $4.54 | 732458 |
| 2023-10-20 | 4.95 | $4.54 | 774955 |
| 2023-10-19 | 4.99 | $4.63 | 1.6M |
| 2023-10-18 | 5.03 | $4.85 | 1.4M |
| 2023-10-17 | 5.05 | $5.01 | 504962 |
| 2023-10-16 | 5.05 | $5.05 | 898526 |
| 2023-10-13 | 5.05 | $5.08 | 695206 |
| 2023-10-12 | 5.05 | $5.09 | 1.5M |
| 2023-10-11 | 5.05 | $5.35 | 1.9M |
| 2023-10-10 | 5.01 | $5.36 | 1.9M |
| 2023-10-09 | 4.98 | $5.27 | 1.0M |
| 2023-10-06 | 4.95 | $5.09 | 1.7M |
| 2023-10-05 | 4.93 | $4.90 | 693533 |
| 2023-10-04 | 4.93 | $4.87 | 387806 |
| 2023-10-03 | 4.94 | $4.86 | 923617 |
| 2023-10-02 | 4.95 | $5.08 | 627017 |
| 2023-09-29 | 4.94 | $5.12 | 2.0M |
| 2023-09-28 | 4.92 | $5.12 | 806276 |
| 2023-09-27 | 4.89 | $5.04 | 706224 |
| 2023-09-26 | 4.88 | $5.13 | 1.1M |
| 2023-09-25 | 4.85 | $5.14 | 1.0M |
| 2023-09-22 | 4.82 | $4.99 | 2.1M |
| 2023-09-21 | 4.80 | $4.79 | 1.7M |
| 2023-09-20 | 4.81 | $4.91 | 1.7M |
| 2023-09-19 | 4.80 | $4.98 | 1.1M |
| 2023-09-18 | 4.78 | $5.13 | 845594 |
| 2023-09-15 | 4.74 | $5.28 | 2.0M |
| 2023-09-14 | 4.68 | $5.36 | 1.4M |
| 2023-09-13 | 4.61 | $5.25 | 1.7M |
| 2023-09-12 | 4.54 | $5.23 | 1.5M |
| 2023-09-11 | 4.47 | $5.12 | 1.4M |
| 2023-09-08 | 4.40 | $5.11 | 2.1M |
| 2023-09-07 | 4.33 | $5.15 | 3.6M |
| 2023-09-06 | 4.24 | $5.50 | 3.8M |
| 2023-09-05 | 4.11 | $5.49 | 3.2M |
| 2023-09-01 | 3.96 | $5.21 | 7.8M |
| 2023-08-31 | 3.83 | $4.91 | 3.9M |
| 2023-08-30 | 3.72 | $4.61 | 6.1M |
| 2023-08-29 | 3.62 | $4.64 | 14.1M |
| 2023-08-28 | 3.52 | $3.61 | 1.8M |
| 2023-08-25 | 3.51 | $3.48 | 527415 |
| 2023-08-24 | 3.51 | $3.39 | 862565 |
| 2023-08-23 | 3.52 | $3.47 | 828980 |
| 2023-08-22 | 3.53 | $3.35 | 464298 |
| 2023-08-21 | 3.55 | $3.38 | 523942 |
| 2023-08-18 | 3.56 | $3.34 | 571016 |
| 2023-08-17 | 3.59 | $3.37 | 429677 |
| 2023-08-16 | 3.61 | $3.37 | 1.2M |
| 2023-08-15 | 3.64 | $3.33 | 1.4M |
| 2023-08-14 | 3.67 | $3.50 | 712988 |
| 2023-08-11 | 3.69 | $3.53 | 1.5M |
| 2023-08-10 | 3.70 | $3.89 | 1.3M |
| 2023-08-09 | 3.68 | $3.89 | 544804 |
| 2023-08-08 | 3.66 | $3.92 | 970318 |
| 2023-08-07 | 3.63 | $4.09 | 1.2M |
| 2023-08-04 | 3.59 | $4.11 | 996270 |
| 2023-08-03 | 3.53 | $4.21 | 2.2M |
| 2023-08-02 | 3.46 | $3.87 | 2.5M |
| 2023-08-01 | 3.42 | $4.28 | 3.0M |
| 2023-07-31 | 3.33 | $4.44 | 3.3M |
| 2023-07-28 | 3.21 | $4.02 | 3.7M |
| 2023-07-27 | 3.12 | $3.37 | 890004 |
| 2023-07-26 | 3.10 | $3.44 | 1.5M |
| 2023-07-25 | 3.06 | $3.26 | 1.2M |
| 2023-07-24 | 3.04 | $3.21 | 843119 |
| 2023-07-21 | 3.02 | $3.02 | 485751 |
| 2023-07-20 | 3.02 | $3.14 | 637951 |
| 2023-07-19 | 3.01 | $3.19 | 1.3M |
| 2023-07-18 | 2.99 | $3.03 | 581922 |
| 2023-07-17 | 2.99 | $3.17 | 318584 |
| 2023-07-14 | 2.97 | $3.14 | 828407 |
| 2023-07-13 | 2.95 | $3.27 | 1.6M |
| 2023-07-12 | 2.91 | $3.05 | 879882 |
| 2023-07-11 | 2.90 | $2.94 | 574801 |
| 2023-07-10 | 2.90 | $2.87 | 347625 |
| 2023-07-07 | 2.90 | $2.88 | 824987 |
| 2023-07-06 | 2.90 | $2.79 | 505511 |
| 2023-07-05 | 2.91 | $2.92 | 326267 |
| 2023-07-03 | 2.91 | $2.91 | 363199 |
| 2023-06-30 | 2.91 | $2.84 | 496292 |
| 2023-06-29 | 2.92 | $2.89 | 212680 |
| 2023-06-28 | 2.92 | $2.86 | 653993 |
| 2023-06-27 | 2.93 | $2.87 | 625002 |
| 2023-06-26 | 2.94 | $2.75 | 276502 |
| 2023-06-23 | 2.96 | $2.76 | 357263 |
| 2023-06-22 | 2.98 | $2.84 | 322387 |
| 2023-06-21 | 2.99 | $2.85 | 580327 |
| 2023-06-20 | 3.01 | $2.91 | 1.2M |
| 2023-06-16 | 3.02 | $3.07 | 675053 |
| 2023-06-15 | 3.01 | $3.20 | 1.2M |
| 2023-06-14 | 2.99 | $3.11 | 774518 |
| 2023-06-13 | 2.98 | $3.16 | 745798 |
| 2023-06-12 | 2.96 | $3.10 | 1.0M |
| 2023-06-09 | 2.95 | $3.19 | 602060 |
| 2023-06-08 | 2.92 | $3.19 | 405291 |
| 2023-06-07 | 2.89 | $3.13 | 451452 |
| 2023-06-06 | 2.87 | $3.13 | 849689 |
| 2023-06-05 | 2.84 | $3.03 | 575586 |
| 2023-06-02 | 2.82 | $3.11 | 1.0M |
| 2023-06-01 | 2.79 | $3.14 | 2.0M |
| 2023-05-31 | 2.75 | $3.03 | 2.5M |
| 2023-05-30 | 2.72 | $2.79 | 6.7M |
| 2023-05-26 | 2.71 | $2.59 | 657694 |
| 2023-05-25 | 2.73 | $2.53 | 703029 |
| 2023-05-24 | 2.75 | $2.66 | 1.1M |
| 2023-05-23 | 2.76 | $2.69 | 1.9M |
| 2023-05-22 | 2.76 | $2.54 | 1.0M |
| 2023-05-19 | 2.79 | $2.40 | 994051 |
| 2023-05-18 | 2.83 | $2.33 | 3.7M |
| 2023-05-17 | 2.88 | $2.62 | 856820 |
| 2023-05-16 | 2.91 | $2.64 | 4.9M |
| 2023-05-15 | 2.94 | $2.85 | 741026 |
| 2023-05-12 | 2.95 | $2.76 | 526556 |
| 2023-05-11 | 2.97 | $2.89 | 1.1M |
| 2023-05-10 | 2.97 | $2.88 | 310619 |
| 2023-05-09 | 2.98 | $2.89 | 355235 |
| 2023-05-08 | 2.99 | $2.90 | 390195 |
| 2023-05-05 | 3.00 | $2.87 | 660381 |
| 2023-05-04 | 3.02 | $2.83 | 864473 |
| 2023-05-03 | 3.04 | $2.86 | 1.1M |
| 2023-05-02 | 3.06 | $2.73 | 3.6M |
| 2023-05-01 | 3.09 | $2.89 | 477317 |
| 2023-04-28 | 3.11 | $2.92 | 643444 |
| 2023-04-27 | 3.13 | $2.90 | 522533 |
| 2023-04-26 | 3.15 | $2.85 | 487851 |
| 2023-04-25 | 3.19 | $2.84 | 1.6M |
| 2023-04-24 | 3.22 | $2.97 | 1.6M |
| 2023-04-21 | 3.25 | $3.07 | 1.3M |
| 2023-04-20 | 3.27 | $3.17 | 538170 |
| 2023-04-19 | 3.28 | $3.25 | 480095 |
| 2023-04-18 | 3.28 | $3.23 | 610269 |
| 2023-04-17 | 3.29 | $3.29 | 515045 |
| 2023-04-14 | 3.29 | $3.25 | 545690 |
| 2023-04-13 | 3.29 | $3.39 | 506334 |
| 2023-04-12 | 3.28 | $3.41 | 890281 |
| 2023-04-11 | 3.27 | $3.41 | 1.6M |
| 2023-04-10 | 3.25 | $3.21 | 266117 |
| 2023-04-06 | 3.26 | $3.21 | 387619 |
| 2023-04-05 | 3.26 | $3.19 | 611604 |
| 2023-04-04 | 3.27 | $3.21 | 616675 |
| 2023-04-03 | 3.27 | $3.32 | 505005 |
| 2023-03-31 | 3.27 | $3.33 | 1.5M |
| 2023-03-30 | 3.26 | $3.26 | 1.9M |
| 2023-03-29 | 3.26 | $3.24 | 1.8M |
| 2023-03-28 | 3.27 | $3.00 | 1.6M |
| 2023-03-27 | 3.29 | $3.10 | 437518 |
| 2023-03-24 | 3.31 | $3.10 | 483792 |
| 2023-03-23 | 3.34 | $3.15 | 1.7M |
| 2023-03-22 | 3.36 | $3.01 | 630341 |
| 2023-03-21 | 3.39 | $3.11 | 906680 |
| 2023-03-20 | 3.42 | $3.02 | 719404 |
| 2023-03-17 | 3.47 | $3.03 | 1.2M |
| 2023-03-16 | 3.51 | $3.09 | 916080 |
| 2023-03-15 | 3.56 | $3.09 | 975178 |
| 2023-03-14 | 3.61 | $3.18 | 1.0M |
| 2023-03-13 | 3.65 | $3.12 | 1.8M |
| 2023-03-10 | 3.71 | $3.12 | 1.9M |
| 2023-03-09 | 3.77 | $3.46 | 685038 |
| 2023-03-08 | 3.80 | $3.59 | 398207 |
| 2023-03-07 | 3.82 | $3.63 | 460121 |
| 2023-03-06 | 3.84 | $3.67 | 432210 |
| 2023-03-03 | 3.86 | $3.79 | 593418 |
| 2023-03-02 | 3.87 | $3.79 | 483836 |
| 2023-03-01 | 3.88 | $3.74 | 1.2M |
| 2023-02-28 | 3.89 | $3.73 | 434486 |
| 2023-02-27 | 3.91 | $3.69 | 421966 |
| 2023-02-24 | 3.93 | $3.65 | 610638 |
| 2023-02-23 | 3.96 | $3.71 | 674694 |
| 2023-02-22 | 3.99 | $3.83 | 1.4M |
| 2023-02-21 | 4.00 | $3.80 | 563972 |
| 2023-02-17 | 4.02 | $3.87 | 560520 |
| 2023-02-16 | 4.04 | $3.97 | 483402 |
| 2023-02-15 | 4.05 | $4.09 | 1.5M |
| 2023-02-14 | 4.04 | $3.85 | 688162 |
| 2023-02-13 | 4.06 | $3.87 | 722574 |
| 2023-02-10 | 4.08 | $3.81 | 962063 |
| 2023-02-09 | 4.11 | $3.91 | 470418 |
| 2023-02-08 | 4.13 | $3.91 | 747815 |
| 2023-02-07 | 4.16 | $4.04 | 836010 |
| 2023-02-06 | 4.17 | $4.13 | 735961 |
| 2023-02-03 | 4.17 | $4.35 | 737566 |
| 2023-02-02 | 4.16 | $4.45 | 1.6M |
| 2023-02-01 | 4.13 | $4.31 | 1.5M |
| 2023-01-31 | 4.11 | $4.05 | 707095 |
| 2023-01-30 | 4.11 | $3.98 | 815280 |
| 2023-01-27 | 4.13 | $4.20 | 722987 |
| 2023-01-26 | 4.12 | $4.21 | 834966 |
| 2023-01-25 | 4.11 | $4.12 | 1.1M |
| 2023-01-24 | 4.11 | $4.05 | 1.1M |
| 2023-01-23 | 4.11 | $3.99 | 994331 |
| 2023-01-20 | 4.13 | $4.01 | 1.6M |
| 2023-01-19 | 4.14 | $3.85 | 769604 |
| 2023-01-18 | 4.17 | $3.87 | 741099 |
| 2023-01-17 | 4.20 | $4.00 | 841206 |
| 2023-01-13 | 4.22 | $4.14 | 1.5M |
| 2023-01-12 | 4.23 | $3.92 | 889088 |
| 2023-01-11 | 4.26 | $3.89 | 1.1M |
| 2023-01-10 | 4.30 | $3.82 | 1.2M |
| 2023-01-09 | 4.35 | $3.75 | 1.5M |
| 2023-01-06 | 4.41 | $3.68 | 1.6M |
| 2023-01-05 | 4.49 | $3.84 | 3.7M |
| 2023-01-04 | 4.56 | $3.59 | 3.6M |
| 2023-01-03 | 4.66 | $3.20 | 3.2M |
| 2022-12-30 | 4.82 | $3.41 | 15.1M |
| 2022-12-29 | 4.97 | $4.77 | 705527 |
| 2022-12-28 | 4.99 | $4.74 | 1.1M |
| 2022-12-27 | 5.01 | $4.98 | 571405 |
| 2022-12-23 | 5.01 | $4.92 | 395151 |
| 2022-12-22 | 5.02 | $4.97 | 899048 |
| 2022-12-21 | 5.03 | $5.07 | 591106 |
| 2022-12-20 | 5.03 | $4.88 | 805225 |
| 2022-12-19 | 5.04 | $5.05 | 680351 |
| 2022-12-16 | 5.04 | $5.08 | 1.3M |
| 2022-12-15 | 5.04 | $5.04 | 2.0M |
| 2022-12-14 | 5.04 | $5.40 | 641829 |
| 2022-12-13 | 5.00 | $5.33 | 1.6M |
| 2022-12-12 | 4.96 | $5.15 | 870131 |
| 2022-12-09 | 4.94 | $5.34 | 1.2M |
| 2022-12-08 | 4.90 | $5.61 | 2.3M |
| 2022-12-07 | 4.83 | $5.24 | 823861 |
| 2022-12-06 | 4.78 | $5.38 | 1.1M |
| 2022-12-05 | 4.72 | $5.40 | 2.6M |
| 2022-12-02 | 4.65 | $5.39 | 3.1M |
| 2022-12-01 | 4.57 | $5.15 | 1.1M |
| 2022-11-30 | 4.51 | $5.19 | 2.4M |
| 2022-11-29 | 4.44 | $4.90 | 1.2M |
| 2022-11-28 | 4.39 | $4.65 | 814645 |
| 2022-11-25 | 4.36 | $4.48 | 1.1M |
| 2022-11-23 | 4.35 | $4.94 | 2.1M |
| 2022-11-22 | 4.29 | $4.51 | 1.1M |
| 2022-11-21 | 4.26 | $4.62 | 1.5M |
| 2022-11-18 | 4.23 | $4.61 | 1.1M |
| 2022-11-17 | 4.19 | $5.06 | 2.9M |
| 2022-11-16 | 4.10 | $4.76 | 1.4M |
| 2022-11-15 | 4.03 | $4.99 | 3.3M |
| 2022-11-14 | 3.92 | $4.83 | 3.4M |
| 2022-11-11 | 3.83 | $4.39 | 1.6M |
| 2022-11-10 | 3.77 | $4.18 | 1.5M |
| 2022-11-09 | 3.73 | $3.79 | 915973 |
| 2022-11-08 | 3.72 | $3.92 | 1.2M |
| 2022-11-07 | 3.70 | $4.01 | 869586 |
| 2022-11-04 | 3.67 | $4.17 | 2.1M |
| 2022-11-03 | 3.61 | $3.85 | 729420 |
| 2022-11-02 | 3.59 | $3.90 | 1.4M |
| 2022-11-01 | 3.55 | $3.72 | 1.3M |
| 2022-10-31 | 3.54 | $3.70 | 914821 |
| 2022-10-28 | 3.52 | $3.76 | 1.7M |
| 2022-10-27 | 3.49 | $3.59 | 1.4M |
| 2022-10-26 | 3.48 | $3.67 | 2.3M |
| 2022-10-25 | 3.46 | $3.52 | 1.7M |
| 2022-10-24 | 3.46 | $3.59 | 3.5M |
| 2022-10-21 | 3.44 | $3.64 | 1.6M |
| 2022-10-20 | 3.42 | $3.53 | 1.3M |
| 2022-10-19 | 3.41 | $3.42 | 855912 |
| 2022-10-18 | 3.41 | $3.55 | 875885 |
| 2022-10-17 | 3.40 | $3.52 | 950287 |
| 2022-10-14 | 3.39 | $3.37 | 1.1M |
| 2022-10-13 | 3.39 | $3.30 | 510653 |
| 2022-10-12 | 3.40 | $3.32 | 665206 |
| 2022-10-11 | 3.40 | $3.19 | 520519 |
| 2022-10-10 | 3.43 | $3.22 | 659328 |
| 2022-10-07 | 3.45 | $3.32 | 500506 |
| 2022-10-06 | 3.46 | $3.44 | 461897 |
| 2022-10-05 | 3.46 | $3.47 | 678731 |
| 2022-10-04 | 3.46 | $3.45 | 834927 |
| 2022-10-03 | 3.46 | $3.27 | 287347 |
| 2022-09-30 | 3.48 | $3.29 | 512141 |
| 2022-09-29 | 3.51 | $3.28 | 776499 |
| 2022-09-28 | 3.53 | $3.43 | 778691 |
| 2022-09-27 | 3.54 | $3.31 | 503218 |
| 2022-09-26 | 3.56 | $3.29 | 725249 |
| 2022-09-23 | 3.59 | $3.22 | 1.9M |
| 2022-09-22 | 3.63 | $3.46 | 582492 |
| 2022-09-21 | 3.65 | $3.53 | 1.4M |
| 2022-09-20 | 3.66 | $3.57 | 370009 |
| 2022-09-19 | 3.67 | $3.62 | 383655 |
| 2022-09-16 | 3.68 | $3.57 | 743458 |
| 2022-09-15 | 3.69 | $3.59 | 565888 |
| 2022-09-14 | 3.70 | $3.61 | 515988 |
| 2022-09-13 | 3.71 | $3.60 | 847245 |
| 2022-09-12 | 3.72 | $3.82 | 753749 |
| 2022-09-09 | 3.71 | $3.87 | 1.7M |
| 2022-09-08 | 3.69 | $3.64 | 1.1M |
| 2022-09-07 | 3.70 | $3.67 | 987392 |
| 2022-09-06 | 3.70 | $3.58 | 1.2M |
| 2022-09-02 | 3.71 | $3.61 | 1.0M |
| 2022-09-01 | 3.72 | $3.73 | 1.2M |
| 2022-08-31 | 3.72 | $3.77 | 1.6M |
| 2022-08-30 | 3.72 | $3.58 | 1.8M |
| 2022-08-29 | 3.73 | $3.82 | 1.8M |
| 2022-08-26 | 3.73 | $3.81 | 5.6M |
| 2022-08-25 | 3.72 | $3.83 | 1.8M |
| 2022-08-24 | 3.70 | $3.55 | 914618 |
| 2022-08-23 | 3.72 | $3.52 | 1.1M |
| 2022-08-22 | 3.74 | $3.40 | 1.3M |
| 2022-08-19 | 3.78 | $3.45 | 1.1M |
| 2022-08-18 | 3.81 | $3.57 | 621274 |
| 2022-08-17 | 3.84 | $3.58 | 1.5M |
| 2022-08-16 | 3.86 | $3.81 | 777981 |
| 2022-08-15 | 3.87 | $3.81 | 828595 |
| 2022-08-12 | 3.88 | $3.88 | 1.0M |
| 2022-08-11 | 3.88 | $3.73 | 2.0M |
| 2022-08-10 | 3.89 | $3.71 | 1.5M |
| 2022-08-09 | 3.91 | $3.51 | 1.1M |
| 2022-08-08 | 3.95 | $3.59 | 1.4M |
| 2022-08-05 | 3.99 | $3.66 | 1.5M |
| 2022-08-04 | 4.03 | $3.92 | 1.9M |
| 2022-08-03 | 4.04 | $3.71 | 1.6M |
| 2022-08-02 | 4.07 | $3.70 | 3.2M |
| 2022-08-01 | 4.11 | $3.60 | 1.5M |
| 2022-07-29 | 4.17 | $3.78 | 910179 |
| 2022-07-28 | 4.21 | $3.97 | 677556 |
| 2022-07-27 | 4.23 | $3.96 | 750179 |
| 2022-07-26 | 4.26 | $3.86 | 854263 |
| 2022-07-25 | 4.30 | $3.94 | 616524 |
| 2022-07-22 | 4.34 | $3.90 | 1.3M |
| 2022-07-21 | 4.39 | $4.11 | 1.5M |
| 2022-07-20 | 4.41 | $4.19 | 1.4M |
| 2022-07-19 | 4.44 | $4.26 | 814482 |
| 2022-07-18 | 4.46 | $4.22 | 1.6M |
| 2022-07-15 | 4.48 | $4.28 | 801123 |
| 2022-07-14 | 4.50 | $4.26 | 1.0M |
| 2022-07-13 | 4.53 | $4.38 | 829740 |
| 2022-07-12 | 4.54 | $4.39 | 1.1M |
| 2022-07-11 | 4.56 | $4.39 | 1.4M |
| 2022-07-08 | 4.58 | $4.65 | 911932 |
| 2022-07-07 | 4.57 | $4.72 | 1.6M |
| 2022-07-06 | 4.55 | $4.61 | 1.7M |
| 2022-07-05 | 4.55 | $4.96 | 1.5M |
| 2022-07-01 | 4.51 | $4.69 | 982092 |
| 2022-06-30 | 4.49 | $4.71 | 1.6M |
| 2022-06-29 | 4.46 | $4.60 | 1.5M |
| 2022-06-28 | 4.45 | $4.81 | 2.5M |
| 2022-06-27 | 4.41 | $4.93 | 2.1M |
| 2022-06-24 | 4.36 | $4.88 | 2.3M |
| 2022-06-23 | 4.30 | $4.72 | 2.5M |
| 2022-06-22 | 4.26 | $4.50 | 2.0M |
| 2022-06-21 | 4.23 | $4.70 | 4.1M |
| 2022-06-17 | 4.18 | $4.05 | 2.7M |
| 2022-06-16 | 4.20 | $4.22 | 2.4M |
| 2022-06-15 | 4.19 | $4.14 | 2.0M |
| 2022-06-14 | 4.20 | $3.97 | 2.9M |
| 2022-06-13 | 4.22 | $3.78 | 3.6M |
| 2022-06-10 | 4.27 | $4.13 | 6.2M |
| 2022-06-09 | 4.28 | $5.10 | 3.9M |
| 2022-06-08 | 4.20 | $5.30 | 3.8M |
| 2022-06-07 | 4.08 | $5.19 | 5.4M |
| 2022-06-06 | 3.96 | $4.78 | 9.1M |
| 2022-06-03 | 3.88 | $4.07 | 1.9M |
| 2022-06-02 | 3.86 | $4.15 | 2.2M |
| 2022-06-01 | 3.83 | $3.88 | 1.4M |
| 2022-05-31 | 3.82 | $4.08 | 2.4M |
| 2022-05-27 | 3.80 | $4.01 | 2.5M |
| 2022-05-26 | 3.77 | $3.78 | 1.7M |
| 2022-05-25 | 3.77 | $3.55 | 934124 |
| 2022-05-24 | 3.80 | $3.40 | 2.1M |
| 2022-05-23 | 3.84 | $3.77 | 1.1M |
| 2022-05-20 | 3.84 | $3.86 | 1.9M |
| 2022-05-19 | 3.84 | $4.02 | 2.6M |
| 2022-05-18 | 3.82 | $3.81 | 2.7M |
| 2022-05-17 | 3.83 | $3.93 | 2.5M |
| 2022-05-16 | 3.81 | $3.52 | 1.2M |
| 2022-05-13 | 3.85 | $3.48 | 1.9M |
| 2022-05-12 | 3.88 | $3.28 | 2.1M |
| 2022-05-11 | 3.95 | $3.18 | 1.9M |
| 2022-05-10 | 4.03 | $3.37 | 1.6M |
| 2022-05-09 | 4.10 | $3.29 | 2.0M |
| 2022-05-06 | 4.18 | $3.68 | 1.8M |
| 2022-05-05 | 4.24 | $3.87 | 1.9M |
| 2022-05-04 | 4.27 | $4.09 | 1.6M |
| 2022-05-03 | 4.29 | $3.89 | 1.7M |
| 2022-05-02 | 4.34 | $3.96 | 2.0M |
| 2022-04-29 | 4.38 | $3.88 | 3.2M |
| 2022-04-28 | 4.43 | $3.82 | 1.6M |
| 2022-04-27 | 4.49 | $3.78 | 2.6M |
| 2022-04-26 | 4.57 | $3.69 | 1.9M |
| 2022-04-25 | 4.66 | $3.96 | 3.3M |
| 2022-04-22 | 4.73 | $4.08 | 2.1M |
| 2022-04-21 | 4.80 | $4.17 | 2.2M |
| 2022-04-20 | 4.87 | $4.37 | 3.6M |
| 2022-04-19 | 4.92 | $4.78 | 1.4M |
| 2022-04-18 | 4.93 | $4.71 | 2.4M |
| 2022-04-14 | 4.96 | $4.70 | 2.1M |
| 2022-04-13 | 4.98 | $4.82 | 1.4M |
| 2022-04-12 | 5.00 | $4.68 | 2.5M |
| 2022-04-11 | 5.04 | $4.78 | 3.3M |
| 2022-04-08 | 5.06 | $4.83 | 1.7M |
| 2022-04-07 | 5.09 | $4.93 | 4.1M |
| 2022-04-06 | 5.10 | $5.20 | 3.3M |
| 2022-04-05 | 5.09 | $5.36 | 3.5M |
| 2022-04-04 | 5.07 | $5.63 | 7.7M |
| 2022-04-01 | 5.01 | $4.95 | 6.1M |
| 2022-03-31 | 5.01 | $4.90 | 6.1M |
| 2022-03-30 | 5.02 | $5.45 | 4.1M |
| 2022-03-29 | 4.98 | $5.66 | 5.0M |
| 2022-03-28 | 4.91 | $5.78 | 4.7M |
| 2022-03-25 | 4.82 | $5.65 | 6.5M |
| 2022-03-24 | 4.73 | $5.98 | 10.4M |
| 2022-03-23 | 4.60 | $6.31 | 14.1M |
| 2022-03-22 | 4.42 | $6.47 | 16.2M |
| 2022-03-21 | 4.20 | $5.57 | 11.2M |
| 2022-03-18 | 4.06 | $5.48 | 22.7M |
| 2022-03-17 | 3.91 | $4.10 | 5.7M |
| 2022-03-16 | 3.89 | $4.03 | 13.9M |
| 2022-03-15 | 3.87 | $3.08 | 4.2M |
| 2022-03-14 | 3.96 | $2.80 | 6.3M |
| 2022-03-11 | 4.08 | $3.16 | 4.7M |
| 2022-03-10 | 4.17 | $3.60 | 4.0M |
| 2022-03-09 | 4.23 | $3.95 | 2.5M |
| 2022-03-08 | 4.26 | $3.76 | 3.5M |
| 2022-03-07 | 4.32 | $3.70 | 6.0M |
| 2022-03-04 | 4.38 | $3.98 | 3.9M |
| 2022-03-03 | 4.42 | $4.15 | 3.1M |
| 2022-03-02 | 4.45 | $4.42 | 2.3M |
| 2022-03-01 | 4.46 | $4.52 | 1.6M |
| 2022-02-28 | 4.45 | $4.51 | 2.2M |
| 2022-02-25 | 4.44 | $4.52 | 3.9M |
| 2022-02-24 | 4.43 | $4.39 | 4.3M |
| 2022-02-23 | 4.44 | $4.07 | 2.2M |
| 2022-02-22 | 4.48 | $4.12 | 4.8M |
| 2022-02-18 | 4.52 | $4.64 | 2.7M |
| 2022-02-17 | 4.50 | $4.83 | 3.6M |
| 2022-02-16 | 4.47 | $4.95 | 4.5M |
| 2022-02-15 | 4.42 | $4.92 | 2.8M |
| 2022-02-14 | 4.36 | $4.40 | 2.7M |
| 2022-02-11 | 4.36 | $4.58 | 2.9M |
| 2022-02-10 | 4.34 | $4.40 | 2.8M |
| 2022-02-09 | 4.33 | $4.48 | 3.2M |
| 2022-02-08 | 4.31 | $4.23 | 3.0M |
| 2022-02-07 | 4.32 | $4.04 | 2.4M |
| 2022-02-04 | 4.35 | $4.17 | 1.3M |
| 2022-02-03 | 4.37 | $4.01 | 1.5M |
| 2022-02-02 | 4.41 | $4.19 | 2.1M |
| 2022-02-01 | 4.43 | $4.43 | 3.1M |
| 2022-01-31 | 4.44 | $4.28 | 3.0M |
| 2022-01-28 | 4.45 | $3.85 | 3.1M |
| 2022-01-27 | 4.51 | $3.80 | 3.7M |
| 2022-01-26 | 4.59 | $4.03 | 3.2M |
| 2022-01-25 | 4.65 | $4.32 | 3.5M |
| 2022-01-24 | 4.68 | $4.36 | 6.1M |
| 2022-01-21 | 4.72 | $4.71 | 5.3M |
| 2022-01-20 | 4.72 | $4.92 | 6.7M |
| 2022-01-19 | 4.70 | $4.56 | 3.2M |
| 2022-01-18 | 4.71 | $4.51 | 4.3M |
| 2022-01-14 | 4.73 | $4.38 | 1.8M |
| 2022-01-13 | 4.77 | $4.38 | 2.3M |
| 2022-01-12 | 4.81 | $4.63 | 3.6M |
| 2022-01-11 | 4.83 | $4.56 | 3.2M |
| 2022-01-10 | 4.86 | $4.35 | 2.5M |
| 2022-01-07 | 4.91 | $4.33 | 3.4M |
| 2022-01-06 | 4.97 | $4.34 | 5.1M |
| 2022-01-05 | 5.04 | $4.20 | 5.4M |
| 2022-01-04 | 5.13 | $4.49 | 4.9M |
| 2022-01-03 | 5.20 | $4.82 | 2.9M |
| 2021-12-31 | 5.24 | $4.91 | 3.0M |
| 2021-12-30 | 5.27 | $4.94 | 8.1M |
| 2021-12-29 | 5.30 | $4.50 | 3.5M |
| 2021-12-28 | 5.39 | $4.79 | 2.5M |
| 2021-12-27 | 5.45 | $4.91 | 4.4M |
| 2021-12-23 | 5.51 | $4.90 | 2.9M |
| 2021-12-22 | 5.57 | $4.80 | 2.6M |
| 2021-12-21 | 5.65 | $4.97 | 4.0M |
| 2021-12-20 | 5.73 | $4.82 | 3.9M |
| 2021-12-17 | 5.82 | $4.95 | 15.1M |
| 2021-12-16 | 5.91 | $4.87 | 5.7M |
| 2021-12-15 | 6.02 | $5.31 | 3.0M |
| 2021-12-14 | 6.10 | $5.37 | 2.8M |
| 2021-12-13 | 6.17 | $5.43 | 2.2M |
| 2021-12-10 | 6.25 | $5.77 | 2.8M |
| 2021-12-09 | 6.30 | $5.83 | 2.6M |
| 2021-12-08 | 6.35 | $6.11 | 4.6M |
| 2021-12-07 | 6.38 | $6.03 | 5.7M |
| 2021-12-06 | 6.42 | $5.87 | 6.9M |
| 2021-12-03 | 6.47 | $5.57 | 14.1M |
| 2021-12-02 | 6.57 | $5.28 | 7.2M |
| 2021-12-01 | 6.71 | $5.48 | 6.9M |
| 2021-11-30 | 6.83 | $6.04 | 14.3M |
| 2021-11-29 | 6.92 | $6.07 | 6.0M |
| 2021-11-26 | 7.01 | $5.91 | 4.9M |
| 2021-11-24 | 7.12 | $6.40 | 4.4M |
| 2021-11-23 | 7.20 | $6.38 | 6.7M |
| 2021-11-22 | 7.28 | $6.25 | 7.5M |
| 2021-11-19 | 7.39 | $6.52 | 3.4M |
| 2021-11-18 | 7.49 | $6.58 | 4.3M |
| 2021-11-17 | 7.58 | $6.86 | 5.6M |
| 2021-11-16 | 7.66 | $7.28 | 5.2M |
| 2021-11-15 | 7.70 | $7.34 | 5.5M |
| 2021-11-12 | 7.73 | $7.34 | 4.5M |
| 2021-11-11 | 7.78 | $7.12 | 7.9M |
| 2021-11-10 | 7.84 | $6.61 | 5.1M |
| 2021-11-09 | 7.97 | $6.80 | 4.0M |
| 2021-11-08 | 8.10 | $6.91 | 5.3M |
| 2021-11-05 | 8.22 | $6.81 | 4.6M |
| 2021-11-04 | 8.37 | $6.90 | 5.4M |
| 2021-11-03 | 8.53 | $7.06 | 7.0M |
| 2021-11-02 | 8.68 | $6.94 | 6.4M |
| 2021-11-01 | 8.86 | $7.28 | 10.1M |
| 2021-10-29 | 9.03 | $6.47 | 20.2M |
| 2021-10-28 | 9.30 | $7.34 | 25.1M |
| 2021-10-27 | 9.51 | $8.85 | 10.9M |
| 2021-10-26 | 9.57 | $8.67 | 27.3M |
| 2021-10-25 | 9.67 | $8.86 | 5.6M |
| 2021-10-22 | 9.76 | $8.66 | 8.5M |
| 2021-10-21 | 9.87 | $8.89 | 19.8M |
| 2021-10-20 | 9.97 | $8.28 | 8.9M |
| 2021-10-19 | 10.15 | $8.42 | 13.4M |
| 2021-10-18 | 10.33 | $7.77 | 15.5M |
| 2021-10-15 | 10.60 | $7.91 | 23.4M |
| 2021-10-14 | 10.89 | $8.18 | 43.1M |
| 2021-10-13 | 11.17 | $10.38 | 5.2M |
| 2021-10-12 | 11.26 | $10.15 | 5.0M |
| 2021-10-11 | 11.37 | $10.67 | 4.7M |
| 2021-10-08 | 11.45 | $10.70 | 4.2M |
| 2021-10-07 | 11.53 | $10.69 | 11.7M |
| 2021-10-06 | 11.61 | $10.01 | 4.3M |
| 2021-10-05 | 11.78 | $9.99 | 4.8M |
| 2021-10-04 | 11.97 | $9.83 | 7.6M |
| 2021-10-01 | 12.20 | $10.42 | 5.0M |
| 2021-09-30 | 12.38 | $10.59 | 6.2M |
| 2021-09-29 | 12.57 | $10.35 | 6.7M |
| 2021-09-28 | 12.81 | $10.63 | 10.5M |
| 2021-09-27 | 13.04 | $11.53 | 7.0M |
| 2021-09-24 | 13.19 | $11.49 | 9.0M |
| 2021-09-23 | 13.37 | $12.40 | 3.5M |
| 2021-09-22 | 13.48 | $12.42 | 6.4M |
| 2021-09-21 | 13.59 | $11.86 | 4.4M |
| 2021-09-20 | 13.77 | $11.79 | 9.6M |
| 2021-09-17 | 13.98 | $12.90 | 6.0M |
| 2021-09-16 | 14.09 | $12.93 | 4.8M |
| 2021-09-15 | 14.21 | $13.61 | 5.0M |
| 2021-09-14 | 14.28 | $13.41 | 4.6M |
| 2021-09-13 | 14.37 | $13.79 | 8.8M |
| 2021-09-10 | 14.43 | $14.53 | 28.5M |
| 2021-09-09 | 14.42 | $13.38 | 5.9M |
| 2021-09-08 | 14.53 | $13.26 | 8.9M |
| 2021-09-07 | 14.66 | $14.00 | 9.0M |
| 2021-09-03 | 14.73 | $13.75 | 8.3M |
| 2021-09-02 | 14.83 | $14.30 | 7.1M |
| 2021-09-01 | 14.89 | $14.63 | 10.1M |
| 2021-08-31 | 14.91 | $13.78 | 7.5M |
| 2021-08-30 | 15.03 | $13.41 | 12.5M |
| 2021-08-27 | 15.20 | $12.91 | 10.0M |
| 2021-08-26 | 15.45 | $13.68 | 4.7M |
| 2021-08-25 | 15.63 | $13.92 | 7.8M |
| 2021-08-24 | 15.81 | $14.62 | 12.4M |
| 2021-08-23 | 15.94 | $13.30 | 10.9M |
| 2021-08-20 | 16.21 | $13.27 | 11.4M |
| 2021-08-19 | 16.52 | $12.92 | 15.9M |
| 2021-08-18 | 16.90 | $14.83 | 9.7M |
| 2021-08-17 | 17.12 | $14.09 | 9.9M |
| 2021-08-16 | 17.44 | $14.75 | 8.2M |
| 2021-08-13 | 17.73 | $16.07 | 5.6M |
| 2021-08-12 | 17.90 | $16.90 | 3.7M |
| 2021-08-11 | 18.00 | $17.09 | 4.2M |
| 2021-08-10 | 18.10 | $17.71 | 5.6M |
| 2021-08-09 | 18.14 | $18.32 | 6.8M |
| 2021-08-06 | 18.12 | $17.24 | 4.0M |
| 2021-08-05 | 18.22 | $16.75 | 3.9M |
| 2021-08-04 | 18.37 | $16.85 | 9.3M |
| 2021-08-03 | 18.53 | $16.75 | 4.7M |
| 2021-08-02 | 18.72 | $17.40 | 7.6M |
| 2021-07-30 | 18.86 | $15.95 | 6.5M |
| 2021-07-29 | 19.16 | $16.16 | 8.9M |
| 2021-07-28 | 19.48 | $17.06 | 12.2M |
| 2021-07-27 | 19.73 | $14.53 | 15.1M |
| 2021-07-26 | 20.28 | $16.68 | 11.5M |
| 2021-07-23 | 20.66 | $16.88 | 10.8M |
| 2021-07-22 | 21.06 | $18.07 | 8.8M |
| 2021-07-21 | 21.37 | $19.67 | 9.3M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
4.62
2026-07-17
Close Price
$4.61
Vol: 2.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.65
Average
6.11
Maximum
20.57
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.62 | $4.61 | 2.0M |
| 2026-07-16 | 4.62 | $4.63 | 1.3M |
| 2026-07-15 | 4.62 | $4.71 | 1.2M |
| 2026-07-14 | 4.61 | $4.62 | 1.1M |
| 2026-07-13 | 4.61 | $4.59 | 1.1M |
| 2026-07-10 | 4.62 | $4.61 | 1.3M |
| 2026-07-09 | 4.62 | $4.71 | 2.0M |
| 2026-07-08 | 4.62 | $4.64 | 2.5M |
| 2026-07-07 | 4.62 | $4.52 | 2.0M |
| 2026-07-06 | 4.63 | $4.63 | 1.2M |
| 2026-07-02 | 4.64 | $4.58 | 2.9M |
| 2026-07-01 | 4.65 | $4.62 | 2.8M |
| 2026-06-30 | 4.65 | $4.40 | 1.7M |
| 2026-06-29 | 4.68 | $4.52 | 2.2M |
| 2026-06-26 | 4.71 | $4.69 | 2.2M |
| 2026-06-25 | 4.71 | $4.61 | 3.7M |
| 2026-06-24 | 4.73 | $4.66 | 2.2M |
| 2026-06-23 | 4.75 | $4.65 | 2.7M |
| 2026-06-22 | 4.76 | $4.75 | 2.4M |
| 2026-06-18 | 4.77 | $4.71 | 2.6M |
| 2026-06-17 | 4.79 | $4.71 | 1.9M |
| 2026-06-16 | 4.82 | $4.65 | 2.6M |
| 2026-06-15 | 4.85 | $4.73 | 2.9M |
| 2026-06-12 | 4.89 | $4.77 | 2.3M |
| 2026-06-11 | 4.93 | $4.80 | 3.5M |
| 2026-06-10 | 4.98 | $4.83 | 5.9M |
| 2026-06-09 | 5.03 | $4.72 | 5.0M |
| 2026-06-08 | 5.09 | $4.67 | 3.7M |
| 2026-06-05 | 5.18 | $4.48 | 3.9M |
| 2026-06-04 | 5.29 | $4.76 | 6.2M |
| 2026-06-03 | 5.38 | $4.67 | 5.1M |
| 2026-06-02 | 5.49 | $4.97 | 10.8M |
| 2026-06-01 | 5.58 | $5.17 | 7.8M |
| 2026-05-29 | 5.66 | $5.14 | 6.4M |
| 2026-05-28 | 5.75 | $5.01 | 7.3M |
| 2026-05-27 | 5.86 | $5.10 | 8.7M |
| 2026-05-26 | 5.97 | $5.01 | 15.2M |
| 2026-05-22 | 6.09 | $4.36 | 72.5M |
| 2026-05-21 | 6.29 | $5.84 | 4.8M |
| 2026-05-20 | 6.35 | $5.89 | 3.4M |
| 2026-05-19 | 6.41 | $5.82 | 4.4M |
| 2026-05-18 | 6.49 | $6.02 | 3.7M |
| 2026-05-15 | 6.55 | $6.16 | 2.5M |
| 2026-05-14 | 6.60 | $6.48 | 2.3M |
| 2026-05-13 | 6.62 | $6.64 | 4.5M |
| 2026-05-12 | 6.64 | $6.26 | 2.8M |
| 2026-05-11 | 6.69 | $6.38 | 2.0M |
| 2026-05-08 | 6.73 | $6.46 | 3.2M |
| 2026-05-07 | 6.77 | $6.43 | 3.6M |
| 2026-05-06 | 6.81 | $6.93 | 2.6M |
| 2026-05-05 | 6.80 | $6.66 | 1.2M |
| 2026-05-04 | 6.82 | $6.71 | 1.4M |
| 2026-05-01 | 6.83 | $6.77 | 2.2M |
| 2026-04-30 | 6.83 | $6.60 | 1.7M |
| 2026-04-29 | 6.85 | $6.52 | 1.8M |
| 2026-04-28 | 6.87 | $6.70 | 1.9M |
| 2026-04-27 | 6.87 | $6.77 | 1.5M |
| 2026-04-24 | 6.87 | $6.94 | 2.5M |
| 2026-04-23 | 6.84 | $6.60 | 3.9M |
| 2026-04-22 | 6.85 | $7.03 | 1.8M |
| 2026-04-21 | 6.81 | $6.89 | 2.5M |
| 2026-04-20 | 6.79 | $7.11 | 1.9M |
| 2026-04-17 | 6.74 | $7.30 | 2.6M |
| 2026-04-16 | 6.68 | $7.10 | 3.1M |
| 2026-04-15 | 6.63 | $7.23 | 2.1M |
| 2026-04-14 | 6.57 | $7.03 | 2.7M |
| 2026-04-13 | 6.53 | $6.87 | 1.6M |
| 2026-04-10 | 6.51 | $6.65 | 2.0M |
| 2026-04-09 | 6.51 | $6.67 | 1.6M |
| 2026-04-08 | 6.52 | $6.73 | 3.8M |
| 2026-04-07 | 6.52 | $6.28 | 2.3M |
| 2026-04-06 | 6.58 | $6.46 | 733177 |
| 2026-04-02 | 6.62 | $6.38 | 2.4M |
| 2026-04-01 | 6.67 | $6.43 | 2.8M |
| 2026-03-31 | 6.72 | $6.30 | 3.4M |
| 2026-03-30 | 6.79 | $6.08 | 2.4M |
| 2026-03-27 | 6.89 | $6.07 | 2.9M |
| 2026-03-26 | 6.99 | $6.20 | 4.6M |
| 2026-03-25 | 7.10 | $6.60 | 2.4M |
| 2026-03-24 | 7.17 | $6.69 | 1.7M |
| 2026-03-23 | 7.24 | $6.83 | 3.8M |
| 2026-03-20 | 7.30 | $6.57 | 4.0M |
| 2026-03-19 | 7.40 | $6.83 | 6.4M |
| 2026-03-18 | 7.47 | $7.05 | 3.1M |
| 2026-03-17 | 7.53 | $7.44 | 2.5M |
| 2026-03-16 | 7.55 | $7.36 | 2.2M |
| 2026-03-13 | 7.59 | $7.30 | 1.4M |
| 2026-03-12 | 7.63 | $7.35 | 1.6M |
| 2026-03-11 | 7.68 | $7.60 | 1.5M |
| 2026-03-10 | 7.70 | $7.78 | 3.0M |
| 2026-03-09 | 7.71 | $7.31 | 2.0M |
| 2026-03-06 | 7.77 | $7.20 | 1.7M |
| 2026-03-05 | 7.84 | $7.32 | 3.4M |
| 2026-03-04 | 7.90 | $7.61 | 1.9M |
| 2026-03-03 | 7.94 | $7.41 | 2.4M |
| 2026-03-02 | 8.01 | $7.81 | 1.8M |
| 2026-02-27 | 8.04 | $7.82 | 1.6M |
| 2026-02-26 | 8.07 | $8.08 | 1.8M |
| 2026-02-25 | 8.08 | $8.10 | 2.7M |
| 2026-02-24 | 8.09 | $7.80 | 2.2M |
| 2026-02-23 | 8.14 | $7.71 | 2.1M |
| 2026-02-20 | 8.20 | $8.08 | 1.2M |
| 2026-02-19 | 8.23 | $8.07 | 917204 |
| 2026-02-18 | 8.26 | $8.01 | 1.1M |
| 2026-02-17 | 8.30 | $8.06 | 1.4M |
| 2026-02-13 | 8.35 | $8.03 | 1.7M |
| 2026-02-12 | 8.40 | $8.06 | 3.0M |
| 2026-02-11 | 8.45 | $8.36 | 2.4M |
| 2026-02-10 | 8.49 | $8.42 | 1.3M |
| 2026-02-09 | 8.52 | $8.52 | 2.8M |
| 2026-02-06 | 8.55 | $8.14 | 2.5M |
| 2026-02-05 | 8.63 | $7.72 | 3.8M |
| 2026-02-04 | 8.75 | $8.02 | 3.3M |
| 2026-02-03 | 8.86 | $8.31 | 3.6M |
| 2026-02-02 | 8.96 | $8.41 | 2.0M |
| 2026-01-30 | 9.06 | $8.54 | 3.2M |
| 2026-01-29 | 9.14 | $8.80 | 2.3M |
| 2026-01-28 | 9.21 | $8.77 | 2.4M |
| 2026-01-27 | 9.28 | $8.81 | 1.7M |
| 2026-01-26 | 9.35 | $8.87 | 2.0M |
| 2026-01-23 | 9.41 | $8.75 | 2.4M |
| 2026-01-22 | 9.49 | $8.66 | 6.1M |
| 2026-01-21 | 9.58 | $9.10 | 1.8M |
| 2026-01-20 | 9.62 | $9.08 | 2.8M |
| 2026-01-16 | 9.67 | $9.10 | 4.0M |
| 2026-01-15 | 9.71 | $9.25 | 4.4M |
| 2026-01-14 | 9.73 | $9.01 | 4.6M |
| 2026-01-13 | 9.78 | $9.52 | 8.6M |
| 2026-01-12 | 9.78 | $10.32 | 11.9M |
| 2026-01-09 | 9.69 | $9.72 | 2.6M |
| 2026-01-08 | 9.66 | $10.02 | 3.5M |
| 2026-01-07 | 9.60 | $9.99 | 3.4M |
| 2026-01-06 | 9.54 | $10.44 | 7.8M |
| 2026-01-05 | 9.43 | $11.12 | 7.3M |
| 2026-01-02 | 9.25 | $10.44 | 6.1M |
| 2025-12-31 | 9.12 | $9.56 | 2.5M |
| 2025-12-30 | 9.07 | $9.52 | 3.9M |
| 2025-12-29 | 9.02 | $9.09 | 2.0M |
| 2025-12-26 | 9.01 | $9.07 | 1.7M |
| 2025-12-24 | 9.00 | $9.02 | 562600 |
| 2025-12-23 | 8.99 | $9.02 | 1.6M |
| 2025-12-22 | 8.98 | $9.03 | 1.6M |
| 2025-12-19 | 8.97 | $8.96 | 2.1M |
| 2025-12-18 | 8.96 | $8.79 | 1.7M |
| 2025-12-17 | 8.96 | $8.69 | 1.7M |
| 2025-12-16 | 8.97 | $8.88 | 2.8M |
| 2025-12-15 | 8.96 | $8.82 | 2.8M |
| 2025-12-12 | 8.97 | $9.24 | 3.1M |
| 2025-12-11 | 8.94 | $9.38 | 5.7M |
| 2025-12-10 | 8.90 | $9.21 | 2.7M |
| 2025-12-09 | 8.88 | $9.31 | 2.3M |
| 2025-12-08 | 8.86 | $9.31 | 3.2M |
| 2025-12-05 | 8.84 | $9.24 | 5.2M |
| 2025-12-04 | 8.84 | $9.01 | 9.3M |
| 2025-12-03 | 8.86 | $8.66 | 3.8M |
| 2025-12-02 | 8.93 | $8.80 | 2.7M |
| 2025-12-01 | 8.99 | $8.64 | 3.9M |
| 2025-11-28 | 9.08 | $8.82 | 1.5M |
| 2025-11-26 | 9.15 | $8.57 | 2.4M |
| 2025-11-25 | 9.27 | $8.49 | 2.7M |
| 2025-11-24 | 9.40 | $8.49 | 3.1M |
| 2025-11-21 | 9.54 | $8.24 | 4.1M |
| 2025-11-20 | 9.71 | $7.89 | 5.9M |
| 2025-11-19 | 9.93 | $8.13 | 8.2M |
| 2025-11-18 | 10.13 | $9.09 | 4.8M |
| 2025-11-17 | 10.24 | $9.30 | 4.6M |
| 2025-11-14 | 10.34 | $9.61 | 3.8M |
| 2025-11-13 | 10.40 | $10.01 | 3.5M |
| 2025-11-12 | 10.43 | $10.38 | 2.6M |
| 2025-11-11 | 10.41 | $10.53 | 3.2M |
| 2025-11-10 | 10.38 | $10.62 | 2.7M |
| 2025-11-07 | 10.33 | $10.26 | 3.0M |
| 2025-11-06 | 10.31 | $10.35 | 2.6M |
| 2025-11-05 | 10.28 | $10.46 | 2.4M |
| 2025-11-04 | 10.24 | $10.15 | 4.4M |
| 2025-11-03 | 10.23 | $10.91 | 4.3M |
| 2025-10-31 | 10.15 | $10.78 | 2.8M |
| 2025-10-30 | 10.07 | $10.49 | 2.6M |
| 2025-10-29 | 10.02 | $10.82 | 4.5M |
| 2025-10-28 | 9.94 | $10.58 | 2.6M |
| 2025-10-27 | 9.89 | $10.46 | 3.4M |
| 2025-10-24 | 9.84 | $10.28 | 4.6M |
| 2025-10-23 | 9.81 | $10.15 | 6.0M |
| 2025-10-22 | 9.80 | $9.60 | 2.3M |
| 2025-10-21 | 9.84 | $9.72 | 2.7M |
| 2025-10-20 | 9.87 | $9.91 | 3.8M |
| 2025-10-17 | 9.89 | $9.60 | 6.3M |
| 2025-10-16 | 9.94 | $9.39 | 2.3M |
| 2025-10-15 | 10.02 | $9.56 | 5.6M |
| 2025-10-14 | 10.09 | $9.37 | 3.3M |
| 2025-10-13 | 10.18 | $9.48 | 4.4M |
| 2025-10-10 | 10.27 | $9.02 | 11.9M |
| 2025-10-09 | 10.42 | $10.17 | 3.1M |
| 2025-10-08 | 10.46 | $10.46 | 2.9M |
| 2025-10-07 | 10.48 | $10.15 | 3.9M |
| 2025-10-06 | 10.54 | $10.45 | 4.0M |
| 2025-10-03 | 10.57 | $10.19 | 3.6M |
| 2025-10-02 | 10.65 | $10.26 | 5.6M |
| 2025-10-01 | 10.72 | $10.60 | 3.3M |
| 2025-09-30 | 10.78 | $10.67 | 4.5M |
| 2025-09-29 | 10.83 | $10.86 | 10.0M |
| 2025-09-26 | 10.88 | $10.16 | 3.5M |
| 2025-09-25 | 11.00 | $10.56 | 6.7M |
| 2025-09-24 | 11.10 | $10.24 | 8.8M |
| 2025-09-23 | 11.23 | $9.94 | 5.9M |
| 2025-09-22 | 11.41 | $10.12 | 10.8M |
| 2025-09-19 | 11.58 | $11.15 | 6.4M |
| 2025-09-18 | 11.65 | $10.90 | 6.0M |
| 2025-09-17 | 11.75 | $11.05 | 8.5M |
| 2025-09-16 | 11.82 | $10.85 | 5.8M |
| 2025-09-15 | 11.92 | $11.16 | 4.8M |
| 2025-09-12 | 11.98 | $11.26 | 4.3M |
| 2025-09-11 | 12.03 | $11.24 | 5.8M |
| 2025-09-10 | 12.08 | $11.20 | 7.2M |
| 2025-09-09 | 12.13 | $11.94 | 6.5M |
| 2025-09-08 | 12.09 | $12.25 | 4.8M |
| 2025-09-05 | 12.02 | $12.29 | 5.9M |
| 2025-09-04 | 11.93 | $12.72 | 3.5M |
| 2025-09-03 | 11.79 | $12.99 | 4.5M |
| 2025-09-02 | 11.61 | $12.32 | 5.0M |
| 2025-08-29 | 11.48 | $12.50 | 5.3M |
| 2025-08-28 | 11.31 | $12.81 | 12.0M |
| 2025-08-27 | 11.11 | $11.57 | 17.9M |
| 2025-08-26 | 11.01 | $12.82 | 5.9M |
| 2025-08-25 | 10.78 | $12.71 | 12.8M |
| 2025-08-22 | 10.54 | $12.71 | 15.0M |
| 2025-08-21 | 10.30 | $11.23 | 8.3M |
| 2025-08-20 | 10.19 | $10.53 | 3.8M |
| 2025-08-19 | 10.16 | $10.10 | 2.8M |
| 2025-08-18 | 10.17 | $10.49 | 4.8M |
| 2025-08-15 | 10.14 | $10.85 | 3.9M |
| 2025-08-14 | 10.08 | $10.42 | 3.9M |
| 2025-08-13 | 10.06 | $10.41 | 5.6M |
| 2025-08-12 | 10.03 | $10.10 | 3.3M |
| 2025-08-11 | 10.04 | $10.11 | 3.1M |
| 2025-08-08 | 10.04 | $10.01 | 1.9M |
| 2025-08-07 | 10.05 | $10.00 | 5.3M |
| 2025-08-06 | 10.07 | $9.78 | 2.1M |
| 2025-08-05 | 10.11 | $9.97 | 7.8M |
| 2025-08-04 | 10.13 | $9.70 | 3.1M |
| 2025-08-01 | 10.17 | $9.40 | 4.3M |
| 2025-07-31 | 10.25 | $9.79 | 7.1M |
| 2025-07-30 | 10.28 | $9.48 | 4.3M |
| 2025-07-29 | 10.34 | $9.82 | 6.6M |
| 2025-07-28 | 10.37 | $10.22 | 4.9M |
| 2025-07-25 | 10.36 | $10.57 | 4.1M |
| 2025-07-24 | 10.31 | $10.83 | 6.8M |
| 2025-07-23 | 10.24 | $11.31 | 8.8M |
| 2025-07-22 | 10.10 | $10.98 | 9.7M |
| 2025-07-21 | 9.98 | $10.42 | 7.1M |
| 2025-07-18 | 9.90 | $10.58 | 16.7M |
| 2025-07-17 | 9.80 | $9.92 | 3.6M |
| 2025-07-16 | 9.75 | $9.82 | 4.8M |
| 2025-07-15 | 9.70 | $10.26 | 4.5M |
| 2025-07-14 | 9.61 | $10.28 | 4.7M |
| 2025-07-11 | 9.50 | $10.04 | 4.5M |
| 2025-07-10 | 9.41 | $10.25 | 9.6M |
| 2025-07-09 | 9.30 | $10.22 | 10.4M |
| 2025-07-08 | 9.17 | $9.89 | 11.1M |
| 2025-07-07 | 9.07 | $9.12 | 5.9M |
| 2025-07-03 | 9.05 | $9.38 | 2.4M |
| 2025-07-02 | 8.99 | $9.57 | 3.9M |
| 2025-07-01 | 8.91 | $9.42 | 3.4M |
| 2025-06-30 | 8.83 | $9.65 | 5.1M |
| 2025-06-27 | 8.73 | $9.42 | 5.6M |
| 2025-06-26 | 8.64 | $9.94 | 13.9M |
| 2025-06-25 | 8.50 | $9.95 | 36.5M |
| 2025-06-24 | 8.35 | $8.13 | 3.5M |
| 2025-06-23 | 8.38 | $8.03 | 2.8M |
| 2025-06-20 | 8.42 | $8.06 | 2.7M |
| 2025-06-18 | 8.46 | $8.35 | 2.1M |
| 2025-06-17 | 8.48 | $8.41 | 3.4M |
| 2025-06-16 | 8.49 | $8.67 | 4.0M |
| 2025-06-13 | 8.49 | $8.31 | 1.8M |
| 2025-06-12 | 8.51 | $8.63 | 2.3M |
| 2025-06-11 | 8.52 | $8.73 | 4.3M |
| 2025-06-10 | 8.52 | $8.41 | 1.7M |
| 2025-06-09 | 8.56 | $8.64 | 3.3M |
| 2025-06-06 | 8.58 | $8.44 | 2.4M |
| 2025-06-05 | 8.62 | $8.22 | 5.2M |
| 2025-06-04 | 8.69 | $8.41 | 4.5M |
| 2025-06-03 | 8.74 | $8.25 | 2.2M |
| 2025-06-02 | 8.82 | $8.37 | 3.9M |
| 2025-05-30 | 8.88 | $8.11 | 9.4M |
| 2025-05-29 | 8.97 | $8.43 | 5.7M |
| 2025-05-28 | 9.03 | $8.54 | 3.1M |
| 2025-05-27 | 9.08 | $8.46 | 2.3M |
| 2025-05-23 | 9.13 | $8.75 | 1.8M |
| 2025-05-22 | 9.15 | $8.86 | 1.9M |
| 2025-05-21 | 9.16 | $8.93 | 1.7M |
| 2025-05-20 | 9.15 | $9.04 | 1.8M |
| 2025-05-19 | 9.12 | $9.13 | 2.5M |
| 2025-05-16 | 9.07 | $8.94 | 2.0M |
| 2025-05-15 | 9.03 | $8.95 | 7.6M |
| 2025-05-14 | 8.98 | $9.75 | 2.7M |
| 2025-05-13 | 8.83 | $9.97 | 4.8M |
| 2025-05-12 | 8.65 | $9.96 | 6.4M |
| 2025-05-09 | 8.46 | $9.43 | 2.9M |
| 2025-05-08 | 8.31 | $9.34 | 2.4M |
| 2025-05-07 | 8.15 | $9.17 | 3.0M |
| 2025-05-06 | 8.00 | $9.31 | 3.8M |
| 2025-05-05 | 7.82 | $8.97 | 2.6M |
| 2025-05-02 | 7.67 | $8.90 | 5.1M |
| 2025-05-01 | 7.52 | $8.43 | 2.4M |
| 2025-04-30 | 7.42 | $8.25 | 2.4M |
| 2025-04-29 | 7.34 | $8.24 | 2.4M |
| 2025-04-28 | 7.26 | $8.25 | 6.2M |
| 2025-04-25 | 7.18 | $7.73 | 4.4M |
| 2025-04-24 | 7.16 | $7.59 | 3.2M |
| 2025-04-23 | 7.15 | $7.40 | 5.5M |
| 2025-04-22 | 7.17 | $7.13 | 5.3M |
| 2025-04-21 | 7.23 | $6.64 | 2.5M |
| 2025-04-17 | 7.34 | $6.64 | 3.1M |
| 2025-04-16 | 7.46 | $6.65 | 3.5M |
| 2025-04-15 | 7.60 | $6.81 | 3.8M |
| 2025-04-14 | 7.74 | $7.07 | 7.7M |
| 2025-04-11 | 7.85 | $7.01 | 7.7M |
| 2025-04-10 | 7.97 | $6.70 | 8.3M |
| 2025-04-09 | 8.13 | $7.00 | 14.9M |
| 2025-04-08 | 8.25 | $6.76 | 8.0M |
| 2025-04-07 | 8.41 | $7.05 | 11.8M |
| 2025-04-04 | 8.53 | $7.24 | 13.1M |
| 2025-04-03 | 8.63 | $8.30 | 5.0M |
| 2025-04-02 | 8.63 | $8.65 | 3.2M |
| 2025-04-01 | 8.60 | $8.68 | 4.4M |
| 2025-03-31 | 8.55 | $8.59 | 6.8M |
| 2025-03-28 | 8.50 | $8.67 | 6.6M |
| 2025-03-27 | 8.44 | $9.10 | 8.1M |
| 2025-03-26 | 8.32 | $8.83 | 8.1M |
| 2025-03-25 | 8.23 | $9.01 | 9.3M |
| 2025-03-24 | 8.11 | $8.83 | 5.9M |
| 2025-03-21 | 8.00 | $8.86 | 6.5M |
| 2025-03-20 | 7.89 | $8.86 | 8.8M |
| 2025-03-19 | 7.77 | $9.66 | 14.9M |
| 2025-03-18 | 7.57 | $9.69 | 30.5M |
| 2025-03-17 | 7.36 | $7.97 | 7.5M |
| 2025-03-14 | 7.32 | $7.65 | 5.3M |
| 2025-03-13 | 7.31 | $7.01 | 4.0M |
| 2025-03-12 | 7.37 | $7.31 | 3.2M |
| 2025-03-11 | 7.40 | $7.07 | 4.9M |
| 2025-03-10 | 7.46 | $6.78 | 6.3M |
| 2025-03-07 | 7.55 | $7.36 | 3.5M |
| 2025-03-06 | 7.59 | $7.32 | 5.0M |
| 2025-03-05 | 7.62 | $7.67 | 5.9M |
| 2025-03-04 | 7.63 | $7.08 | 6.4M |
| 2025-03-03 | 7.68 | $6.92 | 5.0M |
| 2025-02-28 | 7.75 | $7.24 | 6.6M |
| 2025-02-27 | 7.79 | $7.37 | 5.5M |
| 2025-02-26 | 7.82 | $7.73 | 12.6M |
| 2025-02-25 | 7.81 | $7.06 | 5.5M |
| 2025-02-24 | 7.86 | $7.09 | 17.8M |
| 2025-02-21 | 7.91 | $8.20 | 15.5M |
| 2025-02-20 | 7.85 | $8.30 | 8.3M |
| 2025-02-19 | 7.77 | $8.10 | 5.4M |
| 2025-02-18 | 7.70 | $8.56 | 12.4M |
| 2025-02-14 | 7.58 | $8.87 | 16.1M |
| 2025-02-13 | 7.41 | $8.47 | 8.0M |
| 2025-02-12 | 7.27 | $8.32 | 16.6M |
| 2025-02-11 | 7.14 | $7.45 | 5.5M |
| 2025-02-10 | 7.08 | $7.68 | 11.4M |
| 2025-02-07 | 6.99 | $7.73 | 13.2M |
| 2025-02-06 | 6.89 | $7.25 | 6.1M |
| 2025-02-05 | 6.83 | $7.07 | 2.8M |
| 2025-02-04 | 6.79 | $7.22 | 9.7M |
| 2025-02-03 | 6.73 | $6.70 | 5.6M |
| 2025-01-31 | 6.71 | $7.05 | 4.1M |
| 2025-01-30 | 6.67 | $7.30 | 6.8M |
| 2025-01-29 | 6.59 | $6.82 | 7.3M |
| 2025-01-28 | 6.56 | $7.25 | 4.8M |
| 2025-01-27 | 6.49 | $6.62 | 4.7M |
| 2025-01-24 | 6.48 | $7.07 | 5.6M |
| 2025-01-23 | 6.43 | $6.91 | 5.8M |
| 2025-01-22 | 6.40 | $6.53 | 2.7M |
| 2025-01-21 | 6.41 | $6.45 | 6.1M |
| 2025-01-17 | 6.42 | $6.77 | 9.9M |
| 2025-01-16 | 6.41 | $6.24 | 1.4M |
| 2025-01-15 | 6.46 | $6.19 | 2.4M |
| 2025-01-14 | 6.51 | $6.16 | 4.3M |
| 2025-01-13 | 6.58 | $5.78 | 2.7M |
| 2025-01-10 | 6.68 | $5.76 | 3.7M |
| 2025-01-08 | 6.80 | $6.24 | 3.0M |
| 2025-01-07 | 6.87 | $6.38 | 3.0M |
| 2025-01-06 | 6.93 | $6.63 | 4.1M |
| 2025-01-03 | 6.96 | $6.61 | 3.0M |
| 2025-01-02 | 6.99 | $6.68 | 3.3M |
| 2024-12-31 | 7.01 | $6.46 | 2.7M |
| 2024-12-30 | 7.05 | $6.51 | 3.8M |
| 2024-12-27 | 7.09 | $6.89 | 3.3M |
| 2024-12-26 | 7.08 | $7.25 | 2.5M |
| 2024-12-24 | 7.02 | $7.37 | 1.8M |
| 2024-12-23 | 6.95 | $7.21 | 3.0M |
| 2024-12-20 | 6.89 | $7.09 | 3.3M |
| 2024-12-19 | 6.83 | $7.07 | 4.8M |
| 2024-12-18 | 6.76 | $7.07 | 5.2M |
| 2024-12-17 | 6.69 | $7.74 | 7.3M |
| 2024-12-16 | 6.55 | $7.33 | 9.6M |
| 2024-12-13 | 6.44 | $7.65 | 14.6M |
| 2024-12-12 | 6.28 | $6.97 | 6.3M |
| 2024-12-11 | 6.19 | $6.85 | 5.5M |
| 2024-12-10 | 6.10 | $6.64 | 14.6M |
| 2024-12-09 | 6.03 | $7.77 | 46.1M |
| 2024-12-06 | 5.85 | $6.15 | 6.1M |
| 2024-12-05 | 5.82 | $6.15 | 4.7M |
| 2024-12-04 | 5.80 | $5.89 | 6.2M |
| 2024-12-03 | 5.81 | $6.13 | 7.8M |
| 2024-12-02 | 5.79 | $5.90 | 4.4M |
| 2024-11-29 | 5.80 | $5.79 | 2.3M |
| 2024-11-27 | 5.83 | $5.77 | 3.8M |
| 2024-11-26 | 5.85 | $5.50 | 2.1M |
| 2024-11-25 | 5.91 | $5.63 | 2.0M |
| 2024-11-22 | 5.96 | $5.55 | 2.9M |
| 2024-11-21 | 6.03 | $5.60 | 3.9M |
| 2024-11-20 | 6.09 | $5.85 | 3.0M |
| 2024-11-19 | 6.12 | $5.76 | 6.0M |
| 2024-11-18 | 6.17 | $5.65 | 4.3M |
| 2024-11-15 | 6.24 | $5.68 | 4.5M |
| 2024-11-14 | 6.31 | $5.51 | 8.1M |
| 2024-11-13 | 6.41 | $5.67 | 6.7M |
| 2024-11-12 | 6.49 | $5.88 | 13.1M |
| 2024-11-11 | 6.57 | $6.55 | 7.5M |
| 2024-11-08 | 6.58 | $6.22 | 13.6M |
| 2024-11-07 | 6.64 | $7.25 | 23.6M |
| 2024-11-06 | 6.60 | $6.62 | 6.3M |
| 2024-11-05 | 6.63 | $6.71 | 9.8M |
| 2024-11-04 | 6.66 | $6.49 | 7.9M |
| 2024-11-01 | 6.74 | $6.48 | 5.5M |
| 2024-10-31 | 6.85 | $6.36 | 4.9M |
| 2024-10-30 | 6.99 | $6.34 | 5.5M |
| 2024-10-29 | 7.13 | $6.44 | 9.6M |
| 2024-10-28 | 7.27 | $6.71 | 16.4M |
| 2024-10-25 | 7.37 | $6.19 | 10.5M |
| 2024-10-24 | 7.51 | $6.14 | 12.1M |
| 2024-10-23 | 7.65 | $6.05 | 22.1M |
| 2024-10-22 | 7.79 | $6.45 | 24.7M |
| 2024-10-21 | 7.89 | $7.44 | 9.2M |
| 2024-10-18 | 7.87 | $7.22 | 29.8M |
| 2024-10-17 | 7.85 | $7.18 | 11.3M |
| 2024-10-16 | 7.82 | $7.14 | 14.6M |
| 2024-10-15 | 7.78 | $7.05 | 20.6M |
| 2024-10-14 | 7.74 | $7.31 | 27.9M |
| 2024-10-11 | 7.64 | $8.62 | 41.5M |
| 2024-10-10 | 7.40 | $8.11 | 30.0M |
| 2024-10-09 | 7.19 | $8.28 | 54.8M |
| 2024-10-08 | 6.94 | $9.62 | 51.0M |
| 2024-10-07 | 6.52 | $11.46 | 121.6M |
| 2024-10-04 | 5.90 | $12.39 | 78.5M |
| 2024-10-03 | 5.15 | $9.19 | 53.6M |
| 2024-10-02 | 4.67 | $8.06 | 73.7M |
| 2024-10-01 | 4.28 | $6.23 | 19.4M |
| 2024-09-30 | 4.05 | $5.34 | 20.9M |
| 2024-09-27 | 3.90 | $4.58 | 13.8M |
| 2024-09-26 | 3.82 | $4.81 | 5.1M |
| 2024-09-25 | 3.71 | $4.16 | 1.3M |
| 2024-09-24 | 3.66 | $4.32 | 4.5M |
| 2024-09-23 | 3.60 | $3.79 | 1.0M |
| 2024-09-20 | 3.58 | $3.69 | 578299 |
| 2024-09-19 | 3.58 | $3.82 | 2.2M |
| 2024-09-18 | 3.56 | $3.49 | 337500 |
| 2024-09-17 | 3.58 | $3.55 | 493319 |
| 2024-09-16 | 3.59 | $3.42 | 432905 |
| 2024-09-13 | 3.62 | $3.48 | 723146 |
| 2024-09-12 | 3.65 | $3.45 | 743034 |
| 2024-09-11 | 3.67 | $3.50 | 713927 |
| 2024-09-10 | 3.70 | $3.48 | 585230 |
| 2024-09-09 | 3.72 | $3.65 | 2.2M |
| 2024-09-06 | 3.74 | $3.44 | 863006 |
| 2024-09-05 | 3.77 | $3.53 | 787300 |
| 2024-09-04 | 3.79 | $3.61 | 818219 |
| 2024-09-03 | 3.81 | $3.65 | 1.0M |
| 2024-08-30 | 3.82 | $3.64 | 1.7M |
| 2024-08-29 | 3.83 | $3.89 | 1.1M |
| 2024-08-28 | 3.82 | $3.69 | 491922 |
| 2024-08-27 | 3.83 | $3.86 | 258532 |
| 2024-08-26 | 3.83 | $3.91 | 516501 |
| 2024-08-23 | 3.82 | $4.02 | 401800 |
| 2024-08-22 | 3.80 | $3.91 | 337418 |
| 2024-08-21 | 3.79 | $3.99 | 402339 |
| 2024-08-20 | 3.78 | $3.79 | 440248 |
| 2024-08-19 | 3.78 | $3.94 | 354900 |
| 2024-08-16 | 3.78 | $3.80 | 299900 |
| 2024-08-15 | 3.78 | $3.81 | 357209 |
| 2024-08-14 | 3.79 | $3.74 | 351525 |
| 2024-08-13 | 3.81 | $3.76 | 420000 |
| 2024-08-12 | 3.84 | $3.65 | 265924 |
| 2024-08-09 | 3.87 | $3.63 | 397300 |
| 2024-08-08 | 3.92 | $3.66 | 1.1M |
| 2024-08-07 | 3.96 | $3.52 | 1.4M |
| 2024-08-06 | 4.03 | $3.67 | 1.5M |
| 2024-08-05 | 4.08 | $3.61 | 668400 |
| 2024-08-02 | 4.14 | $3.74 | 432800 |
| 2024-08-01 | 4.20 | $3.89 | 869045 |
| 2024-07-31 | 4.24 | $4.08 | 452441 |
| 2024-07-30 | 4.26 | $4.05 | 675105 |
| 2024-07-29 | 4.29 | $4.05 | 314700 |
| 2024-07-26 | 4.32 | $4.12 | 268837 |
| 2024-07-25 | 4.35 | $4.04 | 337249 |
| 2024-07-24 | 4.38 | $4.09 | 471639 |
| 2024-07-23 | 4.41 | $4.26 | 312800 |
| 2024-07-22 | 4.42 | $4.31 | 348553 |
| 2024-07-19 | 4.43 | $4.22 | 324814 |
| 2024-07-18 | 4.45 | $4.24 | 663702 |
| 2024-07-17 | 4.47 | $4.42 | 522922 |
| 2024-07-16 | 4.48 | $4.61 | 366114 |
| 2024-07-15 | 4.46 | $4.67 | 619507 |
| 2024-07-12 | 4.44 | $4.53 | 303086 |
| 2024-07-11 | 4.43 | $4.61 | 798360 |
| 2024-07-10 | 4.41 | $4.67 | 1.2M |
| 2024-07-09 | 4.39 | $4.39 | 394287 |
| 2024-07-08 | 4.40 | $4.33 | 503013 |
| 2024-07-05 | 4.41 | $4.59 | 1.0M |
| 2024-07-03 | 4.40 | $4.44 | 489383 |
| 2024-07-02 | 4.40 | $4.20 | 381973 |
| 2024-07-01 | 4.42 | $4.22 | 373550 |
| 2024-06-28 | 4.44 | $4.20 | 353486 |
| 2024-06-27 | 4.46 | $4.31 | 520294 |
| 2024-06-26 | 4.48 | $4.35 | 473031 |
| 2024-06-25 | 4.48 | $4.45 | 546942 |
| 2024-06-24 | 4.48 | $4.47 | 817160 |
| 2024-06-21 | 4.47 | $4.41 | 617043 |
| 2024-06-20 | 4.47 | $4.45 | 815512 |
| 2024-06-18 | 4.46 | $4.65 | 1.7M |
| 2024-06-17 | 4.43 | $4.29 | 788558 |
| 2024-06-14 | 4.44 | $4.47 | 965660 |
| 2024-06-13 | 4.43 | $4.57 | 1.5M |
| 2024-06-12 | 4.41 | $4.76 | 1.9M |
| 2024-06-11 | 4.37 | $4.72 | 823703 |
| 2024-06-10 | 4.33 | $4.75 | 697710 |
| 2024-06-07 | 4.28 | $4.75 | 2.8M |
| 2024-06-06 | 4.23 | $4.49 | 4.1M |
| 2024-06-05 | 4.20 | $4.22 | 2.8M |
| 2024-06-04 | 4.19 | $4.05 | 2.6M |
| 2024-06-03 | 4.20 | $4.11 | 709119 |
| 2024-05-31 | 4.20 | $4.25 | 2.2M |
| 2024-05-30 | 4.19 | $4.14 | 785165 |
| 2024-05-29 | 4.19 | $4.27 | 925561 |
| 2024-05-28 | 4.17 | $4.26 | 3.0M |
| 2024-05-24 | 4.15 | $4.12 | 1.2M |
| 2024-05-23 | 4.14 | $4.07 | 751049 |
| 2024-05-22 | 4.13 | $4.16 | 897215 |
| 2024-05-21 | 4.11 | $4.17 | 1.4M |
| 2024-05-20 | 4.08 | $4.47 | 1.0M |
| 2024-05-17 | 4.02 | $4.51 | 3.3M |
| 2024-05-16 | 3.95 | $4.42 | 1.2M |
| 2024-05-15 | 3.88 | $4.29 | 827361 |
| 2024-05-14 | 3.81 | $4.29 | 1.1M |
| 2024-05-13 | 3.75 | $4.18 | 2.3M |
| 2024-05-10 | 3.68 | $3.79 | 850983 |
| 2024-05-09 | 3.66 | $3.85 | 701692 |
| 2024-05-08 | 3.62 | $3.79 | 912982 |
| 2024-05-07 | 3.59 | $3.91 | 1.1M |
| 2024-05-06 | 3.55 | $3.97 | 1.3M |
| 2024-05-03 | 3.49 | $3.92 | 1.3M |
| 2024-05-02 | 3.44 | $4.02 | 3.2M |
| 2024-05-01 | 3.38 | $3.67 | 1.1M |
| 2024-04-30 | 3.35 | $3.53 | 710982 |
| 2024-04-29 | 3.33 | $3.59 | 1.3M |
| 2024-04-26 | 3.30 | $3.55 | 1.8M |
| 2024-04-25 | 3.28 | $3.27 | 457491 |
| 2024-04-24 | 3.29 | $3.35 | 807480 |
| 2024-04-23 | 3.28 | $3.38 | 1.0M |
| 2024-04-22 | 3.28 | $3.21 | 374342 |
| 2024-04-19 | 3.29 | $3.15 | 532050 |
| 2024-04-18 | 3.32 | $3.15 | 351672 |
| 2024-04-17 | 3.34 | $3.16 | 556990 |
| 2024-04-16 | 3.37 | $3.14 | 678575 |
| 2024-04-15 | 3.41 | $3.18 | 823469 |
| 2024-04-12 | 3.46 | $3.29 | 636998 |
| 2024-04-11 | 3.49 | $3.39 | 563142 |
| 2024-04-10 | 3.53 | $3.39 | 1.1M |
| 2024-04-09 | 3.57 | $3.54 | 680603 |
| 2024-04-08 | 3.60 | $3.48 | 1.2M |
| 2024-04-05 | 3.64 | $3.35 | 846457 |
| 2024-04-04 | 3.70 | $3.32 | 1.1M |
| 2024-04-03 | 3.76 | $3.32 | 1.3M |
| 2024-04-02 | 3.82 | $3.35 | 1.1M |
| 2024-04-01 | 3.89 | $3.45 | 1.4M |
| 2024-03-28 | 3.95 | $3.44 | 1.3M |
| 2024-03-27 | 4.02 | $3.43 | 1.1M |
| 2024-03-26 | 4.09 | $3.41 | 1.7M |
| 2024-03-25 | 4.16 | $3.50 | 1.7M |
| 2024-03-22 | 4.23 | $3.60 | 1.9M |
| 2024-03-21 | 4.29 | $3.81 | 1.9M |
| 2024-03-20 | 4.33 | $4.06 | 4.1M |
| 2024-03-19 | 4.35 | $4.47 | 934549 |
| 2024-03-18 | 4.32 | $4.48 | 1.2M |
| 2024-03-15 | 4.30 | $4.32 | 1.3M |
| 2024-03-14 | 4.28 | $4.42 | 2.0M |
| 2024-03-13 | 4.25 | $4.97 | 2.9M |
| 2024-03-12 | 4.17 | $4.69 | 1.8M |
| 2024-03-11 | 4.11 | $4.41 | 1.6M |
| 2024-03-08 | 4.07 | $4.13 | 510071 |
| 2024-03-07 | 4.06 | $4.14 | 551715 |
| 2024-03-06 | 4.04 | $4.21 | 1.1M |
| 2024-03-05 | 4.02 | $4.09 | 667017 |
| 2024-03-04 | 4.00 | $4.15 | 1.5M |
| 2024-03-01 | 3.98 | $4.32 | 1.7M |
| 2024-02-29 | 3.94 | $4.02 | 689044 |
| 2024-02-28 | 3.92 | $3.97 | 590126 |
| 2024-02-27 | 3.91 | $4.08 | 1.1M |
| 2024-02-26 | 3.89 | $3.95 | 456434 |
| 2024-02-23 | 3.88 | $3.93 | 358558 |
| 2024-02-22 | 3.87 | $3.99 | 447599 |
| 2024-02-21 | 3.86 | $3.91 | 306801 |
| 2024-02-20 | 3.85 | $3.89 | 711226 |
| 2024-02-16 | 3.85 | $4.03 | 584056 |
| 2024-02-15 | 3.82 | $3.94 | 561444 |
| 2024-02-14 | 3.81 | $4.03 | 831103 |
| 2024-02-13 | 3.79 | $3.75 | 456755 |
| 2024-02-12 | 3.79 | $3.88 | 494081 |
| 2024-02-09 | 3.78 | $3.82 | 418590 |
| 2024-02-08 | 3.77 | $3.80 | 393467 |
| 2024-02-07 | 3.77 | $3.79 | 836381 |
| 2024-02-06 | 3.77 | $3.82 | 947739 |
| 2024-02-05 | 3.77 | $3.58 | 746281 |
| 2024-02-02 | 3.79 | $3.70 | 404671 |
| 2024-02-01 | 3.81 | $3.76 | 554805 |
| 2024-01-31 | 3.82 | $3.73 | 578414 |
| 2024-01-30 | 3.84 | $3.76 | 475817 |
| 2024-01-29 | 3.86 | $3.88 | 550555 |
| 2024-01-26 | 3.87 | $3.91 | 746974 |
| 2024-01-25 | 3.88 | $3.92 | 2.1M |
| 2024-01-24 | 3.88 | $3.99 | 1.3M |
| 2024-01-23 | 3.88 | $3.79 | 1.1M |
| 2024-01-22 | 3.90 | $3.66 | 1.2M |
| 2024-01-19 | 3.94 | $3.59 | 670540 |
| 2024-01-18 | 3.98 | $3.63 | 812833 |
| 2024-01-17 | 4.03 | $3.66 | 965483 |
| 2024-01-16 | 4.07 | $3.60 | 1.6M |
| 2024-01-12 | 4.12 | $3.86 | 1.3M |
| 2024-01-11 | 4.15 | $3.99 | 639242 |
| 2024-01-10 | 4.17 | $4.01 | 736582 |
| 2024-01-09 | 4.19 | $4.08 | 604807 |
| 2024-01-08 | 4.20 | $4.17 | 434209 |
| 2024-01-05 | 4.20 | $4.22 | 452486 |
| 2024-01-04 | 4.20 | $4.26 | 539881 |
| 2024-01-03 | 4.20 | $4.24 | 955170 |
| 2024-01-02 | 4.20 | $4.13 | 1.2M |
| 2023-12-29 | 4.21 | $4.42 | 1.2M |
| 2023-12-28 | 4.19 | $4.32 | 1.9M |
| 2023-12-27 | 4.18 | $4.12 | 630318 |
| 2023-12-26 | 4.20 | $4.09 | 869248 |
| 2023-12-22 | 4.21 | $4.06 | 659670 |
| 2023-12-21 | 4.24 | $4.15 | 507793 |
| 2023-12-20 | 4.26 | $4.03 | 596364 |
| 2023-12-19 | 4.29 | $4.21 | 779295 |
| 2023-12-18 | 4.31 | $4.06 | 742076 |
| 2023-12-15 | 4.35 | $4.24 | 654248 |
| 2023-12-14 | 4.37 | $4.33 | 1.3M |
| 2023-12-13 | 4.39 | $4.26 | 1.3M |
| 2023-12-12 | 4.42 | $4.21 | 905957 |
| 2023-12-11 | 4.45 | $4.36 | 652576 |
| 2023-12-08 | 4.47 | $4.32 | 459632 |
| 2023-12-07 | 4.50 | $4.23 | 578742 |
| 2023-12-06 | 4.54 | $4.32 | 1.0M |
| 2023-12-05 | 4.57 | $4.23 | 1.1M |
| 2023-12-04 | 4.61 | $4.28 | 1.6M |
| 2023-12-01 | 4.65 | $4.48 | 855372 |
| 2023-11-30 | 4.67 | $4.44 | 1.5M |
| 2023-11-29 | 4.70 | $4.37 | 2.1M |
| 2023-11-28 | 4.73 | $4.49 | 1.4M |
| 2023-11-27 | 4.75 | $4.46 | 9.3M |
| 2023-11-24 | 4.78 | $4.86 | 936388 |
| 2023-11-22 | 4.77 | $4.77 | 927464 |
| 2023-11-21 | 4.76 | $4.83 | 778521 |
| 2023-11-20 | 4.75 | $4.96 | 1.7M |
| 2023-11-17 | 4.72 | $4.70 | 587983 |
| 2023-11-16 | 4.72 | $4.67 | 928426 |
| 2023-11-15 | 4.72 | $4.92 | 1.2M |
| 2023-11-14 | 4.70 | $4.85 | 941769 |
| 2023-11-13 | 4.68 | $4.87 | 1.5M |
| 2023-11-10 | 4.66 | $4.71 | 499459 |
| 2023-11-09 | 4.66 | $4.63 | 878463 |
| 2023-11-08 | 4.67 | $4.76 | 994275 |
| 2023-11-07 | 4.67 | $4.72 | 702232 |
| 2023-11-06 | 4.68 | $4.75 | 2.2M |
| 2023-11-03 | 4.68 | $4.79 | 1.8M |
| 2023-11-02 | 4.69 | $4.55 | 637322 |
| 2023-11-01 | 4.72 | $4.52 | 722223 |
| 2023-10-31 | 4.75 | $4.56 | 645262 |
| 2023-10-30 | 4.78 | $4.60 | 486101 |
| 2023-10-27 | 4.81 | $4.60 | 618748 |
| 2023-10-26 | 4.84 | $4.63 | 650913 |
| 2023-10-25 | 4.87 | $4.52 | 838954 |
| 2023-10-24 | 4.91 | $4.77 | 777840 |
| 2023-10-23 | 4.94 | $4.54 | 732458 |
| 2023-10-20 | 4.98 | $4.54 | 774955 |
| 2023-10-19 | 5.03 | $4.63 | 1.6M |
| 2023-10-18 | 5.07 | $4.85 | 1.4M |
| 2023-10-17 | 5.09 | $5.01 | 504962 |
| 2023-10-16 | 5.10 | $5.05 | 898526 |
| 2023-10-13 | 5.10 | $5.08 | 695206 |
| 2023-10-12 | 5.10 | $5.09 | 1.5M |
| 2023-10-11 | 5.10 | $5.35 | 1.9M |
| 2023-10-10 | 5.07 | $5.36 | 1.9M |
| 2023-10-09 | 5.05 | $5.27 | 1.0M |
| 2023-10-06 | 5.03 | $5.09 | 1.7M |
| 2023-10-05 | 5.03 | $4.90 | 693533 |
| 2023-10-04 | 5.04 | $4.87 | 387806 |
| 2023-10-03 | 5.07 | $4.86 | 923617 |
| 2023-10-02 | 5.09 | $5.08 | 627017 |
| 2023-09-29 | 5.10 | $5.12 | 2.0M |
| 2023-09-28 | 5.10 | $5.12 | 806276 |
| 2023-09-27 | 5.10 | $5.04 | 706224 |
| 2023-09-26 | 5.11 | $5.13 | 1.1M |
| 2023-09-25 | 5.10 | $5.14 | 1.0M |
| 2023-09-22 | 5.08 | $4.99 | 2.1M |
| 2023-09-21 | 5.06 | $4.79 | 1.7M |
| 2023-09-20 | 5.06 | $4.91 | 1.7M |
| 2023-09-19 | 5.05 | $4.98 | 1.1M |
| 2023-09-18 | 5.01 | $5.13 | 845594 |
| 2023-09-15 | 4.96 | $5.28 | 2.0M |
| 2023-09-14 | 4.88 | $5.36 | 1.4M |
| 2023-09-13 | 4.78 | $5.25 | 1.7M |
| 2023-09-12 | 4.69 | $5.23 | 1.5M |
| 2023-09-11 | 4.59 | $5.12 | 1.4M |
| 2023-09-08 | 4.49 | $5.11 | 2.1M |
| 2023-09-07 | 4.38 | $5.15 | 3.6M |
| 2023-09-06 | 4.27 | $5.50 | 3.8M |
| 2023-09-05 | 4.12 | $5.49 | 3.2M |
| 2023-09-01 | 3.96 | $5.21 | 7.8M |
| 2023-08-31 | 3.82 | $4.91 | 3.9M |
| 2023-08-30 | 3.71 | $4.61 | 6.1M |
| 2023-08-29 | 3.62 | $4.64 | 14.1M |
| 2023-08-28 | 3.53 | $3.61 | 1.8M |
| 2023-08-25 | 3.54 | $3.48 | 527415 |
| 2023-08-24 | 3.56 | $3.39 | 862565 |
| 2023-08-23 | 3.59 | $3.47 | 828980 |
| 2023-08-22 | 3.62 | $3.35 | 464298 |
| 2023-08-21 | 3.65 | $3.38 | 523942 |
| 2023-08-18 | 3.69 | $3.34 | 571016 |
| 2023-08-17 | 3.72 | $3.37 | 429677 |
| 2023-08-16 | 3.75 | $3.37 | 1.2M |
| 2023-08-15 | 3.78 | $3.33 | 1.4M |
| 2023-08-14 | 3.82 | $3.50 | 712988 |
| 2023-08-11 | 3.83 | $3.53 | 1.5M |
| 2023-08-10 | 3.84 | $3.89 | 1.3M |
| 2023-08-09 | 3.81 | $3.89 | 544804 |
| 2023-08-08 | 3.78 | $3.92 | 970318 |
| 2023-08-07 | 3.74 | $4.09 | 1.2M |
| 2023-08-04 | 3.68 | $4.11 | 996270 |
| 2023-08-03 | 3.61 | $4.21 | 2.2M |
| 2023-08-02 | 3.53 | $3.87 | 2.5M |
| 2023-08-01 | 3.47 | $4.28 | 3.0M |
| 2023-07-31 | 3.37 | $4.44 | 3.3M |
| 2023-07-28 | 3.24 | $4.02 | 3.7M |
| 2023-07-27 | 3.15 | $3.37 | 890004 |
| 2023-07-26 | 3.12 | $3.44 | 1.5M |
| 2023-07-25 | 3.08 | $3.26 | 1.2M |
| 2023-07-24 | 3.05 | $3.21 | 843119 |
| 2023-07-21 | 3.03 | $3.02 | 485751 |
| 2023-07-20 | 3.02 | $3.14 | 637951 |
| 2023-07-19 | 3.01 | $3.19 | 1.3M |
| 2023-07-18 | 2.98 | $3.03 | 581922 |
| 2023-07-17 | 2.97 | $3.17 | 318584 |
| 2023-07-14 | 2.95 | $3.14 | 828407 |
| 2023-07-13 | 2.93 | $3.27 | 1.6M |
| 2023-07-12 | 2.90 | $3.05 | 879882 |
| 2023-07-11 | 2.88 | $2.94 | 574801 |
| 2023-07-10 | 2.88 | $2.87 | 347625 |
| 2023-07-07 | 2.89 | $2.88 | 824987 |
| 2023-07-06 | 2.90 | $2.79 | 505511 |
| 2023-07-05 | 2.92 | $2.92 | 326267 |
| 2023-07-03 | 2.92 | $2.91 | 363199 |
| 2023-06-30 | 2.93 | $2.84 | 496292 |
| 2023-06-29 | 2.95 | $2.89 | 212680 |
| 2023-06-28 | 2.96 | $2.86 | 653993 |
| 2023-06-27 | 2.98 | $2.87 | 625002 |
| 2023-06-26 | 2.99 | $2.75 | 276502 |
| 2023-06-23 | 3.01 | $2.76 | 357263 |
| 2023-06-22 | 3.03 | $2.84 | 322387 |
| 2023-06-21 | 3.05 | $2.85 | 580327 |
| 2023-06-20 | 3.06 | $2.91 | 1.2M |
| 2023-06-16 | 3.06 | $3.07 | 675053 |
| 2023-06-15 | 3.05 | $3.20 | 1.2M |
| 2023-06-14 | 3.01 | $3.11 | 774518 |
| 2023-06-13 | 2.99 | $3.16 | 745798 |
| 2023-06-12 | 2.96 | $3.10 | 1.0M |
| 2023-06-09 | 2.93 | $3.19 | 602060 |
| 2023-06-08 | 2.90 | $3.19 | 405291 |
| 2023-06-07 | 2.86 | $3.13 | 451452 |
| 2023-06-06 | 2.82 | $3.13 | 849689 |
| 2023-06-05 | 2.79 | $3.03 | 575586 |
| 2023-06-02 | 2.76 | $3.11 | 1.0M |
| 2023-06-01 | 2.73 | $3.14 | 2.0M |
| 2023-05-31 | 2.69 | $3.03 | 2.5M |
| 2023-05-30 | 2.66 | $2.79 | 6.7M |
| 2023-05-26 | 2.65 | $2.59 | 657694 |
| 2023-05-25 | 2.66 | $2.53 | 703029 |
| 2023-05-24 | 2.69 | $2.66 | 1.1M |
| 2023-05-23 | 2.70 | $2.69 | 1.9M |
| 2023-05-22 | 2.70 | $2.54 | 1.0M |
| 2023-05-19 | 2.73 | $2.40 | 994051 |
| 2023-05-18 | 2.77 | $2.33 | 3.7M |
| 2023-05-17 | 2.82 | $2.62 | 856820 |
| 2023-05-16 | 2.85 | $2.64 | 4.9M |
| 2023-05-15 | 2.87 | $2.85 | 741026 |
| 2023-05-12 | 2.88 | $2.76 | 526556 |
| 2023-05-11 | 2.90 | $2.89 | 1.1M |
| 2023-05-10 | 2.91 | $2.88 | 310619 |
| 2023-05-09 | 2.93 | $2.89 | 355235 |
| 2023-05-08 | 2.94 | $2.90 | 390195 |
| 2023-05-05 | 2.96 | $2.87 | 660381 |
| 2023-05-04 | 2.98 | $2.83 | 864473 |
| 2023-05-03 | 3.00 | $2.86 | 1.1M |
| 2023-05-02 | 3.03 | $2.73 | 3.6M |
| 2023-05-01 | 3.07 | $2.89 | 477317 |
| 2023-04-28 | 3.10 | $2.92 | 643444 |
| 2023-04-27 | 3.12 | $2.90 | 522533 |
| 2023-04-26 | 3.15 | $2.85 | 487851 |
| 2023-04-25 | 3.18 | $2.84 | 1.6M |
| 2023-04-24 | 3.22 | $2.97 | 1.6M |
| 2023-04-21 | 3.25 | $3.07 | 1.3M |
| 2023-04-20 | 3.26 | $3.17 | 538170 |
| 2023-04-19 | 3.27 | $3.25 | 480095 |
| 2023-04-18 | 3.26 | $3.23 | 610269 |
| 2023-04-17 | 3.26 | $3.29 | 515045 |
| 2023-04-14 | 3.25 | $3.25 | 545690 |
| 2023-04-13 | 3.25 | $3.39 | 506334 |
| 2023-04-12 | 3.23 | $3.41 | 890281 |
| 2023-04-11 | 3.20 | $3.41 | 1.6M |
| 2023-04-10 | 3.18 | $3.21 | 266117 |
| 2023-04-06 | 3.17 | $3.21 | 387619 |
| 2023-04-05 | 3.17 | $3.19 | 611604 |
| 2023-04-04 | 3.17 | $3.21 | 616675 |
| 2023-04-03 | 3.17 | $3.32 | 505005 |
| 2023-03-31 | 3.16 | $3.33 | 1.5M |
| 2023-03-30 | 3.15 | $3.26 | 1.9M |
| 2023-03-29 | 3.15 | $3.24 | 1.8M |
| 2023-03-28 | 3.15 | $3.00 | 1.6M |
| 2023-03-27 | 3.18 | $3.10 | 437518 |
| 2023-03-24 | 3.21 | $3.10 | 483792 |
| 2023-03-23 | 3.23 | $3.15 | 1.7M |
| 2023-03-22 | 3.26 | $3.01 | 630341 |
| 2023-03-21 | 3.30 | $3.11 | 906680 |
| 2023-03-20 | 3.34 | $3.02 | 719404 |
| 2023-03-17 | 3.39 | $3.03 | 1.2M |
| 2023-03-16 | 3.44 | $3.09 | 916080 |
| 2023-03-15 | 3.49 | $3.09 | 975178 |
| 2023-03-14 | 3.54 | $3.18 | 1.0M |
| 2023-03-13 | 3.59 | $3.12 | 1.8M |
| 2023-03-10 | 3.65 | $3.12 | 1.9M |
| 2023-03-09 | 3.71 | $3.46 | 685038 |
| 2023-03-08 | 3.75 | $3.59 | 398207 |
| 2023-03-07 | 3.77 | $3.63 | 460121 |
| 2023-03-06 | 3.79 | $3.67 | 432210 |
| 2023-03-03 | 3.81 | $3.79 | 593418 |
| 2023-03-02 | 3.82 | $3.79 | 483836 |
| 2023-03-01 | 3.83 | $3.74 | 1.2M |
| 2023-02-28 | 3.85 | $3.73 | 434486 |
| 2023-02-27 | 3.87 | $3.69 | 421966 |
| 2023-02-24 | 3.90 | $3.65 | 610638 |
| 2023-02-23 | 3.94 | $3.71 | 674694 |
| 2023-02-22 | 3.97 | $3.83 | 1.4M |
| 2023-02-21 | 3.99 | $3.80 | 563972 |
| 2023-02-17 | 4.01 | $3.87 | 560520 |
| 2023-02-16 | 4.03 | $3.97 | 483402 |
| 2023-02-15 | 4.04 | $4.09 | 1.5M |
| 2023-02-14 | 4.04 | $3.85 | 688162 |
| 2023-02-13 | 4.06 | $3.87 | 722574 |
| 2023-02-10 | 4.08 | $3.81 | 962063 |
| 2023-02-09 | 4.10 | $3.91 | 470418 |
| 2023-02-08 | 4.12 | $3.91 | 747815 |
| 2023-02-07 | 4.13 | $4.04 | 836010 |
| 2023-02-06 | 4.13 | $4.13 | 735961 |
| 2023-02-03 | 4.12 | $4.35 | 737566 |
| 2023-02-02 | 4.09 | $4.45 | 1.6M |
| 2023-02-01 | 4.04 | $4.31 | 1.5M |
| 2023-01-31 | 4.01 | $4.05 | 707095 |
| 2023-01-30 | 3.99 | $3.98 | 815280 |
| 2023-01-27 | 3.98 | $4.20 | 722987 |
| 2023-01-26 | 3.96 | $4.21 | 834966 |
| 2023-01-25 | 3.94 | $4.12 | 1.1M |
| 2023-01-24 | 3.93 | $4.05 | 1.1M |
| 2023-01-23 | 3.93 | $3.99 | 994331 |
| 2023-01-20 | 3.94 | $4.01 | 1.6M |
| 2023-01-19 | 3.96 | $3.85 | 769604 |
| 2023-01-18 | 3.99 | $3.87 | 741099 |
| 2023-01-17 | 4.03 | $4.00 | 841206 |
| 2023-01-13 | 4.06 | $4.14 | 1.5M |
| 2023-01-12 | 4.09 | $3.92 | 889088 |
| 2023-01-11 | 4.14 | $3.89 | 1.1M |
| 2023-01-10 | 4.20 | $3.82 | 1.2M |
| 2023-01-09 | 4.28 | $3.75 | 1.5M |
| 2023-01-06 | 4.37 | $3.68 | 1.6M |
| 2023-01-05 | 4.47 | $3.84 | 3.7M |
| 2023-01-04 | 4.57 | $3.59 | 3.6M |
| 2023-01-03 | 4.70 | $3.20 | 3.2M |
| 2022-12-30 | 4.88 | $3.41 | 15.1M |
| 2022-12-29 | 5.04 | $4.77 | 705527 |
| 2022-12-28 | 5.08 | $4.74 | 1.1M |
| 2022-12-27 | 5.12 | $4.98 | 571405 |
| 2022-12-23 | 5.14 | $4.92 | 395151 |
| 2022-12-22 | 5.16 | $4.97 | 899048 |
| 2022-12-21 | 5.17 | $5.07 | 591106 |
| 2022-12-20 | 5.18 | $4.88 | 805225 |
| 2022-12-19 | 5.20 | $5.05 | 680351 |
| 2022-12-16 | 5.20 | $5.08 | 1.3M |
| 2022-12-15 | 5.20 | $5.04 | 2.0M |
| 2022-12-14 | 5.20 | $5.40 | 641829 |
| 2022-12-13 | 5.16 | $5.33 | 1.6M |
| 2022-12-12 | 5.13 | $5.15 | 870131 |
| 2022-12-09 | 5.12 | $5.34 | 1.2M |
| 2022-12-08 | 5.08 | $5.61 | 2.3M |
| 2022-12-07 | 5.00 | $5.24 | 823861 |
| 2022-12-06 | 4.96 | $5.38 | 1.1M |
| 2022-12-05 | 4.89 | $5.40 | 2.6M |
| 2022-12-02 | 4.82 | $5.39 | 3.1M |
| 2022-12-01 | 4.74 | $5.15 | 1.1M |
| 2022-11-30 | 4.67 | $5.19 | 2.4M |
| 2022-11-29 | 4.60 | $4.90 | 1.2M |
| 2022-11-28 | 4.55 | $4.65 | 814645 |
| 2022-11-25 | 4.51 | $4.48 | 1.1M |
| 2022-11-23 | 4.49 | $4.94 | 2.1M |
| 2022-11-22 | 4.42 | $4.51 | 1.1M |
| 2022-11-21 | 4.39 | $4.62 | 1.5M |
| 2022-11-18 | 4.34 | $4.61 | 1.1M |
| 2022-11-17 | 4.29 | $5.06 | 2.9M |
| 2022-11-16 | 4.18 | $4.76 | 1.4M |
| 2022-11-15 | 4.10 | $4.99 | 3.3M |
| 2022-11-14 | 3.99 | $4.83 | 3.4M |
| 2022-11-11 | 3.89 | $4.39 | 1.6M |
| 2022-11-10 | 3.83 | $4.18 | 1.5M |
| 2022-11-09 | 3.78 | $3.79 | 915973 |
| 2022-11-08 | 3.77 | $3.92 | 1.2M |
| 2022-11-07 | 3.74 | $4.01 | 869586 |
| 2022-11-04 | 3.70 | $4.17 | 2.1M |
| 2022-11-03 | 3.64 | $3.85 | 729420 |
| 2022-11-02 | 3.60 | $3.90 | 1.4M |
| 2022-11-01 | 3.57 | $3.72 | 1.3M |
| 2022-10-31 | 3.54 | $3.70 | 914821 |
| 2022-10-28 | 3.52 | $3.76 | 1.7M |
| 2022-10-27 | 3.49 | $3.59 | 1.4M |
| 2022-10-26 | 3.47 | $3.67 | 2.3M |
| 2022-10-25 | 3.45 | $3.52 | 1.7M |
| 2022-10-24 | 3.44 | $3.59 | 3.5M |
| 2022-10-21 | 3.42 | $3.64 | 1.6M |
| 2022-10-20 | 3.39 | $3.53 | 1.3M |
| 2022-10-19 | 3.37 | $3.42 | 855912 |
| 2022-10-18 | 3.37 | $3.55 | 875885 |
| 2022-10-17 | 3.35 | $3.52 | 950287 |
| 2022-10-14 | 3.33 | $3.37 | 1.1M |
| 2022-10-13 | 3.33 | $3.30 | 510653 |
| 2022-10-12 | 3.34 | $3.32 | 665206 |
| 2022-10-11 | 3.35 | $3.19 | 520519 |
| 2022-10-10 | 3.37 | $3.22 | 659328 |
| 2022-10-07 | 3.40 | $3.32 | 500506 |
| 2022-10-06 | 3.41 | $3.44 | 461897 |
| 2022-10-05 | 3.42 | $3.47 | 678731 |
| 2022-10-04 | 3.42 | $3.45 | 834927 |
| 2022-10-03 | 3.43 | $3.27 | 287347 |
| 2022-09-30 | 3.45 | $3.29 | 512141 |
| 2022-09-29 | 3.48 | $3.28 | 776499 |
| 2022-09-28 | 3.50 | $3.43 | 778691 |
| 2022-09-27 | 3.52 | $3.31 | 503218 |
| 2022-09-26 | 3.55 | $3.29 | 725249 |
| 2022-09-23 | 3.58 | $3.22 | 1.9M |
| 2022-09-22 | 3.62 | $3.46 | 582492 |
| 2022-09-21 | 3.64 | $3.53 | 1.4M |
| 2022-09-20 | 3.65 | $3.57 | 370009 |
| 2022-09-19 | 3.66 | $3.62 | 383655 |
| 2022-09-16 | 3.67 | $3.57 | 743458 |
| 2022-09-15 | 3.67 | $3.59 | 565888 |
| 2022-09-14 | 3.68 | $3.61 | 515988 |
| 2022-09-13 | 3.68 | $3.60 | 847245 |
| 2022-09-12 | 3.69 | $3.82 | 753749 |
| 2022-09-09 | 3.68 | $3.87 | 1.7M |
| 2022-09-08 | 3.66 | $3.64 | 1.1M |
| 2022-09-07 | 3.66 | $3.67 | 987392 |
| 2022-09-06 | 3.66 | $3.58 | 1.2M |
| 2022-09-02 | 3.67 | $3.61 | 1.0M |
| 2022-09-01 | 3.67 | $3.73 | 1.2M |
| 2022-08-31 | 3.67 | $3.77 | 1.6M |
| 2022-08-30 | 3.66 | $3.58 | 1.8M |
| 2022-08-29 | 3.67 | $3.82 | 1.8M |
| 2022-08-26 | 3.65 | $3.81 | 5.6M |
| 2022-08-25 | 3.64 | $3.83 | 1.8M |
| 2022-08-24 | 3.63 | $3.55 | 914618 |
| 2022-08-23 | 3.64 | $3.52 | 1.1M |
| 2022-08-22 | 3.66 | $3.40 | 1.3M |
| 2022-08-19 | 3.69 | $3.45 | 1.1M |
| 2022-08-18 | 3.72 | $3.57 | 621274 |
| 2022-08-17 | 3.74 | $3.58 | 1.5M |
| 2022-08-16 | 3.76 | $3.81 | 777981 |
| 2022-08-15 | 3.76 | $3.81 | 828595 |
| 2022-08-12 | 3.77 | $3.88 | 1.0M |
| 2022-08-11 | 3.77 | $3.73 | 2.0M |
| 2022-08-10 | 3.79 | $3.71 | 1.5M |
| 2022-08-09 | 3.81 | $3.51 | 1.1M |
| 2022-08-08 | 3.85 | $3.59 | 1.4M |
| 2022-08-05 | 3.89 | $3.66 | 1.5M |
| 2022-08-04 | 3.93 | $3.92 | 1.9M |
| 2022-08-03 | 3.95 | $3.71 | 1.6M |
| 2022-08-02 | 3.99 | $3.70 | 3.2M |
| 2022-08-01 | 4.04 | $3.60 | 1.5M |
| 2022-07-29 | 4.11 | $3.78 | 910179 |
| 2022-07-28 | 4.16 | $3.97 | 677556 |
| 2022-07-27 | 4.20 | $3.96 | 750179 |
| 2022-07-26 | 4.24 | $3.86 | 854263 |
| 2022-07-25 | 4.29 | $3.94 | 616524 |
| 2022-07-22 | 4.35 | $3.90 | 1.3M |
| 2022-07-21 | 4.41 | $4.11 | 1.5M |
| 2022-07-20 | 4.45 | $4.19 | 1.4M |
| 2022-07-19 | 4.49 | $4.26 | 814482 |
| 2022-07-18 | 4.52 | $4.22 | 1.6M |
| 2022-07-15 | 4.55 | $4.28 | 801123 |
| 2022-07-14 | 4.58 | $4.26 | 1.0M |
| 2022-07-13 | 4.61 | $4.38 | 829740 |
| 2022-07-12 | 4.62 | $4.39 | 1.1M |
| 2022-07-11 | 4.63 | $4.39 | 1.4M |
| 2022-07-08 | 4.65 | $4.65 | 911932 |
| 2022-07-07 | 4.64 | $4.72 | 1.6M |
| 2022-07-06 | 4.63 | $4.61 | 1.7M |
| 2022-07-05 | 4.63 | $4.96 | 1.5M |
| 2022-07-01 | 4.59 | $4.69 | 982092 |
| 2022-06-30 | 4.58 | $4.71 | 1.6M |
| 2022-06-29 | 4.55 | $4.60 | 1.5M |
| 2022-06-28 | 4.54 | $4.81 | 2.5M |
| 2022-06-27 | 4.51 | $4.93 | 2.1M |
| 2022-06-24 | 4.45 | $4.88 | 2.3M |
| 2022-06-23 | 4.40 | $4.72 | 2.5M |
| 2022-06-22 | 4.35 | $4.50 | 2.0M |
| 2022-06-21 | 4.32 | $4.70 | 4.1M |
| 2022-06-17 | 4.27 | $4.05 | 2.7M |
| 2022-06-16 | 4.28 | $4.22 | 2.4M |
| 2022-06-15 | 4.28 | $4.14 | 2.0M |
| 2022-06-14 | 4.27 | $3.97 | 2.9M |
| 2022-06-13 | 4.29 | $3.78 | 3.6M |
| 2022-06-10 | 4.32 | $4.13 | 6.2M |
| 2022-06-09 | 4.31 | $5.10 | 3.9M |
| 2022-06-08 | 4.20 | $5.30 | 3.8M |
| 2022-06-07 | 4.06 | $5.19 | 5.4M |
| 2022-06-06 | 3.93 | $4.78 | 9.1M |
| 2022-06-03 | 3.82 | $4.07 | 1.9M |
| 2022-06-02 | 3.79 | $4.15 | 2.2M |
| 2022-06-01 | 3.74 | $3.88 | 1.4M |
| 2022-05-31 | 3.73 | $4.08 | 2.4M |
| 2022-05-27 | 3.69 | $4.01 | 2.5M |
| 2022-05-26 | 3.66 | $3.78 | 1.7M |
| 2022-05-25 | 3.65 | $3.55 | 934124 |
| 2022-05-24 | 3.66 | $3.40 | 2.1M |
| 2022-05-23 | 3.69 | $3.77 | 1.1M |
| 2022-05-20 | 3.69 | $3.86 | 1.9M |
| 2022-05-19 | 3.67 | $4.02 | 2.6M |
| 2022-05-18 | 3.65 | $3.81 | 2.7M |
| 2022-05-17 | 3.64 | $3.93 | 2.5M |
| 2022-05-16 | 3.63 | $3.52 | 1.2M |
| 2022-05-13 | 3.66 | $3.48 | 1.9M |
| 2022-05-12 | 3.71 | $3.28 | 2.1M |
| 2022-05-11 | 3.78 | $3.18 | 1.9M |
| 2022-05-10 | 3.86 | $3.37 | 1.6M |
| 2022-05-09 | 3.94 | $3.29 | 2.0M |
| 2022-05-06 | 4.02 | $3.68 | 1.8M |
| 2022-05-05 | 4.08 | $3.87 | 1.9M |
| 2022-05-04 | 4.13 | $4.09 | 1.6M |
| 2022-05-03 | 4.16 | $3.89 | 1.7M |
| 2022-05-02 | 4.22 | $3.96 | 2.0M |
| 2022-04-29 | 4.28 | $3.88 | 3.2M |
| 2022-04-28 | 4.34 | $3.82 | 1.6M |
| 2022-04-27 | 4.43 | $3.78 | 2.6M |
| 2022-04-26 | 4.52 | $3.69 | 1.9M |
| 2022-04-25 | 4.64 | $3.96 | 3.3M |
| 2022-04-22 | 4.73 | $4.08 | 2.1M |
| 2022-04-21 | 4.83 | $4.17 | 2.2M |
| 2022-04-20 | 4.92 | $4.37 | 3.6M |
| 2022-04-19 | 5.01 | $4.78 | 1.4M |
| 2022-04-18 | 5.06 | $4.71 | 2.4M |
| 2022-04-14 | 5.12 | $4.70 | 2.1M |
| 2022-04-13 | 5.18 | $4.82 | 1.4M |
| 2022-04-12 | 5.23 | $4.68 | 2.5M |
| 2022-04-11 | 5.28 | $4.78 | 3.3M |
| 2022-04-08 | 5.31 | $4.83 | 1.7M |
| 2022-04-07 | 5.33 | $4.93 | 4.1M |
| 2022-04-06 | 5.33 | $5.20 | 3.3M |
| 2022-04-05 | 5.30 | $5.36 | 3.5M |
| 2022-04-04 | 5.25 | $5.63 | 7.7M |
| 2022-04-01 | 5.16 | $4.95 | 6.1M |
| 2022-03-31 | 5.13 | $4.90 | 6.1M |
| 2022-03-30 | 5.11 | $5.45 | 4.1M |
| 2022-03-29 | 5.03 | $5.66 | 5.0M |
| 2022-03-28 | 4.92 | $5.78 | 4.7M |
| 2022-03-25 | 4.79 | $5.65 | 6.5M |
| 2022-03-24 | 4.67 | $5.98 | 10.4M |
| 2022-03-23 | 4.52 | $6.31 | 14.1M |
| 2022-03-22 | 4.32 | $6.47 | 16.2M |
| 2022-03-21 | 4.09 | $5.57 | 11.2M |
| 2022-03-18 | 3.95 | $5.48 | 22.7M |
| 2022-03-17 | 3.81 | $4.10 | 5.7M |
| 2022-03-16 | 3.80 | $4.03 | 13.9M |
| 2022-03-15 | 3.81 | $3.08 | 4.2M |
| 2022-03-14 | 3.91 | $2.80 | 6.3M |
| 2022-03-11 | 4.05 | $3.16 | 4.7M |
| 2022-03-10 | 4.16 | $3.60 | 4.0M |
| 2022-03-09 | 4.24 | $3.95 | 2.5M |
| 2022-03-08 | 4.28 | $3.76 | 3.5M |
| 2022-03-07 | 4.34 | $3.70 | 6.0M |
| 2022-03-04 | 4.40 | $3.98 | 3.9M |
| 2022-03-03 | 4.45 | $4.15 | 3.1M |
| 2022-03-02 | 4.47 | $4.42 | 2.3M |
| 2022-03-01 | 4.47 | $4.52 | 1.6M |
| 2022-02-28 | 4.46 | $4.51 | 2.2M |
| 2022-02-25 | 4.45 | $4.52 | 3.9M |
| 2022-02-24 | 4.43 | $4.39 | 4.3M |
| 2022-02-23 | 4.42 | $4.07 | 2.2M |
| 2022-02-22 | 4.45 | $4.12 | 4.8M |
| 2022-02-18 | 4.47 | $4.64 | 2.7M |
| 2022-02-17 | 4.44 | $4.83 | 3.6M |
| 2022-02-16 | 4.40 | $4.95 | 4.5M |
| 2022-02-15 | 4.34 | $4.92 | 2.8M |
| 2022-02-14 | 4.28 | $4.40 | 2.7M |
| 2022-02-11 | 4.27 | $4.58 | 2.9M |
| 2022-02-10 | 4.25 | $4.40 | 2.8M |
| 2022-02-09 | 4.24 | $4.48 | 3.2M |
| 2022-02-08 | 4.22 | $4.23 | 3.0M |
| 2022-02-07 | 4.23 | $4.04 | 2.4M |
| 2022-02-04 | 4.26 | $4.17 | 1.3M |
| 2022-02-03 | 4.28 | $4.01 | 1.5M |
| 2022-02-02 | 4.31 | $4.19 | 2.1M |
| 2022-02-01 | 4.33 | $4.43 | 3.1M |
| 2022-01-31 | 4.32 | $4.28 | 3.0M |
| 2022-01-28 | 4.34 | $3.85 | 3.1M |
| 2022-01-27 | 4.40 | $3.80 | 3.7M |
| 2022-01-26 | 4.47 | $4.03 | 3.2M |
| 2022-01-25 | 4.51 | $4.32 | 3.5M |
| 2022-01-24 | 4.54 | $4.36 | 6.1M |
| 2022-01-21 | 4.56 | $4.71 | 5.3M |
| 2022-01-20 | 4.55 | $4.92 | 6.7M |
| 2022-01-19 | 4.52 | $4.56 | 3.2M |
| 2022-01-18 | 4.53 | $4.51 | 4.3M |
| 2022-01-14 | 4.54 | $4.38 | 1.8M |
| 2022-01-13 | 4.57 | $4.38 | 2.3M |
| 2022-01-12 | 4.60 | $4.63 | 3.6M |
| 2022-01-11 | 4.62 | $4.56 | 3.2M |
| 2022-01-10 | 4.64 | $4.35 | 2.5M |
| 2022-01-07 | 4.69 | $4.33 | 3.4M |
| 2022-01-06 | 4.75 | $4.34 | 5.1M |
| 2022-01-05 | 4.81 | $4.20 | 5.4M |
| 2022-01-04 | 4.90 | $4.49 | 4.9M |
| 2022-01-03 | 4.97 | $4.82 | 2.9M |
| 2021-12-31 | 5.01 | $4.91 | 3.0M |
| 2021-12-30 | 5.04 | $4.94 | 8.1M |
| 2021-12-29 | 5.07 | $4.50 | 3.5M |
| 2021-12-28 | 5.15 | $4.79 | 2.5M |
| 2021-12-27 | 5.21 | $4.91 | 4.4M |
| 2021-12-23 | 5.27 | $4.90 | 2.9M |
| 2021-12-22 | 5.33 | $4.80 | 2.6M |
| 2021-12-21 | 5.41 | $4.97 | 4.0M |
| 2021-12-20 | 5.48 | $4.82 | 3.9M |
| 2021-12-17 | 5.57 | $4.95 | 15.1M |
| 2021-12-16 | 5.65 | $4.87 | 5.7M |
| 2021-12-15 | 5.76 | $5.31 | 3.0M |
| 2021-12-14 | 5.83 | $5.37 | 2.8M |
| 2021-12-13 | 5.90 | $5.43 | 2.2M |
| 2021-12-10 | 5.98 | $5.77 | 2.8M |
| 2021-12-09 | 6.03 | $5.83 | 2.6M |
| 2021-12-08 | 6.08 | $6.11 | 4.6M |
| 2021-12-07 | 6.11 | $6.03 | 5.7M |
| 2021-12-06 | 6.14 | $5.87 | 6.9M |
| 2021-12-03 | 6.20 | $5.57 | 14.1M |
| 2021-12-02 | 6.29 | $5.28 | 7.2M |
| 2021-12-01 | 6.42 | $5.48 | 6.9M |
| 2021-11-30 | 6.54 | $6.04 | 14.3M |
| 2021-11-29 | 6.61 | $6.07 | 6.0M |
| 2021-11-26 | 6.68 | $5.91 | 4.9M |
| 2021-11-24 | 6.77 | $6.40 | 4.4M |
| 2021-11-23 | 6.82 | $6.38 | 6.7M |
| 2021-11-22 | 6.89 | $6.25 | 7.5M |
| 2021-11-19 | 6.98 | $6.52 | 3.4M |
| 2021-11-18 | 7.06 | $6.58 | 4.3M |
| 2021-11-17 | 7.15 | $6.86 | 5.6M |
| 2021-11-16 | 7.21 | $7.28 | 5.2M |
| 2021-11-15 | 7.24 | $7.34 | 5.5M |
| 2021-11-12 | 7.26 | $7.34 | 4.5M |
| 2021-11-11 | 7.29 | $7.12 | 7.9M |
| 2021-11-10 | 7.34 | $6.61 | 5.1M |
| 2021-11-09 | 7.46 | $6.80 | 4.0M |
| 2021-11-08 | 7.58 | $6.91 | 5.3M |
| 2021-11-05 | 7.70 | $6.81 | 4.6M |
| 2021-11-04 | 7.86 | $6.90 | 5.4M |
| 2021-11-03 | 8.02 | $7.06 | 7.0M |
| 2021-11-02 | 8.18 | $6.94 | 6.4M |
| 2021-11-01 | 8.37 | $7.28 | 10.1M |
| 2021-10-29 | 8.54 | $6.47 | 20.2M |
| 2021-10-28 | 8.80 | $7.34 | 25.1M |
| 2021-10-27 | 9.00 | $8.85 | 10.9M |
| 2021-10-26 | 9.06 | $8.67 | 27.3M |
| 2021-10-25 | 9.14 | $8.86 | 5.6M |
| 2021-10-22 | 9.22 | $8.66 | 8.5M |
| 2021-10-21 | 9.33 | $8.89 | 19.8M |
| 2021-10-20 | 9.44 | $8.28 | 8.9M |
| 2021-10-19 | 9.63 | $8.42 | 13.4M |
| 2021-10-18 | 9.82 | $7.77 | 15.5M |
| 2021-10-15 | 10.08 | $7.91 | 23.4M |
| 2021-10-14 | 10.36 | $8.18 | 43.1M |
| 2021-10-13 | 10.64 | $10.38 | 5.2M |
| 2021-10-12 | 10.72 | $10.15 | 5.0M |
| 2021-10-11 | 10.84 | $10.67 | 4.7M |
| 2021-10-08 | 10.93 | $10.70 | 4.2M |
| 2021-10-07 | 11.03 | $10.69 | 11.7M |
| 2021-10-06 | 11.14 | $10.01 | 4.3M |
| 2021-10-05 | 11.34 | $9.99 | 4.8M |
| 2021-10-04 | 11.56 | $9.83 | 7.6M |
| 2021-10-01 | 11.81 | $10.42 | 5.0M |
| 2021-09-30 | 12.02 | $10.59 | 6.2M |
| 2021-09-29 | 12.23 | $10.35 | 6.7M |
| 2021-09-28 | 12.49 | $10.63 | 10.5M |
| 2021-09-27 | 12.73 | $11.53 | 7.0M |
| 2021-09-24 | 12.89 | $11.49 | 9.0M |
| 2021-09-23 | 13.06 | $12.40 | 3.5M |
| 2021-09-22 | 13.16 | $12.42 | 6.4M |
| 2021-09-21 | 13.27 | $11.86 | 4.4M |
| 2021-09-20 | 13.43 | $11.79 | 9.6M |
| 2021-09-17 | 13.61 | $12.90 | 6.0M |
| 2021-09-16 | 13.68 | $12.93 | 4.8M |
| 2021-09-15 | 13.76 | $13.61 | 5.0M |
| 2021-09-14 | 13.78 | $13.41 | 4.6M |
| 2021-09-13 | 13.82 | $13.79 | 8.8M |
| 2021-09-10 | 13.84 | $14.53 | 28.5M |
| 2021-09-09 | 13.80 | $13.38 | 5.9M |
| 2021-09-08 | 13.88 | $13.26 | 8.9M |
| 2021-09-07 | 14.00 | $14.00 | 9.0M |
| 2021-09-03 | 14.07 | $13.75 | 8.3M |
| 2021-09-02 | 14.18 | $14.30 | 7.1M |
| 2021-09-01 | 14.24 | $14.63 | 10.1M |
| 2021-08-31 | 14.29 | $13.78 | 7.5M |
| 2021-08-30 | 14.43 | $13.41 | 12.5M |
| 2021-08-27 | 14.63 | $12.91 | 10.0M |
| 2021-08-26 | 14.89 | $13.68 | 4.7M |
| 2021-08-25 | 15.08 | $13.92 | 7.8M |
| 2021-08-24 | 15.27 | $14.62 | 12.4M |
| 2021-08-23 | 15.39 | $13.30 | 10.9M |
| 2021-08-20 | 15.66 | $13.27 | 11.4M |
| 2021-08-19 | 15.94 | $12.92 | 15.9M |
| 2021-08-18 | 16.28 | $14.83 | 9.7M |
| 2021-08-17 | 16.47 | $14.09 | 9.9M |
| 2021-08-16 | 16.74 | $14.75 | 8.2M |
| 2021-08-13 | 16.96 | $16.07 | 5.6M |
| 2021-08-12 | 17.07 | $16.90 | 3.7M |
| 2021-08-11 | 17.10 | $17.09 | 4.2M |
| 2021-08-10 | 17.12 | $17.71 | 5.6M |
| 2021-08-09 | 17.10 | $18.32 | 6.8M |
| 2021-08-06 | 17.02 | $17.24 | 4.0M |
| 2021-08-05 | 17.06 | $16.75 | 3.9M |
| 2021-08-04 | 17.16 | $16.85 | 9.3M |
| 2021-08-03 | 17.27 | $16.75 | 4.7M |
| 2021-08-02 | 17.42 | $17.40 | 7.6M |
| 2021-07-30 | 17.55 | $15.95 | 6.5M |
| 2021-07-29 | 17.86 | $16.16 | 8.9M |
| 2021-07-28 | 18.21 | $17.06 | 12.2M |
| 2021-07-27 | 18.53 | $14.53 | 15.1M |
| 2021-07-26 | 19.16 | $16.68 | 11.5M |
| 2021-07-23 | 19.64 | $16.88 | 10.8M |
| 2021-07-22 | 20.14 | $18.07 | 8.8M |
| 2021-07-21 | 20.57 | $19.67 | 9.3M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.50
2026-07-17
Close Price
$4.61
Vol: 2.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.53
Average
6.02
Maximum
18.63
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.50 | $4.61 | 2.0M |
| 2026-07-16 | 4.50 | $4.63 | 1.3M |
| 2026-07-15 | 4.49 | $4.71 | 1.2M |
| 2026-07-14 | 4.47 | $4.62 | 1.1M |
| 2026-07-13 | 4.46 | $4.59 | 1.1M |
| 2026-07-10 | 4.45 | $4.61 | 1.3M |
| 2026-07-09 | 4.45 | $4.71 | 2.0M |
| 2026-07-08 | 4.42 | $4.64 | 2.5M |
| 2026-07-07 | 4.41 | $4.52 | 2.0M |
| 2026-07-06 | 4.42 | $4.63 | 1.2M |
| 2026-07-02 | 4.41 | $4.58 | 2.9M |
| 2026-07-01 | 4.41 | $4.62 | 2.8M |
| 2026-06-30 | 4.40 | $4.40 | 1.7M |
| 2026-06-29 | 4.44 | $4.52 | 2.2M |
| 2026-06-26 | 4.47 | $4.69 | 2.2M |
| 2026-06-25 | 4.46 | $4.61 | 3.7M |
| 2026-06-24 | 4.48 | $4.66 | 2.2M |
| 2026-06-23 | 4.49 | $4.65 | 2.7M |
| 2026-06-22 | 4.50 | $4.75 | 2.4M |
| 2026-06-18 | 4.50 | $4.71 | 2.6M |
| 2026-06-17 | 4.51 | $4.71 | 1.9M |
| 2026-06-16 | 4.52 | $4.65 | 2.6M |
| 2026-06-15 | 4.55 | $4.73 | 2.9M |
| 2026-06-12 | 4.57 | $4.77 | 2.3M |
| 2026-06-11 | 4.59 | $4.80 | 3.5M |
| 2026-06-10 | 4.61 | $4.83 | 5.9M |
| 2026-06-09 | 4.62 | $4.72 | 5.0M |
| 2026-06-08 | 4.67 | $4.67 | 3.7M |
| 2026-06-05 | 4.74 | $4.48 | 3.9M |
| 2026-06-04 | 4.87 | $4.76 | 6.2M |
| 2026-06-03 | 4.96 | $4.67 | 5.1M |
| 2026-06-02 | 5.08 | $4.97 | 10.8M |
| 2026-06-01 | 5.17 | $5.17 | 7.8M |
| 2026-05-29 | 5.23 | $5.14 | 6.4M |
| 2026-05-28 | 5.31 | $5.01 | 7.3M |
| 2026-05-27 | 5.43 | $5.10 | 8.7M |
| 2026-05-26 | 5.56 | $5.01 | 15.2M |
| 2026-05-22 | 5.72 | $4.36 | 72.5M |
| 2026-05-21 | 6.06 | $5.84 | 4.8M |
| 2026-05-20 | 6.14 | $5.89 | 3.4M |
| 2026-05-19 | 6.22 | $5.82 | 4.4M |
| 2026-05-18 | 6.33 | $6.02 | 3.7M |
| 2026-05-15 | 6.41 | $6.16 | 2.5M |
| 2026-05-14 | 6.49 | $6.48 | 2.3M |
| 2026-05-13 | 6.50 | $6.64 | 4.5M |
| 2026-05-12 | 6.49 | $6.26 | 2.8M |
| 2026-05-11 | 6.56 | $6.38 | 2.0M |
| 2026-05-08 | 6.61 | $6.46 | 3.2M |
| 2026-05-07 | 6.65 | $6.43 | 3.6M |
| 2026-05-06 | 6.71 | $6.93 | 2.6M |
| 2026-05-05 | 6.67 | $6.66 | 1.2M |
| 2026-05-04 | 6.69 | $6.71 | 1.4M |
| 2026-05-01 | 6.70 | $6.77 | 2.2M |
| 2026-04-30 | 6.69 | $6.60 | 1.7M |
| 2026-04-29 | 6.72 | $6.52 | 1.8M |
| 2026-04-28 | 6.78 | $6.70 | 1.9M |
| 2026-04-27 | 6.80 | $6.77 | 1.5M |
| 2026-04-24 | 6.81 | $6.94 | 2.5M |
| 2026-04-23 | 6.80 | $6.60 | 3.9M |
| 2026-04-22 | 6.85 | $7.03 | 1.8M |
| 2026-04-21 | 6.81 | $6.89 | 2.5M |
| 2026-04-20 | 6.81 | $7.11 | 1.9M |
| 2026-04-17 | 6.75 | $7.30 | 2.6M |
| 2026-04-16 | 6.65 | $7.10 | 3.1M |
| 2026-04-15 | 6.57 | $7.23 | 2.1M |
| 2026-04-14 | 6.46 | $7.03 | 2.7M |
| 2026-04-13 | 6.37 | $6.87 | 1.6M |
| 2026-04-10 | 6.30 | $6.65 | 2.0M |
| 2026-04-09 | 6.27 | $6.67 | 1.6M |
| 2026-04-08 | 6.23 | $6.73 | 3.8M |
| 2026-04-07 | 6.18 | $6.28 | 2.3M |
| 2026-04-06 | 6.22 | $6.46 | 733177 |
| 2026-04-02 | 6.23 | $6.38 | 2.4M |
| 2026-04-01 | 6.25 | $6.43 | 2.8M |
| 2026-03-31 | 6.28 | $6.30 | 3.4M |
| 2026-03-30 | 6.34 | $6.08 | 2.4M |
| 2026-03-27 | 6.46 | $6.07 | 2.9M |
| 2026-03-26 | 6.60 | $6.20 | 4.6M |
| 2026-03-25 | 6.74 | $6.60 | 2.4M |
| 2026-03-24 | 6.83 | $6.69 | 1.7M |
| 2026-03-23 | 6.91 | $6.83 | 3.8M |
| 2026-03-20 | 6.97 | $6.57 | 4.0M |
| 2026-03-19 | 7.11 | $6.83 | 6.4M |
| 2026-03-18 | 7.21 | $7.05 | 3.1M |
| 2026-03-17 | 7.29 | $7.44 | 2.5M |
| 2026-03-16 | 7.29 | $7.36 | 2.2M |
| 2026-03-13 | 7.32 | $7.30 | 1.4M |
| 2026-03-12 | 7.37 | $7.35 | 1.6M |
| 2026-03-11 | 7.41 | $7.60 | 1.5M |
| 2026-03-10 | 7.42 | $7.78 | 3.0M |
| 2026-03-09 | 7.39 | $7.31 | 2.0M |
| 2026-03-06 | 7.45 | $7.20 | 1.7M |
| 2026-03-05 | 7.55 | $7.32 | 3.4M |
| 2026-03-04 | 7.64 | $7.61 | 1.9M |
| 2026-03-03 | 7.69 | $7.41 | 2.4M |
| 2026-03-02 | 7.79 | $7.81 | 1.8M |
| 2026-02-27 | 7.82 | $7.82 | 1.6M |
| 2026-02-26 | 7.86 | $8.08 | 1.8M |
| 2026-02-25 | 7.85 | $8.10 | 2.7M |
| 2026-02-24 | 7.84 | $7.80 | 2.2M |
| 2026-02-23 | 7.90 | $7.71 | 2.1M |
| 2026-02-20 | 7.98 | $8.08 | 1.2M |
| 2026-02-19 | 8.00 | $8.07 | 917204 |
| 2026-02-18 | 8.03 | $8.01 | 1.1M |
| 2026-02-17 | 8.07 | $8.06 | 1.4M |
| 2026-02-13 | 8.12 | $8.03 | 1.7M |
| 2026-02-12 | 8.18 | $8.06 | 3.0M |
| 2026-02-11 | 8.25 | $8.36 | 2.4M |
| 2026-02-10 | 8.26 | $8.42 | 1.3M |
| 2026-02-09 | 8.27 | $8.52 | 2.8M |
| 2026-02-06 | 8.26 | $8.14 | 2.5M |
| 2026-02-05 | 8.33 | $7.72 | 3.8M |
| 2026-02-04 | 8.51 | $8.02 | 3.3M |
| 2026-02-03 | 8.65 | $8.31 | 3.6M |
| 2026-02-02 | 8.75 | $8.41 | 2.0M |
| 2026-01-30 | 8.85 | $8.54 | 3.2M |
| 2026-01-29 | 8.94 | $8.80 | 2.3M |
| 2026-01-28 | 9.00 | $8.77 | 2.4M |
| 2026-01-27 | 9.06 | $8.81 | 1.7M |
| 2026-01-26 | 9.14 | $8.87 | 2.0M |
| 2026-01-23 | 9.21 | $8.75 | 2.4M |
| 2026-01-22 | 9.31 | $8.66 | 6.1M |
| 2026-01-21 | 9.46 | $9.10 | 1.8M |
| 2026-01-20 | 9.53 | $9.08 | 2.8M |
| 2026-01-16 | 9.62 | $9.10 | 4.0M |
| 2026-01-15 | 9.72 | $9.25 | 4.4M |
| 2026-01-14 | 9.81 | $9.01 | 4.6M |
| 2026-01-13 | 9.96 | $9.52 | 8.6M |
| 2026-01-12 | 10.02 | $10.32 | 11.9M |
| 2026-01-09 | 9.92 | $9.72 | 2.6M |
| 2026-01-08 | 9.93 | $10.02 | 3.5M |
| 2026-01-07 | 9.88 | $9.99 | 3.4M |
| 2026-01-06 | 9.83 | $10.44 | 7.8M |
| 2026-01-05 | 9.67 | $11.12 | 7.3M |
| 2026-01-02 | 9.34 | $10.44 | 6.1M |
| 2025-12-31 | 9.10 | $9.56 | 2.5M |
| 2025-12-30 | 9.00 | $9.52 | 3.9M |
| 2025-12-29 | 8.90 | $9.09 | 2.0M |
| 2025-12-26 | 8.88 | $9.07 | 1.7M |
| 2025-12-24 | 8.86 | $9.02 | 562600 |
| 2025-12-23 | 8.84 | $9.02 | 1.6M |
| 2025-12-22 | 8.82 | $9.03 | 1.6M |
| 2025-12-19 | 8.80 | $8.96 | 2.1M |
| 2025-12-18 | 8.80 | $8.79 | 1.7M |
| 2025-12-17 | 8.82 | $8.69 | 1.7M |
| 2025-12-16 | 8.88 | $8.88 | 2.8M |
| 2025-12-15 | 8.90 | $8.82 | 2.8M |
| 2025-12-12 | 8.95 | $9.24 | 3.1M |
| 2025-12-11 | 8.91 | $9.38 | 5.7M |
| 2025-12-10 | 8.84 | $9.21 | 2.7M |
| 2025-12-09 | 8.79 | $9.31 | 2.3M |
| 2025-12-08 | 8.72 | $9.31 | 3.2M |
| 2025-12-05 | 8.64 | $9.24 | 5.2M |
| 2025-12-04 | 8.56 | $9.01 | 9.3M |
| 2025-12-03 | 8.53 | $8.66 | 3.8M |
| 2025-12-02 | 8.56 | $8.80 | 2.7M |
| 2025-12-01 | 8.57 | $8.64 | 3.9M |
| 2025-11-28 | 8.62 | $8.82 | 1.5M |
| 2025-11-26 | 8.64 | $8.57 | 2.4M |
| 2025-11-25 | 8.73 | $8.49 | 2.7M |
| 2025-11-24 | 8.84 | $8.49 | 3.1M |
| 2025-11-21 | 8.98 | $8.24 | 4.1M |
| 2025-11-20 | 9.20 | $7.89 | 5.9M |
| 2025-11-19 | 9.53 | $8.13 | 8.2M |
| 2025-11-18 | 9.86 | $9.09 | 4.8M |
| 2025-11-17 | 10.04 | $9.30 | 4.6M |
| 2025-11-14 | 10.21 | $9.61 | 3.8M |
| 2025-11-13 | 10.34 | $10.01 | 3.5M |
| 2025-11-12 | 10.41 | $10.38 | 2.6M |
| 2025-11-11 | 10.42 | $10.53 | 3.2M |
| 2025-11-10 | 10.39 | $10.62 | 2.7M |
| 2025-11-07 | 10.33 | $10.26 | 3.0M |
| 2025-11-06 | 10.35 | $10.35 | 2.6M |
| 2025-11-05 | 10.35 | $10.46 | 2.4M |
| 2025-11-04 | 10.32 | $10.15 | 4.4M |
| 2025-11-03 | 10.35 | $10.91 | 4.3M |
| 2025-10-31 | 10.23 | $10.78 | 2.8M |
| 2025-10-30 | 10.12 | $10.49 | 2.6M |
| 2025-10-29 | 10.06 | $10.82 | 4.5M |
| 2025-10-28 | 9.91 | $10.58 | 2.6M |
| 2025-10-27 | 9.79 | $10.46 | 3.4M |
| 2025-10-24 | 9.68 | $10.28 | 4.6M |
| 2025-10-23 | 9.59 | $10.15 | 6.0M |
| 2025-10-22 | 9.51 | $9.60 | 2.3M |
| 2025-10-21 | 9.54 | $9.72 | 2.7M |
| 2025-10-20 | 9.56 | $9.91 | 3.8M |
| 2025-10-17 | 9.53 | $9.60 | 6.3M |
| 2025-10-16 | 9.58 | $9.39 | 2.3M |
| 2025-10-15 | 9.67 | $9.56 | 5.6M |
| 2025-10-14 | 9.75 | $9.37 | 3.3M |
| 2025-10-13 | 9.89 | $9.48 | 4.4M |
| 2025-10-10 | 10.02 | $9.02 | 11.9M |
| 2025-10-09 | 10.28 | $10.17 | 3.1M |
| 2025-10-08 | 10.34 | $10.46 | 2.9M |
| 2025-10-07 | 10.35 | $10.15 | 3.9M |
| 2025-10-06 | 10.42 | $10.45 | 4.0M |
| 2025-10-03 | 10.45 | $10.19 | 3.6M |
| 2025-10-02 | 10.53 | $10.26 | 5.6M |
| 2025-10-01 | 10.62 | $10.60 | 3.3M |
| 2025-09-30 | 10.65 | $10.67 | 4.5M |
| 2025-09-29 | 10.67 | $10.86 | 10.0M |
| 2025-09-26 | 10.66 | $10.16 | 3.5M |
| 2025-09-25 | 10.80 | $10.56 | 6.7M |
| 2025-09-24 | 10.87 | $10.24 | 8.8M |
| 2025-09-23 | 11.02 | $9.94 | 5.9M |
| 2025-09-22 | 11.26 | $10.12 | 10.8M |
| 2025-09-19 | 11.50 | $11.15 | 6.4M |
| 2025-09-18 | 11.57 | $10.90 | 6.0M |
| 2025-09-17 | 11.69 | $11.05 | 8.5M |
| 2025-09-16 | 11.81 | $10.85 | 5.8M |
| 2025-09-15 | 11.98 | $11.16 | 4.8M |
| 2025-09-12 | 12.11 | $11.26 | 4.3M |
| 2025-09-11 | 12.24 | $11.24 | 5.8M |
| 2025-09-10 | 12.39 | $11.20 | 7.2M |
| 2025-09-09 | 12.57 | $11.94 | 6.5M |
| 2025-09-08 | 12.62 | $12.25 | 4.8M |
| 2025-09-05 | 12.61 | $12.29 | 5.9M |
| 2025-09-04 | 12.58 | $12.72 | 3.5M |
| 2025-09-03 | 12.46 | $12.99 | 4.5M |
| 2025-09-02 | 12.25 | $12.32 | 5.0M |
| 2025-08-29 | 12.14 | $12.50 | 5.3M |
| 2025-08-28 | 11.98 | $12.81 | 12.0M |
| 2025-08-27 | 11.71 | $11.57 | 17.9M |
| 2025-08-26 | 11.67 | $12.82 | 5.9M |
| 2025-08-25 | 11.35 | $12.71 | 12.8M |
| 2025-08-22 | 11.00 | $12.71 | 15.0M |
| 2025-08-21 | 10.59 | $11.23 | 8.3M |
| 2025-08-20 | 10.42 | $10.53 | 3.8M |
| 2025-08-19 | 10.37 | $10.10 | 2.8M |
| 2025-08-18 | 10.41 | $10.49 | 4.8M |
| 2025-08-15 | 10.36 | $10.85 | 3.9M |
| 2025-08-14 | 10.24 | $10.42 | 3.9M |
| 2025-08-13 | 10.18 | $10.41 | 5.6M |
| 2025-08-12 | 10.11 | $10.10 | 3.3M |
| 2025-08-11 | 10.10 | $10.11 | 3.1M |
| 2025-08-08 | 10.08 | $10.01 | 1.9M |
| 2025-08-07 | 10.09 | $10.00 | 5.3M |
| 2025-08-06 | 10.09 | $9.78 | 2.1M |
| 2025-08-05 | 10.14 | $9.97 | 7.8M |
| 2025-08-04 | 10.15 | $9.70 | 3.1M |
| 2025-08-01 | 10.22 | $9.40 | 4.3M |
| 2025-07-31 | 10.37 | $9.79 | 7.1M |
| 2025-07-30 | 10.46 | $9.48 | 4.3M |
| 2025-07-29 | 10.62 | $9.82 | 6.6M |
| 2025-07-28 | 10.73 | $10.22 | 4.9M |
| 2025-07-25 | 10.78 | $10.57 | 4.1M |
| 2025-07-24 | 10.76 | $10.83 | 6.8M |
| 2025-07-23 | 10.67 | $11.31 | 8.8M |
| 2025-07-22 | 10.47 | $10.98 | 9.7M |
| 2025-07-21 | 10.30 | $10.42 | 7.1M |
| 2025-07-18 | 10.22 | $10.58 | 16.7M |
| 2025-07-17 | 10.08 | $9.92 | 3.6M |
| 2025-07-16 | 10.07 | $9.82 | 4.8M |
| 2025-07-15 | 10.07 | $10.26 | 4.5M |
| 2025-07-14 | 9.97 | $10.28 | 4.7M |
| 2025-07-11 | 9.85 | $10.04 | 4.5M |
| 2025-07-10 | 9.76 | $10.25 | 9.6M |
| 2025-07-09 | 9.61 | $10.22 | 10.4M |
| 2025-07-08 | 9.44 | $9.89 | 11.1M |
| 2025-07-07 | 9.31 | $9.12 | 5.9M |
| 2025-07-03 | 9.32 | $9.38 | 2.4M |
| 2025-07-02 | 9.27 | $9.57 | 3.9M |
| 2025-07-01 | 9.17 | $9.42 | 3.4M |
| 2025-06-30 | 9.09 | $9.65 | 5.1M |
| 2025-06-27 | 8.95 | $9.42 | 5.6M |
| 2025-06-26 | 8.83 | $9.94 | 13.9M |
| 2025-06-25 | 8.58 | $9.95 | 36.5M |
| 2025-06-24 | 8.29 | $8.13 | 3.5M |
| 2025-06-23 | 8.33 | $8.03 | 2.8M |
| 2025-06-20 | 8.41 | $8.06 | 2.7M |
| 2025-06-18 | 8.49 | $8.35 | 2.1M |
| 2025-06-17 | 8.52 | $8.41 | 3.4M |
| 2025-06-16 | 8.55 | $8.67 | 4.0M |
| 2025-06-13 | 8.53 | $8.31 | 1.8M |
| 2025-06-12 | 8.57 | $8.63 | 2.3M |
| 2025-06-11 | 8.56 | $8.73 | 4.3M |
| 2025-06-10 | 8.53 | $8.41 | 1.7M |
| 2025-06-09 | 8.55 | $8.64 | 3.3M |
| 2025-06-06 | 8.54 | $8.44 | 2.4M |
| 2025-06-05 | 8.56 | $8.22 | 5.2M |
| 2025-06-04 | 8.63 | $8.41 | 4.5M |
| 2025-06-03 | 8.67 | $8.25 | 2.2M |
| 2025-06-02 | 8.76 | $8.37 | 3.9M |
| 2025-05-30 | 8.83 | $8.11 | 9.4M |
| 2025-05-29 | 8.96 | $8.43 | 5.7M |
| 2025-05-28 | 9.05 | $8.54 | 3.1M |
| 2025-05-27 | 9.14 | $8.46 | 2.3M |
| 2025-05-23 | 9.24 | $8.75 | 1.8M |
| 2025-05-22 | 9.31 | $8.86 | 1.9M |
| 2025-05-21 | 9.35 | $8.93 | 1.7M |
| 2025-05-20 | 9.39 | $9.04 | 1.8M |
| 2025-05-19 | 9.41 | $9.13 | 2.5M |
| 2025-05-16 | 9.41 | $8.94 | 2.0M |
| 2025-05-15 | 9.44 | $8.95 | 7.6M |
| 2025-05-14 | 9.48 | $9.75 | 2.7M |
| 2025-05-13 | 9.34 | $9.97 | 4.8M |
| 2025-05-12 | 9.14 | $9.96 | 6.4M |
| 2025-05-09 | 8.90 | $9.43 | 2.9M |
| 2025-05-08 | 8.74 | $9.34 | 2.4M |
| 2025-05-07 | 8.56 | $9.17 | 3.0M |
| 2025-05-06 | 8.39 | $9.31 | 3.8M |
| 2025-05-05 | 8.16 | $8.97 | 2.6M |
| 2025-05-02 | 7.97 | $8.90 | 5.1M |
| 2025-05-01 | 7.76 | $8.43 | 2.4M |
| 2025-04-30 | 7.61 | $8.25 | 2.4M |
| 2025-04-29 | 7.47 | $8.24 | 2.4M |
| 2025-04-28 | 7.32 | $8.25 | 6.2M |
| 2025-04-25 | 7.14 | $7.73 | 4.4M |
| 2025-04-24 | 7.04 | $7.59 | 3.2M |
| 2025-04-23 | 6.96 | $7.40 | 5.5M |
| 2025-04-22 | 6.91 | $7.13 | 5.3M |
| 2025-04-21 | 6.91 | $6.64 | 2.5M |
| 2025-04-17 | 7.01 | $6.64 | 3.1M |
| 2025-04-16 | 7.13 | $6.65 | 3.5M |
| 2025-04-15 | 7.27 | $6.81 | 3.8M |
| 2025-04-14 | 7.41 | $7.07 | 7.7M |
| 2025-04-11 | 7.51 | $7.01 | 7.7M |
| 2025-04-10 | 7.64 | $6.70 | 8.3M |
| 2025-04-09 | 7.86 | $7.00 | 14.9M |
| 2025-04-08 | 8.05 | $6.76 | 8.0M |
| 2025-04-07 | 8.32 | $7.05 | 11.8M |
| 2025-04-04 | 8.57 | $7.24 | 13.1M |
| 2025-04-03 | 8.82 | $8.30 | 5.0M |
| 2025-04-02 | 8.89 | $8.65 | 3.2M |
| 2025-04-01 | 8.89 | $8.68 | 4.4M |
| 2025-03-31 | 8.88 | $8.59 | 6.8M |
| 2025-03-28 | 8.89 | $8.67 | 6.6M |
| 2025-03-27 | 8.88 | $9.10 | 8.1M |
| 2025-03-26 | 8.78 | $8.83 | 8.1M |
| 2025-03-25 | 8.71 | $9.01 | 9.3M |
| 2025-03-24 | 8.59 | $8.83 | 5.9M |
| 2025-03-21 | 8.49 | $8.86 | 6.5M |
| 2025-03-20 | 8.36 | $8.86 | 8.8M |
| 2025-03-19 | 8.20 | $9.66 | 14.9M |
| 2025-03-18 | 7.86 | $9.69 | 30.5M |
| 2025-03-17 | 7.45 | $7.97 | 7.5M |
| 2025-03-14 | 7.33 | $7.65 | 5.3M |
| 2025-03-13 | 7.27 | $7.01 | 4.0M |
| 2025-03-12 | 7.33 | $7.31 | 3.2M |
| 2025-03-11 | 7.34 | $7.07 | 4.9M |
| 2025-03-10 | 7.40 | $6.78 | 6.3M |
| 2025-03-07 | 7.52 | $7.36 | 3.5M |
| 2025-03-06 | 7.55 | $7.32 | 5.0M |
| 2025-03-05 | 7.59 | $7.67 | 5.9M |
| 2025-03-04 | 7.56 | $7.08 | 6.4M |
| 2025-03-03 | 7.65 | $6.92 | 5.0M |
| 2025-02-28 | 7.79 | $7.24 | 6.6M |
| 2025-02-27 | 7.88 | $7.37 | 5.5M |
| 2025-02-26 | 7.96 | $7.73 | 12.6M |
| 2025-02-25 | 7.97 | $7.06 | 5.5M |
| 2025-02-24 | 8.13 | $7.09 | 17.8M |
| 2025-02-21 | 8.30 | $8.20 | 15.5M |
| 2025-02-20 | 8.26 | $8.30 | 8.3M |
| 2025-02-19 | 8.18 | $8.10 | 5.4M |
| 2025-02-18 | 8.14 | $8.56 | 12.4M |
| 2025-02-14 | 7.99 | $8.87 | 16.1M |
| 2025-02-13 | 7.75 | $8.47 | 8.0M |
| 2025-02-12 | 7.55 | $8.32 | 16.6M |
| 2025-02-11 | 7.35 | $7.45 | 5.5M |
| 2025-02-10 | 7.29 | $7.68 | 11.4M |
| 2025-02-07 | 7.18 | $7.73 | 13.2M |
| 2025-02-06 | 7.04 | $7.25 | 6.1M |
| 2025-02-05 | 6.98 | $7.07 | 2.8M |
| 2025-02-04 | 6.94 | $7.22 | 9.7M |
| 2025-02-03 | 6.87 | $6.70 | 5.6M |
| 2025-01-31 | 6.89 | $7.05 | 4.1M |
| 2025-01-30 | 6.84 | $7.30 | 6.8M |
| 2025-01-29 | 6.73 | $6.82 | 7.3M |
| 2025-01-28 | 6.71 | $7.25 | 4.8M |
| 2025-01-27 | 6.59 | $6.62 | 4.7M |
| 2025-01-24 | 6.58 | $7.07 | 5.6M |
| 2025-01-23 | 6.47 | $6.91 | 5.8M |
| 2025-01-22 | 6.38 | $6.53 | 2.7M |
| 2025-01-21 | 6.36 | $6.45 | 6.1M |
| 2025-01-17 | 6.36 | $6.77 | 9.9M |
| 2025-01-16 | 6.28 | $6.24 | 1.4M |
| 2025-01-15 | 6.31 | $6.19 | 2.4M |
| 2025-01-14 | 6.35 | $6.16 | 4.3M |
| 2025-01-13 | 6.40 | $5.78 | 2.7M |
| 2025-01-10 | 6.55 | $5.76 | 3.7M |
| 2025-01-08 | 6.72 | $6.24 | 3.0M |
| 2025-01-07 | 6.81 | $6.38 | 3.0M |
| 2025-01-06 | 6.90 | $6.63 | 4.1M |
| 2025-01-03 | 6.94 | $6.61 | 3.0M |
| 2025-01-02 | 6.99 | $6.68 | 3.3M |
| 2024-12-31 | 7.04 | $6.46 | 2.7M |
| 2024-12-30 | 7.14 | $6.51 | 3.8M |
| 2024-12-27 | 7.24 | $6.89 | 3.3M |
| 2024-12-26 | 7.28 | $7.25 | 2.5M |
| 2024-12-24 | 7.25 | $7.37 | 1.8M |
| 2024-12-23 | 7.18 | $7.21 | 3.0M |
| 2024-12-20 | 7.14 | $7.09 | 3.3M |
| 2024-12-19 | 7.11 | $7.07 | 4.8M |
| 2024-12-18 | 7.07 | $7.07 | 5.2M |
| 2024-12-17 | 7.04 | $7.74 | 7.3M |
| 2024-12-16 | 6.85 | $7.33 | 9.6M |
| 2024-12-13 | 6.71 | $7.65 | 14.6M |
| 2024-12-12 | 6.49 | $6.97 | 6.3M |
| 2024-12-11 | 6.37 | $6.85 | 5.5M |
| 2024-12-10 | 6.26 | $6.64 | 14.6M |
| 2024-12-09 | 6.17 | $7.77 | 46.1M |
| 2024-12-06 | 5.84 | $6.15 | 6.1M |
| 2024-12-05 | 5.79 | $6.15 | 4.7M |
| 2024-12-04 | 5.73 | $5.89 | 6.2M |
| 2024-12-03 | 5.72 | $6.13 | 7.8M |
| 2024-12-02 | 5.66 | $5.90 | 4.4M |
| 2024-11-29 | 5.64 | $5.79 | 2.3M |
| 2024-11-27 | 5.64 | $5.77 | 3.8M |
| 2024-11-26 | 5.64 | $5.50 | 2.1M |
| 2024-11-25 | 5.71 | $5.63 | 2.0M |
| 2024-11-22 | 5.76 | $5.55 | 2.9M |
| 2024-11-21 | 5.84 | $5.60 | 3.9M |
| 2024-11-20 | 5.92 | $5.85 | 3.0M |
| 2024-11-19 | 5.96 | $5.76 | 6.0M |
| 2024-11-18 | 6.03 | $5.65 | 4.3M |
| 2024-11-15 | 6.14 | $5.68 | 4.5M |
| 2024-11-14 | 6.25 | $5.51 | 8.1M |
| 2024-11-13 | 6.42 | $5.67 | 6.7M |
| 2024-11-12 | 6.59 | $5.88 | 13.1M |
| 2024-11-11 | 6.74 | $6.55 | 7.5M |
| 2024-11-08 | 6.77 | $6.22 | 13.6M |
| 2024-11-07 | 6.88 | $7.25 | 23.6M |
| 2024-11-06 | 6.78 | $6.62 | 6.3M |
| 2024-11-05 | 6.81 | $6.71 | 9.8M |
| 2024-11-04 | 6.81 | $6.49 | 7.9M |
| 2024-11-01 | 6.86 | $6.48 | 5.5M |
| 2024-10-31 | 6.92 | $6.36 | 4.9M |
| 2024-10-30 | 7.02 | $6.34 | 5.5M |
| 2024-10-29 | 7.13 | $6.44 | 9.6M |
| 2024-10-28 | 7.24 | $6.71 | 16.4M |
| 2024-10-25 | 7.31 | $6.19 | 10.5M |
| 2024-10-24 | 7.50 | $6.14 | 12.1M |
| 2024-10-23 | 7.72 | $6.05 | 22.1M |
| 2024-10-22 | 7.99 | $6.45 | 24.7M |
| 2024-10-21 | 8.22 | $7.44 | 9.2M |
| 2024-10-18 | 8.27 | $7.22 | 29.8M |
| 2024-10-17 | 8.37 | $7.18 | 11.3M |
| 2024-10-16 | 8.49 | $7.14 | 14.6M |
| 2024-10-15 | 8.63 | $7.05 | 20.6M |
| 2024-10-14 | 8.80 | $7.31 | 27.9M |
| 2024-10-11 | 8.93 | $8.62 | 41.5M |
| 2024-10-10 | 8.80 | $8.11 | 30.0M |
| 2024-10-09 | 8.75 | $8.28 | 54.8M |
| 2024-10-08 | 8.64 | $9.62 | 51.0M |
| 2024-10-07 | 8.22 | $11.46 | 121.6M |
| 2024-10-04 | 7.33 | $12.39 | 78.5M |
| 2024-10-03 | 6.10 | $9.19 | 53.6M |
| 2024-10-02 | 5.34 | $8.06 | 73.7M |
| 2024-10-01 | 4.70 | $6.23 | 19.4M |
| 2024-09-30 | 4.33 | $5.34 | 20.9M |
| 2024-09-27 | 4.09 | $4.58 | 13.8M |
| 2024-09-26 | 3.97 | $4.81 | 5.1M |
| 2024-09-25 | 3.78 | $4.16 | 1.3M |
| 2024-09-24 | 3.70 | $4.32 | 4.5M |
| 2024-09-23 | 3.57 | $3.79 | 1.0M |
| 2024-09-20 | 3.53 | $3.69 | 578299 |
| 2024-09-19 | 3.51 | $3.82 | 2.2M |
| 2024-09-18 | 3.46 | $3.49 | 337500 |
| 2024-09-17 | 3.47 | $3.55 | 493319 |
| 2024-09-16 | 3.46 | $3.42 | 432905 |
| 2024-09-13 | 3.49 | $3.48 | 723146 |
| 2024-09-12 | 3.51 | $3.45 | 743034 |
| 2024-09-11 | 3.54 | $3.50 | 713927 |
| 2024-09-10 | 3.57 | $3.48 | 585230 |
| 2024-09-09 | 3.60 | $3.65 | 2.2M |
| 2024-09-06 | 3.61 | $3.44 | 863006 |
| 2024-09-05 | 3.66 | $3.53 | 787300 |
| 2024-09-04 | 3.70 | $3.61 | 818219 |
| 2024-09-03 | 3.73 | $3.65 | 1.0M |
| 2024-08-30 | 3.76 | $3.64 | 1.7M |
| 2024-08-29 | 3.79 | $3.89 | 1.1M |
| 2024-08-28 | 3.78 | $3.69 | 491922 |
| 2024-08-27 | 3.81 | $3.86 | 258532 |
| 2024-08-26 | 3.81 | $3.91 | 516501 |
| 2024-08-23 | 3.79 | $4.02 | 401800 |
| 2024-08-22 | 3.76 | $3.91 | 337418 |
| 2024-08-21 | 3.74 | $3.99 | 402339 |
| 2024-08-20 | 3.70 | $3.79 | 440248 |
| 2024-08-19 | 3.70 | $3.94 | 354900 |
| 2024-08-16 | 3.67 | $3.80 | 299900 |
| 2024-08-15 | 3.67 | $3.81 | 357209 |
| 2024-08-14 | 3.66 | $3.74 | 351525 |
| 2024-08-13 | 3.67 | $3.76 | 420000 |
| 2024-08-12 | 3.67 | $3.65 | 265924 |
| 2024-08-09 | 3.70 | $3.63 | 397300 |
| 2024-08-08 | 3.75 | $3.66 | 1.1M |
| 2024-08-07 | 3.79 | $3.52 | 1.4M |
| 2024-08-06 | 3.87 | $3.67 | 1.5M |
| 2024-08-05 | 3.93 | $3.61 | 668400 |
| 2024-08-02 | 4.02 | $3.74 | 432800 |
| 2024-08-01 | 4.10 | $3.89 | 869045 |
| 2024-07-31 | 4.15 | $4.08 | 452441 |
| 2024-07-30 | 4.18 | $4.05 | 675105 |
| 2024-07-29 | 4.21 | $4.05 | 314700 |
| 2024-07-26 | 4.26 | $4.12 | 268837 |
| 2024-07-25 | 4.29 | $4.04 | 337249 |
| 2024-07-24 | 4.35 | $4.09 | 471639 |
| 2024-07-23 | 4.40 | $4.26 | 312800 |
| 2024-07-22 | 4.43 | $4.31 | 348553 |
| 2024-07-19 | 4.46 | $4.22 | 324814 |
| 2024-07-18 | 4.50 | $4.24 | 663702 |
| 2024-07-17 | 4.55 | $4.42 | 522922 |
| 2024-07-16 | 4.57 | $4.61 | 366114 |
| 2024-07-15 | 4.55 | $4.67 | 619507 |
| 2024-07-12 | 4.52 | $4.53 | 303086 |
| 2024-07-11 | 4.51 | $4.61 | 798360 |
| 2024-07-10 | 4.48 | $4.67 | 1.2M |
| 2024-07-09 | 4.43 | $4.39 | 394287 |
| 2024-07-08 | 4.43 | $4.33 | 503013 |
| 2024-07-05 | 4.45 | $4.59 | 1.0M |
| 2024-07-03 | 4.41 | $4.44 | 489383 |
| 2024-07-02 | 4.40 | $4.20 | 381973 |
| 2024-07-01 | 4.43 | $4.22 | 373550 |
| 2024-06-28 | 4.47 | $4.20 | 353486 |
| 2024-06-27 | 4.52 | $4.31 | 520294 |
| 2024-06-26 | 4.55 | $4.35 | 473031 |
| 2024-06-25 | 4.57 | $4.45 | 546942 |
| 2024-06-24 | 4.58 | $4.47 | 817160 |
| 2024-06-21 | 4.59 | $4.41 | 617043 |
| 2024-06-20 | 4.60 | $4.45 | 815512 |
| 2024-06-18 | 4.61 | $4.65 | 1.7M |
| 2024-06-17 | 4.58 | $4.29 | 788558 |
| 2024-06-14 | 4.62 | $4.47 | 965660 |
| 2024-06-13 | 4.63 | $4.57 | 1.5M |
| 2024-06-12 | 4.61 | $4.76 | 1.9M |
| 2024-06-11 | 4.55 | $4.72 | 823703 |
| 2024-06-10 | 4.49 | $4.75 | 697710 |
| 2024-06-07 | 4.41 | $4.75 | 2.8M |
| 2024-06-06 | 4.32 | $4.49 | 4.1M |
| 2024-06-05 | 4.26 | $4.22 | 2.8M |
| 2024-06-04 | 4.25 | $4.05 | 2.6M |
| 2024-06-03 | 4.28 | $4.11 | 709119 |
| 2024-05-31 | 4.30 | $4.25 | 2.2M |
| 2024-05-30 | 4.29 | $4.14 | 785165 |
| 2024-05-29 | 4.29 | $4.27 | 925561 |
| 2024-05-28 | 4.28 | $4.26 | 3.0M |
| 2024-05-24 | 4.26 | $4.12 | 1.2M |
| 2024-05-23 | 4.26 | $4.07 | 751049 |
| 2024-05-22 | 4.28 | $4.16 | 897215 |
| 2024-05-21 | 4.28 | $4.17 | 1.4M |
| 2024-05-20 | 4.27 | $4.47 | 1.0M |
| 2024-05-17 | 4.20 | $4.51 | 3.3M |
| 2024-05-16 | 4.10 | $4.42 | 1.2M |
| 2024-05-15 | 4.01 | $4.29 | 827361 |
| 2024-05-14 | 3.93 | $4.29 | 1.1M |
| 2024-05-13 | 3.84 | $4.18 | 2.3M |
| 2024-05-10 | 3.76 | $3.79 | 850983 |
| 2024-05-09 | 3.74 | $3.85 | 701692 |
| 2024-05-08 | 3.71 | $3.79 | 912982 |
| 2024-05-07 | 3.68 | $3.91 | 1.1M |
| 2024-05-06 | 3.63 | $3.97 | 1.3M |
| 2024-05-03 | 3.55 | $3.92 | 1.3M |
| 2024-05-02 | 3.47 | $4.02 | 3.2M |
| 2024-05-01 | 3.36 | $3.67 | 1.1M |
| 2024-04-30 | 3.31 | $3.53 | 710982 |
| 2024-04-29 | 3.27 | $3.59 | 1.3M |
| 2024-04-26 | 3.22 | $3.55 | 1.8M |
| 2024-04-25 | 3.17 | $3.27 | 457491 |
| 2024-04-24 | 3.17 | $3.35 | 807480 |
| 2024-04-23 | 3.15 | $3.38 | 1.0M |
| 2024-04-22 | 3.13 | $3.21 | 374342 |
| 2024-04-19 | 3.14 | $3.15 | 532050 |
| 2024-04-18 | 3.17 | $3.15 | 351672 |
| 2024-04-17 | 3.20 | $3.16 | 556990 |
| 2024-04-16 | 3.24 | $3.14 | 678575 |
| 2024-04-15 | 3.29 | $3.18 | 823469 |
| 2024-04-12 | 3.34 | $3.29 | 636998 |
| 2024-04-11 | 3.37 | $3.39 | 563142 |
| 2024-04-10 | 3.40 | $3.39 | 1.1M |
| 2024-04-09 | 3.42 | $3.54 | 680603 |
| 2024-04-08 | 3.42 | $3.48 | 1.2M |
| 2024-04-05 | 3.44 | $3.35 | 846457 |
| 2024-04-04 | 3.48 | $3.32 | 1.1M |
| 2024-04-03 | 3.55 | $3.32 | 1.3M |
| 2024-04-02 | 3.62 | $3.35 | 1.1M |
| 2024-04-01 | 3.70 | $3.45 | 1.4M |
| 2024-03-28 | 3.77 | $3.44 | 1.3M |
| 2024-03-27 | 3.85 | $3.43 | 1.1M |
| 2024-03-26 | 3.95 | $3.41 | 1.7M |
| 2024-03-25 | 4.08 | $3.50 | 1.7M |
| 2024-03-22 | 4.20 | $3.60 | 1.9M |
| 2024-03-21 | 4.32 | $3.81 | 1.9M |
| 2024-03-20 | 4.42 | $4.06 | 4.1M |
| 2024-03-19 | 4.48 | $4.47 | 934549 |
| 2024-03-18 | 4.46 | $4.48 | 1.2M |
| 2024-03-15 | 4.43 | $4.32 | 1.3M |
| 2024-03-14 | 4.44 | $4.42 | 2.0M |
| 2024-03-13 | 4.42 | $4.97 | 2.9M |
| 2024-03-12 | 4.28 | $4.69 | 1.8M |
| 2024-03-11 | 4.18 | $4.41 | 1.6M |
| 2024-03-08 | 4.12 | $4.13 | 510071 |
| 2024-03-07 | 4.11 | $4.14 | 551715 |
| 2024-03-06 | 4.10 | $4.21 | 1.1M |
| 2024-03-05 | 4.06 | $4.09 | 667017 |
| 2024-03-04 | 4.05 | $4.15 | 1.5M |
| 2024-03-01 | 4.02 | $4.32 | 1.7M |
| 2024-02-29 | 3.95 | $4.02 | 689044 |
| 2024-02-28 | 3.94 | $3.97 | 590126 |
| 2024-02-27 | 3.93 | $4.08 | 1.1M |
| 2024-02-26 | 3.89 | $3.95 | 456434 |
| 2024-02-23 | 3.88 | $3.93 | 358558 |
| 2024-02-22 | 3.87 | $3.99 | 447599 |
| 2024-02-21 | 3.85 | $3.91 | 306801 |
| 2024-02-20 | 3.84 | $3.89 | 711226 |
| 2024-02-16 | 3.83 | $4.03 | 584056 |
| 2024-02-15 | 3.80 | $3.94 | 561444 |
| 2024-02-14 | 3.77 | $4.03 | 831103 |
| 2024-02-13 | 3.72 | $3.75 | 456755 |
| 2024-02-12 | 3.73 | $3.88 | 494081 |
| 2024-02-09 | 3.71 | $3.82 | 418590 |
| 2024-02-08 | 3.70 | $3.80 | 393467 |
| 2024-02-07 | 3.69 | $3.79 | 836381 |
| 2024-02-06 | 3.68 | $3.82 | 947739 |
| 2024-02-05 | 3.67 | $3.58 | 746281 |
| 2024-02-02 | 3.71 | $3.70 | 404671 |
| 2024-02-01 | 3.73 | $3.76 | 554805 |
| 2024-01-31 | 3.74 | $3.73 | 578414 |
| 2024-01-30 | 3.76 | $3.76 | 475817 |
| 2024-01-29 | 3.77 | $3.88 | 550555 |
| 2024-01-26 | 3.77 | $3.91 | 746974 |
| 2024-01-25 | 3.75 | $3.92 | 2.1M |
| 2024-01-24 | 3.74 | $3.99 | 1.3M |
| 2024-01-23 | 3.71 | $3.79 | 1.1M |
| 2024-01-22 | 3.71 | $3.66 | 1.2M |
| 2024-01-19 | 3.75 | $3.59 | 670540 |
| 2024-01-18 | 3.81 | $3.63 | 812833 |
| 2024-01-17 | 3.87 | $3.66 | 965483 |
| 2024-01-16 | 3.93 | $3.60 | 1.6M |
| 2024-01-12 | 4.02 | $3.86 | 1.3M |
| 2024-01-11 | 4.07 | $3.99 | 639242 |
| 2024-01-10 | 4.10 | $4.01 | 736582 |
| 2024-01-09 | 4.13 | $4.08 | 604807 |
| 2024-01-08 | 4.15 | $4.17 | 434209 |
| 2024-01-05 | 4.15 | $4.22 | 452486 |
| 2024-01-04 | 4.15 | $4.26 | 539881 |
| 2024-01-03 | 4.14 | $4.24 | 955170 |
| 2024-01-02 | 4.13 | $4.13 | 1.2M |
| 2023-12-29 | 4.14 | $4.42 | 1.2M |
| 2023-12-28 | 4.10 | $4.32 | 1.9M |
| 2023-12-27 | 4.07 | $4.12 | 630318 |
| 2023-12-26 | 4.08 | $4.09 | 869248 |
| 2023-12-22 | 4.10 | $4.06 | 659670 |
| 2023-12-21 | 4.13 | $4.15 | 507793 |
| 2023-12-20 | 4.14 | $4.03 | 596364 |
| 2023-12-19 | 4.19 | $4.21 | 779295 |
| 2023-12-18 | 4.20 | $4.06 | 742076 |
| 2023-12-15 | 4.25 | $4.24 | 654248 |
| 2023-12-14 | 4.27 | $4.33 | 1.3M |
| 2023-12-13 | 4.27 | $4.26 | 1.3M |
| 2023-12-12 | 4.29 | $4.21 | 905957 |
| 2023-12-11 | 4.33 | $4.36 | 652576 |
| 2023-12-08 | 4.34 | $4.32 | 459632 |
| 2023-12-07 | 4.36 | $4.23 | 578742 |
| 2023-12-06 | 4.41 | $4.32 | 1.0M |
| 2023-12-05 | 4.44 | $4.23 | 1.1M |
| 2023-12-04 | 4.50 | $4.28 | 1.6M |
| 2023-12-01 | 4.56 | $4.48 | 855372 |
| 2023-11-30 | 4.58 | $4.44 | 1.5M |
| 2023-11-29 | 4.62 | $4.37 | 2.1M |
| 2023-11-28 | 4.68 | $4.49 | 1.4M |
| 2023-11-27 | 4.73 | $4.46 | 9.3M |
| 2023-11-24 | 4.79 | $4.86 | 936388 |
| 2023-11-22 | 4.77 | $4.77 | 927464 |
| 2023-11-21 | 4.78 | $4.83 | 778521 |
| 2023-11-20 | 4.76 | $4.96 | 1.7M |
| 2023-11-17 | 4.72 | $4.70 | 587983 |
| 2023-11-16 | 4.73 | $4.67 | 928426 |
| 2023-11-15 | 4.75 | $4.92 | 1.2M |
| 2023-11-14 | 4.71 | $4.85 | 941769 |
| 2023-11-13 | 4.69 | $4.87 | 1.5M |
| 2023-11-10 | 4.66 | $4.71 | 499459 |
| 2023-11-09 | 4.65 | $4.63 | 878463 |
| 2023-11-08 | 4.66 | $4.76 | 994275 |
| 2023-11-07 | 4.65 | $4.72 | 702232 |
| 2023-11-06 | 4.65 | $4.75 | 2.2M |
| 2023-11-03 | 4.63 | $4.79 | 1.8M |
| 2023-11-02 | 4.61 | $4.55 | 637322 |
| 2023-11-01 | 4.64 | $4.52 | 722223 |
| 2023-10-31 | 4.67 | $4.56 | 645262 |
| 2023-10-30 | 4.71 | $4.60 | 486101 |
| 2023-10-27 | 4.74 | $4.60 | 618748 |
| 2023-10-26 | 4.78 | $4.63 | 650913 |
| 2023-10-25 | 4.82 | $4.52 | 838954 |
| 2023-10-24 | 4.88 | $4.77 | 777840 |
| 2023-10-23 | 4.91 | $4.54 | 732458 |
| 2023-10-20 | 4.98 | $4.54 | 774955 |
| 2023-10-19 | 5.07 | $4.63 | 1.6M |
| 2023-10-18 | 5.16 | $4.85 | 1.4M |
| 2023-10-17 | 5.21 | $5.01 | 504962 |
| 2023-10-16 | 5.24 | $5.05 | 898526 |
| 2023-10-13 | 5.26 | $5.08 | 695206 |
| 2023-10-12 | 5.27 | $5.09 | 1.5M |
| 2023-10-11 | 5.29 | $5.35 | 1.9M |
| 2023-10-10 | 5.25 | $5.36 | 1.9M |
| 2023-10-09 | 5.20 | $5.27 | 1.0M |
| 2023-10-06 | 5.16 | $5.09 | 1.7M |
| 2023-10-05 | 5.15 | $4.90 | 693533 |
| 2023-10-04 | 5.18 | $4.87 | 387806 |
| 2023-10-03 | 5.22 | $4.86 | 923617 |
| 2023-10-02 | 5.27 | $5.08 | 627017 |
| 2023-09-29 | 5.27 | $5.12 | 2.0M |
| 2023-09-28 | 5.27 | $5.12 | 806276 |
| 2023-09-27 | 5.27 | $5.04 | 706224 |
| 2023-09-26 | 5.27 | $5.13 | 1.1M |
| 2023-09-25 | 5.26 | $5.14 | 1.0M |
| 2023-09-22 | 5.25 | $4.99 | 2.1M |
| 2023-09-21 | 5.25 | $4.79 | 1.7M |
| 2023-09-20 | 5.31 | $4.91 | 1.7M |
| 2023-09-19 | 5.34 | $4.98 | 1.1M |
| 2023-09-18 | 5.35 | $5.13 | 845594 |
| 2023-09-15 | 5.34 | $5.28 | 2.0M |
| 2023-09-14 | 5.29 | $5.36 | 1.4M |
| 2023-09-13 | 5.21 | $5.25 | 1.7M |
| 2023-09-12 | 5.14 | $5.23 | 1.5M |
| 2023-09-11 | 5.06 | $5.12 | 1.4M |
| 2023-09-08 | 4.98 | $5.11 | 2.1M |
| 2023-09-07 | 4.89 | $5.15 | 3.6M |
| 2023-09-06 | 4.78 | $5.50 | 3.8M |
| 2023-09-05 | 4.57 | $5.49 | 3.2M |
| 2023-09-01 | 4.33 | $5.21 | 7.8M |
| 2023-08-31 | 4.11 | $4.91 | 3.9M |
| 2023-08-30 | 3.91 | $4.61 | 6.1M |
| 2023-08-29 | 3.74 | $4.64 | 14.1M |
| 2023-08-28 | 3.54 | $3.61 | 1.8M |
| 2023-08-25 | 3.52 | $3.48 | 527415 |
| 2023-08-24 | 3.53 | $3.39 | 862565 |
| 2023-08-23 | 3.56 | $3.47 | 828980 |
| 2023-08-22 | 3.57 | $3.35 | 464298 |
| 2023-08-21 | 3.61 | $3.38 | 523942 |
| 2023-08-18 | 3.65 | $3.34 | 571016 |
| 2023-08-17 | 3.71 | $3.37 | 429677 |
| 2023-08-16 | 3.77 | $3.37 | 1.2M |
| 2023-08-15 | 3.84 | $3.33 | 1.4M |
| 2023-08-14 | 3.92 | $3.50 | 712988 |
| 2023-08-11 | 3.99 | $3.53 | 1.5M |
| 2023-08-10 | 4.05 | $3.89 | 1.3M |
| 2023-08-09 | 4.05 | $3.89 | 544804 |
| 2023-08-08 | 4.04 | $3.92 | 970318 |
| 2023-08-07 | 4.03 | $4.09 | 1.2M |
| 2023-08-04 | 3.97 | $4.11 | 996270 |
| 2023-08-03 | 3.90 | $4.21 | 2.2M |
| 2023-08-02 | 3.80 | $3.87 | 2.5M |
| 2023-08-01 | 3.75 | $4.28 | 3.0M |
| 2023-07-31 | 3.60 | $4.44 | 3.3M |
| 2023-07-28 | 3.40 | $4.02 | 3.7M |
| 2023-07-27 | 3.25 | $3.37 | 890004 |
| 2023-07-26 | 3.21 | $3.44 | 1.5M |
| 2023-07-25 | 3.15 | $3.26 | 1.2M |
| 2023-07-24 | 3.11 | $3.21 | 843119 |
| 2023-07-21 | 3.08 | $3.02 | 485751 |
| 2023-07-20 | 3.09 | $3.14 | 637951 |
| 2023-07-19 | 3.07 | $3.19 | 1.3M |
| 2023-07-18 | 3.04 | $3.03 | 581922 |
| 2023-07-17 | 3.04 | $3.17 | 318584 |
| 2023-07-14 | 3.01 | $3.14 | 828407 |
| 2023-07-13 | 2.98 | $3.27 | 1.6M |
| 2023-07-12 | 2.91 | $3.05 | 879882 |
| 2023-07-11 | 2.88 | $2.94 | 574801 |
| 2023-07-10 | 2.87 | $2.87 | 347625 |
| 2023-07-07 | 2.87 | $2.88 | 824987 |
| 2023-07-06 | 2.88 | $2.79 | 505511 |
| 2023-07-05 | 2.90 | $2.92 | 326267 |
| 2023-07-03 | 2.89 | $2.91 | 363199 |
| 2023-06-30 | 2.89 | $2.84 | 496292 |
| 2023-06-29 | 2.90 | $2.89 | 212680 |
| 2023-06-28 | 2.91 | $2.86 | 653993 |
| 2023-06-27 | 2.92 | $2.87 | 625002 |
| 2023-06-26 | 2.93 | $2.75 | 276502 |
| 2023-06-23 | 2.97 | $2.76 | 357263 |
| 2023-06-22 | 3.01 | $2.84 | 322387 |
| 2023-06-21 | 3.05 | $2.85 | 580327 |
| 2023-06-20 | 3.08 | $2.91 | 1.2M |
| 2023-06-16 | 3.11 | $3.07 | 675053 |
| 2023-06-15 | 3.11 | $3.20 | 1.2M |
| 2023-06-14 | 3.08 | $3.11 | 774518 |
| 2023-06-13 | 3.07 | $3.16 | 745798 |
| 2023-06-12 | 3.04 | $3.10 | 1.0M |
| 2023-06-09 | 3.02 | $3.19 | 602060 |
| 2023-06-08 | 2.97 | $3.19 | 405291 |
| 2023-06-07 | 2.92 | $3.13 | 451452 |
| 2023-06-06 | 2.88 | $3.13 | 849689 |
| 2023-06-05 | 2.82 | $3.03 | 575586 |
| 2023-06-02 | 2.78 | $3.11 | 1.0M |
| 2023-06-01 | 2.71 | $3.14 | 2.0M |
| 2023-05-31 | 2.63 | $3.03 | 2.5M |
| 2023-05-30 | 2.56 | $2.79 | 6.7M |
| 2023-05-26 | 2.53 | $2.59 | 657694 |
| 2023-05-25 | 2.54 | $2.53 | 703029 |
| 2023-05-24 | 2.56 | $2.66 | 1.1M |
| 2023-05-23 | 2.56 | $2.69 | 1.9M |
| 2023-05-22 | 2.55 | $2.54 | 1.0M |
| 2023-05-19 | 2.58 | $2.40 | 994051 |
| 2023-05-18 | 2.63 | $2.33 | 3.7M |
| 2023-05-17 | 2.72 | $2.62 | 856820 |
| 2023-05-16 | 2.76 | $2.64 | 4.9M |
| 2023-05-15 | 2.80 | $2.85 | 741026 |
| 2023-05-12 | 2.80 | $2.76 | 526556 |
| 2023-05-11 | 2.82 | $2.89 | 1.1M |
| 2023-05-10 | 2.83 | $2.88 | 310619 |
| 2023-05-09 | 2.83 | $2.89 | 355235 |
| 2023-05-08 | 2.83 | $2.90 | 390195 |
| 2023-05-05 | 2.84 | $2.87 | 660381 |
| 2023-05-04 | 2.85 | $2.83 | 864473 |
| 2023-05-03 | 2.87 | $2.86 | 1.1M |
| 2023-05-02 | 2.89 | $2.73 | 3.6M |
| 2023-05-01 | 2.94 | $2.89 | 477317 |
| 2023-04-28 | 2.96 | $2.92 | 643444 |
| 2023-04-27 | 2.99 | $2.90 | 522533 |
| 2023-04-26 | 3.02 | $2.85 | 487851 |
| 2023-04-25 | 3.07 | $2.84 | 1.6M |
| 2023-04-24 | 3.13 | $2.97 | 1.6M |
| 2023-04-21 | 3.18 | $3.07 | 1.3M |
| 2023-04-20 | 3.21 | $3.17 | 538170 |
| 2023-04-19 | 3.22 | $3.25 | 480095 |
| 2023-04-18 | 3.22 | $3.23 | 610269 |
| 2023-04-17 | 3.23 | $3.29 | 515045 |
| 2023-04-14 | 3.22 | $3.25 | 545690 |
| 2023-04-13 | 3.22 | $3.39 | 506334 |
| 2023-04-12 | 3.19 | $3.41 | 890281 |
| 2023-04-11 | 3.15 | $3.41 | 1.6M |
| 2023-04-10 | 3.11 | $3.21 | 266117 |
| 2023-04-06 | 3.11 | $3.21 | 387619 |
| 2023-04-05 | 3.10 | $3.19 | 611604 |
| 2023-04-04 | 3.10 | $3.21 | 616675 |
| 2023-04-03 | 3.09 | $3.32 | 505005 |
| 2023-03-31 | 3.06 | $3.33 | 1.5M |
| 2023-03-30 | 3.03 | $3.26 | 1.9M |
| 2023-03-29 | 3.01 | $3.24 | 1.8M |
| 2023-03-28 | 2.98 | $3.00 | 1.6M |
| 2023-03-27 | 3.01 | $3.10 | 437518 |
| 2023-03-24 | 3.02 | $3.10 | 483792 |
| 2023-03-23 | 3.04 | $3.15 | 1.7M |
| 2023-03-22 | 3.04 | $3.01 | 630341 |
| 2023-03-21 | 3.08 | $3.11 | 906680 |
| 2023-03-20 | 3.11 | $3.02 | 719404 |
| 2023-03-17 | 3.16 | $3.03 | 1.2M |
| 2023-03-16 | 3.22 | $3.09 | 916080 |
| 2023-03-15 | 3.28 | $3.09 | 975178 |
| 2023-03-14 | 3.35 | $3.18 | 1.0M |
| 2023-03-13 | 3.41 | $3.12 | 1.8M |
| 2023-03-10 | 3.50 | $3.12 | 1.9M |
| 2023-03-09 | 3.60 | $3.46 | 685038 |
| 2023-03-08 | 3.65 | $3.59 | 398207 |
| 2023-03-07 | 3.68 | $3.63 | 460121 |
| 2023-03-06 | 3.70 | $3.67 | 432210 |
| 2023-03-03 | 3.72 | $3.79 | 593418 |
| 2023-03-02 | 3.72 | $3.79 | 483836 |
| 2023-03-01 | 3.72 | $3.74 | 1.2M |
| 2023-02-28 | 3.74 | $3.73 | 434486 |
| 2023-02-27 | 3.75 | $3.69 | 421966 |
| 2023-02-24 | 3.78 | $3.65 | 610638 |
| 2023-02-23 | 3.83 | $3.71 | 674694 |
| 2023-02-22 | 3.86 | $3.83 | 1.4M |
| 2023-02-21 | 3.88 | $3.80 | 563972 |
| 2023-02-17 | 3.91 | $3.87 | 560520 |
| 2023-02-16 | 3.93 | $3.97 | 483402 |
| 2023-02-15 | 3.94 | $4.09 | 1.5M |
| 2023-02-14 | 3.92 | $3.85 | 688162 |
| 2023-02-13 | 3.95 | $3.87 | 722574 |
| 2023-02-10 | 3.97 | $3.81 | 962063 |
| 2023-02-09 | 4.02 | $3.91 | 470418 |
| 2023-02-08 | 4.05 | $3.91 | 747815 |
| 2023-02-07 | 4.09 | $4.04 | 836010 |
| 2023-02-06 | 4.11 | $4.13 | 735961 |
| 2023-02-03 | 4.11 | $4.35 | 737566 |
| 2023-02-02 | 4.07 | $4.45 | 1.6M |
| 2023-02-01 | 4.00 | $4.31 | 1.5M |
| 2023-01-31 | 3.94 | $4.05 | 707095 |
| 2023-01-30 | 3.94 | $3.98 | 815280 |
| 2023-01-27 | 3.95 | $4.20 | 722987 |
| 2023-01-26 | 3.91 | $4.21 | 834966 |
| 2023-01-25 | 3.87 | $4.12 | 1.1M |
| 2023-01-24 | 3.85 | $4.05 | 1.1M |
| 2023-01-23 | 3.83 | $3.99 | 994331 |
| 2023-01-20 | 3.83 | $4.01 | 1.6M |
| 2023-01-19 | 3.82 | $3.85 | 769604 |
| 2023-01-18 | 3.85 | $3.87 | 741099 |
| 2023-01-17 | 3.88 | $4.00 | 841206 |
| 2023-01-13 | 3.89 | $4.14 | 1.5M |
| 2023-01-12 | 3.87 | $3.92 | 889088 |
| 2023-01-11 | 3.89 | $3.89 | 1.1M |
| 2023-01-10 | 3.93 | $3.82 | 1.2M |
| 2023-01-09 | 4.00 | $3.75 | 1.5M |
| 2023-01-06 | 4.09 | $3.68 | 1.6M |
| 2023-01-05 | 4.21 | $3.84 | 3.7M |
| 2023-01-04 | 4.31 | $3.59 | 3.6M |
| 2023-01-03 | 4.49 | $3.20 | 3.2M |
| 2022-12-30 | 4.78 | $3.41 | 15.1M |
| 2022-12-29 | 5.07 | $4.77 | 705527 |
| 2022-12-28 | 5.12 | $4.74 | 1.1M |
| 2022-12-27 | 5.19 | $4.98 | 571405 |
| 2022-12-23 | 5.22 | $4.92 | 395151 |
| 2022-12-22 | 5.26 | $4.97 | 899048 |
| 2022-12-21 | 5.29 | $5.07 | 591106 |
| 2022-12-20 | 5.31 | $4.88 | 805225 |
| 2022-12-19 | 5.37 | $5.05 | 680351 |
| 2022-12-16 | 5.41 | $5.08 | 1.3M |
| 2022-12-15 | 5.44 | $5.04 | 2.0M |
| 2022-12-14 | 5.48 | $5.40 | 641829 |
| 2022-12-13 | 5.45 | $5.33 | 1.6M |
| 2022-12-12 | 5.43 | $5.15 | 870131 |
| 2022-12-09 | 5.44 | $5.34 | 1.2M |
| 2022-12-08 | 5.40 | $5.61 | 2.3M |
| 2022-12-07 | 5.31 | $5.24 | 823861 |
| 2022-12-06 | 5.27 | $5.38 | 1.1M |
| 2022-12-05 | 5.20 | $5.40 | 2.6M |
| 2022-12-02 | 5.11 | $5.39 | 3.1M |
| 2022-12-01 | 5.00 | $5.15 | 1.1M |
| 2022-11-30 | 4.92 | $5.19 | 2.4M |
| 2022-11-29 | 4.82 | $4.90 | 1.2M |
| 2022-11-28 | 4.76 | $4.65 | 814645 |
| 2022-11-25 | 4.75 | $4.48 | 1.1M |
| 2022-11-23 | 4.76 | $4.94 | 2.1M |
| 2022-11-22 | 4.68 | $4.51 | 1.1M |
| 2022-11-21 | 4.68 | $4.62 | 1.5M |
| 2022-11-18 | 4.65 | $4.61 | 1.1M |
| 2022-11-17 | 4.61 | $5.06 | 2.9M |
| 2022-11-16 | 4.47 | $4.76 | 1.4M |
| 2022-11-15 | 4.37 | $4.99 | 3.3M |
| 2022-11-14 | 4.20 | $4.83 | 3.4M |
| 2022-11-11 | 4.04 | $4.39 | 1.6M |
| 2022-11-10 | 3.95 | $4.18 | 1.5M |
| 2022-11-09 | 3.88 | $3.79 | 915973 |
| 2022-11-08 | 3.88 | $3.92 | 1.2M |
| 2022-11-07 | 3.86 | $4.01 | 869586 |
| 2022-11-04 | 3.81 | $4.17 | 2.1M |
| 2022-11-03 | 3.72 | $3.85 | 729420 |
| 2022-11-02 | 3.68 | $3.90 | 1.4M |
| 2022-11-01 | 3.62 | $3.72 | 1.3M |
| 2022-10-31 | 3.59 | $3.70 | 914821 |
| 2022-10-28 | 3.56 | $3.76 | 1.7M |
| 2022-10-27 | 3.52 | $3.59 | 1.4M |
| 2022-10-26 | 3.50 | $3.67 | 2.3M |
| 2022-10-25 | 3.46 | $3.52 | 1.7M |
| 2022-10-24 | 3.45 | $3.59 | 3.5M |
| 2022-10-21 | 3.42 | $3.64 | 1.6M |
| 2022-10-20 | 3.38 | $3.53 | 1.3M |
| 2022-10-19 | 3.35 | $3.42 | 855912 |
| 2022-10-18 | 3.34 | $3.55 | 875885 |
| 2022-10-17 | 3.31 | $3.52 | 950287 |
| 2022-10-14 | 3.27 | $3.37 | 1.1M |
| 2022-10-13 | 3.26 | $3.30 | 510653 |
| 2022-10-12 | 3.27 | $3.32 | 665206 |
| 2022-10-11 | 3.27 | $3.19 | 520519 |
| 2022-10-10 | 3.30 | $3.22 | 659328 |
| 2022-10-07 | 3.33 | $3.32 | 500506 |
| 2022-10-06 | 3.35 | $3.44 | 461897 |
| 2022-10-05 | 3.34 | $3.47 | 678731 |
| 2022-10-04 | 3.32 | $3.45 | 834927 |
| 2022-10-03 | 3.31 | $3.27 | 287347 |
| 2022-09-30 | 3.34 | $3.29 | 512141 |
| 2022-09-29 | 3.36 | $3.28 | 776499 |
| 2022-09-28 | 3.40 | $3.43 | 778691 |
| 2022-09-27 | 3.40 | $3.31 | 503218 |
| 2022-09-26 | 3.44 | $3.29 | 725249 |
| 2022-09-23 | 3.48 | $3.22 | 1.9M |
| 2022-09-22 | 3.55 | $3.46 | 582492 |
| 2022-09-21 | 3.57 | $3.53 | 1.4M |
| 2022-09-20 | 3.59 | $3.57 | 370009 |
| 2022-09-19 | 3.60 | $3.62 | 383655 |
| 2022-09-16 | 3.61 | $3.57 | 743458 |
| 2022-09-15 | 3.62 | $3.59 | 565888 |
| 2022-09-14 | 3.64 | $3.61 | 515988 |
| 2022-09-13 | 3.65 | $3.60 | 847245 |
| 2022-09-12 | 3.66 | $3.82 | 753749 |
| 2022-09-09 | 3.64 | $3.87 | 1.7M |
| 2022-09-08 | 3.60 | $3.64 | 1.1M |
| 2022-09-07 | 3.60 | $3.67 | 987392 |
| 2022-09-06 | 3.59 | $3.58 | 1.2M |
| 2022-09-02 | 3.61 | $3.61 | 1.0M |
| 2022-09-01 | 3.62 | $3.73 | 1.2M |
| 2022-08-31 | 3.61 | $3.77 | 1.6M |
| 2022-08-30 | 3.58 | $3.58 | 1.8M |
| 2022-08-29 | 3.60 | $3.82 | 1.8M |
| 2022-08-26 | 3.57 | $3.81 | 5.6M |
| 2022-08-25 | 3.53 | $3.83 | 1.8M |
| 2022-08-24 | 3.49 | $3.55 | 914618 |
| 2022-08-23 | 3.50 | $3.52 | 1.1M |
| 2022-08-22 | 3.52 | $3.40 | 1.3M |
| 2022-08-19 | 3.56 | $3.45 | 1.1M |
| 2022-08-18 | 3.61 | $3.57 | 621274 |
| 2022-08-17 | 3.64 | $3.58 | 1.5M |
| 2022-08-16 | 3.67 | $3.81 | 777981 |
| 2022-08-15 | 3.67 | $3.81 | 828595 |
| 2022-08-12 | 3.66 | $3.88 | 1.0M |
| 2022-08-11 | 3.63 | $3.73 | 2.0M |
| 2022-08-10 | 3.64 | $3.71 | 1.5M |
| 2022-08-09 | 3.65 | $3.51 | 1.1M |
| 2022-08-08 | 3.71 | $3.59 | 1.4M |
| 2022-08-05 | 3.76 | $3.66 | 1.5M |
| 2022-08-04 | 3.80 | $3.92 | 1.9M |
| 2022-08-03 | 3.80 | $3.71 | 1.6M |
| 2022-08-02 | 3.85 | $3.70 | 3.2M |
| 2022-08-01 | 3.90 | $3.60 | 1.5M |
| 2022-07-29 | 3.99 | $3.78 | 910179 |
| 2022-07-28 | 4.05 | $3.97 | 677556 |
| 2022-07-27 | 4.08 | $3.96 | 750179 |
| 2022-07-26 | 4.12 | $3.86 | 854263 |
| 2022-07-25 | 4.19 | $3.94 | 616524 |
| 2022-07-22 | 4.26 | $3.90 | 1.3M |
| 2022-07-21 | 4.34 | $4.11 | 1.5M |
| 2022-07-20 | 4.40 | $4.19 | 1.4M |
| 2022-07-19 | 4.44 | $4.26 | 814482 |
| 2022-07-18 | 4.48 | $4.22 | 1.6M |
| 2022-07-15 | 4.53 | $4.28 | 801123 |
| 2022-07-14 | 4.58 | $4.26 | 1.0M |
| 2022-07-13 | 4.64 | $4.38 | 829740 |
| 2022-07-12 | 4.68 | $4.39 | 1.1M |
| 2022-07-11 | 4.73 | $4.39 | 1.4M |
| 2022-07-08 | 4.78 | $4.65 | 911932 |
| 2022-07-07 | 4.79 | $4.72 | 1.6M |
| 2022-07-06 | 4.78 | $4.61 | 1.7M |
| 2022-07-05 | 4.79 | $4.96 | 1.5M |
| 2022-07-01 | 4.73 | $4.69 | 982092 |
| 2022-06-30 | 4.71 | $4.71 | 1.6M |
| 2022-06-29 | 4.69 | $4.60 | 1.5M |
| 2022-06-28 | 4.69 | $4.81 | 2.5M |
| 2022-06-27 | 4.64 | $4.93 | 2.1M |
| 2022-06-24 | 4.55 | $4.88 | 2.3M |
| 2022-06-23 | 4.46 | $4.72 | 2.5M |
| 2022-06-22 | 4.39 | $4.50 | 2.0M |
| 2022-06-21 | 4.35 | $4.70 | 4.1M |
| 2022-06-17 | 4.26 | $4.05 | 2.7M |
| 2022-06-16 | 4.30 | $4.22 | 2.4M |
| 2022-06-15 | 4.31 | $4.14 | 2.0M |
| 2022-06-14 | 4.33 | $3.97 | 2.9M |
| 2022-06-13 | 4.39 | $3.78 | 3.6M |
| 2022-06-10 | 4.50 | $4.13 | 6.2M |
| 2022-06-09 | 4.56 | $5.10 | 3.9M |
| 2022-06-08 | 4.41 | $5.30 | 3.8M |
| 2022-06-07 | 4.20 | $5.19 | 5.4M |
| 2022-06-06 | 3.98 | $4.78 | 9.1M |
| 2022-06-03 | 3.81 | $4.07 | 1.9M |
| 2022-06-02 | 3.77 | $4.15 | 2.2M |
| 2022-06-01 | 3.70 | $3.88 | 1.4M |
| 2022-05-31 | 3.67 | $4.08 | 2.4M |
| 2022-05-27 | 3.60 | $4.01 | 2.5M |
| 2022-05-26 | 3.54 | $3.78 | 1.7M |
| 2022-05-25 | 3.51 | $3.55 | 934124 |
| 2022-05-24 | 3.53 | $3.40 | 2.1M |
| 2022-05-23 | 3.58 | $3.77 | 1.1M |
| 2022-05-20 | 3.57 | $3.86 | 1.9M |
| 2022-05-19 | 3.54 | $4.02 | 2.6M |
| 2022-05-18 | 3.47 | $3.81 | 2.7M |
| 2022-05-17 | 3.44 | $3.93 | 2.5M |
| 2022-05-16 | 3.37 | $3.52 | 1.2M |
| 2022-05-13 | 3.39 | $3.48 | 1.9M |
| 2022-05-12 | 3.42 | $3.28 | 2.1M |
| 2022-05-11 | 3.50 | $3.18 | 1.9M |
| 2022-05-10 | 3.61 | $3.37 | 1.6M |
| 2022-05-09 | 3.71 | $3.29 | 2.0M |
| 2022-05-06 | 3.83 | $3.68 | 1.8M |
| 2022-05-05 | 3.90 | $3.87 | 1.9M |
| 2022-05-04 | 3.95 | $4.09 | 1.6M |
| 2022-05-03 | 3.95 | $3.89 | 1.7M |
| 2022-05-02 | 4.00 | $3.96 | 2.0M |
| 2022-04-29 | 4.04 | $3.88 | 3.2M |
| 2022-04-28 | 4.11 | $3.82 | 1.6M |
| 2022-04-27 | 4.21 | $3.78 | 2.6M |
| 2022-04-26 | 4.33 | $3.69 | 1.9M |
| 2022-04-25 | 4.48 | $3.96 | 3.3M |
| 2022-04-22 | 4.61 | $4.08 | 2.1M |
| 2022-04-21 | 4.74 | $4.17 | 2.2M |
| 2022-04-20 | 4.86 | $4.37 | 3.6M |
| 2022-04-19 | 4.97 | $4.78 | 1.4M |
| 2022-04-18 | 5.00 | $4.71 | 2.4M |
| 2022-04-14 | 5.06 | $4.70 | 2.1M |
| 2022-04-13 | 5.12 | $4.82 | 1.4M |
| 2022-04-12 | 5.17 | $4.68 | 2.5M |
| 2022-04-11 | 5.26 | $4.78 | 3.3M |
| 2022-04-08 | 5.34 | $4.83 | 1.7M |
| 2022-04-07 | 5.41 | $4.93 | 4.1M |
| 2022-04-06 | 5.48 | $5.20 | 3.3M |
| 2022-04-05 | 5.50 | $5.36 | 3.5M |
| 2022-04-04 | 5.49 | $5.63 | 7.7M |
| 2022-04-01 | 5.41 | $4.95 | 6.1M |
| 2022-03-31 | 5.47 | $4.90 | 6.1M |
| 2022-03-30 | 5.54 | $5.45 | 4.1M |
| 2022-03-29 | 5.50 | $5.66 | 5.0M |
| 2022-03-28 | 5.42 | $5.78 | 4.7M |
| 2022-03-25 | 5.29 | $5.65 | 6.5M |
| 2022-03-24 | 5.16 | $5.98 | 10.4M |
| 2022-03-23 | 4.94 | $6.31 | 14.1M |
| 2022-03-22 | 4.62 | $6.47 | 16.2M |
| 2022-03-21 | 4.21 | $5.57 | 11.2M |
| 2022-03-18 | 3.92 | $5.48 | 22.7M |
| 2022-03-17 | 3.60 | $4.10 | 5.7M |
| 2022-03-16 | 3.53 | $4.03 | 13.9M |
| 2022-03-15 | 3.46 | $3.08 | 4.2M |
| 2022-03-14 | 3.59 | $2.80 | 6.3M |
| 2022-03-11 | 3.79 | $3.16 | 4.7M |
| 2022-03-10 | 3.95 | $3.60 | 4.0M |
| 2022-03-09 | 4.05 | $3.95 | 2.5M |
| 2022-03-08 | 4.09 | $3.76 | 3.5M |
| 2022-03-07 | 4.18 | $3.70 | 6.0M |
| 2022-03-04 | 4.30 | $3.98 | 3.9M |
| 2022-03-03 | 4.37 | $4.15 | 3.1M |
| 2022-03-02 | 4.42 | $4.42 | 2.3M |
| 2022-03-01 | 4.43 | $4.52 | 1.6M |
| 2022-02-28 | 4.41 | $4.51 | 2.2M |
| 2022-02-25 | 4.39 | $4.52 | 3.9M |
| 2022-02-24 | 4.37 | $4.39 | 4.3M |
| 2022-02-23 | 4.37 | $4.07 | 2.2M |
| 2022-02-22 | 4.44 | $4.12 | 4.8M |
| 2022-02-18 | 4.52 | $4.64 | 2.7M |
| 2022-02-17 | 4.49 | $4.83 | 3.6M |
| 2022-02-16 | 4.42 | $4.95 | 4.5M |
| 2022-02-15 | 4.31 | $4.92 | 2.8M |
| 2022-02-14 | 4.20 | $4.40 | 2.7M |
| 2022-02-11 | 4.17 | $4.58 | 2.9M |
| 2022-02-10 | 4.11 | $4.40 | 2.8M |
| 2022-02-09 | 4.07 | $4.48 | 3.2M |
| 2022-02-08 | 4.01 | $4.23 | 3.0M |
| 2022-02-07 | 3.99 | $4.04 | 2.4M |
| 2022-02-04 | 4.02 | $4.17 | 1.3M |
| 2022-02-03 | 4.02 | $4.01 | 1.5M |
| 2022-02-02 | 4.06 | $4.19 | 2.1M |
| 2022-02-01 | 4.07 | $4.43 | 3.1M |
| 2022-01-31 | 4.04 | $4.28 | 3.0M |
| 2022-01-28 | 4.03 | $3.85 | 3.1M |
| 2022-01-27 | 4.11 | $3.80 | 3.7M |
| 2022-01-26 | 4.22 | $4.03 | 3.2M |
| 2022-01-25 | 4.29 | $4.32 | 3.5M |
| 2022-01-24 | 4.33 | $4.36 | 6.1M |
| 2022-01-21 | 4.36 | $4.71 | 5.3M |
| 2022-01-20 | 4.32 | $4.92 | 6.7M |
| 2022-01-19 | 4.24 | $4.56 | 3.2M |
| 2022-01-18 | 4.22 | $4.51 | 4.3M |
| 2022-01-14 | 4.21 | $4.38 | 1.8M |
| 2022-01-13 | 4.22 | $4.38 | 2.3M |
| 2022-01-12 | 4.25 | $4.63 | 3.6M |
| 2022-01-11 | 4.23 | $4.56 | 3.2M |
| 2022-01-10 | 4.22 | $4.35 | 2.5M |
| 2022-01-07 | 4.26 | $4.33 | 3.4M |
| 2022-01-06 | 4.32 | $4.34 | 5.1M |
| 2022-01-05 | 4.38 | $4.20 | 5.4M |
| 2022-01-04 | 4.49 | $4.49 | 4.9M |
| 2022-01-03 | 4.55 | $4.82 | 2.9M |
| 2021-12-31 | 4.57 | $4.91 | 3.0M |
| 2021-12-30 | 4.56 | $4.94 | 8.1M |
| 2021-12-29 | 4.56 | $4.50 | 3.5M |
| 2021-12-28 | 4.65 | $4.79 | 2.5M |
| 2021-12-27 | 4.70 | $4.91 | 4.4M |
| 2021-12-23 | 4.73 | $4.90 | 2.9M |
| 2021-12-22 | 4.78 | $4.80 | 2.6M |
| 2021-12-21 | 4.86 | $4.97 | 4.0M |
| 2021-12-20 | 4.92 | $4.82 | 3.9M |
| 2021-12-17 | 5.02 | $4.95 | 15.1M |
| 2021-12-16 | 5.12 | $4.87 | 5.7M |
| 2021-12-15 | 5.26 | $5.31 | 3.0M |
| 2021-12-14 | 5.33 | $5.37 | 2.8M |
| 2021-12-13 | 5.40 | $5.43 | 2.2M |
| 2021-12-10 | 5.48 | $5.77 | 2.8M |
| 2021-12-09 | 5.50 | $5.83 | 2.6M |
| 2021-12-08 | 5.51 | $6.11 | 4.6M |
| 2021-12-07 | 5.47 | $6.03 | 5.7M |
| 2021-12-06 | 5.45 | $5.87 | 6.9M |
| 2021-12-03 | 5.47 | $5.57 | 14.1M |
| 2021-12-02 | 5.55 | $5.28 | 7.2M |
| 2021-12-01 | 5.71 | $5.48 | 6.9M |
| 2021-11-30 | 5.87 | $6.04 | 14.3M |
| 2021-11-29 | 5.93 | $6.07 | 6.0M |
| 2021-11-26 | 6.01 | $5.91 | 4.9M |
| 2021-11-24 | 6.13 | $6.40 | 4.4M |
| 2021-11-23 | 6.18 | $6.38 | 6.7M |
| 2021-11-22 | 6.25 | $6.25 | 7.5M |
| 2021-11-19 | 6.36 | $6.52 | 3.4M |
| 2021-11-18 | 6.43 | $6.58 | 4.3M |
| 2021-11-17 | 6.51 | $6.86 | 5.6M |
| 2021-11-16 | 6.55 | $7.28 | 5.2M |
| 2021-11-15 | 6.51 | $7.34 | 5.5M |
| 2021-11-12 | 6.46 | $7.34 | 4.5M |
| 2021-11-11 | 6.41 | $7.12 | 7.9M |
| 2021-11-10 | 6.41 | $6.61 | 5.1M |
| 2021-11-09 | 6.52 | $6.80 | 4.0M |
| 2021-11-08 | 6.61 | $6.91 | 5.3M |
| 2021-11-05 | 6.70 | $6.81 | 4.6M |
| 2021-11-04 | 6.84 | $6.90 | 5.4M |
| 2021-11-03 | 6.99 | $7.06 | 7.0M |
| 2021-11-02 | 7.14 | $6.94 | 6.4M |
| 2021-11-01 | 7.34 | $7.28 | 10.1M |
| 2021-10-29 | 7.51 | $6.47 | 20.2M |
| 2021-10-28 | 7.89 | $7.34 | 25.1M |
| 2021-10-27 | 8.16 | $8.85 | 10.9M |
| 2021-10-26 | 8.15 | $8.67 | 27.3M |
| 2021-10-25 | 8.19 | $8.86 | 5.6M |
| 2021-10-22 | 8.21 | $8.66 | 8.5M |
| 2021-10-21 | 8.27 | $8.89 | 19.8M |
| 2021-10-20 | 8.31 | $8.28 | 8.9M |
| 2021-10-19 | 8.49 | $8.42 | 13.4M |
| 2021-10-18 | 8.68 | $7.77 | 15.5M |
| 2021-10-15 | 9.05 | $7.91 | 23.4M |
| 2021-10-14 | 9.45 | $8.18 | 43.1M |
| 2021-10-13 | 9.87 | $10.38 | 5.2M |
| 2021-10-12 | 9.90 | $10.15 | 5.0M |
| 2021-10-11 | 9.99 | $10.67 | 4.7M |
| 2021-10-08 | 10.00 | $10.70 | 4.2M |
| 2021-10-07 | 10.00 | $10.69 | 11.7M |
| 2021-10-06 | 10.02 | $10.01 | 4.3M |
| 2021-10-05 | 10.19 | $9.99 | 4.8M |
| 2021-10-04 | 10.40 | $9.83 | 7.6M |
| 2021-10-01 | 10.68 | $10.42 | 5.0M |
| 2021-09-30 | 10.90 | $10.59 | 6.2M |
| 2021-09-29 | 11.12 | $10.35 | 6.7M |
| 2021-09-28 | 11.43 | $10.63 | 10.5M |
| 2021-09-27 | 11.74 | $11.53 | 7.0M |
| 2021-09-24 | 11.93 | $11.49 | 9.0M |
| 2021-09-23 | 12.15 | $12.40 | 3.5M |
| 2021-09-22 | 12.23 | $12.42 | 6.4M |
| 2021-09-21 | 12.32 | $11.86 | 4.4M |
| 2021-09-20 | 12.55 | $11.79 | 9.6M |
| 2021-09-17 | 12.84 | $12.90 | 6.0M |
| 2021-09-16 | 12.94 | $12.93 | 4.8M |
| 2021-09-15 | 13.07 | $13.61 | 5.0M |
| 2021-09-14 | 13.07 | $13.41 | 4.6M |
| 2021-09-13 | 13.13 | $13.79 | 8.8M |
| 2021-09-10 | 13.12 | $14.53 | 28.5M |
| 2021-09-09 | 12.96 | $13.38 | 5.9M |
| 2021-09-08 | 13.02 | $13.26 | 8.9M |
| 2021-09-07 | 13.13 | $14.00 | 9.0M |
| 2021-09-03 | 13.11 | $13.75 | 8.3M |
| 2021-09-02 | 13.15 | $14.30 | 7.1M |
| 2021-09-01 | 13.08 | $14.63 | 10.1M |
| 2021-08-31 | 12.95 | $13.78 | 7.5M |
| 2021-08-30 | 12.98 | $13.41 | 12.5M |
| 2021-08-27 | 13.10 | $12.91 | 10.0M |
| 2021-08-26 | 13.36 | $13.68 | 4.7M |
| 2021-08-25 | 13.52 | $13.92 | 7.8M |
| 2021-08-24 | 13.66 | $14.62 | 12.4M |
| 2021-08-23 | 13.68 | $13.30 | 10.9M |
| 2021-08-20 | 14.00 | $13.27 | 11.4M |
| 2021-08-19 | 14.38 | $12.92 | 15.9M |
| 2021-08-18 | 14.92 | $14.83 | 9.7M |
| 2021-08-17 | 15.14 | $14.09 | 9.9M |
| 2021-08-16 | 15.57 | $14.75 | 8.2M |
| 2021-08-13 | 15.94 | $16.07 | 5.6M |
| 2021-08-12 | 16.11 | $16.90 | 3.7M |
| 2021-08-11 | 16.13 | $17.09 | 4.2M |
| 2021-08-10 | 16.12 | $17.71 | 5.6M |
| 2021-08-09 | 16.00 | $18.32 | 6.8M |
| 2021-08-06 | 15.73 | $17.24 | 4.0M |
| 2021-08-05 | 15.67 | $16.75 | 3.9M |
| 2021-08-04 | 15.71 | $16.85 | 9.3M |
| 2021-08-03 | 15.75 | $16.75 | 4.7M |
| 2021-08-02 | 15.83 | $17.40 | 7.6M |
| 2021-07-30 | 15.80 | $15.95 | 6.5M |
| 2021-07-29 | 16.09 | $16.16 | 8.9M |
| 2021-07-28 | 16.40 | $17.06 | 12.2M |
| 2021-07-27 | 16.59 | $14.53 | 15.1M |
| 2021-07-26 | 17.35 | $16.68 | 11.5M |
| 2021-07-23 | 17.80 | $16.88 | 10.8M |
| 2021-07-22 | 18.30 | $18.07 | 8.8M |
| 2021-07-21 | 18.63 | $19.67 | 9.3M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.64
2026-07-17
Close Price
$4.61
Vol: 2.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.50
Average
6.03
Maximum
17.45
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.64 | $4.61 | 2.0M |
| 2026-07-16 | 4.64 | $4.63 | 1.3M |
| 2026-07-15 | 4.64 | $4.71 | 1.2M |
| 2026-07-14 | 4.60 | $4.62 | 1.1M |
| 2026-07-13 | 4.59 | $4.59 | 1.1M |
| 2026-07-10 | 4.59 | $4.61 | 1.3M |
| 2026-07-09 | 4.58 | $4.71 | 2.0M |
| 2026-07-08 | 4.54 | $4.64 | 2.5M |
| 2026-07-07 | 4.51 | $4.52 | 2.0M |
| 2026-07-06 | 4.52 | $4.63 | 1.2M |
| 2026-07-02 | 4.50 | $4.58 | 2.9M |
| 2026-07-01 | 4.50 | $4.62 | 2.8M |
| 2026-06-30 | 4.48 | $4.40 | 1.7M |
| 2026-06-29 | 4.53 | $4.52 | 2.2M |
| 2026-06-26 | 4.55 | $4.69 | 2.2M |
| 2026-06-25 | 4.53 | $4.61 | 3.7M |
| 2026-06-24 | 4.54 | $4.66 | 2.2M |
| 2026-06-23 | 4.53 | $4.65 | 2.7M |
| 2026-06-22 | 4.54 | $4.75 | 2.4M |
| 2026-06-18 | 4.51 | $4.71 | 2.6M |
| 2026-06-17 | 4.50 | $4.71 | 1.9M |
| 2026-06-16 | 4.49 | $4.65 | 2.6M |
| 2026-06-15 | 4.50 | $4.73 | 2.9M |
| 2026-06-12 | 4.50 | $4.77 | 2.3M |
| 2026-06-11 | 4.49 | $4.80 | 3.5M |
| 2026-06-10 | 4.48 | $4.83 | 5.9M |
| 2026-06-09 | 4.46 | $4.72 | 5.0M |
| 2026-06-08 | 4.48 | $4.67 | 3.7M |
| 2026-06-05 | 4.53 | $4.48 | 3.9M |
| 2026-06-04 | 4.66 | $4.76 | 6.2M |
| 2026-06-03 | 4.73 | $4.67 | 5.1M |
| 2026-06-02 | 4.87 | $4.97 | 10.8M |
| 2026-06-01 | 4.94 | $5.17 | 7.8M |
| 2026-05-29 | 4.98 | $5.14 | 6.4M |
| 2026-05-28 | 5.04 | $5.01 | 7.3M |
| 2026-05-27 | 5.17 | $5.10 | 8.7M |
| 2026-05-26 | 5.30 | $5.01 | 15.2M |
| 2026-05-22 | 5.50 | $4.36 | 72.5M |
| 2026-05-21 | 5.95 | $5.84 | 4.8M |
| 2026-05-20 | 6.04 | $5.89 | 3.4M |
| 2026-05-19 | 6.14 | $5.82 | 4.4M |
| 2026-05-18 | 6.28 | $6.02 | 3.7M |
| 2026-05-15 | 6.40 | $6.16 | 2.5M |
| 2026-05-14 | 6.49 | $6.48 | 2.3M |
| 2026-05-13 | 6.51 | $6.64 | 4.5M |
| 2026-05-12 | 6.49 | $6.26 | 2.8M |
| 2026-05-11 | 6.58 | $6.38 | 2.0M |
| 2026-05-08 | 6.65 | $6.46 | 3.2M |
| 2026-05-07 | 6.71 | $6.43 | 3.6M |
| 2026-05-06 | 6.80 | $6.93 | 2.6M |
| 2026-05-05 | 6.75 | $6.66 | 1.2M |
| 2026-05-04 | 6.78 | $6.71 | 1.4M |
| 2026-05-01 | 6.79 | $6.77 | 2.2M |
| 2026-04-30 | 6.79 | $6.60 | 1.7M |
| 2026-04-29 | 6.84 | $6.52 | 1.8M |
| 2026-04-28 | 6.92 | $6.70 | 1.9M |
| 2026-04-27 | 6.97 | $6.77 | 1.5M |
| 2026-04-24 | 7.01 | $6.94 | 2.5M |
| 2026-04-23 | 7.00 | $6.60 | 3.9M |
| 2026-04-22 | 7.09 | $7.03 | 1.8M |
| 2026-04-21 | 7.06 | $6.89 | 2.5M |
| 2026-04-20 | 7.07 | $7.11 | 1.9M |
| 2026-04-17 | 7.01 | $7.30 | 2.6M |
| 2026-04-16 | 6.88 | $7.10 | 3.1M |
| 2026-04-15 | 6.78 | $7.23 | 2.1M |
| 2026-04-14 | 6.62 | $7.03 | 2.7M |
| 2026-04-13 | 6.49 | $6.87 | 1.6M |
| 2026-04-10 | 6.38 | $6.65 | 2.0M |
| 2026-04-09 | 6.32 | $6.67 | 1.6M |
| 2026-04-08 | 6.25 | $6.73 | 3.8M |
| 2026-04-07 | 6.15 | $6.28 | 2.3M |
| 2026-04-06 | 6.17 | $6.46 | 733177 |
| 2026-04-02 | 6.14 | $6.38 | 2.4M |
| 2026-04-01 | 6.15 | $6.43 | 2.8M |
| 2026-03-31 | 6.14 | $6.30 | 3.4M |
| 2026-03-30 | 6.19 | $6.08 | 2.4M |
| 2026-03-27 | 6.32 | $6.07 | 2.9M |
| 2026-03-26 | 6.49 | $6.20 | 4.6M |
| 2026-03-25 | 6.66 | $6.60 | 2.4M |
| 2026-03-24 | 6.75 | $6.69 | 1.7M |
| 2026-03-23 | 6.84 | $6.83 | 3.8M |
| 2026-03-20 | 6.90 | $6.57 | 4.0M |
| 2026-03-19 | 7.07 | $6.83 | 6.4M |
| 2026-03-18 | 7.20 | $7.05 | 3.1M |
| 2026-03-17 | 7.29 | $7.44 | 2.5M |
| 2026-03-16 | 7.29 | $7.36 | 2.2M |
| 2026-03-13 | 7.31 | $7.30 | 1.4M |
| 2026-03-12 | 7.35 | $7.35 | 1.6M |
| 2026-03-11 | 7.40 | $7.60 | 1.5M |
| 2026-03-10 | 7.38 | $7.78 | 3.0M |
| 2026-03-09 | 7.31 | $7.31 | 2.0M |
| 2026-03-06 | 7.37 | $7.20 | 1.7M |
| 2026-03-05 | 7.49 | $7.32 | 3.4M |
| 2026-03-04 | 7.60 | $7.61 | 1.9M |
| 2026-03-03 | 7.64 | $7.41 | 2.4M |
| 2026-03-02 | 7.77 | $7.81 | 1.8M |
| 2026-02-27 | 7.80 | $7.82 | 1.6M |
| 2026-02-26 | 7.83 | $8.08 | 1.8M |
| 2026-02-25 | 7.80 | $8.10 | 2.7M |
| 2026-02-24 | 7.76 | $7.80 | 2.2M |
| 2026-02-23 | 7.81 | $7.71 | 2.1M |
| 2026-02-20 | 7.90 | $8.08 | 1.2M |
| 2026-02-19 | 7.90 | $8.07 | 917204 |
| 2026-02-18 | 7.91 | $8.01 | 1.1M |
| 2026-02-17 | 7.94 | $8.06 | 1.4M |
| 2026-02-13 | 7.98 | $8.03 | 1.7M |
| 2026-02-12 | 8.03 | $8.06 | 3.0M |
| 2026-02-11 | 8.10 | $8.36 | 2.4M |
| 2026-02-10 | 8.09 | $8.42 | 1.3M |
| 2026-02-09 | 8.06 | $8.52 | 2.8M |
| 2026-02-06 | 8.00 | $8.14 | 2.5M |
| 2026-02-05 | 8.06 | $7.72 | 3.8M |
| 2026-02-04 | 8.27 | $8.02 | 3.3M |
| 2026-02-03 | 8.44 | $8.31 | 3.6M |
| 2026-02-02 | 8.55 | $8.41 | 2.0M |
| 2026-01-30 | 8.67 | $8.54 | 3.2M |
| 2026-01-29 | 8.77 | $8.80 | 2.3M |
| 2026-01-28 | 8.82 | $8.77 | 2.4M |
| 2026-01-27 | 8.90 | $8.81 | 1.7M |
| 2026-01-26 | 8.98 | $8.87 | 2.0M |
| 2026-01-23 | 9.06 | $8.75 | 2.4M |
| 2026-01-22 | 9.20 | $8.66 | 6.1M |
| 2026-01-21 | 9.40 | $9.10 | 1.8M |
| 2026-01-20 | 9.51 | $9.08 | 2.8M |
| 2026-01-16 | 9.64 | $9.10 | 4.0M |
| 2026-01-15 | 9.80 | $9.25 | 4.4M |
| 2026-01-14 | 9.94 | $9.01 | 4.6M |
| 2026-01-13 | 10.19 | $9.52 | 8.6M |
| 2026-01-12 | 10.32 | $10.32 | 11.9M |
| 2026-01-09 | 10.22 | $9.72 | 2.6M |
| 2026-01-08 | 10.29 | $10.02 | 3.5M |
| 2026-01-07 | 10.26 | $9.99 | 3.4M |
| 2026-01-06 | 10.24 | $10.44 | 7.8M |
| 2026-01-05 | 10.06 | $11.12 | 7.3M |
| 2026-01-02 | 9.62 | $10.44 | 6.1M |
| 2025-12-31 | 9.29 | $9.56 | 2.5M |
| 2025-12-30 | 9.17 | $9.52 | 3.9M |
| 2025-12-29 | 9.03 | $9.09 | 2.0M |
| 2025-12-26 | 9.00 | $9.07 | 1.7M |
| 2025-12-24 | 8.97 | $9.02 | 562600 |
| 2025-12-23 | 8.95 | $9.02 | 1.6M |
| 2025-12-22 | 8.92 | $9.03 | 1.6M |
| 2025-12-19 | 8.89 | $8.96 | 2.1M |
| 2025-12-18 | 8.88 | $8.79 | 1.7M |
| 2025-12-17 | 8.91 | $8.69 | 1.7M |
| 2025-12-16 | 8.99 | $8.88 | 2.8M |
| 2025-12-15 | 9.03 | $8.82 | 2.8M |
| 2025-12-12 | 9.09 | $9.24 | 3.1M |
| 2025-12-11 | 9.04 | $9.38 | 5.7M |
| 2025-12-10 | 8.93 | $9.21 | 2.7M |
| 2025-12-09 | 8.86 | $9.31 | 2.3M |
| 2025-12-08 | 8.74 | $9.31 | 3.2M |
| 2025-12-05 | 8.60 | $9.24 | 5.2M |
| 2025-12-04 | 8.45 | $9.01 | 9.3M |
| 2025-12-03 | 8.36 | $8.66 | 3.8M |
| 2025-12-02 | 8.36 | $8.80 | 2.7M |
| 2025-12-01 | 8.32 | $8.64 | 3.9M |
| 2025-11-28 | 8.34 | $8.82 | 1.5M |
| 2025-11-26 | 8.31 | $8.57 | 2.4M |
| 2025-11-25 | 8.37 | $8.49 | 2.7M |
| 2025-11-24 | 8.47 | $8.49 | 3.1M |
| 2025-11-21 | 8.61 | $8.24 | 4.1M |
| 2025-11-20 | 8.86 | $7.89 | 5.9M |
| 2025-11-19 | 9.29 | $8.13 | 8.2M |
| 2025-11-18 | 9.75 | $9.09 | 4.8M |
| 2025-11-17 | 10.00 | $9.30 | 4.6M |
| 2025-11-14 | 10.25 | $9.61 | 3.8M |
| 2025-11-13 | 10.44 | $10.01 | 3.5M |
| 2025-11-12 | 10.56 | $10.38 | 2.6M |
| 2025-11-11 | 10.58 | $10.53 | 3.2M |
| 2025-11-10 | 10.56 | $10.62 | 2.7M |
| 2025-11-07 | 10.50 | $10.26 | 3.0M |
| 2025-11-06 | 10.54 | $10.35 | 2.6M |
| 2025-11-05 | 10.55 | $10.46 | 2.4M |
| 2025-11-04 | 10.54 | $10.15 | 4.4M |
| 2025-11-03 | 10.61 | $10.91 | 4.3M |
| 2025-10-31 | 10.46 | $10.78 | 2.8M |
| 2025-10-30 | 10.32 | $10.49 | 2.6M |
| 2025-10-29 | 10.23 | $10.82 | 4.5M |
| 2025-10-28 | 10.02 | $10.58 | 2.6M |
| 2025-10-27 | 9.84 | $10.46 | 3.4M |
| 2025-10-24 | 9.67 | $10.28 | 4.6M |
| 2025-10-23 | 9.51 | $10.15 | 6.0M |
| 2025-10-22 | 9.37 | $9.60 | 2.3M |
| 2025-10-21 | 9.38 | $9.72 | 2.7M |
| 2025-10-20 | 9.36 | $9.91 | 3.8M |
| 2025-10-17 | 9.28 | $9.60 | 6.3M |
| 2025-10-16 | 9.29 | $9.39 | 2.3M |
| 2025-10-15 | 9.37 | $9.56 | 5.6M |
| 2025-10-14 | 9.43 | $9.37 | 3.3M |
| 2025-10-13 | 9.57 | $9.48 | 4.4M |
| 2025-10-10 | 9.72 | $9.02 | 11.9M |
| 2025-10-09 | 10.05 | $10.17 | 3.1M |
| 2025-10-08 | 10.09 | $10.46 | 2.9M |
| 2025-10-07 | 10.06 | $10.15 | 3.9M |
| 2025-10-06 | 10.13 | $10.45 | 4.0M |
| 2025-10-03 | 10.12 | $10.19 | 3.6M |
| 2025-10-02 | 10.20 | $10.26 | 5.6M |
| 2025-10-01 | 10.28 | $10.60 | 3.3M |
| 2025-09-30 | 10.28 | $10.67 | 4.5M |
| 2025-09-29 | 10.26 | $10.86 | 10.0M |
| 2025-09-26 | 10.18 | $10.16 | 3.5M |
| 2025-09-25 | 10.32 | $10.56 | 6.7M |
| 2025-09-24 | 10.36 | $10.24 | 8.8M |
| 2025-09-23 | 10.53 | $9.94 | 5.9M |
| 2025-09-22 | 10.83 | $10.12 | 10.8M |
| 2025-09-19 | 11.15 | $11.15 | 6.4M |
| 2025-09-18 | 11.21 | $10.90 | 6.0M |
| 2025-09-17 | 11.37 | $11.05 | 8.5M |
| 2025-09-16 | 11.52 | $10.85 | 5.8M |
| 2025-09-15 | 11.76 | $11.16 | 4.8M |
| 2025-09-12 | 11.95 | $11.26 | 4.3M |
| 2025-09-11 | 12.16 | $11.24 | 5.8M |
| 2025-09-10 | 12.40 | $11.20 | 7.2M |
| 2025-09-09 | 12.71 | $11.94 | 6.5M |
| 2025-09-08 | 12.84 | $12.25 | 4.8M |
| 2025-09-05 | 12.89 | $12.29 | 5.9M |
| 2025-09-04 | 12.93 | $12.72 | 3.5M |
| 2025-09-03 | 12.82 | $12.99 | 4.5M |
| 2025-09-02 | 12.60 | $12.32 | 5.0M |
| 2025-08-29 | 12.52 | $12.50 | 5.3M |
| 2025-08-28 | 12.36 | $12.81 | 12.0M |
| 2025-08-27 | 12.05 | $11.57 | 17.9M |
| 2025-08-26 | 12.05 | $12.82 | 5.9M |
| 2025-08-25 | 11.65 | $12.71 | 12.8M |
| 2025-08-22 | 11.19 | $12.71 | 15.0M |
| 2025-08-21 | 10.62 | $11.23 | 8.3M |
| 2025-08-20 | 10.39 | $10.53 | 3.8M |
| 2025-08-19 | 10.33 | $10.10 | 2.8M |
| 2025-08-18 | 10.38 | $10.49 | 4.8M |
| 2025-08-15 | 10.33 | $10.85 | 3.9M |
| 2025-08-14 | 10.15 | $10.42 | 3.9M |
| 2025-08-13 | 10.06 | $10.41 | 5.6M |
| 2025-08-12 | 9.96 | $10.10 | 3.3M |
| 2025-08-11 | 9.93 | $10.11 | 3.1M |
| 2025-08-08 | 9.90 | $10.01 | 1.9M |
| 2025-08-07 | 9.89 | $10.00 | 5.3M |
| 2025-08-06 | 9.88 | $9.78 | 2.1M |
| 2025-08-05 | 9.93 | $9.97 | 7.8M |
| 2025-08-04 | 9.94 | $9.70 | 3.1M |
| 2025-08-01 | 10.04 | $9.40 | 4.3M |
| 2025-07-31 | 10.26 | $9.79 | 7.1M |
| 2025-07-30 | 10.39 | $9.48 | 4.3M |
| 2025-07-29 | 10.65 | $9.82 | 6.6M |
| 2025-07-28 | 10.86 | $10.22 | 4.9M |
| 2025-07-25 | 10.97 | $10.57 | 4.1M |
| 2025-07-24 | 10.99 | $10.83 | 6.8M |
| 2025-07-23 | 10.92 | $11.31 | 8.8M |
| 2025-07-22 | 10.67 | $10.98 | 9.7M |
| 2025-07-21 | 10.47 | $10.42 | 7.1M |
| 2025-07-18 | 10.39 | $10.58 | 16.7M |
| 2025-07-17 | 10.24 | $9.92 | 3.6M |
| 2025-07-16 | 10.26 | $9.82 | 4.8M |
| 2025-07-15 | 10.30 | $10.26 | 4.5M |
| 2025-07-14 | 10.21 | $10.28 | 4.7M |
| 2025-07-11 | 10.09 | $10.04 | 4.5M |
| 2025-07-10 | 10.00 | $10.25 | 9.6M |
| 2025-07-09 | 9.82 | $10.22 | 10.4M |
| 2025-07-08 | 9.61 | $9.89 | 11.1M |
| 2025-07-07 | 9.45 | $9.12 | 5.9M |
| 2025-07-03 | 9.49 | $9.38 | 2.4M |
| 2025-07-02 | 9.46 | $9.57 | 3.9M |
| 2025-07-01 | 9.35 | $9.42 | 3.4M |
| 2025-06-30 | 9.26 | $9.65 | 5.1M |
| 2025-06-27 | 9.08 | $9.42 | 5.6M |
| 2025-06-26 | 8.92 | $9.94 | 13.9M |
| 2025-06-25 | 8.57 | $9.95 | 36.5M |
| 2025-06-24 | 8.13 | $8.13 | 3.5M |
| 2025-06-23 | 8.18 | $8.03 | 2.8M |
| 2025-06-20 | 8.27 | $8.06 | 2.7M |
| 2025-06-18 | 8.37 | $8.35 | 2.1M |
| 2025-06-17 | 8.41 | $8.41 | 3.4M |
| 2025-06-16 | 8.43 | $8.67 | 4.0M |
| 2025-06-13 | 8.38 | $8.31 | 1.8M |
| 2025-06-12 | 8.44 | $8.63 | 2.3M |
| 2025-06-11 | 8.40 | $8.73 | 4.3M |
| 2025-06-10 | 8.34 | $8.41 | 1.7M |
| 2025-06-09 | 8.35 | $8.64 | 3.3M |
| 2025-06-06 | 8.31 | $8.44 | 2.4M |
| 2025-06-05 | 8.31 | $8.22 | 5.2M |
| 2025-06-04 | 8.40 | $8.41 | 4.5M |
| 2025-06-03 | 8.44 | $8.25 | 2.2M |
| 2025-06-02 | 8.54 | $8.37 | 3.9M |
| 2025-05-30 | 8.63 | $8.11 | 9.4M |
| 2025-05-29 | 8.82 | $8.43 | 5.7M |
| 2025-05-28 | 8.95 | $8.54 | 3.1M |
| 2025-05-27 | 9.08 | $8.46 | 2.3M |
| 2025-05-23 | 9.25 | $8.75 | 1.8M |
| 2025-05-22 | 9.37 | $8.86 | 1.9M |
| 2025-05-21 | 9.47 | $8.93 | 1.7M |
| 2025-05-20 | 9.56 | $9.04 | 1.8M |
| 2025-05-19 | 9.63 | $9.13 | 2.5M |
| 2025-05-16 | 9.69 | $8.94 | 2.0M |
| 2025-05-15 | 9.80 | $8.95 | 7.6M |
| 2025-05-14 | 9.92 | $9.75 | 2.7M |
| 2025-05-13 | 9.81 | $9.97 | 4.8M |
| 2025-05-12 | 9.59 | $9.96 | 6.4M |
| 2025-05-09 | 9.31 | $9.43 | 2.9M |
| 2025-05-08 | 9.14 | $9.34 | 2.4M |
| 2025-05-07 | 8.94 | $9.17 | 3.0M |
| 2025-05-06 | 8.74 | $9.31 | 3.8M |
| 2025-05-05 | 8.45 | $8.97 | 2.6M |
| 2025-05-02 | 8.20 | $8.90 | 5.1M |
| 2025-05-01 | 7.92 | $8.43 | 2.4M |
| 2025-04-30 | 7.72 | $8.25 | 2.4M |
| 2025-04-29 | 7.53 | $8.24 | 2.4M |
| 2025-04-28 | 7.30 | $8.25 | 6.2M |
| 2025-04-25 | 7.02 | $7.73 | 4.4M |
| 2025-04-24 | 6.85 | $7.59 | 3.2M |
| 2025-04-23 | 6.69 | $7.40 | 5.5M |
| 2025-04-22 | 6.56 | $7.13 | 5.3M |
| 2025-04-21 | 6.50 | $6.64 | 2.5M |
| 2025-04-17 | 6.59 | $6.64 | 3.1M |
| 2025-04-16 | 6.70 | $6.65 | 3.5M |
| 2025-04-15 | 6.85 | $6.81 | 3.8M |
| 2025-04-14 | 6.99 | $7.07 | 7.7M |
| 2025-04-11 | 7.08 | $7.01 | 7.7M |
| 2025-04-10 | 7.22 | $6.70 | 8.3M |
| 2025-04-09 | 7.49 | $7.00 | 14.9M |
| 2025-04-08 | 7.73 | $6.76 | 8.0M |
| 2025-04-07 | 8.10 | $7.05 | 11.8M |
| 2025-04-04 | 8.46 | $7.24 | 13.1M |
| 2025-04-03 | 8.85 | $8.30 | 5.0M |
| 2025-04-02 | 8.97 | $8.65 | 3.2M |
| 2025-04-01 | 9.01 | $8.68 | 4.4M |
| 2025-03-31 | 9.03 | $8.59 | 6.8M |
| 2025-03-28 | 9.09 | $8.67 | 6.6M |
| 2025-03-27 | 9.12 | $9.10 | 8.1M |
| 2025-03-26 | 9.02 | $8.83 | 8.1M |
| 2025-03-25 | 8.97 | $9.01 | 9.3M |
| 2025-03-24 | 8.85 | $8.83 | 5.9M |
| 2025-03-21 | 8.75 | $8.86 | 6.5M |
| 2025-03-20 | 8.60 | $8.86 | 8.8M |
| 2025-03-19 | 8.43 | $9.66 | 14.9M |
| 2025-03-18 | 7.95 | $9.69 | 30.5M |
| 2025-03-17 | 7.36 | $7.97 | 7.5M |
| 2025-03-14 | 7.18 | $7.65 | 5.3M |
| 2025-03-13 | 7.06 | $7.01 | 4.0M |
| 2025-03-12 | 7.13 | $7.31 | 3.2M |
| 2025-03-11 | 7.12 | $7.07 | 4.9M |
| 2025-03-10 | 7.18 | $6.78 | 6.3M |
| 2025-03-07 | 7.35 | $7.36 | 3.5M |
| 2025-03-06 | 7.38 | $7.32 | 5.0M |
| 2025-03-05 | 7.42 | $7.67 | 5.9M |
| 2025-03-04 | 7.37 | $7.08 | 6.4M |
| 2025-03-03 | 7.49 | $6.92 | 5.0M |
| 2025-02-28 | 7.69 | $7.24 | 6.6M |
| 2025-02-27 | 7.83 | $7.37 | 5.5M |
| 2025-02-26 | 7.95 | $7.73 | 12.6M |
| 2025-02-25 | 7.99 | $7.06 | 5.5M |
| 2025-02-24 | 8.24 | $7.09 | 17.8M |
| 2025-02-21 | 8.53 | $8.20 | 15.5M |
| 2025-02-20 | 8.53 | $8.30 | 8.3M |
| 2025-02-19 | 8.48 | $8.10 | 5.4M |
| 2025-02-18 | 8.48 | $8.56 | 12.4M |
| 2025-02-14 | 8.32 | $8.87 | 16.1M |
| 2025-02-13 | 8.02 | $8.47 | 8.0M |
| 2025-02-12 | 7.77 | $8.32 | 16.6M |
| 2025-02-11 | 7.51 | $7.45 | 5.5M |
| 2025-02-10 | 7.46 | $7.68 | 11.4M |
| 2025-02-07 | 7.33 | $7.73 | 13.2M |
| 2025-02-06 | 7.15 | $7.25 | 6.1M |
| 2025-02-05 | 7.07 | $7.07 | 2.8M |
| 2025-02-04 | 7.04 | $7.22 | 9.7M |
| 2025-02-03 | 6.95 | $6.70 | 5.6M |
| 2025-01-31 | 6.99 | $7.05 | 4.1M |
| 2025-01-30 | 6.94 | $7.30 | 6.8M |
| 2025-01-29 | 6.79 | $6.82 | 7.3M |
| 2025-01-28 | 6.76 | $7.25 | 4.8M |
| 2025-01-27 | 6.59 | $6.62 | 4.7M |
| 2025-01-24 | 6.58 | $7.07 | 5.6M |
| 2025-01-23 | 6.42 | $6.91 | 5.8M |
| 2025-01-22 | 6.28 | $6.53 | 2.7M |
| 2025-01-21 | 6.24 | $6.45 | 6.1M |
| 2025-01-17 | 6.21 | $6.77 | 9.9M |
| 2025-01-16 | 6.07 | $6.24 | 1.4M |
| 2025-01-15 | 6.08 | $6.19 | 2.4M |
| 2025-01-14 | 6.11 | $6.16 | 4.3M |
| 2025-01-13 | 6.16 | $5.78 | 2.7M |
| 2025-01-10 | 6.34 | $5.76 | 3.7M |
| 2025-01-08 | 6.57 | $6.24 | 3.0M |
| 2025-01-07 | 6.70 | $6.38 | 3.0M |
| 2025-01-06 | 6.82 | $6.63 | 4.1M |
| 2025-01-03 | 6.89 | $6.61 | 3.0M |
| 2025-01-02 | 6.97 | $6.68 | 3.3M |
| 2024-12-31 | 7.05 | $6.46 | 2.7M |
| 2024-12-30 | 7.21 | $6.51 | 3.8M |
| 2024-12-27 | 7.38 | $6.89 | 3.3M |
| 2024-12-26 | 7.47 | $7.25 | 2.5M |
| 2024-12-24 | 7.46 | $7.37 | 1.8M |
| 2024-12-23 | 7.41 | $7.21 | 3.0M |
| 2024-12-20 | 7.38 | $7.09 | 3.3M |
| 2024-12-19 | 7.38 | $7.07 | 4.8M |
| 2024-12-18 | 7.38 | $7.07 | 5.2M |
| 2024-12-17 | 7.38 | $7.74 | 7.3M |
| 2024-12-16 | 7.15 | $7.33 | 9.6M |
| 2024-12-13 | 7.00 | $7.65 | 14.6M |
| 2024-12-12 | 6.70 | $6.97 | 6.3M |
| 2024-12-11 | 6.56 | $6.85 | 5.5M |
| 2024-12-10 | 6.42 | $6.64 | 14.6M |
| 2024-12-09 | 6.31 | $7.77 | 46.1M |
| 2024-12-06 | 5.81 | $6.15 | 6.1M |
| 2024-12-05 | 5.73 | $6.15 | 4.7M |
| 2024-12-04 | 5.63 | $5.89 | 6.2M |
| 2024-12-03 | 5.59 | $6.13 | 7.8M |
| 2024-12-02 | 5.47 | $5.90 | 4.4M |
| 2024-11-29 | 5.40 | $5.79 | 2.3M |
| 2024-11-27 | 5.36 | $5.77 | 3.8M |
| 2024-11-26 | 5.33 | $5.50 | 2.1M |
| 2024-11-25 | 5.38 | $5.63 | 2.0M |
| 2024-11-22 | 5.40 | $5.55 | 2.9M |
| 2024-11-21 | 5.46 | $5.60 | 3.9M |
| 2024-11-20 | 5.53 | $5.85 | 3.0M |
| 2024-11-19 | 5.54 | $5.76 | 6.0M |
| 2024-11-18 | 5.58 | $5.65 | 4.3M |
| 2024-11-15 | 5.68 | $5.68 | 4.5M |
| 2024-11-14 | 5.80 | $5.51 | 8.1M |
| 2024-11-13 | 6.00 | $5.67 | 6.7M |
| 2024-11-12 | 6.20 | $5.88 | 13.1M |
| 2024-11-11 | 6.38 | $6.55 | 7.5M |
| 2024-11-08 | 6.40 | $6.22 | 13.6M |
| 2024-11-07 | 6.52 | $7.25 | 23.6M |
| 2024-11-06 | 6.35 | $6.62 | 6.3M |
| 2024-11-05 | 6.35 | $6.71 | 9.8M |
| 2024-11-04 | 6.31 | $6.49 | 7.9M |
| 2024-11-01 | 6.35 | $6.48 | 5.5M |
| 2024-10-31 | 6.39 | $6.36 | 4.9M |
| 2024-10-30 | 6.49 | $6.34 | 5.5M |
| 2024-10-29 | 6.62 | $6.44 | 9.6M |
| 2024-10-28 | 6.75 | $6.71 | 16.4M |
| 2024-10-25 | 6.83 | $6.19 | 10.5M |
| 2024-10-24 | 7.08 | $6.14 | 12.1M |
| 2024-10-23 | 7.40 | $6.05 | 22.1M |
| 2024-10-22 | 7.81 | $6.45 | 24.7M |
| 2024-10-21 | 8.19 | $7.44 | 9.2M |
| 2024-10-18 | 8.32 | $7.22 | 29.8M |
| 2024-10-17 | 8.53 | $7.18 | 11.3M |
| 2024-10-16 | 8.79 | $7.14 | 14.6M |
| 2024-10-15 | 9.10 | $7.05 | 20.6M |
| 2024-10-14 | 9.49 | $7.31 | 27.9M |
| 2024-10-11 | 9.85 | $8.62 | 41.5M |
| 2024-10-10 | 9.85 | $8.11 | 30.0M |
| 2024-10-09 | 9.98 | $8.28 | 54.8M |
| 2024-10-08 | 10.05 | $9.62 | 51.0M |
| 2024-10-07 | 9.67 | $11.46 | 121.6M |
| 2024-10-04 | 8.60 | $12.39 | 78.5M |
| 2024-10-03 | 6.97 | $9.19 | 53.6M |
| 2024-10-02 | 5.98 | $8.06 | 73.7M |
| 2024-10-01 | 5.12 | $6.23 | 19.4M |
| 2024-09-30 | 4.63 | $5.34 | 20.9M |
| 2024-09-27 | 4.32 | $4.58 | 13.8M |
| 2024-09-26 | 4.17 | $4.81 | 5.1M |
| 2024-09-25 | 3.91 | $4.16 | 1.3M |
| 2024-09-24 | 3.80 | $4.32 | 4.5M |
| 2024-09-23 | 3.62 | $3.79 | 1.0M |
| 2024-09-20 | 3.56 | $3.69 | 578299 |
| 2024-09-19 | 3.53 | $3.82 | 2.2M |
| 2024-09-18 | 3.44 | $3.49 | 337500 |
| 2024-09-17 | 3.45 | $3.55 | 493319 |
| 2024-09-16 | 3.44 | $3.42 | 432905 |
| 2024-09-13 | 3.47 | $3.48 | 723146 |
| 2024-09-12 | 3.48 | $3.45 | 743034 |
| 2024-09-11 | 3.52 | $3.50 | 713927 |
| 2024-09-10 | 3.55 | $3.48 | 585230 |
| 2024-09-09 | 3.59 | $3.65 | 2.2M |
| 2024-09-06 | 3.58 | $3.44 | 863006 |
| 2024-09-05 | 3.65 | $3.53 | 787300 |
| 2024-09-04 | 3.70 | $3.61 | 818219 |
| 2024-09-03 | 3.74 | $3.65 | 1.0M |
| 2024-08-30 | 3.78 | $3.64 | 1.7M |
| 2024-08-29 | 3.83 | $3.89 | 1.1M |
| 2024-08-28 | 3.81 | $3.69 | 491922 |
| 2024-08-27 | 3.86 | $3.86 | 258532 |
| 2024-08-26 | 3.85 | $3.91 | 516501 |
| 2024-08-23 | 3.84 | $4.02 | 401800 |
| 2024-08-22 | 3.78 | $3.91 | 337418 |
| 2024-08-21 | 3.75 | $3.99 | 402339 |
| 2024-08-20 | 3.69 | $3.79 | 440248 |
| 2024-08-19 | 3.67 | $3.94 | 354900 |
| 2024-08-16 | 3.62 | $3.80 | 299900 |
| 2024-08-15 | 3.59 | $3.81 | 357209 |
| 2024-08-14 | 3.56 | $3.74 | 351525 |
| 2024-08-13 | 3.55 | $3.76 | 420000 |
| 2024-08-12 | 3.53 | $3.65 | 265924 |
| 2024-08-09 | 3.55 | $3.63 | 397300 |
| 2024-08-08 | 3.58 | $3.66 | 1.1M |
| 2024-08-07 | 3.62 | $3.52 | 1.4M |
| 2024-08-06 | 3.71 | $3.67 | 1.5M |
| 2024-08-05 | 3.78 | $3.61 | 668400 |
| 2024-08-02 | 3.88 | $3.74 | 432800 |
| 2024-08-01 | 3.97 | $3.89 | 869045 |
| 2024-07-31 | 4.04 | $4.08 | 452441 |
| 2024-07-30 | 4.06 | $4.05 | 675105 |
| 2024-07-29 | 4.10 | $4.05 | 314700 |
| 2024-07-26 | 4.15 | $4.12 | 268837 |
| 2024-07-25 | 4.18 | $4.04 | 337249 |
| 2024-07-24 | 4.26 | $4.09 | 471639 |
| 2024-07-23 | 4.33 | $4.26 | 312800 |
| 2024-07-22 | 4.37 | $4.31 | 348553 |
| 2024-07-19 | 4.40 | $4.22 | 324814 |
| 2024-07-18 | 4.46 | $4.24 | 663702 |
| 2024-07-17 | 4.53 | $4.42 | 522922 |
| 2024-07-16 | 4.56 | $4.61 | 366114 |
| 2024-07-15 | 4.54 | $4.67 | 619507 |
| 2024-07-12 | 4.49 | $4.53 | 303086 |
| 2024-07-11 | 4.48 | $4.61 | 798360 |
| 2024-07-10 | 4.43 | $4.67 | 1.2M |
| 2024-07-09 | 4.36 | $4.39 | 394287 |
| 2024-07-08 | 4.36 | $4.33 | 503013 |
| 2024-07-05 | 4.38 | $4.59 | 1.0M |
| 2024-07-03 | 4.32 | $4.44 | 489383 |
| 2024-07-02 | 4.29 | $4.20 | 381973 |
| 2024-07-01 | 4.34 | $4.22 | 373550 |
| 2024-06-28 | 4.39 | $4.20 | 353486 |
| 2024-06-27 | 4.45 | $4.31 | 520294 |
| 2024-06-26 | 4.50 | $4.35 | 473031 |
| 2024-06-25 | 4.54 | $4.45 | 546942 |
| 2024-06-24 | 4.56 | $4.47 | 817160 |
| 2024-06-21 | 4.57 | $4.41 | 617043 |
| 2024-06-20 | 4.61 | $4.45 | 815512 |
| 2024-06-18 | 4.63 | $4.65 | 1.7M |
| 2024-06-17 | 4.60 | $4.29 | 788558 |
| 2024-06-14 | 4.67 | $4.47 | 965660 |
| 2024-06-13 | 4.70 | $4.57 | 1.5M |
| 2024-06-12 | 4.70 | $4.76 | 1.9M |
| 2024-06-11 | 4.63 | $4.72 | 823703 |
| 2024-06-10 | 4.56 | $4.75 | 697710 |
| 2024-06-07 | 4.46 | $4.75 | 2.8M |
| 2024-06-06 | 4.33 | $4.49 | 4.1M |
| 2024-06-05 | 4.26 | $4.22 | 2.8M |
| 2024-06-04 | 4.26 | $4.05 | 2.6M |
| 2024-06-03 | 4.31 | $4.11 | 709119 |
| 2024-05-31 | 4.34 | $4.25 | 2.2M |
| 2024-05-30 | 4.34 | $4.14 | 785165 |
| 2024-05-29 | 4.37 | $4.27 | 925561 |
| 2024-05-28 | 4.36 | $4.26 | 3.0M |
| 2024-05-24 | 4.36 | $4.12 | 1.2M |
| 2024-05-23 | 4.39 | $4.07 | 751049 |
| 2024-05-22 | 4.43 | $4.16 | 897215 |
| 2024-05-21 | 4.46 | $4.17 | 1.4M |
| 2024-05-20 | 4.49 | $4.47 | 1.0M |
| 2024-05-17 | 4.41 | $4.51 | 3.3M |
| 2024-05-16 | 4.31 | $4.42 | 1.2M |
| 2024-05-15 | 4.21 | $4.29 | 827361 |
| 2024-05-14 | 4.12 | $4.29 | 1.1M |
| 2024-05-13 | 4.01 | $4.18 | 2.3M |
| 2024-05-10 | 3.91 | $3.79 | 850983 |
| 2024-05-09 | 3.91 | $3.85 | 701692 |
| 2024-05-08 | 3.88 | $3.79 | 912982 |
| 2024-05-07 | 3.86 | $3.91 | 1.1M |
| 2024-05-06 | 3.80 | $3.97 | 1.3M |
| 2024-05-03 | 3.71 | $3.92 | 1.3M |
| 2024-05-02 | 3.61 | $4.02 | 3.2M |
| 2024-05-01 | 3.45 | $3.67 | 1.1M |
| 2024-04-30 | 3.38 | $3.53 | 710982 |
| 2024-04-29 | 3.32 | $3.59 | 1.3M |
| 2024-04-26 | 3.24 | $3.55 | 1.8M |
| 2024-04-25 | 3.16 | $3.27 | 457491 |
| 2024-04-24 | 3.15 | $3.35 | 807480 |
| 2024-04-23 | 3.11 | $3.38 | 1.0M |
| 2024-04-22 | 3.06 | $3.21 | 374342 |
| 2024-04-19 | 3.06 | $3.15 | 532050 |
| 2024-04-18 | 3.08 | $3.15 | 351672 |
| 2024-04-17 | 3.10 | $3.16 | 556990 |
| 2024-04-16 | 3.13 | $3.14 | 678575 |
| 2024-04-15 | 3.18 | $3.18 | 823469 |
| 2024-04-12 | 3.23 | $3.29 | 636998 |
| 2024-04-11 | 3.26 | $3.39 | 563142 |
| 2024-04-10 | 3.27 | $3.39 | 1.1M |
| 2024-04-09 | 3.28 | $3.54 | 680603 |
| 2024-04-08 | 3.26 | $3.48 | 1.2M |
| 2024-04-05 | 3.25 | $3.35 | 846457 |
| 2024-04-04 | 3.29 | $3.32 | 1.1M |
| 2024-04-03 | 3.34 | $3.32 | 1.3M |
| 2024-04-02 | 3.42 | $3.35 | 1.1M |
| 2024-04-01 | 3.50 | $3.45 | 1.4M |
| 2024-03-28 | 3.58 | $3.44 | 1.3M |
| 2024-03-27 | 3.68 | $3.43 | 1.1M |
| 2024-03-26 | 3.81 | $3.41 | 1.7M |
| 2024-03-25 | 3.97 | $3.50 | 1.7M |
| 2024-03-22 | 4.15 | $3.60 | 1.9M |
| 2024-03-21 | 4.33 | $3.81 | 1.9M |
| 2024-03-20 | 4.48 | $4.06 | 4.1M |
| 2024-03-19 | 4.58 | $4.47 | 934549 |
| 2024-03-18 | 4.57 | $4.48 | 1.2M |
| 2024-03-15 | 4.56 | $4.32 | 1.3M |
| 2024-03-14 | 4.59 | $4.42 | 2.0M |
| 2024-03-13 | 4.59 | $4.97 | 2.9M |
| 2024-03-12 | 4.41 | $4.69 | 1.8M |
| 2024-03-11 | 4.28 | $4.41 | 1.6M |
| 2024-03-08 | 4.20 | $4.13 | 510071 |
| 2024-03-07 | 4.20 | $4.14 | 551715 |
| 2024-03-06 | 4.19 | $4.21 | 1.1M |
| 2024-03-05 | 4.16 | $4.09 | 667017 |
| 2024-03-04 | 4.15 | $4.15 | 1.5M |
| 2024-03-01 | 4.12 | $4.32 | 1.7M |
| 2024-02-29 | 4.03 | $4.02 | 689044 |
| 2024-02-28 | 4.02 | $3.97 | 590126 |
| 2024-02-27 | 4.01 | $4.08 | 1.1M |
| 2024-02-26 | 3.97 | $3.95 | 456434 |
| 2024-02-23 | 3.96 | $3.93 | 358558 |
| 2024-02-22 | 3.96 | $3.99 | 447599 |
| 2024-02-21 | 3.93 | $3.91 | 306801 |
| 2024-02-20 | 3.92 | $3.89 | 711226 |
| 2024-02-16 | 3.92 | $4.03 | 584056 |
| 2024-02-15 | 3.87 | $3.94 | 561444 |
| 2024-02-14 | 3.84 | $4.03 | 831103 |
| 2024-02-13 | 3.77 | $3.75 | 456755 |
| 2024-02-12 | 3.78 | $3.88 | 494081 |
| 2024-02-09 | 3.75 | $3.82 | 418590 |
| 2024-02-08 | 3.73 | $3.80 | 393467 |
| 2024-02-07 | 3.71 | $3.79 | 836381 |
| 2024-02-06 | 3.70 | $3.82 | 947739 |
| 2024-02-05 | 3.67 | $3.58 | 746281 |
| 2024-02-02 | 3.72 | $3.70 | 404671 |
| 2024-02-01 | 3.74 | $3.76 | 554805 |
| 2024-01-31 | 3.75 | $3.73 | 578414 |
| 2024-01-30 | 3.77 | $3.76 | 475817 |
| 2024-01-29 | 3.79 | $3.88 | 550555 |
| 2024-01-26 | 3.77 | $3.91 | 746974 |
| 2024-01-25 | 3.74 | $3.92 | 2.1M |
| 2024-01-24 | 3.71 | $3.99 | 1.3M |
| 2024-01-23 | 3.65 | $3.79 | 1.1M |
| 2024-01-22 | 3.64 | $3.66 | 1.2M |
| 2024-01-19 | 3.67 | $3.59 | 670540 |
| 2024-01-18 | 3.74 | $3.63 | 812833 |
| 2024-01-17 | 3.81 | $3.66 | 965483 |
| 2024-01-16 | 3.89 | $3.60 | 1.6M |
| 2024-01-12 | 4.01 | $3.86 | 1.3M |
| 2024-01-11 | 4.07 | $3.99 | 639242 |
| 2024-01-10 | 4.11 | $4.01 | 736582 |
| 2024-01-09 | 4.15 | $4.08 | 604807 |
| 2024-01-08 | 4.18 | $4.17 | 434209 |
| 2024-01-05 | 4.19 | $4.22 | 452486 |
| 2024-01-04 | 4.18 | $4.26 | 539881 |
| 2024-01-03 | 4.16 | $4.24 | 955170 |
| 2024-01-02 | 4.15 | $4.13 | 1.2M |
| 2023-12-29 | 4.16 | $4.42 | 1.2M |
| 2023-12-28 | 4.09 | $4.32 | 1.9M |
| 2023-12-27 | 4.04 | $4.12 | 630318 |
| 2023-12-26 | 4.04 | $4.09 | 869248 |
| 2023-12-22 | 4.05 | $4.06 | 659670 |
| 2023-12-21 | 4.08 | $4.15 | 507793 |
| 2023-12-20 | 4.08 | $4.03 | 596364 |
| 2023-12-19 | 4.13 | $4.21 | 779295 |
| 2023-12-18 | 4.14 | $4.06 | 742076 |
| 2023-12-15 | 4.20 | $4.24 | 654248 |
| 2023-12-14 | 4.21 | $4.33 | 1.3M |
| 2023-12-13 | 4.20 | $4.26 | 1.3M |
| 2023-12-12 | 4.22 | $4.21 | 905957 |
| 2023-12-11 | 4.26 | $4.36 | 652576 |
| 2023-12-08 | 4.26 | $4.32 | 459632 |
| 2023-12-07 | 4.27 | $4.23 | 578742 |
| 2023-12-06 | 4.32 | $4.32 | 1.0M |
| 2023-12-05 | 4.35 | $4.23 | 1.1M |
| 2023-12-04 | 4.42 | $4.28 | 1.6M |
| 2023-12-01 | 4.50 | $4.48 | 855372 |
| 2023-11-30 | 4.53 | $4.44 | 1.5M |
| 2023-11-29 | 4.58 | $4.37 | 2.1M |
| 2023-11-28 | 4.66 | $4.49 | 1.4M |
| 2023-11-27 | 4.72 | $4.46 | 9.3M |
| 2023-11-24 | 4.81 | $4.86 | 936388 |
| 2023-11-22 | 4.79 | $4.77 | 927464 |
| 2023-11-21 | 4.79 | $4.83 | 778521 |
| 2023-11-20 | 4.78 | $4.96 | 1.7M |
| 2023-11-17 | 4.72 | $4.70 | 587983 |
| 2023-11-16 | 4.73 | $4.67 | 928426 |
| 2023-11-15 | 4.75 | $4.92 | 1.2M |
| 2023-11-14 | 4.69 | $4.85 | 941769 |
| 2023-11-13 | 4.65 | $4.87 | 1.5M |
| 2023-11-10 | 4.60 | $4.71 | 499459 |
| 2023-11-09 | 4.58 | $4.63 | 878463 |
| 2023-11-08 | 4.59 | $4.76 | 994275 |
| 2023-11-07 | 4.56 | $4.72 | 702232 |
| 2023-11-06 | 4.54 | $4.75 | 2.2M |
| 2023-11-03 | 4.50 | $4.79 | 1.8M |
| 2023-11-02 | 4.45 | $4.55 | 637322 |
| 2023-11-01 | 4.46 | $4.52 | 722223 |
| 2023-10-31 | 4.49 | $4.56 | 645262 |
| 2023-10-30 | 4.52 | $4.60 | 486101 |
| 2023-10-27 | 4.54 | $4.60 | 618748 |
| 2023-10-26 | 4.58 | $4.63 | 650913 |
| 2023-10-25 | 4.61 | $4.52 | 838954 |
| 2023-10-24 | 4.68 | $4.77 | 777840 |
| 2023-10-23 | 4.70 | $4.54 | 732458 |
| 2023-10-20 | 4.79 | $4.54 | 774955 |
| 2023-10-19 | 4.91 | $4.63 | 1.6M |
| 2023-10-18 | 5.03 | $4.85 | 1.4M |
| 2023-10-17 | 5.10 | $5.01 | 504962 |
| 2023-10-16 | 5.13 | $5.05 | 898526 |
| 2023-10-13 | 5.16 | $5.08 | 695206 |
| 2023-10-12 | 5.18 | $5.09 | 1.5M |
| 2023-10-11 | 5.21 | $5.35 | 1.9M |
| 2023-10-10 | 5.15 | $5.36 | 1.9M |
| 2023-10-09 | 5.08 | $5.27 | 1.0M |
| 2023-10-06 | 5.02 | $5.09 | 1.7M |
| 2023-10-05 | 5.01 | $4.90 | 693533 |
| 2023-10-04 | 5.05 | $4.87 | 387806 |
| 2023-10-03 | 5.11 | $4.86 | 923617 |
| 2023-10-02 | 5.18 | $5.08 | 627017 |
| 2023-09-29 | 5.20 | $5.12 | 2.0M |
| 2023-09-28 | 5.20 | $5.12 | 806276 |
| 2023-09-27 | 5.21 | $5.04 | 706224 |
| 2023-09-26 | 5.23 | $5.13 | 1.1M |
| 2023-09-25 | 5.23 | $5.14 | 1.0M |
| 2023-09-22 | 5.23 | $4.99 | 2.1M |
| 2023-09-21 | 5.26 | $4.79 | 1.7M |
| 2023-09-20 | 5.36 | $4.91 | 1.7M |
| 2023-09-19 | 5.44 | $4.98 | 1.1M |
| 2023-09-18 | 5.50 | $5.13 | 845594 |
| 2023-09-15 | 5.53 | $5.28 | 2.0M |
| 2023-09-14 | 5.50 | $5.36 | 1.4M |
| 2023-09-13 | 5.44 | $5.25 | 1.7M |
| 2023-09-12 | 5.39 | $5.23 | 1.5M |
| 2023-09-11 | 5.32 | $5.12 | 1.4M |
| 2023-09-08 | 5.27 | $5.11 | 2.1M |
| 2023-09-07 | 5.20 | $5.15 | 3.6M |
| 2023-09-06 | 5.09 | $5.50 | 3.8M |
| 2023-09-05 | 4.84 | $5.49 | 3.2M |
| 2023-09-01 | 4.53 | $5.21 | 7.8M |
| 2023-08-31 | 4.23 | $4.91 | 3.9M |
| 2023-08-30 | 3.96 | $4.61 | 6.1M |
| 2023-08-29 | 3.73 | $4.64 | 14.1M |
| 2023-08-28 | 3.43 | $3.61 | 1.8M |
| 2023-08-25 | 3.40 | $3.48 | 527415 |
| 2023-08-24 | 3.39 | $3.39 | 862565 |
| 2023-08-23 | 3.42 | $3.47 | 828980 |
| 2023-08-22 | 3.43 | $3.35 | 464298 |
| 2023-08-21 | 3.48 | $3.38 | 523942 |
| 2023-08-18 | 3.53 | $3.34 | 571016 |
| 2023-08-17 | 3.61 | $3.37 | 429677 |
| 2023-08-16 | 3.70 | $3.37 | 1.2M |
| 2023-08-15 | 3.80 | $3.33 | 1.4M |
| 2023-08-14 | 3.93 | $3.50 | 712988 |
| 2023-08-11 | 4.04 | $3.53 | 1.5M |
| 2023-08-10 | 4.16 | $3.89 | 1.3M |
| 2023-08-09 | 4.18 | $3.89 | 544804 |
| 2023-08-08 | 4.21 | $3.92 | 970318 |
| 2023-08-07 | 4.23 | $4.09 | 1.2M |
| 2023-08-04 | 4.19 | $4.11 | 996270 |
| 2023-08-03 | 4.12 | $4.21 | 2.2M |
| 2023-08-02 | 4.01 | $3.87 | 2.5M |
| 2023-08-01 | 3.98 | $4.28 | 3.0M |
| 2023-07-31 | 3.80 | $4.44 | 3.3M |
| 2023-07-28 | 3.52 | $4.02 | 3.7M |
| 2023-07-27 | 3.32 | $3.37 | 890004 |
| 2023-07-26 | 3.28 | $3.44 | 1.5M |
| 2023-07-25 | 3.20 | $3.26 | 1.2M |
| 2023-07-24 | 3.16 | $3.21 | 843119 |
| 2023-07-21 | 3.12 | $3.02 | 485751 |
| 2023-07-20 | 3.14 | $3.14 | 637951 |
| 2023-07-19 | 3.13 | $3.19 | 1.3M |
| 2023-07-18 | 3.09 | $3.03 | 581922 |
| 2023-07-17 | 3.09 | $3.17 | 318584 |
| 2023-07-14 | 3.05 | $3.14 | 828407 |
| 2023-07-13 | 3.01 | $3.27 | 1.6M |
| 2023-07-12 | 2.92 | $3.05 | 879882 |
| 2023-07-11 | 2.87 | $2.94 | 574801 |
| 2023-07-10 | 2.85 | $2.87 | 347625 |
| 2023-07-07 | 2.86 | $2.88 | 824987 |
| 2023-07-06 | 2.86 | $2.79 | 505511 |
| 2023-07-05 | 2.88 | $2.92 | 326267 |
| 2023-07-03 | 2.88 | $2.91 | 363199 |
| 2023-06-30 | 2.87 | $2.84 | 496292 |
| 2023-06-29 | 2.89 | $2.89 | 212680 |
| 2023-06-28 | 2.89 | $2.86 | 653993 |
| 2023-06-27 | 2.91 | $2.87 | 625002 |
| 2023-06-26 | 2.92 | $2.75 | 276502 |
| 2023-06-23 | 2.98 | $2.76 | 357263 |
| 2023-06-22 | 3.04 | $2.84 | 322387 |
| 2023-06-21 | 3.10 | $2.85 | 580327 |
| 2023-06-20 | 3.16 | $2.91 | 1.2M |
| 2023-06-16 | 3.22 | $3.07 | 675053 |
| 2023-06-15 | 3.23 | $3.20 | 1.2M |
| 2023-06-14 | 3.21 | $3.11 | 774518 |
| 2023-06-13 | 3.20 | $3.16 | 745798 |
| 2023-06-12 | 3.18 | $3.10 | 1.0M |
| 2023-06-09 | 3.16 | $3.19 | 602060 |
| 2023-06-08 | 3.12 | $3.19 | 405291 |
| 2023-06-07 | 3.06 | $3.13 | 451452 |
| 2023-06-06 | 3.01 | $3.13 | 849689 |
| 2023-06-05 | 2.94 | $3.03 | 575586 |
| 2023-06-02 | 2.89 | $3.11 | 1.0M |
| 2023-06-01 | 2.80 | $3.14 | 2.0M |
| 2023-05-31 | 2.68 | $3.03 | 2.5M |
| 2023-05-30 | 2.57 | $2.79 | 6.7M |
| 2023-05-26 | 2.52 | $2.59 | 657694 |
| 2023-05-25 | 2.52 | $2.53 | 703029 |
| 2023-05-24 | 2.54 | $2.66 | 1.1M |
| 2023-05-23 | 2.52 | $2.69 | 1.9M |
| 2023-05-22 | 2.50 | $2.54 | 1.0M |
| 2023-05-19 | 2.52 | $2.40 | 994051 |
| 2023-05-18 | 2.59 | $2.33 | 3.7M |
| 2023-05-17 | 2.70 | $2.62 | 856820 |
| 2023-05-16 | 2.75 | $2.64 | 4.9M |
| 2023-05-15 | 2.80 | $2.85 | 741026 |
| 2023-05-12 | 2.80 | $2.76 | 526556 |
| 2023-05-11 | 2.83 | $2.89 | 1.1M |
| 2023-05-10 | 2.82 | $2.88 | 310619 |
| 2023-05-09 | 2.82 | $2.89 | 355235 |
| 2023-05-08 | 2.82 | $2.90 | 390195 |
| 2023-05-05 | 2.81 | $2.87 | 660381 |
| 2023-05-04 | 2.82 | $2.83 | 864473 |
| 2023-05-03 | 2.84 | $2.86 | 1.1M |
| 2023-05-02 | 2.85 | $2.73 | 3.6M |
| 2023-05-01 | 2.92 | $2.89 | 477317 |
| 2023-04-28 | 2.94 | $2.92 | 643444 |
| 2023-04-27 | 2.97 | $2.90 | 522533 |
| 2023-04-26 | 3.01 | $2.85 | 487851 |
| 2023-04-25 | 3.08 | $2.84 | 1.6M |
| 2023-04-24 | 3.17 | $2.97 | 1.6M |
| 2023-04-21 | 3.23 | $3.07 | 1.3M |
| 2023-04-20 | 3.28 | $3.17 | 538170 |
| 2023-04-19 | 3.30 | $3.25 | 480095 |
| 2023-04-18 | 3.31 | $3.23 | 610269 |
| 2023-04-17 | 3.32 | $3.29 | 515045 |
| 2023-04-14 | 3.32 | $3.25 | 545690 |
| 2023-04-13 | 3.33 | $3.39 | 506334 |
| 2023-04-12 | 3.29 | $3.41 | 890281 |
| 2023-04-11 | 3.24 | $3.41 | 1.6M |
| 2023-04-10 | 3.18 | $3.21 | 266117 |
| 2023-04-06 | 3.17 | $3.21 | 387619 |
| 2023-04-05 | 3.16 | $3.19 | 611604 |
| 2023-04-04 | 3.16 | $3.21 | 616675 |
| 2023-04-03 | 3.15 | $3.32 | 505005 |
| 2023-03-31 | 3.10 | $3.33 | 1.5M |
| 2023-03-30 | 3.04 | $3.26 | 1.9M |
| 2023-03-29 | 3.00 | $3.24 | 1.8M |
| 2023-03-28 | 2.95 | $3.00 | 1.6M |
| 2023-03-27 | 2.97 | $3.10 | 437518 |
| 2023-03-24 | 2.97 | $3.10 | 483792 |
| 2023-03-23 | 2.97 | $3.15 | 1.7M |
| 2023-03-22 | 2.96 | $3.01 | 630341 |
| 2023-03-21 | 2.99 | $3.11 | 906680 |
| 2023-03-20 | 3.01 | $3.02 | 719404 |
| 2023-03-17 | 3.06 | $3.03 | 1.2M |
| 2023-03-16 | 3.12 | $3.09 | 916080 |
| 2023-03-15 | 3.18 | $3.09 | 975178 |
| 2023-03-14 | 3.26 | $3.18 | 1.0M |
| 2023-03-13 | 3.33 | $3.12 | 1.8M |
| 2023-03-10 | 3.44 | $3.12 | 1.9M |
| 2023-03-09 | 3.57 | $3.46 | 685038 |
| 2023-03-08 | 3.63 | $3.59 | 398207 |
| 2023-03-07 | 3.66 | $3.63 | 460121 |
| 2023-03-06 | 3.69 | $3.67 | 432210 |
| 2023-03-03 | 3.72 | $3.79 | 593418 |
| 2023-03-02 | 3.71 | $3.79 | 483836 |
| 2023-03-01 | 3.70 | $3.74 | 1.2M |
| 2023-02-28 | 3.71 | $3.73 | 434486 |
| 2023-02-27 | 3.73 | $3.69 | 421966 |
| 2023-02-24 | 3.76 | $3.65 | 610638 |
| 2023-02-23 | 3.81 | $3.71 | 674694 |
| 2023-02-22 | 3.86 | $3.83 | 1.4M |
| 2023-02-21 | 3.89 | $3.80 | 563972 |
| 2023-02-17 | 3.93 | $3.87 | 560520 |
| 2023-02-16 | 3.95 | $3.97 | 483402 |
| 2023-02-15 | 3.96 | $4.09 | 1.5M |
| 2023-02-14 | 3.92 | $3.85 | 688162 |
| 2023-02-13 | 3.96 | $3.87 | 722574 |
| 2023-02-10 | 3.99 | $3.81 | 962063 |
| 2023-02-09 | 4.06 | $3.91 | 470418 |
| 2023-02-08 | 4.11 | $3.91 | 747815 |
| 2023-02-07 | 4.17 | $4.04 | 836010 |
| 2023-02-06 | 4.20 | $4.13 | 735961 |
| 2023-02-03 | 4.21 | $4.35 | 737566 |
| 2023-02-02 | 4.15 | $4.45 | 1.6M |
| 2023-02-01 | 4.05 | $4.31 | 1.5M |
| 2023-01-31 | 3.97 | $4.05 | 707095 |
| 2023-01-30 | 3.95 | $3.98 | 815280 |
| 2023-01-27 | 3.96 | $4.20 | 722987 |
| 2023-01-26 | 3.90 | $4.21 | 834966 |
| 2023-01-25 | 3.83 | $4.12 | 1.1M |
| 2023-01-24 | 3.77 | $4.05 | 1.1M |
| 2023-01-23 | 3.72 | $3.99 | 994331 |
| 2023-01-20 | 3.69 | $4.01 | 1.6M |
| 2023-01-19 | 3.65 | $3.85 | 769604 |
| 2023-01-18 | 3.66 | $3.87 | 741099 |
| 2023-01-17 | 3.67 | $4.00 | 841206 |
| 2023-01-13 | 3.64 | $4.14 | 1.5M |
| 2023-01-12 | 3.57 | $3.92 | 889088 |
| 2023-01-11 | 3.56 | $3.89 | 1.1M |
| 2023-01-10 | 3.56 | $3.82 | 1.2M |
| 2023-01-09 | 3.60 | $3.75 | 1.5M |
| 2023-01-06 | 3.67 | $3.68 | 1.6M |
| 2023-01-05 | 3.79 | $3.84 | 3.7M |
| 2023-01-04 | 3.89 | $3.59 | 3.6M |
| 2023-01-03 | 4.10 | $3.20 | 3.2M |
| 2022-12-30 | 4.48 | $3.41 | 15.1M |
| 2022-12-29 | 4.89 | $4.77 | 705527 |
| 2022-12-28 | 4.95 | $4.74 | 1.1M |
| 2022-12-27 | 5.04 | $4.98 | 571405 |
| 2022-12-23 | 5.07 | $4.92 | 395151 |
| 2022-12-22 | 5.13 | $4.97 | 899048 |
| 2022-12-21 | 5.18 | $5.07 | 591106 |
| 2022-12-20 | 5.22 | $4.88 | 805225 |
| 2022-12-19 | 5.31 | $5.05 | 680351 |
| 2022-12-16 | 5.37 | $5.08 | 1.3M |
| 2022-12-15 | 5.43 | $5.04 | 2.0M |
| 2022-12-14 | 5.52 | $5.40 | 641829 |
| 2022-12-13 | 5.50 | $5.33 | 1.6M |
| 2022-12-12 | 5.50 | $5.15 | 870131 |
| 2022-12-09 | 5.54 | $5.34 | 1.2M |
| 2022-12-08 | 5.53 | $5.61 | 2.3M |
| 2022-12-07 | 5.43 | $5.24 | 823861 |
| 2022-12-06 | 5.41 | $5.38 | 1.1M |
| 2022-12-05 | 5.34 | $5.40 | 2.6M |
| 2022-12-02 | 5.24 | $5.39 | 3.1M |
| 2022-12-01 | 5.12 | $5.15 | 1.1M |
| 2022-11-30 | 5.04 | $5.19 | 2.4M |
| 2022-11-29 | 4.92 | $4.90 | 1.2M |
| 2022-11-28 | 4.86 | $4.65 | 814645 |
| 2022-11-25 | 4.87 | $4.48 | 1.1M |
| 2022-11-23 | 4.93 | $4.94 | 2.1M |
| 2022-11-22 | 4.85 | $4.51 | 1.1M |
| 2022-11-21 | 4.88 | $4.62 | 1.5M |
| 2022-11-18 | 4.87 | $4.61 | 1.1M |
| 2022-11-17 | 4.86 | $5.06 | 2.9M |
| 2022-11-16 | 4.70 | $4.76 | 1.4M |
| 2022-11-15 | 4.60 | $4.99 | 3.3M |
| 2022-11-14 | 4.39 | $4.83 | 3.4M |
| 2022-11-11 | 4.18 | $4.39 | 1.6M |
| 2022-11-10 | 4.07 | $4.18 | 1.5M |
| 2022-11-09 | 3.99 | $3.79 | 915973 |
| 2022-11-08 | 4.01 | $3.92 | 1.2M |
| 2022-11-07 | 3.99 | $4.01 | 869586 |
| 2022-11-04 | 3.94 | $4.17 | 2.1M |
| 2022-11-03 | 3.83 | $3.85 | 729420 |
| 2022-11-02 | 3.79 | $3.90 | 1.4M |
| 2022-11-01 | 3.72 | $3.72 | 1.3M |
| 2022-10-31 | 3.69 | $3.70 | 914821 |
| 2022-10-28 | 3.66 | $3.76 | 1.7M |
| 2022-10-27 | 3.60 | $3.59 | 1.4M |
| 2022-10-26 | 3.59 | $3.67 | 2.3M |
| 2022-10-25 | 3.54 | $3.52 | 1.7M |
| 2022-10-24 | 3.53 | $3.59 | 3.5M |
| 2022-10-21 | 3.49 | $3.64 | 1.6M |
| 2022-10-20 | 3.44 | $3.53 | 1.3M |
| 2022-10-19 | 3.40 | $3.42 | 855912 |
| 2022-10-18 | 3.39 | $3.55 | 875885 |
| 2022-10-17 | 3.33 | $3.52 | 950287 |
| 2022-10-14 | 3.28 | $3.37 | 1.1M |
| 2022-10-13 | 3.26 | $3.30 | 510653 |
| 2022-10-12 | 3.26 | $3.32 | 665206 |
| 2022-10-11 | 3.26 | $3.19 | 520519 |
| 2022-10-10 | 3.30 | $3.22 | 659328 |
| 2022-10-07 | 3.34 | $3.32 | 500506 |
| 2022-10-06 | 3.35 | $3.44 | 461897 |
| 2022-10-05 | 3.33 | $3.47 | 678731 |
| 2022-10-04 | 3.31 | $3.45 | 834927 |
| 2022-10-03 | 3.28 | $3.27 | 287347 |
| 2022-09-30 | 3.30 | $3.29 | 512141 |
| 2022-09-29 | 3.33 | $3.28 | 776499 |
| 2022-09-28 | 3.37 | $3.43 | 778691 |
| 2022-09-27 | 3.37 | $3.31 | 503218 |
| 2022-09-26 | 3.41 | $3.29 | 725249 |
| 2022-09-23 | 3.47 | $3.22 | 1.9M |
| 2022-09-22 | 3.56 | $3.46 | 582492 |
| 2022-09-21 | 3.60 | $3.53 | 1.4M |
| 2022-09-20 | 3.62 | $3.57 | 370009 |
| 2022-09-19 | 3.64 | $3.62 | 383655 |
| 2022-09-16 | 3.64 | $3.57 | 743458 |
| 2022-09-15 | 3.67 | $3.59 | 565888 |
| 2022-09-14 | 3.69 | $3.61 | 515988 |
| 2022-09-13 | 3.71 | $3.60 | 847245 |
| 2022-09-12 | 3.74 | $3.82 | 753749 |
| 2022-09-09 | 3.70 | $3.87 | 1.7M |
| 2022-09-08 | 3.64 | $3.64 | 1.1M |
| 2022-09-07 | 3.65 | $3.67 | 987392 |
| 2022-09-06 | 3.64 | $3.58 | 1.2M |
| 2022-09-02 | 3.66 | $3.61 | 1.0M |
| 2022-09-01 | 3.67 | $3.73 | 1.2M |
| 2022-08-31 | 3.66 | $3.77 | 1.6M |
| 2022-08-30 | 3.62 | $3.58 | 1.8M |
| 2022-08-29 | 3.64 | $3.82 | 1.8M |
| 2022-08-26 | 3.59 | $3.81 | 5.6M |
| 2022-08-25 | 3.53 | $3.83 | 1.8M |
| 2022-08-24 | 3.46 | $3.55 | 914618 |
| 2022-08-23 | 3.46 | $3.52 | 1.1M |
| 2022-08-22 | 3.47 | $3.40 | 1.3M |
| 2022-08-19 | 3.53 | $3.45 | 1.1M |
| 2022-08-18 | 3.58 | $3.57 | 621274 |
| 2022-08-17 | 3.61 | $3.58 | 1.5M |
| 2022-08-16 | 3.65 | $3.81 | 777981 |
| 2022-08-15 | 3.62 | $3.81 | 828595 |
| 2022-08-12 | 3.59 | $3.88 | 1.0M |
| 2022-08-11 | 3.54 | $3.73 | 2.0M |
| 2022-08-10 | 3.52 | $3.71 | 1.5M |
| 2022-08-09 | 3.52 | $3.51 | 1.1M |
| 2022-08-08 | 3.57 | $3.59 | 1.4M |
| 2022-08-05 | 3.62 | $3.66 | 1.5M |
| 2022-08-04 | 3.67 | $3.92 | 1.9M |
| 2022-08-03 | 3.64 | $3.71 | 1.6M |
| 2022-08-02 | 3.67 | $3.70 | 3.2M |
| 2022-08-01 | 3.73 | $3.60 | 1.5M |
| 2022-07-29 | 3.82 | $3.78 | 910179 |
| 2022-07-28 | 3.89 | $3.97 | 677556 |
| 2022-07-27 | 3.92 | $3.96 | 750179 |
| 2022-07-26 | 3.95 | $3.86 | 854263 |
| 2022-07-25 | 4.03 | $3.94 | 616524 |
| 2022-07-22 | 4.11 | $3.90 | 1.3M |
| 2022-07-21 | 4.21 | $4.11 | 1.5M |
| 2022-07-20 | 4.28 | $4.19 | 1.4M |
| 2022-07-19 | 4.33 | $4.26 | 814482 |
| 2022-07-18 | 4.38 | $4.22 | 1.6M |
| 2022-07-15 | 4.45 | $4.28 | 801123 |
| 2022-07-14 | 4.51 | $4.26 | 1.0M |
| 2022-07-13 | 4.60 | $4.38 | 829740 |
| 2022-07-12 | 4.66 | $4.39 | 1.1M |
| 2022-07-11 | 4.74 | $4.39 | 1.4M |
| 2022-07-08 | 4.83 | $4.65 | 911932 |
| 2022-07-07 | 4.85 | $4.72 | 1.6M |
| 2022-07-06 | 4.86 | $4.61 | 1.7M |
| 2022-07-05 | 4.90 | $4.96 | 1.5M |
| 2022-07-01 | 4.83 | $4.69 | 982092 |
| 2022-06-30 | 4.83 | $4.71 | 1.6M |
| 2022-06-29 | 4.82 | $4.60 | 1.5M |
| 2022-06-28 | 4.84 | $4.81 | 2.5M |
| 2022-06-27 | 4.79 | $4.93 | 2.1M |
| 2022-06-24 | 4.69 | $4.88 | 2.3M |
| 2022-06-23 | 4.58 | $4.72 | 2.5M |
| 2022-06-22 | 4.49 | $4.50 | 2.0M |
| 2022-06-21 | 4.45 | $4.70 | 4.1M |
| 2022-06-17 | 4.34 | $4.05 | 2.7M |
| 2022-06-16 | 4.40 | $4.22 | 2.4M |
| 2022-06-15 | 4.43 | $4.14 | 2.0M |
| 2022-06-14 | 4.48 | $3.97 | 2.9M |
| 2022-06-13 | 4.60 | $3.78 | 3.6M |
| 2022-06-10 | 4.80 | $4.13 | 6.2M |
| 2022-06-09 | 4.92 | $5.10 | 3.9M |
| 2022-06-08 | 4.76 | $5.30 | 3.8M |
| 2022-06-07 | 4.49 | $5.19 | 5.4M |
| 2022-06-06 | 4.20 | $4.78 | 9.1M |
| 2022-06-03 | 3.97 | $4.07 | 1.9M |
| 2022-06-02 | 3.91 | $4.15 | 2.2M |
| 2022-06-01 | 3.82 | $3.88 | 1.4M |
| 2022-05-31 | 3.78 | $4.08 | 2.4M |
| 2022-05-27 | 3.68 | $4.01 | 2.5M |
| 2022-05-26 | 3.58 | $3.78 | 1.7M |
| 2022-05-25 | 3.54 | $3.55 | 934124 |
| 2022-05-24 | 3.55 | $3.40 | 2.1M |
| 2022-05-23 | 3.62 | $3.77 | 1.1M |
| 2022-05-20 | 3.60 | $3.86 | 1.9M |
| 2022-05-19 | 3.54 | $4.02 | 2.6M |
| 2022-05-18 | 3.42 | $3.81 | 2.7M |
| 2022-05-17 | 3.34 | $3.93 | 2.5M |
| 2022-05-16 | 3.22 | $3.52 | 1.2M |
| 2022-05-13 | 3.20 | $3.48 | 1.9M |
| 2022-05-12 | 3.20 | $3.28 | 2.1M |
| 2022-05-11 | 3.27 | $3.18 | 1.9M |
| 2022-05-10 | 3.39 | $3.37 | 1.6M |
| 2022-05-09 | 3.49 | $3.29 | 2.0M |
| 2022-05-06 | 3.64 | $3.68 | 1.8M |
| 2022-05-05 | 3.71 | $3.87 | 1.9M |
| 2022-05-04 | 3.73 | $4.09 | 1.6M |
| 2022-05-03 | 3.70 | $3.89 | 1.7M |
| 2022-05-02 | 3.72 | $3.96 | 2.0M |
| 2022-04-29 | 3.74 | $3.88 | 3.2M |
| 2022-04-28 | 3.80 | $3.82 | 1.6M |
| 2022-04-27 | 3.89 | $3.78 | 2.6M |
| 2022-04-26 | 4.02 | $3.69 | 1.9M |
| 2022-04-25 | 4.22 | $3.96 | 3.3M |
| 2022-04-22 | 4.37 | $4.08 | 2.1M |
| 2022-04-21 | 4.53 | $4.17 | 2.2M |
| 2022-04-20 | 4.69 | $4.37 | 3.6M |
| 2022-04-19 | 4.83 | $4.78 | 1.4M |
| 2022-04-18 | 4.87 | $4.71 | 2.4M |
| 2022-04-14 | 4.94 | $4.70 | 2.1M |
| 2022-04-13 | 5.03 | $4.82 | 1.4M |
| 2022-04-12 | 5.10 | $4.68 | 2.5M |
| 2022-04-11 | 5.23 | $4.78 | 3.3M |
| 2022-04-08 | 5.36 | $4.83 | 1.7M |
| 2022-04-07 | 5.49 | $4.93 | 4.1M |
| 2022-04-06 | 5.62 | $5.20 | 3.3M |
| 2022-04-05 | 5.68 | $5.36 | 3.5M |
| 2022-04-04 | 5.70 | $5.63 | 7.7M |
| 2022-04-01 | 5.64 | $4.95 | 6.1M |
| 2022-03-31 | 5.76 | $4.90 | 6.1M |
| 2022-03-30 | 5.93 | $5.45 | 4.1M |
| 2022-03-29 | 5.94 | $5.66 | 5.0M |
| 2022-03-28 | 5.88 | $5.78 | 4.7M |
| 2022-03-25 | 5.76 | $5.65 | 6.5M |
| 2022-03-24 | 5.65 | $5.98 | 10.4M |
| 2022-03-23 | 5.39 | $6.31 | 14.1M |
| 2022-03-22 | 4.97 | $6.47 | 16.2M |
| 2022-03-21 | 4.41 | $5.57 | 11.2M |
| 2022-03-18 | 4.00 | $5.48 | 22.7M |
| 2022-03-17 | 3.52 | $4.10 | 5.7M |
| 2022-03-16 | 3.39 | $4.03 | 13.9M |
| 2022-03-15 | 3.26 | $3.08 | 4.2M |
| 2022-03-14 | 3.40 | $2.80 | 6.3M |
| 2022-03-11 | 3.67 | $3.16 | 4.7M |
| 2022-03-10 | 3.88 | $3.60 | 4.0M |
| 2022-03-09 | 4.01 | $3.95 | 2.5M |
| 2022-03-08 | 4.06 | $3.76 | 3.5M |
| 2022-03-07 | 4.18 | $3.70 | 6.0M |
| 2022-03-04 | 4.34 | $3.98 | 3.9M |
| 2022-03-03 | 4.45 | $4.15 | 3.1M |
| 2022-03-02 | 4.54 | $4.42 | 2.3M |
| 2022-03-01 | 4.55 | $4.52 | 1.6M |
| 2022-02-28 | 4.54 | $4.51 | 2.2M |
| 2022-02-25 | 4.53 | $4.52 | 3.9M |
| 2022-02-24 | 4.51 | $4.39 | 4.3M |
| 2022-02-23 | 4.52 | $4.07 | 2.2M |
| 2022-02-22 | 4.64 | $4.12 | 4.8M |
| 2022-02-18 | 4.77 | $4.64 | 2.7M |
| 2022-02-17 | 4.75 | $4.83 | 3.6M |
| 2022-02-16 | 4.68 | $4.95 | 4.5M |
| 2022-02-15 | 4.54 | $4.92 | 2.8M |
| 2022-02-14 | 4.38 | $4.40 | 2.7M |
| 2022-02-11 | 4.36 | $4.58 | 2.9M |
| 2022-02-10 | 4.27 | $4.40 | 2.8M |
| 2022-02-09 | 4.22 | $4.48 | 3.2M |
| 2022-02-08 | 4.13 | $4.23 | 3.0M |
| 2022-02-07 | 4.11 | $4.04 | 2.4M |
| 2022-02-04 | 4.14 | $4.17 | 1.3M |
| 2022-02-03 | 4.14 | $4.01 | 1.5M |
| 2022-02-02 | 4.19 | $4.19 | 2.1M |
| 2022-02-01 | 4.20 | $4.43 | 3.1M |
| 2022-01-31 | 4.14 | $4.28 | 3.0M |
| 2022-01-28 | 4.11 | $3.85 | 3.1M |
| 2022-01-27 | 4.22 | $3.80 | 3.7M |
| 2022-01-26 | 4.38 | $4.03 | 3.2M |
| 2022-01-25 | 4.49 | $4.32 | 3.5M |
| 2022-01-24 | 4.54 | $4.36 | 6.1M |
| 2022-01-21 | 4.59 | $4.71 | 5.3M |
| 2022-01-20 | 4.54 | $4.92 | 6.7M |
| 2022-01-19 | 4.42 | $4.56 | 3.2M |
| 2022-01-18 | 4.38 | $4.51 | 4.3M |
| 2022-01-14 | 4.36 | $4.38 | 1.8M |
| 2022-01-13 | 4.37 | $4.38 | 2.3M |
| 2022-01-12 | 4.40 | $4.63 | 3.6M |
| 2022-01-11 | 4.35 | $4.56 | 3.2M |
| 2022-01-10 | 4.33 | $4.35 | 2.5M |
| 2022-01-07 | 4.36 | $4.33 | 3.4M |
| 2022-01-06 | 4.42 | $4.34 | 5.1M |
| 2022-01-05 | 4.49 | $4.20 | 5.4M |
| 2022-01-04 | 4.63 | $4.49 | 4.9M |
| 2022-01-03 | 4.71 | $4.82 | 2.9M |
| 2021-12-31 | 4.71 | $4.91 | 3.0M |
| 2021-12-30 | 4.69 | $4.94 | 8.1M |
| 2021-12-29 | 4.66 | $4.50 | 3.5M |
| 2021-12-28 | 4.77 | $4.79 | 2.5M |
| 2021-12-27 | 4.81 | $4.91 | 4.4M |
| 2021-12-23 | 4.84 | $4.90 | 2.9M |
| 2021-12-22 | 4.88 | $4.80 | 2.6M |
| 2021-12-21 | 4.96 | $4.97 | 4.0M |
| 2021-12-20 | 5.02 | $4.82 | 3.9M |
| 2021-12-17 | 5.15 | $4.95 | 15.1M |
| 2021-12-16 | 5.27 | $4.87 | 5.7M |
| 2021-12-15 | 5.45 | $5.31 | 3.0M |
| 2021-12-14 | 5.53 | $5.37 | 2.8M |
| 2021-12-13 | 5.62 | $5.43 | 2.2M |
| 2021-12-10 | 5.72 | $5.77 | 2.8M |
| 2021-12-09 | 5.73 | $5.83 | 2.6M |
| 2021-12-08 | 5.74 | $6.11 | 4.6M |
| 2021-12-07 | 5.66 | $6.03 | 5.7M |
| 2021-12-06 | 5.60 | $5.87 | 6.9M |
| 2021-12-03 | 5.58 | $5.57 | 14.1M |
| 2021-12-02 | 5.67 | $5.28 | 7.2M |
| 2021-12-01 | 5.88 | $5.48 | 6.9M |
| 2021-11-30 | 6.07 | $6.04 | 14.3M |
| 2021-11-29 | 6.14 | $6.07 | 6.0M |
| 2021-11-26 | 6.22 | $5.91 | 4.9M |
| 2021-11-24 | 6.38 | $6.40 | 4.4M |
| 2021-11-23 | 6.43 | $6.38 | 6.7M |
| 2021-11-22 | 6.50 | $6.25 | 7.5M |
| 2021-11-19 | 6.63 | $6.52 | 3.4M |
| 2021-11-18 | 6.72 | $6.58 | 4.3M |
| 2021-11-17 | 6.81 | $6.86 | 5.6M |
| 2021-11-16 | 6.85 | $7.28 | 5.2M |
| 2021-11-15 | 6.76 | $7.34 | 5.5M |
| 2021-11-12 | 6.65 | $7.34 | 4.5M |
| 2021-11-11 | 6.53 | $7.12 | 7.9M |
| 2021-11-10 | 6.46 | $6.61 | 5.1M |
| 2021-11-09 | 6.56 | $6.80 | 4.0M |
| 2021-11-08 | 6.62 | $6.91 | 5.3M |
| 2021-11-05 | 6.69 | $6.81 | 4.6M |
| 2021-11-04 | 6.81 | $6.90 | 5.4M |
| 2021-11-03 | 6.95 | $7.06 | 7.0M |
| 2021-11-02 | 7.09 | $6.94 | 6.4M |
| 2021-11-01 | 7.30 | $7.28 | 10.1M |
| 2021-10-29 | 7.48 | $6.47 | 20.2M |
| 2021-10-28 | 7.97 | $7.34 | 25.1M |
| 2021-10-27 | 8.30 | $8.85 | 10.9M |
| 2021-10-26 | 8.23 | $8.67 | 27.3M |
| 2021-10-25 | 8.23 | $8.86 | 5.6M |
| 2021-10-22 | 8.18 | $8.66 | 8.5M |
| 2021-10-21 | 8.19 | $8.89 | 19.8M |
| 2021-10-20 | 8.16 | $8.28 | 8.9M |
| 2021-10-19 | 8.33 | $8.42 | 13.4M |
| 2021-10-18 | 8.51 | $7.77 | 15.5M |
| 2021-10-15 | 8.95 | $7.91 | 23.4M |
| 2021-10-14 | 9.46 | $8.18 | 43.1M |
| 2021-10-13 | 10.02 | $10.38 | 5.2M |
| 2021-10-12 | 10.01 | $10.15 | 5.0M |
| 2021-10-11 | 10.08 | $10.67 | 4.7M |
| 2021-10-08 | 10.03 | $10.70 | 4.2M |
| 2021-10-07 | 9.96 | $10.69 | 11.7M |
| 2021-10-06 | 9.90 | $10.01 | 4.3M |
| 2021-10-05 | 10.06 | $9.99 | 4.8M |
| 2021-10-04 | 10.27 | $9.83 | 7.6M |
| 2021-10-01 | 10.60 | $10.42 | 5.0M |
| 2021-09-30 | 10.84 | $10.59 | 6.2M |
| 2021-09-29 | 11.09 | $10.35 | 6.7M |
| 2021-09-28 | 11.48 | $10.63 | 10.5M |
| 2021-09-27 | 11.88 | $11.53 | 7.0M |
| 2021-09-24 | 12.10 | $11.49 | 9.0M |
| 2021-09-23 | 12.39 | $12.40 | 3.5M |
| 2021-09-22 | 12.46 | $12.42 | 6.4M |
| 2021-09-21 | 12.56 | $11.86 | 4.4M |
| 2021-09-20 | 12.86 | $11.79 | 9.6M |
| 2021-09-17 | 13.26 | $12.90 | 6.0M |
| 2021-09-16 | 13.41 | $12.93 | 4.8M |
| 2021-09-15 | 13.58 | $13.61 | 5.0M |
| 2021-09-14 | 13.58 | $13.41 | 4.6M |
| 2021-09-13 | 13.66 | $13.79 | 8.8M |
| 2021-09-10 | 13.63 | $14.53 | 28.5M |
| 2021-09-09 | 13.38 | $13.38 | 5.9M |
| 2021-09-08 | 13.44 | $13.26 | 8.9M |
| 2021-09-07 | 13.57 | $14.00 | 9.0M |
| 2021-09-03 | 13.51 | $13.75 | 8.3M |
| 2021-09-02 | 13.52 | $14.30 | 7.1M |
| 2021-09-01 | 13.37 | $14.63 | 10.1M |
| 2021-08-31 | 13.10 | $13.78 | 7.5M |
| 2021-08-30 | 13.06 | $13.41 | 12.5M |
| 2021-08-27 | 13.15 | $12.91 | 10.0M |
| 2021-08-26 | 13.43 | $13.68 | 4.7M |
| 2021-08-25 | 13.56 | $13.92 | 7.8M |
| 2021-08-24 | 13.66 | $14.62 | 12.4M |
| 2021-08-23 | 13.58 | $13.30 | 10.9M |
| 2021-08-20 | 13.93 | $13.27 | 11.4M |
| 2021-08-19 | 14.39 | $12.92 | 15.9M |
| 2021-08-18 | 15.08 | $14.83 | 9.7M |
| 2021-08-17 | 15.33 | $14.09 | 9.9M |
| 2021-08-16 | 15.89 | $14.75 | 8.2M |
| 2021-08-13 | 16.38 | $16.07 | 5.6M |
| 2021-08-12 | 16.57 | $16.90 | 3.7M |
| 2021-08-11 | 16.56 | $17.09 | 4.2M |
| 2021-08-10 | 16.50 | $17.71 | 5.6M |
| 2021-08-09 | 16.25 | $18.32 | 6.8M |
| 2021-08-06 | 15.76 | $17.24 | 4.0M |
| 2021-08-05 | 15.54 | $16.75 | 3.9M |
| 2021-08-04 | 15.46 | $16.85 | 9.3M |
| 2021-08-03 | 15.35 | $16.75 | 4.7M |
| 2021-08-02 | 15.28 | $17.40 | 7.6M |
| 2021-07-30 | 15.03 | $15.95 | 6.5M |
| 2021-07-29 | 15.23 | $16.16 | 8.9M |
| 2021-07-28 | 15.44 | $17.06 | 12.2M |
| 2021-07-27 | 15.45 | $14.53 | 15.1M |
| 2021-07-26 | 16.31 | $16.68 | 11.5M |
| 2021-07-23 | 16.73 | $16.88 | 10.8M |
| 2021-07-22 | 17.21 | $18.07 | 8.8M |
| 2021-07-21 | 17.45 | $19.67 | 9.3M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.10
2026-07-17
Close Price
$4.61
Vol: 2.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.65
Average
47.58
Maximum
90.07
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 42.10 | $4.61 | 2.0M |
| 2026-07-16 | 42.48 | $4.63 | 1.3M |
| 2026-07-15 | 44.01 | $4.71 | 1.2M |
| 2026-07-14 | 41.77 | $4.62 | 1.1M |
| 2026-07-13 | 41.03 | $4.59 | 1.1M |
| 2026-07-10 | 41.36 | $4.61 | 1.3M |
| 2026-07-09 | 43.03 | $4.71 | 2.0M |
| 2026-07-08 | 41.46 | $4.64 | 2.5M |
| 2026-07-07 | 38.71 | $4.52 | 2.0M |
| 2026-07-06 | 40.36 | $4.63 | 1.2M |
| 2026-07-02 | 39.24 | $4.58 | 2.9M |
| 2026-07-01 | 39.81 | $4.62 | 2.8M |
| 2026-06-30 | 34.88 | $4.40 | 1.7M |
| 2026-06-29 | 36.43 | $4.52 | 2.2M |
| 2026-06-26 | 38.74 | $4.69 | 2.2M |
| 2026-06-25 | 36.95 | $4.61 | 3.7M |
| 2026-06-24 | 37.60 | $4.66 | 2.2M |
| 2026-06-23 | 37.39 | $4.65 | 2.7M |
| 2026-06-22 | 38.62 | $4.75 | 2.4M |
| 2026-06-18 | 37.85 | $4.71 | 2.6M |
| 2026-06-17 | 37.85 | $4.71 | 1.9M |
| 2026-06-16 | 36.76 | $4.65 | 2.6M |
| 2026-06-15 | 37.59 | $4.73 | 2.9M |
| 2026-06-12 | 38.00 | $4.77 | 2.3M |
| 2026-06-11 | 38.30 | $4.80 | 3.5M |
| 2026-06-10 | 38.58 | $4.83 | 5.9M |
| 2026-06-09 | 36.94 | $4.72 | 5.0M |
| 2026-06-08 | 36.21 | $4.67 | 3.7M |
| 2026-06-05 | 33.40 | $4.48 | 3.9M |
| 2026-06-04 | 35.59 | $4.76 | 6.2M |
| 2026-06-03 | 34.27 | $4.67 | 5.1M |
| 2026-06-02 | 36.65 | $4.97 | 10.8M |
| 2026-06-01 | 38.33 | $5.17 | 7.8M |
| 2026-05-29 | 37.92 | $5.14 | 6.4M |
| 2026-05-28 | 36.19 | $5.01 | 7.3M |
| 2026-05-27 | 36.87 | $5.10 | 8.7M |
| 2026-05-26 | 35.73 | $5.01 | 15.2M |
| 2026-05-22 | 26.65 | $4.36 | 72.5M |
| 2026-05-21 | 38.38 | $5.84 | 4.8M |
| 2026-05-20 | 38.93 | $5.89 | 3.4M |
| 2026-05-19 | 37.74 | $5.82 | 4.4M |
| 2026-05-18 | 39.84 | $6.02 | 3.7M |
| 2026-05-15 | 41.37 | $6.16 | 2.5M |
| 2026-05-14 | 45.14 | $6.48 | 2.3M |
| 2026-05-13 | 47.18 | $6.64 | 4.5M |
| 2026-05-12 | 41.18 | $6.26 | 2.8M |
| 2026-05-11 | 42.63 | $6.38 | 2.0M |
| 2026-05-08 | 43.61 | $6.46 | 3.2M |
| 2026-05-07 | 43.14 | $6.43 | 3.6M |
| 2026-05-06 | 49.58 | $6.93 | 2.6M |
| 2026-05-05 | 45.40 | $6.66 | 1.2M |
| 2026-05-04 | 46.08 | $6.71 | 1.4M |
| 2026-05-01 | 46.87 | $6.77 | 2.2M |
| 2026-04-30 | 44.29 | $6.60 | 1.7M |
| 2026-04-29 | 43.06 | $6.52 | 1.8M |
| 2026-04-28 | 45.20 | $6.70 | 1.9M |
| 2026-04-27 | 46.04 | $6.77 | 1.5M |
| 2026-04-24 | 48.12 | $6.94 | 2.5M |
| 2026-04-23 | 43.26 | $6.60 | 3.9M |
| 2026-04-22 | 48.75 | $7.03 | 1.8M |
| 2026-04-21 | 46.65 | $6.89 | 2.5M |
| 2026-04-20 | 49.68 | $7.11 | 1.9M |
| 2026-04-17 | 52.47 | $7.30 | 2.6M |
| 2026-04-16 | 49.64 | $7.10 | 3.1M |
| 2026-04-15 | 51.54 | $7.23 | 2.1M |
| 2026-04-14 | 48.67 | $7.03 | 2.7M |
| 2026-04-13 | 46.26 | $6.87 | 1.6M |
| 2026-04-10 | 42.74 | $6.65 | 2.0M |
| 2026-04-09 | 42.98 | $6.67 | 1.6M |
| 2026-04-08 | 43.69 | $6.73 | 3.8M |
| 2026-04-07 | 36.20 | $6.28 | 2.3M |
| 2026-04-06 | 38.12 | $6.46 | 733177 |
| 2026-04-02 | 36.70 | $6.38 | 2.4M |
| 2026-04-01 | 37.21 | $6.43 | 2.8M |
| 2026-03-31 | 34.98 | $6.30 | 3.4M |
| 2026-03-30 | 31.06 | $6.08 | 2.4M |
| 2026-03-27 | 30.88 | $6.07 | 2.9M |
| 2026-03-26 | 31.91 | $6.20 | 4.6M |
| 2026-03-25 | 35.36 | $6.60 | 2.4M |
| 2026-03-24 | 36.19 | $6.69 | 1.7M |
| 2026-03-23 | 37.50 | $6.83 | 3.8M |
| 2026-03-20 | 33.24 | $6.57 | 4.0M |
| 2026-03-19 | 35.54 | $6.83 | 6.4M |
| 2026-03-18 | 37.64 | $7.05 | 3.1M |
| 2026-03-17 | 41.79 | $7.44 | 2.5M |
| 2026-03-16 | 40.51 | $7.36 | 2.2M |
| 2026-03-13 | 39.57 | $7.30 | 1.4M |
| 2026-03-12 | 40.07 | $7.35 | 1.6M |
| 2026-03-11 | 42.65 | $7.60 | 1.5M |
| 2026-03-10 | 44.62 | $7.78 | 3.0M |
| 2026-03-09 | 37.46 | $7.31 | 2.0M |
| 2026-03-06 | 35.62 | $7.20 | 1.7M |
| 2026-03-05 | 36.74 | $7.32 | 3.4M |
| 2026-03-04 | 39.62 | $7.61 | 1.9M |
| 2026-03-03 | 36.35 | $7.41 | 2.4M |
| 2026-03-02 | 40.51 | $7.81 | 1.8M |
| 2026-02-27 | 40.63 | $7.82 | 1.6M |
| 2026-02-26 | 43.56 | $8.08 | 1.8M |
| 2026-02-25 | 43.79 | $8.10 | 2.7M |
| 2026-02-24 | 39.19 | $7.80 | 2.2M |
| 2026-02-23 | 37.74 | $7.71 | 2.1M |
| 2026-02-20 | 41.62 | $8.08 | 1.2M |
| 2026-02-19 | 41.47 | $8.07 | 917204 |
| 2026-02-18 | 40.57 | $8.01 | 1.1M |
| 2026-02-17 | 41.07 | $8.06 | 1.4M |
| 2026-02-13 | 40.65 | $8.03 | 1.7M |
| 2026-02-12 | 40.93 | $8.06 | 3.0M |
| 2026-02-11 | 43.72 | $8.36 | 2.4M |
| 2026-02-10 | 44.30 | $8.42 | 1.3M |
| 2026-02-09 | 45.24 | $8.52 | 2.8M |
| 2026-02-06 | 40.69 | $8.14 | 2.5M |
| 2026-02-05 | 35.01 | $7.72 | 3.8M |
| 2026-02-04 | 37.44 | $8.02 | 3.3M |
| 2026-02-03 | 39.99 | $8.31 | 3.6M |
| 2026-02-02 | 40.91 | $8.41 | 2.0M |
| 2026-01-30 | 42.09 | $8.54 | 3.2M |
| 2026-01-29 | 44.55 | $8.80 | 2.3M |
| 2026-01-28 | 44.19 | $8.77 | 2.4M |
| 2026-01-27 | 44.56 | $8.81 | 1.7M |
| 2026-01-26 | 45.08 | $8.87 | 2.0M |
| 2026-01-23 | 43.82 | $8.75 | 2.4M |
| 2026-01-22 | 42.88 | $8.66 | 6.1M |
| 2026-01-21 | 46.48 | $9.10 | 1.8M |
| 2026-01-20 | 46.29 | $9.08 | 2.8M |
| 2026-01-16 | 46.45 | $9.10 | 4.0M |
| 2026-01-15 | 47.63 | $9.25 | 4.4M |
| 2026-01-14 | 45.53 | $9.01 | 4.6M |
| 2026-01-13 | 49.54 | $9.52 | 8.6M |
| 2026-01-12 | 57.02 | $10.32 | 11.9M |
| 2026-01-09 | 51.84 | $9.72 | 2.6M |
| 2026-01-08 | 54.99 | $10.02 | 3.5M |
| 2026-01-07 | 54.73 | $9.99 | 3.4M |
| 2026-01-06 | 59.67 | $10.44 | 7.8M |
| 2026-01-05 | 68.55 | $11.12 | 7.3M |
| 2026-01-02 | 63.37 | $10.44 | 6.1M |
| 2025-12-31 | 54.07 | $9.56 | 2.5M |
| 2025-12-30 | 53.56 | $9.52 | 3.9M |
| 2025-12-29 | 47.63 | $9.09 | 2.0M |
| 2025-12-26 | 47.34 | $9.07 | 1.7M |
| 2025-12-24 | 46.62 | $9.02 | 562600 |
| 2025-12-23 | 46.62 | $9.02 | 1.6M |
| 2025-12-22 | 46.73 | $9.03 | 1.6M |
| 2025-12-19 | 45.84 | $8.96 | 2.1M |
| 2025-12-18 | 43.67 | $8.79 | 1.7M |
| 2025-12-17 | 42.38 | $8.69 | 1.7M |
| 2025-12-16 | 44.21 | $8.88 | 2.8M |
| 2025-12-15 | 43.48 | $8.82 | 2.8M |
| 2025-12-12 | 47.63 | $9.24 | 3.1M |
| 2025-12-11 | 49.12 | $9.38 | 5.7M |
| 2025-12-10 | 47.22 | $9.21 | 2.7M |
| 2025-12-09 | 48.22 | $9.31 | 2.3M |
| 2025-12-08 | 48.22 | $9.31 | 3.2M |
| 2025-12-05 | 47.52 | $9.24 | 5.2M |
| 2025-12-04 | 45.18 | $9.01 | 9.3M |
| 2025-12-03 | 41.41 | $8.66 | 3.8M |
| 2025-12-02 | 42.52 | $8.80 | 2.7M |
| 2025-12-01 | 40.80 | $8.64 | 3.9M |
| 2025-11-28 | 42.15 | $8.82 | 1.5M |
| 2025-11-26 | 39.51 | $8.57 | 2.4M |
| 2025-11-25 | 38.66 | $8.49 | 2.7M |
| 2025-11-24 | 38.66 | $8.49 | 3.1M |
| 2025-11-21 | 36.12 | $8.24 | 4.1M |
| 2025-11-20 | 32.40 | $7.89 | 5.9M |
| 2025-11-19 | 33.68 | $8.13 | 8.2M |
| 2025-11-18 | 39.61 | $9.09 | 4.8M |
| 2025-11-17 | 41.12 | $9.30 | 4.6M |
| 2025-11-14 | 43.43 | $9.61 | 3.8M |
| 2025-11-13 | 46.65 | $10.01 | 3.5M |
| 2025-11-12 | 49.90 | $10.38 | 2.6M |
| 2025-11-11 | 51.28 | $10.53 | 3.2M |
| 2025-11-10 | 52.10 | $10.62 | 2.7M |
| 2025-11-07 | 49.00 | $10.26 | 3.0M |
| 2025-11-06 | 49.77 | $10.35 | 2.6M |
| 2025-11-05 | 50.68 | $10.46 | 2.4M |
| 2025-11-04 | 48.12 | $10.15 | 4.4M |
| 2025-11-03 | 54.74 | $10.91 | 4.3M |
| 2025-10-31 | 53.71 | $10.78 | 2.8M |
| 2025-10-30 | 51.35 | $10.49 | 2.6M |
| 2025-10-29 | 54.34 | $10.82 | 4.5M |
| 2025-10-28 | 52.43 | $10.58 | 2.6M |
| 2025-10-27 | 51.46 | $10.46 | 3.4M |
| 2025-10-24 | 50.01 | $10.28 | 4.6M |
| 2025-10-23 | 48.97 | $10.15 | 6.0M |
| 2025-10-22 | 44.29 | $9.60 | 2.3M |
| 2025-10-21 | 45.15 | $9.72 | 2.7M |
| 2025-10-20 | 46.51 | $9.91 | 3.8M |
| 2025-10-17 | 43.90 | $9.60 | 6.3M |
| 2025-10-16 | 42.08 | $9.39 | 2.3M |
| 2025-10-15 | 43.16 | $9.56 | 5.6M |
| 2025-10-14 | 41.57 | $9.37 | 3.3M |
| 2025-10-13 | 42.22 | $9.48 | 4.4M |
| 2025-10-10 | 38.41 | $9.02 | 11.9M |
| 2025-10-09 | 45.54 | $10.17 | 3.1M |
| 2025-10-08 | 47.66 | $10.46 | 2.9M |
| 2025-10-07 | 45.06 | $10.15 | 3.9M |
| 2025-10-06 | 47.22 | $10.45 | 4.0M |
| 2025-10-03 | 45.06 | $10.19 | 3.6M |
| 2025-10-02 | 45.53 | $10.26 | 5.6M |
| 2025-10-01 | 47.87 | $10.60 | 3.3M |
| 2025-09-30 | 48.36 | $10.67 | 4.5M |
| 2025-09-29 | 49.66 | $10.86 | 10.0M |
| 2025-09-26 | 44.43 | $10.16 | 3.5M |
| 2025-09-25 | 47.09 | $10.56 | 6.7M |
| 2025-09-24 | 44.57 | $10.24 | 8.8M |
| 2025-09-23 | 42.12 | $9.94 | 5.9M |
| 2025-09-22 | 43.21 | $10.12 | 10.8M |
| 2025-09-19 | 50.28 | $11.15 | 6.4M |
| 2025-09-18 | 48.33 | $10.90 | 6.0M |
| 2025-09-17 | 49.43 | $11.05 | 8.5M |
| 2025-09-16 | 47.92 | $10.85 | 5.8M |
| 2025-09-15 | 50.13 | $11.16 | 4.8M |
| 2025-09-12 | 50.84 | $11.26 | 4.3M |
| 2025-09-11 | 50.71 | $11.24 | 5.8M |
| 2025-09-10 | 50.45 | $11.20 | 7.2M |
| 2025-09-09 | 55.52 | $11.94 | 6.5M |
| 2025-09-08 | 57.84 | $12.25 | 4.8M |
| 2025-09-05 | 58.13 | $12.29 | 5.9M |
| 2025-09-04 | 61.35 | $12.72 | 3.5M |
| 2025-09-03 | 63.44 | $12.99 | 4.5M |
| 2025-09-02 | 60.25 | $12.32 | 5.0M |
| 2025-08-29 | 61.62 | $12.50 | 5.3M |
| 2025-08-28 | 64.01 | $12.81 | 12.0M |
| 2025-08-27 | 57.79 | $11.57 | 17.9M |
| 2025-08-26 | 69.27 | $12.82 | 5.9M |
| 2025-08-25 | 68.75 | $12.71 | 12.8M |
| 2025-08-22 | 68.75 | $12.71 | 15.0M |
| 2025-08-21 | 60.68 | $11.23 | 8.3M |
| 2025-08-20 | 55.53 | $10.53 | 3.8M |
| 2025-08-19 | 51.84 | $10.10 | 2.8M |
| 2025-08-18 | 55.83 | $10.49 | 4.8M |
| 2025-08-15 | 59.87 | $10.85 | 3.9M |
| 2025-08-14 | 56.28 | $10.42 | 3.9M |
| 2025-08-13 | 56.19 | $10.41 | 5.6M |
| 2025-08-12 | 53.48 | $10.10 | 3.3M |
| 2025-08-11 | 53.58 | $10.11 | 3.1M |
| 2025-08-08 | 52.73 | $10.01 | 1.9M |
| 2025-08-07 | 52.65 | $10.00 | 5.3M |
| 2025-08-06 | 50.85 | $9.78 | 2.1M |
| 2025-08-05 | 52.49 | $9.97 | 7.8M |
| 2025-08-04 | 50.33 | $9.70 | 3.1M |
| 2025-08-01 | 47.84 | $9.40 | 4.3M |
| 2025-07-31 | 51.00 | $9.79 | 7.1M |
| 2025-07-30 | 48.42 | $9.48 | 4.3M |
| 2025-07-29 | 51.23 | $9.82 | 6.6M |
| 2025-07-28 | 54.78 | $10.22 | 4.9M |
| 2025-07-25 | 58.13 | $10.57 | 4.1M |
| 2025-07-24 | 60.75 | $10.83 | 6.8M |
| 2025-07-23 | 65.97 | $11.31 | 8.8M |
| 2025-07-22 | 63.94 | $10.98 | 9.7M |
| 2025-07-21 | 60.13 | $10.42 | 7.1M |
| 2025-07-18 | 61.91 | $10.58 | 16.7M |
| 2025-07-17 | 56.91 | $9.92 | 3.6M |
| 2025-07-16 | 56.08 | $9.82 | 4.8M |
| 2025-07-15 | 60.98 | $10.26 | 4.5M |
| 2025-07-14 | 61.22 | $10.28 | 4.7M |
| 2025-07-11 | 59.46 | $10.04 | 4.5M |
| 2025-07-10 | 61.78 | $10.25 | 9.6M |
| 2025-07-09 | 61.58 | $10.22 | 10.4M |
| 2025-07-08 | 59.32 | $9.89 | 11.1M |
| 2025-07-07 | 53.21 | $9.12 | 5.9M |
| 2025-07-03 | 55.90 | $9.38 | 2.4M |
| 2025-07-02 | 57.94 | $9.57 | 3.9M |
| 2025-07-01 | 56.75 | $9.42 | 3.4M |
| 2025-06-30 | 59.18 | $9.65 | 5.1M |
| 2025-06-27 | 57.45 | $9.42 | 5.6M |
| 2025-06-26 | 63.18 | $9.94 | 13.9M |
| 2025-06-25 | 63.30 | $9.95 | 36.5M |
| 2025-06-24 | 46.36 | $8.13 | 3.5M |
| 2025-06-23 | 45.04 | $8.03 | 2.8M |
| 2025-06-20 | 45.36 | $8.06 | 2.7M |
| 2025-06-18 | 48.51 | $8.35 | 2.1M |
| 2025-06-17 | 49.19 | $8.41 | 3.4M |
| 2025-06-16 | 52.16 | $8.67 | 4.0M |
| 2025-06-13 | 48.03 | $8.31 | 1.8M |
| 2025-06-12 | 51.81 | $8.63 | 2.3M |
| 2025-06-11 | 53.05 | $8.73 | 4.3M |
| 2025-06-10 | 49.36 | $8.41 | 1.7M |
| 2025-06-09 | 52.16 | $8.64 | 3.3M |
| 2025-06-06 | 49.81 | $8.44 | 2.4M |
| 2025-06-05 | 47.10 | $8.22 | 5.2M |
| 2025-06-04 | 49.28 | $8.41 | 4.5M |
| 2025-06-03 | 47.33 | $8.25 | 2.2M |
| 2025-06-02 | 48.67 | $8.37 | 3.9M |
| 2025-05-30 | 45.49 | $8.11 | 9.4M |
| 2025-05-29 | 49.04 | $8.43 | 5.7M |
| 2025-05-28 | 50.32 | $8.54 | 3.1M |
| 2025-05-27 | 49.40 | $8.46 | 2.3M |
| 2025-05-23 | 52.74 | $8.75 | 1.8M |
| 2025-05-22 | 54.05 | $8.86 | 1.9M |
| 2025-05-21 | 54.88 | $8.93 | 1.7M |
| 2025-05-20 | 56.16 | $9.04 | 1.8M |
| 2025-05-19 | 57.20 | $9.13 | 2.5M |
| 2025-05-16 | 55.55 | $8.94 | 2.0M |
| 2025-05-15 | 55.66 | $8.95 | 7.6M |
| 2025-05-14 | 65.24 | $9.75 | 2.7M |
| 2025-05-13 | 68.31 | $9.97 | 4.8M |
| 2025-05-12 | 68.24 | $9.96 | 6.4M |
| 2025-05-09 | 64.62 | $9.43 | 2.9M |
| 2025-05-08 | 63.95 | $9.34 | 2.4M |
| 2025-05-07 | 62.69 | $9.17 | 3.0M |
| 2025-05-06 | 64.45 | $9.31 | 3.8M |
| 2025-05-05 | 61.99 | $8.97 | 2.6M |
| 2025-05-02 | 61.47 | $8.90 | 5.1M |
| 2025-05-01 | 57.78 | $8.43 | 2.4M |
| 2025-04-30 | 56.25 | $8.25 | 2.4M |
| 2025-04-29 | 56.17 | $8.24 | 2.4M |
| 2025-04-28 | 56.27 | $8.25 | 6.2M |
| 2025-04-25 | 51.95 | $7.73 | 4.4M |
| 2025-04-24 | 50.71 | $7.59 | 3.2M |
| 2025-04-23 | 49.01 | $7.40 | 5.5M |
| 2025-04-22 | 46.51 | $7.13 | 5.3M |
| 2025-04-21 | 41.58 | $6.64 | 2.5M |
| 2025-04-17 | 41.58 | $6.64 | 3.1M |
| 2025-04-16 | 41.65 | $6.65 | 3.5M |
| 2025-04-15 | 42.76 | $6.81 | 3.8M |
| 2025-04-14 | 44.58 | $7.07 | 7.7M |
| 2025-04-11 | 44.06 | $7.01 | 7.7M |
| 2025-04-10 | 41.34 | $6.70 | 8.3M |
| 2025-04-09 | 43.27 | $7.00 | 14.9M |
| 2025-04-08 | 41.18 | $6.76 | 8.0M |
| 2025-04-07 | 43.00 | $7.05 | 11.8M |
| 2025-04-04 | 44.22 | $7.24 | 13.1M |
| 2025-04-03 | 52.02 | $8.30 | 5.0M |
| 2025-04-02 | 55.07 | $8.65 | 3.2M |
| 2025-04-01 | 55.33 | $8.68 | 4.4M |
| 2025-03-31 | 54.71 | $8.59 | 6.8M |
| 2025-03-28 | 55.36 | $8.67 | 6.6M |
| 2025-03-27 | 58.92 | $9.10 | 8.1M |
| 2025-03-26 | 57.28 | $8.83 | 8.1M |
| 2025-03-25 | 58.76 | $9.01 | 9.3M |
| 2025-03-24 | 57.72 | $8.83 | 5.9M |
| 2025-03-21 | 57.95 | $8.86 | 6.5M |
| 2025-03-20 | 57.95 | $8.86 | 8.8M |
| 2025-03-19 | 64.15 | $9.66 | 14.9M |
| 2025-03-18 | 64.39 | $9.69 | 30.5M |
| 2025-03-17 | 55.03 | $7.97 | 7.5M |
| 2025-03-14 | 52.84 | $7.65 | 5.3M |
| 2025-03-13 | 48.03 | $7.01 | 4.0M |
| 2025-03-12 | 50.31 | $7.31 | 3.2M |
| 2025-03-11 | 48.45 | $7.07 | 4.9M |
| 2025-03-10 | 46.13 | $6.78 | 6.3M |
| 2025-03-07 | 50.44 | $7.36 | 3.5M |
| 2025-03-06 | 50.14 | $7.32 | 5.0M |
| 2025-03-05 | 52.85 | $7.67 | 5.9M |
| 2025-03-04 | 48.38 | $7.08 | 6.4M |
| 2025-03-03 | 47.09 | $6.92 | 5.0M |
| 2025-02-28 | 49.44 | $7.24 | 6.6M |
| 2025-02-27 | 50.41 | $7.37 | 5.5M |
| 2025-02-26 | 53.16 | $7.73 | 12.6M |
| 2025-02-25 | 48.16 | $7.06 | 5.5M |
| 2025-02-24 | 48.38 | $7.09 | 17.8M |
| 2025-02-21 | 57.61 | $8.20 | 15.5M |
| 2025-02-20 | 58.56 | $8.30 | 8.3M |
| 2025-02-19 | 57.21 | $8.10 | 5.4M |
| 2025-02-18 | 61.59 | $8.56 | 12.4M |
| 2025-02-14 | 64.77 | $8.87 | 16.1M |
| 2025-02-13 | 62.39 | $8.47 | 8.0M |
| 2025-02-12 | 61.47 | $8.32 | 16.6M |
| 2025-02-11 | 55.42 | $7.45 | 5.5M |
| 2025-02-10 | 57.69 | $7.68 | 11.4M |
| 2025-02-07 | 58.19 | $7.73 | 13.2M |
| 2025-02-06 | 54.65 | $7.25 | 6.1M |
| 2025-02-05 | 53.25 | $7.07 | 2.8M |
| 2025-02-04 | 54.59 | $7.22 | 9.7M |
| 2025-02-03 | 50.48 | $6.70 | 5.6M |
| 2025-01-31 | 53.58 | $7.05 | 4.1M |
| 2025-01-30 | 55.91 | $7.30 | 6.8M |
| 2025-01-29 | 52.11 | $6.82 | 7.3M |
| 2025-01-28 | 56.23 | $7.25 | 4.8M |
| 2025-01-27 | 50.82 | $6.62 | 4.7M |
| 2025-01-24 | 55.47 | $7.07 | 5.6M |
| 2025-01-23 | 54.05 | $6.91 | 5.8M |
| 2025-01-22 | 50.48 | $6.53 | 2.7M |
| 2025-01-21 | 49.70 | $6.45 | 6.1M |
| 2025-01-17 | 52.87 | $6.77 | 9.9M |
| 2025-01-16 | 47.61 | $6.24 | 1.4M |
| 2025-01-15 | 47.08 | $6.19 | 2.4M |
| 2025-01-14 | 46.78 | $6.16 | 4.3M |
| 2025-01-13 | 42.79 | $5.78 | 2.7M |
| 2025-01-10 | 42.57 | $5.76 | 3.7M |
| 2025-01-08 | 46.56 | $6.24 | 3.0M |
| 2025-01-07 | 47.81 | $6.38 | 3.0M |
| 2025-01-06 | 50.07 | $6.63 | 4.1M |
| 2025-01-03 | 49.89 | $6.61 | 3.0M |
| 2025-01-02 | 50.50 | $6.68 | 3.3M |
| 2024-12-31 | 48.63 | $6.46 | 2.7M |
| 2024-12-30 | 49.03 | $6.51 | 3.8M |
| 2024-12-27 | 52.12 | $6.89 | 3.3M |
| 2024-12-26 | 55.25 | $7.25 | 2.5M |
| 2024-12-24 | 56.32 | $7.37 | 1.8M |
| 2024-12-23 | 55.22 | $7.21 | 3.0M |
| 2024-12-20 | 54.41 | $7.09 | 3.3M |
| 2024-12-19 | 54.27 | $7.07 | 4.8M |
| 2024-12-18 | 54.27 | $7.07 | 5.2M |
| 2024-12-17 | 59.49 | $7.74 | 7.3M |
| 2024-12-16 | 57.09 | $7.33 | 9.6M |
| 2024-12-13 | 59.72 | $7.65 | 14.6M |
| 2024-12-12 | 55.60 | $6.97 | 6.3M |
| 2024-12-11 | 54.83 | $6.85 | 5.5M |
| 2024-12-10 | 53.48 | $6.64 | 14.6M |
| 2024-12-09 | 63.10 | $7.77 | 46.1M |
| 2024-12-06 | 51.12 | $6.15 | 6.1M |
| 2024-12-05 | 51.12 | $6.15 | 4.7M |
| 2024-12-04 | 48.71 | $5.89 | 6.2M |
| 2024-12-03 | 50.91 | $6.13 | 7.8M |
| 2024-12-02 | 48.80 | $5.90 | 4.4M |
| 2024-11-29 | 47.78 | $5.79 | 2.3M |
| 2024-11-27 | 47.60 | $5.77 | 3.8M |
| 2024-11-26 | 45.18 | $5.50 | 2.1M |
| 2024-11-25 | 46.15 | $5.63 | 2.0M |
| 2024-11-22 | 45.46 | $5.55 | 2.9M |
| 2024-11-21 | 45.81 | $5.60 | 3.9M |
| 2024-11-20 | 47.54 | $5.85 | 3.0M |
| 2024-11-19 | 46.86 | $5.76 | 6.0M |
| 2024-11-18 | 46.04 | $5.65 | 4.3M |
| 2024-11-15 | 46.22 | $5.68 | 4.5M |
| 2024-11-14 | 45.03 | $5.51 | 8.1M |
| 2024-11-13 | 45.94 | $5.67 | 6.7M |
| 2024-11-12 | 47.12 | $5.88 | 13.1M |
| 2024-11-11 | 51.12 | $6.55 | 7.5M |
| 2024-11-08 | 49.10 | $6.22 | 13.6M |
| 2024-11-07 | 55.95 | $7.25 | 23.6M |
| 2024-11-06 | 52.06 | $6.62 | 6.3M |
| 2024-11-05 | 52.70 | $6.71 | 9.8M |
| 2024-11-04 | 51.33 | $6.49 | 7.9M |
| 2024-11-01 | 51.26 | $6.48 | 5.5M |
| 2024-10-31 | 50.56 | $6.36 | 4.9M |
| 2024-10-30 | 50.45 | $6.34 | 5.5M |
| 2024-10-29 | 51.00 | $6.44 | 9.6M |
| 2024-10-28 | 52.49 | $6.71 | 16.4M |
| 2024-10-25 | 49.81 | $6.19 | 10.5M |
| 2024-10-24 | 49.55 | $6.14 | 12.1M |
| 2024-10-23 | 49.10 | $6.05 | 22.1M |
| 2024-10-22 | 51.02 | $6.45 | 24.7M |
| 2024-10-21 | 56.20 | $7.44 | 9.2M |
| 2024-10-18 | 55.24 | $7.22 | 29.8M |
| 2024-10-17 | 55.07 | $7.18 | 11.3M |
| 2024-10-16 | 54.91 | $7.14 | 14.6M |
| 2024-10-15 | 54.56 | $7.05 | 20.6M |
| 2024-10-14 | 55.75 | $7.31 | 27.9M |
| 2024-10-11 | 62.25 | $8.62 | 41.5M |
| 2024-10-10 | 60.55 | $8.11 | 30.0M |
| 2024-10-09 | 61.43 | $8.28 | 54.8M |
| 2024-10-08 | 68.90 | $9.62 | 51.0M |
| 2024-10-07 | 81.91 | $11.46 | 121.6M |
| 2024-10-04 | 90.07 | $12.39 | 78.5M |
| 2024-10-03 | 85.28 | $9.19 | 53.6M |
| 2024-10-02 | 82.43 | $8.06 | 73.7M |
| 2024-10-01 | 74.98 | $6.23 | 19.4M |
| 2024-09-30 | 68.89 | $5.34 | 20.9M |
| 2024-09-27 | 61.23 | $4.58 | 13.8M |
| 2024-09-26 | 65.90 | $4.81 | 5.1M |
| 2024-09-25 | 57.13 | $4.16 | 1.3M |
| 2024-09-24 | 60.78 | $4.32 | 4.5M |
| 2024-09-23 | 50.91 | $3.79 | 1.0M |
| 2024-09-20 | 48.58 | $3.69 | 578299 |
| 2024-09-19 | 51.60 | $3.82 | 2.2M |
| 2024-09-18 | 43.08 | $3.49 | 337500 |
| 2024-09-17 | 44.43 | $3.55 | 493319 |
| 2024-09-16 | 40.60 | $3.42 | 432905 |
| 2024-09-13 | 41.87 | $3.48 | 723146 |
| 2024-09-12 | 40.99 | $3.45 | 743034 |
| 2024-09-11 | 41.99 | $3.50 | 713927 |
| 2024-09-10 | 41.45 | $3.48 | 585230 |
| 2024-09-09 | 44.84 | $3.65 | 2.2M |
| 2024-09-06 | 38.99 | $3.44 | 863006 |
| 2024-09-05 | 40.75 | $3.53 | 787300 |
| 2024-09-04 | 42.36 | $3.61 | 818219 |
| 2024-09-03 | 43.17 | $3.65 | 1.0M |
| 2024-08-30 | 42.91 | $3.64 | 1.7M |
| 2024-08-29 | 48.14 | $3.89 | 1.1M |
| 2024-08-28 | 42.85 | $3.69 | 491922 |
| 2024-08-27 | 46.70 | $3.86 | 258532 |
| 2024-08-26 | 47.90 | $3.91 | 516501 |
| 2024-08-23 | 50.62 | $4.02 | 401800 |
| 2024-08-22 | 47.80 | $3.91 | 337418 |
| 2024-08-21 | 49.77 | $3.99 | 402339 |
| 2024-08-20 | 44.34 | $3.79 | 440248 |
| 2024-08-19 | 48.04 | $3.94 | 354900 |
| 2024-08-16 | 43.88 | $3.80 | 299900 |
| 2024-08-15 | 44.12 | $3.81 | 357209 |
| 2024-08-14 | 42.02 | $3.74 | 351525 |
| 2024-08-13 | 42.46 | $3.76 | 420000 |
| 2024-08-12 | 39.18 | $3.65 | 265924 |
| 2024-08-09 | 38.57 | $3.63 | 397300 |
| 2024-08-08 | 39.13 | $3.66 | 1.1M |
| 2024-08-07 | 34.99 | $3.52 | 1.4M |
| 2024-08-06 | 37.59 | $3.67 | 1.5M |
| 2024-08-05 | 35.78 | $3.61 | 668400 |
| 2024-08-02 | 38.05 | $3.74 | 432800 |
| 2024-08-01 | 40.91 | $3.89 | 869045 |
| 2024-07-31 | 44.97 | $4.08 | 452441 |
| 2024-07-30 | 44.14 | $4.05 | 675105 |
| 2024-07-29 | 44.14 | $4.05 | 314700 |
| 2024-07-26 | 45.59 | $4.12 | 268837 |
| 2024-07-25 | 43.57 | $4.04 | 337249 |
| 2024-07-24 | 44.55 | $4.09 | 471639 |
| 2024-07-23 | 48.04 | $4.26 | 312800 |
| 2024-07-22 | 49.11 | $4.31 | 348553 |
| 2024-07-19 | 47.09 | $4.22 | 324814 |
| 2024-07-18 | 47.49 | $4.24 | 663702 |
| 2024-07-17 | 51.19 | $4.42 | 522922 |
| 2024-07-16 | 55.53 | $4.61 | 366114 |
| 2024-07-15 | 56.98 | $4.67 | 619507 |
| 2024-07-12 | 54.33 | $4.53 | 303086 |
| 2024-07-11 | 56.21 | $4.61 | 798360 |
| 2024-07-10 | 57.62 | $4.67 | 1.2M |
| 2024-07-09 | 52.30 | $4.39 | 394287 |
| 2024-07-08 | 51.04 | $4.33 | 503013 |
| 2024-07-05 | 57.23 | $4.59 | 1.0M |
| 2024-07-03 | 54.19 | $4.44 | 489383 |
| 2024-07-02 | 48.63 | $4.20 | 381973 |
| 2024-07-01 | 49.10 | $4.22 | 373550 |
| 2024-06-28 | 48.63 | $4.20 | 353486 |
| 2024-06-27 | 51.11 | $4.31 | 520294 |
| 2024-06-26 | 52.03 | $4.35 | 473031 |
| 2024-06-25 | 54.35 | $4.45 | 546942 |
| 2024-06-24 | 54.81 | $4.47 | 817160 |
| 2024-06-21 | 53.68 | $4.41 | 617043 |
| 2024-06-20 | 54.55 | $4.45 | 815512 |
| 2024-06-18 | 59.05 | $4.65 | 1.7M |
| 2024-06-17 | 52.32 | $4.29 | 788558 |
| 2024-06-14 | 56.75 | $4.47 | 965660 |
| 2024-06-13 | 59.40 | $4.57 | 1.5M |
| 2024-06-12 | 64.87 | $4.76 | 1.9M |
| 2024-06-11 | 64.21 | $4.72 | 823703 |
| 2024-06-10 | 65.08 | $4.75 | 697710 |
| 2024-06-07 | 65.08 | $4.75 | 2.8M |
| 2024-06-06 | 60.94 | $4.49 | 4.1M |
| 2024-06-05 | 55.76 | $4.22 | 2.8M |
| 2024-06-04 | 51.95 | $4.05 | 2.6M |
| 2024-06-03 | 53.50 | $4.11 | 709119 |
| 2024-05-31 | 57.27 | $4.25 | 2.2M |
| 2024-05-30 | 54.90 | $4.14 | 785165 |
| 2024-05-29 | 58.55 | $4.27 | 925561 |
| 2024-05-28 | 58.35 | $4.26 | 3.0M |
| 2024-05-24 | 55.45 | $4.12 | 1.2M |
| 2024-05-23 | 54.38 | $4.07 | 751049 |
| 2024-05-22 | 56.72 | $4.16 | 897215 |
| 2024-05-21 | 56.98 | $4.17 | 1.4M |
| 2024-05-20 | 65.51 | $4.47 | 1.0M |
| 2024-05-17 | 66.78 | $4.51 | 3.3M |
| 2024-05-16 | 65.35 | $4.42 | 1.2M |
| 2024-05-15 | 63.17 | $4.29 | 827361 |
| 2024-05-14 | 63.17 | $4.29 | 1.1M |
| 2024-05-13 | 61.31 | $4.18 | 2.3M |
| 2024-05-10 | 53.39 | $3.79 | 850983 |
| 2024-05-09 | 55.04 | $3.85 | 701692 |
| 2024-05-08 | 53.68 | $3.79 | 912982 |
| 2024-05-07 | 56.95 | $3.91 | 1.1M |
| 2024-05-06 | 58.64 | $3.97 | 1.3M |
| 2024-05-03 | 57.64 | $3.92 | 1.3M |
| 2024-05-02 | 60.41 | $4.02 | 3.2M |
| 2024-05-01 | 52.89 | $3.67 | 1.1M |
| 2024-04-30 | 49.22 | $3.53 | 710982 |
| 2024-04-29 | 50.83 | $3.59 | 1.3M |
| 2024-04-26 | 49.79 | $3.55 | 1.8M |
| 2024-04-25 | 41.56 | $3.27 | 457491 |
| 2024-04-24 | 43.49 | $3.35 | 807480 |
| 2024-04-23 | 44.23 | $3.38 | 1.0M |
| 2024-04-22 | 38.66 | $3.21 | 374342 |
| 2024-04-19 | 36.53 | $3.15 | 532050 |
| 2024-04-18 | 36.53 | $3.15 | 351672 |
| 2024-04-17 | 36.73 | $3.16 | 556990 |
| 2024-04-16 | 36.09 | $3.14 | 678575 |
| 2024-04-15 | 36.79 | $3.18 | 823469 |
| 2024-04-12 | 38.76 | $3.29 | 636998 |
| 2024-04-11 | 40.65 | $3.39 | 563142 |
| 2024-04-10 | 40.65 | $3.39 | 1.1M |
| 2024-04-09 | 43.50 | $3.54 | 680603 |
| 2024-04-08 | 41.95 | $3.48 | 1.2M |
| 2024-04-05 | 38.48 | $3.35 | 846457 |
| 2024-04-04 | 37.66 | $3.32 | 1.1M |
| 2024-04-03 | 37.66 | $3.32 | 1.3M |
| 2024-04-02 | 38.11 | $3.35 | 1.1M |
| 2024-04-01 | 39.64 | $3.45 | 1.4M |
| 2024-03-28 | 39.41 | $3.44 | 1.3M |
| 2024-03-27 | 39.19 | $3.43 | 1.1M |
| 2024-03-26 | 38.77 | $3.41 | 1.7M |
| 2024-03-25 | 39.96 | $3.50 | 1.7M |
| 2024-03-22 | 41.29 | $3.60 | 1.9M |
| 2024-03-21 | 44.25 | $3.81 | 1.9M |
| 2024-03-20 | 48.14 | $4.06 | 4.1M |
| 2024-03-19 | 55.80 | $4.47 | 934549 |
| 2024-03-18 | 56.01 | $4.48 | 1.2M |
| 2024-03-15 | 53.39 | $4.32 | 1.3M |
| 2024-03-14 | 55.34 | $4.42 | 2.0M |
| 2024-03-13 | 68.45 | $4.97 | 2.9M |
| 2024-03-12 | 64.37 | $4.69 | 1.8M |
| 2024-03-11 | 59.38 | $4.41 | 1.6M |
| 2024-03-08 | 53.14 | $4.13 | 510071 |
| 2024-03-07 | 53.42 | $4.14 | 551715 |
| 2024-03-06 | 55.34 | $4.21 | 1.1M |
| 2024-03-05 | 52.55 | $4.09 | 667017 |
| 2024-03-04 | 54.16 | $4.15 | 1.5M |
| 2024-03-01 | 59.02 | $4.32 | 1.7M |
| 2024-02-29 | 51.77 | $4.02 | 689044 |
| 2024-02-28 | 50.38 | $3.97 | 590126 |
| 2024-02-27 | 53.61 | $4.08 | 1.1M |
| 2024-02-26 | 50.01 | $3.95 | 456434 |
| 2024-02-23 | 49.43 | $3.93 | 358558 |
| 2024-02-22 | 51.10 | $3.99 | 447599 |
| 2024-02-21 | 48.92 | $3.91 | 306801 |
| 2024-02-20 | 48.37 | $3.89 | 711226 |
| 2024-02-16 | 52.09 | $4.03 | 584056 |
| 2024-02-15 | 49.73 | $3.94 | 561444 |
| 2024-02-14 | 52.17 | $4.03 | 831103 |
| 2024-02-13 | 44.05 | $3.75 | 456755 |
| 2024-02-12 | 47.62 | $3.88 | 494081 |
| 2024-02-09 | 45.69 | $3.82 | 418590 |
| 2024-02-08 | 45.05 | $3.80 | 393467 |
| 2024-02-07 | 44.74 | $3.79 | 836381 |
| 2024-02-06 | 45.47 | $3.82 | 947739 |
| 2024-02-05 | 37.76 | $3.58 | 746281 |
| 2024-02-02 | 40.48 | $3.70 | 404671 |
| 2024-02-01 | 41.92 | $3.76 | 554805 |
| 2024-01-31 | 40.92 | $3.73 | 578414 |
| 2024-01-30 | 41.60 | $3.76 | 475817 |
| 2024-01-29 | 44.38 | $3.88 | 550555 |
| 2024-01-26 | 45.10 | $3.91 | 746974 |
| 2024-01-25 | 45.33 | $3.92 | 2.1M |
| 2024-01-24 | 46.94 | $3.99 | 1.3M |
| 2024-01-23 | 41.29 | $3.79 | 1.1M |
| 2024-01-22 | 37.17 | $3.66 | 1.2M |
| 2024-01-19 | 34.82 | $3.59 | 670540 |
| 2024-01-18 | 35.54 | $3.63 | 812833 |
| 2024-01-17 | 36.07 | $3.66 | 965483 |
| 2024-01-16 | 34.21 | $3.60 | 1.6M |
| 2024-01-12 | 38.88 | $3.86 | 1.3M |
| 2024-01-11 | 41.59 | $3.99 | 639242 |
| 2024-01-10 | 42.01 | $4.01 | 736582 |
| 2024-01-09 | 43.50 | $4.08 | 604807 |
| 2024-01-08 | 45.46 | $4.17 | 434209 |
| 2024-01-05 | 46.57 | $4.22 | 452486 |
| 2024-01-04 | 47.45 | $4.26 | 539881 |
| 2024-01-03 | 46.97 | $4.24 | 955170 |
| 2024-01-02 | 44.34 | $4.13 | 1.2M |
| 2023-12-29 | 50.63 | $4.42 | 1.2M |
| 2023-12-28 | 48.22 | $4.32 | 1.9M |
| 2023-12-27 | 42.94 | $4.12 | 630318 |
| 2023-12-26 | 42.10 | $4.09 | 869248 |
| 2023-12-22 | 41.27 | $4.06 | 659670 |
| 2023-12-21 | 43.02 | $4.15 | 507793 |
| 2023-12-20 | 39.80 | $4.03 | 596364 |
| 2023-12-19 | 43.28 | $4.21 | 779295 |
| 2023-12-18 | 39.05 | $4.06 | 742076 |
| 2023-12-15 | 42.68 | $4.24 | 654248 |
| 2023-12-14 | 44.65 | $4.33 | 1.3M |
| 2023-12-13 | 42.70 | $4.26 | 1.3M |
| 2023-12-12 | 41.29 | $4.21 | 905957 |
| 2023-12-11 | 44.40 | $4.36 | 652576 |
| 2023-12-08 | 43.32 | $4.32 | 459632 |
| 2023-12-07 | 40.86 | $4.23 | 578742 |
| 2023-12-06 | 42.61 | $4.32 | 1.0M |
| 2023-12-05 | 40.18 | $4.23 | 1.1M |
| 2023-12-04 | 41.10 | $4.28 | 1.6M |
| 2023-12-01 | 45.02 | $4.48 | 855372 |
| 2023-11-30 | 44.01 | $4.44 | 1.5M |
| 2023-11-29 | 42.23 | $4.37 | 2.1M |
| 2023-11-28 | 44.53 | $4.49 | 1.4M |
| 2023-11-27 | 43.80 | $4.46 | 9.3M |
| 2023-11-24 | 52.52 | $4.86 | 936388 |
| 2023-11-22 | 50.41 | $4.77 | 927464 |
| 2023-11-21 | 51.74 | $4.83 | 778521 |
| 2023-11-20 | 55.15 | $4.96 | 1.7M |
| 2023-11-17 | 49.01 | $4.70 | 587983 |
| 2023-11-16 | 48.23 | $4.67 | 928426 |
| 2023-11-15 | 54.84 | $4.92 | 1.2M |
| 2023-11-14 | 53.14 | $4.85 | 941769 |
| 2023-11-13 | 53.69 | $4.87 | 1.5M |
| 2023-11-10 | 49.72 | $4.71 | 499459 |
| 2023-11-09 | 47.59 | $4.63 | 878463 |
| 2023-11-08 | 50.92 | $4.76 | 994275 |
| 2023-11-07 | 49.90 | $4.72 | 702232 |
| 2023-11-06 | 50.65 | $4.75 | 2.2M |
| 2023-11-03 | 51.64 | $4.79 | 1.8M |
| 2023-11-02 | 45.59 | $4.55 | 637322 |
| 2023-11-01 | 44.77 | $4.52 | 722223 |
| 2023-10-31 | 45.64 | $4.56 | 645262 |
| 2023-10-30 | 46.50 | $4.60 | 486101 |
| 2023-10-27 | 46.50 | $4.60 | 618748 |
| 2023-10-26 | 47.10 | $4.63 | 650913 |
| 2023-10-25 | 44.61 | $4.52 | 838954 |
| 2023-10-24 | 49.66 | $4.77 | 777840 |
| 2023-10-23 | 44.13 | $4.54 | 732458 |
| 2023-10-20 | 44.13 | $4.54 | 774955 |
| 2023-10-19 | 45.91 | $4.63 | 1.6M |
| 2023-10-18 | 50.67 | $4.85 | 1.4M |
| 2023-10-17 | 54.57 | $5.01 | 504962 |
| 2023-10-16 | 55.59 | $5.05 | 898526 |
| 2023-10-13 | 56.34 | $5.08 | 695206 |
| 2023-10-12 | 56.58 | $5.09 | 1.5M |
| 2023-10-11 | 63.26 | $5.35 | 1.9M |
| 2023-10-10 | 63.54 | $5.36 | 1.9M |
| 2023-10-09 | 62.13 | $5.27 | 1.0M |
| 2023-10-06 | 59.14 | $5.09 | 1.7M |
| 2023-10-05 | 55.63 | $4.90 | 693533 |
| 2023-10-04 | 55.05 | $4.87 | 387806 |
| 2023-10-03 | 54.86 | $4.86 | 923617 |
| 2023-10-02 | 60.08 | $5.08 | 627017 |
| 2023-09-29 | 61.09 | $5.12 | 2.0M |
| 2023-09-28 | 61.09 | $5.12 | 806276 |
| 2023-09-27 | 59.88 | $5.04 | 706224 |
| 2023-09-26 | 61.93 | $5.13 | 1.1M |
| 2023-09-25 | 62.16 | $5.14 | 1.0M |
| 2023-09-22 | 60.09 | $4.99 | 2.1M |
| 2023-09-21 | 57.12 | $4.79 | 1.7M |
| 2023-09-20 | 59.65 | $4.91 | 1.7M |
| 2023-09-19 | 61.15 | $4.98 | 1.1M |
| 2023-09-18 | 64.46 | $5.13 | 845594 |
| 2023-09-15 | 67.94 | $5.28 | 2.0M |
| 2023-09-14 | 69.86 | $5.36 | 1.4M |
| 2023-09-13 | 68.71 | $5.25 | 1.7M |
| 2023-09-12 | 68.50 | $5.23 | 1.5M |
| 2023-09-11 | 67.36 | $5.12 | 1.4M |
| 2023-09-08 | 67.26 | $5.11 | 2.1M |
| 2023-09-07 | 68.07 | $5.15 | 3.6M |
| 2023-09-06 | 75.60 | $5.50 | 3.8M |
| 2023-09-05 | 75.53 | $5.49 | 3.2M |
| 2023-09-01 | 73.40 | $5.21 | 7.8M |
| 2023-08-31 | 70.81 | $4.91 | 3.9M |
| 2023-08-30 | 67.83 | $4.61 | 6.1M |
| 2023-08-29 | 68.50 | $4.64 | 14.1M |
| 2023-08-28 | 53.76 | $3.61 | 1.8M |
| 2023-08-25 | 51.01 | $3.48 | 527415 |
| 2023-08-24 | 49.02 | $3.39 | 862565 |
| 2023-08-23 | 50.76 | $3.47 | 828980 |
| 2023-08-22 | 48.13 | $3.35 | 464298 |
| 2023-08-21 | 48.75 | $3.38 | 523942 |
| 2023-08-18 | 47.90 | $3.34 | 571016 |
| 2023-08-17 | 48.47 | $3.37 | 429677 |
| 2023-08-16 | 48.47 | $3.37 | 1.2M |
| 2023-08-15 | 47.72 | $3.33 | 1.4M |
| 2023-08-14 | 50.70 | $3.50 | 712988 |
| 2023-08-11 | 51.24 | $3.53 | 1.5M |
| 2023-08-10 | 58.27 | $3.89 | 1.3M |
| 2023-08-09 | 58.27 | $3.89 | 544804 |
| 2023-08-08 | 58.87 | $3.92 | 970318 |
| 2023-08-07 | 62.37 | $4.09 | 1.2M |
| 2023-08-04 | 62.79 | $4.11 | 996270 |
| 2023-08-03 | 64.85 | $4.21 | 2.2M |
| 2023-08-02 | 60.68 | $3.87 | 2.5M |
| 2023-08-01 | 70.22 | $4.28 | 3.0M |
| 2023-07-31 | 74.57 | $4.44 | 3.3M |
| 2023-07-28 | 69.93 | $4.02 | 3.7M |
| 2023-07-27 | 58.90 | $3.37 | 890004 |
| 2023-07-26 | 61.20 | $3.44 | 1.5M |
| 2023-07-25 | 57.12 | $3.26 | 1.2M |
| 2023-07-24 | 55.89 | $3.21 | 843119 |
| 2023-07-21 | 50.82 | $3.02 | 485751 |
| 2023-07-20 | 54.59 | $3.14 | 637951 |
| 2023-07-19 | 56.23 | $3.19 | 1.3M |
| 2023-07-18 | 51.81 | $3.03 | 581922 |
| 2023-07-17 | 56.56 | $3.17 | 318584 |
| 2023-07-14 | 55.74 | $3.14 | 828407 |
| 2023-07-13 | 60.48 | $3.27 | 1.6M |
| 2023-07-12 | 54.22 | $3.05 | 879882 |
| 2023-07-11 | 50.49 | $2.94 | 574801 |
| 2023-07-10 | 47.93 | $2.87 | 347625 |
| 2023-07-07 | 48.27 | $2.88 | 824987 |
| 2023-07-06 | 44.95 | $2.79 | 505511 |
| 2023-07-05 | 49.30 | $2.92 | 326267 |
| 2023-07-03 | 48.94 | $2.91 | 363199 |
| 2023-06-30 | 46.40 | $2.84 | 496292 |
| 2023-06-29 | 48.02 | $2.89 | 212680 |
| 2023-06-28 | 46.96 | $2.86 | 653993 |
| 2023-06-27 | 47.27 | $2.87 | 625002 |
| 2023-06-26 | 43.06 | $2.75 | 276502 |
| 2023-06-23 | 43.34 | $2.76 | 357263 |
| 2023-06-22 | 45.39 | $2.84 | 322387 |
| 2023-06-21 | 45.80 | $2.85 | 580327 |
| 2023-06-20 | 47.44 | $2.91 | 1.2M |
| 2023-06-16 | 52.16 | $3.07 | 675053 |
| 2023-06-15 | 56.50 | $3.20 | 1.2M |
| 2023-06-14 | 53.98 | $3.11 | 774518 |
| 2023-06-13 | 55.51 | $3.16 | 745798 |
| 2023-06-12 | 54.00 | $3.10 | 1.0M |
| 2023-06-09 | 57.01 | $3.19 | 602060 |
| 2023-06-08 | 57.01 | $3.19 | 405291 |
| 2023-06-07 | 55.52 | $3.13 | 451452 |
| 2023-06-06 | 55.52 | $3.13 | 849689 |
| 2023-06-05 | 52.94 | $3.03 | 575586 |
| 2023-06-02 | 55.41 | $3.11 | 1.0M |
| 2023-06-01 | 56.29 | $3.14 | 2.0M |
| 2023-05-31 | 53.73 | $3.03 | 2.5M |
| 2023-05-30 | 47.33 | $2.79 | 6.7M |
| 2023-05-26 | 40.86 | $2.59 | 657694 |
| 2023-05-25 | 38.71 | $2.53 | 703029 |
| 2023-05-24 | 41.83 | $2.66 | 1.1M |
| 2023-05-23 | 42.59 | $2.69 | 1.9M |
| 2023-05-22 | 37.21 | $2.54 | 1.0M |
| 2023-05-19 | 31.53 | $2.40 | 994051 |
| 2023-05-18 | 28.45 | $2.33 | 3.7M |
| 2023-05-17 | 34.56 | $2.62 | 856820 |
| 2023-05-16 | 35.06 | $2.64 | 4.9M |
| 2023-05-15 | 40.88 | $2.85 | 741026 |
| 2023-05-12 | 36.59 | $2.76 | 526556 |
| 2023-05-11 | 40.64 | $2.89 | 1.1M |
| 2023-05-10 | 40.15 | $2.88 | 310619 |
| 2023-05-09 | 40.47 | $2.89 | 355235 |
| 2023-05-08 | 40.77 | $2.90 | 390195 |
| 2023-05-05 | 39.48 | $2.87 | 660381 |
| 2023-05-04 | 37.77 | $2.83 | 864473 |
| 2023-05-03 | 38.54 | $2.86 | 1.1M |
| 2023-05-02 | 32.85 | $2.73 | 3.6M |
| 2023-05-01 | 36.84 | $2.89 | 477317 |
| 2023-04-28 | 37.66 | $2.92 | 643444 |
| 2023-04-27 | 36.77 | $2.90 | 522533 |
| 2023-04-26 | 34.57 | $2.85 | 487851 |
| 2023-04-25 | 34.13 | $2.84 | 1.6M |
| 2023-04-24 | 37.20 | $2.97 | 1.6M |
| 2023-04-21 | 39.81 | $3.07 | 1.3M |
| 2023-04-20 | 42.66 | $3.17 | 538170 |
| 2023-04-19 | 45.11 | $3.25 | 480095 |
| 2023-04-18 | 44.35 | $3.23 | 610269 |
| 2023-04-17 | 46.17 | $3.29 | 515045 |
| 2023-04-14 | 44.73 | $3.25 | 545690 |
| 2023-04-13 | 49.09 | $3.39 | 506334 |
| 2023-04-12 | 49.75 | $3.41 | 890281 |
| 2023-04-11 | 49.75 | $3.41 | 1.6M |
| 2023-04-10 | 42.83 | $3.21 | 266117 |
| 2023-04-06 | 42.83 | $3.21 | 387619 |
| 2023-04-05 | 42.12 | $3.19 | 611604 |
| 2023-04-04 | 42.63 | $3.21 | 616675 |
| 2023-04-03 | 45.50 | $3.32 | 505005 |
| 2023-03-31 | 45.77 | $3.33 | 1.5M |
| 2023-03-30 | 43.57 | $3.26 | 1.9M |
| 2023-03-29 | 42.94 | $3.24 | 1.8M |
| 2023-03-28 | 34.65 | $3.00 | 1.6M |
| 2023-03-27 | 36.77 | $3.10 | 437518 |
| 2023-03-24 | 36.77 | $3.10 | 483792 |
| 2023-03-23 | 37.81 | $3.15 | 1.7M |
| 2023-03-22 | 32.75 | $3.01 | 630341 |
| 2023-03-21 | 34.66 | $3.11 | 906680 |
| 2023-03-20 | 31.22 | $3.02 | 719404 |
| 2023-03-17 | 31.40 | $3.03 | 1.2M |
| 2023-03-16 | 32.43 | $3.09 | 916080 |
| 2023-03-15 | 32.43 | $3.09 | 975178 |
| 2023-03-14 | 33.94 | $3.18 | 1.0M |
| 2023-03-13 | 31.93 | $3.12 | 1.8M |
| 2023-03-10 | 31.93 | $3.12 | 1.9M |
| 2023-03-09 | 37.81 | $3.46 | 685038 |
| 2023-03-08 | 40.52 | $3.59 | 398207 |
| 2023-03-07 | 41.39 | $3.63 | 460121 |
| 2023-03-06 | 42.25 | $3.67 | 432210 |
| 2023-03-03 | 44.90 | $3.79 | 593418 |
| 2023-03-02 | 44.90 | $3.79 | 483836 |
| 2023-03-01 | 43.57 | $3.74 | 1.2M |
| 2023-02-28 | 43.31 | $3.73 | 434486 |
| 2023-02-27 | 42.29 | $3.69 | 421966 |
| 2023-02-24 | 41.30 | $3.65 | 610638 |
| 2023-02-23 | 42.34 | $3.71 | 674694 |
| 2023-02-22 | 44.47 | $3.83 | 1.4M |
| 2023-02-21 | 43.80 | $3.80 | 563972 |
| 2023-02-17 | 45.01 | $3.87 | 560520 |
| 2023-02-16 | 46.76 | $3.97 | 483402 |
| 2023-02-15 | 48.92 | $4.09 | 1.5M |
| 2023-02-14 | 43.99 | $3.85 | 688162 |
| 2023-02-13 | 44.33 | $3.87 | 722574 |
| 2023-02-10 | 43.08 | $3.81 | 962063 |
| 2023-02-09 | 44.67 | $3.91 | 470418 |
| 2023-02-08 | 44.67 | $3.91 | 747815 |
| 2023-02-07 | 46.69 | $4.04 | 836010 |
| 2023-02-06 | 48.12 | $4.13 | 735961 |
| 2023-02-03 | 51.81 | $4.35 | 737566 |
| 2023-02-02 | 53.58 | $4.45 | 1.6M |
| 2023-02-01 | 51.36 | $4.31 | 1.5M |
| 2023-01-31 | 46.90 | $4.05 | 707095 |
| 2023-01-30 | 45.62 | $3.98 | 815280 |
| 2023-01-27 | 49.15 | $4.20 | 722987 |
| 2023-01-26 | 49.31 | $4.21 | 834966 |
| 2023-01-25 | 47.82 | $4.12 | 1.1M |
| 2023-01-24 | 46.65 | $4.05 | 1.1M |
| 2023-01-23 | 45.67 | $3.99 | 994331 |
| 2023-01-20 | 45.94 | $4.01 | 1.6M |
| 2023-01-19 | 43.40 | $3.85 | 769604 |
| 2023-01-18 | 43.65 | $3.87 | 741099 |
| 2023-01-17 | 45.21 | $4.00 | 841206 |
| 2023-01-13 | 46.93 | $4.14 | 1.5M |
| 2023-01-12 | 43.73 | $3.92 | 889088 |
| 2023-01-11 | 43.29 | $3.89 | 1.1M |
| 2023-01-10 | 42.29 | $3.82 | 1.2M |
| 2023-01-09 | 41.30 | $3.75 | 1.5M |
| 2023-01-06 | 40.33 | $3.68 | 1.6M |
| 2023-01-05 | 41.83 | $3.84 | 3.7M |
| 2023-01-04 | 38.42 | $3.59 | 3.6M |
| 2023-01-03 | 32.57 | $3.20 | 3.2M |
| 2022-12-30 | 34.24 | $3.41 | 15.1M |
| 2022-12-29 | 49.93 | $4.77 | 705527 |
| 2022-12-28 | 49.44 | $4.74 | 1.1M |
| 2022-12-27 | 53.37 | $4.98 | 571405 |
| 2022-12-23 | 52.47 | $4.92 | 395151 |
| 2022-12-22 | 53.29 | $4.97 | 899048 |
| 2022-12-21 | 54.90 | $5.07 | 591106 |
| 2022-12-20 | 52.29 | $4.88 | 805225 |
| 2022-12-19 | 55.00 | $5.05 | 680351 |
| 2022-12-16 | 55.48 | $5.08 | 1.3M |
| 2022-12-15 | 54.98 | $5.04 | 2.0M |
| 2022-12-14 | 60.80 | $5.40 | 641829 |
| 2022-12-13 | 60.02 | $5.33 | 1.6M |
| 2022-12-12 | 57.97 | $5.15 | 870131 |
| 2022-12-09 | 61.11 | $5.34 | 1.2M |
| 2022-12-08 | 65.94 | $5.61 | 2.3M |
| 2022-12-07 | 62.04 | $5.24 | 823861 |
| 2022-12-06 | 64.70 | $5.38 | 1.1M |
| 2022-12-05 | 65.08 | $5.40 | 2.6M |
| 2022-12-02 | 64.98 | $5.39 | 3.1M |
| 2022-12-01 | 62.60 | $5.15 | 1.1M |
| 2022-11-30 | 63.28 | $5.19 | 2.4M |
| 2022-11-29 | 60.31 | $4.90 | 1.2M |
| 2022-11-28 | 57.49 | $4.65 | 814645 |
| 2022-11-25 | 55.44 | $4.48 | 1.1M |
| 2022-11-23 | 63.27 | $4.94 | 2.1M |
| 2022-11-22 | 58.00 | $4.51 | 1.1M |
| 2022-11-21 | 60.10 | $4.62 | 1.5M |
| 2022-11-18 | 59.97 | $4.61 | 1.1M |
| 2022-11-17 | 69.22 | $5.06 | 2.9M |
| 2022-11-16 | 65.89 | $4.76 | 1.4M |
| 2022-11-15 | 71.53 | $4.99 | 3.3M |
| 2022-11-14 | 69.82 | $4.83 | 3.4M |
| 2022-11-11 | 64.22 | $4.39 | 1.6M |
| 2022-11-10 | 60.93 | $4.18 | 1.5M |
| 2022-11-09 | 53.36 | $3.79 | 915973 |
| 2022-11-08 | 56.85 | $3.92 | 1.2M |
| 2022-11-07 | 59.40 | $4.01 | 869586 |
| 2022-11-04 | 64.27 | $4.17 | 2.1M |
| 2022-11-03 | 57.67 | $3.85 | 729420 |
| 2022-11-02 | 59.30 | $3.90 | 1.4M |
| 2022-11-01 | 54.96 | $3.72 | 1.3M |
| 2022-10-31 | 54.44 | $3.70 | 914821 |
| 2022-10-28 | 56.27 | $3.76 | 1.7M |
| 2022-10-27 | 51.93 | $3.59 | 1.4M |
| 2022-10-26 | 54.34 | $3.67 | 2.3M |
| 2022-10-25 | 50.22 | $3.52 | 1.7M |
| 2022-10-24 | 52.31 | $3.59 | 3.5M |
| 2022-10-21 | 53.83 | $3.64 | 1.6M |
| 2022-10-20 | 50.85 | $3.53 | 1.3M |
| 2022-10-19 | 47.63 | $3.42 | 855912 |
| 2022-10-18 | 51.41 | $3.55 | 875885 |
| 2022-10-17 | 50.55 | $3.52 | 950287 |
| 2022-10-14 | 46.00 | $3.37 | 1.1M |
| 2022-10-13 | 43.71 | $3.30 | 510653 |
| 2022-10-12 | 44.22 | $3.32 | 665206 |
| 2022-10-11 | 39.89 | $3.19 | 520519 |
| 2022-10-10 | 40.58 | $3.22 | 659328 |
| 2022-10-07 | 42.93 | $3.32 | 500506 |
| 2022-10-06 | 45.97 | $3.44 | 461897 |
| 2022-10-05 | 46.76 | $3.47 | 678731 |
| 2022-10-04 | 46.17 | $3.45 | 834927 |
| 2022-10-03 | 40.62 | $3.27 | 287347 |
| 2022-09-30 | 41.06 | $3.29 | 512141 |
| 2022-09-29 | 40.75 | $3.28 | 776499 |
| 2022-09-28 | 44.06 | $3.43 | 778691 |
| 2022-09-27 | 40.38 | $3.31 | 503218 |
| 2022-09-26 | 39.76 | $3.29 | 725249 |
| 2022-09-23 | 37.58 | $3.22 | 1.9M |
| 2022-09-22 | 42.60 | $3.46 | 582492 |
| 2022-09-21 | 44.24 | $3.53 | 1.4M |
| 2022-09-20 | 45.18 | $3.57 | 370009 |
| 2022-09-19 | 46.35 | $3.62 | 383655 |
| 2022-09-16 | 45.00 | $3.57 | 743458 |
| 2022-09-15 | 45.43 | $3.59 | 565888 |
| 2022-09-14 | 45.86 | $3.61 | 515988 |
| 2022-09-13 | 45.62 | $3.60 | 847245 |
| 2022-09-12 | 50.28 | $3.82 | 753749 |
| 2022-09-09 | 51.42 | $3.87 | 1.7M |
| 2022-09-08 | 46.10 | $3.64 | 1.1M |
| 2022-09-07 | 46.73 | $3.67 | 987392 |
| 2022-09-06 | 44.56 | $3.58 | 1.2M |
| 2022-09-02 | 45.14 | $3.61 | 1.0M |
| 2022-09-01 | 47.50 | $3.73 | 1.2M |
| 2022-08-31 | 48.31 | $3.77 | 1.6M |
| 2022-08-30 | 44.05 | $3.58 | 1.8M |
| 2022-08-29 | 48.88 | $3.82 | 1.8M |
| 2022-08-26 | 48.66 | $3.81 | 5.6M |
| 2022-08-25 | 49.06 | $3.83 | 1.8M |
| 2022-08-24 | 42.70 | $3.55 | 914618 |
| 2022-08-23 | 41.96 | $3.52 | 1.1M |
| 2022-08-22 | 38.97 | $3.40 | 1.3M |
| 2022-08-19 | 39.78 | $3.45 | 1.1M |
| 2022-08-18 | 41.76 | $3.57 | 621274 |
| 2022-08-17 | 41.93 | $3.58 | 1.5M |
| 2022-08-16 | 45.90 | $3.81 | 777981 |
| 2022-08-15 | 45.90 | $3.81 | 828595 |
| 2022-08-12 | 47.12 | $3.88 | 1.0M |
| 2022-08-11 | 44.08 | $3.73 | 2.0M |
| 2022-08-10 | 43.67 | $3.71 | 1.5M |
| 2022-08-09 | 39.46 | $3.51 | 1.1M |
| 2022-08-08 | 40.61 | $3.59 | 1.4M |
| 2022-08-05 | 41.63 | $3.66 | 1.5M |
| 2022-08-04 | 45.64 | $3.92 | 1.9M |
| 2022-08-03 | 41.30 | $3.71 | 1.6M |
| 2022-08-02 | 41.08 | $3.70 | 3.2M |
| 2022-08-01 | 38.98 | $3.60 | 1.5M |
| 2022-07-29 | 41.51 | $3.78 | 910179 |
| 2022-07-28 | 44.41 | $3.97 | 677556 |
| 2022-07-27 | 44.22 | $3.96 | 750179 |
| 2022-07-26 | 42.30 | $3.86 | 854263 |
| 2022-07-25 | 43.43 | $3.94 | 616524 |
| 2022-07-22 | 42.70 | $3.90 | 1.3M |
| 2022-07-21 | 45.64 | $4.11 | 1.5M |
| 2022-07-20 | 46.81 | $4.19 | 1.4M |
| 2022-07-19 | 47.83 | $4.26 | 814482 |
| 2022-07-18 | 47.20 | $4.22 | 1.6M |
| 2022-07-15 | 48.02 | $4.28 | 801123 |
| 2022-07-14 | 47.73 | $4.26 | 1.0M |
| 2022-07-13 | 49.28 | $4.38 | 829740 |
| 2022-07-12 | 49.41 | $4.39 | 1.1M |
| 2022-07-11 | 49.41 | $4.39 | 1.4M |
| 2022-07-08 | 52.58 | $4.65 | 911932 |
| 2022-07-07 | 53.46 | $4.72 | 1.6M |
| 2022-07-06 | 52.27 | $4.61 | 1.7M |
| 2022-07-05 | 56.64 | $4.96 | 1.5M |
| 2022-07-01 | 53.81 | $4.69 | 982092 |
| 2022-06-30 | 54.06 | $4.71 | 1.6M |
| 2022-06-29 | 52.92 | $4.60 | 1.5M |
| 2022-06-28 | 55.41 | $4.81 | 2.5M |
| 2022-06-27 | 56.86 | $4.93 | 2.1M |
| 2022-06-24 | 56.41 | $4.88 | 2.3M |
| 2022-06-23 | 54.97 | $4.72 | 2.5M |
| 2022-06-22 | 52.95 | $4.50 | 2.0M |
| 2022-06-21 | 55.09 | $4.70 | 4.1M |
| 2022-06-17 | 48.70 | $4.05 | 2.7M |
| 2022-06-16 | 50.49 | $4.22 | 2.4M |
| 2022-06-15 | 49.66 | $4.14 | 2.0M |
| 2022-06-14 | 47.91 | $3.97 | 2.9M |
| 2022-06-13 | 45.92 | $3.78 | 3.6M |
| 2022-06-10 | 49.22 | $4.13 | 6.2M |
| 2022-06-09 | 60.71 | $5.10 | 3.9M |
| 2022-06-08 | 63.62 | $5.30 | 3.8M |
| 2022-06-07 | 62.69 | $5.19 | 5.4M |
| 2022-06-06 | 58.95 | $4.78 | 9.1M |
| 2022-06-03 | 50.86 | $4.07 | 1.9M |
| 2022-06-02 | 51.96 | $4.15 | 2.2M |
| 2022-06-01 | 48.39 | $3.88 | 1.4M |
| 2022-05-31 | 51.06 | $4.08 | 2.4M |
| 2022-05-27 | 50.15 | $4.01 | 2.5M |
| 2022-05-26 | 47.06 | $3.78 | 1.7M |
| 2022-05-25 | 43.76 | $3.55 | 934124 |
| 2022-05-24 | 41.49 | $3.40 | 2.1M |
| 2022-05-23 | 45.82 | $3.77 | 1.1M |
| 2022-05-20 | 46.95 | $3.86 | 1.9M |
| 2022-05-19 | 48.98 | $4.02 | 2.6M |
| 2022-05-18 | 46.06 | $3.81 | 2.7M |
| 2022-05-17 | 47.54 | $3.93 | 2.5M |
| 2022-05-16 | 41.44 | $3.52 | 1.2M |
| 2022-05-13 | 40.80 | $3.48 | 1.9M |
| 2022-05-12 | 37.57 | $3.28 | 2.1M |
| 2022-05-11 | 35.91 | $3.18 | 1.9M |
| 2022-05-10 | 37.72 | $3.37 | 1.6M |
| 2022-05-09 | 36.44 | $3.29 | 2.0M |
| 2022-05-06 | 40.28 | $3.68 | 1.8M |
| 2022-05-05 | 42.35 | $3.87 | 1.9M |
| 2022-05-04 | 44.88 | $4.09 | 1.6M |
| 2022-05-03 | 41.88 | $3.89 | 1.7M |
| 2022-05-02 | 42.65 | $3.96 | 2.0M |
| 2022-04-29 | 41.48 | $3.88 | 3.2M |
| 2022-04-28 | 40.62 | $3.82 | 1.6M |
| 2022-04-27 | 40.06 | $3.78 | 2.6M |
| 2022-04-26 | 38.82 | $3.69 | 1.9M |
| 2022-04-25 | 41.24 | $3.96 | 3.3M |
| 2022-04-22 | 42.36 | $4.08 | 2.1M |
| 2022-04-21 | 43.19 | $4.17 | 2.2M |
| 2022-04-20 | 45.06 | $4.37 | 3.6M |
| 2022-04-19 | 49.21 | $4.78 | 1.4M |
| 2022-04-18 | 48.44 | $4.71 | 2.4M |
| 2022-04-14 | 48.34 | $4.70 | 2.1M |
| 2022-04-13 | 49.50 | $4.82 | 1.4M |
| 2022-04-12 | 48.12 | $4.68 | 2.5M |
| 2022-04-11 | 49.03 | $4.78 | 3.3M |
| 2022-04-08 | 49.47 | $4.83 | 1.7M |
| 2022-04-07 | 50.34 | $4.93 | 4.1M |
| 2022-04-06 | 52.72 | $5.20 | 3.3M |
| 2022-04-05 | 54.16 | $5.36 | 3.5M |
| 2022-04-04 | 56.63 | $5.63 | 7.7M |
| 2022-04-01 | 51.30 | $4.95 | 6.1M |
| 2022-03-31 | 50.88 | $4.90 | 6.1M |
| 2022-03-30 | 55.95 | $5.45 | 4.1M |
| 2022-03-29 | 58.04 | $5.66 | 5.0M |
| 2022-03-28 | 59.24 | $5.78 | 4.7M |
| 2022-03-25 | 58.36 | $5.65 | 6.5M |
| 2022-03-24 | 61.60 | $5.98 | 10.4M |
| 2022-03-23 | 65.03 | $6.31 | 14.1M |
| 2022-03-22 | 66.74 | $6.47 | 16.2M |
| 2022-03-21 | 61.29 | $5.57 | 11.2M |
| 2022-03-18 | 60.68 | $5.48 | 22.7M |
| 2022-03-17 | 48.92 | $4.10 | 5.7M |
| 2022-03-16 | 48.18 | $4.03 | 13.9M |
| 2022-03-15 | 36.14 | $3.08 | 4.2M |
| 2022-03-14 | 31.70 | $2.80 | 6.3M |
| 2022-03-11 | 34.64 | $3.16 | 4.7M |
| 2022-03-10 | 38.83 | $3.60 | 4.0M |
| 2022-03-09 | 42.73 | $3.95 | 2.5M |
| 2022-03-08 | 39.60 | $3.76 | 3.5M |
| 2022-03-07 | 38.59 | $3.70 | 6.0M |
| 2022-03-04 | 41.67 | $3.98 | 3.9M |
| 2022-03-03 | 43.68 | $4.15 | 3.1M |
| 2022-03-02 | 47.11 | $4.42 | 2.3M |
| 2022-03-01 | 48.45 | $4.52 | 1.6M |
| 2022-02-28 | 48.31 | $4.51 | 2.2M |
| 2022-02-25 | 48.44 | $4.52 | 3.9M |
| 2022-02-24 | 46.74 | $4.39 | 4.3M |
| 2022-02-23 | 42.31 | $4.07 | 2.2M |
| 2022-02-22 | 42.83 | $4.12 | 4.8M |
| 2022-02-18 | 48.88 | $4.64 | 2.7M |
| 2022-02-17 | 51.40 | $4.83 | 3.6M |
| 2022-02-16 | 53.04 | $4.95 | 4.5M |
| 2022-02-15 | 52.68 | $4.92 | 2.8M |
| 2022-02-14 | 45.88 | $4.40 | 2.7M |
| 2022-02-11 | 48.15 | $4.58 | 2.9M |
| 2022-02-10 | 45.59 | $4.40 | 2.8M |
| 2022-02-09 | 46.56 | $4.48 | 3.2M |
| 2022-02-08 | 42.95 | $4.23 | 3.0M |
| 2022-02-07 | 40.02 | $4.04 | 2.4M |
| 2022-02-04 | 41.40 | $4.17 | 1.3M |
| 2022-02-03 | 38.94 | $4.01 | 1.5M |
| 2022-02-02 | 40.77 | $4.19 | 2.1M |
| 2022-02-01 | 43.35 | $4.43 | 3.1M |
| 2022-01-31 | 41.14 | $4.28 | 3.0M |
| 2022-01-28 | 34.12 | $3.85 | 3.1M |
| 2022-01-27 | 33.24 | $3.80 | 3.7M |
| 2022-01-26 | 35.30 | $4.03 | 3.2M |
| 2022-01-25 | 38.13 | $4.32 | 3.5M |
| 2022-01-24 | 38.53 | $4.36 | 6.1M |
| 2022-01-21 | 42.26 | $4.71 | 5.3M |
| 2022-01-20 | 44.72 | $4.92 | 6.7M |
| 2022-01-19 | 38.92 | $4.56 | 3.2M |
| 2022-01-18 | 38.06 | $4.51 | 4.3M |
| 2022-01-14 | 35.84 | $4.38 | 1.8M |
| 2022-01-13 | 35.84 | $4.38 | 2.3M |
| 2022-01-12 | 38.22 | $4.63 | 3.6M |
| 2022-01-11 | 37.11 | $4.56 | 3.2M |
| 2022-01-10 | 33.70 | $4.35 | 2.5M |
| 2022-01-07 | 33.38 | $4.33 | 3.4M |
| 2022-01-06 | 33.46 | $4.34 | 5.1M |
| 2022-01-05 | 31.32 | $4.20 | 5.4M |
| 2022-01-04 | 33.43 | $4.49 | 4.9M |
| 2022-01-03 | 36.07 | $4.82 | 2.9M |
| 2021-12-31 | 36.82 | $4.91 | 3.0M |
| 2021-12-30 | 37.06 | $4.94 | 8.1M |
| 2021-12-29 | 30.64 | $4.50 | 3.5M |
| 2021-12-28 | 32.73 | $4.79 | 2.5M |
| 2021-12-27 | 33.63 | $4.91 | 4.4M |
| 2021-12-23 | 33.49 | $4.90 | 2.9M |
| 2021-12-22 | 32.08 | $4.80 | 2.6M |
| 2021-12-21 | 33.22 | $4.97 | 4.0M |
| 2021-12-20 | 31.17 | $4.82 | 3.9M |
| 2021-12-17 | 31.98 | $4.95 | 15.1M |
| 2021-12-16 | 30.93 | $4.87 | 5.7M |
| 2021-12-15 | 33.63 | $5.31 | 3.0M |
| 2021-12-14 | 34.02 | $5.37 | 2.8M |
| 2021-12-13 | 34.39 | $5.43 | 2.2M |
| 2021-12-10 | 36.55 | $5.77 | 2.8M |
| 2021-12-09 | 36.94 | $5.83 | 2.6M |
| 2021-12-08 | 38.77 | $6.11 | 4.6M |
| 2021-12-07 | 37.94 | $6.03 | 5.7M |
| 2021-12-06 | 36.29 | $5.87 | 6.9M |
| 2021-12-03 | 33.12 | $5.57 | 14.1M |
| 2021-12-02 | 29.92 | $5.28 | 7.2M |
| 2021-12-01 | 30.88 | $5.48 | 6.9M |
| 2021-11-30 | 33.79 | $6.04 | 14.3M |
| 2021-11-29 | 33.96 | $6.07 | 6.0M |
| 2021-11-26 | 32.30 | $5.91 | 4.9M |
| 2021-11-24 | 34.84 | $6.40 | 4.4M |
| 2021-11-23 | 34.64 | $6.38 | 6.7M |
| 2021-11-22 | 33.39 | $6.25 | 7.5M |
| 2021-11-19 | 34.70 | $6.52 | 3.4M |
| 2021-11-18 | 34.99 | $6.58 | 4.3M |
| 2021-11-17 | 36.35 | $6.86 | 5.6M |
| 2021-11-16 | 38.46 | $7.28 | 5.2M |
| 2021-11-15 | 38.77 | $7.34 | 5.5M |
| 2021-11-12 | 38.77 | $7.34 | 4.5M |
| 2021-11-11 | 37.11 | $7.12 | 7.9M |
| 2021-11-10 | 33.12 | $6.61 | 5.1M |
| 2021-11-09 | 33.88 | $6.80 | 4.0M |
| 2021-11-08 | 34.32 | $6.91 | 5.3M |
| 2021-11-05 | 33.58 | $6.81 | 4.6M |
| 2021-11-04 | 33.91 | $6.90 | 5.4M |
| 2021-11-03 | 34.47 | $7.06 | 7.0M |
| 2021-11-02 | 33.68 | $6.94 | 6.4M |
| 2021-11-01 | 34.80 | $7.28 | 10.1M |
| 2021-10-29 | 29.50 | $6.47 | 20.2M |
| 2021-10-28 | 32.17 | $7.34 | 25.1M |
| 2021-10-27 | 37.81 | $8.85 | 10.9M |
| 2021-10-26 | 36.55 | $8.67 | 27.3M |
| 2021-10-25 | 37.31 | $8.86 | 5.6M |
| 2021-10-22 | 35.98 | $8.66 | 8.5M |
| 2021-10-21 | 36.83 | $8.89 | 19.8M |
| 2021-10-20 | 32.83 | $8.28 | 8.9M |
| 2021-10-19 | 33.29 | $8.42 | 13.4M |
| 2021-10-18 | 28.89 | $7.77 | 15.5M |
| 2021-10-15 | 29.28 | $7.91 | 23.4M |
| 2021-10-14 | 30.04 | $8.18 | 43.1M |
| 2021-10-13 | 37.49 | $10.38 | 5.2M |
| 2021-10-12 | 35.91 | $10.15 | 5.0M |
| 2021-10-11 | 37.98 | $10.67 | 4.7M |
| 2021-10-08 | 38.10 | $10.70 | 4.2M |
| 2021-10-07 | 38.03 | $10.69 | 11.7M |
| 2021-10-06 | 33.75 | $10.01 | 4.3M |
| 2021-10-05 | 33.62 | $9.99 | 4.8M |
| 2021-10-04 | 32.63 | $9.83 | 7.6M |
| 2021-10-01 | 34.43 | $10.42 | 5.0M |
| 2021-09-30 | 34.96 | $10.59 | 6.2M |
| 2021-09-29 | 33.60 | $10.35 | 6.7M |
| 2021-09-28 | 34.40 | $10.63 | 10.5M |
| 2021-09-27 | 37.09 | $11.53 | 7.0M |
| 2021-09-24 | 36.88 | $11.49 | 9.0M |
| 2021-09-23 | 39.74 | $12.40 | 3.5M |
| 2021-09-22 | 39.80 | $12.42 | 6.4M |
| 2021-09-21 | 37.10 | $11.86 | 4.4M |
| 2021-09-20 | 36.76 | $11.79 | 9.6M |
| 2021-09-17 | 39.99 | $12.90 | 6.0M |
| 2021-09-16 | 40.08 | $12.93 | 4.8M |
| 2021-09-15 | 42.14 | $13.61 | 5.0M |
| 2021-09-14 | 41.30 | $13.41 | 4.6M |
| 2021-09-13 | 42.41 | $13.79 | 8.8M |
| 2021-09-10 | 44.63 | $14.53 | 28.5M |
| 2021-09-09 | 39.99 | $13.38 | 5.9M |
| 2021-09-08 | 39.48 | $13.26 | 8.9M |
| 2021-09-07 | 41.52 | $14.00 | 9.0M |
| 2021-09-03 | 40.54 | $13.75 | 8.3M |
| 2021-09-02 | 42.02 | $14.30 | 7.1M |
| 2021-09-01 | 42.91 | $14.63 | 10.1M |
| 2021-08-31 | 39.78 | $13.78 | 7.5M |
| 2021-08-30 | 38.38 | $13.41 | 12.5M |
| 2021-08-27 | 36.48 | $12.91 | 10.0M |
| 2021-08-26 | 38.20 | $13.68 | 4.7M |
| 2021-08-25 | 38.74 | $13.92 | 7.8M |
| 2021-08-24 | 40.32 | $14.62 | 12.4M |
| 2021-08-23 | 35.62 | $13.30 | 10.9M |
| 2021-08-20 | 35.51 | $13.27 | 11.4M |
| 2021-08-19 | 34.27 | $12.92 | 15.9M |
| 2021-08-18 | 38.07 | $14.83 | 9.7M |
| 2021-08-17 | 35.43 | $14.09 | 9.9M |
| 2021-08-16 | 36.76 | $14.75 | 8.2M |
| 2021-08-13 | 39.57 | $16.07 | 5.6M |
| 2021-08-12 | 41.47 | $16.90 | 3.7M |
| 2021-08-11 | 41.90 | $17.09 | 4.2M |
| 2021-08-10 | 43.32 | $17.71 | 5.6M |
| 2021-08-09 | 44.73 | $18.32 | 6.8M |
| 2021-08-06 | 41.53 | $17.24 | 4.0M |
| 2021-08-05 | 40.03 | $16.75 | 3.9M |
| 2021-08-04 | 40.23 | $16.85 | 9.3M |
| 2021-08-03 | 39.94 | $16.75 | 4.7M |
| 2021-08-02 | 41.15 | $17.40 | 7.6M |
| 2021-07-30 | 37.11 | $15.95 | 6.5M |
| 2021-07-29 | 37.47 | $16.16 | 8.9M |
| 2021-07-28 | 38.98 | $17.06 | 12.2M |
| 2021-07-27 | 31.60 | $14.53 | 15.1M |
| 2021-07-26 | 35.02 | $16.68 | 11.5M |
| 2021-07-23 | 35.36 | $16.88 | 10.8M |
| 2021-07-22 | 37.40 | $18.07 | 8.8M |
| 2021-07-21 | 40.38 | $19.67 | 9.3M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-52.94
2026-07-17
Close Price
$4.61
Vol: 2.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.45
Maximum
-0.33
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -52.94 | $4.61 | 2.0M |
| 2026-07-16 | -49.02 | $4.63 | 1.3M |
| 2026-07-15 | -33.33 | $4.71 | 1.2M |
| 2026-07-14 | -56.14 | $4.62 | 1.1M |
| 2026-07-13 | -61.40 | $4.59 | 1.1M |
| 2026-07-10 | -57.89 | $4.61 | 1.3M |
| 2026-07-09 | -50.00 | $4.71 | 2.0M |
| 2026-07-08 | -60.29 | $4.64 | 2.5M |
| 2026-07-07 | -77.94 | $4.52 | 2.0M |
| 2026-07-06 | -61.76 | $4.63 | 1.2M |
| 2026-07-02 | -69.12 | $4.58 | 2.9M |
| 2026-07-01 | -63.24 | $4.62 | 2.8M |
| 2026-06-30 | -97.67 | $4.40 | 1.7M |
| 2026-06-29 | -92.31 | $4.52 | 2.2M |
| 2026-06-26 | -71.95 | $4.69 | 2.2M |
| 2026-06-25 | -81.71 | $4.61 | 3.7M |
| 2026-06-24 | -75.61 | $4.66 | 2.2M |
| 2026-06-23 | -76.83 | $4.65 | 2.7M |
| 2026-06-22 | -41.41 | $4.75 | 2.4M |
| 2026-06-18 | -63.78 | $4.71 | 2.6M |
| 2026-06-17 | -64.50 | $4.71 | 1.9M |
| 2026-06-16 | -68.60 | $4.65 | 2.6M |
| 2026-06-15 | -66.20 | $4.73 | 2.9M |
| 2026-06-12 | -66.95 | $4.77 | 2.3M |
| 2026-06-11 | -69.23 | $4.80 | 3.5M |
| 2026-06-10 | -69.37 | $4.83 | 5.9M |
| 2026-06-09 | -73.43 | $4.72 | 5.0M |
| 2026-06-08 | -75.28 | $4.67 | 3.7M |
| 2026-06-05 | -82.29 | $4.48 | 3.9M |
| 2026-06-04 | -74.24 | $4.76 | 6.2M |
| 2026-06-03 | -77.67 | $4.67 | 5.1M |
| 2026-06-02 | -67.67 | $4.97 | 10.8M |
| 2026-06-01 | -61.00 | $5.17 | 7.8M |
| 2026-05-29 | -62.00 | $5.14 | 6.4M |
| 2026-05-28 | -66.33 | $5.01 | 7.3M |
| 2026-05-27 | -63.33 | $5.10 | 8.7M |
| 2026-05-26 | -66.33 | $5.01 | 15.2M |
| 2026-05-22 | -88.00 | $4.36 | 72.5M |
| 2026-05-21 | -90.63 | $5.84 | 4.8M |
| 2026-05-20 | -89.52 | $5.89 | 3.4M |
| 2026-05-19 | -99.25 | $5.82 | 4.4M |
| 2026-05-18 | -95.83 | $6.02 | 3.7M |
| 2026-05-15 | -99.12 | $6.16 | 2.5M |
| 2026-05-14 | -74.02 | $6.48 | 2.3M |
| 2026-05-13 | -61.42 | $6.64 | 4.5M |
| 2026-05-12 | -91.34 | $6.26 | 2.8M |
| 2026-05-11 | -91.23 | $6.38 | 2.0M |
| 2026-05-08 | -84.21 | $6.46 | 3.2M |
| 2026-05-07 | -98.02 | $6.43 | 3.6M |
| 2026-05-06 | -53.26 | $6.93 | 2.6M |
| 2026-05-05 | -82.61 | $6.66 | 1.2M |
| 2026-05-04 | -57.26 | $6.71 | 1.4M |
| 2026-05-01 | -52.42 | $6.77 | 2.2M |
| 2026-04-30 | -63.57 | $6.60 | 1.7M |
| 2026-04-29 | -69.77 | $6.52 | 1.8M |
| 2026-04-28 | -48.98 | $6.70 | 1.9M |
| 2026-04-27 | -44.22 | $6.77 | 1.5M |
| 2026-04-24 | -32.65 | $6.94 | 2.5M |
| 2026-04-23 | -55.78 | $6.60 | 3.9M |
| 2026-04-22 | -26.53 | $7.03 | 1.8M |
| 2026-04-21 | -36.05 | $6.89 | 2.5M |
| 2026-04-20 | -21.09 | $7.11 | 1.9M |
| 2026-04-17 | -8.16 | $7.30 | 2.6M |
| 2026-04-16 | -21.23 | $7.10 | 3.1M |
| 2026-04-15 | -12.33 | $7.23 | 2.1M |
| 2026-04-14 | -29.87 | $7.03 | 2.7M |
| 2026-04-13 | -40.65 | $6.87 | 1.6M |
| 2026-04-10 | -54.84 | $6.65 | 2.0M |
| 2026-04-09 | -57.14 | $6.67 | 1.6M |
| 2026-04-08 | -55.43 | $6.73 | 3.8M |
| 2026-04-07 | -82.63 | $6.28 | 2.3M |
| 2026-04-06 | -73.16 | $6.46 | 733177 |
| 2026-04-02 | -77.37 | $6.38 | 2.4M |
| 2026-04-01 | -74.74 | $6.43 | 2.8M |
| 2026-03-31 | -81.58 | $6.30 | 3.4M |
| 2026-03-30 | -96.20 | $6.08 | 2.4M |
| 2026-03-27 | -99.44 | $6.07 | 2.9M |
| 2026-03-26 | -97.24 | $6.20 | 4.6M |
| 2026-03-25 | -94.01 | $6.60 | 2.4M |
| 2026-03-24 | -88.62 | $6.69 | 1.7M |
| 2026-03-23 | -80.24 | $6.83 | 3.8M |
| 2026-03-20 | -95.81 | $6.57 | 4.0M |
| 2026-03-19 | -82.93 | $6.83 | 6.4M |
| 2026-03-18 | -94.21 | $7.05 | 3.1M |
| 2026-03-17 | -61.98 | $7.44 | 2.5M |
| 2026-03-16 | -68.60 | $7.36 | 2.2M |
| 2026-03-13 | -73.55 | $7.30 | 1.4M |
| 2026-03-12 | -73.76 | $7.35 | 1.6M |
| 2026-03-11 | -58.94 | $7.60 | 1.5M |
| 2026-03-10 | -50.62 | $7.78 | 3.0M |
| 2026-03-09 | -80.24 | $7.31 | 2.0M |
| 2026-03-06 | -96.03 | $7.20 | 1.7M |
| 2026-03-05 | -88.08 | $7.32 | 3.4M |
| 2026-03-04 | -71.23 | $7.61 | 1.9M |
| 2026-03-03 | -84.93 | $7.41 | 2.4M |
| 2026-03-02 | -75.00 | $7.81 | 1.8M |
| 2026-02-27 | -78.52 | $7.82 | 1.6M |
| 2026-02-26 | -59.26 | $8.08 | 1.8M |
| 2026-02-25 | -65.45 | $8.10 | 2.7M |
| 2026-02-24 | -83.64 | $7.80 | 2.2M |
| 2026-02-23 | -96.71 | $7.71 | 2.1M |
| 2026-02-20 | -72.37 | $8.08 | 1.2M |
| 2026-02-19 | -76.16 | $8.07 | 917204 |
| 2026-02-18 | -79.65 | $8.01 | 1.1M |
| 2026-02-17 | -76.74 | $8.06 | 1.4M |
| 2026-02-13 | -78.49 | $8.03 | 1.7M |
| 2026-02-12 | -77.14 | $8.06 | 3.0M |
| 2026-02-11 | -60.67 | $8.36 | 2.4M |
| 2026-02-10 | -69.48 | $8.42 | 1.3M |
| 2026-02-09 | -69.18 | $8.52 | 2.8M |
| 2026-02-06 | -82.80 | $8.14 | 2.5M |
| 2026-02-05 | -97.85 | $7.72 | 3.8M |
| 2026-02-04 | -96.06 | $8.02 | 3.3M |
| 2026-02-03 | -92.68 | $8.31 | 3.6M |
| 2026-02-02 | -96.71 | $8.41 | 2.0M |
| 2026-01-30 | -98.60 | $8.54 | 3.2M |
| 2026-01-29 | -90.43 | $8.80 | 2.3M |
| 2026-01-28 | -91.49 | $8.77 | 2.4M |
| 2026-01-27 | -90.07 | $8.81 | 1.7M |
| 2026-01-26 | -87.94 | $8.87 | 2.0M |
| 2026-01-23 | -92.20 | $8.75 | 2.4M |
| 2026-01-22 | -95.39 | $8.66 | 6.1M |
| 2026-01-21 | -90.00 | $9.10 | 1.8M |
| 2026-01-20 | -90.80 | $9.08 | 2.8M |
| 2026-01-16 | -86.21 | $9.10 | 4.0M |
| 2026-01-15 | -78.07 | $9.25 | 4.4M |
| 2026-01-14 | -86.99 | $9.01 | 4.6M |
| 2026-01-13 | -68.03 | $9.52 | 8.6M |
| 2026-01-12 | -38.29 | $10.32 | 11.9M |
| 2026-01-09 | -60.59 | $9.72 | 2.6M |
| 2026-01-08 | -49.44 | $10.02 | 3.5M |
| 2026-01-07 | -50.56 | $9.99 | 3.4M |
| 2026-01-06 | -33.83 | $10.44 | 7.8M |
| 2026-01-05 | -6.11 | $11.12 | 7.3M |
| 2026-01-02 | -2.73 | $10.44 | 6.1M |
| 2025-12-31 | -8.93 | $9.56 | 2.5M |
| 2025-12-30 | -9.26 | $9.52 | 3.9M |
| 2025-12-29 | -45.30 | $9.09 | 2.0M |
| 2025-12-26 | -47.01 | $9.07 | 1.7M |
| 2025-12-24 | -51.28 | $9.02 | 562600 |
| 2025-12-23 | -51.28 | $9.02 | 1.6M |
| 2025-12-22 | -43.38 | $9.03 | 1.6M |
| 2025-12-19 | -35.29 | $8.96 | 2.1M |
| 2025-12-18 | -44.39 | $8.79 | 1.7M |
| 2025-12-17 | -49.73 | $8.69 | 1.7M |
| 2025-12-16 | -39.57 | $8.88 | 2.8M |
| 2025-12-15 | -44.27 | $8.82 | 2.8M |
| 2025-12-12 | -31.96 | $9.24 | 3.1M |
| 2025-12-11 | -38.26 | $9.38 | 5.7M |
| 2025-12-10 | -48.41 | $9.21 | 2.7M |
| 2025-12-09 | -46.39 | $9.31 | 2.3M |
| 2025-12-08 | -46.76 | $9.31 | 3.2M |
| 2025-12-05 | -49.15 | $9.24 | 5.2M |
| 2025-12-04 | -57.00 | $9.01 | 9.3M |
| 2025-12-03 | -68.94 | $8.66 | 3.8M |
| 2025-12-02 | -64.16 | $8.80 | 2.7M |
| 2025-12-01 | -71.92 | $8.64 | 3.9M |
| 2025-11-28 | -66.25 | $8.82 | 1.5M |
| 2025-11-26 | -74.13 | $8.57 | 2.4M |
| 2025-11-25 | -76.66 | $8.49 | 2.7M |
| 2025-11-24 | -76.66 | $8.49 | 3.1M |
| 2025-11-21 | -84.54 | $8.24 | 4.1M |
| 2025-11-20 | -98.70 | $7.89 | 5.9M |
| 2025-11-19 | -93.94 | $8.13 | 8.2M |
| 2025-11-18 | -95.31 | $9.09 | 4.8M |
| 2025-11-17 | -96.43 | $9.30 | 4.6M |
| 2025-11-14 | -86.18 | $9.61 | 3.8M |
| 2025-11-13 | -53.85 | $10.01 | 3.5M |
| 2025-11-12 | -31.95 | $10.38 | 2.6M |
| 2025-11-11 | -23.08 | $10.53 | 3.2M |
| 2025-11-10 | -16.57 | $10.62 | 2.7M |
| 2025-11-07 | -36.46 | $10.26 | 3.0M |
| 2025-11-06 | -28.22 | $10.35 | 2.6M |
| 2025-11-05 | -22.77 | $10.46 | 2.4M |
| 2025-11-04 | -38.12 | $10.15 | 4.4M |
| 2025-11-03 | -0.50 | $10.91 | 4.3M |
| 2025-10-31 | -6.47 | $10.78 | 2.8M |
| 2025-10-30 | -18.04 | $10.49 | 2.6M |
| 2025-10-29 | -9.43 | $10.82 | 4.5M |
| 2025-10-28 | -20.75 | $10.58 | 2.6M |
| 2025-10-27 | -31.88 | $10.46 | 3.4M |
| 2025-10-24 | -39.74 | $10.28 | 4.6M |
| 2025-10-23 | -45.41 | $10.15 | 6.0M |
| 2025-10-22 | -69.43 | $9.60 | 2.3M |
| 2025-10-21 | -64.19 | $9.72 | 2.7M |
| 2025-10-20 | -55.90 | $9.91 | 3.8M |
| 2025-10-17 | -69.43 | $9.60 | 6.3M |
| 2025-10-16 | -78.88 | $9.39 | 2.3M |
| 2025-10-15 | -71.55 | $9.56 | 5.6M |
| 2025-10-14 | -82.26 | $9.37 | 3.3M |
| 2025-10-13 | -78.11 | $9.48 | 4.4M |
| 2025-10-10 | -95.47 | $9.02 | 11.9M |
| 2025-10-09 | -82.63 | $10.17 | 3.1M |
| 2025-10-08 | -67.42 | $10.46 | 2.9M |
| 2025-10-07 | -88.21 | $10.15 | 3.9M |
| 2025-10-06 | -80.14 | $10.45 | 4.0M |
| 2025-10-03 | -89.20 | $10.19 | 3.6M |
| 2025-10-02 | -89.27 | $10.26 | 5.6M |
| 2025-10-01 | -79.66 | $10.60 | 3.3M |
| 2025-09-30 | -77.68 | $10.67 | 4.5M |
| 2025-09-29 | -72.32 | $10.86 | 10.0M |
| 2025-09-26 | -92.09 | $10.16 | 3.5M |
| 2025-09-25 | -80.79 | $10.56 | 6.7M |
| 2025-09-24 | -89.83 | $10.24 | 8.8M |
| 2025-09-23 | -98.31 | $9.94 | 5.9M |
| 2025-09-22 | -100.00 | $10.12 | 10.8M |
| 2025-09-19 | -84.81 | $11.15 | 6.4M |
| 2025-09-18 | -88.63 | $10.90 | 6.0M |
| 2025-09-17 | -72.89 | $11.05 | 8.5M |
| 2025-09-16 | -76.49 | $10.85 | 5.8M |
| 2025-09-15 | -67.71 | $11.16 | 4.8M |
| 2025-09-12 | -64.87 | $11.26 | 4.3M |
| 2025-09-11 | -65.44 | $11.24 | 5.8M |
| 2025-09-10 | -66.57 | $11.20 | 7.2M |
| 2025-09-09 | -44.85 | $11.94 | 6.5M |
| 2025-09-08 | -35.81 | $12.25 | 4.8M |
| 2025-09-05 | -33.96 | $12.29 | 5.9M |
| 2025-09-04 | -22.07 | $12.72 | 3.5M |
| 2025-09-03 | -14.36 | $12.99 | 4.5M |
| 2025-09-02 | -31.54 | $12.32 | 5.0M |
| 2025-08-29 | -25.30 | $12.50 | 5.3M |
| 2025-08-28 | -16.74 | $12.81 | 12.0M |
| 2025-08-27 | -44.80 | $11.57 | 17.9M |
| 2025-08-26 | -16.52 | $12.82 | 5.9M |
| 2025-08-25 | -19.00 | $12.71 | 12.8M |
| 2025-08-22 | -6.53 | $12.71 | 15.0M |
| 2025-08-21 | -4.11 | $11.23 | 8.3M |
| 2025-08-20 | -41.42 | $10.53 | 3.8M |
| 2025-08-19 | -59.41 | $10.10 | 2.8M |
| 2025-08-18 | -43.10 | $10.49 | 4.8M |
| 2025-08-15 | -28.03 | $10.85 | 3.9M |
| 2025-08-14 | -46.03 | $10.42 | 3.9M |
| 2025-08-13 | -46.44 | $10.41 | 5.6M |
| 2025-08-12 | -59.41 | $10.10 | 3.3M |
| 2025-08-11 | -59.00 | $10.11 | 3.1M |
| 2025-08-08 | -63.18 | $10.01 | 1.9M |
| 2025-08-07 | -63.60 | $10.00 | 5.3M |
| 2025-08-06 | -72.80 | $9.78 | 2.1M |
| 2025-08-05 | -64.85 | $9.97 | 7.8M |
| 2025-08-04 | -76.15 | $9.70 | 3.1M |
| 2025-08-01 | -83.46 | $9.40 | 4.3M |
| 2025-07-31 | -68.11 | $9.79 | 7.1M |
| 2025-07-30 | -80.32 | $9.48 | 4.3M |
| 2025-07-29 | -66.93 | $9.82 | 6.6M |
| 2025-07-28 | -51.18 | $10.22 | 4.9M |
| 2025-07-25 | -37.40 | $10.57 | 4.1M |
| 2025-07-24 | -27.17 | $10.83 | 6.8M |
| 2025-07-23 | -8.27 | $11.31 | 8.8M |
| 2025-07-22 | -15.84 | $10.98 | 9.7M |
| 2025-07-21 | -30.14 | $10.42 | 7.1M |
| 2025-07-18 | -25.75 | $10.58 | 16.7M |
| 2025-07-17 | -34.29 | $9.92 | 3.6M |
| 2025-07-16 | -37.50 | $9.82 | 4.8M |
| 2025-07-15 | -23.40 | $10.26 | 4.5M |
| 2025-07-14 | -22.76 | $10.28 | 4.7M |
| 2025-07-11 | -30.45 | $10.04 | 4.5M |
| 2025-07-10 | -23.72 | $10.25 | 9.6M |
| 2025-07-09 | -12.96 | $10.22 | 10.4M |
| 2025-07-08 | -25.19 | $9.89 | 11.1M |
| 2025-07-07 | -53.70 | $9.12 | 5.9M |
| 2025-07-03 | -44.07 | $9.38 | 2.4M |
| 2025-07-02 | -37.04 | $9.57 | 3.9M |
| 2025-07-01 | -42.59 | $9.42 | 3.4M |
| 2025-06-30 | -34.07 | $9.65 | 5.1M |
| 2025-06-27 | -39.52 | $9.42 | 5.6M |
| 2025-06-26 | -21.65 | $9.94 | 13.9M |
| 2025-06-25 | -10.20 | $9.95 | 36.5M |
| 2025-06-24 | -66.43 | $8.13 | 3.5M |
| 2025-06-23 | -73.57 | $8.03 | 2.8M |
| 2025-06-20 | -71.63 | $8.06 | 2.7M |
| 2025-06-18 | -53.38 | $8.35 | 2.1M |
| 2025-06-17 | -54.82 | $8.41 | 3.4M |
| 2025-06-16 | -39.16 | $8.67 | 4.0M |
| 2025-06-13 | -60.84 | $8.31 | 1.8M |
| 2025-06-12 | -48.95 | $8.63 | 2.3M |
| 2025-06-11 | -57.37 | $8.73 | 4.3M |
| 2025-06-10 | -70.12 | $8.41 | 1.7M |
| 2025-06-09 | -67.55 | $8.64 | 3.3M |
| 2025-06-06 | -74.17 | $8.44 | 2.4M |
| 2025-06-05 | -81.46 | $8.22 | 5.2M |
| 2025-06-04 | -75.17 | $8.41 | 4.5M |
| 2025-06-03 | -80.46 | $8.25 | 2.2M |
| 2025-06-02 | -76.49 | $8.37 | 3.9M |
| 2025-05-30 | -85.10 | $8.11 | 9.4M |
| 2025-05-29 | -94.54 | $8.43 | 5.7M |
| 2025-05-28 | -77.54 | $8.54 | 3.1M |
| 2025-05-27 | -80.43 | $8.46 | 2.3M |
| 2025-05-23 | -62.46 | $8.75 | 1.8M |
| 2025-05-22 | -52.45 | $8.86 | 1.9M |
| 2025-05-21 | -49.72 | $8.93 | 1.7M |
| 2025-05-20 | -46.59 | $9.04 | 1.8M |
| 2025-05-19 | -39.04 | $9.13 | 2.5M |
| 2025-05-16 | -41.63 | $8.94 | 2.0M |
| 2025-05-15 | -41.39 | $8.95 | 7.6M |
| 2025-05-14 | -22.20 | $9.75 | 2.7M |
| 2025-05-13 | -16.95 | $9.97 | 4.8M |
| 2025-05-12 | -17.18 | $9.96 | 6.4M |
| 2025-05-09 | -6.37 | $9.43 | 2.9M |
| 2025-05-08 | -4.56 | $9.34 | 2.4M |
| 2025-05-07 | -8.52 | $9.17 | 3.0M |
| 2025-05-06 | -3.93 | $9.31 | 3.8M |
| 2025-05-05 | -6.50 | $8.97 | 2.6M |
| 2025-05-02 | -3.08 | $8.90 | 5.1M |
| 2025-05-01 | -6.82 | $8.43 | 2.4M |
| 2025-04-30 | -22.08 | $8.25 | 2.4M |
| 2025-04-29 | -27.91 | $8.24 | 2.4M |
| 2025-04-28 | -27.52 | $8.25 | 6.2M |
| 2025-04-25 | -47.88 | $7.73 | 4.4M |
| 2025-04-24 | -61.22 | $7.59 | 3.2M |
| 2025-04-23 | -67.31 | $7.40 | 5.5M |
| 2025-04-22 | -75.96 | $7.13 | 5.3M |
| 2025-04-21 | -91.67 | $6.64 | 2.5M |
| 2025-04-17 | -91.67 | $6.64 | 3.1M |
| 2025-04-16 | -91.35 | $6.65 | 3.5M |
| 2025-04-15 | -88.12 | $6.81 | 3.8M |
| 2025-04-14 | -80.94 | $7.07 | 7.7M |
| 2025-04-11 | -82.60 | $7.01 | 7.7M |
| 2025-04-10 | -91.16 | $6.70 | 8.3M |
| 2025-04-09 | -82.87 | $7.00 | 14.9M |
| 2025-04-08 | -95.01 | $6.76 | 8.0M |
| 2025-04-07 | -86.51 | $7.05 | 11.8M |
| 2025-04-04 | -83.13 | $7.24 | 13.1M |
| 2025-04-03 | -51.20 | $8.30 | 5.0M |
| 2025-04-02 | -40.66 | $8.65 | 3.2M |
| 2025-04-01 | -39.76 | $8.68 | 4.4M |
| 2025-03-31 | -42.47 | $8.59 | 6.8M |
| 2025-03-28 | -40.06 | $8.67 | 6.6M |
| 2025-03-27 | -27.11 | $9.10 | 8.1M |
| 2025-03-26 | -35.24 | $8.83 | 8.1M |
| 2025-03-25 | -29.82 | $9.01 | 9.3M |
| 2025-03-24 | -35.24 | $8.83 | 5.9M |
| 2025-03-21 | -34.34 | $8.86 | 6.5M |
| 2025-03-20 | -34.34 | $8.86 | 8.8M |
| 2025-03-19 | -10.24 | $9.66 | 14.9M |
| 2025-03-18 | -1.31 | $9.69 | 30.5M |
| 2025-03-17 | -51.32 | $7.97 | 7.5M |
| 2025-03-14 | -63.40 | $7.65 | 5.3M |
| 2025-03-13 | -87.55 | $7.01 | 4.0M |
| 2025-03-12 | -76.23 | $7.31 | 3.2M |
| 2025-03-11 | -85.28 | $7.07 | 4.9M |
| 2025-03-10 | -96.23 | $6.78 | 6.3M |
| 2025-03-07 | -74.90 | $7.36 | 3.5M |
| 2025-03-06 | -76.43 | $7.32 | 5.0M |
| 2025-03-05 | -63.12 | $7.67 | 5.9M |
| 2025-03-04 | -85.55 | $7.08 | 6.4M |
| 2025-03-03 | -89.59 | $6.92 | 5.0M |
| 2025-02-28 | -77.70 | $7.24 | 6.6M |
| 2025-02-27 | -72.86 | $7.37 | 5.5M |
| 2025-02-26 | -59.48 | $7.73 | 12.6M |
| 2025-02-25 | -83.46 | $7.06 | 5.5M |
| 2025-02-24 | -81.16 | $7.09 | 17.8M |
| 2025-02-21 | -40.94 | $8.20 | 15.5M |
| 2025-02-20 | -34.86 | $8.30 | 8.3M |
| 2025-02-19 | -40.48 | $8.10 | 5.4M |
| 2025-02-18 | -24.83 | $8.56 | 12.4M |
| 2025-02-14 | -13.64 | $8.87 | 16.1M |
| 2025-02-13 | -6.25 | $8.47 | 8.0M |
| 2025-02-12 | -11.97 | $8.32 | 16.6M |
| 2025-02-11 | -30.43 | $7.45 | 5.5M |
| 2025-02-10 | -16.39 | $7.68 | 11.4M |
| 2025-02-07 | -13.28 | $7.73 | 13.2M |
| 2025-02-06 | -17.86 | $7.25 | 6.1M |
| 2025-02-05 | -20.56 | $7.07 | 2.8M |
| 2025-02-04 | -12.22 | $7.22 | 9.7M |
| 2025-02-03 | -41.11 | $6.70 | 5.6M |
| 2025-01-31 | -21.67 | $7.05 | 4.1M |
| 2025-01-30 | -7.78 | $7.30 | 6.8M |
| 2025-01-29 | -30.99 | $6.82 | 7.3M |
| 2025-01-28 | -0.62 | $7.25 | 4.8M |
| 2025-01-27 | -42.35 | $6.62 | 4.7M |
| 2025-01-24 | -23.53 | $7.07 | 5.6M |
| 2025-01-23 | -32.09 | $6.91 | 5.8M |
| 2025-01-22 | -52.41 | $6.53 | 2.7M |
| 2025-01-21 | -56.68 | $6.45 | 6.1M |
| 2025-01-17 | -45.41 | $6.77 | 9.9M |
| 2025-01-16 | -72.22 | $6.24 | 1.4M |
| 2025-01-15 | -76.60 | $6.19 | 2.4M |
| 2025-01-14 | -77.87 | $6.16 | 4.3M |
| 2025-01-13 | -94.04 | $5.78 | 2.7M |
| 2025-01-10 | -98.67 | $5.76 | 3.7M |
| 2025-01-08 | -93.58 | $6.24 | 3.0M |
| 2025-01-07 | -95.48 | $6.38 | 3.0M |
| 2025-01-06 | -79.15 | $6.63 | 4.1M |
| 2025-01-03 | -73.73 | $6.61 | 3.0M |
| 2025-01-02 | -69.08 | $6.68 | 3.3M |
| 2024-12-31 | -77.48 | $6.46 | 2.7M |
| 2024-12-30 | -73.61 | $6.51 | 3.8M |
| 2024-12-27 | -57.97 | $6.89 | 3.3M |
| 2024-12-26 | -44.29 | $7.25 | 2.5M |
| 2024-12-24 | -37.46 | $7.37 | 1.8M |
| 2024-12-23 | -42.24 | $7.21 | 3.0M |
| 2024-12-20 | -45.31 | $7.09 | 3.3M |
| 2024-12-19 | -45.95 | $7.07 | 4.8M |
| 2024-12-18 | -45.95 | $7.07 | 5.2M |
| 2024-12-17 | -24.27 | $7.74 | 7.3M |
| 2024-12-16 | -37.54 | $7.33 | 9.6M |
| 2024-12-13 | -27.18 | $7.65 | 14.6M |
| 2024-12-12 | -48.56 | $6.97 | 6.3M |
| 2024-12-11 | -52.40 | $6.85 | 5.5M |
| 2024-12-10 | -59.11 | $6.64 | 14.6M |
| 2024-12-09 | -23.00 | $7.77 | 46.1M |
| 2024-12-06 | -43.57 | $6.15 | 6.1M |
| 2024-12-05 | -64.89 | $6.15 | 4.7M |
| 2024-12-04 | -76.44 | $5.89 | 6.2M |
| 2024-12-03 | -65.78 | $6.13 | 7.8M |
| 2024-12-02 | -76.00 | $5.90 | 4.4M |
| 2024-11-29 | -80.89 | $5.79 | 2.3M |
| 2024-11-27 | -81.78 | $5.77 | 3.8M |
| 2024-11-26 | -93.78 | $5.50 | 2.1M |
| 2024-11-25 | -88.00 | $5.63 | 2.0M |
| 2024-11-22 | -91.56 | $5.55 | 2.9M |
| 2024-11-21 | -89.33 | $5.60 | 3.9M |
| 2024-11-20 | -78.22 | $5.85 | 3.0M |
| 2024-11-19 | -82.22 | $5.76 | 6.0M |
| 2024-11-18 | -87.11 | $5.65 | 4.3M |
| 2024-11-15 | -85.78 | $5.68 | 4.5M |
| 2024-11-14 | -94.60 | $5.51 | 8.1M |
| 2024-11-13 | -96.86 | $5.67 | 6.7M |
| 2024-11-12 | -97.00 | $5.88 | 13.1M |
| 2024-11-11 | -68.24 | $6.55 | 7.5M |
| 2024-11-08 | -83.67 | $6.22 | 13.6M |
| 2024-11-07 | -62.20 | $7.25 | 23.6M |
| 2024-11-06 | -78.74 | $6.62 | 6.3M |
| 2024-11-05 | -76.38 | $6.71 | 9.8M |
| 2024-11-04 | -84.92 | $6.49 | 7.9M |
| 2024-11-01 | -92.27 | $6.48 | 5.5M |
| 2024-10-31 | -93.66 | $6.36 | 4.9M |
| 2024-10-30 | -93.89 | $6.34 | 5.5M |
| 2024-10-29 | -92.73 | $6.44 | 9.6M |
| 2024-10-28 | -86.43 | $6.71 | 16.4M |
| 2024-10-25 | -89.52 | $6.19 | 10.5M |
| 2024-10-24 | -83.99 | $6.14 | 12.1M |
| 2024-10-23 | -83.71 | $6.05 | 22.1M |
| 2024-10-22 | -77.29 | $6.45 | 24.7M |
| 2024-10-21 | -67.37 | $7.44 | 9.2M |
| 2024-10-18 | -67.22 | $7.22 | 29.8M |
| 2024-10-17 | -67.41 | $7.18 | 11.3M |
| 2024-10-16 | -67.28 | $7.14 | 14.6M |
| 2024-10-15 | -67.48 | $7.05 | 20.6M |
| 2024-10-14 | -65.06 | $7.31 | 27.9M |
| 2024-10-11 | -52.84 | $8.62 | 41.5M |
| 2024-10-10 | -57.44 | $8.11 | 30.0M |
| 2024-10-09 | -55.91 | $8.28 | 54.8M |
| 2024-10-08 | -43.82 | $9.62 | 51.0M |
| 2024-10-07 | -27.23 | $11.46 | 121.6M |
| 2024-10-04 | -0.33 | $12.39 | 78.5M |
| 2024-10-03 | -5.07 | $9.19 | 53.6M |
| 2024-10-02 | -10.88 | $8.06 | 73.7M |
| 2024-10-01 | -1.39 | $6.23 | 19.4M |
| 2024-09-30 | -27.78 | $5.34 | 20.9M |
| 2024-09-27 | -36.02 | $4.58 | 13.8M |
| 2024-09-26 | -4.70 | $4.81 | 5.1M |
| 2024-09-25 | -22.22 | $4.16 | 1.3M |
| 2024-09-24 | -6.06 | $4.32 | 4.5M |
| 2024-09-23 | -33.33 | $3.79 | 1.0M |
| 2024-09-20 | -54.55 | $3.69 | 578299 |
| 2024-09-19 | -35.82 | $3.82 | 2.2M |
| 2024-09-18 | -85.07 | $3.49 | 337500 |
| 2024-09-17 | -76.12 | $3.55 | 493319 |
| 2024-09-16 | -95.52 | $3.42 | 432905 |
| 2024-09-13 | -86.57 | $3.48 | 723146 |
| 2024-09-12 | -91.04 | $3.45 | 743034 |
| 2024-09-11 | -83.58 | $3.50 | 713927 |
| 2024-09-10 | -86.57 | $3.48 | 585230 |
| 2024-09-09 | -61.19 | $3.65 | 2.2M |
| 2024-09-06 | -92.54 | $3.44 | 863006 |
| 2024-09-05 | -100.00 | $3.53 | 787300 |
| 2024-09-04 | -77.59 | $3.61 | 818219 |
| 2024-09-03 | -70.69 | $3.65 | 1.0M |
| 2024-08-30 | -60.00 | $3.64 | 1.7M |
| 2024-08-29 | -24.29 | $3.89 | 1.1M |
| 2024-08-28 | -53.52 | $3.69 | 491922 |
| 2024-08-27 | -43.82 | $3.86 | 258532 |
| 2024-08-26 | -38.20 | $3.91 | 516501 |
| 2024-08-23 | -25.84 | $4.02 | 401800 |
| 2024-08-22 | -38.20 | $3.91 | 337418 |
| 2024-08-21 | -29.21 | $3.99 | 402339 |
| 2024-08-20 | -51.69 | $3.79 | 440248 |
| 2024-08-19 | -37.63 | $3.94 | 354900 |
| 2024-08-16 | -54.64 | $3.80 | 299900 |
| 2024-08-15 | -53.61 | $3.81 | 357209 |
| 2024-08-14 | -64.81 | $3.74 | 351525 |
| 2024-08-13 | -67.74 | $3.76 | 420000 |
| 2024-08-12 | -78.36 | $3.65 | 265924 |
| 2024-08-09 | -79.85 | $3.63 | 397300 |
| 2024-08-08 | -77.78 | $3.66 | 1.1M |
| 2024-08-07 | -88.97 | $3.52 | 1.4M |
| 2024-08-06 | -78.62 | $3.67 | 1.5M |
| 2024-08-05 | -82.76 | $3.61 | 668400 |
| 2024-08-02 | -98.17 | $3.74 | 432800 |
| 2024-08-01 | -93.88 | $3.89 | 869045 |
| 2024-07-31 | -85.88 | $4.08 | 452441 |
| 2024-07-30 | -89.41 | $4.05 | 675105 |
| 2024-07-29 | -96.20 | $4.05 | 314700 |
| 2024-07-26 | -87.34 | $4.12 | 268837 |
| 2024-07-25 | -97.47 | $4.04 | 337249 |
| 2024-07-24 | -96.00 | $4.09 | 471639 |
| 2024-07-23 | -84.62 | $4.26 | 312800 |
| 2024-07-22 | -76.92 | $4.31 | 348553 |
| 2024-07-19 | -90.77 | $4.22 | 324814 |
| 2024-07-18 | -87.69 | $4.24 | 663702 |
| 2024-07-17 | -60.00 | $4.42 | 522922 |
| 2024-07-16 | -30.77 | $4.61 | 366114 |
| 2024-07-15 | -21.54 | $4.67 | 619507 |
| 2024-07-12 | -52.56 | $4.53 | 303086 |
| 2024-07-11 | -44.44 | $4.61 | 798360 |
| 2024-07-10 | -37.04 | $4.67 | 1.2M |
| 2024-07-09 | -71.60 | $4.39 | 394287 |
| 2024-07-08 | -79.01 | $4.33 | 503013 |
| 2024-07-05 | -42.70 | $4.59 | 1.0M |
| 2024-07-03 | -56.99 | $4.44 | 489383 |
| 2024-07-02 | -82.80 | $4.20 | 381973 |
| 2024-07-01 | -80.65 | $4.22 | 373550 |
| 2024-06-28 | -82.80 | $4.20 | 353486 |
| 2024-06-27 | -70.97 | $4.31 | 520294 |
| 2024-06-26 | -66.67 | $4.35 | 473031 |
| 2024-06-25 | -55.91 | $4.45 | 546942 |
| 2024-06-24 | -51.55 | $4.47 | 817160 |
| 2024-06-21 | -57.73 | $4.41 | 617043 |
| 2024-06-20 | -53.61 | $4.45 | 815512 |
| 2024-06-18 | -32.99 | $4.65 | 1.7M |
| 2024-06-17 | -70.10 | $4.29 | 788558 |
| 2024-06-14 | -51.55 | $4.47 | 965660 |
| 2024-06-13 | -41.24 | $4.57 | 1.5M |
| 2024-06-12 | -21.65 | $4.76 | 1.9M |
| 2024-06-11 | -8.86 | $4.72 | 823703 |
| 2024-06-10 | -4.49 | $4.75 | 697710 |
| 2024-06-07 | -3.96 | $4.75 | 2.8M |
| 2024-06-06 | -24.47 | $4.49 | 4.1M |
| 2024-06-05 | -51.55 | $4.22 | 2.8M |
| 2024-06-04 | -69.07 | $4.05 | 2.6M |
| 2024-06-03 | -62.89 | $4.11 | 709119 |
| 2024-05-31 | -48.45 | $4.25 | 2.2M |
| 2024-05-30 | -59.79 | $4.14 | 785165 |
| 2024-05-29 | -37.82 | $4.27 | 925561 |
| 2024-05-28 | -37.40 | $4.26 | 3.0M |
| 2024-05-24 | -48.39 | $4.12 | 1.2M |
| 2024-05-23 | -49.24 | $4.07 | 751049 |
| 2024-05-22 | -38.36 | $4.16 | 897215 |
| 2024-05-21 | -37.67 | $4.17 | 1.4M |
| 2024-05-20 | -17.01 | $4.47 | 1.0M |
| 2024-05-17 | -13.29 | $4.51 | 3.3M |
| 2024-05-16 | -3.65 | $4.42 | 1.2M |
| 2024-05-15 | -7.03 | $4.29 | 827361 |
| 2024-05-14 | -2.46 | $4.29 | 1.1M |
| 2024-05-13 | -7.69 | $4.18 | 2.3M |
| 2024-05-10 | -33.01 | $3.79 | 850983 |
| 2024-05-09 | -27.18 | $3.85 | 701692 |
| 2024-05-08 | -33.01 | $3.79 | 912982 |
| 2024-05-07 | -21.36 | $3.91 | 1.1M |
| 2024-05-06 | -15.53 | $3.97 | 1.3M |
| 2024-05-03 | -20.39 | $3.92 | 1.3M |
| 2024-05-02 | -10.68 | $4.02 | 3.2M |
| 2024-05-01 | -12.31 | $3.67 | 1.1M |
| 2024-04-30 | -23.21 | $3.53 | 710982 |
| 2024-04-29 | -12.50 | $3.59 | 1.3M |
| 2024-04-26 | -8.16 | $3.55 | 1.8M |
| 2024-04-25 | -65.31 | $3.27 | 457491 |
| 2024-04-24 | -48.98 | $3.35 | 807480 |
| 2024-04-23 | -46.15 | $3.38 | 1.0M |
| 2024-04-22 | -82.26 | $3.21 | 374342 |
| 2024-04-19 | -92.54 | $3.15 | 532050 |
| 2024-04-18 | -95.65 | $3.15 | 351672 |
| 2024-04-17 | -96.38 | $3.16 | 556990 |
| 2024-04-16 | -97.86 | $3.14 | 678575 |
| 2024-04-15 | -100.00 | $3.18 | 823469 |
| 2024-04-12 | -99.24 | $3.29 | 636998 |
| 2024-04-11 | -93.57 | $3.39 | 563142 |
| 2024-04-10 | -94.86 | $3.39 | 1.1M |
| 2024-04-09 | -86.29 | $3.54 | 680603 |
| 2024-04-08 | -89.71 | $3.48 | 1.2M |
| 2024-04-05 | -97.14 | $3.35 | 846457 |
| 2024-04-04 | -98.86 | $3.32 | 1.1M |
| 2024-04-03 | -98.86 | $3.32 | 1.3M |
| 2024-04-02 | -100.00 | $3.35 | 1.1M |
| 2024-04-01 | -96.97 | $3.45 | 1.4M |
| 2024-03-28 | -97.58 | $3.44 | 1.3M |
| 2024-03-27 | -98.18 | $3.43 | 1.1M |
| 2024-03-26 | -99.39 | $3.41 | 1.7M |
| 2024-03-25 | -100.00 | $3.50 | 1.7M |
| 2024-03-22 | -100.00 | $3.60 | 1.9M |
| 2024-03-21 | -100.00 | $3.81 | 1.9M |
| 2024-03-20 | -84.62 | $4.06 | 4.1M |
| 2024-03-19 | -49.57 | $4.47 | 934549 |
| 2024-03-18 | -47.90 | $4.48 | 1.2M |
| 2024-03-15 | -61.34 | $4.32 | 1.3M |
| 2024-03-14 | -52.94 | $4.42 | 2.0M |
| 2024-03-13 | -6.40 | $4.97 | 2.9M |
| 2024-03-12 | -2.97 | $4.69 | 1.8M |
| 2024-03-11 | -9.09 | $4.41 | 1.6M |
| 2024-03-08 | -39.13 | $4.13 | 510071 |
| 2024-03-07 | -37.68 | $4.14 | 551715 |
| 2024-03-06 | -25.68 | $4.21 | 1.1M |
| 2024-03-05 | -41.89 | $4.09 | 667017 |
| 2024-03-04 | -30.12 | $4.15 | 1.5M |
| 2024-03-01 | -9.64 | $4.32 | 1.7M |
| 2024-02-29 | -19.64 | $4.02 | 689044 |
| 2024-02-28 | -28.57 | $3.97 | 590126 |
| 2024-02-27 | -8.93 | $4.08 | 1.1M |
| 2024-02-26 | -26.92 | $3.95 | 456434 |
| 2024-02-23 | -30.77 | $3.93 | 358558 |
| 2024-02-22 | -44.00 | $3.99 | 447599 |
| 2024-02-21 | -54.67 | $3.91 | 306801 |
| 2024-02-20 | -57.33 | $3.89 | 711226 |
| 2024-02-16 | -32.58 | $4.03 | 584056 |
| 2024-02-15 | -42.70 | $3.94 | 561444 |
| 2024-02-14 | -32.58 | $4.03 | 831103 |
| 2024-02-13 | -64.04 | $3.75 | 456755 |
| 2024-02-12 | -49.44 | $3.88 | 494081 |
| 2024-02-09 | -56.18 | $3.82 | 418590 |
| 2024-02-08 | -58.43 | $3.80 | 393467 |
| 2024-02-07 | -59.55 | $3.79 | 836381 |
| 2024-02-06 | -56.18 | $3.82 | 947739 |
| 2024-02-05 | -83.15 | $3.58 | 746281 |
| 2024-02-02 | -69.66 | $3.70 | 404671 |
| 2024-02-01 | -62.92 | $3.76 | 554805 |
| 2024-01-31 | -66.29 | $3.73 | 578414 |
| 2024-01-30 | -65.26 | $3.76 | 475817 |
| 2024-01-29 | -57.14 | $3.88 | 550555 |
| 2024-01-26 | -55.96 | $3.91 | 746974 |
| 2024-01-25 | -55.05 | $3.92 | 2.1M |
| 2024-01-24 | -48.62 | $3.99 | 1.3M |
| 2024-01-23 | -66.97 | $3.79 | 1.1M |
| 2024-01-22 | -78.90 | $3.66 | 1.2M |
| 2024-01-19 | -87.74 | $3.59 | 670540 |
| 2024-01-18 | -83.96 | $3.63 | 812833 |
| 2024-01-17 | -81.13 | $3.66 | 965483 |
| 2024-01-16 | -95.83 | $3.60 | 1.6M |
| 2024-01-12 | -95.65 | $3.86 | 1.3M |
| 2024-01-11 | -89.83 | $3.99 | 639242 |
| 2024-01-10 | -98.08 | $4.01 | 736582 |
| 2024-01-09 | -89.80 | $4.08 | 604807 |
| 2024-01-08 | -71.43 | $4.17 | 434209 |
| 2024-01-05 | -61.22 | $4.22 | 452486 |
| 2024-01-04 | -53.06 | $4.26 | 539881 |
| 2024-01-03 | -57.14 | $4.24 | 955170 |
| 2024-01-02 | -79.59 | $4.13 | 1.2M |
| 2023-12-29 | -20.41 | $4.42 | 1.2M |
| 2023-12-28 | -40.82 | $4.32 | 1.9M |
| 2023-12-27 | -80.48 | $4.12 | 630318 |
| 2023-12-26 | -89.47 | $4.09 | 869248 |
| 2023-12-22 | -97.96 | $4.06 | 659670 |
| 2023-12-21 | -91.84 | $4.15 | 507793 |
| 2023-12-20 | -100.00 | $4.03 | 596364 |
| 2023-12-19 | -88.97 | $4.21 | 779295 |
| 2023-12-18 | -99.31 | $4.06 | 742076 |
| 2023-12-15 | -86.90 | $4.24 | 654248 |
| 2023-12-14 | -80.69 | $4.33 | 1.3M |
| 2023-12-13 | -85.52 | $4.26 | 1.3M |
| 2023-12-12 | -94.16 | $4.21 | 905957 |
| 2023-12-11 | -83.21 | $4.36 | 652576 |
| 2023-12-08 | -86.13 | $4.32 | 459632 |
| 2023-12-07 | -92.70 | $4.23 | 578742 |
| 2023-12-06 | -86.13 | $4.32 | 1.0M |
| 2023-12-05 | -92.70 | $4.23 | 1.1M |
| 2023-12-04 | -94.57 | $4.28 | 1.6M |
| 2023-12-01 | -82.26 | $4.48 | 855372 |
| 2023-11-30 | -85.48 | $4.44 | 1.5M |
| 2023-11-29 | -91.50 | $4.37 | 2.1M |
| 2023-11-28 | -88.60 | $4.49 | 1.4M |
| 2023-11-27 | -91.23 | $4.46 | 9.3M |
| 2023-11-24 | -34.78 | $4.86 | 936388 |
| 2023-11-22 | -47.83 | $4.77 | 927464 |
| 2023-11-21 | -39.86 | $4.83 | 778521 |
| 2023-11-20 | -20.29 | $4.96 | 1.7M |
| 2023-11-17 | -57.14 | $4.70 | 587983 |
| 2023-11-16 | -61.43 | $4.67 | 928426 |
| 2023-11-15 | -25.71 | $4.92 | 1.2M |
| 2023-11-14 | -33.82 | $4.85 | 941769 |
| 2023-11-13 | -38.56 | $4.87 | 1.5M |
| 2023-11-10 | -60.00 | $4.71 | 499459 |
| 2023-11-09 | -70.32 | $4.63 | 878463 |
| 2023-11-08 | -61.70 | $4.76 | 994275 |
| 2023-11-07 | -75.79 | $4.72 | 702232 |
| 2023-11-06 | -73.53 | $4.75 | 2.2M |
| 2023-11-03 | -70.50 | $4.79 | 1.8M |
| 2023-11-02 | -88.65 | $4.55 | 637322 |
| 2023-11-01 | -90.92 | $4.52 | 722223 |
| 2023-10-31 | -87.90 | $4.56 | 645262 |
| 2023-10-30 | -84.87 | $4.60 | 486101 |
| 2023-10-27 | -84.87 | $4.60 | 618748 |
| 2023-10-26 | -82.60 | $4.63 | 650913 |
| 2023-10-25 | -90.92 | $4.52 | 838954 |
| 2023-10-24 | -72.01 | $4.77 | 777840 |
| 2023-10-23 | -89.41 | $4.54 | 732458 |
| 2023-10-20 | -92.92 | $4.54 | 774955 |
| 2023-10-19 | -97.76 | $4.63 | 1.6M |
| 2023-10-18 | -82.11 | $4.85 | 1.4M |
| 2023-10-17 | -67.04 | $5.01 | 504962 |
| 2023-10-16 | -63.28 | $5.05 | 898526 |
| 2023-10-13 | -60.45 | $5.08 | 695206 |
| 2023-10-12 | -59.51 | $5.09 | 1.5M |
| 2023-10-11 | -35.03 | $5.35 | 1.9M |
| 2023-10-10 | -25.93 | $5.36 | 1.9M |
| 2023-10-09 | -35.45 | $5.27 | 1.0M |
| 2023-10-06 | -54.50 | $5.09 | 1.7M |
| 2023-10-05 | -74.60 | $4.90 | 693533 |
| 2023-10-04 | -77.78 | $4.87 | 387806 |
| 2023-10-03 | -82.46 | $4.86 | 923617 |
| 2023-10-02 | -63.16 | $5.08 | 627017 |
| 2023-09-29 | -59.65 | $5.12 | 2.0M |
| 2023-09-28 | -51.91 | $5.12 | 806276 |
| 2023-09-27 | -53.15 | $5.04 | 706224 |
| 2023-09-26 | -34.90 | $5.13 | 1.1M |
| 2023-09-25 | -28.63 | $5.14 | 1.0M |
| 2023-09-22 | -33.06 | $4.99 | 2.1M |
| 2023-09-21 | -41.22 | $4.79 | 1.7M |
| 2023-09-20 | -35.89 | $4.91 | 1.7M |
| 2023-09-19 | -32.60 | $4.98 | 1.1M |
| 2023-09-18 | -26.38 | $5.13 | 845594 |
| 2023-09-15 | -20.19 | $5.28 | 2.0M |
| 2023-09-14 | -17.09 | $5.36 | 1.4M |
| 2023-09-13 | -21.24 | $5.25 | 1.7M |
| 2023-09-12 | -22.01 | $5.23 | 1.5M |
| 2023-09-11 | -26.25 | $5.12 | 1.4M |
| 2023-09-08 | -26.64 | $5.11 | 2.1M |
| 2023-09-07 | -25.10 | $5.15 | 3.6M |
| 2023-09-06 | -11.58 | $5.50 | 3.8M |
| 2023-09-05 | -3.01 | $5.49 | 3.2M |
| 2023-09-01 | -14.92 | $5.21 | 7.8M |
| 2023-08-31 | -5.03 | $4.91 | 3.9M |
| 2023-08-30 | -13.85 | $4.61 | 6.1M |
| 2023-08-29 | -9.78 | $4.64 | 14.1M |
| 2023-08-28 | -71.22 | $3.61 | 1.8M |
| 2023-08-25 | -80.58 | $3.48 | 527415 |
| 2023-08-24 | -87.05 | $3.39 | 862565 |
| 2023-08-23 | -81.30 | $3.47 | 828980 |
| 2023-08-22 | -87.41 | $3.35 | 464298 |
| 2023-08-21 | -85.31 | $3.38 | 523942 |
| 2023-08-18 | -79.25 | $3.34 | 571016 |
| 2023-08-17 | -77.36 | $3.37 | 429677 |
| 2023-08-16 | -77.36 | $3.37 | 1.2M |
| 2023-08-15 | -79.87 | $3.33 | 1.4M |
| 2023-08-14 | -69.18 | $3.50 | 712988 |
| 2023-08-11 | -67.30 | $3.53 | 1.5M |
| 2023-08-10 | -44.65 | $3.89 | 1.3M |
| 2023-08-09 | -44.65 | $3.89 | 544804 |
| 2023-08-08 | -41.21 | $3.92 | 970318 |
| 2023-08-07 | -29.39 | $4.09 | 1.2M |
| 2023-08-04 | -27.68 | $4.11 | 996270 |
| 2023-08-03 | -21.91 | $4.21 | 2.2M |
| 2023-08-02 | -39.46 | $3.87 | 2.5M |
| 2023-08-01 | -17.30 | $4.28 | 3.0M |
| 2023-07-31 | -1.74 | $4.44 | 3.3M |
| 2023-07-28 | -1.55 | $4.02 | 3.7M |
| 2023-07-27 | -23.46 | $3.37 | 890004 |
| 2023-07-26 | -12.66 | $3.44 | 1.5M |
| 2023-07-25 | -21.54 | $3.26 | 1.2M |
| 2023-07-24 | -16.07 | $3.21 | 843119 |
| 2023-07-21 | -50.00 | $3.02 | 485751 |
| 2023-07-20 | -28.57 | $3.14 | 637951 |
| 2023-07-19 | -19.64 | $3.19 | 1.3M |
| 2023-07-18 | -47.27 | $3.03 | 581922 |
| 2023-07-17 | -21.82 | $3.17 | 318584 |
| 2023-07-14 | -27.27 | $3.14 | 828407 |
| 2023-07-13 | -3.64 | $3.27 | 1.6M |
| 2023-07-12 | -41.51 | $3.05 | 879882 |
| 2023-07-11 | -64.91 | $2.94 | 574801 |
| 2023-07-10 | -77.19 | $2.87 | 347625 |
| 2023-07-07 | -75.44 | $2.88 | 824987 |
| 2023-07-06 | -91.23 | $2.79 | 505511 |
| 2023-07-05 | -68.42 | $2.92 | 326267 |
| 2023-07-03 | -70.18 | $2.91 | 363199 |
| 2023-06-30 | -82.46 | $2.84 | 496292 |
| 2023-06-29 | -73.68 | $2.89 | 212680 |
| 2023-06-28 | -77.59 | $2.86 | 653993 |
| 2023-06-27 | -62.86 | $2.87 | 625002 |
| 2023-06-26 | -70.11 | $2.75 | 276502 |
| 2023-06-23 | -68.75 | $2.76 | 357263 |
| 2023-06-22 | -59.38 | $2.84 | 322387 |
| 2023-06-21 | -57.50 | $2.85 | 580327 |
| 2023-06-20 | -43.48 | $2.91 | 1.2M |
| 2023-06-16 | -25.26 | $3.07 | 675053 |
| 2023-06-15 | -11.00 | $3.20 | 1.2M |
| 2023-06-14 | -20.00 | $3.11 | 774518 |
| 2023-06-13 | -15.50 | $3.16 | 745798 |
| 2023-06-12 | -21.00 | $3.10 | 1.0M |
| 2023-06-09 | -7.37 | $3.19 | 602060 |
| 2023-06-08 | -7.37 | $3.19 | 405291 |
| 2023-06-07 | -13.68 | $3.13 | 451452 |
| 2023-06-06 | -13.68 | $3.13 | 849689 |
| 2023-06-05 | -24.74 | $3.03 | 575586 |
| 2023-06-02 | -15.79 | $3.11 | 1.0M |
| 2023-06-01 | -12.63 | $3.14 | 2.0M |
| 2023-05-31 | -14.29 | $3.03 | 2.5M |
| 2023-05-30 | -42.86 | $2.79 | 6.7M |
| 2023-05-26 | -55.91 | $2.59 | 657694 |
| 2023-05-25 | -67.16 | $2.53 | 703029 |
| 2023-05-24 | -47.76 | $2.66 | 1.1M |
| 2023-05-23 | -43.28 | $2.69 | 1.9M |
| 2023-05-22 | -66.18 | $2.54 | 1.0M |
| 2023-05-19 | -88.46 | $2.40 | 994051 |
| 2023-05-18 | -97.70 | $2.33 | 3.7M |
| 2023-05-17 | -90.14 | $2.62 | 856820 |
| 2023-05-16 | -87.50 | $2.64 | 4.9M |
| 2023-05-15 | -69.23 | $2.85 | 741026 |
| 2023-05-12 | -83.82 | $2.76 | 526556 |
| 2023-05-11 | -67.35 | $2.89 | 1.1M |
| 2023-05-10 | -71.25 | $2.88 | 310619 |
| 2023-05-09 | -71.08 | $2.89 | 355235 |
| 2023-05-08 | -70.24 | $2.90 | 390195 |
| 2023-05-05 | -73.81 | $2.87 | 660381 |
| 2023-05-04 | -78.57 | $2.83 | 864473 |
| 2023-05-03 | -75.00 | $2.86 | 1.1M |
| 2023-05-02 | -90.48 | $2.73 | 3.6M |
| 2023-05-01 | -92.31 | $2.89 | 477317 |
| 2023-04-28 | -87.69 | $2.92 | 643444 |
| 2023-04-27 | -90.77 | $2.90 | 522533 |
| 2023-04-26 | -98.46 | $2.85 | 487851 |
| 2023-04-25 | -100.00 | $2.84 | 1.6M |
| 2023-04-24 | -96.30 | $2.97 | 1.6M |
| 2023-04-21 | -82.35 | $3.07 | 1.3M |
| 2023-04-20 | -62.75 | $3.17 | 538170 |
| 2023-04-19 | -47.06 | $3.25 | 480095 |
| 2023-04-18 | -50.98 | $3.23 | 610269 |
| 2023-04-17 | -37.04 | $3.29 | 515045 |
| 2023-04-14 | -44.44 | $3.25 | 545690 |
| 2023-04-13 | -18.52 | $3.39 | 506334 |
| 2023-04-12 | -14.81 | $3.41 | 890281 |
| 2023-04-11 | -14.81 | $3.41 | 1.6M |
| 2023-04-10 | -42.22 | $3.21 | 266117 |
| 2023-04-06 | -48.00 | $3.21 | 387619 |
| 2023-04-05 | -61.29 | $3.19 | 611604 |
| 2023-04-04 | -61.76 | $3.21 | 616675 |
| 2023-04-03 | -51.32 | $3.32 | 505005 |
| 2023-03-31 | -53.94 | $3.33 | 1.5M |
| 2023-03-30 | -64.37 | $3.26 | 1.9M |
| 2023-03-29 | -66.67 | $3.24 | 1.8M |
| 2023-03-28 | -94.51 | $3.00 | 1.6M |
| 2023-03-27 | -83.52 | $3.10 | 437518 |
| 2023-03-24 | -83.52 | $3.10 | 483792 |
| 2023-03-23 | -78.02 | $3.15 | 1.7M |
| 2023-03-22 | -93.48 | $3.01 | 630341 |
| 2023-03-21 | -83.51 | $3.11 | 906680 |
| 2023-03-20 | -92.78 | $3.02 | 719404 |
| 2023-03-17 | -94.30 | $3.03 | 1.2M |
| 2023-03-16 | -93.27 | $3.09 | 916080 |
| 2023-03-15 | -93.69 | $3.09 | 975178 |
| 2023-03-14 | -91.35 | $3.18 | 1.0M |
| 2023-03-13 | -97.12 | $3.12 | 1.8M |
| 2023-03-10 | -97.12 | $3.12 | 1.9M |
| 2023-03-09 | -95.71 | $3.46 | 685038 |
| 2023-03-08 | -94.74 | $3.59 | 398207 |
| 2023-03-07 | -90.91 | $3.63 | 460121 |
| 2023-03-06 | -86.36 | $3.67 | 432210 |
| 2023-03-03 | -77.42 | $3.79 | 593418 |
| 2023-03-02 | -77.66 | $3.79 | 483836 |
| 2023-03-01 | -82.98 | $3.74 | 1.2M |
| 2023-02-28 | -84.04 | $3.73 | 434486 |
| 2023-02-27 | -88.30 | $3.69 | 421966 |
| 2023-02-24 | -92.55 | $3.65 | 610638 |
| 2023-02-23 | -94.19 | $3.71 | 674694 |
| 2023-02-22 | -90.79 | $3.83 | 1.4M |
| 2023-02-21 | -94.74 | $3.80 | 563972 |
| 2023-02-17 | -85.53 | $3.87 | 560520 |
| 2023-02-16 | -72.37 | $3.97 | 483402 |
| 2023-02-15 | -56.58 | $4.09 | 1.5M |
| 2023-02-14 | -88.16 | $3.85 | 688162 |
| 2023-02-13 | -85.53 | $3.87 | 722574 |
| 2023-02-10 | -93.42 | $3.81 | 962063 |
| 2023-02-09 | -82.43 | $3.91 | 470418 |
| 2023-02-08 | -78.21 | $3.91 | 747815 |
| 2023-02-07 | -55.17 | $4.04 | 836010 |
| 2023-02-06 | -44.83 | $4.13 | 735961 |
| 2023-02-03 | -18.48 | $4.35 | 737566 |
| 2023-02-02 | -6.42 | $4.45 | 1.6M |
| 2023-02-01 | -1.70 | $4.31 | 1.5M |
| 2023-01-31 | -19.04 | $4.05 | 707095 |
| 2023-01-30 | -25.71 | $3.98 | 815280 |
| 2023-01-27 | -40.83 | $4.20 | 722987 |
| 2023-01-26 | -42.29 | $4.21 | 834966 |
| 2023-01-25 | -51.06 | $4.12 | 1.1M |
| 2023-01-24 | -54.79 | $4.05 | 1.1M |
| 2023-01-23 | -57.98 | $3.99 | 994331 |
| 2023-01-20 | -57.37 | $4.01 | 1.6M |
| 2023-01-19 | -65.79 | $3.85 | 769604 |
| 2023-01-18 | -65.29 | $3.87 | 741099 |
| 2023-01-17 | -60.98 | $4.00 | 841206 |
| 2023-01-13 | -59.31 | $4.14 | 1.5M |
| 2023-01-12 | -68.83 | $3.92 | 889088 |
| 2023-01-11 | -70.26 | $3.89 | 1.1M |
| 2023-01-10 | -73.28 | $3.82 | 1.2M |
| 2023-01-09 | -78.09 | $3.75 | 1.5M |
| 2023-01-06 | -80.88 | $3.68 | 1.6M |
| 2023-01-05 | -74.50 | $3.84 | 3.7M |
| 2023-01-04 | -84.46 | $3.59 | 3.6M |
| 2023-01-03 | -100.00 | $3.20 | 3.2M |
| 2022-12-30 | -97.54 | $3.41 | 15.1M |
| 2022-12-29 | -86.44 | $4.77 | 705527 |
| 2022-12-28 | -88.98 | $4.74 | 1.1M |
| 2022-12-27 | -82.65 | $4.98 | 571405 |
| 2022-12-23 | -70.16 | $4.92 | 395151 |
| 2022-12-22 | -61.19 | $4.97 | 899048 |
| 2022-12-21 | -53.73 | $5.07 | 591106 |
| 2022-12-20 | -67.91 | $4.88 | 805225 |
| 2022-12-19 | -55.22 | $5.05 | 680351 |
| 2022-12-16 | -52.99 | $5.08 | 1.3M |
| 2022-12-15 | -55.97 | $5.04 | 2.0M |
| 2022-12-14 | -29.10 | $5.40 | 641829 |
| 2022-12-13 | -34.33 | $5.33 | 1.6M |
| 2022-12-12 | -46.38 | $5.15 | 870131 |
| 2022-12-09 | -28.48 | $5.34 | 1.2M |
| 2022-12-08 | -9.65 | $5.61 | 2.3M |
| 2022-12-07 | -27.23 | $5.24 | 823861 |
| 2022-12-06 | -20.30 | $5.38 | 1.1M |
| 2022-12-05 | -19.31 | $5.40 | 2.6M |
| 2022-12-02 | -7.16 | $5.39 | 3.1M |
| 2022-12-01 | -3.50 | $5.15 | 1.1M |
| 2022-11-30 | -0.68 | $5.19 | 2.4M |
| 2022-11-29 | -20.20 | $4.90 | 1.2M |
| 2022-11-28 | -36.07 | $4.65 | 814645 |
| 2022-11-25 | -41.86 | $4.48 | 1.1M |
| 2022-11-23 | -15.12 | $4.94 | 2.1M |
| 2022-11-22 | -40.12 | $4.51 | 1.1M |
| 2022-11-21 | -32.95 | $4.62 | 1.5M |
| 2022-11-18 | -28.50 | $4.61 | 1.1M |
| 2022-11-17 | -6.76 | $5.06 | 2.9M |
| 2022-11-16 | -21.26 | $4.76 | 1.4M |
| 2022-11-15 | -10.14 | $4.99 | 3.3M |
| 2022-11-14 | -8.60 | $4.83 | 3.4M |
| 2022-11-11 | -3.82 | $4.39 | 1.6M |
| 2022-11-10 | -5.41 | $4.18 | 1.5M |
| 2022-11-09 | -38.32 | $3.79 | 915973 |
| 2022-11-08 | -26.17 | $3.92 | 1.2M |
| 2022-11-07 | -17.27 | $4.01 | 869586 |
| 2022-11-04 | -2.28 | $4.17 | 2.1M |
| 2022-11-03 | -20.21 | $3.85 | 729420 |
| 2022-11-02 | -14.89 | $3.90 | 1.4M |
| 2022-11-01 | -28.74 | $3.72 | 1.3M |
| 2022-10-31 | -21.05 | $3.70 | 914821 |
| 2022-10-28 | -13.16 | $3.76 | 1.7M |
| 2022-10-27 | -28.98 | $3.59 | 1.4M |
| 2022-10-26 | -17.38 | $3.67 | 2.3M |
| 2022-10-25 | -34.38 | $3.52 | 1.7M |
| 2022-10-24 | -23.44 | $3.59 | 3.5M |
| 2022-10-21 | -15.63 | $3.64 | 1.6M |
| 2022-10-20 | -25.22 | $3.53 | 1.3M |
| 2022-10-19 | -44.35 | $3.42 | 855912 |
| 2022-10-18 | -21.74 | $3.55 | 875885 |
| 2022-10-17 | -23.64 | $3.52 | 950287 |
| 2022-10-14 | -50.91 | $3.37 | 1.1M |
| 2022-10-13 | -63.64 | $3.30 | 510653 |
| 2022-10-12 | -62.71 | $3.32 | 665206 |
| 2022-10-11 | -84.75 | $3.19 | 520519 |
| 2022-10-10 | -86.44 | $3.22 | 659328 |
| 2022-10-07 | -80.26 | $3.32 | 500506 |
| 2022-10-06 | -64.47 | $3.44 | 461897 |
| 2022-10-05 | -60.53 | $3.47 | 678731 |
| 2022-10-04 | -63.16 | $3.45 | 834927 |
| 2022-10-03 | -86.84 | $3.27 | 287347 |
| 2022-09-30 | -84.21 | $3.29 | 512141 |
| 2022-09-29 | -85.53 | $3.28 | 776499 |
| 2022-09-28 | -65.79 | $3.43 | 778691 |
| 2022-09-27 | -81.58 | $3.31 | 503218 |
| 2022-09-26 | -85.54 | $3.29 | 725249 |
| 2022-09-23 | -95.80 | $3.22 | 1.9M |
| 2022-09-22 | -96.77 | $3.46 | 582492 |
| 2022-09-21 | -87.83 | $3.53 | 1.4M |
| 2022-09-20 | -75.10 | $3.57 | 370009 |
| 2022-09-19 | -70.34 | $3.62 | 383655 |
| 2022-09-16 | -75.10 | $3.57 | 743458 |
| 2022-09-15 | -73.19 | $3.59 | 565888 |
| 2022-09-14 | -71.29 | $3.61 | 515988 |
| 2022-09-13 | -72.24 | $3.60 | 847245 |
| 2022-09-12 | -51.33 | $3.82 | 753749 |
| 2022-09-09 | -46.58 | $3.87 | 1.7M |
| 2022-09-08 | -68.44 | $3.64 | 1.1M |
| 2022-09-07 | -65.59 | $3.67 | 987392 |
| 2022-09-06 | -74.14 | $3.58 | 1.2M |
| 2022-09-02 | -71.29 | $3.61 | 1.0M |
| 2022-09-01 | -59.89 | $3.73 | 1.2M |
| 2022-08-31 | -56.08 | $3.77 | 1.6M |
| 2022-08-30 | -74.14 | $3.58 | 1.8M |
| 2022-08-29 | -51.33 | $3.82 | 1.8M |
| 2022-08-26 | -52.28 | $3.81 | 5.6M |
| 2022-08-25 | -23.46 | $3.83 | 1.8M |
| 2022-08-24 | -64.99 | $3.55 | 914618 |
| 2022-08-23 | -69.33 | $3.52 | 1.1M |
| 2022-08-22 | -100.00 | $3.40 | 1.3M |
| 2022-08-19 | -98.21 | $3.45 | 1.1M |
| 2022-08-18 | -83.58 | $3.57 | 621274 |
| 2022-08-17 | -85.37 | $3.58 | 1.5M |
| 2022-08-16 | -58.82 | $3.81 | 777981 |
| 2022-08-15 | -59.30 | $3.81 | 828595 |
| 2022-08-12 | -60.38 | $3.88 | 1.0M |
| 2022-08-11 | -74.53 | $3.73 | 2.0M |
| 2022-08-10 | -76.42 | $3.71 | 1.5M |
| 2022-08-09 | -95.28 | $3.51 | 1.1M |
| 2022-08-08 | -87.74 | $3.59 | 1.4M |
| 2022-08-05 | -81.82 | $3.66 | 1.5M |
| 2022-08-04 | -64.06 | $3.92 | 1.9M |
| 2022-08-03 | -81.06 | $3.71 | 1.6M |
| 2022-08-02 | -82.80 | $3.70 | 3.2M |
| 2022-08-01 | -97.18 | $3.60 | 1.5M |
| 2022-07-29 | -100.00 | $3.78 | 910179 |
| 2022-07-28 | -84.17 | $3.97 | 677556 |
| 2022-07-27 | -85.00 | $3.96 | 750179 |
| 2022-07-26 | -96.03 | $3.86 | 854263 |
| 2022-07-25 | -94.02 | $3.94 | 616524 |
| 2022-07-22 | -97.21 | $3.90 | 1.3M |
| 2022-07-21 | -96.19 | $4.11 | 1.5M |
| 2022-07-20 | -89.42 | $4.19 | 1.4M |
| 2022-07-19 | -82.69 | $4.26 | 814482 |
| 2022-07-18 | -81.82 | $4.22 | 1.6M |
| 2022-07-15 | -67.21 | $4.28 | 801123 |
| 2022-07-14 | -68.81 | $4.26 | 1.0M |
| 2022-07-13 | -56.45 | $4.38 | 829740 |
| 2022-07-12 | -50.52 | $4.39 | 1.1M |
| 2022-07-11 | -50.52 | $4.39 | 1.4M |
| 2022-07-08 | -34.34 | $4.65 | 911932 |
| 2022-07-07 | -39.35 | $4.72 | 1.6M |
| 2022-07-06 | -45.73 | $4.61 | 1.7M |
| 2022-07-05 | -25.42 | $4.96 | 1.5M |
| 2022-07-01 | -41.09 | $4.69 | 982092 |
| 2022-06-30 | -39.93 | $4.71 | 1.6M |
| 2022-06-29 | -46.31 | $4.60 | 1.5M |
| 2022-06-28 | -34.13 | $4.81 | 2.5M |
| 2022-06-27 | -27.16 | $4.93 | 2.1M |
| 2022-06-24 | -27.73 | $4.88 | 2.3M |
| 2022-06-23 | -33.60 | $4.72 | 2.5M |
| 2022-06-22 | -43.85 | $4.50 | 2.0M |
| 2022-06-21 | -34.08 | $4.70 | 4.1M |
| 2022-06-17 | -65.82 | $4.05 | 2.7M |
| 2022-06-16 | -57.52 | $4.22 | 2.4M |
| 2022-06-15 | -61.43 | $4.14 | 2.0M |
| 2022-06-14 | -69.73 | $3.97 | 2.9M |
| 2022-06-13 | -79.00 | $3.78 | 3.6M |
| 2022-06-10 | -61.32 | $4.13 | 6.2M |
| 2022-06-09 | -12.58 | $5.10 | 3.9M |
| 2022-06-08 | -4.14 | $5.30 | 3.8M |
| 2022-06-07 | -8.09 | $5.19 | 5.4M |
| 2022-06-06 | -6.42 | $4.78 | 9.1M |
| 2022-06-03 | -16.80 | $4.07 | 1.9M |
| 2022-06-02 | -10.40 | $4.15 | 2.2M |
| 2022-06-01 | -32.00 | $3.88 | 1.4M |
| 2022-05-31 | -16.00 | $4.08 | 2.4M |
| 2022-05-27 | -11.71 | $4.01 | 2.5M |
| 2022-05-26 | -42.31 | $3.78 | 1.7M |
| 2022-05-25 | -60.00 | $3.55 | 934124 |
| 2022-05-24 | -71.54 | $3.40 | 2.1M |
| 2022-05-23 | -43.08 | $3.77 | 1.1M |
| 2022-05-20 | -36.15 | $3.86 | 1.9M |
| 2022-05-19 | -26.67 | $4.02 | 2.6M |
| 2022-05-18 | -48.00 | $3.81 | 2.7M |
| 2022-05-17 | -47.67 | $3.93 | 2.5M |
| 2022-05-16 | -73.22 | $3.52 | 1.2M |
| 2022-05-13 | -75.41 | $3.48 | 1.9M |
| 2022-05-12 | -86.34 | $3.28 | 2.1M |
| 2022-05-11 | -99.41 | $3.18 | 1.9M |
| 2022-05-10 | -93.51 | $3.37 | 1.6M |
| 2022-05-09 | -98.23 | $3.29 | 2.0M |
| 2022-05-06 | -93.24 | $3.68 | 1.8M |
| 2022-05-05 | -82.00 | $3.87 | 1.9M |
| 2022-05-04 | -70.83 | $4.09 | 1.6M |
| 2022-05-03 | -85.57 | $3.89 | 1.7M |
| 2022-05-02 | -82.86 | $3.96 | 2.0M |
| 2022-04-29 | -86.67 | $3.88 | 3.2M |
| 2022-04-28 | -89.52 | $3.82 | 1.6M |
| 2022-04-27 | -95.79 | $3.78 | 2.6M |
| 2022-04-26 | -100.00 | $3.69 | 1.9M |
| 2022-04-25 | -94.89 | $3.96 | 3.3M |
| 2022-04-22 | -99.06 | $4.08 | 2.1M |
| 2022-04-21 | -97.49 | $4.17 | 2.2M |
| 2022-04-20 | -97.47 | $4.37 | 3.6M |
| 2022-04-19 | -87.74 | $4.78 | 1.4M |
| 2022-04-18 | -90.42 | $4.71 | 2.4M |
| 2022-04-14 | -82.58 | $4.70 | 2.1M |
| 2022-04-13 | -66.18 | $4.82 | 1.4M |
| 2022-04-12 | -66.57 | $4.68 | 2.5M |
| 2022-04-11 | -52.16 | $4.78 | 3.3M |
| 2022-04-08 | -51.03 | $4.83 | 1.7M |
| 2022-04-07 | -48.75 | $4.93 | 4.1M |
| 2022-04-06 | -42.60 | $5.20 | 3.3M |
| 2022-04-05 | -38.95 | $5.36 | 3.5M |
| 2022-04-04 | -32.80 | $5.63 | 7.7M |
| 2022-04-01 | -48.29 | $4.95 | 6.1M |
| 2022-03-31 | -49.43 | $4.90 | 6.1M |
| 2022-03-30 | -36.90 | $5.45 | 4.1M |
| 2022-03-29 | -32.12 | $5.66 | 5.0M |
| 2022-03-28 | -29.39 | $5.78 | 4.7M |
| 2022-03-25 | -32.35 | $5.65 | 6.5M |
| 2022-03-24 | -24.83 | $5.98 | 10.4M |
| 2022-03-23 | -17.31 | $6.31 | 14.1M |
| 2022-03-22 | -5.84 | $6.47 | 16.2M |
| 2022-03-21 | -12.69 | $5.57 | 11.2M |
| 2022-03-18 | -13.04 | $5.48 | 22.7M |
| 2022-03-17 | -43.20 | $4.10 | 5.7M |
| 2022-03-16 | -46.00 | $4.03 | 13.9M |
| 2022-03-15 | -84.00 | $3.08 | 4.2M |
| 2022-03-14 | -98.76 | $2.80 | 6.3M |
| 2022-03-11 | -99.51 | $3.16 | 4.7M |
| 2022-03-10 | -92.94 | $3.60 | 4.0M |
| 2022-03-09 | -77.85 | $3.95 | 2.5M |
| 2022-03-08 | -89.87 | $3.76 | 3.5M |
| 2022-03-07 | -99.33 | $3.70 | 6.0M |
| 2022-03-04 | -80.54 | $3.98 | 3.9M |
| 2022-03-03 | -69.13 | $4.15 | 3.1M |
| 2022-03-02 | -51.00 | $4.42 | 2.3M |
| 2022-03-01 | -44.29 | $4.52 | 1.6M |
| 2022-02-28 | -44.96 | $4.51 | 2.2M |
| 2022-02-25 | -42.03 | $4.52 | 3.9M |
| 2022-02-24 | -50.32 | $4.39 | 4.3M |
| 2022-02-23 | -70.70 | $4.07 | 2.2M |
| 2022-02-22 | -67.51 | $4.12 | 4.8M |
| 2022-02-18 | -34.39 | $4.64 | 2.7M |
| 2022-02-17 | -22.29 | $4.83 | 3.6M |
| 2022-02-16 | -16.25 | $4.95 | 4.5M |
| 2022-02-15 | -18.13 | $4.92 | 2.8M |
| 2022-02-14 | -50.63 | $4.40 | 2.7M |
| 2022-02-11 | -39.38 | $4.58 | 2.9M |
| 2022-02-10 | -50.63 | $4.40 | 2.8M |
| 2022-02-09 | -45.63 | $4.48 | 3.2M |
| 2022-02-08 | -61.25 | $4.23 | 3.0M |
| 2022-02-07 | -73.13 | $4.04 | 2.4M |
| 2022-02-04 | -65.00 | $4.17 | 1.3M |
| 2022-02-03 | -75.00 | $4.01 | 1.5M |
| 2022-02-02 | -63.75 | $4.19 | 2.1M |
| 2022-02-01 | -48.75 | $4.43 | 3.1M |
| 2022-01-31 | -58.13 | $4.28 | 3.0M |
| 2022-01-28 | -85.00 | $3.85 | 3.1M |
| 2022-01-27 | -99.30 | $3.80 | 3.7M |
| 2022-01-26 | -99.16 | $4.03 | 3.2M |
| 2022-01-25 | -78.76 | $4.32 | 3.5M |
| 2022-01-24 | -76.47 | $4.36 | 6.1M |
| 2022-01-21 | -47.06 | $4.71 | 5.3M |
| 2022-01-20 | -29.41 | $4.92 | 6.7M |
| 2022-01-19 | -59.66 | $4.56 | 3.2M |
| 2022-01-18 | -63.87 | $4.51 | 4.3M |
| 2022-01-14 | -74.79 | $4.38 | 1.8M |
| 2022-01-13 | -76.38 | $4.38 | 2.3M |
| 2022-01-12 | -57.03 | $4.63 | 3.6M |
| 2022-01-11 | -68.00 | $4.56 | 3.2M |
| 2022-01-10 | -83.73 | $4.35 | 2.5M |
| 2022-01-07 | -87.24 | $4.33 | 3.4M |
| 2022-01-06 | -88.15 | $4.34 | 5.1M |
| 2022-01-05 | -96.80 | $4.20 | 5.4M |
| 2022-01-04 | -84.72 | $4.49 | 4.9M |
| 2022-01-03 | -69.44 | $4.82 | 2.9M |
| 2021-12-31 | -65.28 | $4.91 | 3.0M |
| 2021-12-30 | -63.89 | $4.94 | 8.1M |
| 2021-12-29 | -84.26 | $4.50 | 3.5M |
| 2021-12-28 | -70.83 | $4.79 | 2.5M |
| 2021-12-27 | -65.28 | $4.91 | 4.4M |
| 2021-12-23 | -65.74 | $4.90 | 2.9M |
| 2021-12-22 | -72.05 | $4.80 | 2.6M |
| 2021-12-21 | -64.78 | $4.97 | 4.0M |
| 2021-12-20 | -73.71 | $4.82 | 3.9M |
| 2021-12-17 | -69.98 | $4.95 | 15.1M |
| 2021-12-16 | -89.18 | $4.87 | 5.7M |
| 2021-12-15 | -74.39 | $5.31 | 3.0M |
| 2021-12-14 | -75.21 | $5.37 | 2.8M |
| 2021-12-13 | -74.40 | $5.43 | 2.2M |
| 2021-12-10 | -63.59 | $5.77 | 2.8M |
| 2021-12-09 | -61.69 | $5.83 | 2.6M |
| 2021-12-08 | -52.78 | $6.11 | 4.6M |
| 2021-12-07 | -55.33 | $6.03 | 5.7M |
| 2021-12-06 | -60.41 | $5.87 | 6.9M |
| 2021-12-03 | -69.95 | $5.57 | 14.1M |
| 2021-12-02 | -92.57 | $5.28 | 7.2M |
| 2021-12-01 | -94.63 | $5.48 | 6.9M |
| 2021-11-30 | -78.28 | $6.04 | 14.3M |
| 2021-11-29 | -86.73 | $6.07 | 6.0M |
| 2021-11-26 | -96.37 | $5.91 | 4.9M |
| 2021-11-24 | -76.11 | $6.40 | 4.4M |
| 2021-11-23 | -87.72 | $6.38 | 6.7M |
| 2021-11-22 | -95.29 | $6.25 | 7.5M |
| 2021-11-19 | -98.62 | $6.52 | 3.4M |
| 2021-11-18 | -97.24 | $6.58 | 4.3M |
| 2021-11-17 | -90.78 | $6.86 | 5.6M |
| 2021-11-16 | -81.11 | $7.28 | 5.2M |
| 2021-11-15 | -79.72 | $7.34 | 5.5M |
| 2021-11-12 | -79.72 | $7.34 | 4.5M |
| 2021-11-11 | -84.79 | $7.12 | 7.9M |
| 2021-11-10 | -96.54 | $6.61 | 5.1M |
| 2021-11-09 | -92.17 | $6.80 | 4.0M |
| 2021-11-08 | -89.63 | $6.91 | 5.3M |
| 2021-11-05 | -92.97 | $6.81 | 4.6M |
| 2021-11-04 | -91.16 | $6.90 | 5.4M |
| 2021-11-03 | -87.95 | $7.06 | 7.0M |
| 2021-11-02 | -90.36 | $6.94 | 6.4M |
| 2021-11-01 | -83.53 | $7.28 | 10.1M |
| 2021-10-29 | -99.80 | $6.47 | 20.2M |
| 2021-10-28 | -93.82 | $7.34 | 25.1M |
| 2021-10-27 | -62.11 | $8.85 | 10.9M |
| 2021-10-26 | -66.43 | $8.67 | 27.3M |
| 2021-10-25 | -61.87 | $8.86 | 5.6M |
| 2021-10-22 | -67.75 | $8.66 | 8.5M |
| 2021-10-21 | -66.39 | $8.89 | 19.8M |
| 2021-10-20 | -81.29 | $8.28 | 8.9M |
| 2021-10-19 | -79.57 | $8.42 | 13.4M |
| 2021-10-18 | -91.12 | $7.77 | 15.5M |
| 2021-10-15 | -95.59 | $7.91 | 23.4M |
| 2021-10-14 | -94.44 | $8.18 | 43.1M |
| 2021-10-13 | -80.87 | $10.38 | 5.2M |
| 2021-10-12 | -87.32 | $10.15 | 5.0M |
| 2021-10-11 | -77.24 | $10.67 | 4.7M |
| 2021-10-08 | -79.62 | $10.70 | 4.2M |
| 2021-10-07 | -82.82 | $10.69 | 11.7M |
| 2021-10-06 | -93.84 | $10.01 | 4.3M |
| 2021-10-05 | -94.17 | $9.99 | 4.8M |
| 2021-10-04 | -96.76 | $9.83 | 7.6M |
| 2021-10-01 | -95.18 | $10.42 | 5.0M |
| 2021-09-30 | -93.54 | $10.59 | 6.2M |
| 2021-09-29 | -97.85 | $10.35 | 6.7M |
| 2021-09-28 | -97.55 | $10.63 | 10.5M |
| 2021-09-27 | -85.66 | $11.53 | 7.0M |
| 2021-09-24 | -97.29 | $11.49 | 9.0M |
| 2021-09-23 | -77.63 | $12.40 | 3.5M |
| 2021-09-22 | -77.17 | $12.42 | 6.4M |
| 2021-09-21 | -89.95 | $11.86 | 4.4M |
| 2021-09-20 | -91.55 | $11.79 | 9.6M |
| 2021-09-17 | -75.52 | $12.90 | 6.0M |
| 2021-09-16 | -74.74 | $12.93 | 4.8M |
| 2021-09-15 | -58.12 | $13.61 | 5.0M |
| 2021-09-14 | -63.20 | $13.41 | 4.6M |
| 2021-09-13 | -53.55 | $13.79 | 8.8M |
| 2021-09-10 | -54.99 | $14.53 | 28.5M |
| 2021-09-09 | -75.13 | $13.38 | 5.9M |
| 2021-09-08 | -77.82 | $13.26 | 8.9M |
| 2021-09-07 | -71.35 | $14.00 | 9.0M |
| 2021-09-03 | -74.86 | $13.75 | 8.3M |
| 2021-09-02 | -67.13 | $14.30 | 7.1M |
| 2021-09-01 | -62.50 | $14.63 | 10.1M |
| 2021-08-31 | -74.44 | $13.78 | 7.5M |
| 2021-08-30 | -79.63 | $13.41 | 12.5M |
| 2021-08-27 | -94.63 | $12.91 | 10.0M |
| 2021-08-26 | -82.82 | $13.68 | 4.7M |
| 2021-08-25 | -79.14 | $13.92 | 7.8M |
| 2021-08-24 | -68.40 | $14.62 | 12.4M |
| 2021-08-23 | -88.65 | $13.30 | 10.9M |
| 2021-08-20 | -89.11 | $13.27 | 11.4M |
| 2021-08-19 | -94.48 | $12.92 | 15.9M |
| 2021-08-18 | -80.94 | $14.83 | 9.7M |
| 2021-08-17 | -93.53 | $14.09 | 9.9M |
| 2021-08-16 | -83.61 | $14.75 | 8.2M |
| 2021-08-13 | -63.76 | $16.07 | 5.6M |
| 2021-08-12 | -51.28 | $16.90 | 3.7M |
| 2021-08-11 | -48.42 | $17.09 | 4.2M |
| 2021-08-10 | -39.10 | $17.71 | 5.6M |
| 2021-08-09 | -31.37 | $18.32 | 6.8M |
| 2021-08-06 | -51.62 | $17.24 | 4.0M |
| 2021-08-05 | -59.23 | $16.75 | 3.9M |
| 2021-08-04 | -57.92 | $16.85 | 9.3M |
| 2021-08-03 | -65.82 | $16.75 | 4.7M |
| 2021-08-02 | -60.30 | $17.40 | 7.6M |
| 2021-07-30 | -83.02 | $15.95 | 6.5M |
| 2021-07-29 | -84.17 | $16.16 | 8.9M |
| 2021-07-28 | -78.64 | $17.06 | 12.2M |
| 2021-07-27 | -94.58 | $14.53 | 15.1M |
| 2021-07-26 | -91.37 | $16.68 | 11.5M |
| 2021-07-23 | -94.26 | $16.88 | 10.8M |
| 2021-07-22 | -88.78 | $18.07 | 8.8M |
| 2021-07-21 | -76.56 | $19.67 | 9.3M |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
24.44
2026-07-17
Close Price
$4.61
Vol: 2.0MAverage Directional Index - Detailed Analysis
Minimum
7.98
Average
19.84
Maximum
39.77
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.44 | $4.61 | 2.0M |
| 2026-07-16 | 24.72 | $4.63 | 1.3M |
| 2026-07-15 | 25.43 | $4.71 | 1.2M |
| 2026-07-14 | 26.45 | $4.62 | 1.1M |
| 2026-07-13 | 26.94 | $4.59 | 1.1M |
| 2026-07-10 | 27.46 | $4.61 | 1.3M |
| 2026-07-09 | 28.08 | $4.71 | 2.0M |
| 2026-07-08 | 28.47 | $4.64 | 2.5M |
| 2026-07-07 | 28.77 | $4.52 | 2.0M |
| 2026-07-06 | 29.13 | $4.63 | 1.2M |
| 2026-07-02 | 29.32 | $4.58 | 2.9M |
| 2026-07-01 | 29.52 | $4.62 | 2.8M |
| 2026-06-30 | 29.72 | $4.40 | 1.7M |
| 2026-06-29 | 29.55 | $4.52 | 2.2M |
| 2026-06-26 | 29.60 | $4.69 | 2.2M |
| 2026-06-25 | 29.59 | $4.61 | 3.7M |
| 2026-06-24 | 29.64 | $4.66 | 2.2M |
| 2026-06-23 | 29.78 | $4.65 | 2.7M |
| 2026-06-22 | 29.94 | $4.75 | 2.4M |
| 2026-06-18 | 30.22 | $4.71 | 2.6M |
| 2026-06-17 | 30.19 | $4.71 | 1.9M |
| 2026-06-16 | 30.20 | $4.65 | 2.6M |
| 2026-06-15 | 30.20 | $4.73 | 2.9M |
| 2026-06-12 | 30.30 | $4.77 | 2.3M |
| 2026-06-11 | 30.20 | $4.80 | 3.5M |
| 2026-06-10 | 30.10 | $4.83 | 5.9M |
| 2026-06-09 | 30.00 | $4.72 | 5.0M |
| 2026-06-08 | 29.26 | $4.67 | 3.7M |
| 2026-06-05 | 28.54 | $4.48 | 3.9M |
| 2026-06-04 | 27.78 | $4.76 | 6.2M |
| 2026-06-03 | 27.08 | $4.67 | 5.1M |
| 2026-06-02 | 26.36 | $4.97 | 10.8M |
| 2026-06-01 | 25.67 | $5.17 | 7.8M |
| 2026-05-29 | 25.16 | $5.14 | 6.4M |
| 2026-05-28 | 24.61 | $5.01 | 7.3M |
| 2026-05-27 | 23.66 | $5.10 | 8.7M |
| 2026-05-26 | 22.66 | $5.01 | 15.2M |
| 2026-05-22 | 21.42 | $4.36 | 72.5M |
| 2026-05-21 | 19.52 | $5.84 | 4.8M |
| 2026-05-20 | 18.95 | $5.89 | 3.4M |
| 2026-05-19 | 18.40 | $5.82 | 4.4M |
| 2026-05-18 | 17.89 | $6.02 | 3.7M |
| 2026-05-15 | 17.57 | $6.16 | 2.5M |
| 2026-05-14 | 17.47 | $6.48 | 2.3M |
| 2026-05-13 | 17.75 | $6.64 | 4.5M |
| 2026-05-12 | 18.04 | $6.26 | 2.8M |
| 2026-05-11 | 17.60 | $6.38 | 2.0M |
| 2026-05-08 | 17.42 | $6.46 | 3.2M |
| 2026-05-07 | 17.22 | $6.43 | 3.6M |
| 2026-05-06 | 17.21 | $6.93 | 2.6M |
| 2026-05-05 | 17.71 | $6.66 | 1.2M |
| 2026-05-04 | 17.88 | $6.71 | 1.4M |
| 2026-05-01 | 18.15 | $6.77 | 2.2M |
| 2026-04-30 | 18.24 | $6.60 | 1.7M |
| 2026-04-29 | 17.95 | $6.52 | 1.8M |
| 2026-04-28 | 17.66 | $6.70 | 1.9M |
| 2026-04-27 | 17.37 | $6.77 | 1.5M |
| 2026-04-24 | 17.38 | $6.94 | 2.5M |
| 2026-04-23 | 17.39 | $6.60 | 3.9M |
| 2026-04-22 | 17.40 | $7.03 | 1.8M |
| 2026-04-21 | 18.05 | $6.89 | 2.5M |
| 2026-04-20 | 18.73 | $7.11 | 1.9M |
| 2026-04-17 | 19.64 | $7.30 | 2.6M |
| 2026-04-16 | 20.33 | $7.10 | 3.1M |
| 2026-04-15 | 21.08 | $7.23 | 2.1M |
| 2026-04-14 | 22.07 | $7.03 | 2.7M |
| 2026-04-13 | 23.19 | $6.87 | 1.6M |
| 2026-04-10 | 23.93 | $6.65 | 2.0M |
| 2026-04-09 | 24.44 | $6.67 | 1.6M |
| 2026-04-08 | 25.05 | $6.73 | 3.8M |
| 2026-04-07 | 25.72 | $6.28 | 2.3M |
| 2026-04-06 | 25.45 | $6.46 | 733177 |
| 2026-04-02 | 25.41 | $6.38 | 2.4M |
| 2026-04-01 | 25.19 | $6.43 | 2.8M |
| 2026-03-31 | 25.24 | $6.30 | 3.4M |
| 2026-03-30 | 24.80 | $6.08 | 2.4M |
| 2026-03-27 | 23.98 | $6.07 | 2.9M |
| 2026-03-26 | 23.17 | $6.20 | 4.6M |
| 2026-03-25 | 22.40 | $6.60 | 2.4M |
| 2026-03-24 | 22.07 | $6.69 | 1.7M |
| 2026-03-23 | 21.48 | $6.83 | 3.8M |
| 2026-03-20 | 20.86 | $6.57 | 4.0M |
| 2026-03-19 | 19.93 | $6.83 | 6.4M |
| 2026-03-18 | 19.01 | $7.05 | 3.1M |
| 2026-03-17 | 18.54 | $7.44 | 2.5M |
| 2026-03-16 | 18.35 | $7.36 | 2.2M |
| 2026-03-13 | 18.19 | $7.30 | 1.4M |
| 2026-03-12 | 18.02 | $7.35 | 1.6M |
| 2026-03-11 | 17.94 | $7.60 | 1.5M |
| 2026-03-10 | 18.03 | $7.78 | 3.0M |
| 2026-03-09 | 18.12 | $7.31 | 2.0M |
| 2026-03-06 | 17.27 | $7.20 | 1.7M |
| 2026-03-05 | 16.54 | $7.32 | 3.4M |
| 2026-03-04 | 15.78 | $7.61 | 1.9M |
| 2026-03-03 | 15.36 | $7.41 | 2.4M |
| 2026-03-02 | 14.53 | $7.81 | 1.8M |
| 2026-02-27 | 14.05 | $7.82 | 1.6M |
| 2026-02-26 | 13.80 | $8.08 | 1.8M |
| 2026-02-25 | 13.77 | $8.10 | 2.7M |
| 2026-02-24 | 13.73 | $7.80 | 2.2M |
| 2026-02-23 | 13.19 | $7.71 | 2.1M |
| 2026-02-20 | 12.83 | $8.08 | 1.2M |
| 2026-02-19 | 12.76 | $8.07 | 917204 |
| 2026-02-18 | 12.46 | $8.01 | 1.1M |
| 2026-02-17 | 12.18 | $8.06 | 1.4M |
| 2026-02-13 | 11.89 | $8.03 | 1.7M |
| 2026-02-12 | 11.59 | $8.06 | 3.0M |
| 2026-02-11 | 11.28 | $8.36 | 2.4M |
| 2026-02-10 | 11.36 | $8.42 | 1.3M |
| 2026-02-09 | 11.78 | $8.52 | 2.8M |
| 2026-02-06 | 12.22 | $8.14 | 2.5M |
| 2026-02-05 | 12.05 | $7.72 | 3.8M |
| 2026-02-04 | 11.51 | $8.02 | 3.3M |
| 2026-02-03 | 11.23 | $8.31 | 3.6M |
| 2026-02-02 | 11.12 | $8.41 | 2.0M |
| 2026-01-30 | 11.31 | $8.54 | 3.2M |
| 2026-01-29 | 11.76 | $8.80 | 2.3M |
| 2026-01-28 | 12.38 | $8.77 | 2.4M |
| 2026-01-27 | 12.82 | $8.81 | 1.7M |
| 2026-01-26 | 13.36 | $8.87 | 2.0M |
| 2026-01-23 | 13.93 | $8.75 | 2.4M |
| 2026-01-22 | 14.27 | $8.66 | 6.1M |
| 2026-01-21 | 14.62 | $9.10 | 1.8M |
| 2026-01-20 | 15.21 | $9.08 | 2.8M |
| 2026-01-16 | 15.98 | $9.10 | 4.0M |
| 2026-01-15 | 16.77 | $9.25 | 4.4M |
| 2026-01-14 | 17.42 | $9.01 | 4.6M |
| 2026-01-13 | 18.09 | $9.52 | 8.6M |
| 2026-01-12 | 18.49 | $10.32 | 11.9M |
| 2026-01-09 | 18.32 | $9.72 | 2.6M |
| 2026-01-08 | 18.54 | $10.02 | 3.5M |
| 2026-01-07 | 18.47 | $9.99 | 3.4M |
| 2026-01-06 | 18.32 | $10.44 | 7.8M |
| 2026-01-05 | 17.62 | $11.12 | 7.3M |
| 2026-01-02 | 16.64 | $10.44 | 6.1M |
| 2025-12-31 | 16.34 | $9.56 | 2.5M |
| 2025-12-30 | 17.17 | $9.52 | 3.9M |
| 2025-12-29 | 18.03 | $9.09 | 2.0M |
| 2025-12-26 | 17.99 | $9.07 | 1.7M |
| 2025-12-24 | 17.91 | $9.02 | 562600 |
| 2025-12-23 | 17.98 | $9.02 | 1.6M |
| 2025-12-22 | 18.06 | $9.03 | 1.6M |
| 2025-12-19 | 18.24 | $8.96 | 2.1M |
| 2025-12-18 | 18.43 | $8.79 | 1.7M |
| 2025-12-17 | 18.33 | $8.69 | 1.7M |
| 2025-12-16 | 18.22 | $8.88 | 2.8M |
| 2025-12-15 | 18.15 | $8.82 | 2.8M |
| 2025-12-12 | 18.15 | $9.24 | 3.1M |
| 2025-12-11 | 18.69 | $9.38 | 5.7M |
| 2025-12-10 | 19.26 | $9.21 | 2.7M |
| 2025-12-09 | 19.50 | $9.31 | 2.3M |
| 2025-12-08 | 19.72 | $9.31 | 3.2M |
| 2025-12-05 | 19.97 | $9.24 | 5.2M |
| 2025-12-04 | 20.23 | $9.01 | 9.3M |
| 2025-12-03 | 20.40 | $8.66 | 3.8M |
| 2025-12-02 | 19.83 | $8.80 | 2.7M |
| 2025-12-01 | 19.25 | $8.64 | 3.9M |
| 2025-11-28 | 18.51 | $8.82 | 1.5M |
| 2025-11-26 | 17.86 | $8.57 | 2.4M |
| 2025-11-25 | 17.11 | $8.49 | 2.7M |
| 2025-11-24 | 16.10 | $8.49 | 3.1M |
| 2025-11-21 | 15.00 | $8.24 | 4.1M |
| 2025-11-20 | 13.54 | $7.89 | 5.9M |
| 2025-11-19 | 12.06 | $8.13 | 8.2M |
| 2025-11-18 | 10.56 | $9.09 | 4.8M |
| 2025-11-17 | 9.69 | $9.30 | 4.6M |
| 2025-11-14 | 8.97 | $9.61 | 3.8M |
| 2025-11-13 | 8.38 | $10.01 | 3.5M |
| 2025-11-12 | 8.10 | $10.38 | 2.6M |
| 2025-11-11 | 8.31 | $10.53 | 3.2M |
| 2025-11-10 | 8.60 | $10.62 | 2.7M |
| 2025-11-07 | 8.95 | $10.26 | 3.0M |
| 2025-11-06 | 8.90 | $10.35 | 2.6M |
| 2025-11-05 | 9.16 | $10.46 | 2.4M |
| 2025-11-04 | 9.33 | $10.15 | 4.4M |
| 2025-11-03 | 9.51 | $10.91 | 4.3M |
| 2025-10-31 | 9.75 | $10.78 | 2.8M |
| 2025-10-30 | 10.01 | $10.49 | 2.6M |
| 2025-10-29 | 10.50 | $10.82 | 4.5M |
| 2025-10-28 | 10.73 | $10.58 | 2.6M |
| 2025-10-27 | 11.19 | $10.46 | 3.4M |
| 2025-10-24 | 11.45 | $10.28 | 4.6M |
| 2025-10-23 | 11.87 | $10.15 | 6.0M |
| 2025-10-22 | 12.43 | $9.60 | 2.3M |
| 2025-10-21 | 12.62 | $9.72 | 2.7M |
| 2025-10-20 | 12.98 | $9.91 | 3.8M |
| 2025-10-17 | 13.52 | $9.60 | 6.3M |
| 2025-10-16 | 13.89 | $9.39 | 2.3M |
| 2025-10-15 | 14.12 | $9.56 | 5.6M |
| 2025-10-14 | 14.52 | $9.37 | 3.3M |
| 2025-10-13 | 14.46 | $9.48 | 4.4M |
| 2025-10-10 | 14.58 | $9.02 | 11.9M |
| 2025-10-09 | 14.69 | $10.17 | 3.1M |
| 2025-10-08 | 14.98 | $10.46 | 2.9M |
| 2025-10-07 | 15.27 | $10.15 | 3.9M |
| 2025-10-06 | 15.57 | $10.45 | 4.0M |
| 2025-10-03 | 15.83 | $10.19 | 3.6M |
| 2025-10-02 | 16.31 | $10.26 | 5.6M |
| 2025-10-01 | 16.59 | $10.60 | 3.3M |
| 2025-09-30 | 17.05 | $10.67 | 4.5M |
| 2025-09-29 | 17.36 | $10.86 | 10.0M |
| 2025-09-26 | 17.85 | $10.16 | 3.5M |
| 2025-09-25 | 18.78 | $10.56 | 6.7M |
| 2025-09-24 | 19.76 | $10.24 | 8.8M |
| 2025-09-23 | 20.75 | $9.94 | 5.9M |
| 2025-09-22 | 21.63 | $10.12 | 10.8M |
| 2025-09-19 | 22.75 | $11.15 | 6.4M |
| 2025-09-18 | 23.31 | $10.90 | 6.0M |
| 2025-09-17 | 23.94 | $11.05 | 8.5M |
| 2025-09-16 | 24.54 | $10.85 | 5.8M |
| 2025-09-15 | 25.41 | $11.16 | 4.8M |
| 2025-09-12 | 26.11 | $11.26 | 4.3M |
| 2025-09-11 | 26.93 | $11.24 | 5.8M |
| 2025-09-10 | 27.68 | $11.20 | 7.2M |
| 2025-09-09 | 28.48 | $11.94 | 6.5M |
| 2025-09-08 | 28.75 | $12.25 | 4.8M |
| 2025-09-05 | 28.96 | $12.29 | 5.9M |
| 2025-09-04 | 28.85 | $12.72 | 3.5M |
| 2025-09-03 | 29.04 | $12.99 | 4.5M |
| 2025-09-02 | 29.23 | $12.32 | 5.0M |
| 2025-08-29 | 29.79 | $12.50 | 5.3M |
| 2025-08-28 | 29.84 | $12.81 | 12.0M |
| 2025-08-27 | 30.04 | $11.57 | 17.9M |
| 2025-08-26 | 30.37 | $12.82 | 5.9M |
| 2025-08-25 | 29.52 | $12.71 | 12.8M |
| 2025-08-22 | 28.37 | $12.71 | 15.0M |
| 2025-08-21 | 27.39 | $11.23 | 8.3M |
| 2025-08-20 | 27.22 | $10.53 | 3.8M |
| 2025-08-19 | 27.62 | $10.10 | 2.8M |
| 2025-08-18 | 28.14 | $10.49 | 4.8M |
| 2025-08-15 | 28.11 | $10.85 | 3.9M |
| 2025-08-14 | 27.84 | $10.42 | 3.9M |
| 2025-08-13 | 27.74 | $10.41 | 5.6M |
| 2025-08-12 | 27.26 | $10.10 | 3.3M |
| 2025-08-11 | 27.20 | $10.11 | 3.1M |
| 2025-08-08 | 27.22 | $10.01 | 1.9M |
| 2025-08-07 | 27.31 | $10.00 | 5.3M |
| 2025-08-06 | 27.41 | $9.78 | 2.1M |
| 2025-08-05 | 27.72 | $9.97 | 7.8M |
| 2025-08-04 | 28.05 | $9.70 | 3.1M |
| 2025-08-01 | 28.71 | $9.40 | 4.3M |
| 2025-07-31 | 29.52 | $9.79 | 7.1M |
| 2025-07-30 | 30.25 | $9.48 | 4.3M |
| 2025-07-29 | 30.92 | $9.82 | 6.6M |
| 2025-07-28 | 31.18 | $10.22 | 4.9M |
| 2025-07-25 | 30.92 | $10.57 | 4.1M |
| 2025-07-24 | 30.33 | $10.83 | 6.8M |
| 2025-07-23 | 29.28 | $11.31 | 8.8M |
| 2025-07-22 | 28.07 | $10.98 | 9.7M |
| 2025-07-21 | 26.85 | $10.42 | 7.1M |
| 2025-07-18 | 25.81 | $10.58 | 16.7M |
| 2025-07-17 | 24.71 | $9.92 | 3.6M |
| 2025-07-16 | 24.41 | $9.82 | 4.8M |
| 2025-07-15 | 24.08 | $10.26 | 4.5M |
| 2025-07-14 | 23.09 | $10.28 | 4.7M |
| 2025-07-11 | 22.15 | $10.04 | 4.5M |
| 2025-07-10 | 21.18 | $10.25 | 9.6M |
| 2025-07-09 | 20.15 | $10.22 | 10.4M |
| 2025-07-08 | 19.33 | $9.89 | 11.1M |
| 2025-07-07 | 18.55 | $9.12 | 5.9M |
| 2025-07-03 | 18.31 | $9.38 | 2.4M |
| 2025-07-02 | 17.60 | $9.57 | 3.9M |
| 2025-07-01 | 16.86 | $9.42 | 3.4M |
| 2025-06-30 | 16.18 | $9.65 | 5.1M |
| 2025-06-27 | 15.46 | $9.42 | 5.6M |
| 2025-06-26 | 14.68 | $9.94 | 13.9M |
| 2025-06-25 | 13.49 | $9.95 | 36.5M |
| 2025-06-24 | 12.44 | $8.13 | 3.5M |
| 2025-06-23 | 12.94 | $8.03 | 2.8M |
| 2025-06-20 | 13.45 | $8.06 | 2.7M |
| 2025-06-18 | 14.14 | $8.35 | 2.1M |
| 2025-06-17 | 14.52 | $8.41 | 3.4M |
| 2025-06-16 | 14.79 | $8.67 | 4.0M |
| 2025-06-13 | 14.96 | $8.31 | 1.8M |
| 2025-06-12 | 15.51 | $8.63 | 2.3M |
| 2025-06-11 | 15.81 | $8.73 | 4.3M |
| 2025-06-10 | 16.04 | $8.41 | 1.7M |
| 2025-06-09 | 16.55 | $8.64 | 3.3M |
| 2025-06-06 | 16.90 | $8.44 | 2.4M |
| 2025-06-05 | 17.63 | $8.22 | 5.2M |
| 2025-06-04 | 18.36 | $8.41 | 4.5M |
| 2025-06-03 | 19.24 | $8.25 | 2.2M |
| 2025-06-02 | 20.00 | $8.37 | 3.9M |
| 2025-05-30 | 20.84 | $8.11 | 9.4M |
| 2025-05-29 | 21.77 | $8.43 | 5.7M |
| 2025-05-28 | 21.92 | $8.54 | 3.1M |
| 2025-05-27 | 22.47 | $8.46 | 2.3M |
| 2025-05-23 | 23.05 | $8.75 | 1.8M |
| 2025-05-22 | 23.50 | $8.86 | 1.9M |
| 2025-05-21 | 23.69 | $8.93 | 1.7M |
| 2025-05-20 | 23.76 | $9.04 | 1.8M |
| 2025-05-19 | 23.76 | $9.13 | 2.5M |
| 2025-05-16 | 23.81 | $8.94 | 2.0M |
| 2025-05-15 | 23.98 | $8.95 | 7.6M |
| 2025-05-14 | 24.15 | $9.75 | 2.7M |
| 2025-05-13 | 23.09 | $9.97 | 4.8M |
| 2025-05-12 | 22.03 | $9.96 | 6.4M |
| 2025-05-09 | 20.67 | $9.43 | 2.9M |
| 2025-05-08 | 19.84 | $9.34 | 2.4M |
| 2025-05-07 | 19.06 | $9.17 | 3.0M |
| 2025-05-06 | 18.31 | $9.31 | 3.8M |
| 2025-05-05 | 17.52 | $8.97 | 2.6M |
| 2025-05-02 | 16.88 | $8.90 | 5.1M |
| 2025-05-01 | 16.32 | $8.43 | 2.4M |
| 2025-04-30 | 16.01 | $8.25 | 2.4M |
| 2025-04-29 | 15.91 | $8.24 | 2.4M |
| 2025-04-28 | 15.55 | $8.25 | 6.2M |
| 2025-04-25 | 15.22 | $7.73 | 4.4M |
| 2025-04-24 | 15.29 | $7.59 | 3.2M |
| 2025-04-23 | 15.53 | $7.40 | 5.5M |
| 2025-04-22 | 15.64 | $7.13 | 5.3M |
| 2025-04-21 | 16.20 | $6.64 | 2.5M |
| 2025-04-17 | 16.82 | $6.64 | 3.1M |
| 2025-04-16 | 17.56 | $6.65 | 3.5M |
| 2025-04-15 | 18.33 | $6.81 | 3.8M |
| 2025-04-14 | 19.18 | $7.07 | 7.7M |
| 2025-04-11 | 19.95 | $7.01 | 7.7M |
| 2025-04-10 | 20.86 | $6.70 | 8.3M |
| 2025-04-09 | 21.81 | $7.00 | 14.9M |
| 2025-04-08 | 22.81 | $6.76 | 8.0M |
| 2025-04-07 | 23.97 | $7.05 | 11.8M |
| 2025-04-04 | 25.19 | $7.24 | 13.1M |
| 2025-04-03 | 26.20 | $8.30 | 5.0M |
| 2025-04-02 | 26.92 | $8.65 | 3.2M |
| 2025-04-01 | 27.13 | $8.68 | 4.4M |
| 2025-03-31 | 27.30 | $8.59 | 6.8M |
| 2025-03-28 | 27.61 | $8.67 | 6.6M |
| 2025-03-27 | 27.55 | $9.10 | 8.1M |
| 2025-03-26 | 27.17 | $8.83 | 8.1M |
| 2025-03-25 | 26.84 | $9.01 | 9.3M |
| 2025-03-24 | 26.45 | $8.83 | 5.9M |
| 2025-03-21 | 26.20 | $8.86 | 6.5M |
| 2025-03-20 | 25.99 | $8.86 | 8.8M |
| 2025-03-19 | 25.70 | $9.66 | 14.9M |
| 2025-03-18 | 24.63 | $9.69 | 30.5M |
| 2025-03-17 | 23.61 | $7.97 | 7.5M |
| 2025-03-14 | 23.49 | $7.65 | 5.3M |
| 2025-03-13 | 23.67 | $7.01 | 4.0M |
| 2025-03-12 | 24.18 | $7.31 | 3.2M |
| 2025-03-11 | 24.72 | $7.07 | 4.9M |
| 2025-03-10 | 25.42 | $6.78 | 6.3M |
| 2025-03-07 | 26.17 | $7.36 | 3.5M |
| 2025-03-06 | 26.54 | $7.32 | 5.0M |
| 2025-03-05 | 26.79 | $7.67 | 5.9M |
| 2025-03-04 | 27.09 | $7.08 | 6.4M |
| 2025-03-03 | 27.77 | $6.92 | 5.0M |
| 2025-02-28 | 28.33 | $7.24 | 6.6M |
| 2025-02-27 | 28.87 | $7.37 | 5.5M |
| 2025-02-26 | 29.05 | $7.73 | 12.6M |
| 2025-02-25 | 29.10 | $7.06 | 5.5M |
| 2025-02-24 | 29.61 | $7.09 | 17.8M |
| 2025-02-21 | 30.00 | $8.20 | 15.5M |
| 2025-02-20 | 28.88 | $8.30 | 8.3M |
| 2025-02-19 | 28.01 | $8.10 | 5.4M |
| 2025-02-18 | 27.20 | $8.56 | 12.4M |
| 2025-02-14 | 26.12 | $8.87 | 16.1M |
| 2025-02-13 | 24.69 | $8.47 | 8.0M |
| 2025-02-12 | 23.62 | $8.32 | 16.6M |
| 2025-02-11 | 22.49 | $7.45 | 5.5M |
| 2025-02-10 | 21.97 | $7.68 | 11.4M |
| 2025-02-07 | 21.32 | $7.73 | 13.2M |
| 2025-02-06 | 20.57 | $7.25 | 6.1M |
| 2025-02-05 | 20.14 | $7.07 | 2.8M |
| 2025-02-04 | 20.06 | $7.22 | 9.7M |
| 2025-02-03 | 19.97 | $6.70 | 5.6M |
| 2025-01-31 | 20.25 | $7.05 | 4.1M |
| 2025-01-30 | 19.97 | $7.30 | 6.8M |
| 2025-01-29 | 19.68 | $6.82 | 7.3M |
| 2025-01-28 | 19.45 | $7.25 | 4.8M |
| 2025-01-27 | 19.29 | $6.62 | 4.7M |
| 2025-01-24 | 19.41 | $7.07 | 5.6M |
| 2025-01-23 | 19.08 | $6.91 | 5.8M |
| 2025-01-22 | 18.87 | $6.53 | 2.7M |
| 2025-01-21 | 19.06 | $6.45 | 6.1M |
| 2025-01-17 | 19.24 | $6.77 | 9.9M |
| 2025-01-16 | 19.45 | $6.24 | 1.4M |
| 2025-01-15 | 20.30 | $6.19 | 2.4M |
| 2025-01-14 | 21.19 | $6.16 | 4.3M |
| 2025-01-13 | 22.13 | $5.78 | 2.7M |
| 2025-01-10 | 23.03 | $5.76 | 3.7M |
| 2025-01-08 | 24.08 | $6.24 | 3.0M |
| 2025-01-07 | 25.08 | $6.38 | 3.0M |
| 2025-01-06 | 25.86 | $6.63 | 4.1M |
| 2025-01-03 | 26.36 | $6.61 | 3.0M |
| 2025-01-02 | 27.03 | $6.68 | 3.3M |
| 2024-12-31 | 27.73 | $6.46 | 2.7M |
| 2024-12-30 | 28.29 | $6.51 | 3.8M |
| 2024-12-27 | 28.87 | $6.89 | 3.3M |
| 2024-12-26 | 29.01 | $7.25 | 2.5M |
| 2024-12-24 | 28.67 | $7.37 | 1.8M |
| 2024-12-23 | 28.22 | $7.21 | 3.0M |
| 2024-12-20 | 27.88 | $7.09 | 3.3M |
| 2024-12-19 | 27.52 | $7.07 | 4.8M |
| 2024-12-18 | 26.94 | $7.07 | 5.2M |
| 2024-12-17 | 26.33 | $7.74 | 7.3M |
| 2024-12-16 | 25.46 | $7.33 | 9.6M |
| 2024-12-13 | 24.55 | $7.65 | 14.6M |
| 2024-12-12 | 23.72 | $6.97 | 6.3M |
| 2024-12-11 | 23.08 | $6.85 | 5.5M |
| 2024-12-10 | 22.57 | $6.64 | 14.6M |
| 2024-12-09 | 21.93 | $7.77 | 46.1M |
| 2024-12-06 | 20.78 | $6.15 | 6.1M |
| 2024-12-05 | 20.70 | $6.15 | 4.7M |
| 2024-12-04 | 20.93 | $5.89 | 6.2M |
| 2024-12-03 | 21.20 | $6.13 | 7.8M |
| 2024-12-02 | 21.42 | $5.90 | 4.4M |
| 2024-11-29 | 21.76 | $5.79 | 2.3M |
| 2024-11-27 | 22.29 | $5.77 | 3.8M |
| 2024-11-26 | 22.85 | $5.50 | 2.1M |
| 2024-11-25 | 23.64 | $5.63 | 2.0M |
| 2024-11-22 | 24.49 | $5.55 | 2.9M |
| 2024-11-21 | 25.42 | $5.60 | 3.9M |
| 2024-11-20 | 26.29 | $5.85 | 3.0M |
| 2024-11-19 | 27.00 | $5.76 | 6.0M |
| 2024-11-18 | 27.80 | $5.65 | 4.3M |
| 2024-11-15 | 28.74 | $5.68 | 4.5M |
| 2024-11-14 | 29.74 | $5.51 | 8.1M |
| 2024-11-13 | 30.83 | $5.67 | 6.7M |
| 2024-11-12 | 31.81 | $5.88 | 13.1M |
| 2024-11-11 | 32.63 | $6.55 | 7.5M |
| 2024-11-08 | 33.19 | $6.22 | 13.6M |
| 2024-11-07 | 33.78 | $7.25 | 23.6M |
| 2024-11-06 | 33.87 | $6.62 | 6.3M |
| 2024-11-05 | 34.40 | $6.71 | 9.8M |
| 2024-11-04 | 34.59 | $6.49 | 7.9M |
| 2024-11-01 | 34.86 | $6.48 | 5.5M |
| 2024-10-31 | 35.26 | $6.36 | 4.9M |
| 2024-10-30 | 35.70 | $6.34 | 5.5M |
| 2024-10-29 | 36.20 | $6.44 | 9.6M |
| 2024-10-28 | 36.55 | $6.71 | 16.4M |
| 2024-10-25 | 36.92 | $6.19 | 10.5M |
| 2024-10-24 | 37.51 | $6.14 | 12.1M |
| 2024-10-23 | 38.16 | $6.05 | 22.1M |
| 2024-10-22 | 38.82 | $6.45 | 24.7M |
| 2024-10-21 | 39.19 | $7.44 | 9.2M |
| 2024-10-18 | 39.23 | $7.22 | 29.8M |
| 2024-10-17 | 39.21 | $7.18 | 11.3M |
| 2024-10-16 | 39.45 | $7.14 | 14.6M |
| 2024-10-15 | 39.56 | $7.05 | 20.6M |
| 2024-10-14 | 39.77 | $7.31 | 27.9M |
| 2024-10-11 | 39.66 | $8.62 | 41.5M |
| 2024-10-10 | 39.42 | $8.11 | 30.0M |
| 2024-10-09 | 39.43 | $8.28 | 54.8M |
| 2024-10-08 | 39.44 | $9.62 | 51.0M |
| 2024-10-07 | 38.67 | $11.46 | 121.6M |
| 2024-10-04 | 35.84 | $12.39 | 78.5M |
| 2024-10-03 | 32.95 | $9.19 | 53.6M |
| 2024-10-02 | 30.15 | $8.06 | 73.7M |
| 2024-10-01 | 27.33 | $6.23 | 19.4M |
| 2024-09-30 | 25.02 | $5.34 | 20.9M |
| 2024-09-27 | 22.67 | $4.58 | 13.8M |
| 2024-09-26 | 20.76 | $4.81 | 5.1M |
| 2024-09-25 | 19.12 | $4.16 | 1.3M |
| 2024-09-24 | 18.40 | $4.32 | 4.5M |
| 2024-09-23 | 17.65 | $3.79 | 1.0M |
| 2024-09-20 | 18.17 | $3.69 | 578299 |
| 2024-09-19 | 18.95 | $3.82 | 2.2M |
| 2024-09-18 | 19.76 | $3.49 | 337500 |
| 2024-09-17 | 19.99 | $3.55 | 493319 |
| 2024-09-16 | 20.18 | $3.42 | 432905 |
| 2024-09-13 | 19.77 | $3.48 | 723146 |
| 2024-09-12 | 19.44 | $3.45 | 743034 |
| 2024-09-11 | 19.09 | $3.50 | 713927 |
| 2024-09-10 | 18.78 | $3.48 | 585230 |
| 2024-09-09 | 18.45 | $3.65 | 2.2M |
| 2024-09-06 | 18.10 | $3.44 | 863006 |
| 2024-09-05 | 17.30 | $3.53 | 787300 |
| 2024-09-04 | 16.80 | $3.61 | 818219 |
| 2024-09-03 | 16.43 | $3.65 | 1.0M |
| 2024-08-30 | 15.95 | $3.64 | 1.7M |
| 2024-08-29 | 15.47 | $3.89 | 1.1M |
| 2024-08-28 | 15.42 | $3.69 | 491922 |
| 2024-08-27 | 15.12 | $3.86 | 258532 |
| 2024-08-26 | 15.29 | $3.91 | 516501 |
| 2024-08-23 | 15.48 | $4.02 | 401800 |
| 2024-08-22 | 16.17 | $3.91 | 337418 |
| 2024-08-21 | 16.89 | $3.99 | 402339 |
| 2024-08-20 | 17.47 | $3.79 | 440248 |
| 2024-08-19 | 17.91 | $3.94 | 354900 |
| 2024-08-16 | 18.54 | $3.80 | 299900 |
| 2024-08-15 | 19.12 | $3.81 | 357209 |
| 2024-08-14 | 19.51 | $3.74 | 351525 |
| 2024-08-13 | 19.86 | $3.76 | 420000 |
| 2024-08-12 | 20.03 | $3.65 | 265924 |
| 2024-08-09 | 19.90 | $3.63 | 397300 |
| 2024-08-08 | 19.75 | $3.66 | 1.1M |
| 2024-08-07 | 19.54 | $3.52 | 1.4M |
| 2024-08-06 | 19.31 | $3.67 | 1.5M |
| 2024-08-05 | 19.26 | $3.61 | 668400 |
| 2024-08-02 | 18.94 | $3.74 | 432800 |
| 2024-08-01 | 19.38 | $3.89 | 869045 |
| 2024-07-31 | 20.13 | $4.08 | 452441 |
| 2024-07-30 | 20.74 | $4.05 | 675105 |
| 2024-07-29 | 21.79 | $4.05 | 314700 |
| 2024-07-26 | 22.71 | $4.12 | 268837 |
| 2024-07-25 | 23.84 | $4.04 | 337249 |
| 2024-07-24 | 25.08 | $4.09 | 471639 |
| 2024-07-23 | 26.27 | $4.26 | 312800 |
| 2024-07-22 | 26.94 | $4.31 | 348553 |
| 2024-07-19 | 27.63 | $4.22 | 324814 |
| 2024-07-18 | 28.52 | $4.24 | 663702 |
| 2024-07-17 | 29.43 | $4.42 | 522922 |
| 2024-07-16 | 29.96 | $4.61 | 366114 |
| 2024-07-15 | 29.75 | $4.67 | 619507 |
| 2024-07-12 | 29.55 | $4.53 | 303086 |
| 2024-07-11 | 29.07 | $4.61 | 798360 |
| 2024-07-10 | 28.56 | $4.67 | 1.2M |
| 2024-07-09 | 28.16 | $4.39 | 394287 |
| 2024-07-08 | 28.29 | $4.33 | 503013 |
| 2024-07-05 | 28.25 | $4.59 | 1.0M |
| 2024-07-03 | 28.21 | $4.44 | 489383 |
| 2024-07-02 | 28.42 | $4.20 | 381973 |
| 2024-07-01 | 29.09 | $4.22 | 373550 |
| 2024-06-28 | 29.78 | $4.20 | 353486 |
| 2024-06-27 | 30.49 | $4.31 | 520294 |
| 2024-06-26 | 31.01 | $4.35 | 473031 |
| 2024-06-25 | 31.30 | $4.45 | 546942 |
| 2024-06-24 | 31.31 | $4.47 | 817160 |
| 2024-06-21 | 31.32 | $4.41 | 617043 |
| 2024-06-20 | 31.65 | $4.45 | 815512 |
| 2024-06-18 | 31.81 | $4.65 | 1.7M |
| 2024-06-17 | 31.98 | $4.29 | 788558 |
| 2024-06-14 | 32.66 | $4.47 | 965660 |
| 2024-06-13 | 32.96 | $4.57 | 1.5M |
| 2024-06-12 | 32.77 | $4.76 | 1.9M |
| 2024-06-11 | 31.93 | $4.72 | 823703 |
| 2024-06-10 | 31.38 | $4.75 | 697710 |
| 2024-06-07 | 30.51 | $4.75 | 2.8M |
| 2024-06-06 | 29.60 | $4.49 | 4.1M |
| 2024-06-05 | 28.87 | $4.22 | 2.8M |
| 2024-06-04 | 28.37 | $4.05 | 2.6M |
| 2024-06-03 | 27.89 | $4.11 | 709119 |
| 2024-05-31 | 27.57 | $4.25 | 2.2M |
| 2024-05-30 | 27.33 | $4.14 | 785165 |
| 2024-05-29 | 27.10 | $4.27 | 925561 |
| 2024-05-28 | 26.78 | $4.26 | 3.0M |
| 2024-05-24 | 26.45 | $4.12 | 1.2M |
| 2024-05-23 | 26.60 | $4.07 | 751049 |
| 2024-05-22 | 26.69 | $4.16 | 897215 |
| 2024-05-21 | 26.56 | $4.17 | 1.4M |
| 2024-05-20 | 26.28 | $4.47 | 1.0M |
| 2024-05-17 | 25.02 | $4.51 | 3.3M |
| 2024-05-16 | 23.69 | $4.42 | 1.2M |
| 2024-05-15 | 22.62 | $4.29 | 827361 |
| 2024-05-14 | 21.63 | $4.29 | 1.1M |
| 2024-05-13 | 20.68 | $4.18 | 2.3M |
| 2024-05-10 | 19.75 | $3.79 | 850983 |
| 2024-05-09 | 19.22 | $3.85 | 701692 |
| 2024-05-08 | 18.49 | $3.79 | 912982 |
| 2024-05-07 | 18.10 | $3.91 | 1.1M |
| 2024-05-06 | 17.37 | $3.97 | 1.3M |
| 2024-05-03 | 16.17 | $3.92 | 1.3M |
| 2024-05-02 | 14.90 | $4.02 | 3.2M |
| 2024-05-01 | 13.57 | $3.67 | 1.1M |
| 2024-04-30 | 12.82 | $3.53 | 710982 |
| 2024-04-29 | 12.42 | $3.59 | 1.3M |
| 2024-04-26 | 12.00 | $3.55 | 1.8M |
| 2024-04-25 | 11.78 | $3.27 | 457491 |
| 2024-04-24 | 12.21 | $3.35 | 807480 |
| 2024-04-23 | 12.48 | $3.38 | 1.0M |
| 2024-04-22 | 13.10 | $3.21 | 374342 |
| 2024-04-19 | 13.19 | $3.15 | 532050 |
| 2024-04-18 | 13.07 | $3.15 | 351672 |
| 2024-04-17 | 13.07 | $3.16 | 556990 |
| 2024-04-16 | 13.04 | $3.14 | 678575 |
| 2024-04-15 | 12.91 | $3.18 | 823469 |
| 2024-04-12 | 12.95 | $3.29 | 636998 |
| 2024-04-11 | 13.24 | $3.39 | 563142 |
| 2024-04-10 | 13.71 | $3.39 | 1.1M |
| 2024-04-09 | 14.31 | $3.54 | 680603 |
| 2024-04-08 | 14.91 | $3.48 | 1.2M |
| 2024-04-05 | 15.65 | $3.35 | 846457 |
| 2024-04-04 | 16.19 | $3.32 | 1.1M |
| 2024-04-03 | 16.82 | $3.32 | 1.3M |
| 2024-04-02 | 17.26 | $3.35 | 1.1M |
| 2024-04-01 | 17.84 | $3.45 | 1.4M |
| 2024-03-28 | 18.63 | $3.44 | 1.3M |
| 2024-03-27 | 19.35 | $3.43 | 1.1M |
| 2024-03-26 | 19.95 | $3.41 | 1.7M |
| 2024-03-25 | 20.59 | $3.50 | 1.7M |
| 2024-03-22 | 21.46 | $3.60 | 1.9M |
| 2024-03-21 | 22.59 | $3.81 | 1.9M |
| 2024-03-20 | 23.30 | $4.06 | 4.1M |
| 2024-03-19 | 23.85 | $4.47 | 934549 |
| 2024-03-18 | 23.28 | $4.48 | 1.2M |
| 2024-03-15 | 22.55 | $4.32 | 1.3M |
| 2024-03-14 | 21.89 | $4.42 | 2.0M |
| 2024-03-13 | 20.97 | $4.97 | 2.9M |
| 2024-03-12 | 19.12 | $4.69 | 1.8M |
| 2024-03-11 | 17.59 | $4.41 | 1.6M |
| 2024-03-08 | 16.35 | $4.13 | 510071 |
| 2024-03-07 | 15.54 | $4.14 | 551715 |
| 2024-03-06 | 14.83 | $4.21 | 1.1M |
| 2024-03-05 | 13.64 | $4.09 | 667017 |
| 2024-03-04 | 12.77 | $4.15 | 1.5M |
| 2024-03-01 | 11.80 | $4.32 | 1.7M |
| 2024-02-29 | 10.66 | $4.02 | 689044 |
| 2024-02-28 | 10.18 | $3.97 | 590126 |
| 2024-02-27 | 9.91 | $4.08 | 1.1M |
| 2024-02-26 | 9.63 | $3.95 | 456434 |
| 2024-02-23 | 9.80 | $3.93 | 358558 |
| 2024-02-22 | 9.87 | $3.99 | 447599 |
| 2024-02-21 | 10.01 | $3.91 | 306801 |
| 2024-02-20 | 10.16 | $3.89 | 711226 |
| 2024-02-16 | 10.40 | $4.03 | 584056 |
| 2024-02-15 | 10.16 | $3.94 | 561444 |
| 2024-02-14 | 10.02 | $4.03 | 831103 |
| 2024-02-13 | 9.88 | $3.75 | 456755 |
| 2024-02-12 | 10.33 | $3.88 | 494081 |
| 2024-02-09 | 10.39 | $3.82 | 418590 |
| 2024-02-08 | 10.84 | $3.80 | 393467 |
| 2024-02-07 | 11.37 | $3.79 | 836381 |
| 2024-02-06 | 11.93 | $3.82 | 947739 |
| 2024-02-05 | 12.36 | $3.58 | 746281 |
| 2024-02-02 | 12.75 | $3.70 | 404671 |
| 2024-02-01 | 13.41 | $3.76 | 554805 |
| 2024-01-31 | 13.99 | $3.73 | 578414 |
| 2024-01-30 | 14.60 | $3.76 | 475817 |
| 2024-01-29 | 15.23 | $3.88 | 550555 |
| 2024-01-26 | 15.88 | $3.91 | 746974 |
| 2024-01-25 | 16.34 | $3.92 | 2.1M |
| 2024-01-24 | 16.82 | $3.99 | 1.3M |
| 2024-01-23 | 17.34 | $3.79 | 1.1M |
| 2024-01-22 | 17.69 | $3.66 | 1.2M |
| 2024-01-19 | 17.20 | $3.59 | 670540 |
| 2024-01-18 | 16.90 | $3.63 | 812833 |
| 2024-01-17 | 16.72 | $3.66 | 965483 |
| 2024-01-16 | 16.33 | $3.60 | 1.6M |
| 2024-01-12 | 16.13 | $3.86 | 1.3M |
| 2024-01-11 | 16.60 | $3.99 | 639242 |
| 2024-01-10 | 17.39 | $4.01 | 736582 |
| 2024-01-09 | 18.17 | $4.08 | 604807 |
| 2024-01-08 | 18.80 | $4.17 | 434209 |
| 2024-01-05 | 19.28 | $4.22 | 452486 |
| 2024-01-04 | 19.55 | $4.26 | 539881 |
| 2024-01-03 | 19.83 | $4.24 | 955170 |
| 2024-01-02 | 20.20 | $4.13 | 1.2M |
| 2023-12-29 | 20.56 | $4.42 | 1.2M |
| 2023-12-28 | 20.17 | $4.32 | 1.9M |
| 2023-12-27 | 19.76 | $4.12 | 630318 |
| 2023-12-26 | 20.15 | $4.09 | 869248 |
| 2023-12-22 | 20.57 | $4.06 | 659670 |
| 2023-12-21 | 21.21 | $4.15 | 507793 |
| 2023-12-20 | 21.88 | $4.03 | 596364 |
| 2023-12-19 | 22.59 | $4.21 | 779295 |
| 2023-12-18 | 23.11 | $4.06 | 742076 |
| 2023-12-15 | 23.73 | $4.24 | 654248 |
| 2023-12-14 | 23.85 | $4.33 | 1.3M |
| 2023-12-13 | 23.99 | $4.26 | 1.3M |
| 2023-12-12 | 24.45 | $4.21 | 905957 |
| 2023-12-11 | 24.67 | $4.36 | 652576 |
| 2023-12-08 | 24.58 | $4.32 | 459632 |
| 2023-12-07 | 24.59 | $4.23 | 578742 |
| 2023-12-06 | 24.54 | $4.32 | 1.0M |
| 2023-12-05 | 24.32 | $4.23 | 1.1M |
| 2023-12-04 | 24.30 | $4.28 | 1.6M |
| 2023-12-01 | 24.05 | $4.48 | 855372 |
| 2023-11-30 | 23.66 | $4.44 | 1.5M |
| 2023-11-29 | 23.27 | $4.37 | 2.1M |
| 2023-11-28 | 22.84 | $4.49 | 1.4M |
| 2023-11-27 | 22.05 | $4.46 | 9.3M |
| 2023-11-24 | 21.21 | $4.86 | 936388 |
| 2023-11-22 | 21.21 | $4.77 | 927464 |
| 2023-11-21 | 21.20 | $4.83 | 778521 |
| 2023-11-20 | 20.95 | $4.96 | 1.7M |
| 2023-11-17 | 20.69 | $4.70 | 587983 |
| 2023-11-16 | 20.89 | $4.67 | 928426 |
| 2023-11-15 | 21.10 | $4.92 | 1.2M |
| 2023-11-14 | 20.64 | $4.85 | 941769 |
| 2023-11-13 | 20.33 | $4.87 | 1.5M |
| 2023-11-10 | 19.94 | $4.71 | 499459 |
| 2023-11-09 | 20.14 | $4.63 | 878463 |
| 2023-11-08 | 20.09 | $4.76 | 994275 |
| 2023-11-07 | 20.00 | $4.72 | 702232 |
| 2023-11-06 | 20.20 | $4.75 | 2.2M |
| 2023-11-03 | 20.17 | $4.79 | 1.8M |
| 2023-11-02 | 20.34 | $4.55 | 637322 |
| 2023-11-01 | 21.00 | $4.52 | 722223 |
| 2023-10-31 | 21.82 | $4.56 | 645262 |
| 2023-10-30 | 22.59 | $4.60 | 486101 |
| 2023-10-27 | 23.14 | $4.60 | 618748 |
| 2023-10-26 | 23.69 | $4.63 | 650913 |
| 2023-10-25 | 24.45 | $4.52 | 838954 |
| 2023-10-24 | 25.31 | $4.77 | 777840 |
| 2023-10-23 | 26.07 | $4.54 | 732458 |
| 2023-10-20 | 27.38 | $4.54 | 774955 |
| 2023-10-19 | 28.67 | $4.63 | 1.6M |
| 2023-10-18 | 29.73 | $4.85 | 1.4M |
| 2023-10-17 | 30.53 | $5.01 | 504962 |
| 2023-10-16 | 30.95 | $5.05 | 898526 |
| 2023-10-13 | 31.40 | $5.08 | 695206 |
| 2023-10-12 | 31.58 | $5.09 | 1.5M |
| 2023-10-11 | 31.69 | $5.35 | 1.9M |
| 2023-10-10 | 31.32 | $5.36 | 1.9M |
| 2023-10-09 | 31.09 | $5.27 | 1.0M |
| 2023-10-06 | 31.18 | $5.09 | 1.7M |
| 2023-10-05 | 31.42 | $4.90 | 693533 |
| 2023-10-04 | 32.01 | $4.87 | 387806 |
| 2023-10-03 | 32.51 | $4.86 | 923617 |
| 2023-10-02 | 32.99 | $5.08 | 627017 |
| 2023-09-29 | 33.03 | $5.12 | 2.0M |
| 2023-09-28 | 32.89 | $5.12 | 806276 |
| 2023-09-27 | 33.21 | $5.04 | 706224 |
| 2023-09-26 | 33.50 | $5.13 | 1.1M |
| 2023-09-25 | 33.59 | $5.14 | 1.0M |
| 2023-09-22 | 33.76 | $4.99 | 2.1M |
| 2023-09-21 | 33.69 | $4.79 | 1.7M |
| 2023-09-20 | 34.10 | $4.91 | 1.7M |
| 2023-09-19 | 34.20 | $4.98 | 1.1M |
| 2023-09-18 | 34.05 | $5.13 | 845594 |
| 2023-09-15 | 33.66 | $5.28 | 2.0M |
| 2023-09-14 | 32.95 | $5.36 | 1.4M |
| 2023-09-13 | 32.43 | $5.25 | 1.7M |
| 2023-09-12 | 31.76 | $5.23 | 1.5M |
| 2023-09-11 | 31.11 | $5.12 | 1.4M |
| 2023-09-08 | 30.42 | $5.11 | 2.1M |
| 2023-09-07 | 29.88 | $5.15 | 3.6M |
| 2023-09-06 | 29.30 | $5.50 | 3.8M |
| 2023-09-05 | 27.56 | $5.49 | 3.2M |
| 2023-09-01 | 25.92 | $5.21 | 7.8M |
| 2023-08-31 | 24.20 | $4.91 | 3.9M |
| 2023-08-30 | 22.79 | $4.61 | 6.1M |
| 2023-08-29 | 21.47 | $4.64 | 14.1M |
| 2023-08-28 | 20.11 | $3.61 | 1.8M |
| 2023-08-25 | 19.99 | $3.48 | 527415 |
| 2023-08-24 | 20.41 | $3.39 | 862565 |
| 2023-08-23 | 20.86 | $3.47 | 828980 |
| 2023-08-22 | 21.52 | $3.35 | 464298 |
| 2023-08-21 | 22.21 | $3.38 | 523942 |
| 2023-08-18 | 23.18 | $3.34 | 571016 |
| 2023-08-17 | 24.29 | $3.37 | 429677 |
| 2023-08-16 | 25.24 | $3.37 | 1.2M |
| 2023-08-15 | 26.42 | $3.33 | 1.4M |
| 2023-08-14 | 27.47 | $3.50 | 712988 |
| 2023-08-11 | 28.37 | $3.53 | 1.5M |
| 2023-08-10 | 29.02 | $3.89 | 1.3M |
| 2023-08-09 | 28.72 | $3.89 | 544804 |
| 2023-08-08 | 28.69 | $3.92 | 970318 |
| 2023-08-07 | 28.67 | $4.09 | 1.2M |
| 2023-08-04 | 28.15 | $4.11 | 996270 |
| 2023-08-03 | 27.45 | $4.21 | 2.2M |
| 2023-08-02 | 26.66 | $3.87 | 2.5M |
| 2023-08-01 | 26.07 | $4.28 | 3.0M |
| 2023-07-31 | 23.93 | $4.44 | 3.3M |
| 2023-07-28 | 21.78 | $4.02 | 3.7M |
| 2023-07-27 | 19.99 | $3.37 | 890004 |
| 2023-07-26 | 18.96 | $3.44 | 1.5M |
| 2023-07-25 | 17.93 | $3.26 | 1.2M |
| 2023-07-24 | 17.20 | $3.21 | 843119 |
| 2023-07-21 | 16.89 | $3.02 | 485751 |
| 2023-07-20 | 16.83 | $3.14 | 637951 |
| 2023-07-19 | 16.50 | $3.19 | 1.3M |
| 2023-07-18 | 15.94 | $3.03 | 581922 |
| 2023-07-17 | 15.71 | $3.17 | 318584 |
| 2023-07-14 | 15.00 | $3.14 | 828407 |
| 2023-07-13 | 14.25 | $3.27 | 1.6M |
| 2023-07-12 | 13.46 | $3.05 | 879882 |
| 2023-07-11 | 13.25 | $2.94 | 574801 |
| 2023-07-10 | 13.62 | $2.87 | 347625 |
| 2023-07-07 | 14.21 | $2.88 | 824987 |
| 2023-07-06 | 14.83 | $2.79 | 505511 |
| 2023-07-05 | 15.52 | $2.92 | 326267 |
| 2023-07-03 | 15.91 | $2.91 | 363199 |
| 2023-06-30 | 16.28 | $2.84 | 496292 |
| 2023-06-29 | 16.71 | $2.89 | 212680 |
| 2023-06-28 | 17.38 | $2.86 | 653993 |
| 2023-06-27 | 18.22 | $2.87 | 625002 |
| 2023-06-26 | 19.09 | $2.75 | 276502 |
| 2023-06-23 | 19.92 | $2.76 | 357263 |
| 2023-06-22 | 20.71 | $2.84 | 322387 |
| 2023-06-21 | 21.75 | $2.85 | 580327 |
| 2023-06-20 | 22.89 | $2.91 | 1.2M |
| 2023-06-16 | 23.75 | $3.07 | 675053 |
| 2023-06-15 | 23.94 | $3.20 | 1.2M |
| 2023-06-14 | 23.90 | $3.11 | 774518 |
| 2023-06-13 | 24.11 | $3.16 | 745798 |
| 2023-06-12 | 24.24 | $3.10 | 1.0M |
| 2023-06-09 | 24.33 | $3.19 | 602060 |
| 2023-06-08 | 24.70 | $3.19 | 405291 |
| 2023-06-07 | 25.14 | $3.13 | 451452 |
| 2023-06-06 | 25.60 | $3.13 | 849689 |
| 2023-06-05 | 26.23 | $3.03 | 575586 |
| 2023-06-02 | 27.03 | $3.11 | 1.0M |
| 2023-06-01 | 27.53 | $3.14 | 2.0M |
| 2023-05-31 | 28.05 | $3.03 | 2.5M |
| 2023-05-30 | 29.15 | $2.79 | 6.7M |
| 2023-05-26 | 30.30 | $2.59 | 657694 |
| 2023-05-25 | 30.15 | $2.53 | 703029 |
| 2023-05-24 | 30.00 | $2.66 | 1.1M |
| 2023-05-23 | 29.97 | $2.69 | 1.9M |
| 2023-05-22 | 29.94 | $2.54 | 1.0M |
| 2023-05-19 | 29.22 | $2.40 | 994051 |
| 2023-05-18 | 27.73 | $2.33 | 3.7M |
| 2023-05-17 | 26.17 | $2.62 | 856820 |
| 2023-05-16 | 25.07 | $2.64 | 4.9M |
| 2023-05-15 | 23.91 | $2.85 | 741026 |
| 2023-05-12 | 23.20 | $2.76 | 526556 |
| 2023-05-11 | 22.51 | $2.89 | 1.1M |
| 2023-05-10 | 22.00 | $2.88 | 310619 |
| 2023-05-09 | 21.54 | $2.89 | 355235 |
| 2023-05-08 | 20.99 | $2.90 | 390195 |
| 2023-05-05 | 20.66 | $2.87 | 660381 |
| 2023-05-04 | 19.99 | $2.83 | 864473 |
| 2023-05-03 | 19.29 | $2.86 | 1.1M |
| 2023-05-02 | 18.55 | $2.73 | 3.6M |
| 2023-05-01 | 17.49 | $2.89 | 477317 |
| 2023-04-28 | 16.98 | $2.92 | 643444 |
| 2023-04-27 | 16.58 | $2.90 | 522533 |
| 2023-04-26 | 15.84 | $2.85 | 487851 |
| 2023-04-25 | 15.04 | $2.84 | 1.6M |
| 2023-04-24 | 14.19 | $2.97 | 1.6M |
| 2023-04-21 | 13.62 | $3.07 | 1.3M |
| 2023-04-20 | 13.43 | $3.17 | 538170 |
| 2023-04-19 | 13.56 | $3.25 | 480095 |
| 2023-04-18 | 13.87 | $3.23 | 610269 |
| 2023-04-17 | 14.27 | $3.29 | 515045 |
| 2023-04-14 | 14.89 | $3.25 | 545690 |
| 2023-04-13 | 15.54 | $3.39 | 506334 |
| 2023-04-12 | 16.01 | $3.41 | 890281 |
| 2023-04-11 | 16.51 | $3.41 | 1.6M |
| 2023-04-10 | 17.03 | $3.21 | 266117 |
| 2023-04-06 | 17.25 | $3.21 | 387619 |
| 2023-04-05 | 17.43 | $3.19 | 611604 |
| 2023-04-04 | 17.62 | $3.21 | 616675 |
| 2023-04-03 | 18.03 | $3.32 | 505005 |
| 2023-03-31 | 18.78 | $3.33 | 1.5M |
| 2023-03-30 | 19.49 | $3.26 | 1.9M |
| 2023-03-29 | 20.13 | $3.24 | 1.8M |
| 2023-03-28 | 20.33 | $3.00 | 1.6M |
| 2023-03-27 | 20.47 | $3.10 | 437518 |
| 2023-03-24 | 20.25 | $3.10 | 483792 |
| 2023-03-23 | 20.05 | $3.15 | 1.7M |
| 2023-03-22 | 19.90 | $3.01 | 630341 |
| 2023-03-21 | 19.32 | $3.11 | 906680 |
| 2023-03-20 | 18.44 | $3.02 | 719404 |
| 2023-03-17 | 17.30 | $3.03 | 1.2M |
| 2023-03-16 | 16.15 | $3.09 | 916080 |
| 2023-03-15 | 15.05 | $3.09 | 975178 |
| 2023-03-14 | 13.89 | $3.18 | 1.0M |
| 2023-03-13 | 12.88 | $3.12 | 1.8M |
| 2023-03-10 | 11.80 | $3.12 | 1.9M |
| 2023-03-09 | 10.67 | $3.46 | 685038 |
| 2023-03-08 | 10.19 | $3.59 | 398207 |
| 2023-03-07 | 10.03 | $3.63 | 460121 |
| 2023-03-06 | 10.03 | $3.67 | 432210 |
| 2023-03-03 | 10.13 | $3.79 | 593418 |
| 2023-03-02 | 10.36 | $3.79 | 483836 |
| 2023-03-01 | 10.54 | $3.74 | 1.2M |
| 2023-02-28 | 10.72 | $3.73 | 434486 |
| 2023-02-27 | 10.65 | $3.69 | 421966 |
| 2023-02-24 | 10.72 | $3.65 | 610638 |
| 2023-02-23 | 10.54 | $3.71 | 674694 |
| 2023-02-22 | 10.53 | $3.83 | 1.4M |
| 2023-02-21 | 10.81 | $3.80 | 563972 |
| 2023-02-17 | 11.08 | $3.87 | 560520 |
| 2023-02-16 | 11.38 | $3.97 | 483402 |
| 2023-02-15 | 11.89 | $4.09 | 1.5M |
| 2023-02-14 | 12.41 | $3.85 | 688162 |
| 2023-02-13 | 12.52 | $3.87 | 722574 |
| 2023-02-10 | 12.72 | $3.81 | 962063 |
| 2023-02-09 | 12.93 | $3.91 | 470418 |
| 2023-02-08 | 13.48 | $3.91 | 747815 |
| 2023-02-07 | 13.98 | $4.04 | 836010 |
| 2023-02-06 | 14.65 | $4.13 | 735961 |
| 2023-02-03 | 15.24 | $4.35 | 737566 |
| 2023-02-02 | 15.29 | $4.45 | 1.6M |
| 2023-02-01 | 15.35 | $4.31 | 1.5M |
| 2023-01-31 | 15.77 | $4.05 | 707095 |
| 2023-01-30 | 16.49 | $3.98 | 815280 |
| 2023-01-27 | 17.16 | $4.20 | 722987 |
| 2023-01-26 | 17.85 | $4.21 | 834966 |
| 2023-01-25 | 18.64 | $4.12 | 1.1M |
| 2023-01-24 | 19.57 | $4.05 | 1.1M |
| 2023-01-23 | 20.47 | $3.99 | 994331 |
| 2023-01-20 | 21.35 | $4.01 | 1.6M |
| 2023-01-19 | 22.22 | $3.85 | 769604 |
| 2023-01-18 | 23.03 | $3.87 | 741099 |
| 2023-01-17 | 23.95 | $4.00 | 841206 |
| 2023-01-13 | 25.01 | $4.14 | 1.5M |
| 2023-01-12 | 26.12 | $3.92 | 889088 |
| 2023-01-11 | 26.88 | $3.89 | 1.1M |
| 2023-01-10 | 27.68 | $3.82 | 1.2M |
| 2023-01-09 | 28.49 | $3.75 | 1.5M |
| 2023-01-06 | 29.46 | $3.68 | 1.6M |
| 2023-01-05 | 30.26 | $3.84 | 3.7M |
| 2023-01-04 | 31.11 | $3.59 | 3.6M |
| 2023-01-03 | 31.50 | $3.20 | 3.2M |
| 2022-12-30 | 31.72 | $3.41 | 15.1M |
| 2022-12-29 | 32.11 | $4.77 | 705527 |
| 2022-12-28 | 33.02 | $4.74 | 1.1M |
| 2022-12-27 | 33.98 | $4.98 | 571405 |
| 2022-12-23 | 34.35 | $4.92 | 395151 |
| 2022-12-22 | 34.89 | $4.97 | 899048 |
| 2022-12-21 | 35.36 | $5.07 | 591106 |
| 2022-12-20 | 35.83 | $4.88 | 805225 |
| 2022-12-19 | 36.47 | $5.05 | 680351 |
| 2022-12-16 | 36.75 | $5.08 | 1.3M |
| 2022-12-15 | 37.05 | $5.04 | 2.0M |
| 2022-12-14 | 37.36 | $5.40 | 641829 |
| 2022-12-13 | 36.72 | $5.33 | 1.6M |
| 2022-12-12 | 36.06 | $5.15 | 870131 |
| 2022-12-09 | 35.57 | $5.34 | 1.2M |
| 2022-12-08 | 34.48 | $5.61 | 2.3M |
| 2022-12-07 | 33.39 | $5.24 | 823861 |
| 2022-12-06 | 32.52 | $5.38 | 1.1M |
| 2022-12-05 | 31.21 | $5.40 | 2.6M |
| 2022-12-02 | 29.83 | $5.39 | 3.1M |
| 2022-12-01 | 28.58 | $5.15 | 1.1M |
| 2022-11-30 | 27.59 | $5.19 | 2.4M |
| 2022-11-29 | 26.55 | $4.90 | 1.2M |
| 2022-11-28 | 25.66 | $4.65 | 814645 |
| 2022-11-25 | 25.07 | $4.48 | 1.1M |
| 2022-11-23 | 24.45 | $4.94 | 2.1M |
| 2022-11-22 | 23.33 | $4.51 | 1.1M |
| 2022-11-21 | 22.62 | $4.62 | 1.5M |
| 2022-11-18 | 21.75 | $4.61 | 1.1M |
| 2022-11-17 | 20.53 | $5.06 | 2.9M |
| 2022-11-16 | 19.14 | $4.76 | 1.4M |
| 2022-11-15 | 17.92 | $4.99 | 3.3M |
| 2022-11-14 | 16.20 | $4.83 | 3.4M |
| 2022-11-11 | 14.61 | $4.39 | 1.6M |
| 2022-11-10 | 13.68 | $4.18 | 1.5M |
| 2022-11-09 | 13.05 | $3.79 | 915973 |
| 2022-11-08 | 12.85 | $3.92 | 1.2M |
| 2022-11-07 | 12.41 | $4.01 | 869586 |
| 2022-11-04 | 11.40 | $4.17 | 2.1M |
| 2022-11-03 | 10.35 | $3.85 | 729420 |
| 2022-11-02 | 9.85 | $3.90 | 1.4M |
| 2022-11-01 | 9.31 | $3.72 | 1.3M |
| 2022-10-31 | 8.91 | $3.70 | 914821 |
| 2022-10-28 | 8.78 | $3.76 | 1.7M |
| 2022-10-27 | 8.65 | $3.59 | 1.4M |
| 2022-10-26 | 8.89 | $3.67 | 2.3M |
| 2022-10-25 | 9.14 | $3.52 | 1.7M |
| 2022-10-24 | 9.57 | $3.59 | 3.5M |
| 2022-10-21 | 9.80 | $3.64 | 1.6M |
| 2022-10-20 | 9.64 | $3.53 | 1.3M |
| 2022-10-19 | 9.70 | $3.42 | 855912 |
| 2022-10-18 | 10.18 | $3.55 | 875885 |
| 2022-10-17 | 10.22 | $3.52 | 950287 |
| 2022-10-14 | 10.42 | $3.37 | 1.1M |
| 2022-10-13 | 10.81 | $3.30 | 510653 |
| 2022-10-12 | 10.78 | $3.32 | 665206 |
| 2022-10-11 | 10.75 | $3.19 | 520519 |
| 2022-10-10 | 10.27 | $3.22 | 659328 |
| 2022-10-07 | 9.87 | $3.32 | 500506 |
| 2022-10-06 | 9.79 | $3.44 | 461897 |
| 2022-10-05 | 10.14 | $3.47 | 678731 |
| 2022-10-04 | 10.44 | $3.45 | 834927 |
| 2022-10-03 | 10.75 | $3.27 | 287347 |
| 2022-09-30 | 10.35 | $3.29 | 512141 |
| 2022-09-29 | 10.01 | $3.28 | 776499 |
| 2022-09-28 | 9.59 | $3.43 | 778691 |
| 2022-09-27 | 9.21 | $3.31 | 503218 |
| 2022-09-26 | 8.94 | $3.29 | 725249 |
| 2022-09-23 | 8.48 | $3.22 | 1.9M |
| 2022-09-22 | 7.98 | $3.46 | 582492 |
| 2022-09-21 | 8.10 | $3.53 | 1.4M |
| 2022-09-20 | 8.41 | $3.57 | 370009 |
| 2022-09-19 | 8.78 | $3.62 | 383655 |
| 2022-09-16 | 9.23 | $3.57 | 743458 |
| 2022-09-15 | 9.63 | $3.59 | 565888 |
| 2022-09-14 | 10.05 | $3.61 | 515988 |
| 2022-09-13 | 10.54 | $3.60 | 847245 |
| 2022-09-12 | 11.06 | $3.82 | 753749 |
| 2022-09-09 | 11.06 | $3.87 | 1.7M |
| 2022-09-08 | 11.09 | $3.64 | 1.1M |
| 2022-09-07 | 11.46 | $3.67 | 987392 |
| 2022-09-06 | 11.95 | $3.58 | 1.2M |
| 2022-09-02 | 12.43 | $3.61 | 1.0M |
| 2022-09-01 | 13.07 | $3.73 | 1.2M |
| 2022-08-31 | 13.71 | $3.77 | 1.6M |
| 2022-08-30 | 14.20 | $3.58 | 1.8M |
| 2022-08-29 | 14.83 | $3.82 | 1.8M |
| 2022-08-26 | 15.01 | $3.81 | 5.6M |
| 2022-08-25 | 15.14 | $3.83 | 1.8M |
| 2022-08-24 | 15.42 | $3.55 | 914618 |
| 2022-08-23 | 15.16 | $3.52 | 1.1M |
| 2022-08-22 | 14.48 | $3.40 | 1.3M |
| 2022-08-19 | 13.94 | $3.45 | 1.1M |
| 2022-08-18 | 13.45 | $3.57 | 621274 |
| 2022-08-17 | 13.07 | $3.58 | 1.5M |
| 2022-08-16 | 12.80 | $3.81 | 777981 |
| 2022-08-15 | 12.80 | $3.81 | 828595 |
| 2022-08-12 | 12.95 | $3.88 | 1.0M |
| 2022-08-11 | 13.05 | $3.73 | 2.0M |
| 2022-08-10 | 13.35 | $3.71 | 1.5M |
| 2022-08-09 | 12.94 | $3.51 | 1.1M |
| 2022-08-08 | 12.36 | $3.59 | 1.4M |
| 2022-08-05 | 11.86 | $3.66 | 1.5M |
| 2022-08-04 | 11.47 | $3.92 | 1.9M |
| 2022-08-03 | 11.35 | $3.71 | 1.6M |
| 2022-08-02 | 10.65 | $3.70 | 3.2M |
| 2022-08-01 | 9.92 | $3.60 | 1.5M |
| 2022-07-29 | 9.32 | $3.78 | 910179 |
| 2022-07-28 | 9.13 | $3.97 | 677556 |
| 2022-07-27 | 8.98 | $3.96 | 750179 |
| 2022-07-26 | 8.81 | $3.86 | 854263 |
| 2022-07-25 | 8.68 | $3.94 | 616524 |
| 2022-07-22 | 8.69 | $3.90 | 1.3M |
| 2022-07-21 | 8.70 | $4.11 | 1.5M |
| 2022-07-20 | 9.11 | $4.19 | 1.4M |
| 2022-07-19 | 9.57 | $4.26 | 814482 |
| 2022-07-18 | 9.87 | $4.22 | 1.6M |
| 2022-07-15 | 10.14 | $4.28 | 801123 |
| 2022-07-14 | 10.48 | $4.26 | 1.0M |
| 2022-07-13 | 10.98 | $4.38 | 829740 |
| 2022-07-12 | 11.40 | $4.39 | 1.1M |
| 2022-07-11 | 11.85 | $4.39 | 1.4M |
| 2022-07-08 | 12.18 | $4.65 | 911932 |
| 2022-07-07 | 12.04 | $4.72 | 1.6M |
| 2022-07-06 | 11.90 | $4.61 | 1.7M |
| 2022-07-05 | 11.74 | $4.96 | 1.5M |
| 2022-07-01 | 11.58 | $4.69 | 982092 |
| 2022-06-30 | 11.63 | $4.71 | 1.6M |
| 2022-06-29 | 11.68 | $4.60 | 1.5M |
| 2022-06-28 | 11.83 | $4.81 | 2.5M |
| 2022-06-27 | 11.64 | $4.93 | 2.1M |
| 2022-06-24 | 11.23 | $4.88 | 2.3M |
| 2022-06-23 | 11.05 | $4.72 | 2.5M |
| 2022-06-22 | 10.92 | $4.50 | 2.0M |
| 2022-06-21 | 10.94 | $4.70 | 4.1M |
| 2022-06-17 | 10.96 | $4.05 | 2.7M |
| 2022-06-16 | 11.29 | $4.22 | 2.4M |
| 2022-06-15 | 11.88 | $4.14 | 2.0M |
| 2022-06-14 | 12.42 | $3.97 | 2.9M |
| 2022-06-13 | 13.01 | $3.78 | 3.6M |
| 2022-06-10 | 13.45 | $4.13 | 6.2M |
| 2022-06-09 | 13.87 | $5.10 | 3.9M |
| 2022-06-08 | 13.23 | $5.30 | 3.8M |
| 2022-06-07 | 12.01 | $5.19 | 5.4M |
| 2022-06-06 | 10.73 | $4.78 | 9.1M |
| 2022-06-03 | 9.85 | $4.07 | 1.9M |
| 2022-06-02 | 9.97 | $4.15 | 2.2M |
| 2022-06-01 | 10.09 | $3.88 | 1.4M |
| 2022-05-31 | 10.21 | $4.08 | 2.4M |
| 2022-05-27 | 10.13 | $4.01 | 2.5M |
| 2022-05-26 | 10.40 | $3.78 | 1.7M |
| 2022-05-25 | 10.94 | $3.55 | 934124 |
| 2022-05-24 | 11.00 | $3.40 | 2.1M |
| 2022-05-23 | 11.07 | $3.77 | 1.1M |
| 2022-05-20 | 11.59 | $3.86 | 1.9M |
| 2022-05-19 | 12.11 | $4.02 | 2.6M |
| 2022-05-18 | 12.73 | $3.81 | 2.7M |
| 2022-05-17 | 13.37 | $3.93 | 2.5M |
| 2022-05-16 | 13.86 | $3.52 | 1.2M |
| 2022-05-13 | 13.86 | $3.48 | 1.9M |
| 2022-05-12 | 13.68 | $3.28 | 2.1M |
| 2022-05-11 | 13.12 | $3.18 | 1.9M |
| 2022-05-10 | 12.69 | $3.37 | 1.6M |
| 2022-05-09 | 12.40 | $3.29 | 2.0M |
| 2022-05-06 | 12.09 | $3.68 | 1.8M |
| 2022-05-05 | 12.16 | $3.87 | 1.9M |
| 2022-05-04 | 12.48 | $4.09 | 1.6M |
| 2022-05-03 | 12.84 | $3.89 | 1.7M |
| 2022-05-02 | 13.08 | $3.96 | 2.0M |
| 2022-04-29 | 13.30 | $3.88 | 3.2M |
| 2022-04-28 | 13.64 | $3.82 | 1.6M |
| 2022-04-27 | 13.34 | $3.78 | 2.6M |
| 2022-04-26 | 13.14 | $3.69 | 1.9M |
| 2022-04-25 | 12.90 | $3.96 | 3.3M |
| 2022-04-22 | 12.81 | $4.08 | 2.1M |
| 2022-04-21 | 12.96 | $4.17 | 2.2M |
| 2022-04-20 | 13.16 | $4.37 | 3.6M |
| 2022-04-19 | 13.59 | $4.78 | 1.4M |
| 2022-04-18 | 14.25 | $4.71 | 2.4M |
| 2022-04-14 | 14.88 | $4.70 | 2.1M |
| 2022-04-13 | 15.66 | $4.82 | 1.4M |
| 2022-04-12 | 16.42 | $4.68 | 2.5M |
| 2022-04-11 | 17.18 | $4.78 | 3.3M |
| 2022-04-08 | 18.05 | $4.83 | 1.7M |
| 2022-04-07 | 18.75 | $4.93 | 4.1M |
| 2022-04-06 | 19.49 | $5.20 | 3.3M |
| 2022-04-05 | 20.04 | $5.36 | 3.5M |
| 2022-04-04 | 20.31 | $5.63 | 7.7M |
| 2022-04-01 | 20.60 | $4.95 | 6.1M |
| 2022-03-31 | 21.00 | $4.90 | 6.1M |
| 2022-03-30 | 21.64 | $5.45 | 4.1M |
| 2022-03-29 | 21.75 | $5.66 | 5.0M |
| 2022-03-28 | 21.59 | $5.78 | 4.7M |
| 2022-03-25 | 21.36 | $5.65 | 6.5M |
| 2022-03-24 | 21.29 | $5.98 | 10.4M |
| 2022-03-23 | 21.05 | $6.31 | 14.1M |
| 2022-03-22 | 20.36 | $6.47 | 16.2M |
| 2022-03-21 | 19.85 | $5.57 | 11.2M |
| 2022-03-18 | 19.78 | $5.48 | 22.7M |
| 2022-03-17 | 19.77 | $4.10 | 5.7M |
| 2022-03-16 | 20.08 | $4.03 | 13.9M |
| 2022-03-15 | 20.40 | $3.08 | 4.2M |
| 2022-03-14 | 19.14 | $2.80 | 6.3M |
| 2022-03-11 | 17.88 | $3.16 | 4.7M |
| 2022-03-10 | 16.86 | $3.60 | 4.0M |
| 2022-03-09 | 16.10 | $3.95 | 2.5M |
| 2022-03-08 | 15.74 | $3.76 | 3.5M |
| 2022-03-07 | 15.09 | $3.70 | 6.0M |
| 2022-03-04 | 14.52 | $3.98 | 3.9M |
| 2022-03-03 | 14.21 | $4.15 | 3.1M |
| 2022-03-02 | 14.05 | $4.42 | 2.3M |
| 2022-03-01 | 14.06 | $4.52 | 1.6M |
| 2022-02-28 | 14.36 | $4.51 | 2.2M |
| 2022-02-25 | 14.62 | $4.52 | 3.9M |
| 2022-02-24 | 14.81 | $4.39 | 4.3M |
| 2022-02-23 | 14.68 | $4.07 | 2.2M |
| 2022-02-22 | 14.99 | $4.12 | 4.8M |
| 2022-02-18 | 15.39 | $4.64 | 2.7M |
| 2022-02-17 | 15.86 | $4.83 | 3.6M |
| 2022-02-16 | 15.99 | $4.95 | 4.5M |
| 2022-02-15 | 16.12 | $4.92 | 2.8M |
| 2022-02-14 | 16.57 | $4.40 | 2.7M |
| 2022-02-11 | 17.40 | $4.58 | 2.9M |
| 2022-02-10 | 18.16 | $4.40 | 2.8M |
| 2022-02-09 | 18.95 | $4.48 | 3.2M |
| 2022-02-08 | 19.78 | $4.23 | 3.0M |
| 2022-02-07 | 20.25 | $4.04 | 2.4M |
| 2022-02-04 | 20.80 | $4.17 | 1.3M |
| 2022-02-03 | 21.20 | $4.01 | 1.5M |
| 2022-02-02 | 21.64 | $4.19 | 2.1M |
| 2022-02-01 | 22.25 | $4.43 | 3.1M |
| 2022-01-31 | 22.92 | $4.28 | 3.0M |
| 2022-01-28 | 23.37 | $3.85 | 3.1M |
| 2022-01-27 | 23.20 | $3.80 | 3.7M |
| 2022-01-26 | 23.20 | $4.03 | 3.2M |
| 2022-01-25 | 23.44 | $4.32 | 3.5M |
| 2022-01-24 | 23.81 | $4.36 | 6.1M |
| 2022-01-21 | 24.21 | $4.71 | 5.3M |
| 2022-01-20 | 25.20 | $4.92 | 6.7M |
| 2022-01-19 | 26.29 | $4.56 | 3.2M |
| 2022-01-18 | 26.76 | $4.51 | 4.3M |
| 2022-01-14 | 27.23 | $4.38 | 1.8M |
| 2022-01-13 | 27.47 | $4.38 | 2.3M |
| 2022-01-12 | 27.83 | $4.63 | 3.6M |
| 2022-01-11 | 28.38 | $4.56 | 3.2M |
| 2022-01-10 | 28.46 | $4.35 | 2.5M |
| 2022-01-07 | 28.12 | $4.33 | 3.4M |
| 2022-01-06 | 27.86 | $4.34 | 5.1M |
| 2022-01-05 | 27.32 | $4.20 | 5.4M |
| 2022-01-04 | 26.80 | $4.49 | 4.9M |
| 2022-01-03 | 26.47 | $4.82 | 2.9M |
| 2021-12-31 | 26.42 | $4.91 | 3.0M |
| 2021-12-30 | 26.36 | $4.94 | 8.1M |
| 2021-12-29 | 26.31 | $4.50 | 3.5M |
| 2021-12-28 | 25.71 | $4.79 | 2.5M |
| 2021-12-27 | 25.23 | $4.91 | 4.4M |
| 2021-12-23 | 24.83 | $4.90 | 2.9M |
| 2021-12-22 | 23.94 | $4.80 | 2.6M |
| 2021-12-21 | 23.07 | $4.97 | 4.0M |
| 2021-12-20 | 22.20 | $4.82 | 3.9M |
| 2021-12-17 | 21.16 | $4.95 | 15.1M |
| 2021-12-16 | 20.06 | $4.87 | 5.7M |
| 2021-12-15 | 19.31 | $5.31 | 3.0M |
| 2021-12-14 | 18.67 | $5.37 | 2.8M |
| 2021-12-13 | 18.18 | $5.43 | 2.2M |
| 2021-12-10 | 17.72 | $5.77 | 2.8M |
| 2021-12-09 | 17.49 | $5.83 | 2.6M |
| 2021-12-08 | 17.32 | $6.11 | 4.6M |
| 2021-12-07 | 17.14 | $6.03 | 5.7M |
| 2021-12-06 | 16.75 | $5.87 | 6.9M |
| 2021-12-03 | 16.04 | $5.57 | 14.1M |
| 2021-12-02 | 15.02 | $5.28 | 7.2M |
| 2021-12-01 | 14.22 | $5.48 | 6.9M |
| 2021-11-30 | 13.55 | $6.04 | 14.3M |
| 2021-11-29 | 12.98 | $6.07 | 6.0M |
| 2021-11-26 | 12.56 | $5.91 | 4.9M |
| 2021-11-24 | 12.13 | $6.40 | 4.4M |
| 2021-11-23 | 11.83 | $6.38 | 6.7M |
| 2021-11-22 | 11.53 | $6.25 | 7.5M |
| 2021-11-19 | 11.24 | $6.52 | 3.4M |
| 2021-11-18 | 11.24 | $6.58 | 4.3M |
| 2021-11-17 | 11.25 | $6.86 | 5.6M |
| 2021-11-16 | 11.45 | $7.28 | 5.2M |
| 2021-11-15 | 11.87 | $7.34 | 5.5M |
| 2021-11-12 | 12.32 | $7.34 | 4.5M |
| 2021-11-11 | 12.51 | $7.12 | 7.9M |
| 2021-11-10 | 12.61 | $6.61 | 5.1M |
| 2021-11-09 | 12.49 | $6.80 | 4.0M |
| 2021-11-08 | 12.42 | $6.91 | 5.3M |
| 2021-11-05 | 12.34 | $6.81 | 4.6M |
| 2021-11-04 | 12.32 | $6.90 | 5.4M |
| 2021-11-03 | 12.31 | $7.06 | 7.0M |
| 2021-11-02 | 12.37 | $6.94 | 6.4M |
| 2021-11-01 | 12.28 | $7.28 | 10.1M |
| 2021-10-29 | 12.20 | $6.47 | 20.2M |
| 2021-10-28 | 12.11 | $7.34 | 25.1M |
| 2021-10-27 | 12.25 | $8.85 | 10.9M |
| 2021-10-26 | 12.76 | $8.67 | 27.3M |
| 2021-10-25 | 13.25 | $8.86 | 5.6M |
| 2021-10-22 | 13.18 | $8.66 | 8.5M |
| 2021-10-21 | 13.17 | $8.89 | 19.8M |
| 2021-10-20 | 13.17 | $8.28 | 8.9M |
| 2021-10-19 | 12.82 | $8.42 | 13.4M |
| 2021-10-18 | 12.24 | $7.77 | 15.5M |
| 2021-10-15 | 11.35 | $7.91 | 23.4M |
| 2021-10-14 | 10.56 | $8.18 | 43.1M |
| 2021-10-13 | 9.79 | $10.38 | 5.2M |
| 2021-10-12 | 9.80 | $10.15 | 5.0M |
| 2021-10-11 | 9.87 | $10.67 | 4.7M |
| 2021-10-08 | 10.23 | $10.70 | 4.2M |
| 2021-10-07 | 10.46 | $10.69 | 11.7M |
| 2021-10-06 | 10.70 | $10.01 | 4.3M |
| 2021-10-05 | 10.29 | $9.99 | 4.8M |
| 2021-10-04 | 9.92 | $9.83 | 7.6M |
| 2021-10-01 | 9.46 | $10.42 | 5.0M |
| 2021-09-30 | 9.17 | $10.59 | 6.2M |
| 2021-09-29 | 8.94 | $10.35 | 6.7M |
| 2021-09-28 | 8.70 | $10.63 | 10.5M |
| 2021-09-27 | 8.55 | $11.53 | 7.0M |
| 2021-09-24 | 8.51 | $11.49 | 9.0M |
| 2021-09-23 | 8.66 | $12.40 | 3.5M |
| 2021-09-22 | 9.06 | $12.42 | 6.4M |
| 2021-09-21 | 9.50 | $11.86 | 4.4M |
| 2021-09-20 | 9.67 | $11.79 | 9.6M |
| 2021-09-17 | 9.85 | $12.90 | 6.0M |
| 2021-09-16 | 10.26 | $12.93 | 4.8M |
| 2021-09-15 | 10.59 | $13.61 | 5.0M |
| 2021-09-14 | 10.95 | $13.41 | 4.6M |
| 2021-09-13 | 11.15 | $13.79 | 8.8M |
| 2021-09-10 | 11.30 | $14.53 | 28.5M |
| 2021-09-09 | 11.29 | $13.38 | 5.9M |
| 2021-09-08 | 11.80 | $13.26 | 8.9M |
| 2021-09-07 | 12.39 | $14.00 | 9.0M |
| 2021-09-03 | 12.74 | $13.75 | 8.3M |
| 2021-09-02 | 13.14 | $14.30 | 7.1M |
| 2021-09-01 | 13.41 | $14.63 | 10.1M |
| 2021-08-31 | 13.70 | $13.78 | 7.5M |
| 2021-08-30 | 14.34 | $13.41 | 12.5M |
| 2021-08-27 | 15.07 | $12.91 | 10.0M |
| 2021-08-26 | 15.60 | $13.68 | 4.7M |
| 2021-08-25 | 15.95 | $13.92 | 7.8M |
| 2021-08-24 | 16.25 | $14.62 | 12.4M |
| 2021-08-23 | 16.48 | $13.30 | 10.9M |
| 2021-08-20 | 17.05 | $13.27 | 11.4M |
| 2021-08-19 | 17.51 | $12.92 | 15.9M |
| 2021-08-18 | 17.99 | $14.83 | 9.7M |
| 2021-08-17 | 18.15 | $14.09 | 9.9M |
| 2021-08-16 | 18.52 | $14.75 | 8.2M |
| 2021-08-13 | 18.74 | $16.07 | 5.6M |
| 2021-08-12 | 18.53 | $16.90 | 3.7M |
| 2021-08-11 | 18.32 | $17.09 | 4.2M |
| 2021-08-10 | 17.99 | $17.71 | 5.6M |
| 2021-08-09 | 17.48 | $18.32 | 6.8M |
| 2021-08-06 | 16.99 | $17.24 | 4.0M |
| 2021-08-05 | 16.72 | $16.75 | 3.9M |
| 2021-08-04 | 16.43 | $16.85 | 9.3M |
| 2021-08-03 | 16.08 | $16.75 | 4.7M |
| 2021-08-02 | 15.86 | $17.40 | 7.6M |
| 2021-07-30 | 15.63 | $15.95 | 6.5M |
| 2021-07-29 | 15.53 | $16.16 | 8.9M |
| 2021-07-28 | 15.34 | $17.06 | 12.2M |
| 2021-07-27 | 15.19 | $14.53 | 15.1M |
| 2021-07-26 | 15.15 | $16.68 | 11.5M |
| 2021-07-23 | 14.77 | $16.88 | 10.8M |
| 2021-07-22 | 14.25 | $18.07 | 8.8M |
| 2021-07-21 | 13.40 | $19.67 | 9.3M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected