Is Team, Inc. (TISI) a Buy, Sell, or Hold?
NYSE : TISI
Team, Inc. — Stock Chart
$16.55 USD
-$0.45 (-2.65%)
- Volume
- 20.79K
- Average Volume
- 7.9K
- Market Capitalization
- $75.66M
- P/E Ratio
- -1.76
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $19.99
- Year Low
- $12.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.29
TISI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $17.10 | $16.55 | -3.22% | 25445 |
| 2026-08-07 | $17.11 | $17.00 | -0.64% | 9149 |
| 2026-08-06 | $17.11 | $17.01 | -0.58% | 1100 |
| 2026-08-05 | $17.20 | $17.07 | -0.76% | 15006 |
| 2026-08-04 | $17.48 | $16.75 | -4.18% | 4037 |
| 2026-08-03 | $17.42 | $17.00 | -2.41% | 10500 |
| 2026-07-31 | $17.94 | $17.40 | -3.01% | 4749 |
| 2026-07-30 | $17.50 | $17.45 | -0.29% | 4824 |
| 2026-07-29 | $17.65 | $17.64 | -0.06% | 2400 |
| 2026-07-28 | $17.28 | $17.63 | 2.03% | 52000 |
| 2026-07-27 | $16.86 | $17.00 | 0.83% | 7600 |
| 2026-07-24 | $16.50 | $16.99 | 2.97% | 2800 |
| 2026-07-23 | $16.50 | $16.64 | 0.85% | 2020 |
| 2026-07-22 | $16.26 | $16.70 | 2.71% | 2044 |
| 2026-07-21 | $15.76 | $16.55 | 5.01% | 12041 |
| 2026-07-20 | $16.40 | $15.89 | -3.11% | 6144 |
| 2026-07-17 | $16.45 | $16.41 | -0.24% | 1800 |
| 2026-07-16 | $16.61 | $16.51 | -0.60% | 1500 |
| 2026-07-15 | $17.00 | $16.73 | -1.59% | 2400 |
| 2026-07-14 | $17.03 | $16.78 | -1.47% | 5826 |
| 2026-07-13 | $16.41 | $16.41 | 0.00% | 1745 |
| 2026-07-10 | $16.60 | $16.60 | 0.00% | 1200 |
| 2026-07-09 | $16.48 | $16.36 | -0.73% | 2616 |
| 2026-07-08 | $16.66 | $16.34 | -1.92% | 7400 |
| 2026-07-07 | $17.50 | $16.76 | -4.23% | 5304 |
| 2026-07-06 | $17.65 | $17.37 | -1.59% | 2500 |
| 2026-07-02 | $17.47 | $17.54 | 0.40% | 3300 |
| 2026-07-01 | $17.25 | $17.38 | 0.75% | 1200 |
| 2026-06-30 | $17.22 | $17.28 | 0.35% | 6431 |
| 2026-06-29 | $16.88 | $16.79 | -0.53% | 3200 |
| 2026-06-26 | $17.00 | $16.88 | -0.71% | 3540 |
| 2026-06-25 | $16.92 | $16.90 | -0.12% | 3600 |
| 2026-06-24 | $16.77 | $16.89 | 0.72% | 2400 |
| 2026-06-23 | $16.67 | $17.00 | 1.98% | 1000 |
| 2026-06-22 | $16.92 | $16.81 | -0.65% | 5302 |
| 2026-06-18 | $17.99 | $16.68 | -7.28% | 8217 |
| 2026-06-17 | $17.00 | $16.84 | -0.94% | 2100 |
| 2026-06-16 | $17.00 | $16.93 | -0.41% | 9000 |
| 2026-06-15 | $16.87 | $16.98 | 0.65% | 9344 |
| 2026-06-12 | $16.54 | $16.66 | 0.73% | 3700 |
| 2026-06-11 | $16.35 | $16.54 | 1.16% | 4448 |
| 2026-06-10 | $17.71 | $16.34 | -7.74% | 21500 |
| 2026-06-09 | $17.79 | $17.50 | -1.63% | 8900 |
| 2026-06-08 | $17.55 | $17.57 | 0.11% | 6333 |
| 2026-06-05 | $17.70 | $17.72 | 0.11% | 7641 |
| 2026-06-04 | $17.16 | $17.93 | 4.49% | 18300 |
| 2026-06-03 | $15.39 | $17.00 | 10.46% | 73300 |
| 2026-06-02 | $15.35 | $15.40 | 0.33% | 4448 |
| 2026-06-01 | $16.00 | $15.46 | -3.37% | 12400 |
| 2026-05-29 | $16.00 | $15.63 | -2.31% | 7843 |
| 2026-05-28 | $16.41 | $15.81 | -3.66% | 7600 |
| 2026-05-27 | $16.25 | $16.12 | -0.80% | 8826 |
| 2026-05-26 | $16.63 | $16.40 | -1.38% | 9241 |
| 2026-05-22 | $16.49 | $16.61 | 0.73% | 9200 |
| 2026-05-21 | $15.89 | $16.50 | 3.84% | 15600 |
| 2026-05-20 | $16.73 | $15.84 | -5.32% | 22800 |
| 2026-05-19 | $16.25 | $16.20 | -0.31% | 3928 |
| 2026-05-18 | $16.15 | $16.22 | 0.43% | 4900 |
| 2026-05-15 | $15.66 | $16.05 | 2.49% | 6406 |
| 2026-05-14 | $14.81 | $15.68 | 5.87% | 11800 |
| 2026-05-13 | $15.99 | $15.75 | -1.50% | 5200 |
| 2026-05-12 | $15.81 | $15.10 | -4.49% | 31035 |
| 2026-05-11 | $17.50 | $15.99 | -8.63% | 16800 |
| 2026-05-08 | $17.03 | $16.75 | -1.64% | 2523 |
| 2026-05-07 | $17.48 | $17.29 | -1.09% | 3429 |
| 2026-05-06 | $17.52 | $17.00 | -2.97% | 3523 |
| 2026-05-05 | $17.56 | $17.25 | -1.77% | 3136 |
| 2026-05-04 | $17.56 | $17.29 | -1.54% | 3900 |
| 2026-05-01 | $17.95 | $17.50 | -2.51% | 10710 |
| 2026-04-30 | $17.17 | $17.45 | 1.63% | 4400 |
| 2026-04-29 | $17.41 | $17.29 | -0.69% | 6121 |
| 2026-04-28 | $17.26 | $17.00 | -1.51% | 3700 |
| 2026-04-27 | $16.94 | $17.06 | 0.71% | 10200 |
| 2026-04-24 | $16.67 | $17.00 | 1.98% | 4900 |
| 2026-04-23 | $16.05 | $16.78 | 4.55% | 2600 |
| 2026-04-22 | $17.27 | $16.87 | -2.32% | 2013 |
| 2026-04-21 | $17.41 | $17.22 | -1.09% | 700 |
| 2026-04-20 | $17.00 | $17.29 | 1.71% | 7136 |
| 2026-04-17 | $16.70 | $17.19 | 2.93% | 2600 |
| 2026-04-16 | $16.04 | $17.25 | 7.54% | 8800 |
| 2026-04-15 | $16.23 | $16.32 | 0.55% | 5908 |
| 2026-04-14 | $16.01 | $16.00 | -0.06% | 1303 |
| 2026-04-13 | $16.26 | $16.14 | -0.74% | 600 |
| 2026-04-10 | $16.29 | $16.14 | -0.92% | 1100 |
| 2026-04-09 | $17.91 | $16.23 | -9.38% | 11000 |
| 2026-04-08 | $17.16 | $17.00 | -0.93% | 8119 |
| 2026-04-07 | $16.33 | $17.01 | 4.16% | 32500 |
| 2026-04-06 | $16.20 | $16.18 | -0.12% | 4401 |
| 2026-04-02 | $15.74 | $16.20 | 2.92% | 10600 |
| 2026-04-01 | $15.94 | $15.94 | 0.00% | 111 |