Is Team, Inc. (TISI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Team, Inc. (TISI) research center and poll results.
NYSE : TISI
Team, Inc. — Technical Indicators
$16.55 USD
-$0.45 (-2.65%)
- Volume
- 20.79K
- Average Volume
- 7.9K
- Market Capitalization
- $75.66M
- P/E Ratio
- -1.76
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $19.99
- Year Low
- $12.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.29
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
16.89
2026-08-10
Close Price
$16.55
Vol: 25445
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.59
Average
13.55
Maximum
54.87
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 16.89 | $16.55 | 25445 |
| 2026-08-07 | 16.88 | $17.00 | 9149 |
| 2026-08-06 | 16.86 | $17.01 | 1100 |
| 2026-08-05 | 16.83 | $17.07 | 15006 |
| 2026-08-04 | 16.79 | $16.75 | 4037 |
| 2026-08-03 | 16.79 | $17.00 | 10500 |
| 2026-07-31 | 16.81 | $17.40 | 4749 |
| 2026-07-30 | 16.82 | $17.45 | 4824 |
| 2026-07-29 | 16.81 | $17.64 | 2400 |
| 2026-07-28 | 16.79 | $17.63 | 52000 |
| 2026-07-27 | 16.75 | $17.00 | 7600 |
| 2026-07-24 | 16.75 | $16.99 | 2800 |
| 2026-07-23 | 16.74 | $16.64 | 2020 |
| 2026-07-22 | 16.75 | $16.70 | 2044 |
| 2026-07-21 | 16.77 | $16.55 | 12041 |
| 2026-07-20 | 16.78 | $15.89 | 6144 |
| 2026-07-17 | 16.82 | $16.41 | 1800 |
| 2026-07-16 | 16.84 | $16.51 | 1500 |
| 2026-07-15 | 16.86 | $16.73 | 2400 |
| 2026-07-14 | 16.88 | $16.78 | 5826 |
| 2026-07-13 | 16.87 | $16.41 | 1745 |
| 2026-07-10 | 16.88 | $16.60 | 1200 |
| 2026-07-09 | 16.86 | $16.36 | 2616 |
| 2026-07-08 | 16.92 | $16.34 | 7400 |
| 2026-07-07 | 16.98 | $16.76 | 5304 |
| 2026-07-06 | 17.03 | $17.37 | 2500 |
| 2026-07-02 | 17.06 | $17.54 | 3300 |
| 2026-07-01 | 17.03 | $17.38 | 1200 |
| 2026-06-30 | 16.93 | $17.28 | 6431 |
| 2026-06-29 | 16.84 | $16.79 | 3200 |
| 2026-06-26 | 16.78 | $16.88 | 3540 |
| 2026-06-25 | 16.73 | $16.90 | 3600 |
| 2026-06-24 | 16.69 | $16.89 | 2400 |
| 2026-06-23 | 16.67 | $17.00 | 1000 |
| 2026-06-22 | 16.65 | $16.81 | 5302 |
| 2026-06-18 | 16.63 | $16.68 | 8217 |
| 2026-06-17 | 16.59 | $16.84 | 2100 |
| 2026-06-16 | 16.56 | $16.93 | 9000 |
| 2026-06-15 | 16.52 | $16.98 | 9344 |
| 2026-06-12 | 16.48 | $16.66 | 3700 |
| 2026-06-11 | 16.43 | $16.54 | 4448 |
| 2026-06-10 | 16.39 | $16.34 | 21500 |
| 2026-06-09 | 16.32 | $17.50 | 8900 |
| 2026-06-08 | 16.25 | $17.57 | 6333 |
| 2026-06-05 | 16.21 | $17.72 | 7641 |
| 2026-06-04 | 16.19 | $17.93 | 18300 |
| 2026-06-03 | 16.14 | $17.00 | 73300 |
| 2026-06-02 | 16.15 | $15.40 | 4448 |
| 2026-06-01 | 16.25 | $15.46 | 12400 |
| 2026-05-29 | 16.35 | $15.63 | 7843 |
| 2026-05-28 | 16.44 | $15.81 | 7600 |
| 2026-05-27 | 16.51 | $16.12 | 8826 |
| 2026-05-26 | 16.56 | $16.40 | 9241 |
| 2026-05-22 | 16.59 | $16.61 | 9200 |
| 2026-05-21 | 16.61 | $16.50 | 15600 |
| 2026-05-20 | 16.62 | $15.84 | 22800 |
| 2026-05-19 | 16.68 | $16.20 | 3928 |
| 2026-05-18 | 16.73 | $16.22 | 4900 |
| 2026-05-15 | 16.78 | $16.05 | 6406 |
| 2026-05-14 | 16.84 | $15.68 | 11800 |
| 2026-05-13 | 16.92 | $15.75 | 5200 |
| 2026-05-12 | 16.94 | $15.10 | 31035 |
| 2026-05-11 | 16.99 | $15.99 | 16800 |
| 2026-05-08 | 17.00 | $16.75 | 2523 |
| 2026-05-07 | 16.97 | $17.29 | 3429 |
| 2026-05-06 | 16.91 | $17.00 | 3523 |
| 2026-05-05 | 16.91 | $17.25 | 3136 |
| 2026-05-04 | 16.90 | $17.29 | 3900 |
| 2026-05-01 | 16.85 | $17.50 | 10710 |
| 2026-04-30 | 16.78 | $17.45 | 4400 |
| 2026-04-29 | 16.71 | $17.29 | 6121 |
| 2026-04-28 | 16.64 | $17.00 | 3700 |
| 2026-04-27 | 16.58 | $17.06 | 10200 |
| 2026-04-24 | 16.50 | $17.00 | 4900 |
| 2026-04-23 | 16.43 | $16.78 | 2600 |
| 2026-04-22 | 16.37 | $16.87 | 2013 |
| 2026-04-21 | 16.30 | $17.22 | 700 |
| 2026-04-20 | 16.24 | $17.29 | 7136 |
| 2026-04-17 | 16.12 | $17.19 | 2600 |
| 2026-04-16 | 15.95 | $17.25 | 8800 |
| 2026-04-15 | 15.76 | $16.32 | 5908 |
| 2026-04-14 | 15.63 | $16.00 | 1303 |
| 2026-04-13 | 15.49 | $16.14 | 600 |
| 2026-04-10 | 15.47 | $16.14 | 1100 |
| 2026-04-09 | 15.39 | $16.23 | 11000 |
| 2026-04-08 | 15.31 | $17.00 | 8119 |
| 2026-04-07 | 15.18 | $17.01 | 32500 |
| 2026-04-06 | 15.04 | $16.18 | 4401 |
| 2026-04-02 | 14.97 | $16.20 | 10600 |
| 2026-04-01 | 14.88 | $15.94 | 111 |
| 2026-03-31 | 14.81 | $15.94 | 5100 |
| 2026-03-30 | 14.72 | $15.75 | 13844 |
| 2026-03-27 | 14.65 | $15.62 | 716 |
| 2026-03-26 | 14.60 | $15.62 | 2900 |
| 2026-03-25 | 14.56 | $15.41 | 3949 |
| 2026-03-24 | 14.52 | $15.52 | 16216 |
| 2026-03-23 | 14.48 | $16.12 | 16700 |
| 2026-03-20 | 14.37 | $14.76 | 24022 |
| 2026-03-19 | 14.33 | $13.78 | 6200 |
| 2026-03-18 | 14.34 | $13.42 | 2200 |
| 2026-03-17 | 14.38 | $13.78 | 5200 |
| 2026-03-16 | 14.40 | $13.30 | 22500 |
| 2026-03-13 | 14.45 | $15.71 | 18405 |
| 2026-03-12 | 14.39 | $14.53 | 3797 |
| 2026-03-11 | 14.38 | $14.51 | 1800 |
| 2026-03-10 | 14.38 | $14.40 | 121 |
| 2026-03-09 | 14.38 | $14.40 | 7600 |
| 2026-03-06 | 14.38 | $14.76 | 9700 |
| 2026-03-05 | 14.36 | $14.39 | 3244 |
| 2026-03-04 | 14.34 | $14.40 | 1125 |
| 2026-03-03 | 14.34 | $14.17 | 700 |
| 2026-03-02 | 14.35 | $14.40 | 1300 |
| 2026-02-27 | 14.35 | $14.70 | 332 |
| 2026-02-26 | 14.36 | $14.70 | 1200 |
| 2026-02-25 | 14.34 | $14.72 | 5700 |
| 2026-02-24 | 14.30 | $14.73 | 13314 |
| 2026-02-23 | 14.27 | $13.84 | 6800 |
| 2026-02-20 | 14.27 | $14.01 | 3917 |
| 2026-02-19 | 14.26 | $14.00 | 4600 |
| 2026-02-18 | 14.25 | $14.13 | 2100 |
| 2026-02-17 | 14.22 | $14.21 | 4130 |
| 2026-02-13 | 14.23 | $14.21 | 945 |
| 2026-02-12 | 14.26 | $14.50 | 139 |
| 2026-02-11 | 14.25 | $14.50 | 1200 |
| 2026-02-10 | 14.25 | $14.50 | 1622 |
| 2026-02-09 | 14.24 | $14.29 | 2000 |
| 2026-02-06 | 14.23 | $14.47 | 3802 |
| 2026-02-05 | 14.21 | $14.31 | 1921 |
| 2026-02-04 | 14.20 | $14.09 | 2100 |
| 2026-02-03 | 14.19 | $14.35 | 2700 |
| 2026-02-02 | 14.20 | $14.34 | 7300 |
| 2026-01-30 | 14.19 | $14.43 | 3700 |
| 2026-01-29 | 14.18 | $14.80 | 8813 |
| 2026-01-28 | 14.13 | $14.28 | 6000 |
| 2026-01-27 | 14.11 | $14.10 | 3100 |
| 2026-01-26 | 14.08 | $14.00 | 8712 |
| 2026-01-23 | 14.10 | $13.86 | 8600 |
| 2026-01-22 | 14.07 | $13.80 | 1500 |
| 2026-01-21 | 14.05 | $13.79 | 3424 |
| 2026-01-20 | 14.08 | $13.59 | 5723 |
| 2026-01-16 | 14.14 | $14.34 | 2400 |
| 2026-01-15 | 14.17 | $14.78 | 6500 |
| 2026-01-14 | 14.19 | $14.32 | 1900 |
| 2026-01-13 | 14.23 | $14.60 | 4330 |
| 2026-01-12 | 14.25 | $14.21 | 16616 |
| 2026-01-09 | 14.33 | $14.20 | 11200 |
| 2026-01-08 | 14.39 | $13.91 | 15400 |
| 2026-01-07 | 14.49 | $14.12 | 1600 |
| 2026-01-06 | 14.55 | $14.05 | 6500 |
| 2026-01-05 | 14.58 | $14.41 | 30823 |
| 2026-01-02 | 14.61 | $14.23 | 11100 |
| 2025-12-31 | 14.65 | $14.13 | 41200 |
| 2025-12-30 | 14.72 | $13.91 | 97845 |
| 2025-12-29 | 14.79 | $13.80 | 13800 |
| 2025-12-26 | 14.82 | $13.53 | 184941 |
| 2025-12-24 | 14.85 | $14.34 | 60423 |
| 2025-12-23 | 14.86 | $13.25 | 4600 |
| 2025-12-22 | 14.93 | $13.54 | 31411 |
| 2025-12-19 | 14.99 | $14.38 | 26302 |
| 2025-12-18 | 15.02 | $14.77 | 5803 |
| 2025-12-17 | 15.05 | $14.91 | 65637 |
| 2025-12-16 | 15.07 | $15.14 | 7900 |
| 2025-12-15 | 15.08 | $15.16 | 52600 |
| 2025-12-12 | 15.12 | $15.06 | 16223 |
| 2025-12-11 | 15.16 | $15.80 | 7147 |
| 2025-12-10 | 15.21 | $15.44 | 25000 |
| 2025-12-09 | 15.25 | $15.86 | 4800 |
| 2025-12-08 | 15.28 | $15.31 | 11101 |
| 2025-12-05 | 15.31 | $14.60 | 101402 |
| 2025-12-04 | 15.37 | $15.00 | 2136 |
| 2025-12-03 | 15.42 | $15.16 | 13300 |
| 2025-12-02 | 15.49 | $15.51 | 7000 |
| 2025-12-01 | 15.52 | $15.16 | 20918 |
| 2025-11-28 | 15.54 | $14.50 | 2014 |
| 2025-11-26 | 15.60 | $14.20 | 11900 |
| 2025-11-25 | 15.67 | $14.50 | 5200 |
| 2025-11-24 | 15.79 | $14.53 | 2900 |
| 2025-11-21 | 15.82 | $14.77 | 2206 |
| 2025-11-20 | 15.75 | $14.94 | 13800 |
| 2025-11-19 | 15.63 | $15.47 | 2730 |
| 2025-11-18 | 15.51 | $15.35 | 11435 |
| 2025-11-17 | 15.40 | $15.27 | 17900 |
| 2025-11-14 | 15.32 | $15.91 | 5900 |
| 2025-11-13 | 15.22 | $15.90 | 19935 |
| 2025-11-12 | 15.16 | $16.75 | 9201 |
| 2025-11-11 | 15.05 | $16.30 | 4700 |
| 2025-11-10 | 14.96 | $16.45 | 2800 |
| 2025-11-07 | 14.86 | $15.84 | 11600 |
| 2025-11-06 | 14.81 | $15.86 | 24400 |
| 2025-11-05 | 14.77 | $16.10 | 10922 |
| 2025-11-04 | 14.72 | $16.42 | 6529 |
| 2025-11-03 | 14.66 | $16.27 | 16126 |
| 2025-10-31 | 14.62 | $15.50 | 1808 |
| 2025-10-30 | 14.63 | $15.70 | 3836 |
| 2025-10-29 | 14.65 | $15.63 | 25100 |
| 2025-10-28 | 14.66 | $16.75 | 33641 |
| 2025-10-27 | 14.65 | $15.25 | 175075 |
| 2025-10-24 | 14.72 | $13.24 | 24028 |
| 2025-10-23 | 14.91 | $12.65 | 16029 |
| 2025-10-22 | 15.13 | $13.01 | 3000 |
| 2025-10-21 | 15.35 | $13.11 | 10500 |
| 2025-10-20 | 15.55 | $13.70 | 12300 |
| 2025-10-17 | 15.76 | $13.95 | 7517 |
| 2025-10-16 | 15.94 | $14.78 | 5741 |
| 2025-10-15 | 16.08 | $14.43 | 5546 |
| 2025-10-14 | 16.23 | $14.55 | 2510 |
| 2025-10-13 | 16.41 | $14.48 | 8803 |
| 2025-10-10 | 16.60 | $14.83 | 7700 |
| 2025-10-09 | 16.77 | $15.09 | 2847 |
| 2025-10-08 | 16.92 | $15.07 | 12032 |
| 2025-10-07 | 17.11 | $15.15 | 16046 |
| 2025-10-06 | 17.31 | $15.56 | 7500 |
| 2025-10-03 | 17.51 | $15.65 | 13743 |
| 2025-10-02 | 17.69 | $16.15 | 15400 |
| 2025-10-01 | 17.84 | $15.85 | 24424 |
| 2025-09-30 | 17.99 | $16.58 | 11321 |
| 2025-09-29 | 18.09 | $16.65 | 3505 |
| 2025-09-26 | 18.22 | $17.05 | 4200 |
| 2025-09-25 | 18.34 | $16.98 | 8213 |
| 2025-09-24 | 18.46 | $17.35 | 4547 |
| 2025-09-23 | 18.58 | $17.15 | 6500 |
| 2025-09-22 | 18.67 | $17.95 | 24600 |
| 2025-09-19 | 18.71 | $17.50 | 18100 |
| 2025-09-18 | 18.75 | $17.50 | 9300 |
| 2025-09-17 | 18.82 | $17.50 | 4249 |
| 2025-09-16 | 18.87 | $18.10 | 6400 |
| 2025-09-15 | 18.91 | $18.40 | 6100 |
| 2025-09-12 | 18.96 | $18.20 | 16729 |
| 2025-09-11 | 18.95 | $18.12 | 8700 |
| 2025-09-10 | 19.01 | $18.73 | 5700 |
| 2025-09-09 | 18.89 | $19.24 | 1930 |
| 2025-09-08 | 18.76 | $19.49 | 2921 |
| 2025-09-05 | 18.62 | $19.23 | 11700 |
| 2025-09-04 | 18.48 | $19.25 | 17542 |
| 2025-09-03 | 18.36 | $18.73 | 6203 |
| 2025-09-02 | 18.28 | $18.75 | 5000 |
| 2025-08-29 | 18.19 | $19.25 | 3243 |
| 2025-08-28 | 18.10 | $19.37 | 9100 |
| 2025-08-27 | 17.95 | $19.46 | 10543 |
| 2025-08-26 | 17.86 | $19.62 | 9821 |
| 2025-08-25 | 17.75 | $19.00 | 5840 |
| 2025-08-22 | 17.68 | $18.78 | 11400 |
| 2025-08-21 | 17.61 | $18.27 | 10200 |
| 2025-08-20 | 17.53 | $18.88 | 1130 |
| 2025-08-19 | 17.44 | $18.52 | 5304 |
| 2025-08-18 | 17.35 | $18.96 | 13500 |
| 2025-08-15 | 17.26 | $19.25 | 7200 |
| 2025-08-14 | 17.17 | $18.03 | 14100 |
| 2025-08-13 | 17.16 | $19.38 | 21818 |
| 2025-08-12 | 17.07 | $16.36 | 10500 |
| 2025-08-11 | 17.13 | $16.60 | 2300 |
| 2025-08-08 | 17.21 | $16.78 | 1140 |
| 2025-08-07 | 17.26 | $16.37 | 2741 |
| 2025-08-06 | 17.36 | $16.82 | 805 |
| 2025-08-05 | 17.44 | $17.22 | 3632 |
| 2025-08-04 | 17.50 | $16.97 | 3300 |
| 2025-08-01 | 17.59 | $17.34 | 8625 |
| 2025-07-31 | 17.66 | $16.43 | 6901 |
| 2025-07-30 | 17.79 | $17.62 | 3700 |
| 2025-07-29 | 17.84 | $17.50 | 1200 |
| 2025-07-28 | 17.88 | $17.49 | 6100 |
| 2025-07-25 | 17.90 | $17.32 | 3623 |
| 2025-07-24 | 17.93 | $16.80 | 5931 |
| 2025-07-23 | 17.99 | $17.10 | 15700 |
| 2025-07-22 | 18.05 | $16.66 | 5700 |
| 2025-07-21 | 18.20 | $17.20 | 2013 |
| 2025-07-18 | 18.33 | $17.37 | 4600 |
| 2025-07-17 | 18.47 | $17.80 | 9900 |
| 2025-07-16 | 18.59 | $17.63 | 2923 |
| 2025-07-15 | 18.72 | $17.65 | 4900 |
| 2025-07-14 | 18.84 | $18.03 | 4600 |
| 2025-07-11 | 18.92 | $17.97 | 4113 |
| 2025-07-10 | 19.00 | $18.28 | 6243 |
| 2025-07-09 | 19.02 | $18.33 | 2826 |
| 2025-07-08 | 19.03 | $18.58 | 3700 |
| 2025-07-07 | 19.03 | $18.65 | 9623 |
| 2025-07-03 | 19.05 | $18.88 | 2800 |
| 2025-07-02 | 19.08 | $18.85 | 4600 |
| 2025-07-01 | 19.09 | $18.71 | 8816 |
| 2025-06-30 | 19.11 | $18.20 | 19200 |
| 2025-06-27 | 19.10 | $18.01 | 12614 |
| 2025-06-26 | 19.11 | $17.95 | 6747 |
| 2025-06-25 | 19.14 | $17.85 | 59846 |
| 2025-06-24 | 19.20 | $18.37 | 76800 |
| 2025-06-23 | 19.27 | $19.73 | 8900 |
| 2025-06-20 | 19.35 | $19.70 | 4800 |
| 2025-06-18 | 19.30 | $20.20 | 10900 |
| 2025-06-17 | 19.34 | $20.26 | 14800 |
| 2025-06-16 | 19.37 | $20.16 | 8308 |
| 2025-06-13 | 19.42 | $19.99 | 17527 |
| 2025-06-12 | 19.52 | $19.76 | 13335 |
| 2025-06-11 | 19.59 | $19.48 | 8113 |
| 2025-06-10 | 19.72 | $18.81 | 4339 |
| 2025-06-09 | 19.84 | $18.38 | 11905 |
| 2025-06-06 | 19.96 | $18.67 | 14904 |
| 2025-06-05 | 20.02 | $19.05 | 49812 |
| 2025-06-04 | 20.14 | $19.38 | 8935 |
| 2025-06-03 | 20.23 | $19.09 | 20105 |
| 2025-06-02 | 20.34 | $19.06 | 28811 |
| 2025-05-30 | 20.42 | $18.10 | 9900 |
| 2025-05-29 | 20.55 | $18.14 | 13216 |
| 2025-05-28 | 20.67 | $18.64 | 9100 |
| 2025-05-27 | 20.84 | $18.93 | 22900 |
| 2025-05-23 | 20.97 | $19.86 | 8422 |
| 2025-05-22 | 21.10 | $21.42 | 70700 |
| 2025-05-21 | 21.13 | $18.68 | 11800 |
| 2025-05-20 | 21.31 | $20.87 | 5243 |
| 2025-05-19 | 21.29 | $20.89 | 21311 |
| 2025-05-16 | 21.44 | $21.25 | 9644 |
| 2025-05-15 | 21.55 | $21.84 | 11300 |
| 2025-05-14 | 21.57 | $21.35 | 15100 |
| 2025-05-13 | 21.70 | $22.06 | 41200 |
| 2025-05-12 | 21.76 | $21.19 | 21537 |
| 2025-05-09 | 21.78 | $20.67 | 9104 |
| 2025-05-08 | 21.78 | $20.01 | 22243 |
| 2025-05-07 | 21.78 | $21.35 | 8400 |
| 2025-05-06 | 21.63 | $21.15 | 4600 |
| 2025-05-05 | 21.53 | $21.38 | 15400 |
| 2025-05-02 | 21.42 | $20.70 | 15900 |
| 2025-05-01 | 21.29 | $20.71 | 9300 |
| 2025-04-30 | 21.14 | $20.52 | 16739 |
| 2025-04-29 | 20.97 | $22.00 | 9630 |
| 2025-04-28 | 20.72 | $21.57 | 8900 |
| 2025-04-25 | 20.49 | $22.33 | 9316 |
| 2025-04-24 | 20.21 | $22.06 | 27014 |
| 2025-04-23 | 19.95 | $22.35 | 16345 |
| 2025-04-22 | 19.73 | $20.32 | 43934 |
| 2025-04-21 | 19.57 | $23.95 | 17200 |
| 2025-04-17 | 19.24 | $23.39 | 21507 |
| 2025-04-16 | 18.80 | $22.42 | 49000 |
| 2025-04-15 | 18.40 | $23.95 | 39537 |
| 2025-04-14 | 18.03 | $23.10 | 46003 |
| 2025-04-11 | 17.58 | $21.65 | 64900 |
| 2025-04-10 | 17.19 | $20.75 | 47547 |
| 2025-04-09 | 16.85 | $20.00 | 75000 |
| 2025-04-08 | 16.50 | $18.37 | 161600 |
| 2025-04-07 | 16.23 | $19.13 | 30947 |
| 2025-04-04 | 15.92 | $19.12 | 122708 |
| 2025-04-03 | 15.68 | $18.15 | 31133 |
| 2025-04-02 | 15.53 | $17.76 | 9949 |
| 2025-04-01 | 15.42 | $17.07 | 20121 |
| 2025-03-31 | 15.39 | $16.92 | 15312 |
| 2025-03-28 | 15.36 | $16.98 | 15045 |
| 2025-03-27 | 15.33 | $16.79 | 7000 |
| 2025-03-26 | 15.33 | $16.77 | 11622 |
| 2025-03-25 | 15.32 | $18.01 | 22200 |
| 2025-03-24 | 15.26 | $17.06 | 28400 |
| 2025-03-21 | 15.24 | $17.40 | 35214 |
| 2025-03-20 | 15.22 | $14.61 | 54016 |
| 2025-03-19 | 15.40 | $14.49 | 34600 |
| 2025-03-18 | 15.56 | $16.50 | 38721 |
| 2025-03-17 | 15.64 | $14.08 | 22108 |
| 2025-03-14 | 15.79 | $13.89 | 6800 |
| 2025-03-13 | 16.04 | $13.83 | 24400 |
| 2025-03-12 | 16.27 | $13.00 | 1111 |
| 2025-03-11 | 16.52 | $13.00 | 17848 |
| 2025-03-10 | 16.73 | $12.95 | 20236 |
| 2025-03-07 | 16.93 | $14.28 | 23606 |
| 2025-03-06 | 17.07 | $15.18 | 13030 |
| 2025-03-05 | 17.11 | $15.50 | 15000 |
| 2025-03-04 | 17.21 | $16.53 | 11391 |
| 2025-03-03 | 17.26 | $16.37 | 13100 |
| 2025-02-28 | 17.29 | $16.38 | 14882 |
| 2025-02-27 | 17.31 | $16.84 | 4200 |
| 2025-02-26 | 17.31 | $16.50 | 3317 |
| 2025-02-25 | 17.35 | $16.74 | 9000 |
| 2025-02-24 | 17.37 | $16.74 | 9303 |
| 2025-02-21 | 17.39 | $17.01 | 8300 |
| 2025-02-20 | 17.46 | $18.17 | 12200 |
| 2025-02-19 | 17.45 | $17.74 | 11913 |
| 2025-02-18 | 17.46 | $17.98 | 4600 |
| 2025-02-14 | 17.36 | $17.24 | 15729 |
| 2025-02-13 | 17.29 | $18.72 | 3000 |
| 2025-02-12 | 17.12 | $18.48 | 11000 |
| 2025-02-11 | 16.91 | $18.00 | 6228 |
| 2025-02-10 | 16.72 | $17.22 | 5034 |
| 2025-02-07 | 16.62 | $17.07 | 7616 |
| 2025-02-06 | 16.55 | $16.89 | 4630 |
| 2025-02-05 | 16.51 | $16.14 | 8300 |
| 2025-02-04 | 16.47 | $17.36 | 7236 |
| 2025-02-03 | 16.33 | $17.67 | 10700 |
| 2025-01-31 | 16.13 | $16.81 | 5925 |
| 2025-01-30 | 15.93 | $16.80 | 2000 |
| 2025-01-29 | 15.79 | $16.98 | 5432 |
| 2025-01-28 | 15.64 | $17.16 | 6409 |
| 2025-01-27 | 15.53 | $17.22 | 17125 |
| 2025-01-24 | 15.44 | $17.20 | 12700 |
| 2025-01-23 | 15.32 | $18.26 | 7739 |
| 2025-01-22 | 15.16 | $18.04 | 8100 |
| 2025-01-21 | 14.99 | $17.99 | 33048 |
| 2025-01-17 | 14.82 | $16.00 | 9478 |
| 2025-01-16 | 14.77 | $15.73 | 17132 |
| 2025-01-15 | 14.75 | $15.33 | 32500 |
| 2025-01-14 | 14.71 | $14.35 | 15100 |
| 2025-01-13 | 14.77 | $14.23 | 15300 |
| 2025-01-10 | 14.82 | $15.18 | 2211 |
| 2025-01-08 | 14.81 | $15.69 | 8000 |
| 2025-01-07 | 14.80 | $15.96 | 11145 |
| 2025-01-06 | 14.80 | $15.46 | 17100 |
| 2025-01-03 | 14.84 | $14.55 | 15395 |
| 2025-01-02 | 14.90 | $13.69 | 8000 |
| 2024-12-31 | 15.12 | $12.68 | 80200 |
| 2024-12-30 | 15.30 | $14.02 | 12622 |
| 2024-12-27 | 15.44 | $14.11 | 45471 |
| 2024-12-26 | 15.54 | $14.94 | 7600 |
| 2024-12-24 | 15.61 | $15.29 | 4811 |
| 2024-12-23 | 15.68 | $14.98 | 3900 |
| 2024-12-20 | 15.81 | $14.92 | 8847 |
| 2024-12-19 | 15.87 | $14.65 | 19838 |
| 2024-12-18 | 15.95 | $14.54 | 20408 |
| 2024-12-17 | 16.04 | $15.00 | 12745 |
| 2024-12-16 | 16.05 | $15.40 | 10042 |
| 2024-12-13 | 16.00 | $14.62 | 7100 |
| 2024-12-12 | 16.04 | $15.40 | 5113 |
| 2024-12-11 | 15.98 | $15.37 | 5647 |
| 2024-12-10 | 15.98 | $14.97 | 49316 |
| 2024-12-09 | 16.30 | $15.52 | 11402 |
| 2024-12-06 | 16.65 | $15.96 | 20608 |
| 2024-12-05 | 16.77 | $16.14 | 15033 |
| 2024-12-04 | 16.87 | $15.88 | 183603 |
| 2024-12-03 | 16.98 | $17.95 | 40940 |
| 2024-12-02 | 16.94 | $16.37 | 8836 |
| 2024-11-29 | 16.98 | $16.88 | 6711 |
| 2024-11-27 | 17.12 | $16.00 | 7425 |
| 2024-11-26 | 17.32 | $16.35 | 17600 |
| 2024-11-25 | 17.53 | $16.75 | 10309 |
| 2024-11-22 | 17.62 | $17.56 | 20014 |
| 2024-11-21 | 17.71 | $16.00 | 20800 |
| 2024-11-20 | 17.89 | $16.41 | 18000 |
| 2024-11-19 | 18.16 | $16.20 | 18910 |
| 2024-11-18 | 18.36 | $15.29 | 30711 |
| 2024-11-15 | 18.55 | $14.28 | 20800 |
| 2024-11-14 | 18.93 | $15.50 | 48942 |
| 2024-11-13 | 19.26 | $14.27 | 108122 |
| 2024-11-12 | 19.67 | $15.37 | 118710 |
| 2024-11-11 | 19.98 | $21.38 | 54800 |
| 2024-11-08 | 20.05 | $22.52 | 65910 |
| 2024-11-07 | 19.98 | $18.37 | 29300 |
| 2024-11-06 | 20.32 | $18.09 | 73949 |
| 2024-11-05 | 20.68 | $17.99 | 16900 |
| 2024-11-04 | 20.98 | $17.24 | 33500 |
| 2024-11-01 | 21.22 | $17.08 | 50309 |
| 2024-10-31 | 21.43 | $19.81 | 20400 |
| 2024-10-30 | 21.48 | $19.93 | 37836 |
| 2024-10-29 | 21.36 | $20.54 | 70600 |
| 2024-10-28 | 21.11 | $18.50 | 37100 |
| 2024-10-25 | 20.94 | $19.40 | 35217 |
| 2024-10-24 | 20.72 | $19.72 | 42328 |
| 2024-10-23 | 20.48 | $21.63 | 32117 |
| 2024-10-22 | 20.15 | $20.30 | 42400 |
| 2024-10-21 | 19.89 | $19.05 | 55445 |
| 2024-10-18 | 19.69 | $21.97 | 19622 |
| 2024-10-17 | 19.32 | $22.12 | 14926 |
| 2024-10-16 | 18.95 | $22.31 | 19600 |
| 2024-10-15 | 18.58 | $21.71 | 35400 |
| 2024-10-14 | 18.22 | $22.70 | 49357 |
| 2024-10-11 | 17.89 | $21.14 | 71584 |
| 2024-10-10 | 17.67 | $25.15 | 33867 |
| 2024-10-09 | 17.26 | $25.29 | 62200 |
| 2024-10-08 | 16.86 | $23.91 | 35509 |
| 2024-10-07 | 16.52 | $22.22 | 82700 |
| 2024-10-04 | 16.22 | $21.20 | 40500 |
| 2024-10-03 | 16.02 | $20.75 | 63621 |
| 2024-10-02 | 15.88 | $17.58 | 24500 |
| 2024-10-01 | 15.74 | $15.46 | 15749 |
| 2024-09-30 | 15.65 | $15.25 | 14400 |
| 2024-09-27 | 15.58 | $14.86 | 8600 |
| 2024-09-26 | 15.53 | $14.94 | 3408 |
| 2024-09-25 | 15.46 | $15.01 | 5046 |
| 2024-09-24 | 15.37 | $15.19 | 4500 |
| 2024-09-23 | 15.21 | $14.99 | 10900 |
| 2024-09-20 | 15.01 | $14.67 | 9600 |
| 2024-09-19 | 14.79 | $14.75 | 4400 |
| 2024-09-18 | 14.56 | $14.77 | 12217 |
| 2024-09-17 | 14.31 | $14.53 | 32677 |
| 2024-09-16 | 14.06 | $16.10 | 4424 |
| 2024-09-13 | 13.75 | $16.76 | 5600 |
| 2024-09-12 | 13.41 | $17.03 | 7100 |
| 2024-09-11 | 13.06 | $17.32 | 18800 |
| 2024-09-10 | 12.69 | $16.95 | 15325 |
| 2024-09-09 | 12.32 | $16.30 | 20700 |
| 2024-09-06 | 11.98 | $17.19 | 55400 |
| 2024-09-05 | 11.59 | $18.03 | 75137 |
| 2024-09-04 | 11.14 | $14.73 | 18447 |
| 2024-09-03 | 10.88 | $13.71 | 21009 |
| 2024-08-30 | 10.68 | $13.67 | 12300 |
| 2024-08-29 | 10.50 | $14.00 | 46943 |
| 2024-08-28 | 10.30 | $13.44 | 52221 |
| 2024-08-27 | 10.12 | $13.31 | 33769 |
| 2024-08-26 | 9.96 | $11.86 | 17600 |
| 2024-08-23 | 9.86 | $10.98 | 24800 |
| 2024-08-22 | 9.81 | $10.31 | 8900 |
| 2024-08-21 | 9.80 | $10.29 | 23748 |
| 2024-08-20 | 9.78 | $9.61 | 14920 |
| 2024-08-19 | 9.81 | $9.61 | 16106 |
| 2024-08-16 | 9.83 | $9.95 | 13711 |
| 2024-08-15 | 9.79 | $9.86 | 13909 |
| 2024-08-14 | 9.76 | $10.04 | 3608 |
| 2024-08-13 | 9.78 | $9.93 | 17704 |
| 2024-08-12 | 9.79 | $9.66 | 13144 |
| 2024-08-09 | 9.76 | $9.42 | 12700 |
| 2024-08-08 | 9.73 | $9.30 | 9900 |
| 2024-08-07 | 9.68 | $9.10 | 13527 |
| 2024-08-06 | 9.65 | $9.61 | 7600 |
| 2024-08-05 | 9.58 | $9.65 | 6903 |
| 2024-08-02 | 9.52 | $10.00 | 7226 |
| 2024-08-01 | 9.43 | $10.05 | 8743 |
| 2024-07-31 | 9.35 | $9.93 | 23200 |
| 2024-07-30 | 9.28 | $9.99 | 10231 |
| 2024-07-29 | 9.19 | $9.91 | 742 |
| 2024-07-26 | 9.14 | $9.91 | 38400 |
| 2024-07-25 | 9.06 | $10.22 | 34000 |
| 2024-07-24 | 8.95 | $9.88 | 22700 |
| 2024-07-23 | 8.87 | $10.11 | 19314 |
| 2024-07-22 | 8.79 | $10.01 | 25859 |
| 2024-07-19 | 8.72 | $9.25 | 23954 |
| 2024-07-18 | 8.67 | $9.30 | 24084 |
| 2024-07-17 | 8.59 | $10.46 | 12605 |
| 2024-07-16 | 8.46 | $10.00 | 28777 |
| 2024-07-15 | 8.38 | $9.08 | 15542 |
| 2024-07-12 | 8.34 | $8.80 | 35026 |
| 2024-07-11 | 8.32 | $8.40 | 21347 |
| 2024-07-10 | 8.30 | $8.45 | 31761 |
| 2024-07-09 | 8.28 | $8.25 | 12747 |
| 2024-07-08 | 8.27 | $8.32 | 2790 |
| 2024-07-05 | 8.27 | $8.28 | 4175 |
| 2024-07-03 | 8.27 | $8.52 | 1836 |
| 2024-07-02 | 8.25 | $8.53 | 10427 |
| 2024-07-01 | 8.22 | $8.12 | 5008 |
| 2024-06-28 | 8.24 | $8.88 | 14146 |
| 2024-06-27 | 8.24 | $8.40 | 8879 |
| 2024-06-26 | 8.24 | $8.01 | 7774 |
| 2024-06-25 | 8.24 | $8.25 | 4359 |
| 2024-06-24 | 8.21 | $8.44 | 15683 |
| 2024-06-21 | 8.16 | $8.60 | 21493 |
| 2024-06-20 | 8.09 | $8.25 | 20611 |
| 2024-06-18 | 8.04 | $7.75 | 8870 |
| 2024-06-17 | 8.01 | $7.90 | 9543 |
| 2024-06-14 | 7.98 | $8.29 | 5519 |
| 2024-06-13 | 7.92 | $8.30 | 1908 |
| 2024-06-12 | 7.89 | $8.41 | 11565 |
| 2024-06-11 | 7.81 | $8.13 | 1045 |
| 2024-06-10 | 7.74 | $7.91 | 1953 |
| 2024-06-07 | 7.68 | $8.15 | 1451 |
| 2024-06-06 | 7.61 | $8.25 | 2540 |
| 2024-06-05 | 7.54 | $8.26 | 1462 |
| 2024-06-04 | 7.47 | $8.17 | 5381 |
| 2024-06-03 | 7.41 | $7.95 | 20492 |
| 2024-05-31 | 7.36 | $8.57 | 9254 |
| 2024-05-30 | 7.23 | $8.75 | 4587 |
| 2024-05-29 | 7.13 | $8.40 | 37268 |
| 2024-05-28 | 7.06 | $7.99 | 10934 |
| 2024-05-24 | 6.99 | $7.76 | 25705 |
| 2024-05-23 | 6.93 | $7.38 | 5753 |
| 2024-05-22 | 6.90 | $7.25 | 18398 |
| 2024-05-21 | 6.88 | $7.17 | 14884 |
| 2024-05-20 | 6.86 | $7.13 | 1826 |
| 2024-05-17 | 6.84 | $7.30 | 13026 |
| 2024-05-16 | 6.81 | $7.15 | 15747 |
| 2024-05-15 | 6.80 | $7.80 | 26914 |
| 2024-05-14 | 6.76 | $6.76 | 5279 |
| 2024-05-13 | 6.77 | $6.72 | 2058 |
| 2024-05-10 | 6.80 | $6.60 | 1903 |
| 2024-05-09 | 6.84 | $6.90 | 1901 |
| 2024-05-08 | 6.88 | $6.87 | 5519 |
| 2024-05-07 | 6.90 | $6.80 | 2398 |
| 2024-05-06 | 6.95 | $6.97 | 3949 |
| 2024-05-03 | 7.00 | $6.92 | 12709 |
| 2024-05-02 | 7.12 | $6.01 | 15183 |
| 2024-05-01 | 7.27 | $6.66 | 1060 |
| 2024-04-30 | 7.39 | $7.12 | 7880 |
| 2024-04-29 | 7.43 | $6.59 | 924 |
| 2024-04-26 | 7.49 | $6.57 | 1889 |
| 2024-04-25 | 7.52 | $6.77 | 2275 |
| 2024-04-24 | 7.57 | $6.80 | 16986 |
| 2024-04-23 | 7.57 | $6.75 | 3591 |
| 2024-04-22 | 7.58 | $6.74 | 1122 |
| 2024-04-19 | 7.59 | $6.75 | 11477 |
| 2024-04-18 | 7.57 | $6.96 | 5514 |
| 2024-04-17 | 7.53 | $6.88 | 3393 |
| 2024-04-16 | 7.48 | $6.96 | 8360 |
| 2024-04-15 | 7.39 | $7.47 | 2431 |
| 2024-04-12 | 7.30 | $7.30 | 2095 |
| 2024-04-11 | 7.23 | $7.61 | 5887 |
| 2024-04-10 | 7.11 | $7.40 | 9353 |
| 2024-04-09 | 7.02 | $7.73 | 21336 |
| 2024-04-08 | 6.89 | $8.08 | 21575 |
| 2024-04-05 | 6.81 | $9.30 | 15259 |
| 2024-04-04 | 6.68 | $8.94 | 21912 |
| 2024-04-03 | 6.55 | $9.07 | 26422 |
| 2024-04-02 | 6.40 | $7.94 | 22182 |
| 2024-04-01 | 6.30 | $7.81 | 29767 |
| 2024-03-28 | 6.22 | $7.21 | 33114 |
| 2024-03-27 | 6.17 | $7.65 | 48135 |
| 2024-03-26 | 6.11 | $6.91 | 16952 |
| 2024-03-25 | 6.08 | $6.90 | 30672 |
| 2024-03-22 | 6.04 | $6.99 | 47520 |
| 2024-03-21 | 6.00 | $6.26 | 16040 |
| 2024-03-20 | 6.01 | $6.28 | 52124 |
| 2024-03-19 | 6.01 | $5.80 | 57085 |
| 2024-03-18 | 6.03 | $5.09 | 31274 |
| 2024-03-15 | 6.10 | $5.82 | 4418 |
| 2024-03-14 | 6.13 | $5.71 | 10250 |
| 2024-03-13 | 6.16 | $5.31 | 6851 |
| 2024-03-12 | 6.23 | $5.50 | 21293 |
| 2024-03-11 | 6.28 | $5.30 | 29962 |
| 2024-03-08 | 6.36 | $6.47 | 10939 |
| 2024-03-07 | 6.36 | $6.65 | 11630 |
| 2024-03-06 | 6.34 | $6.25 | 5141 |
| 2024-03-05 | 6.35 | $6.06 | 11215 |
| 2024-03-04 | 6.37 | $6.03 | 12839 |
| 2024-03-01 | 6.40 | $6.19 | 928 |
| 2024-02-29 | 6.45 | $6.32 | 929 |
| 2024-02-28 | 6.49 | $6.44 | 1410 |
| 2024-02-27 | 6.52 | $6.15 | 4495 |
| 2024-02-26 | 6.55 | $6.19 | 6344 |
| 2024-02-23 | 6.59 | $6.21 | 2167 |
| 2024-02-22 | 6.63 | $6.37 | 7666 |
| 2024-02-21 | 6.64 | $6.32 | 1015 |
| 2024-02-20 | 6.64 | $6.27 | 11907 |
| 2024-02-16 | 6.64 | $6.41 | 621 |
| 2024-02-15 | 6.63 | $6.40 | 8056 |
| 2024-02-14 | 6.63 | $6.36 | 2319 |
| 2024-02-13 | 6.63 | $6.61 | 1312 |
| 2024-02-12 | 6.63 | $6.60 | 1232 |
| 2024-02-09 | 6.64 | $6.86 | 5443 |
| 2024-02-08 | 6.62 | $6.41 | 775 |
| 2024-02-07 | 6.65 | $6.40 | 1781 |
| 2024-02-06 | 6.67 | $6.39 | 4312 |
| 2024-02-05 | 6.68 | $6.38 | 24137 |
| 2024-02-02 | 6.69 | $6.81 | 18858 |
| 2024-02-01 | 6.67 | $7.10 | 1711 |
| 2024-01-31 | 6.65 | $7.06 | 6749 |
| 2024-01-30 | 6.63 | $7.13 | 1695 |
| 2024-01-29 | 6.60 | $6.81 | 509 |
| 2024-01-26 | 6.59 | $6.98 | 17517 |
| 2024-01-25 | 6.58 | $6.96 | 13221 |
| 2024-01-24 | 6.54 | $6.48 | 3628 |
| 2024-01-23 | 6.53 | $6.35 | 4405 |
| 2024-01-22 | 6.51 | $6.20 | 7017 |
| 2024-01-19 | 6.51 | $6.31 | 9073 |
| 2024-01-18 | 6.52 | $6.35 | 8342 |
| 2024-01-17 | 6.51 | $6.50 | 5138 |
| 2024-01-16 | 6.50 | $6.45 | 27028 |
| 2024-01-12 | 6.52 | $6.80 | 8255 |
| 2024-01-11 | 6.50 | $6.58 | 29676 |
| 2024-01-10 | 6.52 | $6.97 | 13852 |
| 2024-01-09 | 6.53 | $6.83 | 10409 |
| 2024-01-08 | 6.55 | $6.50 | 5272 |
| 2024-01-05 | 6.58 | $6.56 | 4237 |
| 2024-01-04 | 6.62 | $6.55 | 5332 |
| 2024-01-03 | 6.65 | $6.68 | 833 |
| 2024-01-02 | 6.66 | $6.61 | 7580 |
| 2023-12-29 | 6.66 | $6.60 | 8064 |
| 2023-12-28 | 6.69 | $6.58 | 3835 |
| 2023-12-27 | 6.71 | $6.77 | 20488 |
| 2023-12-26 | 6.69 | $6.19 | 9253 |
| 2023-12-22 | 6.71 | $6.18 | 16044 |
| 2023-12-21 | 6.75 | $5.99 | 35140 |
| 2023-12-20 | 6.80 | $6.22 | 52451 |
| 2023-12-19 | 6.83 | $6.45 | 7430 |
| 2023-12-18 | 6.86 | $6.12 | 29103 |
| 2023-12-15 | 6.91 | $6.27 | 34444 |
| 2023-12-14 | 6.95 | $6.89 | 29665 |
| 2023-12-13 | 6.92 | $6.50 | 17930 |
| 2023-12-12 | 6.92 | $7.01 | 3144 |
| 2023-12-11 | 6.91 | $7.01 | 9471 |
| 2023-12-08 | 6.91 | $7.34 | 6912 |
| 2023-12-07 | 6.94 | $7.09 | 5905 |
| 2023-12-06 | 6.98 | $7.30 | 7261 |
| 2023-12-05 | 7.00 | $7.13 | 5760 |
| 2023-12-04 | 7.06 | $7.03 | 20897 |
| 2023-12-01 | 7.12 | $6.62 | 25151 |
| 2023-11-30 | 7.19 | $7.15 | 3934 |
| 2023-11-29 | 7.22 | $6.91 | 12431 |
| 2023-11-28 | 7.29 | $6.46 | 7769 |
| 2023-11-27 | 7.38 | $6.49 | 14247 |
| 2023-11-24 | 7.46 | $7.06 | 3198 |
| 2023-11-22 | 7.52 | $6.94 | 4876 |
| 2023-11-21 | 7.56 | $6.92 | 732 |
| 2023-11-20 | 7.63 | $7.00 | 7005 |
| 2023-11-17 | 7.70 | $7.02 | 6307 |
| 2023-11-16 | 7.77 | $7.03 | 26781 |
| 2023-11-15 | 7.84 | $6.33 | 12110 |
| 2023-11-14 | 7.96 | $6.52 | 52091 |
| 2023-11-13 | 8.07 | $6.80 | 17926 |
| 2023-11-10 | 8.16 | $7.14 | 9325 |
| 2023-11-09 | 8.21 | $7.86 | 1152 |
| 2023-11-08 | 8.23 | $7.98 | 11866 |
| 2023-11-07 | 8.23 | $7.68 | 19498 |
| 2023-11-06 | 8.27 | $8.22 | 9335 |
| 2023-11-03 | 8.27 | $8.20 | 6519 |
| 2023-11-02 | 8.27 | $8.00 | 1263 |
| 2023-11-01 | 8.23 | $7.87 | 11789 |
| 2023-10-31 | 8.20 | $8.37 | 976 |
| 2023-10-30 | 8.11 | $8.25 | 8574 |
| 2023-10-27 | 8.04 | $8.02 | 3793 |
| 2023-10-26 | 7.98 | $8.15 | 2041 |
| 2023-10-25 | 7.94 | $7.90 | 5812 |
| 2023-10-24 | 7.93 | $8.26 | 8712 |
| 2023-10-23 | 7.95 | $8.43 | 2268 |
| 2023-10-20 | 7.96 | $8.38 | 4794 |
| 2023-10-19 | 7.97 | $8.49 | 1358 |
| 2023-10-18 | 7.99 | $8.75 | 6544 |
| 2023-10-17 | 7.98 | $8.60 | 6066 |
| 2023-10-16 | 7.99 | $8.60 | 11460 |
| 2023-10-13 | 7.98 | $8.24 | 9860 |
| 2023-10-12 | 8.01 | $8.14 | 2583 |
| 2023-10-11 | 8.05 | $8.13 | 2007 |
| 2023-10-10 | 8.07 | $8.46 | 5295 |
| 2023-10-09 | 8.07 | $8.14 | 7743 |
| 2023-10-06 | 8.09 | $8.12 | 19395 |
| 2023-10-05 | 8.11 | $7.29 | 5124 |
| 2023-10-04 | 8.18 | $7.21 | 7004 |
| 2023-10-03 | 8.25 | $6.63 | 5078 |
| 2023-10-02 | 8.34 | $6.82 | 29409 |
| 2023-09-29 | 8.42 | $6.95 | 34226 |
| 2023-09-28 | 8.52 | $7.19 | 44777 |
| 2023-09-27 | 8.60 | $7.74 | 12143 |
| 2023-09-26 | 8.67 | $8.72 | 10185 |
| 2023-09-25 | 8.68 | $8.55 | 6828 |
| 2023-09-22 | 8.71 | $8.57 | 5041 |
| 2023-09-21 | 8.74 | $8.97 | 8563 |
| 2023-09-20 | 8.77 | $8.58 | 2168 |
| 2023-09-19 | 8.83 | $8.78 | 6502 |
| 2023-09-18 | 8.83 | $8.32 | 15454 |
| 2023-09-15 | 8.87 | $8.98 | 17565 |
| 2023-09-14 | 8.88 | $8.79 | 7333 |
| 2023-09-13 | 8.90 | $8.51 | 3776 |
| 2023-09-12 | 8.98 | $8.53 | 2989 |
| 2023-09-11 | 9.07 | $8.50 | 20809 |
| 2023-09-08 | 9.16 | $8.62 | 7458 |
| 2023-09-07 | 9.18 | $8.60 | 9612 |
| 2023-09-06 | 9.20 | $8.62 | 7852 |
| 2023-09-05 | 9.23 | $8.54 | 5782 |
| 2023-09-01 | 9.24 | $8.43 | 7459 |
| 2023-08-31 | 9.29 | $8.83 | 11069 |
| 2023-08-30 | 9.31 | $8.89 | 35665 |
| 2023-08-29 | 9.32 | $8.97 | 4339 |
| 2023-08-28 | 9.34 | $8.92 | 3615 |
| 2023-08-25 | 9.32 | $9.19 | 14834 |
| 2023-08-24 | 9.28 | $9.30 | 19046 |
| 2023-08-23 | 9.20 | $9.48 | 2924 |
| 2023-08-22 | 9.12 | $9.70 | 26427 |
| 2023-08-21 | 9.04 | $8.86 | 11629 |
| 2023-08-18 | 8.98 | $9.21 | 6033 |
| 2023-08-17 | 8.94 | $9.07 | 6338 |
| 2023-08-16 | 8.93 | $9.14 | 34828 |
| 2023-08-15 | 8.92 | $10.17 | 15437 |
| 2023-08-14 | 8.86 | $10.34 | 22705 |
| 2023-08-11 | 8.77 | $10.40 | 78946 |
| 2023-08-10 | 8.68 | $9.03 | 8153 |
| 2023-08-09 | 8.69 | $8.98 | 3376 |
| 2023-08-08 | 8.68 | $9.07 | 16414 |
| 2023-08-07 | 8.65 | $8.83 | 14544 |
| 2023-08-04 | 8.65 | $9.44 | 12285 |
| 2023-08-03 | 8.62 | $9.26 | 14864 |
| 2023-08-02 | 8.60 | $8.99 | 5765 |
| 2023-08-01 | 8.63 | $9.35 | 20581 |
| 2023-07-31 | 8.64 | $8.68 | 9302 |
| 2023-07-28 | 8.62 | $8.27 | 10454 |
| 2023-07-27 | 8.57 | $7.74 | 2622 |
| 2023-07-26 | 8.50 | $7.93 | 4088 |
| 2023-07-25 | 8.43 | $7.98 | 12323 |
| 2023-07-24 | 8.36 | $7.76 | 9216 |
| 2023-07-21 | 8.30 | $8.40 | 40467 |
| 2023-07-20 | 8.22 | $8.80 | 12883 |
| 2023-07-19 | 8.09 | $9.00 | 5046 |
| 2023-07-18 | 8.00 | $8.98 | 11505 |
| 2023-07-17 | 7.87 | $8.51 | 12149 |
| 2023-07-14 | 7.75 | $8.60 | 29003 |
| 2023-07-13 | 7.66 | $9.21 | 19187 |
| 2023-07-12 | 7.54 | $8.84 | 34207 |
| 2023-07-11 | 7.44 | $8.49 | 12162 |
| 2023-07-10 | 7.36 | $8.82 | 11853 |
| 2023-07-07 | 7.28 | $8.77 | 11424 |
| 2023-07-06 | 7.22 | $8.90 | 16665 |
| 2023-07-05 | 7.13 | $9.66 | 51112 |
| 2023-07-03 | 6.98 | $9.40 | 71563 |
| 2023-06-30 | 6.83 | $8.30 | 47738 |
| 2023-06-29 | 6.77 | $7.40 | 51252 |
| 2023-06-28 | 6.75 | $6.30 | 9487 |
| 2023-06-27 | 6.81 | $6.46 | 2879 |
| 2023-06-26 | 6.89 | $6.59 | 18397 |
| 2023-06-23 | 6.91 | $6.48 | 46320 |
| 2023-06-22 | 6.81 | $6.80 | 97728 |
| 2023-06-21 | 6.68 | $6.35 | 42984 |
| 2023-06-20 | 6.57 | $7.05 | 105449 |
| 2023-06-16 | 6.43 | $6.43 | 14808 |
| 2023-06-15 | 6.31 | $6.23 | 24669 |
| 2023-06-14 | 6.20 | $6.65 | 31325 |
| 2023-06-13 | 6.07 | $6.86 | 10197 |
| 2023-06-12 | 5.93 | $6.76 | 16355 |
| 2023-06-09 | 5.81 | $6.92 | 70079 |
| 2023-06-08 | 5.68 | $7.25 | 26863 |
| 2023-06-07 | 5.55 | $7.62 | 61817 |
| 2023-06-06 | 5.42 | $7.02 | 14365 |
| 2023-06-05 | 5.30 | $6.66 | 19863 |
| 2023-06-02 | 5.21 | $6.56 | 21649 |
| 2023-06-01 | 5.12 | $6.97 | 36510 |
| 2023-05-31 | 5.03 | $6.99 | 71624 |
| 2023-05-30 | 4.96 | $7.50 | 79698 |
| 2023-05-26 | 4.83 | $8.06 | 387848 |
| 2023-05-25 | 4.69 | $7.07 | 4.7M |
| 2023-05-24 | 4.59 | $4.37 | 2208 |
| 2023-05-23 | 4.64 | $4.34 | 26994 |
| 2023-05-22 | 4.68 | $4.13 | 7007 |
| 2023-05-19 | 4.74 | $4.18 | 3259 |
| 2023-05-18 | 4.80 | $4.08 | 3917 |
| 2023-05-17 | 4.88 | $4.09 | 3394 |
| 2023-05-16 | 4.96 | $3.97 | 49184 |
| 2023-05-15 | 5.05 | $4.08 | 21518 |
| 2023-05-12 | 5.13 | $4.30 | 44650 |
| 2023-05-11 | 5.18 | $4.44 | 12465 |
| 2023-05-10 | 5.23 | $4.63 | 7394 |
| 2023-05-09 | 5.27 | $4.88 | 6933 |
| 2023-05-08 | 5.31 | $4.67 | 45915 |
| 2023-05-05 | 5.38 | $4.90 | 23525 |
| 2023-05-04 | 5.41 | $4.68 | 19722 |
| 2023-05-03 | 5.46 | $5.28 | 3955 |
| 2023-05-02 | 5.45 | $5.47 | 45727 |
| 2023-05-01 | 5.45 | $5.07 | 24814 |
| 2023-04-28 | 5.47 | $5.17 | 30972 |
| 2023-04-27 | 5.48 | $5.11 | 4829 |
| 2023-04-26 | 5.51 | $5.26 | 8168 |
| 2023-04-25 | 5.56 | $5.26 | 6974 |
| 2023-04-24 | 5.63 | $5.35 | 23652 |
| 2023-04-21 | 5.70 | $5.29 | 4139 |
| 2023-04-20 | 5.75 | $5.60 | 4512 |
| 2023-04-19 | 5.77 | $5.71 | 5980 |
| 2023-04-18 | 5.81 | $5.88 | 30073 |
| 2023-04-17 | 5.84 | $5.58 | 4821 |
| 2023-04-14 | 5.89 | $5.37 | 65224 |
| 2023-04-13 | 5.98 | $5.48 | 4322 |
| 2023-04-12 | 6.06 | $5.42 | 15284 |
| 2023-04-11 | 6.18 | $5.68 | 14040 |
| 2023-04-10 | 6.30 | $6.08 | 28761 |
| 2023-04-06 | 6.38 | $5.46 | 24333 |
| 2023-04-05 | 6.48 | $5.67 | 26465 |
| 2023-04-04 | 6.60 | $5.15 | 8996 |
| 2023-04-03 | 6.72 | $5.48 | 12460 |
| 2023-03-31 | 6.84 | $5.48 | 9200 |
| 2023-03-30 | 6.95 | $5.32 | 55383 |
| 2023-03-29 | 7.06 | $5.62 | 34146 |
| 2023-03-28 | 7.15 | $6.38 | 21083 |
| 2023-03-27 | 7.19 | $6.53 | 5330 |
| 2023-03-24 | 7.25 | $6.72 | 34125 |
| 2023-03-23 | 7.29 | $6.33 | 15663 |
| 2023-03-22 | 7.38 | $6.15 | 39517 |
| 2023-03-21 | 7.47 | $6.43 | 46896 |
| 2023-03-20 | 7.48 | $6.53 | 13472 |
| 2023-03-17 | 7.54 | $6.50 | 42789 |
| 2023-03-16 | 7.59 | $7.26 | 25841 |
| 2023-03-15 | 7.61 | $6.91 | 50047 |
| 2023-03-14 | 7.65 | $8.00 | 20388 |
| 2023-03-13 | 7.66 | $7.91 | 16078 |
| 2023-03-10 | 7.67 | $7.76 | 15393 |
| 2023-03-09 | 7.70 | $7.52 | 14617 |
| 2023-03-08 | 7.78 | $7.92 | 11214 |
| 2023-03-07 | 7.84 | $7.65 | 3546 |
| 2023-03-06 | 7.91 | $7.79 | 7518 |
| 2023-03-03 | 7.97 | $7.71 | 13066 |
| 2023-03-02 | 8.01 | $7.63 | 17405 |
| 2023-03-01 | 8.05 | $7.32 | 10649 |
| 2023-02-28 | 8.08 | $7.31 | 31900 |
| 2023-02-27 | 8.09 | $7.73 | 7110 |
| 2023-02-24 | 8.11 | $7.36 | 30835 |
| 2023-02-23 | 8.13 | $8.18 | 20377 |
| 2023-02-22 | 8.11 | $8.00 | 37487 |
| 2023-02-21 | 8.10 | $6.68 | 41673 |
| 2023-02-17 | 8.16 | $7.61 | 2455 |
| 2023-02-16 | 8.18 | $7.49 | 23534 |
| 2023-02-15 | 8.24 | $7.69 | 45052 |
| 2023-02-14 | 8.28 | $7.80 | 55933 |
| 2023-02-13 | 8.33 | $8.14 | 32965 |
| 2023-02-10 | 8.37 | $8.14 | 22404 |
| 2023-02-09 | 8.44 | $8.29 | 35630 |
| 2023-02-08 | 8.45 | $9.09 | 19588 |
| 2023-02-07 | 8.40 | $9.11 | 27744 |
| 2023-02-06 | 8.35 | $9.17 | 36594 |
| 2023-02-03 | 8.23 | $8.97 | 13421 |
| 2023-02-02 | 8.12 | $8.50 | 31883 |
| 2023-02-01 | 8.02 | $8.32 | 25534 |
| 2023-01-31 | 7.91 | $7.93 | 15831 |
| 2023-01-30 | 7.78 | $7.50 | 13746 |
| 2023-01-27 | 7.67 | $8.31 | 47625 |
| 2023-01-26 | 7.51 | $7.75 | 3009 |
| 2023-01-25 | 7.41 | $7.70 | 37905 |
| 2023-01-24 | 7.31 | $7.75 | 12569 |
| 2023-01-23 | 7.20 | $8.02 | 29362 |
| 2023-01-20 | 7.09 | $8.00 | 42789 |
| 2023-01-19 | 7.01 | $8.52 | 30837 |
| 2023-01-18 | 6.90 | $8.68 | 14833 |
| 2023-01-17 | 6.82 | $8.68 | 17801 |
| 2023-01-13 | 6.72 | $8.98 | 40534 |
| 2023-01-12 | 6.62 | $9.51 | 95397 |
| 2023-01-11 | 6.50 | $8.41 | 27825 |
| 2023-01-10 | 6.44 | $8.26 | 43187 |
| 2023-01-09 | 6.41 | $8.08 | 27712 |
| 2023-01-06 | 6.35 | $6.74 | 9740 |
| 2023-01-05 | 6.37 | $6.71 | 22086 |
| 2023-01-04 | 6.40 | $6.53 | 40120 |
| 2023-01-03 | 6.41 | $6.14 | 106660 |
| 2022-12-30 | 6.47 | $5.25 | 67145 |
| 2022-12-29 | 6.58 | $5.31 | 36399 |
| 2022-12-28 | 6.66 | $5.21 | 66145 |
| 2022-12-27 | 6.72 | $5.68 | 45158 |
| 2022-12-23 | 6.79 | $5.66 | 29531 |
| 2022-12-22 | 6.86 | $5.63 | 36393 |
| 2022-12-21 | 6.94 | $5.90 | 85281 |
| 2022-12-20 | 7.00 | $6.35 | 13572 |
| 2022-12-19 | 7.03 | $6.33 | 26416 |
| 2022-12-16 | 7.06 | $7.00 | 40416 |
| 2022-12-15 | 7.07 | $6.70 | 17086 |
| 2022-12-14 | 7.10 | $6.95 | 23319 |
| 2022-12-13 | 7.13 | $7.20 | 33674 |
| 2022-12-12 | 7.17 | $7.20 | 27530 |
| 2022-12-09 | 7.21 | $7.55 | 16243 |
| 2022-12-08 | 7.22 | $7.03 | 30109 |
| 2022-12-07 | 7.26 | $7.15 | 10960 |
| 2022-12-06 | 7.29 | $7.15 | 13820 |
| 2022-12-05 | 7.33 | $6.80 | 9145 |
| 2022-12-02 | 7.39 | $7.26 | 13609 |
| 2022-12-01 | 7.46 | $7.49 | 27351 |
| 2022-11-30 | 7.45 | $6.89 | 6738 |
| 2022-11-29 | 7.47 | $6.56 | 20338 |
| 2022-11-28 | 7.49 | $7.00 | 7392 |
| 2022-11-25 | 7.49 | $7.11 | 5759 |
| 2022-11-23 | 7.54 | $7.20 | 3668 |
| 2022-11-22 | 7.58 | $7.15 | 12998 |
| 2022-11-21 | 7.64 | $6.83 | 10394 |
| 2022-11-18 | 7.70 | $7.00 | 10951 |
| 2022-11-17 | 7.77 | $7.12 | 18833 |
| 2022-11-16 | 7.84 | $7.28 | 25176 |
| 2022-11-15 | 7.93 | $7.67 | 9006 |
| 2022-11-14 | 7.99 | $7.90 | 17714 |
| 2022-11-11 | 8.04 | $8.08 | 28168 |
| 2022-11-10 | 8.06 | $7.80 | 16310 |
| 2022-11-09 | 8.11 | $7.81 | 14107 |
| 2022-11-08 | 8.13 | $7.68 | 8778 |
| 2022-11-07 | 8.20 | $7.90 | 27328 |
| 2022-11-04 | 8.28 | $7.98 | 40241 |
| 2022-11-03 | 8.39 | $8.65 | 48538 |
| 2022-11-02 | 8.47 | $7.46 | 79302 |
| 2022-11-01 | 8.63 | $7.18 | 23562 |
| 2022-10-31 | 8.77 | $6.95 | 22287 |
| 2022-10-28 | 8.95 | $7.07 | 61854 |
| 2022-10-27 | 9.13 | $8.00 | 9808 |
| 2022-10-26 | 9.26 | $8.12 | 12116 |
| 2022-10-25 | 9.41 | $8.31 | 11664 |
| 2022-10-24 | 9.53 | $8.05 | 12745 |
| 2022-10-21 | 9.67 | $8.37 | 12972 |
| 2022-10-20 | 9.80 | $8.60 | 10712 |
| 2022-10-19 | 9.91 | $8.98 | 15514 |
| 2022-10-18 | 10.05 | $8.94 | 8935 |
| 2022-10-17 | 10.20 | $8.80 | 5130 |
| 2022-10-14 | 10.38 | $8.60 | 8680 |
| 2022-10-13 | 10.57 | $8.70 | 11978 |
| 2022-10-12 | 10.76 | $8.23 | 36432 |
| 2022-10-11 | 11.00 | $9.12 | 15560 |
| 2022-10-10 | 11.19 | $9.40 | 25396 |
| 2022-10-07 | 11.43 | $10.20 | 6291 |
| 2022-10-06 | 11.62 | $10.40 | 46871 |
| 2022-10-05 | 11.76 | $10.50 | 25863 |
| 2022-10-04 | 11.89 | $10.10 | 80957 |
| 2022-10-03 | 12.01 | $10.60 | 10494 |
| 2022-09-30 | 12.13 | $10.60 | 8245 |
| 2022-09-29 | 12.21 | $10.60 | 13083 |
| 2022-09-28 | 12.33 | $11.10 | 7041 |
| 2022-09-27 | 12.43 | $10.70 | 11936 |
| 2022-09-26 | 12.59 | $10.90 | 9717 |
| 2022-09-23 | 12.76 | $11.00 | 14454 |
| 2022-09-22 | 12.96 | $10.80 | 65181 |
| 2022-09-21 | 13.13 | $11.80 | 10795 |
| 2022-09-20 | 13.25 | $11.90 | 15669 |
| 2022-09-19 | 13.36 | $12.40 | 13021 |
| 2022-09-16 | 13.50 | $12.40 | 15050 |
| 2022-09-15 | 13.59 | $12.50 | 35045 |
| 2022-09-14 | 13.73 | $12.90 | 29249 |
| 2022-09-13 | 13.75 | $12.90 | 60877 |
| 2022-09-12 | 13.88 | $14.20 | 16951 |
| 2022-09-09 | 13.66 | $14.00 | 29976 |
| 2022-09-08 | 13.46 | $13.20 | 15038 |
| 2022-09-07 | 13.26 | $13.20 | 17484 |
| 2022-09-06 | 13.01 | $12.40 | 13631 |
| 2022-09-02 | 12.84 | $13.00 | 29957 |
| 2022-09-01 | 12.61 | $12.30 | 27733 |
| 2022-08-31 | 12.42 | $12.90 | 30274 |
| 2022-08-30 | 12.20 | $13.20 | 68285 |
| 2022-08-29 | 11.97 | $13.80 | 41813 |
| 2022-08-26 | 11.70 | $14.40 | 49161 |
| 2022-08-25 | 11.40 | $14.90 | 44610 |
| 2022-08-24 | 11.07 | $14.20 | 28952 |
| 2022-08-23 | 10.79 | $14.30 | 45262 |
| 2022-08-22 | 10.47 | $14.10 | 41246 |
| 2022-08-19 | 10.17 | $15.20 | 57137 |
| 2022-08-18 | 9.81 | $14.10 | 100473 |
| 2022-08-17 | 9.52 | $15.30 | 226343 |
| 2022-08-16 | 9.19 | $13.40 | 329747 |
| 2022-08-15 | 8.91 | $15.50 | 5.0M |
| 2022-08-12 | 8.53 | $9.82 | 20517 |
| 2022-08-11 | 8.40 | $9.99 | 41105 |
| 2022-08-10 | 8.27 | $9.10 | 20923 |
| 2022-08-09 | 8.19 | $8.20 | 25065 |
| 2022-08-08 | 8.14 | $9.07 | 46470 |
| 2022-08-05 | 8.06 | $8.38 | 22843 |
| 2022-08-04 | 8.03 | $8.55 | 15746 |
| 2022-08-03 | 8.00 | $8.52 | 19712 |
| 2022-08-02 | 7.94 | $8.61 | 26832 |
| 2022-08-01 | 7.90 | $8.40 | 16213 |
| 2022-07-29 | 7.84 | $8.28 | 21023 |
| 2022-07-28 | 7.79 | $8.40 | 15489 |
| 2022-07-27 | 7.75 | $8.64 | 29649 |
| 2022-07-26 | 7.72 | $7.89 | 15026 |
| 2022-07-25 | 7.75 | $8.07 | 9403 |
| 2022-07-22 | 7.77 | $7.92 | 19854 |
| 2022-07-21 | 7.81 | $8.38 | 20197 |
| 2022-07-20 | 7.82 | $8.67 | 30271 |
| 2022-07-19 | 7.82 | $7.90 | 14157 |
| 2022-07-18 | 7.86 | $7.71 | 24518 |
| 2022-07-15 | 7.96 | $7.41 | 15805 |
| 2022-07-14 | 8.12 | $7.38 | 16892 |
| 2022-07-13 | 8.28 | $7.39 | 33487 |
| 2022-07-12 | 8.46 | $7.30 | 20098 |
| 2022-07-11 | 8.69 | $7.36 | 29244 |
| 2022-07-08 | 8.97 | $7.85 | 39465 |
| 2022-07-07 | 9.27 | $8.00 | 34066 |
| 2022-07-06 | 9.59 | $7.30 | 38184 |
| 2022-07-05 | 9.83 | $7.72 | 45838 |
| 2022-07-01 | 10.04 | $7.16 | 32097 |
| 2022-06-30 | 10.27 | $7.43 | 26957 |
| 2022-06-29 | 10.47 | $7.60 | 36392 |
| 2022-06-28 | 10.68 | $8.00 | 46565 |
| 2022-06-27 | 10.88 | $8.49 | 35145 |
| 2022-06-24 | 11.05 | $8.43 | 382433 |
| 2022-06-23 | 11.18 | $8.78 | 36685 |
| 2022-06-22 | 11.27 | $8.60 | 50410 |
| 2022-06-21 | 11.37 | $8.60 | 98236 |
| 2022-06-17 | 11.46 | $8.70 | 95925 |
| 2022-06-16 | 11.55 | $9.73 | 64838 |
| 2022-06-15 | 11.58 | $10.60 | 40290 |
| 2022-06-14 | 11.60 | $10.60 | 32088 |
| 2022-06-13 | 11.60 | $10.90 | 41659 |
| 2022-06-10 | 11.60 | $11.90 | 46363 |
| 2022-06-09 | 11.52 | $13.10 | 33036 |
| 2022-06-08 | 11.36 | $13.80 | 64605 |
| 2022-06-07 | 11.24 | $14.30 | 93281 |
| 2022-06-06 | 11.09 | $12.20 | 53274 |
| 2022-06-03 | 11.09 | $11.80 | 34200 |
| 2022-06-02 | 11.15 | $11.90 | 26023 |
| 2022-06-01 | 11.24 | $11.40 | 28314 |
| 2022-05-31 | 11.36 | $11.80 | 45510 |
| 2022-05-27 | 11.48 | $12.00 | 30256 |
| 2022-05-26 | 11.60 | $11.90 | 40636 |
| 2022-05-25 | 11.79 | $10.90 | 41992 |
| 2022-05-24 | 12.01 | $10.60 | 51694 |
| 2022-05-23 | 12.24 | $10.60 | 45471 |
| 2022-05-20 | 12.53 | $10.50 | 57580 |
| 2022-05-19 | 12.83 | $10.40 | 44188 |
| 2022-05-18 | 13.17 | $10.30 | 38018 |
| 2022-05-17 | 13.57 | $11.00 | 55698 |
| 2022-05-16 | 14.00 | $10.60 | 70201 |
| 2022-05-13 | 14.39 | $10.90 | 84150 |
| 2022-05-12 | 14.87 | $10.30 | 75885 |
| 2022-05-11 | 15.37 | $10.00 | 64482 |
| 2022-05-10 | 15.93 | $11.30 | 49327 |
| 2022-05-09 | 16.47 | $11.30 | 66334 |
| 2022-05-06 | 17.04 | $12.30 | 64352 |
| 2022-05-05 | 17.61 | $12.90 | 45192 |
| 2022-05-04 | 18.33 | $13.70 | 64590 |
| 2022-05-03 | 18.76 | $13.90 | 77697 |
| 2022-05-02 | 19.28 | $14.10 | 85490 |
| 2022-04-29 | 19.79 | $14.40 | 63538 |
| 2022-04-28 | 20.18 | $15.70 | 72691 |
| 2022-04-27 | 20.37 | $15.30 | 64447 |
| 2022-04-26 | 20.56 | $15.20 | 96766 |
| 2022-04-25 | 20.60 | $16.50 | 109637 |
| 2022-04-22 | 20.60 | $16.50 | 68886 |
| 2022-04-21 | 20.56 | $17.20 | 102296 |
| 2022-04-20 | 20.48 | $18.30 | 76316 |
| 2022-04-19 | 20.39 | $19.60 | 122948 |
| 2022-04-18 | 20.23 | $18.40 | 122609 |
| 2022-04-14 | 20.02 | $20.40 | 103178 |
| 2022-04-13 | 19.63 | $20.40 | 137608 |
| 2022-04-12 | 19.18 | $21.20 | 118958 |
| 2022-04-11 | 18.63 | $22.10 | 140009 |
| 2022-04-08 | 18.02 | $22.60 | 206203 |
| 2022-04-07 | 17.46 | $23.80 | 580029 |
| 2022-04-06 | 16.88 | $27.30 | 1.0M |
| 2022-04-05 | 16.08 | $22.30 | 209638 |
| 2022-04-04 | 15.55 | $24.20 | 292664 |
| 2022-04-01 | 14.79 | $24.40 | 254808 |
| 2022-03-31 | 14.00 | $22.10 | 234894 |
| 2022-03-30 | 13.33 | $19.50 | 354131 |
| 2022-03-29 | 12.81 | $19.10 | 358996 |
| 2022-03-28 | 12.31 | $16.00 | 145579 |
| 2022-03-25 | 11.98 | $16.50 | 123123 |
| 2022-03-24 | 11.64 | $15.80 | 115033 |
| 2022-03-23 | 11.31 | $15.60 | 162028 |
| 2022-03-22 | 10.93 | $16.40 | 377355 |
| 2022-03-21 | 10.58 | $16.40 | 418355 |
| 2022-03-18 | 10.27 | $14.20 | 375874 |
| 2022-03-17 | 10.14 | $12.70 | 341981 |
| 2022-03-16 | 10.14 | $11.40 | 104168 |
| 2022-03-15 | 10.20 | $10.20 | 46206 |
| 2022-03-14 | 10.13 | $9.98 | 124564 |
| 2022-03-11 | 10.01 | $11.40 | 73546 |
| 2022-03-10 | 9.79 | $12.20 | 229103 |
| 2022-03-09 | 9.50 | $11.30 | 329495 |
| 2022-03-08 | 9.26 | $11.70 | 801958 |
| 2022-03-07 | 9.01 | $8.86 | 244228 |
| 2022-03-04 | 8.91 | $8.56 | 51822 |
| 2022-03-03 | 8.82 | $8.77 | 44696 |
| 2022-03-02 | 8.74 | $9.21 | 55584 |
| 2022-03-01 | 8.66 | $8.93 | 146920 |
| 2022-02-28 | 8.57 | $9.45 | 96158 |
| 2022-02-25 | 8.39 | $9.67 | 154886 |
| 2022-02-24 | 8.22 | $9.19 | 236329 |
| 2022-02-23 | 8.09 | $8.10 | 216901 |
| 2022-02-22 | 8.02 | $9.35 | 225683 |
| 2022-02-18 | 7.90 | $10.20 | 573757 |
| 2022-02-17 | 7.71 | $11.60 | 593443 |
| 2022-02-16 | 7.47 | $12.70 | 4.0M |
| 2022-02-15 | 7.19 | $12.70 | 2.3M |
| 2022-02-14 | 6.95 | $8.75 | 371253 |
| 2022-02-11 | 6.92 | $7.50 | 113580 |
| 2022-02-10 | 6.98 | $6.98 | 82556 |
| 2022-02-09 | 7.09 | $6.43 | 49670 |
| 2022-02-08 | 7.25 | $6.53 | 38024 |
| 2022-02-07 | 7.44 | $6.80 | 34114 |
| 2022-02-04 | 7.68 | $6.71 | 47394 |
| 2022-02-03 | 7.95 | $6.90 | 45322 |
| 2022-02-02 | 8.22 | $7.10 | 39701 |
| 2022-02-01 | 8.48 | $7.62 | 50383 |
| 2022-01-31 | 8.68 | $7.13 | 258643 |
| 2022-01-28 | 8.87 | $5.90 | 77439 |
| 2022-01-27 | 9.12 | $6.26 | 50934 |
| 2022-01-26 | 9.36 | $6.49 | 58113 |
| 2022-01-25 | 9.57 | $6.79 | 66312 |
| 2022-01-24 | 9.77 | $6.97 | 57457 |
| 2022-01-21 | 10.01 | $6.36 | 42593 |
| 2022-01-20 | 10.26 | $6.80 | 52761 |
| 2022-01-19 | 10.47 | $7.16 | 33741 |
| 2022-01-18 | 10.65 | $7.76 | 44054 |
| 2022-01-14 | 10.88 | $8.25 | 63509 |
| 2022-01-13 | 11.08 | $8.72 | 40892 |
| 2022-01-12 | 11.26 | $9.21 | 44590 |
| 2022-01-11 | 11.39 | $9.60 | 66457 |
| 2022-01-10 | 11.54 | $10.20 | 43592 |
| 2022-01-07 | 11.69 | $11.70 | 30133 |
| 2022-01-06 | 11.76 | $12.10 | 22225 |
| 2022-01-05 | 11.82 | $12.30 | 61232 |
| 2022-01-04 | 11.87 | $12.30 | 48664 |
| 2022-01-03 | 11.90 | $11.60 | 63754 |
| 2021-12-31 | 11.94 | $10.90 | 29191 |
| 2021-12-30 | 12.05 | $11.00 | 46109 |
| 2021-12-29 | 12.08 | $10.90 | 42620 |
| 2021-12-28 | 12.21 | $10.70 | 40801 |
| 2021-12-27 | 12.39 | $10.90 | 55723 |
| 2021-12-23 | 12.54 | $11.80 | 26063 |
| 2021-12-22 | 12.66 | $11.30 | 29279 |
| 2021-12-21 | 12.80 | $10.90 | 29062 |
| 2021-12-20 | 13.02 | $10.90 | 49479 |
| 2021-12-17 | 13.28 | $12.40 | 48071 |
| 2021-12-16 | 13.45 | $12.10 | 32923 |
| 2021-12-15 | 13.62 | $12.30 | 57529 |
| 2021-12-14 | 13.83 | $11.90 | 38628 |
| 2021-12-13 | 13.98 | $12.50 | 31806 |
| 2021-12-10 | 14.09 | $13.20 | 16476 |
| 2021-12-09 | 14.77 | $13.20 | 21709 |
| 2021-12-08 | 15.42 | $13.20 | 42310 |
| 2021-12-07 | 16.10 | $13.40 | 39994 |
| 2021-12-06 | 16.79 | $12.90 | 44790 |
| 2021-12-03 | 17.45 | $12.40 | 33222 |
| 2021-12-02 | 18.12 | $13.10 | 57641 |
| 2021-12-01 | 18.80 | $11.60 | 100072 |
| 2021-11-30 | 19.48 | $13.50 | 40290 |
| 2021-11-29 | 20.10 | $14.30 | 33535 |
| 2021-11-26 | 20.60 | $13.80 | 42459 |
| 2021-11-24 | 21.16 | $14.30 | 67862 |
| 2021-11-23 | 21.67 | $14.10 | 57509 |
| 2021-11-22 | 22.34 | $15.30 | 59066 |
| 2021-11-19 | 23.27 | $16.10 | 72701 |
| 2021-11-18 | 23.90 | $15.70 | 64661 |
| 2021-11-17 | 24.56 | $15.60 | 65639 |
| 2021-11-16 | 25.16 | $16.50 | 180298 |
| 2021-11-15 | 25.70 | $14.90 | 411725 |
| 2021-11-12 | 26.31 | $14.60 | 927759 |
| 2021-11-11 | 26.95 | $26.90 | 39364 |
| 2021-11-10 | 27.03 | $26.20 | 30336 |
| 2021-11-09 | 27.15 | $26.80 | 43039 |
| 2021-11-08 | 27.20 | $27.10 | 66924 |
| 2021-11-05 | 27.23 | $26.10 | 56168 |
| 2021-11-04 | 27.33 | $25.80 | 31708 |
| 2021-11-03 | 27.43 | $26.70 | 72291 |
| 2021-11-02 | 27.59 | $25.20 | 53852 |
| 2021-11-01 | 28.06 | $26.00 | 41164 |
| 2021-10-29 | 28.38 | $24.20 | 34324 |
| 2021-10-28 | 28.73 | $25.10 | 33365 |
| 2021-10-27 | 28.98 | $24.50 | 93597 |
| 2021-10-26 | 29.26 | $27.40 | 128415 |
| 2021-10-25 | 29.48 | $33.90 | 96528 |
| 2021-10-22 | 29.47 | $28.70 | 43783 |
| 2021-10-21 | 29.67 | $29.00 | 52609 |
| 2021-10-20 | 30.01 | $27.60 | 32418 |
| 2021-10-19 | 30.42 | $27.20 | 30206 |
| 2021-10-18 | 30.77 | $27.20 | 32609 |
| 2021-10-15 | 31.18 | $27.40 | 35891 |
| 2021-10-14 | 31.58 | $28.50 | 19532 |
| 2021-10-13 | 31.89 | $28.60 | 30313 |
| 2021-10-12 | 32.28 | $27.70 | 43155 |
| 2021-10-11 | 32.75 | $27.70 | 28662 |
| 2021-10-08 | 33.34 | $28.20 | 56681 |
| 2021-10-07 | 33.89 | $27.80 | 97019 |
| 2021-10-06 | 34.55 | $29.90 | 118559 |
| 2021-10-05 | 35.14 | $34.60 | 315744 |
| 2021-10-04 | 35.48 | $32.40 | 132950 |
| 2021-10-01 | 36.11 | $31.20 | 49510 |
| 2021-09-30 | 36.80 | $30.10 | 43871 |
| 2021-09-29 | 37.52 | $30.10 | 73913 |
| 2021-09-28 | 38.25 | $31.80 | 45258 |
| 2021-09-27 | 38.79 | $33.70 | 52982 |
| 2021-09-24 | 39.26 | $32.60 | 93191 |
| 2021-09-23 | 39.69 | $35.90 | 46399 |
| 2021-09-22 | 40.00 | $35.70 | 50849 |
| 2021-09-21 | 40.46 | $34.30 | 126790 |
| 2021-09-20 | 40.87 | $35.40 | 93459 |
| 2021-09-17 | 41.16 | $35.30 | 1.0M |
| 2021-09-16 | 41.44 | $34.80 | 91905 |
| 2021-09-15 | 41.89 | $36.40 | 127438 |
| 2021-09-14 | 42.14 | $37.00 | 75181 |
| 2021-09-13 | 42.57 | $39.50 | 81970 |
| 2021-09-10 | 42.93 | $39.20 | 68451 |
| 2021-09-09 | 43.41 | $41.10 | 69431 |
| 2021-09-08 | 43.85 | $41.60 | 54120 |
| 2021-09-07 | 44.16 | $41.40 | 189409 |
| 2021-09-03 | 44.38 | $45.10 | 18351 |
| 2021-09-02 | 44.49 | $45.00 | 10716 |
| 2021-09-01 | 44.60 | $44.40 | 26541 |
| 2021-08-31 | 44.88 | $44.80 | 19912 |
| 2021-08-30 | 45.92 | $42.60 | 11723 |
| 2021-08-27 | 46.86 | $43.10 | 21376 |
| 2021-08-26 | 47.79 | $41.20 | 14798 |
| 2021-08-25 | 48.74 | $42.00 | 28826 |
| 2021-08-24 | 49.57 | $45.00 | 22130 |
| 2021-08-23 | 50.05 | $42.40 | 20222 |
| 2021-08-20 | 50.85 | $41.20 | 22598 |
| 2021-08-19 | 51.63 | $40.90 | 29485 |
| 2021-08-18 | 52.45 | $43.80 | 31126 |
| 2021-08-17 | 53.33 | $41.40 | 63566 |
| 2021-08-16 | 54.26 | $45.60 | 33906 |
| 2021-08-13 | 54.87 | $46.80 | 23083 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
16.93
2026-08-10
Close Price
$16.55
Vol: 25445
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.57
Average
13.56
Maximum
53.75
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 16.93 | $16.55 | 25445 |
| 2026-08-07 | 16.97 | $17.00 | 9149 |
| 2026-08-06 | 16.97 | $17.01 | 1100 |
| 2026-08-05 | 16.97 | $17.07 | 15006 |
| 2026-08-04 | 16.95 | $16.75 | 4037 |
| 2026-08-03 | 16.98 | $17.00 | 10500 |
| 2026-07-31 | 16.97 | $17.40 | 4749 |
| 2026-07-30 | 16.93 | $17.45 | 4824 |
| 2026-07-29 | 16.87 | $17.64 | 2400 |
| 2026-07-28 | 16.79 | $17.63 | 52000 |
| 2026-07-27 | 16.71 | $17.00 | 7600 |
| 2026-07-24 | 16.67 | $16.99 | 2800 |
| 2026-07-23 | 16.64 | $16.64 | 2020 |
| 2026-07-22 | 16.64 | $16.70 | 2044 |
| 2026-07-21 | 16.63 | $16.55 | 12041 |
| 2026-07-20 | 16.64 | $15.89 | 6144 |
| 2026-07-17 | 16.72 | $16.41 | 1800 |
| 2026-07-16 | 16.76 | $16.51 | 1500 |
| 2026-07-15 | 16.78 | $16.73 | 2400 |
| 2026-07-14 | 16.79 | $16.78 | 5826 |
| 2026-07-13 | 16.79 | $16.41 | 1745 |
| 2026-07-10 | 16.83 | $16.60 | 1200 |
| 2026-07-09 | 16.85 | $16.36 | 2616 |
| 2026-07-08 | 16.90 | $16.34 | 7400 |
| 2026-07-07 | 16.96 | $16.76 | 5304 |
| 2026-07-06 | 16.98 | $17.37 | 2500 |
| 2026-07-02 | 16.94 | $17.54 | 3300 |
| 2026-07-01 | 16.88 | $17.38 | 1200 |
| 2026-06-30 | 16.83 | $17.28 | 6431 |
| 2026-06-29 | 16.78 | $16.79 | 3200 |
| 2026-06-26 | 16.78 | $16.88 | 3540 |
| 2026-06-25 | 16.77 | $16.90 | 3600 |
| 2026-06-24 | 16.75 | $16.89 | 2400 |
| 2026-06-23 | 16.74 | $17.00 | 1000 |
| 2026-06-22 | 16.71 | $16.81 | 5302 |
| 2026-06-18 | 16.70 | $16.68 | 8217 |
| 2026-06-17 | 16.70 | $16.84 | 2100 |
| 2026-06-16 | 16.69 | $16.93 | 9000 |
| 2026-06-15 | 16.67 | $16.98 | 9344 |
| 2026-06-12 | 16.63 | $16.66 | 3700 |
| 2026-06-11 | 16.63 | $16.54 | 4448 |
| 2026-06-10 | 16.64 | $16.34 | 21500 |
| 2026-06-09 | 16.67 | $17.50 | 8900 |
| 2026-06-08 | 16.58 | $17.57 | 6333 |
| 2026-06-05 | 16.48 | $17.72 | 7641 |
| 2026-06-04 | 16.35 | $17.93 | 18300 |
| 2026-06-03 | 16.18 | $17.00 | 73300 |
| 2026-06-02 | 16.10 | $15.40 | 4448 |
| 2026-06-01 | 16.17 | $15.46 | 12400 |
| 2026-05-29 | 16.24 | $15.63 | 7843 |
| 2026-05-28 | 16.31 | $15.81 | 7600 |
| 2026-05-27 | 16.36 | $16.12 | 8826 |
| 2026-05-26 | 16.39 | $16.40 | 9241 |
| 2026-05-22 | 16.38 | $16.61 | 9200 |
| 2026-05-21 | 16.36 | $16.50 | 15600 |
| 2026-05-20 | 16.35 | $15.84 | 22800 |
| 2026-05-19 | 16.40 | $16.20 | 3928 |
| 2026-05-18 | 16.42 | $16.22 | 4900 |
| 2026-05-15 | 16.44 | $16.05 | 6406 |
| 2026-05-14 | 16.48 | $15.68 | 11800 |
| 2026-05-13 | 16.57 | $15.75 | 5200 |
| 2026-05-12 | 16.65 | $15.10 | 31035 |
| 2026-05-11 | 16.82 | $15.99 | 16800 |
| 2026-05-08 | 16.90 | $16.75 | 2523 |
| 2026-05-07 | 16.92 | $17.29 | 3429 |
| 2026-05-06 | 16.88 | $17.00 | 3523 |
| 2026-05-05 | 16.87 | $17.25 | 3136 |
| 2026-05-04 | 16.83 | $17.29 | 3900 |
| 2026-05-01 | 16.78 | $17.50 | 10710 |
| 2026-04-30 | 16.70 | $17.45 | 4400 |
| 2026-04-29 | 16.62 | $17.29 | 6121 |
| 2026-04-28 | 16.55 | $17.00 | 3700 |
| 2026-04-27 | 16.50 | $17.06 | 10200 |
| 2026-04-24 | 16.45 | $17.00 | 4900 |
| 2026-04-23 | 16.39 | $16.78 | 2600 |
| 2026-04-22 | 16.35 | $16.87 | 2013 |
| 2026-04-21 | 16.29 | $17.22 | 700 |
| 2026-04-20 | 16.19 | $17.29 | 7136 |
| 2026-04-17 | 16.08 | $17.19 | 2600 |
| 2026-04-16 | 15.96 | $17.25 | 8800 |
| 2026-04-15 | 15.82 | $16.32 | 5908 |
| 2026-04-14 | 15.77 | $16.00 | 1303 |
| 2026-04-13 | 15.75 | $16.14 | 600 |
| 2026-04-10 | 15.71 | $16.14 | 1100 |
| 2026-04-09 | 15.66 | $16.23 | 11000 |
| 2026-04-08 | 15.60 | $17.00 | 8119 |
| 2026-04-07 | 15.45 | $17.01 | 32500 |
| 2026-04-06 | 15.29 | $16.18 | 4401 |
| 2026-04-02 | 15.20 | $16.20 | 10600 |
| 2026-04-01 | 15.09 | $15.94 | 111 |
| 2026-03-31 | 15.00 | $15.94 | 5100 |
| 2026-03-30 | 14.90 | $15.75 | 13844 |
| 2026-03-27 | 14.81 | $15.62 | 716 |
| 2026-03-26 | 14.73 | $15.62 | 2900 |
| 2026-03-25 | 14.64 | $15.41 | 3949 |
| 2026-03-24 | 14.55 | $15.52 | 16216 |
| 2026-03-23 | 14.45 | $16.12 | 16700 |
| 2026-03-20 | 14.28 | $14.76 | 24022 |
| 2026-03-19 | 14.23 | $13.78 | 6200 |
| 2026-03-18 | 14.27 | $13.42 | 2200 |
| 2026-03-17 | 14.36 | $13.78 | 5200 |
| 2026-03-16 | 14.43 | $13.30 | 22500 |
| 2026-03-13 | 14.54 | $15.71 | 18405 |
| 2026-03-12 | 14.42 | $14.53 | 3797 |
| 2026-03-11 | 14.41 | $14.51 | 1800 |
| 2026-03-10 | 14.40 | $14.40 | 121 |
| 2026-03-09 | 14.40 | $14.40 | 7600 |
| 2026-03-06 | 14.40 | $14.76 | 9700 |
| 2026-03-05 | 14.36 | $14.39 | 3244 |
| 2026-03-04 | 14.36 | $14.40 | 1125 |
| 2026-03-03 | 14.35 | $14.17 | 700 |
| 2026-03-02 | 14.37 | $14.40 | 1300 |
| 2026-02-27 | 14.37 | $14.70 | 332 |
| 2026-02-26 | 14.34 | $14.70 | 1200 |
| 2026-02-25 | 14.30 | $14.72 | 5700 |
| 2026-02-24 | 14.25 | $14.73 | 13314 |
| 2026-02-23 | 14.20 | $13.84 | 6800 |
| 2026-02-20 | 14.24 | $14.01 | 3917 |
| 2026-02-19 | 14.27 | $14.00 | 4600 |
| 2026-02-18 | 14.29 | $14.13 | 2100 |
| 2026-02-17 | 14.31 | $14.21 | 4130 |
| 2026-02-13 | 14.32 | $14.21 | 945 |
| 2026-02-12 | 14.33 | $14.50 | 139 |
| 2026-02-11 | 14.31 | $14.50 | 1200 |
| 2026-02-10 | 14.30 | $14.50 | 1622 |
| 2026-02-09 | 14.27 | $14.29 | 2000 |
| 2026-02-06 | 14.27 | $14.47 | 3802 |
| 2026-02-05 | 14.25 | $14.31 | 1921 |
| 2026-02-04 | 14.25 | $14.09 | 2100 |
| 2026-02-03 | 14.26 | $14.35 | 2700 |
| 2026-02-02 | 14.25 | $14.34 | 7300 |
| 2026-01-30 | 14.24 | $14.43 | 3700 |
| 2026-01-29 | 14.22 | $14.80 | 8813 |
| 2026-01-28 | 14.16 | $14.28 | 6000 |
| 2026-01-27 | 14.15 | $14.10 | 3100 |
| 2026-01-26 | 14.16 | $14.00 | 8712 |
| 2026-01-23 | 14.17 | $13.86 | 8600 |
| 2026-01-22 | 14.20 | $13.80 | 1500 |
| 2026-01-21 | 14.25 | $13.79 | 3424 |
| 2026-01-20 | 14.29 | $13.59 | 5723 |
| 2026-01-16 | 14.37 | $14.34 | 2400 |
| 2026-01-15 | 14.37 | $14.78 | 6500 |
| 2026-01-14 | 14.33 | $14.32 | 1900 |
| 2026-01-13 | 14.33 | $14.60 | 4330 |
| 2026-01-12 | 14.30 | $14.21 | 16616 |
| 2026-01-09 | 14.31 | $14.20 | 11200 |
| 2026-01-08 | 14.32 | $13.91 | 15400 |
| 2026-01-07 | 14.37 | $14.12 | 1600 |
| 2026-01-06 | 14.39 | $14.05 | 6500 |
| 2026-01-05 | 14.43 | $14.41 | 30823 |
| 2026-01-02 | 14.43 | $14.23 | 11100 |
| 2025-12-31 | 14.45 | $14.13 | 41200 |
| 2025-12-30 | 14.49 | $13.91 | 97845 |
| 2025-12-29 | 14.55 | $13.80 | 13800 |
| 2025-12-26 | 14.63 | $13.53 | 184941 |
| 2025-12-24 | 14.74 | $14.34 | 60423 |
| 2025-12-23 | 14.78 | $13.25 | 4600 |
| 2025-12-22 | 14.94 | $13.54 | 31411 |
| 2025-12-19 | 15.09 | $14.38 | 26302 |
| 2025-12-18 | 15.17 | $14.77 | 5803 |
| 2025-12-17 | 15.21 | $14.91 | 65637 |
| 2025-12-16 | 15.24 | $15.14 | 7900 |
| 2025-12-15 | 15.25 | $15.16 | 52600 |
| 2025-12-12 | 15.26 | $15.06 | 16223 |
| 2025-12-11 | 15.28 | $15.80 | 7147 |
| 2025-12-10 | 15.23 | $15.44 | 25000 |
| 2025-12-09 | 15.20 | $15.86 | 4800 |
| 2025-12-08 | 15.13 | $15.31 | 11101 |
| 2025-12-05 | 15.12 | $14.60 | 101402 |
| 2025-12-04 | 15.17 | $15.00 | 2136 |
| 2025-12-03 | 15.19 | $15.16 | 13300 |
| 2025-12-02 | 15.19 | $15.51 | 7000 |
| 2025-12-01 | 15.16 | $15.16 | 20918 |
| 2025-11-28 | 15.16 | $14.50 | 2014 |
| 2025-11-26 | 15.23 | $14.20 | 11900 |
| 2025-11-25 | 15.33 | $14.50 | 5200 |
| 2025-11-24 | 15.42 | $14.53 | 2900 |
| 2025-11-21 | 15.52 | $14.77 | 2206 |
| 2025-11-20 | 15.59 | $14.94 | 13800 |
| 2025-11-19 | 15.66 | $15.47 | 2730 |
| 2025-11-18 | 15.68 | $15.35 | 11435 |
| 2025-11-17 | 15.72 | $15.27 | 17900 |
| 2025-11-14 | 15.77 | $15.91 | 5900 |
| 2025-11-13 | 15.75 | $15.90 | 19935 |
| 2025-11-12 | 15.74 | $16.75 | 9201 |
| 2025-11-11 | 15.63 | $16.30 | 4700 |
| 2025-11-10 | 15.56 | $16.45 | 2800 |
| 2025-11-07 | 15.46 | $15.84 | 11600 |
| 2025-11-06 | 15.42 | $15.86 | 24400 |
| 2025-11-05 | 15.38 | $16.10 | 10922 |
| 2025-11-04 | 15.30 | $16.42 | 6529 |
| 2025-11-03 | 15.18 | $16.27 | 16126 |
| 2025-10-31 | 15.07 | $15.50 | 1808 |
| 2025-10-30 | 15.03 | $15.70 | 3836 |
| 2025-10-29 | 14.95 | $15.63 | 25100 |
| 2025-10-28 | 14.88 | $16.75 | 33641 |
| 2025-10-27 | 14.69 | $15.25 | 175075 |
| 2025-10-24 | 14.63 | $13.24 | 24028 |
| 2025-10-23 | 14.77 | $12.65 | 16029 |
| 2025-10-22 | 15.00 | $13.01 | 3000 |
| 2025-10-21 | 15.21 | $13.11 | 10500 |
| 2025-10-20 | 15.43 | $13.70 | 12300 |
| 2025-10-17 | 15.61 | $13.95 | 7517 |
| 2025-10-16 | 15.78 | $14.78 | 5741 |
| 2025-10-15 | 15.89 | $14.43 | 5546 |
| 2025-10-14 | 16.04 | $14.55 | 2510 |
| 2025-10-13 | 16.20 | $14.48 | 8803 |
| 2025-10-10 | 16.38 | $14.83 | 7700 |
| 2025-10-09 | 16.54 | $15.09 | 2847 |
| 2025-10-08 | 16.70 | $15.07 | 12032 |
| 2025-10-07 | 16.87 | $15.15 | 16046 |
| 2025-10-06 | 17.05 | $15.56 | 7500 |
| 2025-10-03 | 17.20 | $15.65 | 13743 |
| 2025-10-02 | 17.37 | $16.15 | 15400 |
| 2025-10-01 | 17.50 | $15.85 | 24424 |
| 2025-09-30 | 17.67 | $16.58 | 11321 |
| 2025-09-29 | 17.78 | $16.65 | 3505 |
| 2025-09-26 | 17.90 | $17.05 | 4200 |
| 2025-09-25 | 17.99 | $16.98 | 8213 |
| 2025-09-24 | 18.10 | $17.35 | 4547 |
| 2025-09-23 | 18.18 | $17.15 | 6500 |
| 2025-09-22 | 18.29 | $17.95 | 24600 |
| 2025-09-19 | 18.32 | $17.50 | 18100 |
| 2025-09-18 | 18.41 | $17.50 | 9300 |
| 2025-09-17 | 18.50 | $17.50 | 4249 |
| 2025-09-16 | 18.61 | $18.10 | 6400 |
| 2025-09-15 | 18.66 | $18.40 | 6100 |
| 2025-09-12 | 18.69 | $18.20 | 16729 |
| 2025-09-11 | 18.74 | $18.12 | 8700 |
| 2025-09-10 | 18.81 | $18.73 | 5700 |
| 2025-09-09 | 18.82 | $19.24 | 1930 |
| 2025-09-08 | 18.77 | $19.49 | 2921 |
| 2025-09-05 | 18.70 | $19.23 | 11700 |
| 2025-09-04 | 18.64 | $19.25 | 17542 |
| 2025-09-03 | 18.57 | $18.73 | 6203 |
| 2025-09-02 | 18.56 | $18.75 | 5000 |
| 2025-08-29 | 18.54 | $19.25 | 3243 |
| 2025-08-28 | 18.46 | $19.37 | 9100 |
| 2025-08-27 | 18.37 | $19.46 | 10543 |
| 2025-08-26 | 18.25 | $19.62 | 9821 |
| 2025-08-25 | 18.11 | $19.00 | 5840 |
| 2025-08-22 | 18.01 | $18.78 | 11400 |
| 2025-08-21 | 17.93 | $18.27 | 10200 |
| 2025-08-20 | 17.90 | $18.88 | 1130 |
| 2025-08-19 | 17.80 | $18.52 | 5304 |
| 2025-08-18 | 17.72 | $18.96 | 13500 |
| 2025-08-15 | 17.59 | $19.25 | 7200 |
| 2025-08-14 | 17.41 | $18.03 | 14100 |
| 2025-08-13 | 17.35 | $19.38 | 21818 |
| 2025-08-12 | 17.13 | $16.36 | 10500 |
| 2025-08-11 | 17.22 | $16.60 | 2300 |
| 2025-08-08 | 17.28 | $16.78 | 1140 |
| 2025-08-07 | 17.33 | $16.37 | 2741 |
| 2025-08-06 | 17.44 | $16.82 | 805 |
| 2025-08-05 | 17.50 | $17.22 | 3632 |
| 2025-08-04 | 17.53 | $16.97 | 3300 |
| 2025-08-01 | 17.59 | $17.34 | 8625 |
| 2025-07-31 | 17.61 | $16.43 | 6901 |
| 2025-07-30 | 17.74 | $17.62 | 3700 |
| 2025-07-29 | 17.75 | $17.50 | 1200 |
| 2025-07-28 | 17.78 | $17.49 | 6100 |
| 2025-07-25 | 17.81 | $17.32 | 3623 |
| 2025-07-24 | 17.86 | $16.80 | 5931 |
| 2025-07-23 | 17.97 | $17.10 | 15700 |
| 2025-07-22 | 18.06 | $16.66 | 5700 |
| 2025-07-21 | 18.21 | $17.20 | 2013 |
| 2025-07-18 | 18.32 | $17.37 | 4600 |
| 2025-07-17 | 18.42 | $17.80 | 9900 |
| 2025-07-16 | 18.48 | $17.63 | 2923 |
| 2025-07-15 | 18.57 | $17.65 | 4900 |
| 2025-07-14 | 18.67 | $18.03 | 4600 |
| 2025-07-11 | 18.74 | $17.97 | 4113 |
| 2025-07-10 | 18.82 | $18.28 | 6243 |
| 2025-07-09 | 18.87 | $18.33 | 2826 |
| 2025-07-08 | 18.93 | $18.58 | 3700 |
| 2025-07-07 | 18.97 | $18.65 | 9623 |
| 2025-07-03 | 19.00 | $18.88 | 2800 |
| 2025-07-02 | 19.01 | $18.85 | 4600 |
| 2025-07-01 | 19.03 | $18.71 | 8816 |
| 2025-06-30 | 19.06 | $18.20 | 19200 |
| 2025-06-27 | 19.15 | $18.01 | 12614 |
| 2025-06-26 | 19.27 | $17.95 | 6747 |
| 2025-06-25 | 19.41 | $17.85 | 59846 |
| 2025-06-24 | 19.58 | $18.37 | 76800 |
| 2025-06-23 | 19.70 | $19.73 | 8900 |
| 2025-06-20 | 19.70 | $19.70 | 4800 |
| 2025-06-18 | 19.70 | $20.20 | 10900 |
| 2025-06-17 | 19.65 | $20.26 | 14800 |
| 2025-06-16 | 19.59 | $20.16 | 8308 |
| 2025-06-13 | 19.53 | $19.99 | 17527 |
| 2025-06-12 | 19.48 | $19.76 | 13335 |
| 2025-06-11 | 19.45 | $19.48 | 8113 |
| 2025-06-10 | 19.44 | $18.81 | 4339 |
| 2025-06-09 | 19.51 | $18.38 | 11905 |
| 2025-06-06 | 19.63 | $18.67 | 14904 |
| 2025-06-05 | 19.73 | $19.05 | 49812 |
| 2025-06-04 | 19.80 | $19.38 | 8935 |
| 2025-06-03 | 19.85 | $19.09 | 20105 |
| 2025-06-02 | 19.93 | $19.06 | 28811 |
| 2025-05-30 | 20.02 | $18.10 | 9900 |
| 2025-05-29 | 20.22 | $18.14 | 13216 |
| 2025-05-28 | 20.44 | $18.64 | 9100 |
| 2025-05-27 | 20.63 | $18.93 | 22900 |
| 2025-05-23 | 20.80 | $19.86 | 8422 |
| 2025-05-22 | 20.90 | $21.42 | 70700 |
| 2025-05-21 | 20.85 | $18.68 | 11800 |
| 2025-05-20 | 21.08 | $20.87 | 5243 |
| 2025-05-19 | 21.10 | $20.89 | 21311 |
| 2025-05-16 | 21.12 | $21.25 | 9644 |
| 2025-05-15 | 21.11 | $21.84 | 11300 |
| 2025-05-14 | 21.03 | $21.35 | 15100 |
| 2025-05-13 | 21.00 | $22.06 | 41200 |
| 2025-05-12 | 20.89 | $21.19 | 21537 |
| 2025-05-09 | 20.85 | $20.67 | 9104 |
| 2025-05-08 | 20.87 | $20.01 | 22243 |
| 2025-05-07 | 20.96 | $21.35 | 8400 |
| 2025-05-06 | 20.92 | $21.15 | 4600 |
| 2025-05-05 | 20.90 | $21.38 | 15400 |
| 2025-05-02 | 20.85 | $20.70 | 15900 |
| 2025-05-01 | 20.86 | $20.71 | 9300 |
| 2025-04-30 | 20.88 | $20.52 | 16739 |
| 2025-04-29 | 20.92 | $22.00 | 9630 |
| 2025-04-28 | 20.81 | $21.57 | 8900 |
| 2025-04-25 | 20.72 | $22.33 | 9316 |
| 2025-04-24 | 20.56 | $22.06 | 27014 |
| 2025-04-23 | 20.40 | $22.35 | 16345 |
| 2025-04-22 | 20.19 | $20.32 | 43934 |
| 2025-04-21 | 20.18 | $23.95 | 17200 |
| 2025-04-17 | 19.78 | $23.39 | 21507 |
| 2025-04-16 | 19.40 | $22.42 | 49000 |
| 2025-04-15 | 19.08 | $23.95 | 39537 |
| 2025-04-14 | 18.57 | $23.10 | 46003 |
| 2025-04-11 | 18.09 | $21.65 | 64900 |
| 2025-04-10 | 17.72 | $20.75 | 47547 |
| 2025-04-09 | 17.40 | $20.00 | 75000 |
| 2025-04-08 | 17.13 | $18.37 | 161600 |
| 2025-04-07 | 17.00 | $19.13 | 30947 |
| 2025-04-04 | 16.77 | $19.12 | 122708 |
| 2025-04-03 | 16.53 | $18.15 | 31133 |
| 2025-04-02 | 16.36 | $17.76 | 9949 |
| 2025-04-01 | 16.21 | $17.07 | 20121 |
| 2025-03-31 | 16.12 | $16.92 | 15312 |
| 2025-03-28 | 16.03 | $16.98 | 15045 |
| 2025-03-27 | 15.93 | $16.79 | 7000 |
| 2025-03-26 | 15.84 | $16.77 | 11622 |
| 2025-03-25 | 15.74 | $18.01 | 22200 |
| 2025-03-24 | 15.51 | $17.06 | 28400 |
| 2025-03-21 | 15.34 | $17.40 | 35214 |
| 2025-03-20 | 15.13 | $14.61 | 54016 |
| 2025-03-19 | 15.18 | $14.49 | 34600 |
| 2025-03-18 | 15.25 | $16.50 | 38721 |
| 2025-03-17 | 15.12 | $14.08 | 22108 |
| 2025-03-14 | 15.23 | $13.89 | 6800 |
| 2025-03-13 | 15.37 | $13.83 | 24400 |
| 2025-03-12 | 15.53 | $13.00 | 1111 |
| 2025-03-11 | 15.80 | $13.00 | 17848 |
| 2025-03-10 | 16.09 | $12.95 | 20236 |
| 2025-03-07 | 16.43 | $14.28 | 23606 |
| 2025-03-06 | 16.65 | $15.18 | 13030 |
| 2025-03-05 | 16.81 | $15.50 | 15000 |
| 2025-03-04 | 16.94 | $16.53 | 11391 |
| 2025-03-03 | 16.99 | $16.37 | 13100 |
| 2025-02-28 | 17.05 | $16.38 | 14882 |
| 2025-02-27 | 17.12 | $16.84 | 4200 |
| 2025-02-26 | 17.15 | $16.50 | 3317 |
| 2025-02-25 | 17.22 | $16.74 | 9000 |
| 2025-02-24 | 17.27 | $16.74 | 9303 |
| 2025-02-21 | 17.33 | $17.01 | 8300 |
| 2025-02-20 | 17.36 | $18.17 | 12200 |
| 2025-02-19 | 17.28 | $17.74 | 11913 |
| 2025-02-18 | 17.23 | $17.98 | 4600 |
| 2025-02-14 | 17.15 | $17.24 | 15729 |
| 2025-02-13 | 17.14 | $18.72 | 3000 |
| 2025-02-12 | 16.97 | $18.48 | 11000 |
| 2025-02-11 | 16.82 | $18.00 | 6228 |
| 2025-02-10 | 16.69 | $17.22 | 5034 |
| 2025-02-07 | 16.63 | $17.07 | 7616 |
| 2025-02-06 | 16.59 | $16.89 | 4630 |
| 2025-02-05 | 16.56 | $16.14 | 8300 |
| 2025-02-04 | 16.60 | $17.36 | 7236 |
| 2025-02-03 | 16.52 | $17.67 | 10700 |
| 2025-01-31 | 16.40 | $16.81 | 5925 |
| 2025-01-30 | 16.36 | $16.80 | 2000 |
| 2025-01-29 | 16.31 | $16.98 | 5432 |
| 2025-01-28 | 16.24 | $17.16 | 6409 |
| 2025-01-27 | 16.14 | $17.22 | 17125 |
| 2025-01-24 | 16.03 | $17.20 | 12700 |
| 2025-01-23 | 15.91 | $18.26 | 7739 |
| 2025-01-22 | 15.66 | $18.04 | 8100 |
| 2025-01-21 | 15.41 | $17.99 | 33048 |
| 2025-01-17 | 15.14 | $16.00 | 9478 |
| 2025-01-16 | 15.05 | $15.73 | 17132 |
| 2025-01-15 | 14.97 | $15.33 | 32500 |
| 2025-01-14 | 14.94 | $14.35 | 15100 |
| 2025-01-13 | 15.00 | $14.23 | 15300 |
| 2025-01-10 | 15.08 | $15.18 | 2211 |
| 2025-01-08 | 15.07 | $15.69 | 8000 |
| 2025-01-07 | 15.00 | $15.96 | 11145 |
| 2025-01-06 | 14.90 | $15.46 | 17100 |
| 2025-01-03 | 14.84 | $14.55 | 15395 |
| 2025-01-02 | 14.88 | $13.69 | 8000 |
| 2024-12-31 | 15.00 | $12.68 | 80200 |
| 2024-12-30 | 15.24 | $14.02 | 12622 |
| 2024-12-27 | 15.37 | $14.11 | 45471 |
| 2024-12-26 | 15.51 | $14.94 | 7600 |
| 2024-12-24 | 15.57 | $15.29 | 4811 |
| 2024-12-23 | 15.59 | $14.98 | 3900 |
| 2024-12-20 | 15.66 | $14.92 | 8847 |
| 2024-12-19 | 15.74 | $14.65 | 19838 |
| 2024-12-18 | 15.85 | $14.54 | 20408 |
| 2024-12-17 | 15.99 | $15.00 | 12745 |
| 2024-12-16 | 16.09 | $15.40 | 10042 |
| 2024-12-13 | 16.17 | $14.62 | 7100 |
| 2024-12-12 | 16.33 | $15.40 | 5113 |
| 2024-12-11 | 16.43 | $15.37 | 5647 |
| 2024-12-10 | 16.54 | $14.97 | 49316 |
| 2024-12-09 | 16.70 | $15.52 | 11402 |
| 2024-12-06 | 16.83 | $15.96 | 20608 |
| 2024-12-05 | 16.92 | $16.14 | 15033 |
| 2024-12-04 | 17.00 | $15.88 | 183603 |
| 2024-12-03 | 17.12 | $17.95 | 40940 |
| 2024-12-02 | 17.03 | $16.37 | 8836 |
| 2024-11-29 | 17.10 | $16.88 | 6711 |
| 2024-11-27 | 17.13 | $16.00 | 7425 |
| 2024-11-26 | 17.25 | $16.35 | 17600 |
| 2024-11-25 | 17.34 | $16.75 | 10309 |
| 2024-11-22 | 17.40 | $17.56 | 20014 |
| 2024-11-21 | 17.39 | $16.00 | 20800 |
| 2024-11-20 | 17.53 | $16.41 | 18000 |
| 2024-11-19 | 17.65 | $16.20 | 18910 |
| 2024-11-18 | 17.80 | $15.29 | 30711 |
| 2024-11-15 | 18.07 | $14.28 | 20800 |
| 2024-11-14 | 18.47 | $15.50 | 48942 |
| 2024-11-13 | 18.78 | $14.27 | 108122 |
| 2024-11-12 | 19.25 | $15.37 | 118710 |
| 2024-11-11 | 19.66 | $21.38 | 54800 |
| 2024-11-08 | 19.48 | $22.52 | 65910 |
| 2024-11-07 | 19.16 | $18.37 | 29300 |
| 2024-11-06 | 19.24 | $18.09 | 73949 |
| 2024-11-05 | 19.37 | $17.99 | 16900 |
| 2024-11-04 | 19.51 | $17.24 | 33500 |
| 2024-11-01 | 19.75 | $17.08 | 50309 |
| 2024-10-31 | 20.03 | $19.81 | 20400 |
| 2024-10-30 | 20.05 | $19.93 | 37836 |
| 2024-10-29 | 20.07 | $20.54 | 70600 |
| 2024-10-28 | 20.02 | $18.50 | 37100 |
| 2024-10-25 | 20.18 | $19.40 | 35217 |
| 2024-10-24 | 20.26 | $19.72 | 42328 |
| 2024-10-23 | 20.32 | $21.63 | 32117 |
| 2024-10-22 | 20.18 | $20.30 | 42400 |
| 2024-10-21 | 20.17 | $19.05 | 55445 |
| 2024-10-18 | 20.28 | $21.97 | 19622 |
| 2024-10-17 | 20.10 | $22.12 | 14926 |
| 2024-10-16 | 19.89 | $22.31 | 19600 |
| 2024-10-15 | 19.64 | $21.71 | 35400 |
| 2024-10-14 | 19.42 | $22.70 | 49357 |
| 2024-10-11 | 19.07 | $21.14 | 71584 |
| 2024-10-10 | 18.86 | $25.15 | 33867 |
| 2024-10-09 | 18.20 | $25.29 | 62200 |
| 2024-10-08 | 17.45 | $23.91 | 35509 |
| 2024-10-07 | 16.77 | $22.22 | 82700 |
| 2024-10-04 | 16.19 | $21.20 | 40500 |
| 2024-10-03 | 15.67 | $20.75 | 63621 |
| 2024-10-02 | 15.13 | $17.58 | 24500 |
| 2024-10-01 | 14.87 | $15.46 | 15749 |
| 2024-09-30 | 14.81 | $15.25 | 14400 |
| 2024-09-27 | 14.77 | $14.86 | 8600 |
| 2024-09-26 | 14.76 | $14.94 | 3408 |
| 2024-09-25 | 14.74 | $15.01 | 5046 |
| 2024-09-24 | 14.71 | $15.19 | 4500 |
| 2024-09-23 | 14.66 | $14.99 | 10900 |
| 2024-09-20 | 14.62 | $14.67 | 9600 |
| 2024-09-19 | 14.62 | $14.75 | 4400 |
| 2024-09-18 | 14.60 | $14.77 | 12217 |
| 2024-09-17 | 14.59 | $14.53 | 32677 |
| 2024-09-16 | 14.59 | $16.10 | 4424 |
| 2024-09-13 | 14.43 | $16.76 | 5600 |
| 2024-09-12 | 14.19 | $17.03 | 7100 |
| 2024-09-11 | 13.89 | $17.32 | 18800 |
| 2024-09-10 | 13.53 | $16.95 | 15325 |
| 2024-09-09 | 13.17 | $16.30 | 20700 |
| 2024-09-06 | 12.84 | $17.19 | 55400 |
| 2024-09-05 | 12.38 | $18.03 | 75137 |
| 2024-09-04 | 11.79 | $14.73 | 18447 |
| 2024-09-03 | 11.48 | $13.71 | 21009 |
| 2024-08-30 | 11.24 | $13.67 | 12300 |
| 2024-08-29 | 10.99 | $14.00 | 46943 |
| 2024-08-28 | 10.67 | $13.44 | 52221 |
| 2024-08-27 | 10.38 | $13.31 | 33769 |
| 2024-08-26 | 10.07 | $11.86 | 17600 |
| 2024-08-23 | 9.88 | $10.98 | 24800 |
| 2024-08-22 | 9.77 | $10.31 | 8900 |
| 2024-08-21 | 9.71 | $10.29 | 23748 |
| 2024-08-20 | 9.65 | $9.61 | 14920 |
| 2024-08-19 | 9.65 | $9.61 | 16106 |
| 2024-08-16 | 9.66 | $9.95 | 13711 |
| 2024-08-15 | 9.63 | $9.86 | 13909 |
| 2024-08-14 | 9.60 | $10.04 | 3608 |
| 2024-08-13 | 9.56 | $9.93 | 17704 |
| 2024-08-12 | 9.52 | $9.66 | 13144 |
| 2024-08-09 | 9.50 | $9.42 | 12700 |
| 2024-08-08 | 9.51 | $9.30 | 9900 |
| 2024-08-07 | 9.53 | $9.10 | 13527 |
| 2024-08-06 | 9.58 | $9.61 | 7600 |
| 2024-08-05 | 9.58 | $9.65 | 6903 |
| 2024-08-02 | 9.57 | $10.00 | 7226 |
| 2024-08-01 | 9.52 | $10.05 | 8743 |
| 2024-07-31 | 9.47 | $9.93 | 23200 |
| 2024-07-30 | 9.42 | $9.99 | 10231 |
| 2024-07-29 | 9.36 | $9.91 | 742 |
| 2024-07-26 | 9.30 | $9.91 | 38400 |
| 2024-07-25 | 9.24 | $10.22 | 34000 |
| 2024-07-24 | 9.14 | $9.88 | 22700 |
| 2024-07-23 | 9.06 | $10.11 | 19314 |
| 2024-07-22 | 8.95 | $10.01 | 25859 |
| 2024-07-19 | 8.83 | $9.25 | 23954 |
| 2024-07-18 | 8.79 | $9.30 | 24084 |
| 2024-07-17 | 8.74 | $10.46 | 12605 |
| 2024-07-16 | 8.56 | $10.00 | 28777 |
| 2024-07-15 | 8.40 | $9.08 | 15542 |
| 2024-07-12 | 8.33 | $8.80 | 35026 |
| 2024-07-11 | 8.28 | $8.40 | 21347 |
| 2024-07-10 | 8.27 | $8.45 | 31761 |
| 2024-07-09 | 8.25 | $8.25 | 12747 |
| 2024-07-08 | 8.25 | $8.32 | 2790 |
| 2024-07-05 | 8.24 | $8.28 | 4175 |
| 2024-07-03 | 8.24 | $8.52 | 1836 |
| 2024-07-02 | 8.21 | $8.53 | 10427 |
| 2024-07-01 | 8.18 | $8.12 | 5008 |
| 2024-06-28 | 8.18 | $8.88 | 14146 |
| 2024-06-27 | 8.11 | $8.40 | 8879 |
| 2024-06-26 | 8.08 | $8.01 | 7774 |
| 2024-06-25 | 8.09 | $8.25 | 4359 |
| 2024-06-24 | 8.07 | $8.44 | 15683 |
| 2024-06-21 | 8.03 | $8.60 | 21493 |
| 2024-06-20 | 7.97 | $8.25 | 20611 |
| 2024-06-18 | 7.94 | $7.75 | 8870 |
| 2024-06-17 | 7.96 | $7.90 | 9543 |
| 2024-06-14 | 7.97 | $8.29 | 5519 |
| 2024-06-13 | 7.94 | $8.30 | 1908 |
| 2024-06-12 | 7.90 | $8.41 | 11565 |
| 2024-06-11 | 7.84 | $8.13 | 1045 |
| 2024-06-10 | 7.81 | $7.91 | 1953 |
| 2024-06-07 | 7.80 | $8.15 | 1451 |
| 2024-06-06 | 7.77 | $8.25 | 2540 |
| 2024-06-05 | 7.72 | $8.26 | 1462 |
| 2024-06-04 | 7.66 | $8.17 | 5381 |
| 2024-06-03 | 7.61 | $7.95 | 20492 |
| 2024-05-31 | 7.57 | $8.57 | 9254 |
| 2024-05-30 | 7.46 | $8.75 | 4587 |
| 2024-05-29 | 7.33 | $8.40 | 37268 |
| 2024-05-28 | 7.22 | $7.99 | 10934 |
| 2024-05-24 | 7.14 | $7.76 | 25705 |
| 2024-05-23 | 7.07 | $7.38 | 5753 |
| 2024-05-22 | 7.04 | $7.25 | 18398 |
| 2024-05-21 | 7.01 | $7.17 | 14884 |
| 2024-05-20 | 7.00 | $7.13 | 1826 |
| 2024-05-17 | 6.98 | $7.30 | 13026 |
| 2024-05-16 | 6.95 | $7.15 | 15747 |
| 2024-05-15 | 6.93 | $7.80 | 26914 |
| 2024-05-14 | 6.84 | $6.76 | 5279 |
| 2024-05-13 | 6.85 | $6.72 | 2058 |
| 2024-05-10 | 6.86 | $6.60 | 1903 |
| 2024-05-09 | 6.89 | $6.90 | 1901 |
| 2024-05-08 | 6.89 | $6.87 | 5519 |
| 2024-05-07 | 6.89 | $6.80 | 2398 |
| 2024-05-06 | 6.90 | $6.97 | 3949 |
| 2024-05-03 | 6.89 | $6.92 | 12709 |
| 2024-05-02 | 6.89 | $6.01 | 15183 |
| 2024-05-01 | 6.98 | $6.66 | 1060 |
| 2024-04-30 | 7.01 | $7.12 | 7880 |
| 2024-04-29 | 7.00 | $6.59 | 924 |
| 2024-04-26 | 7.04 | $6.57 | 1889 |
| 2024-04-25 | 7.09 | $6.77 | 2275 |
| 2024-04-24 | 7.13 | $6.80 | 16986 |
| 2024-04-23 | 7.16 | $6.75 | 3591 |
| 2024-04-22 | 7.21 | $6.74 | 1122 |
| 2024-04-19 | 7.25 | $6.75 | 11477 |
| 2024-04-18 | 7.31 | $6.96 | 5514 |
| 2024-04-17 | 7.34 | $6.88 | 3393 |
| 2024-04-16 | 7.39 | $6.96 | 8360 |
| 2024-04-15 | 7.44 | $7.47 | 2431 |
| 2024-04-12 | 7.44 | $7.30 | 2095 |
| 2024-04-11 | 7.45 | $7.61 | 5887 |
| 2024-04-10 | 7.43 | $7.40 | 9353 |
| 2024-04-09 | 7.44 | $7.73 | 21336 |
| 2024-04-08 | 7.41 | $8.08 | 21575 |
| 2024-04-05 | 7.34 | $9.30 | 15259 |
| 2024-04-04 | 7.13 | $8.94 | 21912 |
| 2024-04-03 | 6.94 | $9.07 | 26422 |
| 2024-04-02 | 6.71 | $7.94 | 22182 |
| 2024-04-01 | 6.58 | $7.81 | 29767 |
| 2024-03-28 | 6.46 | $7.21 | 33114 |
| 2024-03-27 | 6.38 | $7.65 | 48135 |
| 2024-03-26 | 6.24 | $6.91 | 16952 |
| 2024-03-25 | 6.17 | $6.90 | 30672 |
| 2024-03-22 | 6.09 | $6.99 | 47520 |
| 2024-03-21 | 6.00 | $6.26 | 16040 |
| 2024-03-20 | 5.97 | $6.28 | 52124 |
| 2024-03-19 | 5.94 | $5.80 | 57085 |
| 2024-03-18 | 5.96 | $5.09 | 31274 |
| 2024-03-15 | 6.05 | $5.82 | 4418 |
| 2024-03-14 | 6.07 | $5.71 | 10250 |
| 2024-03-13 | 6.11 | $5.31 | 6851 |
| 2024-03-12 | 6.19 | $5.50 | 21293 |
| 2024-03-11 | 6.27 | $5.30 | 29962 |
| 2024-03-08 | 6.37 | $6.47 | 10939 |
| 2024-03-07 | 6.36 | $6.65 | 11630 |
| 2024-03-06 | 6.32 | $6.25 | 5141 |
| 2024-03-05 | 6.33 | $6.06 | 11215 |
| 2024-03-04 | 6.36 | $6.03 | 12839 |
| 2024-03-01 | 6.40 | $6.19 | 928 |
| 2024-02-29 | 6.42 | $6.32 | 929 |
| 2024-02-28 | 6.43 | $6.44 | 1410 |
| 2024-02-27 | 6.43 | $6.15 | 4495 |
| 2024-02-26 | 6.46 | $6.19 | 6344 |
| 2024-02-23 | 6.48 | $6.21 | 2167 |
| 2024-02-22 | 6.51 | $6.37 | 7666 |
| 2024-02-21 | 6.53 | $6.32 | 1015 |
| 2024-02-20 | 6.55 | $6.27 | 11907 |
| 2024-02-16 | 6.58 | $6.41 | 621 |
| 2024-02-15 | 6.60 | $6.40 | 8056 |
| 2024-02-14 | 6.62 | $6.36 | 2319 |
| 2024-02-13 | 6.65 | $6.61 | 1312 |
| 2024-02-12 | 6.65 | $6.60 | 1232 |
| 2024-02-09 | 6.65 | $6.86 | 5443 |
| 2024-02-08 | 6.63 | $6.41 | 775 |
| 2024-02-07 | 6.66 | $6.40 | 1781 |
| 2024-02-06 | 6.68 | $6.39 | 4312 |
| 2024-02-05 | 6.71 | $6.38 | 24137 |
| 2024-02-02 | 6.75 | $6.81 | 18858 |
| 2024-02-01 | 6.74 | $7.10 | 1711 |
| 2024-01-31 | 6.71 | $7.06 | 6749 |
| 2024-01-30 | 6.67 | $7.13 | 1695 |
| 2024-01-29 | 6.62 | $6.81 | 509 |
| 2024-01-26 | 6.60 | $6.98 | 17517 |
| 2024-01-25 | 6.56 | $6.96 | 13221 |
| 2024-01-24 | 6.52 | $6.48 | 3628 |
| 2024-01-23 | 6.52 | $6.35 | 4405 |
| 2024-01-22 | 6.54 | $6.20 | 7017 |
| 2024-01-19 | 6.58 | $6.31 | 9073 |
| 2024-01-18 | 6.60 | $6.35 | 8342 |
| 2024-01-17 | 6.63 | $6.50 | 5138 |
| 2024-01-16 | 6.64 | $6.45 | 27028 |
| 2024-01-12 | 6.66 | $6.80 | 8255 |
| 2024-01-11 | 6.65 | $6.58 | 29676 |
| 2024-01-10 | 6.66 | $6.97 | 13852 |
| 2024-01-09 | 6.62 | $6.83 | 10409 |
| 2024-01-08 | 6.60 | $6.50 | 5272 |
| 2024-01-05 | 6.61 | $6.56 | 4237 |
| 2024-01-04 | 6.62 | $6.55 | 5332 |
| 2024-01-03 | 6.63 | $6.68 | 833 |
| 2024-01-02 | 6.62 | $6.61 | 7580 |
| 2023-12-29 | 6.62 | $6.60 | 8064 |
| 2023-12-28 | 6.62 | $6.58 | 3835 |
| 2023-12-27 | 6.63 | $6.77 | 20488 |
| 2023-12-26 | 6.61 | $6.19 | 9253 |
| 2023-12-22 | 6.66 | $6.18 | 16044 |
| 2023-12-21 | 6.71 | $5.99 | 35140 |
| 2023-12-20 | 6.79 | $6.22 | 52451 |
| 2023-12-19 | 6.84 | $6.45 | 7430 |
| 2023-12-18 | 6.89 | $6.12 | 29103 |
| 2023-12-15 | 6.97 | $6.27 | 34444 |
| 2023-12-14 | 7.04 | $6.89 | 29665 |
| 2023-12-13 | 7.06 | $6.50 | 17930 |
| 2023-12-12 | 7.11 | $7.01 | 3144 |
| 2023-12-11 | 7.13 | $7.01 | 9471 |
| 2023-12-08 | 7.14 | $7.34 | 6912 |
| 2023-12-07 | 7.12 | $7.09 | 5905 |
| 2023-12-06 | 7.12 | $7.30 | 7261 |
| 2023-12-05 | 7.10 | $7.13 | 5760 |
| 2023-12-04 | 7.10 | $7.03 | 20897 |
| 2023-12-01 | 7.10 | $6.62 | 25151 |
| 2023-11-30 | 7.15 | $7.15 | 3934 |
| 2023-11-29 | 7.16 | $6.91 | 12431 |
| 2023-11-28 | 7.18 | $6.46 | 7769 |
| 2023-11-27 | 7.26 | $6.49 | 14247 |
| 2023-11-24 | 7.34 | $7.06 | 3198 |
| 2023-11-22 | 7.37 | $6.94 | 4876 |
| 2023-11-21 | 7.41 | $6.92 | 732 |
| 2023-11-20 | 7.46 | $7.00 | 7005 |
| 2023-11-17 | 7.51 | $7.02 | 6307 |
| 2023-11-16 | 7.56 | $7.03 | 26781 |
| 2023-11-15 | 7.62 | $6.33 | 12110 |
| 2023-11-14 | 7.76 | $6.52 | 52091 |
| 2023-11-13 | 7.89 | $6.80 | 17926 |
| 2023-11-10 | 8.00 | $7.14 | 9325 |
| 2023-11-09 | 8.09 | $7.86 | 1152 |
| 2023-11-08 | 8.12 | $7.98 | 11866 |
| 2023-11-07 | 8.13 | $7.68 | 19498 |
| 2023-11-06 | 8.18 | $8.22 | 9335 |
| 2023-11-03 | 8.17 | $8.20 | 6519 |
| 2023-11-02 | 8.17 | $8.00 | 1263 |
| 2023-11-01 | 8.19 | $7.87 | 11789 |
| 2023-10-31 | 8.22 | $8.37 | 976 |
| 2023-10-30 | 8.21 | $8.25 | 8574 |
| 2023-10-27 | 8.20 | $8.02 | 3793 |
| 2023-10-26 | 8.22 | $8.15 | 2041 |
| 2023-10-25 | 8.23 | $7.90 | 5812 |
| 2023-10-24 | 8.26 | $8.26 | 8712 |
| 2023-10-23 | 8.26 | $8.43 | 2268 |
| 2023-10-20 | 8.24 | $8.38 | 4794 |
| 2023-10-19 | 8.23 | $8.49 | 1358 |
| 2023-10-18 | 8.20 | $8.75 | 6544 |
| 2023-10-17 | 8.14 | $8.60 | 6066 |
| 2023-10-16 | 8.10 | $8.60 | 11460 |
| 2023-10-13 | 8.04 | $8.24 | 9860 |
| 2023-10-12 | 8.02 | $8.14 | 2583 |
| 2023-10-11 | 8.01 | $8.13 | 2007 |
| 2023-10-10 | 8.00 | $8.46 | 5295 |
| 2023-10-09 | 7.95 | $8.14 | 7743 |
| 2023-10-06 | 7.93 | $8.12 | 19395 |
| 2023-10-05 | 7.91 | $7.29 | 5124 |
| 2023-10-04 | 7.97 | $7.21 | 7004 |
| 2023-10-03 | 8.05 | $6.63 | 5078 |
| 2023-10-02 | 8.20 | $6.82 | 29409 |
| 2023-09-29 | 8.35 | $6.95 | 34226 |
| 2023-09-28 | 8.50 | $7.19 | 44777 |
| 2023-09-27 | 8.64 | $7.74 | 12143 |
| 2023-09-26 | 8.73 | $8.72 | 10185 |
| 2023-09-25 | 8.73 | $8.55 | 6828 |
| 2023-09-22 | 8.75 | $8.57 | 5041 |
| 2023-09-21 | 8.77 | $8.97 | 8563 |
| 2023-09-20 | 8.75 | $8.58 | 2168 |
| 2023-09-19 | 8.76 | $8.78 | 6502 |
| 2023-09-18 | 8.76 | $8.32 | 15454 |
| 2023-09-15 | 8.81 | $8.98 | 17565 |
| 2023-09-14 | 8.79 | $8.79 | 7333 |
| 2023-09-13 | 8.79 | $8.51 | 3776 |
| 2023-09-12 | 8.82 | $8.53 | 2989 |
| 2023-09-11 | 8.85 | $8.50 | 20809 |
| 2023-09-08 | 8.89 | $8.62 | 7458 |
| 2023-09-07 | 8.92 | $8.60 | 9612 |
| 2023-09-06 | 8.95 | $8.62 | 7852 |
| 2023-09-05 | 8.99 | $8.54 | 5782 |
| 2023-09-01 | 9.03 | $8.43 | 7459 |
| 2023-08-31 | 9.10 | $8.83 | 11069 |
| 2023-08-30 | 9.13 | $8.89 | 35665 |
| 2023-08-29 | 9.15 | $8.97 | 4339 |
| 2023-08-28 | 9.17 | $8.92 | 3615 |
| 2023-08-25 | 9.20 | $9.19 | 14834 |
| 2023-08-24 | 9.20 | $9.30 | 19046 |
| 2023-08-23 | 9.19 | $9.48 | 2924 |
| 2023-08-22 | 9.15 | $9.70 | 26427 |
| 2023-08-21 | 9.10 | $8.86 | 11629 |
| 2023-08-18 | 9.12 | $9.21 | 6033 |
| 2023-08-17 | 9.11 | $9.07 | 6338 |
| 2023-08-16 | 9.12 | $9.14 | 34828 |
| 2023-08-15 | 9.11 | $10.17 | 15437 |
| 2023-08-14 | 9.00 | $10.34 | 22705 |
| 2023-08-11 | 8.86 | $10.40 | 78946 |
| 2023-08-10 | 8.70 | $9.03 | 8153 |
| 2023-08-09 | 8.67 | $8.98 | 3376 |
| 2023-08-08 | 8.63 | $9.07 | 16414 |
| 2023-08-07 | 8.59 | $8.83 | 14544 |
| 2023-08-04 | 8.56 | $9.44 | 12285 |
| 2023-08-03 | 8.47 | $9.26 | 14864 |
| 2023-08-02 | 8.38 | $8.99 | 5765 |
| 2023-08-01 | 8.32 | $9.35 | 20581 |
| 2023-07-31 | 8.21 | $8.68 | 9302 |
| 2023-07-28 | 8.16 | $8.27 | 10454 |
| 2023-07-27 | 8.15 | $7.74 | 2622 |
| 2023-07-26 | 8.20 | $7.93 | 4088 |
| 2023-07-25 | 8.22 | $7.98 | 12323 |
| 2023-07-24 | 8.25 | $7.76 | 9216 |
| 2023-07-21 | 8.30 | $8.40 | 40467 |
| 2023-07-20 | 8.29 | $8.80 | 12883 |
| 2023-07-19 | 8.24 | $9.00 | 5046 |
| 2023-07-18 | 8.16 | $8.98 | 11505 |
| 2023-07-17 | 8.07 | $8.51 | 12149 |
| 2023-07-14 | 8.02 | $8.60 | 29003 |
| 2023-07-13 | 7.96 | $9.21 | 19187 |
| 2023-07-12 | 7.83 | $8.84 | 34207 |
| 2023-07-11 | 7.73 | $8.49 | 12162 |
| 2023-07-10 | 7.65 | $8.82 | 11853 |
| 2023-07-07 | 7.52 | $8.77 | 11424 |
| 2023-07-06 | 7.39 | $8.90 | 16665 |
| 2023-07-05 | 7.23 | $9.66 | 51112 |
| 2023-07-03 | 6.98 | $9.40 | 71563 |
| 2023-06-30 | 6.72 | $8.30 | 47738 |
| 2023-06-29 | 6.55 | $7.40 | 51252 |
| 2023-06-28 | 6.47 | $6.30 | 9487 |
| 2023-06-27 | 6.48 | $6.46 | 2879 |
| 2023-06-26 | 6.49 | $6.59 | 18397 |
| 2023-06-23 | 6.47 | $6.48 | 46320 |
| 2023-06-22 | 6.47 | $6.80 | 97728 |
| 2023-06-21 | 6.44 | $6.35 | 42984 |
| 2023-06-20 | 6.45 | $7.05 | 105449 |
| 2023-06-16 | 6.39 | $6.43 | 14808 |
| 2023-06-15 | 6.38 | $6.23 | 24669 |
| 2023-06-14 | 6.40 | $6.65 | 31325 |
| 2023-06-13 | 6.37 | $6.86 | 10197 |
| 2023-06-12 | 6.32 | $6.76 | 16355 |
| 2023-06-09 | 6.27 | $6.92 | 70079 |
| 2023-06-08 | 6.20 | $7.25 | 26863 |
| 2023-06-07 | 6.09 | $7.62 | 61817 |
| 2023-06-06 | 5.93 | $7.02 | 14365 |
| 2023-06-05 | 5.82 | $6.66 | 19863 |
| 2023-06-02 | 5.73 | $6.56 | 21649 |
| 2023-06-01 | 5.64 | $6.97 | 36510 |
| 2023-05-31 | 5.50 | $6.99 | 71624 |
| 2023-05-30 | 5.35 | $7.50 | 79698 |
| 2023-05-26 | 5.12 | $8.06 | 387848 |
| 2023-05-25 | 4.81 | $7.07 | 4.7M |
| 2023-05-24 | 4.57 | $4.37 | 2208 |
| 2023-05-23 | 4.59 | $4.34 | 26994 |
| 2023-05-22 | 4.62 | $4.13 | 7007 |
| 2023-05-19 | 4.67 | $4.18 | 3259 |
| 2023-05-18 | 4.73 | $4.08 | 3917 |
| 2023-05-17 | 4.79 | $4.09 | 3394 |
| 2023-05-16 | 4.87 | $3.97 | 49184 |
| 2023-05-15 | 4.96 | $4.08 | 21518 |
| 2023-05-12 | 5.05 | $4.30 | 44650 |
| 2023-05-11 | 5.13 | $4.44 | 12465 |
| 2023-05-10 | 5.21 | $4.63 | 7394 |
| 2023-05-09 | 5.27 | $4.88 | 6933 |
| 2023-05-08 | 5.31 | $4.67 | 45915 |
| 2023-05-05 | 5.38 | $4.90 | 23525 |
| 2023-05-04 | 5.43 | $4.68 | 19722 |
| 2023-05-03 | 5.50 | $5.28 | 3955 |
| 2023-05-02 | 5.53 | $5.47 | 45727 |
| 2023-05-01 | 5.53 | $5.07 | 24814 |
| 2023-04-28 | 5.58 | $5.17 | 30972 |
| 2023-04-27 | 5.63 | $5.11 | 4829 |
| 2023-04-26 | 5.68 | $5.26 | 8168 |
| 2023-04-25 | 5.72 | $5.26 | 6974 |
| 2023-04-24 | 5.77 | $5.35 | 23652 |
| 2023-04-21 | 5.82 | $5.29 | 4139 |
| 2023-04-20 | 5.87 | $5.60 | 4512 |
| 2023-04-19 | 5.90 | $5.71 | 5980 |
| 2023-04-18 | 5.92 | $5.88 | 30073 |
| 2023-04-17 | 5.93 | $5.58 | 4821 |
| 2023-04-14 | 5.96 | $5.37 | 65224 |
| 2023-04-13 | 6.03 | $5.48 | 4322 |
| 2023-04-12 | 6.08 | $5.42 | 15284 |
| 2023-04-11 | 6.15 | $5.68 | 14040 |
| 2023-04-10 | 6.20 | $6.08 | 28761 |
| 2023-04-06 | 6.22 | $5.46 | 24333 |
| 2023-04-05 | 6.30 | $5.67 | 26465 |
| 2023-04-04 | 6.36 | $5.15 | 8996 |
| 2023-04-03 | 6.49 | $5.48 | 12460 |
| 2023-03-31 | 6.60 | $5.48 | 9200 |
| 2023-03-30 | 6.71 | $5.32 | 55383 |
| 2023-03-29 | 6.86 | $5.62 | 34146 |
| 2023-03-28 | 6.99 | $6.38 | 21083 |
| 2023-03-27 | 7.06 | $6.53 | 5330 |
| 2023-03-24 | 7.11 | $6.72 | 34125 |
| 2023-03-23 | 7.15 | $6.33 | 15663 |
| 2023-03-22 | 7.24 | $6.15 | 39517 |
| 2023-03-21 | 7.35 | $6.43 | 46896 |
| 2023-03-20 | 7.45 | $6.53 | 13472 |
| 2023-03-17 | 7.55 | $6.50 | 42789 |
| 2023-03-16 | 7.66 | $7.26 | 25841 |
| 2023-03-15 | 7.70 | $6.91 | 50047 |
| 2023-03-14 | 7.78 | $8.00 | 20388 |
| 2023-03-13 | 7.76 | $7.91 | 16078 |
| 2023-03-10 | 7.74 | $7.76 | 15393 |
| 2023-03-09 | 7.74 | $7.52 | 14617 |
| 2023-03-08 | 7.77 | $7.92 | 11214 |
| 2023-03-07 | 7.75 | $7.65 | 3546 |
| 2023-03-06 | 7.76 | $7.79 | 7518 |
| 2023-03-03 | 7.76 | $7.71 | 13066 |
| 2023-03-02 | 7.76 | $7.63 | 17405 |
| 2023-03-01 | 7.78 | $7.32 | 10649 |
| 2023-02-28 | 7.82 | $7.31 | 31900 |
| 2023-02-27 | 7.88 | $7.73 | 7110 |
| 2023-02-24 | 7.89 | $7.36 | 30835 |
| 2023-02-23 | 7.95 | $8.18 | 20377 |
| 2023-02-22 | 7.93 | $8.00 | 37487 |
| 2023-02-21 | 7.92 | $6.68 | 41673 |
| 2023-02-17 | 8.05 | $7.61 | 2455 |
| 2023-02-16 | 8.10 | $7.49 | 23534 |
| 2023-02-15 | 8.16 | $7.69 | 45052 |
| 2023-02-14 | 8.21 | $7.80 | 55933 |
| 2023-02-13 | 8.25 | $8.14 | 32965 |
| 2023-02-10 | 8.26 | $8.14 | 22404 |
| 2023-02-09 | 8.28 | $8.29 | 35630 |
| 2023-02-08 | 8.28 | $9.09 | 19588 |
| 2023-02-07 | 8.19 | $9.11 | 27744 |
| 2023-02-06 | 8.09 | $9.17 | 36594 |
| 2023-02-03 | 7.98 | $8.97 | 13421 |
| 2023-02-02 | 7.88 | $8.50 | 31883 |
| 2023-02-01 | 7.81 | $8.32 | 25534 |
| 2023-01-31 | 7.76 | $7.93 | 15831 |
| 2023-01-30 | 7.74 | $7.50 | 13746 |
| 2023-01-27 | 7.76 | $8.31 | 47625 |
| 2023-01-26 | 7.71 | $7.75 | 3009 |
| 2023-01-25 | 7.70 | $7.70 | 37905 |
| 2023-01-24 | 7.70 | $7.75 | 12569 |
| 2023-01-23 | 7.70 | $8.02 | 29362 |
| 2023-01-20 | 7.66 | $8.00 | 42789 |
| 2023-01-19 | 7.63 | $8.52 | 30837 |
| 2023-01-18 | 7.53 | $8.68 | 14833 |
| 2023-01-17 | 7.41 | $8.68 | 17801 |
| 2023-01-13 | 7.28 | $8.98 | 40534 |
| 2023-01-12 | 7.10 | $9.51 | 95397 |
| 2023-01-11 | 6.85 | $8.41 | 27825 |
| 2023-01-10 | 6.68 | $8.26 | 43187 |
| 2023-01-09 | 6.51 | $8.08 | 27712 |
| 2023-01-06 | 6.35 | $6.74 | 9740 |
| 2023-01-05 | 6.31 | $6.71 | 22086 |
| 2023-01-04 | 6.27 | $6.53 | 40120 |
| 2023-01-03 | 6.24 | $6.14 | 106660 |
| 2022-12-30 | 6.25 | $5.25 | 67145 |
| 2022-12-29 | 6.35 | $5.31 | 36399 |
| 2022-12-28 | 6.46 | $5.21 | 66145 |
| 2022-12-27 | 6.59 | $5.68 | 45158 |
| 2022-12-23 | 6.69 | $5.66 | 29531 |
| 2022-12-22 | 6.80 | $5.63 | 36393 |
| 2022-12-21 | 6.92 | $5.90 | 85281 |
| 2022-12-20 | 7.03 | $6.35 | 13572 |
| 2022-12-19 | 7.10 | $6.33 | 26416 |
| 2022-12-16 | 7.18 | $7.00 | 40416 |
| 2022-12-15 | 7.20 | $6.70 | 17086 |
| 2022-12-14 | 7.26 | $6.95 | 23319 |
| 2022-12-13 | 7.29 | $7.20 | 33674 |
| 2022-12-12 | 7.30 | $7.20 | 27530 |
| 2022-12-09 | 7.31 | $7.55 | 16243 |
| 2022-12-08 | 7.28 | $7.03 | 30109 |
| 2022-12-07 | 7.31 | $7.15 | 10960 |
| 2022-12-06 | 7.33 | $7.15 | 13820 |
| 2022-12-05 | 7.34 | $6.80 | 9145 |
| 2022-12-02 | 7.40 | $7.26 | 13609 |
| 2022-12-01 | 7.42 | $7.49 | 27351 |
| 2022-11-30 | 7.41 | $6.89 | 6738 |
| 2022-11-29 | 7.46 | $6.56 | 20338 |
| 2022-11-28 | 7.56 | $7.00 | 7392 |
| 2022-11-25 | 7.62 | $7.11 | 5759 |
| 2022-11-23 | 7.67 | $7.20 | 3668 |
| 2022-11-22 | 7.72 | $7.15 | 12998 |
| 2022-11-21 | 7.78 | $6.83 | 10394 |
| 2022-11-18 | 7.88 | $7.00 | 10951 |
| 2022-11-17 | 7.97 | $7.12 | 18833 |
| 2022-11-16 | 8.06 | $7.28 | 25176 |
| 2022-11-15 | 8.14 | $7.67 | 9006 |
| 2022-11-14 | 8.19 | $7.90 | 17714 |
| 2022-11-11 | 8.22 | $8.08 | 28168 |
| 2022-11-10 | 8.24 | $7.80 | 16310 |
| 2022-11-09 | 8.28 | $7.81 | 14107 |
| 2022-11-08 | 8.33 | $7.68 | 8778 |
| 2022-11-07 | 8.40 | $7.90 | 27328 |
| 2022-11-04 | 8.45 | $7.98 | 40241 |
| 2022-11-03 | 8.50 | $8.65 | 48538 |
| 2022-11-02 | 8.49 | $7.46 | 79302 |
| 2022-11-01 | 8.60 | $7.18 | 23562 |
| 2022-10-31 | 8.75 | $6.95 | 22287 |
| 2022-10-28 | 8.94 | $7.07 | 61854 |
| 2022-10-27 | 9.13 | $8.00 | 9808 |
| 2022-10-26 | 9.25 | $8.12 | 12116 |
| 2022-10-25 | 9.37 | $8.31 | 11664 |
| 2022-10-24 | 9.48 | $8.05 | 12745 |
| 2022-10-21 | 9.63 | $8.37 | 12972 |
| 2022-10-20 | 9.77 | $8.60 | 10712 |
| 2022-10-19 | 9.89 | $8.98 | 15514 |
| 2022-10-18 | 9.98 | $8.94 | 8935 |
| 2022-10-17 | 10.09 | $8.80 | 5130 |
| 2022-10-14 | 10.23 | $8.60 | 8680 |
| 2022-10-13 | 10.40 | $8.70 | 11978 |
| 2022-10-12 | 10.58 | $8.23 | 36432 |
| 2022-10-11 | 10.83 | $9.12 | 15560 |
| 2022-10-10 | 11.01 | $9.40 | 25396 |
| 2022-10-07 | 11.18 | $10.20 | 6291 |
| 2022-10-06 | 11.28 | $10.40 | 46871 |
| 2022-10-05 | 11.37 | $10.50 | 25863 |
| 2022-10-04 | 11.46 | $10.10 | 80957 |
| 2022-10-03 | 11.61 | $10.60 | 10494 |
| 2022-09-30 | 11.71 | $10.60 | 8245 |
| 2022-09-29 | 11.83 | $10.60 | 13083 |
| 2022-09-28 | 11.96 | $11.10 | 7041 |
| 2022-09-27 | 12.05 | $10.70 | 11936 |
| 2022-09-26 | 12.19 | $10.90 | 9717 |
| 2022-09-23 | 12.33 | $11.00 | 14454 |
| 2022-09-22 | 12.47 | $10.80 | 65181 |
| 2022-09-21 | 12.64 | $11.80 | 10795 |
| 2022-09-20 | 12.73 | $11.90 | 15669 |
| 2022-09-19 | 12.82 | $12.40 | 13021 |
| 2022-09-16 | 12.86 | $12.40 | 15050 |
| 2022-09-15 | 12.91 | $12.50 | 35045 |
| 2022-09-14 | 12.95 | $12.90 | 29249 |
| 2022-09-13 | 12.96 | $12.90 | 60877 |
| 2022-09-12 | 12.96 | $14.20 | 16951 |
| 2022-09-09 | 12.83 | $14.00 | 29976 |
| 2022-09-08 | 12.71 | $13.20 | 15038 |
| 2022-09-07 | 12.66 | $13.20 | 17484 |
| 2022-09-06 | 12.60 | $12.40 | 13631 |
| 2022-09-02 | 12.62 | $13.00 | 29957 |
| 2022-09-01 | 12.58 | $12.30 | 27733 |
| 2022-08-31 | 12.61 | $12.90 | 30274 |
| 2022-08-30 | 12.58 | $13.20 | 68285 |
| 2022-08-29 | 12.52 | $13.80 | 41813 |
| 2022-08-26 | 12.39 | $14.40 | 49161 |
| 2022-08-25 | 12.17 | $14.90 | 44610 |
| 2022-08-24 | 11.89 | $14.20 | 28952 |
| 2022-08-23 | 11.64 | $14.30 | 45262 |
| 2022-08-22 | 11.36 | $14.10 | 41246 |
| 2022-08-19 | 11.07 | $15.20 | 57137 |
| 2022-08-18 | 10.64 | $14.10 | 100473 |
| 2022-08-17 | 10.28 | $15.30 | 226343 |
| 2022-08-16 | 9.75 | $13.40 | 329747 |
| 2022-08-15 | 9.36 | $15.50 | 5.0M |
| 2022-08-12 | 8.72 | $9.82 | 20517 |
| 2022-08-11 | 8.60 | $9.99 | 41105 |
| 2022-08-10 | 8.45 | $9.10 | 20923 |
| 2022-08-09 | 8.39 | $8.20 | 25065 |
| 2022-08-08 | 8.41 | $9.07 | 46470 |
| 2022-08-05 | 8.34 | $8.38 | 22843 |
| 2022-08-04 | 8.33 | $8.55 | 15746 |
| 2022-08-03 | 8.31 | $8.52 | 19712 |
| 2022-08-02 | 8.29 | $8.61 | 26832 |
| 2022-08-01 | 8.25 | $8.40 | 16213 |
| 2022-07-29 | 8.24 | $8.28 | 21023 |
| 2022-07-28 | 8.23 | $8.40 | 15489 |
| 2022-07-27 | 8.21 | $8.64 | 29649 |
| 2022-07-26 | 8.17 | $7.89 | 15026 |
| 2022-07-25 | 8.20 | $8.07 | 9403 |
| 2022-07-22 | 8.21 | $7.92 | 19854 |
| 2022-07-21 | 8.24 | $8.38 | 20197 |
| 2022-07-20 | 8.23 | $8.67 | 30271 |
| 2022-07-19 | 8.18 | $7.90 | 14157 |
| 2022-07-18 | 8.21 | $7.71 | 24518 |
| 2022-07-15 | 8.26 | $7.41 | 15805 |
| 2022-07-14 | 8.35 | $7.38 | 16892 |
| 2022-07-13 | 8.45 | $7.39 | 33487 |
| 2022-07-12 | 8.57 | $7.30 | 20098 |
| 2022-07-11 | 8.70 | $7.36 | 29244 |
| 2022-07-08 | 8.84 | $7.85 | 39465 |
| 2022-07-07 | 8.94 | $8.00 | 34066 |
| 2022-07-06 | 9.04 | $7.30 | 38184 |
| 2022-07-05 | 9.23 | $7.72 | 45838 |
| 2022-07-01 | 9.39 | $7.16 | 32097 |
| 2022-06-30 | 9.62 | $7.43 | 26957 |
| 2022-06-29 | 9.85 | $7.60 | 36392 |
| 2022-06-28 | 10.09 | $8.00 | 46565 |
| 2022-06-27 | 10.31 | $8.49 | 35145 |
| 2022-06-24 | 10.50 | $8.43 | 382433 |
| 2022-06-23 | 10.72 | $8.78 | 36685 |
| 2022-06-22 | 10.92 | $8.60 | 50410 |
| 2022-06-21 | 11.16 | $8.60 | 98236 |
| 2022-06-17 | 11.43 | $8.70 | 95925 |
| 2022-06-16 | 11.72 | $9.73 | 64838 |
| 2022-06-15 | 11.93 | $10.60 | 40290 |
| 2022-06-14 | 12.07 | $10.60 | 32088 |
| 2022-06-13 | 12.23 | $10.90 | 41659 |
| 2022-06-10 | 12.37 | $11.90 | 46363 |
| 2022-06-09 | 12.42 | $13.10 | 33036 |
| 2022-06-08 | 12.34 | $13.80 | 64605 |
| 2022-06-07 | 12.19 | $14.30 | 93281 |
| 2022-06-06 | 11.97 | $12.20 | 53274 |
| 2022-06-03 | 11.94 | $11.80 | 34200 |
| 2022-06-02 | 11.96 | $11.90 | 26023 |
| 2022-06-01 | 11.97 | $11.40 | 28314 |
| 2022-05-31 | 12.02 | $11.80 | 45510 |
| 2022-05-27 | 12.05 | $12.00 | 30256 |
| 2022-05-26 | 12.05 | $11.90 | 40636 |
| 2022-05-25 | 12.07 | $10.90 | 41992 |
| 2022-05-24 | 12.19 | $10.60 | 51694 |
| 2022-05-23 | 12.36 | $10.60 | 45471 |
| 2022-05-20 | 12.55 | $10.50 | 57580 |
| 2022-05-19 | 12.76 | $10.40 | 44188 |
| 2022-05-18 | 13.01 | $10.30 | 38018 |
| 2022-05-17 | 13.30 | $11.00 | 55698 |
| 2022-05-16 | 13.54 | $10.60 | 70201 |
| 2022-05-13 | 13.85 | $10.90 | 84150 |
| 2022-05-12 | 14.16 | $10.30 | 75885 |
| 2022-05-11 | 14.56 | $10.00 | 64482 |
| 2022-05-10 | 15.04 | $11.30 | 49327 |
| 2022-05-09 | 15.44 | $11.30 | 66334 |
| 2022-05-06 | 15.87 | $12.30 | 64352 |
| 2022-05-05 | 16.25 | $12.90 | 45192 |
| 2022-05-04 | 16.60 | $13.70 | 64590 |
| 2022-05-03 | 16.90 | $13.90 | 77697 |
| 2022-05-02 | 17.22 | $14.10 | 85490 |
| 2022-04-29 | 17.55 | $14.40 | 63538 |
| 2022-04-28 | 17.88 | $15.70 | 72691 |
| 2022-04-27 | 18.11 | $15.30 | 64447 |
| 2022-04-26 | 18.41 | $15.20 | 96766 |
| 2022-04-25 | 18.74 | $16.50 | 109637 |
| 2022-04-22 | 18.98 | $16.50 | 68886 |
| 2022-04-21 | 19.24 | $17.20 | 102296 |
| 2022-04-20 | 19.46 | $18.30 | 76316 |
| 2022-04-19 | 19.58 | $19.60 | 122948 |
| 2022-04-18 | 19.58 | $18.40 | 122609 |
| 2022-04-14 | 19.70 | $20.40 | 103178 |
| 2022-04-13 | 19.63 | $20.40 | 137608 |
| 2022-04-12 | 19.54 | $21.20 | 118958 |
| 2022-04-11 | 19.37 | $22.10 | 140009 |
| 2022-04-08 | 19.08 | $22.60 | 206203 |
| 2022-04-07 | 18.71 | $23.80 | 580029 |
| 2022-04-06 | 18.18 | $27.30 | 1.0M |
| 2022-04-05 | 17.22 | $22.30 | 209638 |
| 2022-04-04 | 16.68 | $24.20 | 292664 |
| 2022-04-01 | 15.89 | $24.40 | 254808 |
| 2022-03-31 | 14.99 | $22.10 | 234894 |
| 2022-03-30 | 14.24 | $19.50 | 354131 |
| 2022-03-29 | 13.69 | $19.10 | 358996 |
| 2022-03-28 | 13.12 | $16.00 | 145579 |
| 2022-03-25 | 12.82 | $16.50 | 123123 |
| 2022-03-24 | 12.43 | $15.80 | 115033 |
| 2022-03-23 | 12.08 | $15.60 | 162028 |
| 2022-03-22 | 11.71 | $16.40 | 377355 |
| 2022-03-21 | 11.21 | $16.40 | 418355 |
| 2022-03-18 | 10.67 | $14.20 | 375874 |
| 2022-03-17 | 10.29 | $12.70 | 341981 |
| 2022-03-16 | 10.04 | $11.40 | 104168 |
| 2022-03-15 | 9.90 | $10.20 | 46206 |
| 2022-03-14 | 9.86 | $9.98 | 124564 |
| 2022-03-11 | 9.85 | $11.40 | 73546 |
| 2022-03-10 | 9.69 | $12.20 | 229103 |
| 2022-03-09 | 9.42 | $11.30 | 329495 |
| 2022-03-08 | 9.23 | $11.70 | 801958 |
| 2022-03-07 | 8.97 | $8.86 | 244228 |
| 2022-03-04 | 8.98 | $8.56 | 51822 |
| 2022-03-03 | 9.02 | $8.77 | 44696 |
| 2022-03-02 | 9.05 | $9.21 | 55584 |
| 2022-03-01 | 9.03 | $8.93 | 146920 |
| 2022-02-28 | 9.04 | $9.45 | 96158 |
| 2022-02-25 | 9.00 | $9.67 | 154886 |
| 2022-02-24 | 8.93 | $9.19 | 236329 |
| 2022-02-23 | 8.90 | $8.10 | 216901 |
| 2022-02-22 | 8.99 | $9.35 | 225683 |
| 2022-02-18 | 8.95 | $10.20 | 573757 |
| 2022-02-17 | 8.82 | $11.60 | 593443 |
| 2022-02-16 | 8.52 | $12.70 | 4.0M |
| 2022-02-15 | 8.08 | $12.70 | 2.3M |
| 2022-02-14 | 7.60 | $8.75 | 371253 |
| 2022-02-11 | 7.48 | $7.50 | 113580 |
| 2022-02-10 | 7.47 | $6.98 | 82556 |
| 2022-02-09 | 7.53 | $6.43 | 49670 |
| 2022-02-08 | 7.64 | $6.53 | 38024 |
| 2022-02-07 | 7.76 | $6.80 | 34114 |
| 2022-02-04 | 7.86 | $6.71 | 47394 |
| 2022-02-03 | 7.98 | $6.90 | 45322 |
| 2022-02-02 | 8.10 | $7.10 | 39701 |
| 2022-02-01 | 8.20 | $7.62 | 50383 |
| 2022-01-31 | 8.26 | $7.13 | 258643 |
| 2022-01-28 | 8.38 | $5.90 | 77439 |
| 2022-01-27 | 8.64 | $6.26 | 50934 |
| 2022-01-26 | 8.89 | $6.49 | 58113 |
| 2022-01-25 | 9.14 | $6.79 | 66312 |
| 2022-01-24 | 9.39 | $6.97 | 57457 |
| 2022-01-21 | 9.65 | $6.36 | 42593 |
| 2022-01-20 | 9.99 | $6.80 | 52761 |
| 2022-01-19 | 10.33 | $7.16 | 33741 |
| 2022-01-18 | 10.66 | $7.76 | 44054 |
| 2022-01-14 | 10.97 | $8.25 | 63509 |
| 2022-01-13 | 11.25 | $8.72 | 40892 |
| 2022-01-12 | 11.52 | $9.21 | 44590 |
| 2022-01-11 | 11.76 | $9.60 | 66457 |
| 2022-01-10 | 11.99 | $10.20 | 43592 |
| 2022-01-07 | 12.18 | $11.70 | 30133 |
| 2022-01-06 | 12.23 | $12.10 | 22225 |
| 2022-01-05 | 12.25 | $12.30 | 61232 |
| 2022-01-04 | 12.24 | $12.30 | 48664 |
| 2022-01-03 | 12.23 | $11.60 | 63754 |
| 2021-12-31 | 12.30 | $10.90 | 29191 |
| 2021-12-30 | 12.45 | $11.00 | 46109 |
| 2021-12-29 | 12.60 | $10.90 | 42620 |
| 2021-12-28 | 12.78 | $10.70 | 40801 |
| 2021-12-27 | 13.00 | $10.90 | 55723 |
| 2021-12-23 | 13.22 | $11.80 | 26063 |
| 2021-12-22 | 13.37 | $11.30 | 29279 |
| 2021-12-21 | 13.59 | $10.90 | 29062 |
| 2021-12-20 | 13.87 | $10.90 | 49479 |
| 2021-12-17 | 14.18 | $12.40 | 48071 |
| 2021-12-16 | 14.37 | $12.10 | 32923 |
| 2021-12-15 | 14.61 | $12.30 | 57529 |
| 2021-12-14 | 14.85 | $11.90 | 38628 |
| 2021-12-13 | 15.16 | $12.50 | 31806 |
| 2021-12-10 | 15.44 | $13.20 | 16476 |
| 2021-12-09 | 15.68 | $13.20 | 21709 |
| 2021-12-08 | 15.94 | $13.20 | 42310 |
| 2021-12-07 | 16.22 | $13.40 | 39994 |
| 2021-12-06 | 16.52 | $12.90 | 44790 |
| 2021-12-03 | 16.90 | $12.40 | 33222 |
| 2021-12-02 | 17.38 | $13.10 | 57641 |
| 2021-12-01 | 17.83 | $11.60 | 100072 |
| 2021-11-30 | 18.48 | $13.50 | 40290 |
| 2021-11-29 | 19.01 | $14.30 | 33535 |
| 2021-11-26 | 19.50 | $13.80 | 42459 |
| 2021-11-24 | 20.10 | $14.30 | 67862 |
| 2021-11-23 | 20.71 | $14.10 | 57509 |
| 2021-11-22 | 21.41 | $15.30 | 59066 |
| 2021-11-19 | 22.05 | $16.10 | 72701 |
| 2021-11-18 | 22.68 | $15.70 | 64661 |
| 2021-11-17 | 23.41 | $15.60 | 65639 |
| 2021-11-16 | 24.24 | $16.50 | 180298 |
| 2021-11-15 | 25.05 | $14.90 | 411725 |
| 2021-11-12 | 26.12 | $14.60 | 927759 |
| 2021-11-11 | 27.33 | $26.90 | 39364 |
| 2021-11-10 | 27.38 | $26.20 | 30336 |
| 2021-11-09 | 27.50 | $26.80 | 43039 |
| 2021-11-08 | 27.57 | $27.10 | 66924 |
| 2021-11-05 | 27.62 | $26.10 | 56168 |
| 2021-11-04 | 27.78 | $25.80 | 31708 |
| 2021-11-03 | 27.99 | $26.70 | 72291 |
| 2021-11-02 | 28.13 | $25.20 | 53852 |
| 2021-11-01 | 28.44 | $26.00 | 41164 |
| 2021-10-29 | 28.69 | $24.20 | 34324 |
| 2021-10-28 | 29.17 | $25.10 | 33365 |
| 2021-10-27 | 29.60 | $24.50 | 93597 |
| 2021-10-26 | 30.13 | $27.40 | 128415 |
| 2021-10-25 | 30.42 | $33.90 | 96528 |
| 2021-10-22 | 30.05 | $28.70 | 43783 |
| 2021-10-21 | 30.20 | $29.00 | 52609 |
| 2021-10-20 | 30.32 | $27.60 | 32418 |
| 2021-10-19 | 30.61 | $27.20 | 30206 |
| 2021-10-18 | 30.97 | $27.20 | 32609 |
| 2021-10-15 | 31.36 | $27.40 | 35891 |
| 2021-10-14 | 31.78 | $28.50 | 19532 |
| 2021-10-13 | 32.13 | $28.60 | 30313 |
| 2021-10-12 | 32.50 | $27.70 | 43155 |
| 2021-10-11 | 33.00 | $27.70 | 28662 |
| 2021-10-08 | 33.56 | $28.20 | 56681 |
| 2021-10-07 | 34.12 | $27.80 | 97019 |
| 2021-10-06 | 34.79 | $29.90 | 118559 |
| 2021-10-05 | 35.30 | $34.60 | 315744 |
| 2021-10-04 | 35.38 | $32.40 | 132950 |
| 2021-10-01 | 35.69 | $31.20 | 49510 |
| 2021-09-30 | 36.16 | $30.10 | 43871 |
| 2021-09-29 | 36.80 | $30.10 | 73913 |
| 2021-09-28 | 37.51 | $31.80 | 45258 |
| 2021-09-27 | 38.11 | $33.70 | 52982 |
| 2021-09-24 | 38.57 | $32.60 | 93191 |
| 2021-09-23 | 39.20 | $35.90 | 46399 |
| 2021-09-22 | 39.55 | $35.70 | 50849 |
| 2021-09-21 | 39.95 | $34.30 | 126790 |
| 2021-09-20 | 40.55 | $35.40 | 93459 |
| 2021-09-17 | 41.09 | $35.30 | 1.0M |
| 2021-09-16 | 41.70 | $34.80 | 91905 |
| 2021-09-15 | 42.43 | $36.40 | 127438 |
| 2021-09-14 | 43.06 | $37.00 | 75181 |
| 2021-09-13 | 43.70 | $39.50 | 81970 |
| 2021-09-10 | 44.14 | $39.20 | 68451 |
| 2021-09-09 | 44.66 | $41.10 | 69431 |
| 2021-09-08 | 45.04 | $41.60 | 54120 |
| 2021-09-07 | 45.40 | $41.40 | 189409 |
| 2021-09-03 | 45.82 | $45.10 | 18351 |
| 2021-09-02 | 45.89 | $45.00 | 10716 |
| 2021-09-01 | 45.99 | $44.40 | 26541 |
| 2021-08-31 | 46.16 | $44.80 | 19912 |
| 2021-08-30 | 46.30 | $42.60 | 11723 |
| 2021-08-27 | 46.69 | $43.10 | 21376 |
| 2021-08-26 | 47.07 | $41.20 | 14798 |
| 2021-08-25 | 47.68 | $42.00 | 28826 |
| 2021-08-24 | 48.28 | $45.00 | 22130 |
| 2021-08-23 | 48.63 | $42.40 | 20222 |
| 2021-08-20 | 49.28 | $41.20 | 22598 |
| 2021-08-19 | 50.13 | $40.90 | 29485 |
| 2021-08-18 | 51.10 | $43.80 | 31126 |
| 2021-08-17 | 51.87 | $41.40 | 63566 |
| 2021-08-16 | 52.98 | $45.60 | 33906 |
| 2021-08-13 | 53.75 | $46.80 | 23083 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
16.98
2026-08-10
Close Price
$16.55
Vol: 25445
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.38
Average
13.45
Maximum
52.50
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 16.98 | $16.55 | 25445 |
| 2026-08-07 | 17.01 | $17.00 | 9149 |
| 2026-08-06 | 17.00 | $17.01 | 1100 |
| 2026-08-05 | 16.98 | $17.07 | 15006 |
| 2026-08-04 | 16.96 | $16.75 | 4037 |
| 2026-08-03 | 16.96 | $17.00 | 10500 |
| 2026-07-31 | 16.94 | $17.40 | 4749 |
| 2026-07-30 | 16.89 | $17.45 | 4824 |
| 2026-07-29 | 16.83 | $17.64 | 2400 |
| 2026-07-28 | 16.75 | $17.63 | 52000 |
| 2026-07-27 | 16.66 | $17.00 | 7600 |
| 2026-07-24 | 16.64 | $16.99 | 2800 |
| 2026-07-23 | 16.61 | $16.64 | 2020 |
| 2026-07-22 | 16.62 | $16.70 | 2044 |
| 2026-07-21 | 16.63 | $16.55 | 12041 |
| 2026-07-20 | 16.65 | $15.89 | 6144 |
| 2026-07-17 | 16.74 | $16.41 | 1800 |
| 2026-07-16 | 16.78 | $16.51 | 1500 |
| 2026-07-15 | 16.82 | $16.73 | 2400 |
| 2026-07-14 | 16.83 | $16.78 | 5826 |
| 2026-07-13 | 16.84 | $16.41 | 1745 |
| 2026-07-10 | 16.88 | $16.60 | 1200 |
| 2026-07-09 | 16.91 | $16.36 | 2616 |
| 2026-07-08 | 16.96 | $16.34 | 7400 |
| 2026-07-07 | 17.02 | $16.76 | 5304 |
| 2026-07-06 | 17.05 | $17.37 | 2500 |
| 2026-07-02 | 17.02 | $17.54 | 3300 |
| 2026-07-01 | 16.97 | $17.38 | 1200 |
| 2026-06-30 | 16.93 | $17.28 | 6431 |
| 2026-06-29 | 16.89 | $16.79 | 3200 |
| 2026-06-26 | 16.89 | $16.88 | 3540 |
| 2026-06-25 | 16.87 | $16.90 | 3600 |
| 2026-06-24 | 16.85 | $16.89 | 2400 |
| 2026-06-23 | 16.83 | $17.00 | 1000 |
| 2026-06-22 | 16.80 | $16.81 | 5302 |
| 2026-06-18 | 16.78 | $16.68 | 8217 |
| 2026-06-17 | 16.77 | $16.84 | 2100 |
| 2026-06-16 | 16.74 | $16.93 | 9000 |
| 2026-06-15 | 16.70 | $16.98 | 9344 |
| 2026-06-12 | 16.66 | $16.66 | 3700 |
| 2026-06-11 | 16.63 | $16.54 | 4448 |
| 2026-06-10 | 16.62 | $16.34 | 21500 |
| 2026-06-09 | 16.62 | $17.50 | 8900 |
| 2026-06-08 | 16.50 | $17.57 | 6333 |
| 2026-06-05 | 16.37 | $17.72 | 7641 |
| 2026-06-04 | 16.22 | $17.93 | 18300 |
| 2026-06-03 | 16.05 | $17.00 | 73300 |
| 2026-06-02 | 15.97 | $15.40 | 4448 |
| 2026-06-01 | 16.05 | $15.46 | 12400 |
| 2026-05-29 | 16.14 | $15.63 | 7843 |
| 2026-05-28 | 16.21 | $15.81 | 7600 |
| 2026-05-27 | 16.28 | $16.12 | 8826 |
| 2026-05-26 | 16.32 | $16.40 | 9241 |
| 2026-05-22 | 16.34 | $16.61 | 9200 |
| 2026-05-21 | 16.34 | $16.50 | 15600 |
| 2026-05-20 | 16.35 | $15.84 | 22800 |
| 2026-05-19 | 16.43 | $16.20 | 3928 |
| 2026-05-18 | 16.48 | $16.22 | 4900 |
| 2026-05-15 | 16.54 | $16.05 | 6406 |
| 2026-05-14 | 16.61 | $15.68 | 11800 |
| 2026-05-13 | 16.73 | $15.75 | 5200 |
| 2026-05-12 | 16.84 | $15.10 | 31035 |
| 2026-05-11 | 17.02 | $15.99 | 16800 |
| 2026-05-08 | 17.12 | $16.75 | 2523 |
| 2026-05-07 | 17.14 | $17.29 | 3429 |
| 2026-05-06 | 17.10 | $17.00 | 3523 |
| 2026-05-05 | 17.10 | $17.25 | 3136 |
| 2026-05-04 | 17.06 | $17.29 | 3900 |
| 2026-05-01 | 17.02 | $17.50 | 10710 |
| 2026-04-30 | 16.95 | $17.45 | 4400 |
| 2026-04-29 | 16.88 | $17.29 | 6121 |
| 2026-04-28 | 16.82 | $17.00 | 3700 |
| 2026-04-27 | 16.78 | $17.06 | 10200 |
| 2026-04-24 | 16.72 | $17.00 | 4900 |
| 2026-04-23 | 16.67 | $16.78 | 2600 |
| 2026-04-22 | 16.63 | $16.87 | 2013 |
| 2026-04-21 | 16.58 | $17.22 | 700 |
| 2026-04-20 | 16.48 | $17.29 | 7136 |
| 2026-04-17 | 16.37 | $17.19 | 2600 |
| 2026-04-16 | 16.25 | $17.25 | 8800 |
| 2026-04-15 | 16.11 | $16.32 | 5908 |
| 2026-04-14 | 16.05 | $16.00 | 1303 |
| 2026-04-13 | 16.00 | $16.14 | 600 |
| 2026-04-10 | 15.93 | $16.14 | 1100 |
| 2026-04-09 | 15.86 | $16.23 | 11000 |
| 2026-04-08 | 15.77 | $17.00 | 8119 |
| 2026-04-07 | 15.60 | $17.01 | 32500 |
| 2026-04-06 | 15.41 | $16.18 | 4401 |
| 2026-04-02 | 15.30 | $16.20 | 10600 |
| 2026-04-01 | 15.17 | $15.94 | 111 |
| 2026-03-31 | 15.07 | $15.94 | 5100 |
| 2026-03-30 | 14.95 | $15.75 | 13844 |
| 2026-03-27 | 14.84 | $15.62 | 716 |
| 2026-03-26 | 14.75 | $15.62 | 2900 |
| 2026-03-25 | 14.65 | $15.41 | 3949 |
| 2026-03-24 | 14.56 | $15.52 | 16216 |
| 2026-03-23 | 14.46 | $16.12 | 16700 |
| 2026-03-20 | 14.30 | $14.76 | 24022 |
| 2026-03-19 | 14.26 | $13.78 | 6200 |
| 2026-03-18 | 14.31 | $13.42 | 2200 |
| 2026-03-17 | 14.40 | $13.78 | 5200 |
| 2026-03-16 | 14.46 | $13.30 | 22500 |
| 2026-03-13 | 14.57 | $15.71 | 18405 |
| 2026-03-12 | 14.44 | $14.53 | 3797 |
| 2026-03-11 | 14.43 | $14.51 | 1800 |
| 2026-03-10 | 14.42 | $14.40 | 121 |
| 2026-03-09 | 14.41 | $14.40 | 7600 |
| 2026-03-06 | 14.41 | $14.76 | 9700 |
| 2026-03-05 | 14.37 | $14.39 | 3244 |
| 2026-03-04 | 14.37 | $14.40 | 1125 |
| 2026-03-03 | 14.36 | $14.17 | 700 |
| 2026-03-02 | 14.38 | $14.40 | 1300 |
| 2026-02-27 | 14.38 | $14.70 | 332 |
| 2026-02-26 | 14.34 | $14.70 | 1200 |
| 2026-02-25 | 14.31 | $14.72 | 5700 |
| 2026-02-24 | 14.27 | $14.73 | 13314 |
| 2026-02-23 | 14.23 | $13.84 | 6800 |
| 2026-02-20 | 14.27 | $14.01 | 3917 |
| 2026-02-19 | 14.29 | $14.00 | 4600 |
| 2026-02-18 | 14.31 | $14.13 | 2100 |
| 2026-02-17 | 14.32 | $14.21 | 4130 |
| 2026-02-13 | 14.32 | $14.21 | 945 |
| 2026-02-12 | 14.33 | $14.50 | 139 |
| 2026-02-11 | 14.30 | $14.50 | 1200 |
| 2026-02-10 | 14.28 | $14.50 | 1622 |
| 2026-02-09 | 14.26 | $14.29 | 2000 |
| 2026-02-06 | 14.25 | $14.47 | 3802 |
| 2026-02-05 | 14.23 | $14.31 | 1921 |
| 2026-02-04 | 14.21 | $14.09 | 2100 |
| 2026-02-03 | 14.22 | $14.35 | 2700 |
| 2026-02-02 | 14.21 | $14.34 | 7300 |
| 2026-01-30 | 14.20 | $14.43 | 3700 |
| 2026-01-29 | 14.17 | $14.80 | 8813 |
| 2026-01-28 | 14.11 | $14.28 | 6000 |
| 2026-01-27 | 14.09 | $14.10 | 3100 |
| 2026-01-26 | 14.09 | $14.00 | 8712 |
| 2026-01-23 | 14.10 | $13.86 | 8600 |
| 2026-01-22 | 14.12 | $13.80 | 1500 |
| 2026-01-21 | 14.14 | $13.79 | 3424 |
| 2026-01-20 | 14.17 | $13.59 | 5723 |
| 2026-01-16 | 14.22 | $14.34 | 2400 |
| 2026-01-15 | 14.21 | $14.78 | 6500 |
| 2026-01-14 | 14.15 | $14.32 | 1900 |
| 2026-01-13 | 14.14 | $14.60 | 4330 |
| 2026-01-12 | 14.11 | $14.21 | 16616 |
| 2026-01-09 | 14.12 | $14.20 | 11200 |
| 2026-01-08 | 14.14 | $13.91 | 15400 |
| 2026-01-07 | 14.19 | $14.12 | 1600 |
| 2026-01-06 | 14.23 | $14.05 | 6500 |
| 2026-01-05 | 14.29 | $14.41 | 30823 |
| 2026-01-02 | 14.30 | $14.23 | 11100 |
| 2025-12-31 | 14.34 | $14.13 | 41200 |
| 2025-12-30 | 14.40 | $13.91 | 97845 |
| 2025-12-29 | 14.48 | $13.80 | 13800 |
| 2025-12-26 | 14.58 | $13.53 | 184941 |
| 2025-12-24 | 14.71 | $14.34 | 60423 |
| 2025-12-23 | 14.76 | $13.25 | 4600 |
| 2025-12-22 | 14.92 | $13.54 | 31411 |
| 2025-12-19 | 15.06 | $14.38 | 26302 |
| 2025-12-18 | 15.12 | $14.77 | 5803 |
| 2025-12-17 | 15.14 | $14.91 | 65637 |
| 2025-12-16 | 15.16 | $15.14 | 7900 |
| 2025-12-15 | 15.15 | $15.16 | 52600 |
| 2025-12-12 | 15.15 | $15.06 | 16223 |
| 2025-12-11 | 15.16 | $15.80 | 7147 |
| 2025-12-10 | 15.10 | $15.44 | 25000 |
| 2025-12-09 | 15.08 | $15.86 | 4800 |
| 2025-12-08 | 15.03 | $15.31 | 11101 |
| 2025-12-05 | 15.03 | $14.60 | 101402 |
| 2025-12-04 | 15.10 | $15.00 | 2136 |
| 2025-12-03 | 15.14 | $15.16 | 13300 |
| 2025-12-02 | 15.17 | $15.51 | 7000 |
| 2025-12-01 | 15.17 | $15.16 | 20918 |
| 2025-11-28 | 15.21 | $14.50 | 2014 |
| 2025-11-26 | 15.31 | $14.20 | 11900 |
| 2025-11-25 | 15.45 | $14.50 | 5200 |
| 2025-11-24 | 15.58 | $14.53 | 2900 |
| 2025-11-21 | 15.70 | $14.77 | 2206 |
| 2025-11-20 | 15.79 | $14.94 | 13800 |
| 2025-11-19 | 15.86 | $15.47 | 2730 |
| 2025-11-18 | 15.86 | $15.35 | 11435 |
| 2025-11-17 | 15.87 | $15.27 | 17900 |
| 2025-11-14 | 15.87 | $15.91 | 5900 |
| 2025-11-13 | 15.81 | $15.90 | 19935 |
| 2025-11-12 | 15.73 | $16.75 | 9201 |
| 2025-11-11 | 15.57 | $16.30 | 4700 |
| 2025-11-10 | 15.45 | $16.45 | 2800 |
| 2025-11-07 | 15.29 | $15.84 | 11600 |
| 2025-11-06 | 15.20 | $15.86 | 24400 |
| 2025-11-05 | 15.09 | $16.10 | 10922 |
| 2025-11-04 | 14.96 | $16.42 | 6529 |
| 2025-11-03 | 14.79 | $16.27 | 16126 |
| 2025-10-31 | 14.64 | $15.50 | 1808 |
| 2025-10-30 | 14.55 | $15.70 | 3836 |
| 2025-10-29 | 14.45 | $15.63 | 25100 |
| 2025-10-28 | 14.36 | $16.75 | 33641 |
| 2025-10-27 | 14.16 | $15.25 | 175075 |
| 2025-10-24 | 14.11 | $13.24 | 24028 |
| 2025-10-23 | 14.27 | $12.65 | 16029 |
| 2025-10-22 | 14.51 | $13.01 | 3000 |
| 2025-10-21 | 14.73 | $13.11 | 10500 |
| 2025-10-20 | 14.96 | $13.70 | 12300 |
| 2025-10-17 | 15.16 | $13.95 | 7517 |
| 2025-10-16 | 15.35 | $14.78 | 5741 |
| 2025-10-15 | 15.47 | $14.43 | 5546 |
| 2025-10-14 | 15.64 | $14.55 | 2510 |
| 2025-10-13 | 15.82 | $14.48 | 8803 |
| 2025-10-10 | 16.02 | $14.83 | 7700 |
| 2025-10-09 | 16.21 | $15.09 | 2847 |
| 2025-10-08 | 16.38 | $15.07 | 12032 |
| 2025-10-07 | 16.58 | $15.15 | 16046 |
| 2025-10-06 | 16.78 | $15.56 | 7500 |
| 2025-10-03 | 16.97 | $15.65 | 13743 |
| 2025-10-02 | 17.16 | $16.15 | 15400 |
| 2025-10-01 | 17.32 | $15.85 | 24424 |
| 2025-09-30 | 17.52 | $16.58 | 11321 |
| 2025-09-29 | 17.67 | $16.65 | 3505 |
| 2025-09-26 | 17.82 | $17.05 | 4200 |
| 2025-09-25 | 17.94 | $16.98 | 8213 |
| 2025-09-24 | 18.08 | $17.35 | 4547 |
| 2025-09-23 | 18.20 | $17.15 | 6500 |
| 2025-09-22 | 18.34 | $17.95 | 24600 |
| 2025-09-19 | 18.42 | $17.50 | 18100 |
| 2025-09-18 | 18.54 | $17.50 | 9300 |
| 2025-09-17 | 18.66 | $17.50 | 4249 |
| 2025-09-16 | 18.79 | $18.10 | 6400 |
| 2025-09-15 | 18.87 | $18.40 | 6100 |
| 2025-09-12 | 18.92 | $18.20 | 16729 |
| 2025-09-11 | 18.99 | $18.12 | 8700 |
| 2025-09-10 | 19.08 | $18.73 | 5700 |
| 2025-09-09 | 19.09 | $19.24 | 1930 |
| 2025-09-08 | 19.05 | $19.49 | 2921 |
| 2025-09-05 | 18.96 | $19.23 | 11700 |
| 2025-09-04 | 18.89 | $19.25 | 17542 |
| 2025-09-03 | 18.81 | $18.73 | 6203 |
| 2025-09-02 | 18.77 | $18.75 | 5000 |
| 2025-08-29 | 18.71 | $19.25 | 3243 |
| 2025-08-28 | 18.60 | $19.37 | 9100 |
| 2025-08-27 | 18.47 | $19.46 | 10543 |
| 2025-08-26 | 18.32 | $19.62 | 9821 |
| 2025-08-25 | 18.14 | $19.00 | 5840 |
| 2025-08-22 | 18.01 | $18.78 | 11400 |
| 2025-08-21 | 17.90 | $18.27 | 10200 |
| 2025-08-20 | 17.83 | $18.88 | 1130 |
| 2025-08-19 | 17.69 | $18.52 | 5304 |
| 2025-08-18 | 17.58 | $18.96 | 13500 |
| 2025-08-15 | 17.42 | $19.25 | 7200 |
| 2025-08-14 | 17.22 | $18.03 | 14100 |
| 2025-08-13 | 17.14 | $19.38 | 21818 |
| 2025-08-12 | 16.92 | $16.36 | 10500 |
| 2025-08-11 | 16.99 | $16.60 | 2300 |
| 2025-08-08 | 17.05 | $16.78 | 1140 |
| 2025-08-07 | 17.10 | $16.37 | 2741 |
| 2025-08-06 | 17.19 | $16.82 | 805 |
| 2025-08-05 | 17.25 | $17.22 | 3632 |
| 2025-08-04 | 17.28 | $16.97 | 3300 |
| 2025-08-01 | 17.33 | $17.34 | 8625 |
| 2025-07-31 | 17.37 | $16.43 | 6901 |
| 2025-07-30 | 17.49 | $17.62 | 3700 |
| 2025-07-29 | 17.52 | $17.50 | 1200 |
| 2025-07-28 | 17.55 | $17.49 | 6100 |
| 2025-07-25 | 17.59 | $17.32 | 3623 |
| 2025-07-24 | 17.65 | $16.80 | 5931 |
| 2025-07-23 | 17.76 | $17.10 | 15700 |
| 2025-07-22 | 17.85 | $16.66 | 5700 |
| 2025-07-21 | 18.00 | $17.20 | 2013 |
| 2025-07-18 | 18.11 | $17.37 | 4600 |
| 2025-07-17 | 18.21 | $17.80 | 9900 |
| 2025-07-16 | 18.29 | $17.63 | 2923 |
| 2025-07-15 | 18.39 | $17.65 | 4900 |
| 2025-07-14 | 18.50 | $18.03 | 4600 |
| 2025-07-11 | 18.59 | $17.97 | 4113 |
| 2025-07-10 | 18.69 | $18.28 | 6243 |
| 2025-07-09 | 18.76 | $18.33 | 2826 |
| 2025-07-08 | 18.82 | $18.58 | 3700 |
| 2025-07-07 | 18.87 | $18.65 | 9623 |
| 2025-07-03 | 18.90 | $18.88 | 2800 |
| 2025-07-02 | 18.92 | $18.85 | 4600 |
| 2025-07-01 | 18.95 | $18.71 | 8816 |
| 2025-06-30 | 18.98 | $18.20 | 19200 |
| 2025-06-27 | 19.07 | $18.01 | 12614 |
| 2025-06-26 | 19.17 | $17.95 | 6747 |
| 2025-06-25 | 19.29 | $17.85 | 59846 |
| 2025-06-24 | 19.41 | $18.37 | 76800 |
| 2025-06-23 | 19.50 | $19.73 | 8900 |
| 2025-06-20 | 19.46 | $19.70 | 4800 |
| 2025-06-18 | 19.43 | $20.20 | 10900 |
| 2025-06-17 | 19.34 | $20.26 | 14800 |
| 2025-06-16 | 19.26 | $20.16 | 8308 |
| 2025-06-13 | 19.19 | $19.99 | 17527 |
| 2025-06-12 | 19.14 | $19.76 | 13335 |
| 2025-06-11 | 19.13 | $19.48 | 8113 |
| 2025-06-10 | 19.15 | $18.81 | 4339 |
| 2025-06-09 | 19.25 | $18.38 | 11905 |
| 2025-06-06 | 19.40 | $18.67 | 14904 |
| 2025-06-05 | 19.53 | $19.05 | 49812 |
| 2025-06-04 | 19.63 | $19.38 | 8935 |
| 2025-06-03 | 19.71 | $19.09 | 20105 |
| 2025-06-02 | 19.83 | $19.06 | 28811 |
| 2025-05-30 | 19.96 | $18.10 | 9900 |
| 2025-05-29 | 20.20 | $18.14 | 13216 |
| 2025-05-28 | 20.44 | $18.64 | 9100 |
| 2025-05-27 | 20.65 | $18.93 | 22900 |
| 2025-05-23 | 20.84 | $19.86 | 8422 |
| 2025-05-22 | 20.96 | $21.42 | 70700 |
| 2025-05-21 | 20.93 | $18.68 | 11800 |
| 2025-05-20 | 21.18 | $20.87 | 5243 |
| 2025-05-19 | 21.22 | $20.89 | 21311 |
| 2025-05-16 | 21.27 | $21.25 | 9644 |
| 2025-05-15 | 21.30 | $21.84 | 11300 |
| 2025-05-14 | 21.28 | $21.35 | 15100 |
| 2025-05-13 | 21.31 | $22.06 | 41200 |
| 2025-05-12 | 21.28 | $21.19 | 21537 |
| 2025-05-09 | 21.34 | $20.67 | 9104 |
| 2025-05-08 | 21.44 | $20.01 | 22243 |
| 2025-05-07 | 21.61 | $21.35 | 8400 |
| 2025-05-06 | 21.64 | $21.15 | 4600 |
| 2025-05-05 | 21.68 | $21.38 | 15400 |
| 2025-05-02 | 21.68 | $20.70 | 15900 |
| 2025-05-01 | 21.74 | $20.71 | 9300 |
| 2025-04-30 | 21.78 | $20.52 | 16739 |
| 2025-04-29 | 21.82 | $22.00 | 9630 |
| 2025-04-28 | 21.70 | $21.57 | 8900 |
| 2025-04-25 | 21.60 | $22.33 | 9316 |
| 2025-04-24 | 21.39 | $22.06 | 27014 |
| 2025-04-23 | 21.19 | $22.35 | 16345 |
| 2025-04-22 | 20.94 | $20.32 | 43934 |
| 2025-04-21 | 20.87 | $23.95 | 17200 |
| 2025-04-17 | 20.42 | $23.39 | 21507 |
| 2025-04-16 | 19.99 | $22.42 | 49000 |
| 2025-04-15 | 19.60 | $23.95 | 39537 |
| 2025-04-14 | 19.04 | $23.10 | 46003 |
| 2025-04-11 | 18.51 | $21.65 | 64900 |
| 2025-04-10 | 18.09 | $20.75 | 47547 |
| 2025-04-09 | 17.72 | $20.00 | 75000 |
| 2025-04-08 | 17.38 | $18.37 | 161600 |
| 2025-04-07 | 17.18 | $19.13 | 30947 |
| 2025-04-04 | 16.87 | $19.12 | 122708 |
| 2025-04-03 | 16.55 | $18.15 | 31133 |
| 2025-04-02 | 16.30 | $17.76 | 9949 |
| 2025-04-01 | 16.07 | $17.07 | 20121 |
| 2025-03-31 | 15.91 | $16.92 | 15312 |
| 2025-03-28 | 15.76 | $16.98 | 15045 |
| 2025-03-27 | 15.61 | $16.79 | 7000 |
| 2025-03-26 | 15.47 | $16.77 | 11622 |
| 2025-03-25 | 15.33 | $18.01 | 22200 |
| 2025-03-24 | 15.07 | $17.06 | 28400 |
| 2025-03-21 | 14.90 | $17.40 | 35214 |
| 2025-03-20 | 14.69 | $14.61 | 54016 |
| 2025-03-19 | 14.76 | $14.49 | 34600 |
| 2025-03-18 | 14.86 | $16.50 | 38721 |
| 2025-03-17 | 14.78 | $14.08 | 22108 |
| 2025-03-14 | 14.95 | $13.89 | 6800 |
| 2025-03-13 | 15.15 | $13.83 | 24400 |
| 2025-03-12 | 15.38 | $13.00 | 1111 |
| 2025-03-11 | 15.72 | $13.00 | 17848 |
| 2025-03-10 | 16.07 | $12.95 | 20236 |
| 2025-03-07 | 16.45 | $14.28 | 23606 |
| 2025-03-06 | 16.72 | $15.18 | 13030 |
| 2025-03-05 | 16.90 | $15.50 | 15000 |
| 2025-03-04 | 17.06 | $16.53 | 11391 |
| 2025-03-03 | 17.13 | $16.37 | 13100 |
| 2025-02-28 | 17.22 | $16.38 | 14882 |
| 2025-02-27 | 17.31 | $16.84 | 4200 |
| 2025-02-26 | 17.35 | $16.50 | 3317 |
| 2025-02-25 | 17.43 | $16.74 | 9000 |
| 2025-02-24 | 17.49 | $16.74 | 9303 |
| 2025-02-21 | 17.56 | $17.01 | 8300 |
| 2025-02-20 | 17.60 | $18.17 | 12200 |
| 2025-02-19 | 17.53 | $17.74 | 11913 |
| 2025-02-18 | 17.50 | $17.98 | 4600 |
| 2025-02-14 | 17.44 | $17.24 | 15729 |
| 2025-02-13 | 17.45 | $18.72 | 3000 |
| 2025-02-12 | 17.30 | $18.48 | 11000 |
| 2025-02-11 | 17.15 | $18.00 | 6228 |
| 2025-02-10 | 17.03 | $17.22 | 5034 |
| 2025-02-07 | 16.97 | $17.07 | 7616 |
| 2025-02-06 | 16.92 | $16.89 | 4630 |
| 2025-02-05 | 16.88 | $16.14 | 8300 |
| 2025-02-04 | 16.91 | $17.36 | 7236 |
| 2025-02-03 | 16.82 | $17.67 | 10700 |
| 2025-01-31 | 16.67 | $16.81 | 5925 |
| 2025-01-30 | 16.59 | $16.80 | 2000 |
| 2025-01-29 | 16.49 | $16.98 | 5432 |
| 2025-01-28 | 16.36 | $17.16 | 6409 |
| 2025-01-27 | 16.21 | $17.22 | 17125 |
| 2025-01-24 | 16.04 | $17.20 | 12700 |
| 2025-01-23 | 15.86 | $18.26 | 7739 |
| 2025-01-22 | 15.56 | $18.04 | 8100 |
| 2025-01-21 | 15.27 | $17.99 | 33048 |
| 2025-01-17 | 14.97 | $16.00 | 9478 |
| 2025-01-16 | 14.85 | $15.73 | 17132 |
| 2025-01-15 | 14.76 | $15.33 | 32500 |
| 2025-01-14 | 14.70 | $14.35 | 15100 |
| 2025-01-13 | 14.74 | $14.23 | 15300 |
| 2025-01-10 | 14.79 | $15.18 | 2211 |
| 2025-01-08 | 14.76 | $15.69 | 8000 |
| 2025-01-07 | 14.68 | $15.96 | 11145 |
| 2025-01-06 | 14.57 | $15.46 | 17100 |
| 2025-01-03 | 14.51 | $14.55 | 15395 |
| 2025-01-02 | 14.54 | $13.69 | 8000 |
| 2024-12-31 | 14.68 | $12.68 | 80200 |
| 2024-12-30 | 14.93 | $14.02 | 12622 |
| 2024-12-27 | 15.06 | $14.11 | 45471 |
| 2024-12-26 | 15.20 | $14.94 | 7600 |
| 2024-12-24 | 15.26 | $15.29 | 4811 |
| 2024-12-23 | 15.30 | $14.98 | 3900 |
| 2024-12-20 | 15.38 | $14.92 | 8847 |
| 2024-12-19 | 15.47 | $14.65 | 19838 |
| 2024-12-18 | 15.59 | $14.54 | 20408 |
| 2024-12-17 | 15.73 | $15.00 | 12745 |
| 2024-12-16 | 15.83 | $15.40 | 10042 |
| 2024-12-13 | 15.89 | $14.62 | 7100 |
| 2024-12-12 | 16.03 | $15.40 | 5113 |
| 2024-12-11 | 16.08 | $15.37 | 5647 |
| 2024-12-10 | 16.14 | $14.97 | 49316 |
| 2024-12-09 | 16.27 | $15.52 | 11402 |
| 2024-12-06 | 16.37 | $15.96 | 20608 |
| 2024-12-05 | 16.45 | $16.14 | 15033 |
| 2024-12-04 | 16.52 | $15.88 | 183603 |
| 2024-12-03 | 16.63 | $17.95 | 40940 |
| 2024-12-02 | 16.53 | $16.37 | 8836 |
| 2024-11-29 | 16.59 | $16.88 | 6711 |
| 2024-11-27 | 16.61 | $16.00 | 7425 |
| 2024-11-26 | 16.74 | $16.35 | 17600 |
| 2024-11-25 | 16.85 | $16.75 | 10309 |
| 2024-11-22 | 16.93 | $17.56 | 20014 |
| 2024-11-21 | 16.95 | $16.00 | 20800 |
| 2024-11-20 | 17.13 | $16.41 | 18000 |
| 2024-11-19 | 17.29 | $16.20 | 18910 |
| 2024-11-18 | 17.50 | $15.29 | 30711 |
| 2024-11-15 | 17.81 | $14.28 | 20800 |
| 2024-11-14 | 18.25 | $15.50 | 48942 |
| 2024-11-13 | 18.61 | $14.27 | 108122 |
| 2024-11-12 | 19.12 | $15.37 | 118710 |
| 2024-11-11 | 19.56 | $21.38 | 54800 |
| 2024-11-08 | 19.44 | $22.52 | 65910 |
| 2024-11-07 | 19.19 | $18.37 | 29300 |
| 2024-11-06 | 19.38 | $18.09 | 73949 |
| 2024-11-05 | 19.63 | $17.99 | 16900 |
| 2024-11-04 | 19.91 | $17.24 | 33500 |
| 2024-11-01 | 20.29 | $17.08 | 50309 |
| 2024-10-31 | 20.70 | $19.81 | 20400 |
| 2024-10-30 | 20.86 | $19.93 | 37836 |
| 2024-10-29 | 21.00 | $20.54 | 70600 |
| 2024-10-28 | 21.05 | $18.50 | 37100 |
| 2024-10-25 | 21.29 | $19.40 | 35217 |
| 2024-10-24 | 21.41 | $19.72 | 42328 |
| 2024-10-23 | 21.48 | $21.63 | 32117 |
| 2024-10-22 | 21.34 | $20.30 | 42400 |
| 2024-10-21 | 21.30 | $19.05 | 55445 |
| 2024-10-18 | 21.36 | $21.97 | 19622 |
| 2024-10-17 | 21.11 | $22.12 | 14926 |
| 2024-10-16 | 20.81 | $22.31 | 19600 |
| 2024-10-15 | 20.45 | $21.71 | 35400 |
| 2024-10-14 | 20.12 | $22.70 | 49357 |
| 2024-10-11 | 19.66 | $21.14 | 71584 |
| 2024-10-10 | 19.33 | $25.15 | 33867 |
| 2024-10-09 | 18.58 | $25.29 | 62200 |
| 2024-10-08 | 17.78 | $23.91 | 35509 |
| 2024-10-07 | 17.08 | $22.22 | 82700 |
| 2024-10-04 | 16.50 | $21.20 | 40500 |
| 2024-10-03 | 16.01 | $20.75 | 63621 |
| 2024-10-02 | 15.55 | $17.58 | 24500 |
| 2024-10-01 | 15.37 | $15.46 | 15749 |
| 2024-09-30 | 15.39 | $15.25 | 14400 |
| 2024-09-27 | 15.42 | $14.86 | 8600 |
| 2024-09-26 | 15.49 | $14.94 | 3408 |
| 2024-09-25 | 15.54 | $15.01 | 5046 |
| 2024-09-24 | 15.57 | $15.19 | 4500 |
| 2024-09-23 | 15.57 | $14.99 | 10900 |
| 2024-09-20 | 15.57 | $14.67 | 9600 |
| 2024-09-19 | 15.58 | $14.75 | 4400 |
| 2024-09-18 | 15.57 | $14.77 | 12217 |
| 2024-09-17 | 15.52 | $14.53 | 32677 |
| 2024-09-16 | 15.48 | $16.10 | 4424 |
| 2024-09-13 | 15.25 | $16.76 | 5600 |
| 2024-09-12 | 14.93 | $17.03 | 7100 |
| 2024-09-11 | 14.56 | $17.32 | 18800 |
| 2024-09-10 | 14.11 | $16.95 | 15325 |
| 2024-09-09 | 13.67 | $16.30 | 20700 |
| 2024-09-06 | 13.26 | $17.19 | 55400 |
| 2024-09-05 | 12.73 | $18.03 | 75137 |
| 2024-09-04 | 12.07 | $14.73 | 18447 |
| 2024-09-03 | 11.71 | $13.71 | 21009 |
| 2024-08-30 | 11.42 | $13.67 | 12300 |
| 2024-08-29 | 11.12 | $14.00 | 46943 |
| 2024-08-28 | 10.76 | $13.44 | 52221 |
| 2024-08-27 | 10.45 | $13.31 | 33769 |
| 2024-08-26 | 10.13 | $11.86 | 17600 |
| 2024-08-23 | 9.94 | $10.98 | 24800 |
| 2024-08-22 | 9.83 | $10.31 | 8900 |
| 2024-08-21 | 9.78 | $10.29 | 23748 |
| 2024-08-20 | 9.73 | $9.61 | 14920 |
| 2024-08-19 | 9.75 | $9.61 | 16106 |
| 2024-08-16 | 9.77 | $9.95 | 13711 |
| 2024-08-15 | 9.75 | $9.86 | 13909 |
| 2024-08-14 | 9.74 | $10.04 | 3608 |
| 2024-08-13 | 9.72 | $9.93 | 17704 |
| 2024-08-12 | 9.71 | $9.66 | 13144 |
| 2024-08-09 | 9.72 | $9.42 | 12700 |
| 2024-08-08 | 9.74 | $9.30 | 9900 |
| 2024-08-07 | 9.78 | $9.10 | 13527 |
| 2024-08-06 | 9.83 | $9.61 | 7600 |
| 2024-08-05 | 9.83 | $9.65 | 6903 |
| 2024-08-02 | 9.82 | $10.00 | 7226 |
| 2024-08-01 | 9.76 | $10.05 | 8743 |
| 2024-07-31 | 9.70 | $9.93 | 23200 |
| 2024-07-30 | 9.64 | $9.99 | 10231 |
| 2024-07-29 | 9.56 | $9.91 | 742 |
| 2024-07-26 | 9.49 | $9.91 | 38400 |
| 2024-07-25 | 9.41 | $10.22 | 34000 |
| 2024-07-24 | 9.28 | $9.88 | 22700 |
| 2024-07-23 | 9.19 | $10.11 | 19314 |
| 2024-07-22 | 9.06 | $10.01 | 25859 |
| 2024-07-19 | 8.94 | $9.25 | 23954 |
| 2024-07-18 | 8.88 | $9.30 | 24084 |
| 2024-07-17 | 8.82 | $10.46 | 12605 |
| 2024-07-16 | 8.63 | $10.00 | 28777 |
| 2024-07-15 | 8.47 | $9.08 | 15542 |
| 2024-07-12 | 8.40 | $8.80 | 35026 |
| 2024-07-11 | 8.35 | $8.40 | 21347 |
| 2024-07-10 | 8.35 | $8.45 | 31761 |
| 2024-07-09 | 8.33 | $8.25 | 12747 |
| 2024-07-08 | 8.33 | $8.32 | 2790 |
| 2024-07-05 | 8.33 | $8.28 | 4175 |
| 2024-07-03 | 8.33 | $8.52 | 1836 |
| 2024-07-02 | 8.30 | $8.53 | 10427 |
| 2024-07-01 | 8.27 | $8.12 | 5008 |
| 2024-06-28 | 8.28 | $8.88 | 14146 |
| 2024-06-27 | 8.22 | $8.40 | 8879 |
| 2024-06-26 | 8.21 | $8.01 | 7774 |
| 2024-06-25 | 8.23 | $8.25 | 4359 |
| 2024-06-24 | 8.22 | $8.44 | 15683 |
| 2024-06-21 | 8.20 | $8.60 | 21493 |
| 2024-06-20 | 8.15 | $8.25 | 20611 |
| 2024-06-18 | 8.13 | $7.75 | 8870 |
| 2024-06-17 | 8.15 | $7.90 | 9543 |
| 2024-06-14 | 8.16 | $8.29 | 5519 |
| 2024-06-13 | 8.12 | $8.30 | 1908 |
| 2024-06-12 | 8.09 | $8.41 | 11565 |
| 2024-06-11 | 8.03 | $8.13 | 1045 |
| 2024-06-10 | 7.99 | $7.91 | 1953 |
| 2024-06-07 | 7.97 | $8.15 | 1451 |
| 2024-06-06 | 7.92 | $8.25 | 2540 |
| 2024-06-05 | 7.85 | $8.26 | 1462 |
| 2024-06-04 | 7.78 | $8.17 | 5381 |
| 2024-06-03 | 7.70 | $7.95 | 20492 |
| 2024-05-31 | 7.65 | $8.57 | 9254 |
| 2024-05-30 | 7.52 | $8.75 | 4587 |
| 2024-05-29 | 7.36 | $8.40 | 37268 |
| 2024-05-28 | 7.24 | $7.99 | 10934 |
| 2024-05-24 | 7.14 | $7.76 | 25705 |
| 2024-05-23 | 7.06 | $7.38 | 5753 |
| 2024-05-22 | 7.02 | $7.25 | 18398 |
| 2024-05-21 | 6.98 | $7.17 | 14884 |
| 2024-05-20 | 6.95 | $7.13 | 1826 |
| 2024-05-17 | 6.93 | $7.30 | 13026 |
| 2024-05-16 | 6.88 | $7.15 | 15747 |
| 2024-05-15 | 6.85 | $7.80 | 26914 |
| 2024-05-14 | 6.75 | $6.76 | 5279 |
| 2024-05-13 | 6.75 | $6.72 | 2058 |
| 2024-05-10 | 6.76 | $6.60 | 1903 |
| 2024-05-09 | 6.78 | $6.90 | 1901 |
| 2024-05-08 | 6.78 | $6.87 | 5519 |
| 2024-05-07 | 6.78 | $6.80 | 2398 |
| 2024-05-06 | 6.79 | $6.97 | 3949 |
| 2024-05-03 | 6.80 | $6.92 | 12709 |
| 2024-05-02 | 6.82 | $6.01 | 15183 |
| 2024-05-01 | 6.94 | $6.66 | 1060 |
| 2024-04-30 | 7.01 | $7.12 | 7880 |
| 2024-04-29 | 7.03 | $6.59 | 924 |
| 2024-04-26 | 7.12 | $6.57 | 1889 |
| 2024-04-25 | 7.21 | $6.77 | 2275 |
| 2024-04-24 | 7.29 | $6.80 | 16986 |
| 2024-04-23 | 7.36 | $6.75 | 3591 |
| 2024-04-22 | 7.44 | $6.74 | 1122 |
| 2024-04-19 | 7.52 | $6.75 | 11477 |
| 2024-04-18 | 7.60 | $6.96 | 5514 |
| 2024-04-17 | 7.65 | $6.88 | 3393 |
| 2024-04-16 | 7.71 | $6.96 | 8360 |
| 2024-04-15 | 7.75 | $7.47 | 2431 |
| 2024-04-12 | 7.74 | $7.30 | 2095 |
| 2024-04-11 | 7.73 | $7.61 | 5887 |
| 2024-04-10 | 7.68 | $7.40 | 9353 |
| 2024-04-09 | 7.64 | $7.73 | 21336 |
| 2024-04-08 | 7.56 | $8.08 | 21575 |
| 2024-04-05 | 7.44 | $9.30 | 15259 |
| 2024-04-04 | 7.19 | $8.94 | 21912 |
| 2024-04-03 | 6.97 | $9.07 | 26422 |
| 2024-04-02 | 6.71 | $7.94 | 22182 |
| 2024-04-01 | 6.56 | $7.81 | 29767 |
| 2024-03-28 | 6.40 | $7.21 | 33114 |
| 2024-03-27 | 6.31 | $7.65 | 48135 |
| 2024-03-26 | 6.16 | $6.91 | 16952 |
| 2024-03-25 | 6.08 | $6.90 | 30672 |
| 2024-03-22 | 6.00 | $6.99 | 47520 |
| 2024-03-21 | 5.90 | $6.26 | 16040 |
| 2024-03-20 | 5.88 | $6.28 | 52124 |
| 2024-03-19 | 5.85 | $5.80 | 57085 |
| 2024-03-18 | 5.88 | $5.09 | 31274 |
| 2024-03-15 | 5.97 | $5.82 | 4418 |
| 2024-03-14 | 6.00 | $5.71 | 10250 |
| 2024-03-13 | 6.04 | $5.31 | 6851 |
| 2024-03-12 | 6.13 | $5.50 | 21293 |
| 2024-03-11 | 6.21 | $5.30 | 29962 |
| 2024-03-08 | 6.31 | $6.47 | 10939 |
| 2024-03-07 | 6.30 | $6.65 | 11630 |
| 2024-03-06 | 6.27 | $6.25 | 5141 |
| 2024-03-05 | 6.28 | $6.06 | 11215 |
| 2024-03-04 | 6.30 | $6.03 | 12839 |
| 2024-03-01 | 6.34 | $6.19 | 928 |
| 2024-02-29 | 6.37 | $6.32 | 929 |
| 2024-02-28 | 6.38 | $6.44 | 1410 |
| 2024-02-27 | 6.39 | $6.15 | 4495 |
| 2024-02-26 | 6.43 | $6.19 | 6344 |
| 2024-02-23 | 6.47 | $6.21 | 2167 |
| 2024-02-22 | 6.51 | $6.37 | 7666 |
| 2024-02-21 | 6.53 | $6.32 | 1015 |
| 2024-02-20 | 6.56 | $6.27 | 11907 |
| 2024-02-16 | 6.60 | $6.41 | 621 |
| 2024-02-15 | 6.62 | $6.40 | 8056 |
| 2024-02-14 | 6.64 | $6.36 | 2319 |
| 2024-02-13 | 6.67 | $6.61 | 1312 |
| 2024-02-12 | 6.67 | $6.60 | 1232 |
| 2024-02-09 | 6.67 | $6.86 | 5443 |
| 2024-02-08 | 6.65 | $6.41 | 775 |
| 2024-02-07 | 6.67 | $6.40 | 1781 |
| 2024-02-06 | 6.70 | $6.39 | 4312 |
| 2024-02-05 | 6.72 | $6.38 | 24137 |
| 2024-02-02 | 6.75 | $6.81 | 18858 |
| 2024-02-01 | 6.74 | $7.10 | 1711 |
| 2024-01-31 | 6.70 | $7.06 | 6749 |
| 2024-01-30 | 6.66 | $7.13 | 1695 |
| 2024-01-29 | 6.61 | $6.81 | 509 |
| 2024-01-26 | 6.59 | $6.98 | 17517 |
| 2024-01-25 | 6.55 | $6.96 | 13221 |
| 2024-01-24 | 6.51 | $6.48 | 3628 |
| 2024-01-23 | 6.51 | $6.35 | 4405 |
| 2024-01-22 | 6.53 | $6.20 | 7017 |
| 2024-01-19 | 6.56 | $6.31 | 9073 |
| 2024-01-18 | 6.58 | $6.35 | 8342 |
| 2024-01-17 | 6.59 | $6.50 | 5138 |
| 2024-01-16 | 6.59 | $6.45 | 27028 |
| 2024-01-12 | 6.60 | $6.80 | 8255 |
| 2024-01-11 | 6.57 | $6.58 | 29676 |
| 2024-01-10 | 6.56 | $6.97 | 13852 |
| 2024-01-09 | 6.52 | $6.83 | 10409 |
| 2024-01-08 | 6.50 | $6.50 | 5272 |
| 2024-01-05 | 6.50 | $6.56 | 4237 |
| 2024-01-04 | 6.51 | $6.55 | 5332 |
| 2024-01-03 | 6.52 | $6.68 | 833 |
| 2024-01-02 | 6.52 | $6.61 | 7580 |
| 2023-12-29 | 6.52 | $6.60 | 8064 |
| 2023-12-28 | 6.53 | $6.58 | 3835 |
| 2023-12-27 | 6.54 | $6.77 | 20488 |
| 2023-12-26 | 6.54 | $6.19 | 9253 |
| 2023-12-22 | 6.58 | $6.18 | 16044 |
| 2023-12-21 | 6.64 | $5.99 | 35140 |
| 2023-12-20 | 6.72 | $6.22 | 52451 |
| 2023-12-19 | 6.77 | $6.45 | 7430 |
| 2023-12-18 | 6.81 | $6.12 | 29103 |
| 2023-12-15 | 6.89 | $6.27 | 34444 |
| 2023-12-14 | 6.95 | $6.89 | 29665 |
| 2023-12-13 | 6.96 | $6.50 | 17930 |
| 2023-12-12 | 7.00 | $7.01 | 3144 |
| 2023-12-11 | 6.99 | $7.01 | 9471 |
| 2023-12-08 | 6.98 | $7.34 | 6912 |
| 2023-12-07 | 6.94 | $7.09 | 5905 |
| 2023-12-06 | 6.93 | $7.30 | 7261 |
| 2023-12-05 | 6.90 | $7.13 | 5760 |
| 2023-12-04 | 6.89 | $7.03 | 20897 |
| 2023-12-01 | 6.90 | $6.62 | 25151 |
| 2023-11-30 | 6.96 | $7.15 | 3934 |
| 2023-11-29 | 6.96 | $6.91 | 12431 |
| 2023-11-28 | 7.00 | $6.46 | 7769 |
| 2023-11-27 | 7.09 | $6.49 | 14247 |
| 2023-11-24 | 7.18 | $7.06 | 3198 |
| 2023-11-22 | 7.22 | $6.94 | 4876 |
| 2023-11-21 | 7.28 | $6.92 | 732 |
| 2023-11-20 | 7.35 | $7.00 | 7005 |
| 2023-11-17 | 7.42 | $7.02 | 6307 |
| 2023-11-16 | 7.49 | $7.03 | 26781 |
| 2023-11-15 | 7.57 | $6.33 | 12110 |
| 2023-11-14 | 7.72 | $6.52 | 52091 |
| 2023-11-13 | 7.87 | $6.80 | 17926 |
| 2023-11-10 | 8.00 | $7.14 | 9325 |
| 2023-11-09 | 8.10 | $7.86 | 1152 |
| 2023-11-08 | 8.13 | $7.98 | 11866 |
| 2023-11-07 | 8.16 | $7.68 | 19498 |
| 2023-11-06 | 8.22 | $8.22 | 9335 |
| 2023-11-03 | 8.22 | $8.20 | 6519 |
| 2023-11-02 | 8.23 | $8.00 | 1263 |
| 2023-11-01 | 8.25 | $7.87 | 11789 |
| 2023-10-31 | 8.28 | $8.37 | 976 |
| 2023-10-30 | 8.25 | $8.25 | 8574 |
| 2023-10-27 | 8.23 | $8.02 | 3793 |
| 2023-10-26 | 8.23 | $8.15 | 2041 |
| 2023-10-25 | 8.21 | $7.90 | 5812 |
| 2023-10-24 | 8.21 | $8.26 | 8712 |
| 2023-10-23 | 8.18 | $8.43 | 2268 |
| 2023-10-20 | 8.14 | $8.38 | 4794 |
| 2023-10-19 | 8.10 | $8.49 | 1358 |
| 2023-10-18 | 8.05 | $8.75 | 6544 |
| 2023-10-17 | 7.98 | $8.60 | 6066 |
| 2023-10-16 | 7.92 | $8.60 | 11460 |
| 2023-10-13 | 7.86 | $8.24 | 9860 |
| 2023-10-12 | 7.84 | $8.14 | 2583 |
| 2023-10-11 | 7.83 | $8.13 | 2007 |
| 2023-10-10 | 7.82 | $8.46 | 5295 |
| 2023-10-09 | 7.79 | $8.14 | 7743 |
| 2023-10-06 | 7.78 | $8.12 | 19395 |
| 2023-10-05 | 7.78 | $7.29 | 5124 |
| 2023-10-04 | 7.87 | $7.21 | 7004 |
| 2023-10-03 | 7.97 | $6.63 | 5078 |
| 2023-10-02 | 8.13 | $6.82 | 29409 |
| 2023-09-29 | 8.28 | $6.95 | 34226 |
| 2023-09-28 | 8.43 | $7.19 | 44777 |
| 2023-09-27 | 8.57 | $7.74 | 12143 |
| 2023-09-26 | 8.65 | $8.72 | 10185 |
| 2023-09-25 | 8.65 | $8.55 | 6828 |
| 2023-09-22 | 8.66 | $8.57 | 5041 |
| 2023-09-21 | 8.68 | $8.97 | 8563 |
| 2023-09-20 | 8.66 | $8.58 | 2168 |
| 2023-09-19 | 8.68 | $8.78 | 6502 |
| 2023-09-18 | 8.69 | $8.32 | 15454 |
| 2023-09-15 | 8.74 | $8.98 | 17565 |
| 2023-09-14 | 8.73 | $8.79 | 7333 |
| 2023-09-13 | 8.74 | $8.51 | 3776 |
| 2023-09-12 | 8.79 | $8.53 | 2989 |
| 2023-09-11 | 8.84 | $8.50 | 20809 |
| 2023-09-08 | 8.90 | $8.62 | 7458 |
| 2023-09-07 | 8.96 | $8.60 | 9612 |
| 2023-09-06 | 9.01 | $8.62 | 7852 |
| 2023-09-05 | 9.07 | $8.54 | 5782 |
| 2023-09-01 | 9.14 | $8.43 | 7459 |
| 2023-08-31 | 9.22 | $8.83 | 11069 |
| 2023-08-30 | 9.27 | $8.89 | 35665 |
| 2023-08-29 | 9.31 | $8.97 | 4339 |
| 2023-08-28 | 9.34 | $8.92 | 3615 |
| 2023-08-25 | 9.38 | $9.19 | 14834 |
| 2023-08-24 | 9.39 | $9.30 | 19046 |
| 2023-08-23 | 9.38 | $9.48 | 2924 |
| 2023-08-22 | 9.34 | $9.70 | 26427 |
| 2023-08-21 | 9.28 | $8.86 | 11629 |
| 2023-08-18 | 9.29 | $9.21 | 6033 |
| 2023-08-17 | 9.27 | $9.07 | 6338 |
| 2023-08-16 | 9.25 | $9.14 | 34828 |
| 2023-08-15 | 9.23 | $10.17 | 15437 |
| 2023-08-14 | 9.11 | $10.34 | 22705 |
| 2023-08-11 | 8.96 | $10.40 | 78946 |
| 2023-08-10 | 8.80 | $9.03 | 8153 |
| 2023-08-09 | 8.76 | $8.98 | 3376 |
| 2023-08-08 | 8.73 | $9.07 | 16414 |
| 2023-08-07 | 8.69 | $8.83 | 14544 |
| 2023-08-04 | 8.68 | $9.44 | 12285 |
| 2023-08-03 | 8.60 | $9.26 | 14864 |
| 2023-08-02 | 8.54 | $8.99 | 5765 |
| 2023-08-01 | 8.50 | $9.35 | 20581 |
| 2023-07-31 | 8.43 | $8.68 | 9302 |
| 2023-07-28 | 8.43 | $8.27 | 10454 |
| 2023-07-27 | 8.46 | $7.74 | 2622 |
| 2023-07-26 | 8.53 | $7.93 | 4088 |
| 2023-07-25 | 8.58 | $7.98 | 12323 |
| 2023-07-24 | 8.61 | $7.76 | 9216 |
| 2023-07-21 | 8.67 | $8.40 | 40467 |
| 2023-07-20 | 8.65 | $8.80 | 12883 |
| 2023-07-19 | 8.58 | $9.00 | 5046 |
| 2023-07-18 | 8.48 | $8.98 | 11505 |
| 2023-07-17 | 8.38 | $8.51 | 12149 |
| 2023-07-14 | 8.31 | $8.60 | 29003 |
| 2023-07-13 | 8.22 | $9.21 | 19187 |
| 2023-07-12 | 8.06 | $8.84 | 34207 |
| 2023-07-11 | 7.92 | $8.49 | 12162 |
| 2023-07-10 | 7.82 | $8.82 | 11853 |
| 2023-07-07 | 7.67 | $8.77 | 11424 |
| 2023-07-06 | 7.52 | $8.90 | 16665 |
| 2023-07-05 | 7.35 | $9.66 | 51112 |
| 2023-07-03 | 7.10 | $9.40 | 71563 |
| 2023-06-30 | 6.85 | $8.30 | 47738 |
| 2023-06-29 | 6.71 | $7.40 | 51252 |
| 2023-06-28 | 6.64 | $6.30 | 9487 |
| 2023-06-27 | 6.69 | $6.46 | 2879 |
| 2023-06-26 | 6.73 | $6.59 | 18397 |
| 2023-06-23 | 6.76 | $6.48 | 46320 |
| 2023-06-22 | 6.80 | $6.80 | 97728 |
| 2023-06-21 | 6.78 | $6.35 | 42984 |
| 2023-06-20 | 6.81 | $7.05 | 105449 |
| 2023-06-16 | 6.75 | $6.43 | 14808 |
| 2023-06-15 | 6.73 | $6.23 | 24669 |
| 2023-06-14 | 6.73 | $6.65 | 31325 |
| 2023-06-13 | 6.68 | $6.86 | 10197 |
| 2023-06-12 | 6.59 | $6.76 | 16355 |
| 2023-06-09 | 6.50 | $6.92 | 70079 |
| 2023-06-08 | 6.38 | $7.25 | 26863 |
| 2023-06-07 | 6.22 | $7.62 | 61817 |
| 2023-06-06 | 6.01 | $7.02 | 14365 |
| 2023-06-05 | 5.84 | $6.66 | 19863 |
| 2023-06-02 | 5.71 | $6.56 | 21649 |
| 2023-06-01 | 5.57 | $6.97 | 36510 |
| 2023-05-31 | 5.38 | $6.99 | 71624 |
| 2023-05-30 | 5.19 | $7.50 | 79698 |
| 2023-05-26 | 4.94 | $8.06 | 387848 |
| 2023-05-25 | 4.62 | $7.07 | 4.7M |
| 2023-05-24 | 4.38 | $4.37 | 2208 |
| 2023-05-23 | 4.41 | $4.34 | 26994 |
| 2023-05-22 | 4.44 | $4.13 | 7007 |
| 2023-05-19 | 4.50 | $4.18 | 3259 |
| 2023-05-18 | 4.56 | $4.08 | 3917 |
| 2023-05-17 | 4.63 | $4.09 | 3394 |
| 2023-05-16 | 4.71 | $3.97 | 49184 |
| 2023-05-15 | 4.82 | $4.08 | 21518 |
| 2023-05-12 | 4.92 | $4.30 | 44650 |
| 2023-05-11 | 5.00 | $4.44 | 12465 |
| 2023-05-10 | 5.08 | $4.63 | 7394 |
| 2023-05-09 | 5.14 | $4.88 | 6933 |
| 2023-05-08 | 5.18 | $4.67 | 45915 |
| 2023-05-05 | 5.25 | $4.90 | 23525 |
| 2023-05-04 | 5.29 | $4.68 | 19722 |
| 2023-05-03 | 5.37 | $5.28 | 3955 |
| 2023-05-02 | 5.39 | $5.47 | 45727 |
| 2023-05-01 | 5.38 | $5.07 | 24814 |
| 2023-04-28 | 5.42 | $5.17 | 30972 |
| 2023-04-27 | 5.45 | $5.11 | 4829 |
| 2023-04-26 | 5.49 | $5.26 | 8168 |
| 2023-04-25 | 5.52 | $5.26 | 6974 |
| 2023-04-24 | 5.55 | $5.35 | 23652 |
| 2023-04-21 | 5.59 | $5.29 | 4139 |
| 2023-04-20 | 5.63 | $5.60 | 4512 |
| 2023-04-19 | 5.65 | $5.71 | 5980 |
| 2023-04-18 | 5.66 | $5.88 | 30073 |
| 2023-04-17 | 5.65 | $5.58 | 4821 |
| 2023-04-14 | 5.68 | $5.37 | 65224 |
| 2023-04-13 | 5.74 | $5.48 | 4322 |
| 2023-04-12 | 5.79 | $5.42 | 15284 |
| 2023-04-11 | 5.87 | $5.68 | 14040 |
| 2023-04-10 | 5.93 | $6.08 | 28761 |
| 2023-04-06 | 5.95 | $5.46 | 24333 |
| 2023-04-05 | 6.05 | $5.67 | 26465 |
| 2023-04-04 | 6.14 | $5.15 | 8996 |
| 2023-04-03 | 6.29 | $5.48 | 12460 |
| 2023-03-31 | 6.42 | $5.48 | 9200 |
| 2023-03-30 | 6.56 | $5.32 | 55383 |
| 2023-03-29 | 6.72 | $5.62 | 34146 |
| 2023-03-28 | 6.87 | $6.38 | 21083 |
| 2023-03-27 | 6.95 | $6.53 | 5330 |
| 2023-03-24 | 7.02 | $6.72 | 34125 |
| 2023-03-23 | 7.07 | $6.33 | 15663 |
| 2023-03-22 | 7.17 | $6.15 | 39517 |
| 2023-03-21 | 7.30 | $6.43 | 46896 |
| 2023-03-20 | 7.40 | $6.53 | 13472 |
| 2023-03-17 | 7.49 | $6.50 | 42789 |
| 2023-03-16 | 7.60 | $7.26 | 25841 |
| 2023-03-15 | 7.63 | $6.91 | 50047 |
| 2023-03-14 | 7.70 | $8.00 | 20388 |
| 2023-03-13 | 7.67 | $7.91 | 16078 |
| 2023-03-10 | 7.64 | $7.76 | 15393 |
| 2023-03-09 | 7.64 | $7.52 | 14617 |
| 2023-03-08 | 7.66 | $7.92 | 11214 |
| 2023-03-07 | 7.66 | $7.65 | 3546 |
| 2023-03-06 | 7.68 | $7.79 | 7518 |
| 2023-03-03 | 7.70 | $7.71 | 13066 |
| 2023-03-02 | 7.73 | $7.63 | 17405 |
| 2023-03-01 | 7.77 | $7.32 | 10649 |
| 2023-02-28 | 7.84 | $7.31 | 31900 |
| 2023-02-27 | 7.91 | $7.73 | 7110 |
| 2023-02-24 | 7.95 | $7.36 | 30835 |
| 2023-02-23 | 8.02 | $8.18 | 20377 |
| 2023-02-22 | 8.01 | $8.00 | 37487 |
| 2023-02-21 | 8.02 | $6.68 | 41673 |
| 2023-02-17 | 8.17 | $7.61 | 2455 |
| 2023-02-16 | 8.22 | $7.49 | 23534 |
| 2023-02-15 | 8.29 | $7.69 | 45052 |
| 2023-02-14 | 8.35 | $7.80 | 55933 |
| 2023-02-13 | 8.40 | $8.14 | 32965 |
| 2023-02-10 | 8.42 | $8.14 | 22404 |
| 2023-02-09 | 8.45 | $8.29 | 35630 |
| 2023-02-08 | 8.46 | $9.09 | 19588 |
| 2023-02-07 | 8.40 | $9.11 | 27744 |
| 2023-02-06 | 8.33 | $9.17 | 36594 |
| 2023-02-03 | 8.24 | $8.97 | 13421 |
| 2023-02-02 | 8.15 | $8.50 | 31883 |
| 2023-02-01 | 8.11 | $8.32 | 25534 |
| 2023-01-31 | 8.07 | $7.93 | 15831 |
| 2023-01-30 | 8.06 | $7.50 | 13746 |
| 2023-01-27 | 8.07 | $8.31 | 47625 |
| 2023-01-26 | 8.00 | $7.75 | 3009 |
| 2023-01-25 | 7.96 | $7.70 | 37905 |
| 2023-01-24 | 7.93 | $7.75 | 12569 |
| 2023-01-23 | 7.87 | $8.02 | 29362 |
| 2023-01-20 | 7.78 | $8.00 | 42789 |
| 2023-01-19 | 7.69 | $8.52 | 30837 |
| 2023-01-18 | 7.54 | $8.68 | 14833 |
| 2023-01-17 | 7.36 | $8.68 | 17801 |
| 2023-01-13 | 7.17 | $8.98 | 40534 |
| 2023-01-12 | 6.95 | $9.51 | 95397 |
| 2023-01-11 | 6.66 | $8.41 | 27825 |
| 2023-01-10 | 6.47 | $8.26 | 43187 |
| 2023-01-09 | 6.30 | $8.08 | 27712 |
| 2023-01-06 | 6.13 | $6.74 | 9740 |
| 2023-01-05 | 6.10 | $6.71 | 22086 |
| 2023-01-04 | 6.07 | $6.53 | 40120 |
| 2023-01-03 | 6.06 | $6.14 | 106660 |
| 2022-12-30 | 6.09 | $5.25 | 67145 |
| 2022-12-29 | 6.21 | $5.31 | 36399 |
| 2022-12-28 | 6.34 | $5.21 | 66145 |
| 2022-12-27 | 6.49 | $5.68 | 45158 |
| 2022-12-23 | 6.59 | $5.66 | 29531 |
| 2022-12-22 | 6.71 | $5.63 | 36393 |
| 2022-12-21 | 6.83 | $5.90 | 85281 |
| 2022-12-20 | 6.94 | $6.35 | 13572 |
| 2022-12-19 | 7.00 | $6.33 | 26416 |
| 2022-12-16 | 7.07 | $7.00 | 40416 |
| 2022-12-15 | 7.08 | $6.70 | 17086 |
| 2022-12-14 | 7.11 | $6.95 | 23319 |
| 2022-12-13 | 7.13 | $7.20 | 33674 |
| 2022-12-12 | 7.13 | $7.20 | 27530 |
| 2022-12-09 | 7.13 | $7.55 | 16243 |
| 2022-12-08 | 7.10 | $7.03 | 30109 |
| 2022-12-07 | 7.12 | $7.15 | 10960 |
| 2022-12-06 | 7.13 | $7.15 | 13820 |
| 2022-12-05 | 7.15 | $6.80 | 9145 |
| 2022-12-02 | 7.21 | $7.26 | 13609 |
| 2022-12-01 | 7.22 | $7.49 | 27351 |
| 2022-11-30 | 7.22 | $6.89 | 6738 |
| 2022-11-29 | 7.28 | $6.56 | 20338 |
| 2022-11-28 | 7.36 | $7.00 | 7392 |
| 2022-11-25 | 7.41 | $7.11 | 5759 |
| 2022-11-23 | 7.45 | $7.20 | 3668 |
| 2022-11-22 | 7.49 | $7.15 | 12998 |
| 2022-11-21 | 7.54 | $6.83 | 10394 |
| 2022-11-18 | 7.62 | $7.00 | 10951 |
| 2022-11-17 | 7.69 | $7.12 | 18833 |
| 2022-11-16 | 7.76 | $7.28 | 25176 |
| 2022-11-15 | 7.82 | $7.67 | 9006 |
| 2022-11-14 | 7.85 | $7.90 | 17714 |
| 2022-11-11 | 7.87 | $8.08 | 28168 |
| 2022-11-10 | 7.86 | $7.80 | 16310 |
| 2022-11-09 | 7.89 | $7.81 | 14107 |
| 2022-11-08 | 7.92 | $7.68 | 8778 |
| 2022-11-07 | 7.97 | $7.90 | 27328 |
| 2022-11-04 | 8.01 | $7.98 | 40241 |
| 2022-11-03 | 8.05 | $8.65 | 48538 |
| 2022-11-02 | 8.03 | $7.46 | 79302 |
| 2022-11-01 | 8.14 | $7.18 | 23562 |
| 2022-10-31 | 8.29 | $6.95 | 22287 |
| 2022-10-28 | 8.48 | $7.07 | 61854 |
| 2022-10-27 | 8.68 | $8.00 | 9808 |
| 2022-10-26 | 8.80 | $8.12 | 12116 |
| 2022-10-25 | 8.92 | $8.31 | 11664 |
| 2022-10-24 | 9.04 | $8.05 | 12745 |
| 2022-10-21 | 9.19 | $8.37 | 12972 |
| 2022-10-20 | 9.33 | $8.60 | 10712 |
| 2022-10-19 | 9.46 | $8.98 | 15514 |
| 2022-10-18 | 9.56 | $8.94 | 8935 |
| 2022-10-17 | 9.68 | $8.80 | 5130 |
| 2022-10-14 | 9.83 | $8.60 | 8680 |
| 2022-10-13 | 10.02 | $8.70 | 11978 |
| 2022-10-12 | 10.21 | $8.23 | 36432 |
| 2022-10-11 | 10.48 | $9.12 | 15560 |
| 2022-10-10 | 10.67 | $9.40 | 25396 |
| 2022-10-07 | 10.87 | $10.20 | 6291 |
| 2022-10-06 | 11.00 | $10.40 | 46871 |
| 2022-10-05 | 11.13 | $10.50 | 25863 |
| 2022-10-04 | 11.26 | $10.10 | 80957 |
| 2022-10-03 | 11.44 | $10.60 | 10494 |
| 2022-09-30 | 11.59 | $10.60 | 8245 |
| 2022-09-29 | 11.74 | $10.60 | 13083 |
| 2022-09-28 | 11.91 | $11.10 | 7041 |
| 2022-09-27 | 12.03 | $10.70 | 11936 |
| 2022-09-26 | 12.21 | $10.90 | 9717 |
| 2022-09-23 | 12.39 | $11.00 | 14454 |
| 2022-09-22 | 12.58 | $10.80 | 65181 |
| 2022-09-21 | 12.80 | $11.80 | 10795 |
| 2022-09-20 | 12.94 | $11.90 | 15669 |
| 2022-09-19 | 13.07 | $12.40 | 13021 |
| 2022-09-16 | 13.18 | $12.40 | 15050 |
| 2022-09-15 | 13.29 | $12.50 | 35045 |
| 2022-09-14 | 13.41 | $12.90 | 29249 |
| 2022-09-13 | 13.49 | $12.90 | 60877 |
| 2022-09-12 | 13.58 | $14.20 | 16951 |
| 2022-09-09 | 13.53 | $14.00 | 29976 |
| 2022-09-08 | 13.48 | $13.20 | 15038 |
| 2022-09-07 | 13.49 | $13.20 | 17484 |
| 2022-09-06 | 13.47 | $12.40 | 13631 |
| 2022-09-02 | 13.51 | $13.00 | 29957 |
| 2022-09-01 | 13.47 | $12.30 | 27733 |
| 2022-08-31 | 13.48 | $12.90 | 30274 |
| 2022-08-30 | 13.42 | $13.20 | 68285 |
| 2022-08-29 | 13.30 | $13.80 | 41813 |
| 2022-08-26 | 13.10 | $14.40 | 49161 |
| 2022-08-25 | 12.81 | $14.90 | 44610 |
| 2022-08-24 | 12.45 | $14.20 | 28952 |
| 2022-08-23 | 12.12 | $14.30 | 45262 |
| 2022-08-22 | 11.76 | $14.10 | 41246 |
| 2022-08-19 | 11.39 | $15.20 | 57137 |
| 2022-08-18 | 10.87 | $14.10 | 100473 |
| 2022-08-17 | 10.44 | $15.30 | 226343 |
| 2022-08-16 | 9.85 | $13.40 | 329747 |
| 2022-08-15 | 9.43 | $15.50 | 5.0M |
| 2022-08-12 | 8.76 | $9.82 | 20517 |
| 2022-08-11 | 8.63 | $9.99 | 41105 |
| 2022-08-10 | 8.46 | $9.10 | 20923 |
| 2022-08-09 | 8.38 | $8.20 | 25065 |
| 2022-08-08 | 8.37 | $9.07 | 46470 |
| 2022-08-05 | 8.28 | $8.38 | 22843 |
| 2022-08-04 | 8.24 | $8.55 | 15746 |
| 2022-08-03 | 8.19 | $8.52 | 19712 |
| 2022-08-02 | 8.14 | $8.61 | 26832 |
| 2022-08-01 | 8.07 | $8.40 | 16213 |
| 2022-07-29 | 8.01 | $8.28 | 21023 |
| 2022-07-28 | 7.97 | $8.40 | 15489 |
| 2022-07-27 | 7.91 | $8.64 | 29649 |
| 2022-07-26 | 7.82 | $7.89 | 15026 |
| 2022-07-25 | 7.81 | $8.07 | 9403 |
| 2022-07-22 | 7.78 | $7.92 | 19854 |
| 2022-07-21 | 7.77 | $8.38 | 20197 |
| 2022-07-20 | 7.71 | $8.67 | 30271 |
| 2022-07-19 | 7.63 | $7.90 | 14157 |
| 2022-07-18 | 7.63 | $7.71 | 24518 |
| 2022-07-15 | 7.65 | $7.41 | 15805 |
| 2022-07-14 | 7.72 | $7.38 | 16892 |
| 2022-07-13 | 7.81 | $7.39 | 33487 |
| 2022-07-12 | 7.91 | $7.30 | 20098 |
| 2022-07-11 | 8.04 | $7.36 | 29244 |
| 2022-07-08 | 8.20 | $7.85 | 39465 |
| 2022-07-07 | 8.33 | $8.00 | 34066 |
| 2022-07-06 | 8.48 | $7.30 | 38184 |
| 2022-07-05 | 8.72 | $7.72 | 45838 |
| 2022-07-01 | 8.94 | $7.16 | 32097 |
| 2022-06-30 | 9.24 | $7.43 | 26957 |
| 2022-06-29 | 9.53 | $7.60 | 36392 |
| 2022-06-28 | 9.82 | $8.00 | 46565 |
| 2022-06-27 | 10.10 | $8.49 | 35145 |
| 2022-06-24 | 10.34 | $8.43 | 382433 |
| 2022-06-23 | 10.60 | $8.78 | 36685 |
| 2022-06-22 | 10.84 | $8.60 | 50410 |
| 2022-06-21 | 11.10 | $8.60 | 98236 |
| 2022-06-17 | 11.38 | $8.70 | 95925 |
| 2022-06-16 | 11.65 | $9.73 | 64838 |
| 2022-06-15 | 11.82 | $10.60 | 40290 |
| 2022-06-14 | 11.92 | $10.60 | 32088 |
| 2022-06-13 | 12.01 | $10.90 | 41659 |
| 2022-06-10 | 12.08 | $11.90 | 46363 |
| 2022-06-09 | 12.04 | $13.10 | 33036 |
| 2022-06-08 | 11.88 | $13.80 | 64605 |
| 2022-06-07 | 11.63 | $14.30 | 93281 |
| 2022-06-06 | 11.33 | $12.20 | 53274 |
| 2022-06-03 | 11.22 | $11.80 | 34200 |
| 2022-06-02 | 11.16 | $11.90 | 26023 |
| 2022-06-01 | 11.09 | $11.40 | 28314 |
| 2022-05-31 | 11.09 | $11.80 | 45510 |
| 2022-05-27 | 11.06 | $12.00 | 30256 |
| 2022-05-26 | 11.02 | $11.90 | 40636 |
| 2022-05-25 | 11.01 | $10.90 | 41992 |
| 2022-05-24 | 11.11 | $10.60 | 51694 |
| 2022-05-23 | 11.27 | $10.60 | 45471 |
| 2022-05-20 | 11.45 | $10.50 | 57580 |
| 2022-05-19 | 11.68 | $10.40 | 44188 |
| 2022-05-18 | 11.94 | $10.30 | 38018 |
| 2022-05-17 | 12.25 | $11.00 | 55698 |
| 2022-05-16 | 12.54 | $10.60 | 70201 |
| 2022-05-13 | 12.90 | $10.90 | 84150 |
| 2022-05-12 | 13.28 | $10.30 | 75885 |
| 2022-05-11 | 13.76 | $10.00 | 64482 |
| 2022-05-10 | 14.32 | $11.30 | 49327 |
| 2022-05-09 | 14.82 | $11.30 | 66334 |
| 2022-05-06 | 15.36 | $12.30 | 64352 |
| 2022-05-05 | 15.87 | $12.90 | 45192 |
| 2022-05-04 | 16.38 | $13.70 | 64590 |
| 2022-05-03 | 16.87 | $13.90 | 77697 |
| 2022-05-02 | 17.38 | $14.10 | 85490 |
| 2022-04-29 | 17.92 | $14.40 | 63538 |
| 2022-04-28 | 18.47 | $15.70 | 72691 |
| 2022-04-27 | 18.91 | $15.30 | 64447 |
| 2022-04-26 | 19.42 | $15.20 | 96766 |
| 2022-04-25 | 19.93 | $16.50 | 109637 |
| 2022-04-22 | 20.32 | $16.50 | 68886 |
| 2022-04-21 | 20.71 | $17.20 | 102296 |
| 2022-04-20 | 21.02 | $18.30 | 76316 |
| 2022-04-19 | 21.22 | $19.60 | 122948 |
| 2022-04-18 | 21.28 | $18.40 | 122609 |
| 2022-04-14 | 21.43 | $20.40 | 103178 |
| 2022-04-13 | 21.36 | $20.40 | 137608 |
| 2022-04-12 | 21.24 | $21.20 | 118958 |
| 2022-04-11 | 21.00 | $22.10 | 140009 |
| 2022-04-08 | 20.61 | $22.60 | 206203 |
| 2022-04-07 | 20.12 | $23.80 | 580029 |
| 2022-04-06 | 19.46 | $27.30 | 1.0M |
| 2022-04-05 | 18.39 | $22.30 | 209638 |
| 2022-04-04 | 17.75 | $24.20 | 292664 |
| 2022-04-01 | 16.85 | $24.40 | 254808 |
| 2022-03-31 | 15.86 | $22.10 | 234894 |
| 2022-03-30 | 15.03 | $19.50 | 354131 |
| 2022-03-29 | 14.39 | $19.10 | 358996 |
| 2022-03-28 | 13.74 | $16.00 | 145579 |
| 2022-03-25 | 13.36 | $16.50 | 123123 |
| 2022-03-24 | 12.90 | $15.80 | 115033 |
| 2022-03-23 | 12.47 | $15.60 | 162028 |
| 2022-03-22 | 12.02 | $16.40 | 377355 |
| 2022-03-21 | 11.47 | $16.40 | 418355 |
| 2022-03-18 | 10.89 | $14.20 | 375874 |
| 2022-03-17 | 10.50 | $12.70 | 341981 |
| 2022-03-16 | 10.25 | $11.40 | 104168 |
| 2022-03-15 | 10.14 | $10.20 | 46206 |
| 2022-03-14 | 10.13 | $9.98 | 124564 |
| 2022-03-11 | 10.14 | $11.40 | 73546 |
| 2022-03-10 | 9.98 | $12.20 | 229103 |
| 2022-03-09 | 9.73 | $11.30 | 329495 |
| 2022-03-08 | 9.53 | $11.70 | 801958 |
| 2022-03-07 | 9.28 | $8.86 | 244228 |
| 2022-03-04 | 9.28 | $8.56 | 51822 |
| 2022-03-03 | 9.30 | $8.77 | 44696 |
| 2022-03-02 | 9.30 | $9.21 | 55584 |
| 2022-03-01 | 9.25 | $8.93 | 146920 |
| 2022-02-28 | 9.22 | $9.45 | 96158 |
| 2022-02-25 | 9.11 | $9.67 | 154886 |
| 2022-02-24 | 8.98 | $9.19 | 236329 |
| 2022-02-23 | 8.87 | $8.10 | 216901 |
| 2022-02-22 | 8.86 | $9.35 | 225683 |
| 2022-02-18 | 8.73 | $10.20 | 573757 |
| 2022-02-17 | 8.49 | $11.60 | 593443 |
| 2022-02-16 | 8.10 | $12.70 | 4.0M |
| 2022-02-15 | 7.57 | $12.70 | 2.3M |
| 2022-02-14 | 7.02 | $8.75 | 371253 |
| 2022-02-11 | 6.85 | $7.50 | 113580 |
| 2022-02-10 | 6.80 | $6.98 | 82556 |
| 2022-02-09 | 6.81 | $6.43 | 49670 |
| 2022-02-08 | 6.89 | $6.53 | 38024 |
| 2022-02-07 | 6.98 | $6.80 | 34114 |
| 2022-02-04 | 7.06 | $6.71 | 47394 |
| 2022-02-03 | 7.18 | $6.90 | 45322 |
| 2022-02-02 | 7.30 | $7.10 | 39701 |
| 2022-02-01 | 7.44 | $7.62 | 50383 |
| 2022-01-31 | 7.54 | $7.13 | 258643 |
| 2022-01-28 | 7.70 | $5.90 | 77439 |
| 2022-01-27 | 8.01 | $6.26 | 50934 |
| 2022-01-26 | 8.30 | $6.49 | 58113 |
| 2022-01-25 | 8.60 | $6.79 | 66312 |
| 2022-01-24 | 8.88 | $6.97 | 57457 |
| 2022-01-21 | 9.17 | $6.36 | 42593 |
| 2022-01-20 | 9.54 | $6.80 | 52761 |
| 2022-01-19 | 9.89 | $7.16 | 33741 |
| 2022-01-18 | 10.22 | $7.76 | 44054 |
| 2022-01-14 | 10.52 | $8.25 | 63509 |
| 2022-01-13 | 10.79 | $8.72 | 40892 |
| 2022-01-12 | 11.03 | $9.21 | 44590 |
| 2022-01-11 | 11.24 | $9.60 | 66457 |
| 2022-01-10 | 11.42 | $10.20 | 43592 |
| 2022-01-07 | 11.57 | $11.70 | 30133 |
| 2022-01-06 | 11.57 | $12.10 | 22225 |
| 2022-01-05 | 11.54 | $12.30 | 61232 |
| 2022-01-04 | 11.50 | $12.30 | 48664 |
| 2022-01-03 | 11.46 | $11.60 | 63754 |
| 2021-12-31 | 11.50 | $10.90 | 29191 |
| 2021-12-30 | 11.61 | $11.00 | 46109 |
| 2021-12-29 | 11.71 | $10.90 | 42620 |
| 2021-12-28 | 11.83 | $10.70 | 40801 |
| 2021-12-27 | 12.00 | $10.90 | 55723 |
| 2021-12-23 | 12.15 | $11.80 | 26063 |
| 2021-12-22 | 12.23 | $11.30 | 29279 |
| 2021-12-21 | 12.38 | $10.90 | 29062 |
| 2021-12-20 | 12.58 | $10.90 | 49479 |
| 2021-12-17 | 12.80 | $12.40 | 48071 |
| 2021-12-16 | 12.90 | $12.10 | 32923 |
| 2021-12-15 | 13.05 | $12.30 | 57529 |
| 2021-12-14 | 13.19 | $11.90 | 38628 |
| 2021-12-13 | 13.39 | $12.50 | 31806 |
| 2021-12-10 | 13.54 | $13.20 | 16476 |
| 2021-12-09 | 13.69 | $13.20 | 21709 |
| 2021-12-08 | 13.90 | $13.20 | 42310 |
| 2021-12-07 | 14.18 | $13.40 | 39994 |
| 2021-12-06 | 14.50 | $12.90 | 44790 |
| 2021-12-03 | 14.94 | $12.40 | 33222 |
| 2021-12-02 | 15.48 | $13.10 | 57641 |
| 2021-12-01 | 16.02 | $11.60 | 100072 |
| 2021-11-30 | 16.77 | $13.50 | 40290 |
| 2021-11-29 | 17.40 | $14.30 | 33535 |
| 2021-11-26 | 18.00 | $13.80 | 42459 |
| 2021-11-24 | 18.70 | $14.30 | 67862 |
| 2021-11-23 | 19.40 | $14.10 | 57509 |
| 2021-11-22 | 20.19 | $15.30 | 59066 |
| 2021-11-19 | 20.95 | $16.10 | 72701 |
| 2021-11-18 | 21.69 | $15.70 | 64661 |
| 2021-11-17 | 22.53 | $15.60 | 65639 |
| 2021-11-16 | 23.44 | $16.50 | 180298 |
| 2021-11-15 | 24.32 | $14.90 | 411725 |
| 2021-11-12 | 25.41 | $14.60 | 927759 |
| 2021-11-11 | 26.58 | $26.90 | 39364 |
| 2021-11-10 | 26.59 | $26.20 | 30336 |
| 2021-11-09 | 26.68 | $26.80 | 43039 |
| 2021-11-08 | 26.72 | $27.10 | 66924 |
| 2021-11-05 | 26.73 | $26.10 | 56168 |
| 2021-11-04 | 26.85 | $25.80 | 31708 |
| 2021-11-03 | 27.01 | $26.70 | 72291 |
| 2021-11-02 | 27.09 | $25.20 | 53852 |
| 2021-11-01 | 27.36 | $26.00 | 41164 |
| 2021-10-29 | 27.59 | $24.20 | 34324 |
| 2021-10-28 | 28.02 | $25.10 | 33365 |
| 2021-10-27 | 28.39 | $24.50 | 93597 |
| 2021-10-26 | 28.84 | $27.40 | 128415 |
| 2021-10-25 | 29.04 | $33.90 | 96528 |
| 2021-10-22 | 28.62 | $28.70 | 43783 |
| 2021-10-21 | 28.71 | $29.00 | 52609 |
| 2021-10-20 | 28.81 | $27.60 | 32418 |
| 2021-10-19 | 29.08 | $27.20 | 30206 |
| 2021-10-18 | 29.42 | $27.20 | 32609 |
| 2021-10-15 | 29.80 | $27.40 | 35891 |
| 2021-10-14 | 30.19 | $28.50 | 19532 |
| 2021-10-13 | 30.52 | $28.60 | 30313 |
| 2021-10-12 | 30.87 | $27.70 | 43155 |
| 2021-10-11 | 31.35 | $27.70 | 28662 |
| 2021-10-08 | 31.88 | $28.20 | 56681 |
| 2021-10-07 | 32.43 | $27.80 | 97019 |
| 2021-10-06 | 33.07 | $29.90 | 118559 |
| 2021-10-05 | 33.57 | $34.60 | 315744 |
| 2021-10-04 | 33.65 | $32.40 | 132950 |
| 2021-10-01 | 34.00 | $31.20 | 49510 |
| 2021-09-30 | 34.54 | $30.10 | 43871 |
| 2021-09-29 | 35.24 | $30.10 | 73913 |
| 2021-09-28 | 36.02 | $31.80 | 45258 |
| 2021-09-27 | 36.68 | $33.70 | 52982 |
| 2021-09-24 | 37.21 | $32.60 | 93191 |
| 2021-09-23 | 37.89 | $35.90 | 46399 |
| 2021-09-22 | 38.28 | $35.70 | 50849 |
| 2021-09-21 | 38.73 | $34.30 | 126790 |
| 2021-09-20 | 39.36 | $35.40 | 93459 |
| 2021-09-17 | 39.91 | $35.30 | 1.0M |
| 2021-09-16 | 40.49 | $34.80 | 91905 |
| 2021-09-15 | 41.17 | $36.40 | 127438 |
| 2021-09-14 | 41.71 | $37.00 | 75181 |
| 2021-09-13 | 42.24 | $39.50 | 81970 |
| 2021-09-10 | 42.57 | $39.20 | 68451 |
| 2021-09-09 | 42.97 | $41.10 | 69431 |
| 2021-09-08 | 43.23 | $41.60 | 54120 |
| 2021-09-07 | 43.47 | $41.40 | 189409 |
| 2021-09-03 | 43.76 | $45.10 | 18351 |
| 2021-09-02 | 43.70 | $45.00 | 10716 |
| 2021-09-01 | 43.66 | $44.40 | 26541 |
| 2021-08-31 | 43.71 | $44.80 | 19912 |
| 2021-08-30 | 43.81 | $42.60 | 11723 |
| 2021-08-27 | 44.22 | $43.10 | 21376 |
| 2021-08-26 | 44.67 | $41.20 | 14798 |
| 2021-08-25 | 45.38 | $42.00 | 28826 |
| 2021-08-24 | 46.10 | $45.00 | 22130 |
| 2021-08-23 | 46.58 | $42.40 | 20222 |
| 2021-08-20 | 47.39 | $41.20 | 22598 |
| 2021-08-19 | 48.38 | $40.90 | 29485 |
| 2021-08-18 | 49.48 | $43.80 | 31126 |
| 2021-08-17 | 50.39 | $41.40 | 63566 |
| 2021-08-16 | 51.61 | $45.60 | 33906 |
| 2021-08-13 | 52.50 | $46.80 | 23083 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
17.00
2026-08-10
Close Price
$16.55
Vol: 25445
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.04
Average
13.23
Maximum
48.81
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 17.00 | $16.55 | 25445 |
| 2026-08-07 | 17.09 | $17.00 | 9149 |
| 2026-08-06 | 17.10 | $17.01 | 1100 |
| 2026-08-05 | 17.10 | $17.07 | 15006 |
| 2026-08-04 | 17.10 | $16.75 | 4037 |
| 2026-08-03 | 17.15 | $17.00 | 10500 |
| 2026-07-31 | 17.17 | $17.40 | 4749 |
| 2026-07-30 | 17.10 | $17.45 | 4824 |
| 2026-07-29 | 17.01 | $17.64 | 2400 |
| 2026-07-28 | 16.86 | $17.63 | 52000 |
| 2026-07-27 | 16.69 | $17.00 | 7600 |
| 2026-07-24 | 16.62 | $16.99 | 2800 |
| 2026-07-23 | 16.55 | $16.64 | 2020 |
| 2026-07-22 | 16.54 | $16.70 | 2044 |
| 2026-07-21 | 16.52 | $16.55 | 12041 |
| 2026-07-20 | 16.53 | $15.89 | 6144 |
| 2026-07-17 | 16.67 | $16.41 | 1800 |
| 2026-07-16 | 16.73 | $16.51 | 1500 |
| 2026-07-15 | 16.78 | $16.73 | 2400 |
| 2026-07-14 | 16.79 | $16.78 | 5826 |
| 2026-07-13 | 16.80 | $16.41 | 1745 |
| 2026-07-10 | 16.88 | $16.60 | 1200 |
| 2026-07-09 | 16.93 | $16.36 | 2616 |
| 2026-07-08 | 17.04 | $16.34 | 7400 |
| 2026-07-07 | 17.17 | $16.76 | 5304 |
| 2026-07-06 | 17.24 | $17.37 | 2500 |
| 2026-07-02 | 17.18 | $17.54 | 3300 |
| 2026-07-01 | 17.08 | $17.38 | 1200 |
| 2026-06-30 | 17.00 | $17.28 | 6431 |
| 2026-06-29 | 16.92 | $16.79 | 3200 |
| 2026-06-26 | 16.94 | $16.88 | 3540 |
| 2026-06-25 | 16.93 | $16.90 | 3600 |
| 2026-06-24 | 16.92 | $16.89 | 2400 |
| 2026-06-23 | 16.91 | $17.00 | 1000 |
| 2026-06-22 | 16.87 | $16.81 | 5302 |
| 2026-06-18 | 16.87 | $16.68 | 8217 |
| 2026-06-17 | 16.89 | $16.84 | 2100 |
| 2026-06-16 | 16.88 | $16.93 | 9000 |
| 2026-06-15 | 16.85 | $16.98 | 9344 |
| 2026-06-12 | 16.80 | $16.66 | 3700 |
| 2026-06-11 | 16.82 | $16.54 | 4448 |
| 2026-06-10 | 16.86 | $16.34 | 21500 |
| 2026-06-09 | 16.94 | $17.50 | 8900 |
| 2026-06-08 | 16.79 | $17.57 | 6333 |
| 2026-06-05 | 16.61 | $17.72 | 7641 |
| 2026-06-04 | 16.36 | $17.93 | 18300 |
| 2026-06-03 | 16.03 | $17.00 | 73300 |
| 2026-06-02 | 15.84 | $15.40 | 4448 |
| 2026-06-01 | 15.96 | $15.46 | 12400 |
| 2026-05-29 | 16.09 | $15.63 | 7843 |
| 2026-05-28 | 16.20 | $15.81 | 7600 |
| 2026-05-27 | 16.30 | $16.12 | 8826 |
| 2026-05-26 | 16.34 | $16.40 | 9241 |
| 2026-05-22 | 16.33 | $16.61 | 9200 |
| 2026-05-21 | 16.28 | $16.50 | 15600 |
| 2026-05-20 | 16.24 | $15.84 | 22800 |
| 2026-05-19 | 16.34 | $16.20 | 3928 |
| 2026-05-18 | 16.37 | $16.22 | 4900 |
| 2026-05-15 | 16.41 | $16.05 | 6406 |
| 2026-05-14 | 16.49 | $15.68 | 11800 |
| 2026-05-13 | 16.66 | $15.75 | 5200 |
| 2026-05-12 | 16.84 | $15.10 | 31035 |
| 2026-05-11 | 17.18 | $15.99 | 16800 |
| 2026-05-08 | 17.39 | $16.75 | 2523 |
| 2026-05-07 | 17.48 | $17.29 | 3429 |
| 2026-05-06 | 17.46 | $17.00 | 3523 |
| 2026-05-05 | 17.50 | $17.25 | 3136 |
| 2026-05-04 | 17.48 | $17.29 | 3900 |
| 2026-05-01 | 17.45 | $17.50 | 10710 |
| 2026-04-30 | 17.37 | $17.45 | 4400 |
| 2026-04-29 | 17.28 | $17.29 | 6121 |
| 2026-04-28 | 17.21 | $17.00 | 3700 |
| 2026-04-27 | 17.19 | $17.06 | 10200 |
| 2026-04-24 | 17.14 | $17.00 | 4900 |
| 2026-04-23 | 17.10 | $16.78 | 2600 |
| 2026-04-22 | 17.09 | $16.87 | 2013 |
| 2026-04-21 | 17.06 | $17.22 | 700 |
| 2026-04-20 | 16.94 | $17.29 | 7136 |
| 2026-04-17 | 16.79 | $17.19 | 2600 |
| 2026-04-16 | 16.63 | $17.25 | 8800 |
| 2026-04-15 | 16.43 | $16.32 | 5908 |
| 2026-04-14 | 16.39 | $16.00 | 1303 |
| 2026-04-13 | 16.41 | $16.14 | 600 |
| 2026-04-10 | 16.40 | $16.14 | 1100 |
| 2026-04-09 | 16.38 | $16.23 | 11000 |
| 2026-04-08 | 16.33 | $17.00 | 8119 |
| 2026-04-07 | 16.12 | $17.01 | 32500 |
| 2026-04-06 | 15.86 | $16.18 | 4401 |
| 2026-04-02 | 15.73 | $16.20 | 10600 |
| 2026-04-01 | 15.58 | $15.94 | 111 |
| 2026-03-31 | 15.45 | $15.94 | 5100 |
| 2026-03-30 | 15.30 | $15.75 | 13844 |
| 2026-03-27 | 15.16 | $15.62 | 716 |
| 2026-03-26 | 15.03 | $15.62 | 2900 |
| 2026-03-25 | 14.87 | $15.41 | 3949 |
| 2026-03-24 | 14.73 | $15.52 | 16216 |
| 2026-03-23 | 14.55 | $16.12 | 16700 |
| 2026-03-20 | 14.21 | $14.76 | 24022 |
| 2026-03-19 | 14.10 | $13.78 | 6200 |
| 2026-03-18 | 14.18 | $13.42 | 2200 |
| 2026-03-17 | 14.35 | $13.78 | 5200 |
| 2026-03-16 | 14.47 | $13.30 | 22500 |
| 2026-03-13 | 14.72 | $15.71 | 18405 |
| 2026-03-12 | 14.49 | $14.53 | 3797 |
| 2026-03-11 | 14.47 | $14.51 | 1800 |
| 2026-03-10 | 14.46 | $14.40 | 121 |
| 2026-03-09 | 14.46 | $14.40 | 7600 |
| 2026-03-06 | 14.47 | $14.76 | 9700 |
| 2026-03-05 | 14.40 | $14.39 | 3244 |
| 2026-03-04 | 14.40 | $14.40 | 1125 |
| 2026-03-03 | 14.40 | $14.17 | 700 |
| 2026-03-02 | 14.44 | $14.40 | 1300 |
| 2026-02-27 | 14.44 | $14.70 | 332 |
| 2026-02-26 | 14.38 | $14.70 | 1200 |
| 2026-02-25 | 14.31 | $14.72 | 5700 |
| 2026-02-24 | 14.22 | $14.73 | 13314 |
| 2026-02-23 | 14.12 | $13.84 | 6800 |
| 2026-02-20 | 14.18 | $14.01 | 3917 |
| 2026-02-19 | 14.23 | $14.00 | 4600 |
| 2026-02-18 | 14.28 | $14.13 | 2100 |
| 2026-02-17 | 14.31 | $14.21 | 4130 |
| 2026-02-13 | 14.33 | $14.21 | 945 |
| 2026-02-12 | 14.36 | $14.50 | 139 |
| 2026-02-11 | 14.32 | $14.50 | 1200 |
| 2026-02-10 | 14.29 | $14.50 | 1622 |
| 2026-02-09 | 14.24 | $14.29 | 2000 |
| 2026-02-06 | 14.23 | $14.47 | 3802 |
| 2026-02-05 | 14.19 | $14.31 | 1921 |
| 2026-02-04 | 14.17 | $14.09 | 2100 |
| 2026-02-03 | 14.20 | $14.35 | 2700 |
| 2026-02-02 | 14.17 | $14.34 | 7300 |
| 2026-01-30 | 14.14 | $14.43 | 3700 |
| 2026-01-29 | 14.09 | $14.80 | 8813 |
| 2026-01-28 | 13.96 | $14.28 | 6000 |
| 2026-01-27 | 13.91 | $14.10 | 3100 |
| 2026-01-26 | 13.90 | $14.00 | 8712 |
| 2026-01-23 | 13.90 | $13.86 | 8600 |
| 2026-01-22 | 13.94 | $13.80 | 1500 |
| 2026-01-21 | 14.00 | $13.79 | 3424 |
| 2026-01-20 | 14.07 | $13.59 | 5723 |
| 2026-01-16 | 14.19 | $14.34 | 2400 |
| 2026-01-15 | 14.18 | $14.78 | 6500 |
| 2026-01-14 | 14.07 | $14.32 | 1900 |
| 2026-01-13 | 14.05 | $14.60 | 4330 |
| 2026-01-12 | 13.96 | $14.21 | 16616 |
| 2026-01-09 | 13.94 | $14.20 | 11200 |
| 2026-01-08 | 13.93 | $13.91 | 15400 |
| 2026-01-07 | 13.97 | $14.12 | 1600 |
| 2026-01-06 | 13.98 | $14.05 | 6500 |
| 2026-01-05 | 14.01 | $14.41 | 30823 |
| 2026-01-02 | 13.97 | $14.23 | 11100 |
| 2025-12-31 | 13.96 | $14.13 | 41200 |
| 2025-12-30 | 13.98 | $13.91 | 97845 |
| 2025-12-29 | 14.05 | $13.80 | 13800 |
| 2025-12-26 | 14.15 | $13.53 | 184941 |
| 2025-12-24 | 14.34 | $14.34 | 60423 |
| 2025-12-23 | 14.38 | $13.25 | 4600 |
| 2025-12-22 | 14.66 | $13.54 | 31411 |
| 2025-12-19 | 14.92 | $14.38 | 26302 |
| 2025-12-18 | 15.05 | $14.77 | 5803 |
| 2025-12-17 | 15.13 | $14.91 | 65637 |
| 2025-12-16 | 15.18 | $15.14 | 7900 |
| 2025-12-15 | 15.19 | $15.16 | 52600 |
| 2025-12-12 | 15.21 | $15.06 | 16223 |
| 2025-12-11 | 15.24 | $15.80 | 7147 |
| 2025-12-10 | 15.13 | $15.44 | 25000 |
| 2025-12-09 | 15.08 | $15.86 | 4800 |
| 2025-12-08 | 14.92 | $15.31 | 11101 |
| 2025-12-05 | 14.87 | $14.60 | 101402 |
| 2025-12-04 | 14.95 | $15.00 | 2136 |
| 2025-12-03 | 14.96 | $15.16 | 13300 |
| 2025-12-02 | 14.94 | $15.51 | 7000 |
| 2025-12-01 | 14.85 | $15.16 | 20918 |
| 2025-11-28 | 14.82 | $14.50 | 2014 |
| 2025-11-26 | 14.92 | $14.20 | 11900 |
| 2025-11-25 | 15.10 | $14.50 | 5200 |
| 2025-11-24 | 15.25 | $14.53 | 2900 |
| 2025-11-21 | 15.42 | $14.77 | 2206 |
| 2025-11-20 | 15.57 | $14.94 | 13800 |
| 2025-11-19 | 15.71 | $15.47 | 2730 |
| 2025-11-18 | 15.75 | $15.35 | 11435 |
| 2025-11-17 | 15.83 | $15.27 | 17900 |
| 2025-11-14 | 15.93 | $15.91 | 5900 |
| 2025-11-13 | 15.92 | $15.90 | 19935 |
| 2025-11-12 | 15.91 | $16.75 | 9201 |
| 2025-11-11 | 15.71 | $16.30 | 4700 |
| 2025-11-10 | 15.58 | $16.45 | 2800 |
| 2025-11-07 | 15.39 | $15.84 | 11600 |
| 2025-11-06 | 15.31 | $15.86 | 24400 |
| 2025-11-05 | 15.20 | $16.10 | 10922 |
| 2025-11-04 | 15.03 | $16.42 | 6529 |
| 2025-11-03 | 14.77 | $16.27 | 16126 |
| 2025-10-31 | 14.50 | $15.50 | 1808 |
| 2025-10-30 | 14.35 | $15.70 | 3836 |
| 2025-10-29 | 14.13 | $15.63 | 25100 |
| 2025-10-28 | 13.90 | $16.75 | 33641 |
| 2025-10-27 | 13.41 | $15.25 | 175075 |
| 2025-10-24 | 13.15 | $13.24 | 24028 |
| 2025-10-23 | 13.29 | $12.65 | 16029 |
| 2025-10-22 | 13.58 | $13.01 | 3000 |
| 2025-10-21 | 13.85 | $13.11 | 10500 |
| 2025-10-20 | 14.15 | $13.70 | 12300 |
| 2025-10-17 | 14.38 | $13.95 | 7517 |
| 2025-10-16 | 14.60 | $14.78 | 5741 |
| 2025-10-15 | 14.68 | $14.43 | 5546 |
| 2025-10-14 | 14.86 | $14.55 | 2510 |
| 2025-10-13 | 15.06 | $14.48 | 8803 |
| 2025-10-10 | 15.30 | $14.83 | 7700 |
| 2025-10-09 | 15.51 | $15.09 | 2847 |
| 2025-10-08 | 15.71 | $15.07 | 12032 |
| 2025-10-07 | 15.94 | $15.15 | 16046 |
| 2025-10-06 | 16.21 | $15.56 | 7500 |
| 2025-10-03 | 16.43 | $15.65 | 13743 |
| 2025-10-02 | 16.68 | $16.15 | 15400 |
| 2025-10-01 | 16.86 | $15.85 | 24424 |
| 2025-09-30 | 17.14 | $16.58 | 11321 |
| 2025-09-29 | 17.32 | $16.65 | 3505 |
| 2025-09-26 | 17.51 | $17.05 | 4200 |
| 2025-09-25 | 17.64 | $16.98 | 8213 |
| 2025-09-24 | 17.82 | $17.35 | 4547 |
| 2025-09-23 | 17.95 | $17.15 | 6500 |
| 2025-09-22 | 18.14 | $17.95 | 24600 |
| 2025-09-19 | 18.20 | $17.50 | 18100 |
| 2025-09-18 | 18.36 | $17.50 | 9300 |
| 2025-09-17 | 18.54 | $17.50 | 4249 |
| 2025-09-16 | 18.76 | $18.10 | 6400 |
| 2025-09-15 | 18.88 | $18.40 | 6100 |
| 2025-09-12 | 18.96 | $18.20 | 16729 |
| 2025-09-11 | 19.09 | $18.12 | 8700 |
| 2025-09-10 | 19.26 | $18.73 | 5700 |
| 2025-09-09 | 19.32 | $19.24 | 1930 |
| 2025-09-08 | 19.28 | $19.49 | 2921 |
| 2025-09-05 | 19.18 | $19.23 | 11700 |
| 2025-09-04 | 19.12 | $19.25 | 17542 |
| 2025-09-03 | 19.05 | $18.73 | 6203 |
| 2025-09-02 | 19.06 | $18.75 | 5000 |
| 2025-08-29 | 19.08 | $19.25 | 3243 |
| 2025-08-28 | 18.98 | $19.37 | 9100 |
| 2025-08-27 | 18.85 | $19.46 | 10543 |
| 2025-08-26 | 18.67 | $19.62 | 9821 |
| 2025-08-25 | 18.42 | $19.00 | 5840 |
| 2025-08-22 | 18.27 | $18.78 | 11400 |
| 2025-08-21 | 18.13 | $18.27 | 10200 |
| 2025-08-20 | 18.08 | $18.88 | 1130 |
| 2025-08-19 | 17.89 | $18.52 | 5304 |
| 2025-08-18 | 17.75 | $18.96 | 13500 |
| 2025-08-15 | 17.49 | $19.25 | 7200 |
| 2025-08-14 | 17.14 | $18.03 | 14100 |
| 2025-08-13 | 16.98 | $19.38 | 21818 |
| 2025-08-12 | 16.51 | $16.36 | 10500 |
| 2025-08-11 | 16.61 | $16.60 | 2300 |
| 2025-08-08 | 16.67 | $16.78 | 1140 |
| 2025-08-07 | 16.71 | $16.37 | 2741 |
| 2025-08-06 | 16.85 | $16.82 | 805 |
| 2025-08-05 | 16.92 | $17.22 | 3632 |
| 2025-08-04 | 16.92 | $16.97 | 3300 |
| 2025-08-01 | 16.97 | $17.34 | 8625 |
| 2025-07-31 | 16.96 | $16.43 | 6901 |
| 2025-07-30 | 17.14 | $17.62 | 3700 |
| 2025-07-29 | 17.10 | $17.50 | 1200 |
| 2025-07-28 | 17.08 | $17.49 | 6100 |
| 2025-07-25 | 17.07 | $17.32 | 3623 |
| 2025-07-24 | 17.10 | $16.80 | 5931 |
| 2025-07-23 | 17.24 | $17.10 | 15700 |
| 2025-07-22 | 17.34 | $16.66 | 5700 |
| 2025-07-21 | 17.56 | $17.20 | 2013 |
| 2025-07-18 | 17.71 | $17.37 | 4600 |
| 2025-07-17 | 17.84 | $17.80 | 9900 |
| 2025-07-16 | 17.91 | $17.63 | 2923 |
| 2025-07-15 | 18.03 | $17.65 | 4900 |
| 2025-07-14 | 18.17 | $18.03 | 4600 |
| 2025-07-11 | 18.25 | $17.97 | 4113 |
| 2025-07-10 | 18.36 | $18.28 | 6243 |
| 2025-07-09 | 18.43 | $18.33 | 2826 |
| 2025-07-08 | 18.50 | $18.58 | 3700 |
| 2025-07-07 | 18.52 | $18.65 | 9623 |
| 2025-07-03 | 18.54 | $18.88 | 2800 |
| 2025-07-02 | 18.52 | $18.85 | 4600 |
| 2025-07-01 | 18.50 | $18.71 | 8816 |
| 2025-06-30 | 18.51 | $18.20 | 19200 |
| 2025-06-27 | 18.64 | $18.01 | 12614 |
| 2025-06-26 | 18.82 | $17.95 | 6747 |
| 2025-06-25 | 19.06 | $17.85 | 59846 |
| 2025-06-24 | 19.35 | $18.37 | 76800 |
| 2025-06-23 | 19.58 | $19.73 | 8900 |
| 2025-06-20 | 19.56 | $19.70 | 4800 |
| 2025-06-18 | 19.54 | $20.20 | 10900 |
| 2025-06-17 | 19.42 | $20.26 | 14800 |
| 2025-06-16 | 19.27 | $20.16 | 8308 |
| 2025-06-13 | 19.12 | $19.99 | 17527 |
| 2025-06-12 | 18.97 | $19.76 | 13335 |
| 2025-06-11 | 18.86 | $19.48 | 8113 |
| 2025-06-10 | 18.79 | $18.81 | 4339 |
| 2025-06-09 | 18.86 | $18.38 | 11905 |
| 2025-06-06 | 19.03 | $18.67 | 14904 |
| 2025-06-05 | 19.17 | $19.05 | 49812 |
| 2025-06-04 | 19.25 | $19.38 | 8935 |
| 2025-06-03 | 19.28 | $19.09 | 20105 |
| 2025-06-02 | 19.38 | $19.06 | 28811 |
| 2025-05-30 | 19.50 | $18.10 | 9900 |
| 2025-05-29 | 19.85 | $18.14 | 13216 |
| 2025-05-28 | 20.25 | $18.64 | 9100 |
| 2025-05-27 | 20.61 | $18.93 | 22900 |
| 2025-05-23 | 20.97 | $19.86 | 8422 |
| 2025-05-22 | 21.18 | $21.42 | 70700 |
| 2025-05-21 | 21.10 | $18.68 | 11800 |
| 2025-05-20 | 21.59 | $20.87 | 5243 |
| 2025-05-19 | 21.69 | $20.89 | 21311 |
| 2025-05-16 | 21.79 | $21.25 | 9644 |
| 2025-05-15 | 21.83 | $21.84 | 11300 |
| 2025-05-14 | 21.76 | $21.35 | 15100 |
| 2025-05-13 | 21.77 | $22.06 | 41200 |
| 2025-05-12 | 21.62 | $21.19 | 21537 |
| 2025-05-09 | 21.64 | $20.67 | 9104 |
| 2025-05-08 | 21.76 | $20.01 | 22243 |
| 2025-05-07 | 22.03 | $21.35 | 8400 |
| 2025-05-06 | 22.07 | $21.15 | 4600 |
| 2025-05-05 | 22.14 | $21.38 | 15400 |
| 2025-05-02 | 22.17 | $20.70 | 15900 |
| 2025-05-01 | 22.34 | $20.71 | 9300 |
| 2025-04-30 | 22.52 | $20.52 | 16739 |
| 2025-04-29 | 22.77 | $22.00 | 9630 |
| 2025-04-28 | 22.74 | $21.57 | 8900 |
| 2025-04-25 | 22.78 | $22.33 | 9316 |
| 2025-04-24 | 22.66 | $22.06 | 27014 |
| 2025-04-23 | 22.57 | $22.35 | 16345 |
| 2025-04-22 | 22.39 | $20.32 | 43934 |
| 2025-04-21 | 22.59 | $23.95 | 17200 |
| 2025-04-17 | 22.05 | $23.39 | 21507 |
| 2025-04-16 | 21.53 | $22.42 | 49000 |
| 2025-04-15 | 21.12 | $23.95 | 39537 |
| 2025-04-14 | 20.31 | $23.10 | 46003 |
| 2025-04-11 | 19.54 | $21.65 | 64900 |
| 2025-04-10 | 18.94 | $20.75 | 47547 |
| 2025-04-09 | 18.43 | $20.00 | 75000 |
| 2025-04-08 | 17.99 | $18.37 | 161600 |
| 2025-04-07 | 17.82 | $19.13 | 30947 |
| 2025-04-04 | 17.46 | $19.12 | 122708 |
| 2025-04-03 | 17.03 | $18.15 | 31133 |
| 2025-04-02 | 16.75 | $17.76 | 9949 |
| 2025-04-01 | 16.49 | $17.07 | 20121 |
| 2025-03-31 | 16.34 | $16.92 | 15312 |
| 2025-03-28 | 16.19 | $16.98 | 15045 |
| 2025-03-27 | 16.01 | $16.79 | 7000 |
| 2025-03-26 | 15.84 | $16.77 | 11622 |
| 2025-03-25 | 15.64 | $18.01 | 22200 |
| 2025-03-24 | 15.16 | $17.06 | 28400 |
| 2025-03-21 | 14.79 | $17.40 | 35214 |
| 2025-03-20 | 14.30 | $14.61 | 54016 |
| 2025-03-19 | 14.32 | $14.49 | 34600 |
| 2025-03-18 | 14.38 | $16.50 | 38721 |
| 2025-03-17 | 14.02 | $14.08 | 22108 |
| 2025-03-14 | 14.13 | $13.89 | 6800 |
| 2025-03-13 | 14.29 | $13.83 | 24400 |
| 2025-03-12 | 14.50 | $13.00 | 1111 |
| 2025-03-11 | 14.93 | $13.00 | 17848 |
| 2025-03-10 | 15.42 | $12.95 | 20236 |
| 2025-03-07 | 16.02 | $14.28 | 23606 |
| 2025-03-06 | 16.43 | $15.18 | 13030 |
| 2025-03-05 | 16.71 | $15.50 | 15000 |
| 2025-03-04 | 16.98 | $16.53 | 11391 |
| 2025-03-03 | 17.07 | $16.37 | 13100 |
| 2025-02-28 | 17.20 | $16.38 | 14882 |
| 2025-02-27 | 17.36 | $16.84 | 4200 |
| 2025-02-26 | 17.45 | $16.50 | 3317 |
| 2025-02-25 | 17.62 | $16.74 | 9000 |
| 2025-02-24 | 17.76 | $16.74 | 9303 |
| 2025-02-21 | 17.92 | $17.01 | 8300 |
| 2025-02-20 | 18.05 | $18.17 | 12200 |
| 2025-02-19 | 17.95 | $17.74 | 11913 |
| 2025-02-18 | 17.93 | $17.98 | 4600 |
| 2025-02-14 | 17.84 | $17.24 | 15729 |
| 2025-02-13 | 17.90 | $18.72 | 3000 |
| 2025-02-12 | 17.64 | $18.48 | 11000 |
| 2025-02-11 | 17.40 | $18.00 | 6228 |
| 2025-02-10 | 17.21 | $17.22 | 5034 |
| 2025-02-07 | 17.15 | $17.07 | 7616 |
| 2025-02-06 | 17.12 | $16.89 | 4630 |
| 2025-02-05 | 17.11 | $16.14 | 8300 |
| 2025-02-04 | 17.25 | $17.36 | 7236 |
| 2025-02-03 | 17.16 | $17.67 | 10700 |
| 2025-01-31 | 16.99 | $16.81 | 5925 |
| 2025-01-30 | 16.96 | $16.80 | 2000 |
| 2025-01-29 | 16.94 | $16.98 | 5432 |
| 2025-01-28 | 16.86 | $17.16 | 6409 |
| 2025-01-27 | 16.73 | $17.22 | 17125 |
| 2025-01-24 | 16.57 | $17.20 | 12700 |
| 2025-01-23 | 16.38 | $18.26 | 7739 |
| 2025-01-22 | 15.93 | $18.04 | 8100 |
| 2025-01-21 | 15.46 | $17.99 | 33048 |
| 2025-01-17 | 14.92 | $16.00 | 9478 |
| 2025-01-16 | 14.72 | $15.73 | 17132 |
| 2025-01-15 | 14.54 | $15.33 | 32500 |
| 2025-01-14 | 14.42 | $14.35 | 15100 |
| 2025-01-13 | 14.49 | $14.23 | 15300 |
| 2025-01-10 | 14.59 | $15.18 | 2211 |
| 2025-01-08 | 14.52 | $15.69 | 8000 |
| 2025-01-07 | 14.33 | $15.96 | 11145 |
| 2025-01-06 | 14.06 | $15.46 | 17100 |
| 2025-01-03 | 13.85 | $14.55 | 15395 |
| 2025-01-02 | 13.81 | $13.69 | 8000 |
| 2024-12-31 | 13.95 | $12.68 | 80200 |
| 2024-12-30 | 14.33 | $14.02 | 12622 |
| 2024-12-27 | 14.49 | $14.11 | 45471 |
| 2024-12-26 | 14.66 | $14.94 | 7600 |
| 2024-12-24 | 14.69 | $15.29 | 4811 |
| 2024-12-23 | 14.66 | $14.98 | 3900 |
| 2024-12-20 | 14.69 | $14.92 | 8847 |
| 2024-12-19 | 14.74 | $14.65 | 19838 |
| 2024-12-18 | 14.87 | $14.54 | 20408 |
| 2024-12-17 | 15.04 | $15.00 | 12745 |
| 2024-12-16 | 15.15 | $15.40 | 10042 |
| 2024-12-13 | 15.20 | $14.62 | 7100 |
| 2024-12-12 | 15.42 | $15.40 | 5113 |
| 2024-12-11 | 15.52 | $15.37 | 5647 |
| 2024-12-10 | 15.65 | $14.97 | 49316 |
| 2024-12-09 | 15.88 | $15.52 | 11402 |
| 2024-12-06 | 16.05 | $15.96 | 20608 |
| 2024-12-05 | 16.15 | $16.14 | 15033 |
| 2024-12-04 | 16.23 | $15.88 | 183603 |
| 2024-12-03 | 16.38 | $17.95 | 40940 |
| 2024-12-02 | 16.13 | $16.37 | 8836 |
| 2024-11-29 | 16.18 | $16.88 | 6711 |
| 2024-11-27 | 16.13 | $16.00 | 7425 |
| 2024-11-26 | 16.26 | $16.35 | 17600 |
| 2024-11-25 | 16.34 | $16.75 | 10309 |
| 2024-11-22 | 16.36 | $17.56 | 20014 |
| 2024-11-21 | 16.22 | $16.00 | 20800 |
| 2024-11-20 | 16.39 | $16.41 | 18000 |
| 2024-11-19 | 16.51 | $16.20 | 18910 |
| 2024-11-18 | 16.69 | $15.29 | 30711 |
| 2024-11-15 | 17.10 | $14.28 | 20800 |
| 2024-11-14 | 17.80 | $15.50 | 48942 |
| 2024-11-13 | 18.35 | $14.27 | 108122 |
| 2024-11-12 | 19.26 | $15.37 | 118710 |
| 2024-11-11 | 20.08 | $21.38 | 54800 |
| 2024-11-08 | 19.76 | $22.52 | 65910 |
| 2024-11-07 | 19.15 | $18.37 | 29300 |
| 2024-11-06 | 19.31 | $18.09 | 73949 |
| 2024-11-05 | 19.56 | $17.99 | 16900 |
| 2024-11-04 | 19.88 | $17.24 | 33500 |
| 2024-11-01 | 20.39 | $17.08 | 50309 |
| 2024-10-31 | 21.02 | $19.81 | 20400 |
| 2024-10-30 | 21.17 | $19.93 | 37836 |
| 2024-10-29 | 21.32 | $20.54 | 70600 |
| 2024-10-28 | 21.35 | $18.50 | 37100 |
| 2024-10-25 | 21.81 | $19.40 | 35217 |
| 2024-10-24 | 22.14 | $19.72 | 42328 |
| 2024-10-23 | 22.45 | $21.63 | 32117 |
| 2024-10-22 | 22.40 | $20.30 | 42400 |
| 2024-10-21 | 22.61 | $19.05 | 55445 |
| 2024-10-18 | 23.10 | $21.97 | 19622 |
| 2024-10-17 | 23.05 | $22.12 | 14926 |
| 2024-10-16 | 22.93 | $22.31 | 19600 |
| 2024-10-15 | 22.74 | $21.71 | 35400 |
| 2024-10-14 | 22.63 | $22.70 | 49357 |
| 2024-10-11 | 22.28 | $21.14 | 71584 |
| 2024-10-10 | 22.18 | $25.15 | 33867 |
| 2024-10-09 | 21.21 | $25.29 | 62200 |
| 2024-10-08 | 20.03 | $23.91 | 35509 |
| 2024-10-07 | 18.94 | $22.22 | 82700 |
| 2024-10-04 | 18.02 | $21.20 | 40500 |
| 2024-10-03 | 17.16 | $20.75 | 63621 |
| 2024-10-02 | 16.25 | $17.58 | 24500 |
| 2024-10-01 | 15.85 | $15.46 | 15749 |
| 2024-09-30 | 15.83 | $15.25 | 14400 |
| 2024-09-27 | 15.85 | $14.86 | 8600 |
| 2024-09-26 | 15.94 | $14.94 | 3408 |
| 2024-09-25 | 16.03 | $15.01 | 5046 |
| 2024-09-24 | 16.11 | $15.19 | 4500 |
| 2024-09-23 | 16.15 | $14.99 | 10900 |
| 2024-09-20 | 16.24 | $14.67 | 9600 |
| 2024-09-19 | 16.40 | $14.75 | 4400 |
| 2024-09-18 | 16.56 | $14.77 | 12217 |
| 2024-09-17 | 16.73 | $14.53 | 32677 |
| 2024-09-16 | 16.97 | $16.10 | 4424 |
| 2024-09-13 | 16.90 | $16.76 | 5600 |
| 2024-09-12 | 16.67 | $17.03 | 7100 |
| 2024-09-11 | 16.33 | $17.32 | 18800 |
| 2024-09-10 | 15.87 | $16.95 | 15325 |
| 2024-09-09 | 15.39 | $16.30 | 20700 |
| 2024-09-06 | 14.97 | $17.19 | 55400 |
| 2024-09-05 | 14.28 | $18.03 | 75137 |
| 2024-09-04 | 13.29 | $14.73 | 18447 |
| 2024-09-03 | 12.83 | $13.71 | 21009 |
| 2024-08-30 | 12.50 | $13.67 | 12300 |
| 2024-08-29 | 12.12 | $14.00 | 46943 |
| 2024-08-28 | 11.60 | $13.44 | 52221 |
| 2024-08-27 | 11.12 | $13.31 | 33769 |
| 2024-08-26 | 10.58 | $11.86 | 17600 |
| 2024-08-23 | 10.26 | $10.98 | 24800 |
| 2024-08-22 | 10.07 | $10.31 | 8900 |
| 2024-08-21 | 9.98 | $10.29 | 23748 |
| 2024-08-20 | 9.89 | $9.61 | 14920 |
| 2024-08-19 | 9.92 | $9.61 | 16106 |
| 2024-08-16 | 9.96 | $9.95 | 13711 |
| 2024-08-15 | 9.93 | $9.86 | 13909 |
| 2024-08-14 | 9.91 | $10.04 | 3608 |
| 2024-08-13 | 9.85 | $9.93 | 17704 |
| 2024-08-12 | 9.81 | $9.66 | 13144 |
| 2024-08-09 | 9.81 | $9.42 | 12700 |
| 2024-08-08 | 9.86 | $9.30 | 9900 |
| 2024-08-07 | 9.94 | $9.10 | 13527 |
| 2024-08-06 | 10.07 | $9.61 | 7600 |
| 2024-08-05 | 10.12 | $9.65 | 6903 |
| 2024-08-02 | 10.16 | $10.00 | 7226 |
| 2024-08-01 | 10.13 | $10.05 | 8743 |
| 2024-07-31 | 10.08 | $9.93 | 23200 |
| 2024-07-30 | 10.05 | $9.99 | 10231 |
| 2024-07-29 | 10.00 | $9.91 | 742 |
| 2024-07-26 | 9.95 | $9.91 | 38400 |
| 2024-07-25 | 9.89 | $10.22 | 34000 |
| 2024-07-24 | 9.75 | $9.88 | 22700 |
| 2024-07-23 | 9.66 | $10.11 | 19314 |
| 2024-07-22 | 9.50 | $10.01 | 25859 |
| 2024-07-19 | 9.34 | $9.25 | 23954 |
| 2024-07-18 | 9.30 | $9.30 | 24084 |
| 2024-07-17 | 9.25 | $10.46 | 12605 |
| 2024-07-16 | 8.94 | $10.00 | 28777 |
| 2024-07-15 | 8.68 | $9.08 | 15542 |
| 2024-07-12 | 8.56 | $8.80 | 35026 |
| 2024-07-11 | 8.49 | $8.40 | 21347 |
| 2024-07-10 | 8.49 | $8.45 | 31761 |
| 2024-07-09 | 8.47 | $8.25 | 12747 |
| 2024-07-08 | 8.49 | $8.32 | 2790 |
| 2024-07-05 | 8.51 | $8.28 | 4175 |
| 2024-07-03 | 8.53 | $8.52 | 1836 |
| 2024-07-02 | 8.50 | $8.53 | 10427 |
| 2024-07-01 | 8.46 | $8.12 | 5008 |
| 2024-06-28 | 8.50 | $8.88 | 14146 |
| 2024-06-27 | 8.39 | $8.40 | 8879 |
| 2024-06-26 | 8.36 | $8.01 | 7774 |
| 2024-06-25 | 8.40 | $8.25 | 4359 |
| 2024-06-24 | 8.40 | $8.44 | 15683 |
| 2024-06-21 | 8.36 | $8.60 | 21493 |
| 2024-06-20 | 8.27 | $8.25 | 20611 |
| 2024-06-18 | 8.24 | $7.75 | 8870 |
| 2024-06-17 | 8.32 | $7.90 | 9543 |
| 2024-06-14 | 8.37 | $8.29 | 5519 |
| 2024-06-13 | 8.34 | $8.30 | 1908 |
| 2024-06-12 | 8.31 | $8.41 | 11565 |
| 2024-06-11 | 8.24 | $8.13 | 1045 |
| 2024-06-10 | 8.22 | $7.91 | 1953 |
| 2024-06-07 | 8.25 | $8.15 | 1451 |
| 2024-06-06 | 8.22 | $8.25 | 2540 |
| 2024-06-05 | 8.17 | $8.26 | 1462 |
| 2024-06-04 | 8.10 | $8.17 | 5381 |
| 2024-06-03 | 8.04 | $7.95 | 20492 |
| 2024-05-31 | 8.01 | $8.57 | 9254 |
| 2024-05-30 | 7.85 | $8.75 | 4587 |
| 2024-05-29 | 7.61 | $8.40 | 37268 |
| 2024-05-28 | 7.42 | $7.99 | 10934 |
| 2024-05-24 | 7.28 | $7.76 | 25705 |
| 2024-05-23 | 7.16 | $7.38 | 5753 |
| 2024-05-22 | 7.11 | $7.25 | 18398 |
| 2024-05-21 | 7.07 | $7.17 | 14884 |
| 2024-05-20 | 7.04 | $7.13 | 1826 |
| 2024-05-17 | 7.02 | $7.30 | 13026 |
| 2024-05-16 | 6.95 | $7.15 | 15747 |
| 2024-05-15 | 6.91 | $7.80 | 26914 |
| 2024-05-14 | 6.73 | $6.76 | 5279 |
| 2024-05-13 | 6.73 | $6.72 | 2058 |
| 2024-05-10 | 6.75 | $6.60 | 1903 |
| 2024-05-09 | 6.79 | $6.90 | 1901 |
| 2024-05-08 | 6.78 | $6.87 | 5519 |
| 2024-05-07 | 6.77 | $6.80 | 2398 |
| 2024-05-06 | 6.78 | $6.97 | 3949 |
| 2024-05-03 | 6.75 | $6.92 | 12709 |
| 2024-05-02 | 6.73 | $6.01 | 15183 |
| 2024-05-01 | 6.89 | $6.66 | 1060 |
| 2024-04-30 | 6.95 | $7.12 | 7880 |
| 2024-04-29 | 6.92 | $6.59 | 924 |
| 2024-04-26 | 7.00 | $6.57 | 1889 |
| 2024-04-25 | 7.10 | $6.77 | 2275 |
| 2024-04-24 | 7.17 | $6.80 | 16986 |
| 2024-04-23 | 7.24 | $6.75 | 3591 |
| 2024-04-22 | 7.33 | $6.74 | 1122 |
| 2024-04-19 | 7.45 | $6.75 | 11477 |
| 2024-04-18 | 7.57 | $6.96 | 5514 |
| 2024-04-17 | 7.67 | $6.88 | 3393 |
| 2024-04-16 | 7.81 | $6.96 | 8360 |
| 2024-04-15 | 7.94 | $7.47 | 2431 |
| 2024-04-12 | 7.99 | $7.30 | 2095 |
| 2024-04-11 | 8.07 | $7.61 | 5887 |
| 2024-04-10 | 8.10 | $7.40 | 9353 |
| 2024-04-09 | 8.18 | $7.73 | 21336 |
| 2024-04-08 | 8.20 | $8.08 | 21575 |
| 2024-04-05 | 8.14 | $9.30 | 15259 |
| 2024-04-04 | 7.81 | $8.94 | 21912 |
| 2024-04-03 | 7.50 | $9.07 | 26422 |
| 2024-04-02 | 7.11 | $7.94 | 22182 |
| 2024-04-01 | 6.90 | $7.81 | 29767 |
| 2024-03-28 | 6.67 | $7.21 | 33114 |
| 2024-03-27 | 6.53 | $7.65 | 48135 |
| 2024-03-26 | 6.28 | $6.91 | 16952 |
| 2024-03-25 | 6.15 | $6.90 | 30672 |
| 2024-03-22 | 5.99 | $6.99 | 47520 |
| 2024-03-21 | 5.79 | $6.26 | 16040 |
| 2024-03-20 | 5.71 | $6.28 | 52124 |
| 2024-03-19 | 5.62 | $5.80 | 57085 |
| 2024-03-18 | 5.62 | $5.09 | 31274 |
| 2024-03-15 | 5.76 | $5.82 | 4418 |
| 2024-03-14 | 5.78 | $5.71 | 10250 |
| 2024-03-13 | 5.83 | $5.31 | 6851 |
| 2024-03-12 | 5.97 | $5.50 | 21293 |
| 2024-03-11 | 6.09 | $5.30 | 29962 |
| 2024-03-08 | 6.27 | $6.47 | 10939 |
| 2024-03-07 | 6.24 | $6.65 | 11630 |
| 2024-03-06 | 6.17 | $6.25 | 5141 |
| 2024-03-05 | 6.17 | $6.06 | 11215 |
| 2024-03-04 | 6.21 | $6.03 | 12839 |
| 2024-03-01 | 6.26 | $6.19 | 928 |
| 2024-02-29 | 6.29 | $6.32 | 929 |
| 2024-02-28 | 6.30 | $6.44 | 1410 |
| 2024-02-27 | 6.28 | $6.15 | 4495 |
| 2024-02-26 | 6.32 | $6.19 | 6344 |
| 2024-02-23 | 6.37 | $6.21 | 2167 |
| 2024-02-22 | 6.41 | $6.37 | 7666 |
| 2024-02-21 | 6.43 | $6.32 | 1015 |
| 2024-02-20 | 6.46 | $6.27 | 11907 |
| 2024-02-16 | 6.51 | $6.41 | 621 |
| 2024-02-15 | 6.54 | $6.40 | 8056 |
| 2024-02-14 | 6.58 | $6.36 | 2319 |
| 2024-02-13 | 6.63 | $6.61 | 1312 |
| 2024-02-12 | 6.63 | $6.60 | 1232 |
| 2024-02-09 | 6.64 | $6.86 | 5443 |
| 2024-02-08 | 6.60 | $6.41 | 775 |
| 2024-02-07 | 6.64 | $6.40 | 1781 |
| 2024-02-06 | 6.69 | $6.39 | 4312 |
| 2024-02-05 | 6.76 | $6.38 | 24137 |
| 2024-02-02 | 6.83 | $6.81 | 18858 |
| 2024-02-01 | 6.83 | $7.10 | 1711 |
| 2024-01-31 | 6.76 | $7.06 | 6749 |
| 2024-01-30 | 6.69 | $7.13 | 1695 |
| 2024-01-29 | 6.60 | $6.81 | 509 |
| 2024-01-26 | 6.56 | $6.98 | 17517 |
| 2024-01-25 | 6.47 | $6.96 | 13221 |
| 2024-01-24 | 6.38 | $6.48 | 3628 |
| 2024-01-23 | 6.37 | $6.35 | 4405 |
| 2024-01-22 | 6.39 | $6.20 | 7017 |
| 2024-01-19 | 6.45 | $6.31 | 9073 |
| 2024-01-18 | 6.49 | $6.35 | 8342 |
| 2024-01-17 | 6.53 | $6.50 | 5138 |
| 2024-01-16 | 6.55 | $6.45 | 27028 |
| 2024-01-12 | 6.58 | $6.80 | 8255 |
| 2024-01-11 | 6.54 | $6.58 | 29676 |
| 2024-01-10 | 6.55 | $6.97 | 13852 |
| 2024-01-09 | 6.47 | $6.83 | 10409 |
| 2024-01-08 | 6.41 | $6.50 | 5272 |
| 2024-01-05 | 6.41 | $6.56 | 4237 |
| 2024-01-04 | 6.40 | $6.55 | 5332 |
| 2024-01-03 | 6.39 | $6.68 | 833 |
| 2024-01-02 | 6.36 | $6.61 | 7580 |
| 2023-12-29 | 6.33 | $6.60 | 8064 |
| 2023-12-28 | 6.31 | $6.58 | 3835 |
| 2023-12-27 | 6.28 | $6.77 | 20488 |
| 2023-12-26 | 6.21 | $6.19 | 9253 |
| 2023-12-22 | 6.26 | $6.18 | 16044 |
| 2023-12-21 | 6.32 | $5.99 | 35140 |
| 2023-12-20 | 6.43 | $6.22 | 52451 |
| 2023-12-19 | 6.51 | $6.45 | 7430 |
| 2023-12-18 | 6.56 | $6.12 | 29103 |
| 2023-12-15 | 6.69 | $6.27 | 34444 |
| 2023-12-14 | 6.81 | $6.89 | 29665 |
| 2023-12-13 | 6.81 | $6.50 | 17930 |
| 2023-12-12 | 6.90 | $7.01 | 3144 |
| 2023-12-11 | 6.90 | $7.01 | 9471 |
| 2023-12-08 | 6.91 | $7.34 | 6912 |
| 2023-12-07 | 6.84 | $7.09 | 5905 |
| 2023-12-06 | 6.81 | $7.30 | 7261 |
| 2023-12-05 | 6.74 | $7.13 | 5760 |
| 2023-12-04 | 6.70 | $7.03 | 20897 |
| 2023-12-01 | 6.67 | $6.62 | 25151 |
| 2023-11-30 | 6.73 | $7.15 | 3934 |
| 2023-11-29 | 6.69 | $6.91 | 12431 |
| 2023-11-28 | 6.69 | $6.46 | 7769 |
| 2023-11-27 | 6.79 | $6.49 | 14247 |
| 2023-11-24 | 6.90 | $7.06 | 3198 |
| 2023-11-22 | 6.91 | $6.94 | 4876 |
| 2023-11-21 | 6.95 | $6.92 | 732 |
| 2023-11-20 | 7.01 | $7.00 | 7005 |
| 2023-11-17 | 7.06 | $7.02 | 6307 |
| 2023-11-16 | 7.12 | $7.03 | 26781 |
| 2023-11-15 | 7.18 | $6.33 | 12110 |
| 2023-11-14 | 7.41 | $6.52 | 52091 |
| 2023-11-13 | 7.63 | $6.80 | 17926 |
| 2023-11-10 | 7.83 | $7.14 | 9325 |
| 2023-11-09 | 8.00 | $7.86 | 1152 |
| 2023-11-08 | 8.03 | $7.98 | 11866 |
| 2023-11-07 | 8.05 | $7.68 | 19498 |
| 2023-11-06 | 8.14 | $8.22 | 9335 |
| 2023-11-03 | 8.13 | $8.20 | 6519 |
| 2023-11-02 | 8.12 | $8.00 | 1263 |
| 2023-11-01 | 8.15 | $7.87 | 11789 |
| 2023-10-31 | 8.21 | $8.37 | 976 |
| 2023-10-30 | 8.18 | $8.25 | 8574 |
| 2023-10-27 | 8.16 | $8.02 | 3793 |
| 2023-10-26 | 8.20 | $8.15 | 2041 |
| 2023-10-25 | 8.21 | $7.90 | 5812 |
| 2023-10-24 | 8.28 | $8.26 | 8712 |
| 2023-10-23 | 8.28 | $8.43 | 2268 |
| 2023-10-20 | 8.25 | $8.38 | 4794 |
| 2023-10-19 | 8.22 | $8.49 | 1358 |
| 2023-10-18 | 8.16 | $8.75 | 6544 |
| 2023-10-17 | 8.04 | $8.60 | 6066 |
| 2023-10-16 | 7.94 | $8.60 | 11460 |
| 2023-10-13 | 7.81 | $8.24 | 9860 |
| 2023-10-12 | 7.75 | $8.14 | 2583 |
| 2023-10-11 | 7.70 | $8.13 | 2007 |
| 2023-10-10 | 7.64 | $8.46 | 5295 |
| 2023-10-09 | 7.50 | $8.14 | 7743 |
| 2023-10-06 | 7.41 | $8.12 | 19395 |
| 2023-10-05 | 7.32 | $7.29 | 5124 |
| 2023-10-04 | 7.39 | $7.21 | 7004 |
| 2023-10-03 | 7.49 | $6.63 | 5078 |
| 2023-10-02 | 7.73 | $6.82 | 29409 |
| 2023-09-29 | 7.97 | $6.95 | 34226 |
| 2023-09-28 | 8.22 | $7.19 | 44777 |
| 2023-09-27 | 8.47 | $7.74 | 12143 |
| 2023-09-26 | 8.64 | $8.72 | 10185 |
| 2023-09-25 | 8.63 | $8.55 | 6828 |
| 2023-09-22 | 8.66 | $8.57 | 5041 |
| 2023-09-21 | 8.69 | $8.97 | 8563 |
| 2023-09-20 | 8.64 | $8.58 | 2168 |
| 2023-09-19 | 8.66 | $8.78 | 6502 |
| 2023-09-18 | 8.65 | $8.32 | 15454 |
| 2023-09-15 | 8.73 | $8.98 | 17565 |
| 2023-09-14 | 8.69 | $8.79 | 7333 |
| 2023-09-13 | 8.68 | $8.51 | 3776 |
| 2023-09-12 | 8.72 | $8.53 | 2989 |
| 2023-09-11 | 8.78 | $8.50 | 20809 |
| 2023-09-08 | 8.84 | $8.62 | 7458 |
| 2023-09-07 | 8.89 | $8.60 | 9612 |
| 2023-09-06 | 8.96 | $8.62 | 7852 |
| 2023-09-05 | 9.03 | $8.54 | 5782 |
| 2023-09-01 | 9.13 | $8.43 | 7459 |
| 2023-08-31 | 9.26 | $8.83 | 11069 |
| 2023-08-30 | 9.34 | $8.89 | 35665 |
| 2023-08-29 | 9.41 | $8.97 | 4339 |
| 2023-08-28 | 9.47 | $8.92 | 3615 |
| 2023-08-25 | 9.56 | $9.19 | 14834 |
| 2023-08-24 | 9.60 | $9.30 | 19046 |
| 2023-08-23 | 9.62 | $9.48 | 2924 |
| 2023-08-22 | 9.60 | $9.70 | 26427 |
| 2023-08-21 | 9.53 | $8.86 | 11629 |
| 2023-08-18 | 9.63 | $9.21 | 6033 |
| 2023-08-17 | 9.66 | $9.07 | 6338 |
| 2023-08-16 | 9.73 | $9.14 | 34828 |
| 2023-08-15 | 9.79 | $10.17 | 15437 |
| 2023-08-14 | 9.64 | $10.34 | 22705 |
| 2023-08-11 | 9.43 | $10.40 | 78946 |
| 2023-08-10 | 9.16 | $9.03 | 8153 |
| 2023-08-09 | 9.14 | $8.98 | 3376 |
| 2023-08-08 | 9.12 | $9.07 | 16414 |
| 2023-08-07 | 9.08 | $8.83 | 14544 |
| 2023-08-04 | 9.08 | $9.44 | 12285 |
| 2023-08-03 | 8.95 | $9.26 | 14864 |
| 2023-08-02 | 8.84 | $8.99 | 5765 |
| 2023-08-01 | 8.76 | $9.35 | 20581 |
| 2023-07-31 | 8.59 | $8.68 | 9302 |
| 2023-07-28 | 8.53 | $8.27 | 10454 |
| 2023-07-27 | 8.55 | $7.74 | 2622 |
| 2023-07-26 | 8.67 | $7.93 | 4088 |
| 2023-07-25 | 8.78 | $7.98 | 12323 |
| 2023-07-24 | 8.89 | $7.76 | 9216 |
| 2023-07-21 | 9.06 | $8.40 | 40467 |
| 2023-07-20 | 9.12 | $8.80 | 12883 |
| 2023-07-19 | 9.10 | $9.00 | 5046 |
| 2023-07-18 | 9.03 | $8.98 | 11505 |
| 2023-07-17 | 8.95 | $8.51 | 12149 |
| 2023-07-14 | 8.95 | $8.60 | 29003 |
| 2023-07-13 | 8.92 | $9.21 | 19187 |
| 2023-07-12 | 8.76 | $8.84 | 34207 |
| 2023-07-11 | 8.65 | $8.49 | 12162 |
| 2023-07-10 | 8.59 | $8.82 | 11853 |
| 2023-07-07 | 8.44 | $8.77 | 11424 |
| 2023-07-06 | 8.27 | $8.90 | 16665 |
| 2023-07-05 | 8.05 | $9.66 | 51112 |
| 2023-07-03 | 7.62 | $9.40 | 71563 |
| 2023-06-30 | 7.18 | $8.30 | 47738 |
| 2023-06-29 | 6.89 | $7.40 | 51252 |
| 2023-06-28 | 6.75 | $6.30 | 9487 |
| 2023-06-27 | 6.82 | $6.46 | 2879 |
| 2023-06-26 | 6.86 | $6.59 | 18397 |
| 2023-06-23 | 6.87 | $6.48 | 46320 |
| 2023-06-22 | 6.91 | $6.80 | 97728 |
| 2023-06-21 | 6.89 | $6.35 | 42984 |
| 2023-06-20 | 6.96 | $7.05 | 105449 |
| 2023-06-16 | 6.88 | $6.43 | 14808 |
| 2023-06-15 | 6.93 | $6.23 | 24669 |
| 2023-06-14 | 7.02 | $6.65 | 31325 |
| 2023-06-13 | 7.03 | $6.86 | 10197 |
| 2023-06-12 | 7.00 | $6.76 | 16355 |
| 2023-06-09 | 6.97 | $6.92 | 70079 |
| 2023-06-08 | 6.91 | $7.25 | 26863 |
| 2023-06-07 | 6.77 | $7.62 | 61817 |
| 2023-06-06 | 6.51 | $7.02 | 14365 |
| 2023-06-05 | 6.35 | $6.66 | 19863 |
| 2023-06-02 | 6.23 | $6.56 | 21649 |
| 2023-06-01 | 6.10 | $6.97 | 36510 |
| 2023-05-31 | 5.87 | $6.99 | 71624 |
| 2023-05-30 | 5.60 | $7.50 | 79698 |
| 2023-05-26 | 5.17 | $8.06 | 387848 |
| 2023-05-25 | 4.56 | $7.07 | 4.7M |
| 2023-05-24 | 4.06 | $4.37 | 2208 |
| 2023-05-23 | 4.04 | $4.34 | 26994 |
| 2023-05-22 | 4.04 | $4.13 | 7007 |
| 2023-05-19 | 4.08 | $4.18 | 3259 |
| 2023-05-18 | 4.12 | $4.08 | 3917 |
| 2023-05-17 | 4.20 | $4.09 | 3394 |
| 2023-05-16 | 4.28 | $3.97 | 49184 |
| 2023-05-15 | 4.41 | $4.08 | 21518 |
| 2023-05-12 | 4.53 | $4.30 | 44650 |
| 2023-05-11 | 4.64 | $4.44 | 12465 |
| 2023-05-10 | 4.73 | $4.63 | 7394 |
| 2023-05-09 | 4.80 | $4.88 | 6933 |
| 2023-05-08 | 4.84 | $4.67 | 45915 |
| 2023-05-05 | 4.92 | $4.90 | 23525 |
| 2023-05-04 | 4.97 | $4.68 | 19722 |
| 2023-05-03 | 5.08 | $5.28 | 3955 |
| 2023-05-02 | 5.09 | $5.47 | 45727 |
| 2023-05-01 | 5.05 | $5.07 | 24814 |
| 2023-04-28 | 5.10 | $5.17 | 30972 |
| 2023-04-27 | 5.14 | $5.11 | 4829 |
| 2023-04-26 | 5.19 | $5.26 | 8168 |
| 2023-04-25 | 5.23 | $5.26 | 6974 |
| 2023-04-24 | 5.27 | $5.35 | 23652 |
| 2023-04-21 | 5.31 | $5.29 | 4139 |
| 2023-04-20 | 5.37 | $5.60 | 4512 |
| 2023-04-19 | 5.37 | $5.71 | 5980 |
| 2023-04-18 | 5.36 | $5.88 | 30073 |
| 2023-04-17 | 5.31 | $5.58 | 4821 |
| 2023-04-14 | 5.32 | $5.37 | 65224 |
| 2023-04-13 | 5.37 | $5.48 | 4322 |
| 2023-04-12 | 5.42 | $5.42 | 15284 |
| 2023-04-11 | 5.49 | $5.68 | 14040 |
| 2023-04-10 | 5.52 | $6.08 | 28761 |
| 2023-04-06 | 5.47 | $5.46 | 24333 |
| 2023-04-05 | 5.55 | $5.67 | 26465 |
| 2023-04-04 | 5.61 | $5.15 | 8996 |
| 2023-04-03 | 5.78 | $5.48 | 12460 |
| 2023-03-31 | 5.92 | $5.48 | 9200 |
| 2023-03-30 | 6.09 | $5.32 | 55383 |
| 2023-03-29 | 6.31 | $5.62 | 34146 |
| 2023-03-28 | 6.52 | $6.38 | 21083 |
| 2023-03-27 | 6.60 | $6.53 | 5330 |
| 2023-03-24 | 6.66 | $6.72 | 34125 |
| 2023-03-23 | 6.69 | $6.33 | 15663 |
| 2023-03-22 | 6.82 | $6.15 | 39517 |
| 2023-03-21 | 7.00 | $6.43 | 46896 |
| 2023-03-20 | 7.16 | $6.53 | 13472 |
| 2023-03-17 | 7.33 | $6.50 | 42789 |
| 2023-03-16 | 7.52 | $7.26 | 25841 |
| 2023-03-15 | 7.59 | $6.91 | 50047 |
| 2023-03-14 | 7.75 | $8.00 | 20388 |
| 2023-03-13 | 7.70 | $7.91 | 16078 |
| 2023-03-10 | 7.66 | $7.76 | 15393 |
| 2023-03-09 | 7.65 | $7.52 | 14617 |
| 2023-03-08 | 7.69 | $7.92 | 11214 |
| 2023-03-07 | 7.64 | $7.65 | 3546 |
| 2023-03-06 | 7.65 | $7.79 | 7518 |
| 2023-03-03 | 7.64 | $7.71 | 13066 |
| 2023-03-02 | 7.63 | $7.63 | 17405 |
| 2023-03-01 | 7.65 | $7.32 | 10649 |
| 2023-02-28 | 7.73 | $7.31 | 31900 |
| 2023-02-27 | 7.83 | $7.73 | 7110 |
| 2023-02-24 | 7.86 | $7.36 | 30835 |
| 2023-02-23 | 7.97 | $8.18 | 20377 |
| 2023-02-22 | 7.92 | $8.00 | 37487 |
| 2023-02-21 | 7.90 | $6.68 | 41673 |
| 2023-02-17 | 8.16 | $7.61 | 2455 |
| 2023-02-16 | 8.27 | $7.49 | 23534 |
| 2023-02-15 | 8.41 | $7.69 | 45052 |
| 2023-02-14 | 8.54 | $7.80 | 55933 |
| 2023-02-13 | 8.66 | $8.14 | 32965 |
| 2023-02-10 | 8.72 | $8.14 | 22404 |
| 2023-02-09 | 8.80 | $8.29 | 35630 |
| 2023-02-08 | 8.85 | $9.09 | 19588 |
| 2023-02-07 | 8.74 | $9.11 | 27744 |
| 2023-02-06 | 8.60 | $9.17 | 36594 |
| 2023-02-03 | 8.43 | $8.97 | 13421 |
| 2023-02-02 | 8.27 | $8.50 | 31883 |
| 2023-02-01 | 8.18 | $8.32 | 25534 |
| 2023-01-31 | 8.11 | $7.93 | 15831 |
| 2023-01-30 | 8.11 | $7.50 | 13746 |
| 2023-01-27 | 8.20 | $8.31 | 47625 |
| 2023-01-26 | 8.13 | $7.75 | 3009 |
| 2023-01-25 | 8.17 | $7.70 | 37905 |
| 2023-01-24 | 8.22 | $7.75 | 12569 |
| 2023-01-23 | 8.26 | $8.02 | 29362 |
| 2023-01-20 | 8.25 | $8.00 | 42789 |
| 2023-01-19 | 8.25 | $8.52 | 30837 |
| 2023-01-18 | 8.12 | $8.68 | 14833 |
| 2023-01-17 | 7.94 | $8.68 | 17801 |
| 2023-01-13 | 7.73 | $8.98 | 40534 |
| 2023-01-12 | 7.42 | $9.51 | 95397 |
| 2023-01-11 | 6.95 | $8.41 | 27825 |
| 2023-01-10 | 6.63 | $8.26 | 43187 |
| 2023-01-09 | 6.29 | $8.08 | 27712 |
| 2023-01-06 | 5.94 | $6.74 | 9740 |
| 2023-01-05 | 5.81 | $6.71 | 22086 |
| 2023-01-04 | 5.68 | $6.53 | 40120 |
| 2023-01-03 | 5.56 | $6.14 | 106660 |
| 2022-12-30 | 5.51 | $5.25 | 67145 |
| 2022-12-29 | 5.64 | $5.31 | 36399 |
| 2022-12-28 | 5.79 | $5.21 | 66145 |
| 2022-12-27 | 5.98 | $5.68 | 45158 |
| 2022-12-23 | 6.11 | $5.66 | 29531 |
| 2022-12-22 | 6.26 | $5.63 | 36393 |
| 2022-12-21 | 6.45 | $5.90 | 85281 |
| 2022-12-20 | 6.62 | $6.35 | 13572 |
| 2022-12-19 | 6.72 | $6.33 | 26416 |
| 2022-12-16 | 6.84 | $7.00 | 40416 |
| 2022-12-15 | 6.84 | $6.70 | 17086 |
| 2022-12-14 | 6.91 | $6.95 | 23319 |
| 2022-12-13 | 6.94 | $7.20 | 33674 |
| 2022-12-12 | 6.92 | $7.20 | 27530 |
| 2022-12-09 | 6.90 | $7.55 | 16243 |
| 2022-12-08 | 6.81 | $7.03 | 30109 |
| 2022-12-07 | 6.81 | $7.15 | 10960 |
| 2022-12-06 | 6.79 | $7.15 | 13820 |
| 2022-12-05 | 6.77 | $6.80 | 9145 |
| 2022-12-02 | 6.82 | $7.26 | 13609 |
| 2022-12-01 | 6.79 | $7.49 | 27351 |
| 2022-11-30 | 6.71 | $6.89 | 6738 |
| 2022-11-29 | 6.75 | $6.56 | 20338 |
| 2022-11-28 | 6.86 | $7.00 | 7392 |
| 2022-11-25 | 6.91 | $7.11 | 5759 |
| 2022-11-23 | 6.94 | $7.20 | 3668 |
| 2022-11-22 | 6.96 | $7.15 | 12998 |
| 2022-11-21 | 7.00 | $6.83 | 10394 |
| 2022-11-18 | 7.12 | $7.00 | 10951 |
| 2022-11-17 | 7.22 | $7.12 | 18833 |
| 2022-11-16 | 7.32 | $7.28 | 25176 |
| 2022-11-15 | 7.41 | $7.67 | 9006 |
| 2022-11-14 | 7.43 | $7.90 | 17714 |
| 2022-11-11 | 7.41 | $8.08 | 28168 |
| 2022-11-10 | 7.36 | $7.80 | 16310 |
| 2022-11-09 | 7.36 | $7.81 | 14107 |
| 2022-11-08 | 7.36 | $7.68 | 8778 |
| 2022-11-07 | 7.39 | $7.90 | 27328 |
| 2022-11-04 | 7.39 | $7.98 | 40241 |
| 2022-11-03 | 7.38 | $8.65 | 48538 |
| 2022-11-02 | 7.23 | $7.46 | 79302 |
| 2022-11-01 | 7.32 | $7.18 | 23562 |
| 2022-10-31 | 7.48 | $6.95 | 22287 |
| 2022-10-28 | 7.72 | $7.07 | 61854 |
| 2022-10-27 | 7.99 | $8.00 | 9808 |
| 2022-10-26 | 8.11 | $8.12 | 12116 |
| 2022-10-25 | 8.22 | $8.31 | 11664 |
| 2022-10-24 | 8.33 | $8.05 | 12745 |
| 2022-10-21 | 8.51 | $8.37 | 12972 |
| 2022-10-20 | 8.65 | $8.60 | 10712 |
| 2022-10-19 | 8.78 | $8.98 | 15514 |
| 2022-10-18 | 8.86 | $8.94 | 8935 |
| 2022-10-17 | 8.96 | $8.80 | 5130 |
| 2022-10-14 | 9.11 | $8.60 | 8680 |
| 2022-10-13 | 9.34 | $8.70 | 11978 |
| 2022-10-12 | 9.58 | $8.23 | 36432 |
| 2022-10-11 | 9.97 | $9.12 | 15560 |
| 2022-10-10 | 10.24 | $9.40 | 25396 |
| 2022-10-07 | 10.50 | $10.20 | 6291 |
| 2022-10-06 | 10.63 | $10.40 | 46871 |
| 2022-10-05 | 10.75 | $10.50 | 25863 |
| 2022-10-04 | 10.87 | $10.10 | 80957 |
| 2022-10-03 | 11.09 | $10.60 | 10494 |
| 2022-09-30 | 11.25 | $10.60 | 8245 |
| 2022-09-29 | 11.44 | $10.60 | 13083 |
| 2022-09-28 | 11.65 | $11.10 | 7041 |
| 2022-09-27 | 11.80 | $10.70 | 11936 |
| 2022-09-26 | 12.06 | $10.90 | 9717 |
| 2022-09-23 | 12.32 | $11.00 | 14454 |
| 2022-09-22 | 12.60 | $10.80 | 65181 |
| 2022-09-21 | 12.96 | $11.80 | 10795 |
| 2022-09-20 | 13.17 | $11.90 | 15669 |
| 2022-09-19 | 13.39 | $12.40 | 13021 |
| 2022-09-16 | 13.54 | $12.40 | 15050 |
| 2022-09-15 | 13.71 | $12.50 | 35045 |
| 2022-09-14 | 13.88 | $12.90 | 29249 |
| 2022-09-13 | 13.99 | $12.90 | 60877 |
| 2022-09-12 | 14.11 | $14.20 | 16951 |
| 2022-09-09 | 13.97 | $14.00 | 29976 |
| 2022-09-08 | 13.84 | $13.20 | 15038 |
| 2022-09-07 | 13.86 | $13.20 | 17484 |
| 2022-09-06 | 13.87 | $12.40 | 13631 |
| 2022-09-02 | 14.04 | $13.00 | 29957 |
| 2022-09-01 | 14.11 | $12.30 | 27733 |
| 2022-08-31 | 14.34 | $12.90 | 30274 |
| 2022-08-30 | 14.46 | $13.20 | 68285 |
| 2022-08-29 | 14.52 | $13.80 | 41813 |
| 2022-08-26 | 14.47 | $14.40 | 49161 |
| 2022-08-25 | 14.26 | $14.90 | 44610 |
| 2022-08-24 | 13.91 | $14.20 | 28952 |
| 2022-08-23 | 13.63 | $14.30 | 45262 |
| 2022-08-22 | 13.28 | $14.10 | 41246 |
| 2022-08-19 | 12.91 | $15.20 | 57137 |
| 2022-08-18 | 12.23 | $14.10 | 100473 |
| 2022-08-17 | 11.67 | $15.30 | 226343 |
| 2022-08-16 | 10.76 | $13.40 | 329747 |
| 2022-08-15 | 10.10 | $15.50 | 5.0M |
| 2022-08-12 | 8.88 | $9.82 | 20517 |
| 2022-08-11 | 8.67 | $9.99 | 41105 |
| 2022-08-10 | 8.38 | $9.10 | 20923 |
| 2022-08-09 | 8.24 | $8.20 | 25065 |
| 2022-08-08 | 8.26 | $9.07 | 46470 |
| 2022-08-05 | 8.11 | $8.38 | 22843 |
| 2022-08-04 | 8.07 | $8.55 | 15746 |
| 2022-08-03 | 8.00 | $8.52 | 19712 |
| 2022-08-02 | 7.92 | $8.61 | 26832 |
| 2022-08-01 | 7.82 | $8.40 | 16213 |
| 2022-07-29 | 7.74 | $8.28 | 21023 |
| 2022-07-28 | 7.68 | $8.40 | 15489 |
| 2022-07-27 | 7.58 | $8.64 | 29649 |
| 2022-07-26 | 7.43 | $7.89 | 15026 |
| 2022-07-25 | 7.41 | $8.07 | 9403 |
| 2022-07-22 | 7.35 | $7.92 | 19854 |
| 2022-07-21 | 7.32 | $8.38 | 20197 |
| 2022-07-20 | 7.20 | $8.67 | 30271 |
| 2022-07-19 | 6.99 | $7.90 | 14157 |
| 2022-07-18 | 6.93 | $7.71 | 24518 |
| 2022-07-15 | 6.90 | $7.41 | 15805 |
| 2022-07-14 | 6.94 | $7.38 | 16892 |
| 2022-07-13 | 6.99 | $7.39 | 33487 |
| 2022-07-12 | 7.06 | $7.30 | 20098 |
| 2022-07-11 | 7.17 | $7.36 | 29244 |
| 2022-07-08 | 7.29 | $7.85 | 39465 |
| 2022-07-07 | 7.33 | $8.00 | 34066 |
| 2022-07-06 | 7.36 | $7.30 | 38184 |
| 2022-07-05 | 7.55 | $7.72 | 45838 |
| 2022-07-01 | 7.70 | $7.16 | 32097 |
| 2022-06-30 | 7.99 | $7.43 | 26957 |
| 2022-06-29 | 8.28 | $7.60 | 36392 |
| 2022-06-28 | 8.58 | $8.00 | 46565 |
| 2022-06-27 | 8.86 | $8.49 | 35145 |
| 2022-06-24 | 9.10 | $8.43 | 382433 |
| 2022-06-23 | 9.38 | $8.78 | 36685 |
| 2022-06-22 | 9.65 | $8.60 | 50410 |
| 2022-06-21 | 10.01 | $8.60 | 98236 |
| 2022-06-17 | 10.42 | $8.70 | 95925 |
| 2022-06-16 | 10.89 | $9.73 | 64838 |
| 2022-06-15 | 11.22 | $10.60 | 40290 |
| 2022-06-14 | 11.43 | $10.60 | 32088 |
| 2022-06-13 | 11.67 | $10.90 | 41659 |
| 2022-06-10 | 11.89 | $11.90 | 46363 |
| 2022-06-09 | 11.94 | $13.10 | 33036 |
| 2022-06-08 | 11.75 | $13.80 | 64605 |
| 2022-06-07 | 11.38 | $14.30 | 93281 |
| 2022-06-06 | 10.85 | $12.20 | 53274 |
| 2022-06-03 | 10.68 | $11.80 | 34200 |
| 2022-06-02 | 10.58 | $11.90 | 26023 |
| 2022-06-01 | 10.45 | $11.40 | 28314 |
| 2022-05-31 | 10.41 | $11.80 | 45510 |
| 2022-05-27 | 10.28 | $12.00 | 30256 |
| 2022-05-26 | 10.11 | $11.90 | 40636 |
| 2022-05-25 | 9.94 | $10.90 | 41992 |
| 2022-05-24 | 9.96 | $10.60 | 51694 |
| 2022-05-23 | 10.06 | $10.60 | 45471 |
| 2022-05-20 | 10.19 | $10.50 | 57580 |
| 2022-05-19 | 10.37 | $10.40 | 44188 |
| 2022-05-18 | 10.62 | $10.30 | 38018 |
| 2022-05-17 | 10.93 | $11.00 | 55698 |
| 2022-05-16 | 11.17 | $10.60 | 70201 |
| 2022-05-13 | 11.54 | $10.90 | 84150 |
| 2022-05-12 | 11.91 | $10.30 | 75885 |
| 2022-05-11 | 12.49 | $10.00 | 64482 |
| 2022-05-10 | 13.23 | $11.30 | 49327 |
| 2022-05-09 | 13.83 | $11.30 | 66334 |
| 2022-05-06 | 14.53 | $12.30 | 64352 |
| 2022-05-05 | 15.14 | $12.90 | 45192 |
| 2022-05-04 | 15.73 | $13.70 | 64590 |
| 2022-05-03 | 16.25 | $13.90 | 77697 |
| 2022-05-02 | 16.81 | $14.10 | 85490 |
| 2022-04-29 | 17.43 | $14.40 | 63538 |
| 2022-04-28 | 18.08 | $15.70 | 72691 |
| 2022-04-27 | 18.56 | $15.30 | 64447 |
| 2022-04-26 | 19.20 | $15.20 | 96766 |
| 2022-04-25 | 19.95 | $16.50 | 109637 |
| 2022-04-22 | 20.55 | $16.50 | 68886 |
| 2022-04-21 | 21.24 | $17.20 | 102296 |
| 2022-04-20 | 21.88 | $18.30 | 76316 |
| 2022-04-19 | 22.38 | $19.60 | 122948 |
| 2022-04-18 | 22.67 | $18.40 | 122609 |
| 2022-04-14 | 23.24 | $20.40 | 103178 |
| 2022-04-13 | 23.47 | $20.40 | 137608 |
| 2022-04-12 | 23.71 | $21.20 | 118958 |
| 2022-04-11 | 23.80 | $22.10 | 140009 |
| 2022-04-08 | 23.69 | $22.60 | 206203 |
| 2022-04-07 | 23.43 | $23.80 | 580029 |
| 2022-04-06 | 22.86 | $27.30 | 1.0M |
| 2022-04-05 | 21.43 | $22.30 | 209638 |
| 2022-04-04 | 20.81 | $24.20 | 292664 |
| 2022-04-01 | 19.66 | $24.40 | 254808 |
| 2022-03-31 | 18.26 | $22.10 | 234894 |
| 2022-03-30 | 17.11 | $19.50 | 354131 |
| 2022-03-29 | 16.31 | $19.10 | 358996 |
| 2022-03-28 | 15.44 | $16.00 | 145579 |
| 2022-03-25 | 15.08 | $16.50 | 123123 |
| 2022-03-24 | 14.54 | $15.80 | 115033 |
| 2022-03-23 | 14.06 | $15.60 | 162028 |
| 2022-03-22 | 13.52 | $16.40 | 377355 |
| 2022-03-21 | 12.73 | $16.40 | 418355 |
| 2022-03-18 | 11.79 | $14.20 | 375874 |
| 2022-03-17 | 11.17 | $12.70 | 341981 |
| 2022-03-16 | 10.75 | $11.40 | 104168 |
| 2022-03-15 | 10.54 | $10.20 | 46206 |
| 2022-03-14 | 10.54 | $9.98 | 124564 |
| 2022-03-11 | 10.59 | $11.40 | 73546 |
| 2022-03-10 | 10.34 | $12.20 | 229103 |
| 2022-03-09 | 9.88 | $11.30 | 329495 |
| 2022-03-08 | 9.54 | $11.70 | 801958 |
| 2022-03-07 | 9.05 | $8.86 | 244228 |
| 2022-03-04 | 9.08 | $8.56 | 51822 |
| 2022-03-03 | 9.18 | $8.77 | 44696 |
| 2022-03-02 | 9.25 | $9.21 | 55584 |
| 2022-03-01 | 9.24 | $8.93 | 146920 |
| 2022-02-28 | 9.28 | $9.45 | 96158 |
| 2022-02-25 | 9.22 | $9.67 | 154886 |
| 2022-02-24 | 9.10 | $9.19 | 236329 |
| 2022-02-23 | 9.06 | $8.10 | 216901 |
| 2022-02-22 | 9.25 | $9.35 | 225683 |
| 2022-02-18 | 9.20 | $10.20 | 573757 |
| 2022-02-17 | 8.97 | $11.60 | 593443 |
| 2022-02-16 | 8.40 | $12.70 | 4.0M |
| 2022-02-15 | 7.50 | $12.70 | 2.3M |
| 2022-02-14 | 6.47 | $8.75 | 371253 |
| 2022-02-11 | 6.11 | $7.50 | 113580 |
| 2022-02-10 | 5.96 | $6.98 | 82556 |
| 2022-02-09 | 5.90 | $6.43 | 49670 |
| 2022-02-08 | 5.96 | $6.53 | 38024 |
| 2022-02-07 | 6.02 | $6.80 | 34114 |
| 2022-02-04 | 6.04 | $6.71 | 47394 |
| 2022-02-03 | 6.09 | $6.90 | 45322 |
| 2022-02-02 | 6.12 | $7.10 | 39701 |
| 2022-02-01 | 6.12 | $7.62 | 50383 |
| 2022-01-31 | 6.02 | $7.13 | 258643 |
| 2022-01-28 | 6.03 | $5.90 | 77439 |
| 2022-01-27 | 6.30 | $6.26 | 50934 |
| 2022-01-26 | 6.56 | $6.49 | 58113 |
| 2022-01-25 | 6.82 | $6.79 | 66312 |
| 2022-01-24 | 7.07 | $6.97 | 57457 |
| 2022-01-21 | 7.33 | $6.36 | 42593 |
| 2022-01-20 | 7.78 | $6.80 | 52761 |
| 2022-01-19 | 8.22 | $7.16 | 33741 |
| 2022-01-18 | 8.67 | $7.76 | 44054 |
| 2022-01-14 | 9.07 | $8.25 | 63509 |
| 2022-01-13 | 9.44 | $8.72 | 40892 |
| 2022-01-12 | 9.78 | $9.21 | 44590 |
| 2022-01-11 | 10.08 | $9.60 | 66457 |
| 2022-01-10 | 10.36 | $10.20 | 43592 |
| 2022-01-07 | 10.57 | $11.70 | 30133 |
| 2022-01-06 | 10.50 | $12.10 | 22225 |
| 2022-01-05 | 10.35 | $12.30 | 61232 |
| 2022-01-04 | 10.13 | $12.30 | 48664 |
| 2022-01-03 | 9.90 | $11.60 | 63754 |
| 2021-12-31 | 9.79 | $10.90 | 29191 |
| 2021-12-30 | 9.82 | $11.00 | 46109 |
| 2021-12-29 | 9.84 | $10.90 | 42620 |
| 2021-12-28 | 9.91 | $10.70 | 40801 |
| 2021-12-27 | 10.05 | $10.90 | 55723 |
| 2021-12-23 | 10.18 | $11.80 | 26063 |
| 2021-12-22 | 10.16 | $11.30 | 29279 |
| 2021-12-21 | 10.26 | $10.90 | 29062 |
| 2021-12-20 | 10.47 | $10.90 | 49479 |
| 2021-12-17 | 10.74 | $12.40 | 48071 |
| 2021-12-16 | 10.75 | $12.10 | 32923 |
| 2021-12-15 | 10.85 | $12.30 | 57529 |
| 2021-12-14 | 10.94 | $11.90 | 38628 |
| 2021-12-13 | 11.15 | $12.50 | 31806 |
| 2021-12-10 | 11.28 | $13.20 | 16476 |
| 2021-12-09 | 11.32 | $13.20 | 21709 |
| 2021-12-08 | 11.38 | $13.20 | 42310 |
| 2021-12-07 | 11.48 | $13.40 | 39994 |
| 2021-12-06 | 11.57 | $12.90 | 44790 |
| 2021-12-03 | 11.81 | $12.40 | 33222 |
| 2021-12-02 | 12.23 | $13.10 | 57641 |
| 2021-12-01 | 12.58 | $11.60 | 100072 |
| 2021-11-30 | 13.34 | $13.50 | 40290 |
| 2021-11-29 | 13.85 | $14.30 | 33535 |
| 2021-11-26 | 14.30 | $13.80 | 42459 |
| 2021-11-24 | 14.95 | $14.30 | 67862 |
| 2021-11-23 | 15.63 | $14.10 | 57509 |
| 2021-11-22 | 16.49 | $15.30 | 59066 |
| 2021-11-19 | 17.26 | $16.10 | 72701 |
| 2021-11-18 | 18.00 | $15.70 | 64661 |
| 2021-11-17 | 18.98 | $15.60 | 65639 |
| 2021-11-16 | 20.16 | $16.50 | 180298 |
| 2021-11-15 | 21.36 | $14.90 | 411725 |
| 2021-11-12 | 23.11 | $14.60 | 927759 |
| 2021-11-11 | 25.22 | $26.90 | 39364 |
| 2021-11-10 | 25.08 | $26.20 | 30336 |
| 2021-11-09 | 25.09 | $26.80 | 43039 |
| 2021-11-08 | 24.98 | $27.10 | 66924 |
| 2021-11-05 | 24.81 | $26.10 | 56168 |
| 2021-11-04 | 24.84 | $25.80 | 31708 |
| 2021-11-03 | 24.94 | $26.70 | 72291 |
| 2021-11-02 | 24.89 | $25.20 | 53852 |
| 2021-11-01 | 25.17 | $26.00 | 41164 |
| 2021-10-29 | 25.34 | $24.20 | 34324 |
| 2021-10-28 | 25.93 | $25.10 | 33365 |
| 2021-10-27 | 26.45 | $24.50 | 93597 |
| 2021-10-26 | 27.19 | $27.40 | 128415 |
| 2021-10-25 | 27.45 | $33.90 | 96528 |
| 2021-10-22 | 26.41 | $28.70 | 43783 |
| 2021-10-21 | 26.31 | $29.00 | 52609 |
| 2021-10-20 | 26.15 | $27.60 | 32418 |
| 2021-10-19 | 26.29 | $27.20 | 30206 |
| 2021-10-18 | 26.55 | $27.20 | 32609 |
| 2021-10-15 | 26.88 | $27.40 | 35891 |
| 2021-10-14 | 27.24 | $28.50 | 19532 |
| 2021-10-13 | 27.45 | $28.60 | 30313 |
| 2021-10-12 | 27.70 | $27.70 | 43155 |
| 2021-10-11 | 28.21 | $27.70 | 28662 |
| 2021-10-08 | 28.82 | $28.20 | 56681 |
| 2021-10-07 | 29.45 | $27.80 | 97019 |
| 2021-10-06 | 30.29 | $29.90 | 118559 |
| 2021-10-05 | 30.84 | $34.60 | 315744 |
| 2021-10-04 | 30.52 | $32.40 | 132950 |
| 2021-10-01 | 30.64 | $31.20 | 49510 |
| 2021-09-30 | 31.05 | $30.10 | 43871 |
| 2021-09-29 | 31.79 | $30.10 | 73913 |
| 2021-09-28 | 32.67 | $31.80 | 45258 |
| 2021-09-27 | 33.37 | $33.70 | 52982 |
| 2021-09-24 | 33.79 | $32.60 | 93191 |
| 2021-09-23 | 34.55 | $35.90 | 46399 |
| 2021-09-22 | 34.75 | $35.70 | 50849 |
| 2021-09-21 | 35.06 | $34.30 | 126790 |
| 2021-09-20 | 35.73 | $35.40 | 93459 |
| 2021-09-17 | 36.31 | $35.30 | 1.0M |
| 2021-09-16 | 37.03 | $34.80 | 91905 |
| 2021-09-15 | 37.99 | $36.40 | 127438 |
| 2021-09-14 | 38.79 | $37.00 | 75181 |
| 2021-09-13 | 39.62 | $39.50 | 81970 |
| 2021-09-10 | 40.07 | $39.20 | 68451 |
| 2021-09-09 | 40.68 | $41.10 | 69431 |
| 2021-09-08 | 41.01 | $41.60 | 54120 |
| 2021-09-07 | 41.31 | $41.40 | 189409 |
| 2021-09-03 | 41.72 | $45.10 | 18351 |
| 2021-09-02 | 41.44 | $45.00 | 10716 |
| 2021-09-01 | 41.16 | $44.40 | 26541 |
| 2021-08-31 | 40.99 | $44.80 | 19912 |
| 2021-08-30 | 40.73 | $42.60 | 11723 |
| 2021-08-27 | 40.93 | $43.10 | 21376 |
| 2021-08-26 | 41.07 | $41.20 | 14798 |
| 2021-08-25 | 41.68 | $42.00 | 28826 |
| 2021-08-24 | 42.24 | $45.00 | 22130 |
| 2021-08-23 | 42.30 | $42.40 | 20222 |
| 2021-08-20 | 42.94 | $41.20 | 22598 |
| 2021-08-19 | 43.98 | $40.90 | 29485 |
| 2021-08-18 | 45.27 | $43.80 | 31126 |
| 2021-08-17 | 46.20 | $41.40 | 63566 |
| 2021-08-16 | 47.80 | $45.60 | 33906 |
| 2021-08-13 | 48.81 | $46.80 | 23083 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
16.99
2026-08-10
Close Price
$16.55
Vol: 25445
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.99
Average
13.26
Maximum
46.85
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 16.99 | $16.55 | 25445 |
| 2026-08-07 | 17.12 | $17.00 | 9149 |
| 2026-08-06 | 17.14 | $17.01 | 1100 |
| 2026-08-05 | 17.16 | $17.07 | 15006 |
| 2026-08-04 | 17.16 | $16.75 | 4037 |
| 2026-08-03 | 17.26 | $17.00 | 10500 |
| 2026-07-31 | 17.30 | $17.40 | 4749 |
| 2026-07-30 | 17.22 | $17.45 | 4824 |
| 2026-07-29 | 17.11 | $17.64 | 2400 |
| 2026-07-28 | 16.90 | $17.63 | 52000 |
| 2026-07-27 | 16.66 | $17.00 | 7600 |
| 2026-07-24 | 16.56 | $16.99 | 2800 |
| 2026-07-23 | 16.44 | $16.64 | 2020 |
| 2026-07-22 | 16.41 | $16.70 | 2044 |
| 2026-07-21 | 16.36 | $16.55 | 12041 |
| 2026-07-20 | 16.34 | $15.89 | 6144 |
| 2026-07-17 | 16.54 | $16.41 | 1800 |
| 2026-07-16 | 16.61 | $16.51 | 1500 |
| 2026-07-15 | 16.67 | $16.73 | 2400 |
| 2026-07-14 | 16.68 | $16.78 | 5826 |
| 2026-07-13 | 16.67 | $16.41 | 1745 |
| 2026-07-10 | 16.77 | $16.60 | 1200 |
| 2026-07-09 | 16.85 | $16.36 | 2616 |
| 2026-07-08 | 17.01 | $16.34 | 7400 |
| 2026-07-07 | 17.21 | $16.76 | 5304 |
| 2026-07-06 | 17.32 | $17.37 | 2500 |
| 2026-07-02 | 17.26 | $17.54 | 3300 |
| 2026-07-01 | 17.14 | $17.38 | 1200 |
| 2026-06-30 | 17.03 | $17.28 | 6431 |
| 2026-06-29 | 16.92 | $16.79 | 3200 |
| 2026-06-26 | 16.95 | $16.88 | 3540 |
| 2026-06-25 | 16.95 | $16.90 | 3600 |
| 2026-06-24 | 16.95 | $16.89 | 2400 |
| 2026-06-23 | 16.94 | $17.00 | 1000 |
| 2026-06-22 | 16.90 | $16.81 | 5302 |
| 2026-06-18 | 16.90 | $16.68 | 8217 |
| 2026-06-17 | 16.95 | $16.84 | 2100 |
| 2026-06-16 | 16.95 | $16.93 | 9000 |
| 2026-06-15 | 16.92 | $16.98 | 9344 |
| 2026-06-12 | 16.87 | $16.66 | 3700 |
| 2026-06-11 | 16.90 | $16.54 | 4448 |
| 2026-06-10 | 16.98 | $16.34 | 21500 |
| 2026-06-09 | 17.14 | $17.50 | 8900 |
| 2026-06-08 | 16.95 | $17.57 | 6333 |
| 2026-06-05 | 16.70 | $17.72 | 7641 |
| 2026-06-04 | 16.34 | $17.93 | 18300 |
| 2026-06-03 | 15.85 | $17.00 | 73300 |
| 2026-06-02 | 15.54 | $15.40 | 4448 |
| 2026-06-01 | 15.67 | $15.46 | 12400 |
| 2026-05-29 | 15.82 | $15.63 | 7843 |
| 2026-05-28 | 15.95 | $15.81 | 7600 |
| 2026-05-27 | 16.06 | $16.12 | 8826 |
| 2026-05-26 | 16.10 | $16.40 | 9241 |
| 2026-05-22 | 16.06 | $16.61 | 9200 |
| 2026-05-21 | 15.95 | $16.50 | 15600 |
| 2026-05-20 | 15.85 | $15.84 | 22800 |
| 2026-05-19 | 15.95 | $16.20 | 3928 |
| 2026-05-18 | 15.96 | $16.22 | 4900 |
| 2026-05-15 | 15.97 | $16.05 | 6406 |
| 2026-05-14 | 16.04 | $15.68 | 11800 |
| 2026-05-13 | 16.24 | $15.75 | 5200 |
| 2026-05-12 | 16.48 | $15.10 | 31035 |
| 2026-05-11 | 16.97 | $15.99 | 16800 |
| 2026-05-08 | 17.28 | $16.75 | 2523 |
| 2026-05-07 | 17.42 | $17.29 | 3429 |
| 2026-05-06 | 17.42 | $17.00 | 3523 |
| 2026-05-05 | 17.50 | $17.25 | 3136 |
| 2026-05-04 | 17.51 | $17.29 | 3900 |
| 2026-05-01 | 17.50 | $17.50 | 10710 |
| 2026-04-30 | 17.42 | $17.45 | 4400 |
| 2026-04-29 | 17.33 | $17.29 | 6121 |
| 2026-04-28 | 17.27 | $17.00 | 3700 |
| 2026-04-27 | 17.27 | $17.06 | 10200 |
| 2026-04-24 | 17.25 | $17.00 | 4900 |
| 2026-04-23 | 17.23 | $16.78 | 2600 |
| 2026-04-22 | 17.27 | $16.87 | 2013 |
| 2026-04-21 | 17.28 | $17.22 | 700 |
| 2026-04-20 | 17.17 | $17.29 | 7136 |
| 2026-04-17 | 17.01 | $17.19 | 2600 |
| 2026-04-16 | 16.83 | $17.25 | 8800 |
| 2026-04-15 | 16.58 | $16.32 | 5908 |
| 2026-04-14 | 16.57 | $16.00 | 1303 |
| 2026-04-13 | 16.65 | $16.14 | 600 |
| 2026-04-10 | 16.69 | $16.14 | 1100 |
| 2026-04-09 | 16.72 | $16.23 | 11000 |
| 2026-04-08 | 16.73 | $17.00 | 8119 |
| 2026-04-07 | 16.49 | $17.01 | 32500 |
| 2026-04-06 | 16.17 | $16.18 | 4401 |
| 2026-04-02 | 16.05 | $16.20 | 10600 |
| 2026-04-01 | 15.88 | $15.94 | 111 |
| 2026-03-31 | 15.74 | $15.94 | 5100 |
| 2026-03-30 | 15.57 | $15.75 | 13844 |
| 2026-03-27 | 15.41 | $15.62 | 716 |
| 2026-03-26 | 15.26 | $15.62 | 2900 |
| 2026-03-25 | 15.07 | $15.41 | 3949 |
| 2026-03-24 | 14.89 | $15.52 | 16216 |
| 2026-03-23 | 14.64 | $16.12 | 16700 |
| 2026-03-20 | 14.14 | $14.76 | 24022 |
| 2026-03-19 | 13.97 | $13.78 | 6200 |
| 2026-03-18 | 14.07 | $13.42 | 2200 |
| 2026-03-17 | 14.31 | $13.78 | 5200 |
| 2026-03-16 | 14.49 | $13.30 | 22500 |
| 2026-03-13 | 14.86 | $15.71 | 18405 |
| 2026-03-12 | 14.54 | $14.53 | 3797 |
| 2026-03-11 | 14.52 | $14.51 | 1800 |
| 2026-03-10 | 14.51 | $14.40 | 121 |
| 2026-03-09 | 14.53 | $14.40 | 7600 |
| 2026-03-06 | 14.55 | $14.76 | 9700 |
| 2026-03-05 | 14.46 | $14.39 | 3244 |
| 2026-03-04 | 14.46 | $14.40 | 1125 |
| 2026-03-03 | 14.47 | $14.17 | 700 |
| 2026-03-02 | 14.54 | $14.40 | 1300 |
| 2026-02-27 | 14.56 | $14.70 | 332 |
| 2026-02-26 | 14.48 | $14.70 | 1200 |
| 2026-02-25 | 14.39 | $14.72 | 5700 |
| 2026-02-24 | 14.26 | $14.73 | 13314 |
| 2026-02-23 | 14.11 | $13.84 | 6800 |
| 2026-02-20 | 14.21 | $14.01 | 3917 |
| 2026-02-19 | 14.27 | $14.00 | 4600 |
| 2026-02-18 | 14.35 | $14.13 | 2100 |
| 2026-02-17 | 14.41 | $14.21 | 4130 |
| 2026-02-13 | 14.45 | $14.21 | 945 |
| 2026-02-12 | 14.50 | $14.50 | 139 |
| 2026-02-11 | 14.46 | $14.50 | 1200 |
| 2026-02-10 | 14.42 | $14.50 | 1622 |
| 2026-02-09 | 14.37 | $14.29 | 2000 |
| 2026-02-06 | 14.37 | $14.47 | 3802 |
| 2026-02-05 | 14.32 | $14.31 | 1921 |
| 2026-02-04 | 14.30 | $14.09 | 2100 |
| 2026-02-03 | 14.34 | $14.35 | 2700 |
| 2026-02-02 | 14.32 | $14.34 | 7300 |
| 2026-01-30 | 14.29 | $14.43 | 3700 |
| 2026-01-29 | 14.22 | $14.80 | 8813 |
| 2026-01-28 | 14.03 | $14.28 | 6000 |
| 2026-01-27 | 13.95 | $14.10 | 3100 |
| 2026-01-26 | 13.92 | $14.00 | 8712 |
| 2026-01-23 | 13.92 | $13.86 | 8600 |
| 2026-01-22 | 13.96 | $13.80 | 1500 |
| 2026-01-21 | 14.04 | $13.79 | 3424 |
| 2026-01-20 | 14.14 | $13.59 | 5723 |
| 2026-01-16 | 14.32 | $14.34 | 2400 |
| 2026-01-15 | 14.30 | $14.78 | 6500 |
| 2026-01-14 | 14.15 | $14.32 | 1900 |
| 2026-01-13 | 14.10 | $14.60 | 4330 |
| 2026-01-12 | 13.96 | $14.21 | 16616 |
| 2026-01-09 | 13.92 | $14.20 | 11200 |
| 2026-01-08 | 13.87 | $13.91 | 15400 |
| 2026-01-07 | 13.92 | $14.12 | 1600 |
| 2026-01-06 | 13.90 | $14.05 | 6500 |
| 2026-01-05 | 13.92 | $14.41 | 30823 |
| 2026-01-02 | 13.83 | $14.23 | 11100 |
| 2025-12-31 | 13.78 | $14.13 | 41200 |
| 2025-12-30 | 13.76 | $13.91 | 97845 |
| 2025-12-29 | 13.81 | $13.80 | 13800 |
| 2025-12-26 | 13.92 | $13.53 | 184941 |
| 2025-12-24 | 14.14 | $14.34 | 60423 |
| 2025-12-23 | 14.16 | $13.25 | 4600 |
| 2025-12-22 | 14.53 | $13.54 | 31411 |
| 2025-12-19 | 14.90 | $14.38 | 26302 |
| 2025-12-18 | 15.09 | $14.77 | 5803 |
| 2025-12-17 | 15.19 | $14.91 | 65637 |
| 2025-12-16 | 15.28 | $15.14 | 7900 |
| 2025-12-15 | 15.31 | $15.16 | 52600 |
| 2025-12-12 | 15.34 | $15.06 | 16223 |
| 2025-12-11 | 15.40 | $15.80 | 7147 |
| 2025-12-10 | 15.25 | $15.44 | 25000 |
| 2025-12-09 | 15.17 | $15.86 | 4800 |
| 2025-12-08 | 14.95 | $15.31 | 11101 |
| 2025-12-05 | 14.85 | $14.60 | 101402 |
| 2025-12-04 | 14.96 | $15.00 | 2136 |
| 2025-12-03 | 14.97 | $15.16 | 13300 |
| 2025-12-02 | 14.93 | $15.51 | 7000 |
| 2025-12-01 | 14.78 | $15.16 | 20918 |
| 2025-11-28 | 14.70 | $14.50 | 2014 |
| 2025-11-26 | 14.83 | $14.20 | 11900 |
| 2025-11-25 | 15.07 | $14.50 | 5200 |
| 2025-11-24 | 15.29 | $14.53 | 2900 |
| 2025-11-21 | 15.54 | $14.77 | 2206 |
| 2025-11-20 | 15.76 | $14.94 | 13800 |
| 2025-11-19 | 15.99 | $15.47 | 2730 |
| 2025-11-18 | 16.09 | $15.35 | 11435 |
| 2025-11-17 | 16.24 | $15.27 | 17900 |
| 2025-11-14 | 16.45 | $15.91 | 5900 |
| 2025-11-13 | 16.49 | $15.90 | 19935 |
| 2025-11-12 | 16.54 | $16.75 | 9201 |
| 2025-11-11 | 16.32 | $16.30 | 4700 |
| 2025-11-10 | 16.19 | $16.45 | 2800 |
| 2025-11-07 | 15.98 | $15.84 | 11600 |
| 2025-11-06 | 15.91 | $15.86 | 24400 |
| 2025-11-05 | 15.81 | $16.10 | 10922 |
| 2025-11-04 | 15.61 | $16.42 | 6529 |
| 2025-11-03 | 15.26 | $16.27 | 16126 |
| 2025-10-31 | 14.88 | $15.50 | 1808 |
| 2025-10-30 | 14.66 | $15.70 | 3836 |
| 2025-10-29 | 14.34 | $15.63 | 25100 |
| 2025-10-28 | 13.98 | $16.75 | 33641 |
| 2025-10-27 | 13.19 | $15.25 | 175075 |
| 2025-10-24 | 12.72 | $13.24 | 24028 |
| 2025-10-23 | 12.80 | $12.65 | 16029 |
| 2025-10-22 | 13.11 | $13.01 | 3000 |
| 2025-10-21 | 13.39 | $13.11 | 10500 |
| 2025-10-20 | 13.72 | $13.70 | 12300 |
| 2025-10-17 | 13.95 | $13.95 | 7517 |
| 2025-10-16 | 14.17 | $14.78 | 5741 |
| 2025-10-15 | 14.19 | $14.43 | 5546 |
| 2025-10-14 | 14.34 | $14.55 | 2510 |
| 2025-10-13 | 14.51 | $14.48 | 8803 |
| 2025-10-10 | 14.76 | $14.83 | 7700 |
| 2025-10-09 | 14.96 | $15.09 | 2847 |
| 2025-10-08 | 15.14 | $15.07 | 12032 |
| 2025-10-07 | 15.39 | $15.15 | 16046 |
| 2025-10-06 | 15.68 | $15.56 | 7500 |
| 2025-10-03 | 15.92 | $15.65 | 13743 |
| 2025-10-02 | 16.19 | $16.15 | 15400 |
| 2025-10-01 | 16.38 | $15.85 | 24424 |
| 2025-09-30 | 16.71 | $16.58 | 11321 |
| 2025-09-29 | 16.90 | $16.65 | 3505 |
| 2025-09-26 | 17.12 | $17.05 | 4200 |
| 2025-09-25 | 17.26 | $16.98 | 8213 |
| 2025-09-24 | 17.47 | $17.35 | 4547 |
| 2025-09-23 | 17.61 | $17.15 | 6500 |
| 2025-09-22 | 17.85 | $17.95 | 24600 |
| 2025-09-19 | 17.90 | $17.50 | 18100 |
| 2025-09-18 | 18.10 | $17.50 | 9300 |
| 2025-09-17 | 18.35 | $17.50 | 4249 |
| 2025-09-16 | 18.65 | $18.10 | 6400 |
| 2025-09-15 | 18.83 | $18.40 | 6100 |
| 2025-09-12 | 18.95 | $18.20 | 16729 |
| 2025-09-11 | 19.16 | $18.12 | 8700 |
| 2025-09-10 | 19.44 | $18.73 | 5700 |
| 2025-09-09 | 19.58 | $19.24 | 1930 |
| 2025-09-08 | 19.58 | $19.49 | 2921 |
| 2025-09-05 | 19.49 | $19.23 | 11700 |
| 2025-09-04 | 19.46 | $19.25 | 17542 |
| 2025-09-03 | 19.40 | $18.73 | 6203 |
| 2025-09-02 | 19.49 | $18.75 | 5000 |
| 2025-08-29 | 19.58 | $19.25 | 3243 |
| 2025-08-28 | 19.52 | $19.37 | 9100 |
| 2025-08-27 | 19.40 | $19.46 | 10543 |
| 2025-08-26 | 19.21 | $19.62 | 9821 |
| 2025-08-25 | 18.92 | $19.00 | 5840 |
| 2025-08-22 | 18.76 | $18.78 | 11400 |
| 2025-08-21 | 18.62 | $18.27 | 10200 |
| 2025-08-20 | 18.61 | $18.88 | 1130 |
| 2025-08-19 | 18.40 | $18.52 | 5304 |
| 2025-08-18 | 18.24 | $18.96 | 13500 |
| 2025-08-15 | 17.91 | $19.25 | 7200 |
| 2025-08-14 | 17.41 | $18.03 | 14100 |
| 2025-08-13 | 17.18 | $19.38 | 21818 |
| 2025-08-12 | 16.48 | $16.36 | 10500 |
| 2025-08-11 | 16.59 | $16.60 | 2300 |
| 2025-08-08 | 16.66 | $16.78 | 1140 |
| 2025-08-07 | 16.69 | $16.37 | 2741 |
| 2025-08-06 | 16.86 | $16.82 | 805 |
| 2025-08-05 | 16.93 | $17.22 | 3632 |
| 2025-08-04 | 16.90 | $16.97 | 3300 |
| 2025-08-01 | 16.94 | $17.34 | 8625 |
| 2025-07-31 | 16.89 | $16.43 | 6901 |
| 2025-07-30 | 17.12 | $17.62 | 3700 |
| 2025-07-29 | 17.03 | $17.50 | 1200 |
| 2025-07-28 | 16.96 | $17.49 | 6100 |
| 2025-07-25 | 16.89 | $17.32 | 3623 |
| 2025-07-24 | 16.87 | $16.80 | 5931 |
| 2025-07-23 | 17.02 | $17.10 | 15700 |
| 2025-07-22 | 17.12 | $16.66 | 5700 |
| 2025-07-21 | 17.39 | $17.20 | 2013 |
| 2025-07-18 | 17.55 | $17.37 | 4600 |
| 2025-07-17 | 17.71 | $17.80 | 9900 |
| 2025-07-16 | 17.77 | $17.63 | 2923 |
| 2025-07-15 | 17.90 | $17.65 | 4900 |
| 2025-07-14 | 18.07 | $18.03 | 4600 |
| 2025-07-11 | 18.15 | $17.97 | 4113 |
| 2025-07-10 | 18.28 | $18.28 | 6243 |
| 2025-07-09 | 18.35 | $18.33 | 2826 |
| 2025-07-08 | 18.42 | $18.58 | 3700 |
| 2025-07-07 | 18.43 | $18.65 | 9623 |
| 2025-07-03 | 18.43 | $18.88 | 2800 |
| 2025-07-02 | 18.35 | $18.85 | 4600 |
| 2025-07-01 | 18.28 | $18.71 | 8816 |
| 2025-06-30 | 18.25 | $18.20 | 19200 |
| 2025-06-27 | 18.38 | $18.01 | 12614 |
| 2025-06-26 | 18.61 | $17.95 | 6747 |
| 2025-06-25 | 18.91 | $17.85 | 59846 |
| 2025-06-24 | 19.31 | $18.37 | 76800 |
| 2025-06-23 | 19.64 | $19.73 | 8900 |
| 2025-06-20 | 19.61 | $19.70 | 4800 |
| 2025-06-18 | 19.59 | $20.20 | 10900 |
| 2025-06-17 | 19.40 | $20.26 | 14800 |
| 2025-06-16 | 19.16 | $20.16 | 8308 |
| 2025-06-13 | 18.90 | $19.99 | 17527 |
| 2025-06-12 | 18.64 | $19.76 | 13335 |
| 2025-06-11 | 18.41 | $19.48 | 8113 |
| 2025-06-10 | 18.23 | $18.81 | 4339 |
| 2025-06-09 | 18.23 | $18.38 | 11905 |
| 2025-06-06 | 18.39 | $18.67 | 14904 |
| 2025-06-05 | 18.50 | $19.05 | 49812 |
| 2025-06-04 | 18.52 | $19.38 | 8935 |
| 2025-06-03 | 18.46 | $19.09 | 20105 |
| 2025-06-02 | 18.50 | $19.06 | 28811 |
| 2025-05-30 | 18.56 | $18.10 | 9900 |
| 2025-05-29 | 18.96 | $18.14 | 13216 |
| 2025-05-28 | 19.44 | $18.64 | 9100 |
| 2025-05-27 | 19.89 | $18.93 | 22900 |
| 2025-05-23 | 20.34 | $19.86 | 8422 |
| 2025-05-22 | 20.61 | $21.42 | 70700 |
| 2025-05-21 | 20.45 | $18.68 | 11800 |
| 2025-05-20 | 21.12 | $20.87 | 5243 |
| 2025-05-19 | 21.24 | $20.89 | 21311 |
| 2025-05-16 | 21.38 | $21.25 | 9644 |
| 2025-05-15 | 21.44 | $21.84 | 11300 |
| 2025-05-14 | 21.32 | $21.35 | 15100 |
| 2025-05-13 | 21.33 | $22.06 | 41200 |
| 2025-05-12 | 21.11 | $21.19 | 21537 |
| 2025-05-09 | 21.11 | $20.67 | 9104 |
| 2025-05-08 | 21.28 | $20.01 | 22243 |
| 2025-05-07 | 21.69 | $21.35 | 8400 |
| 2025-05-06 | 21.76 | $21.15 | 4600 |
| 2025-05-05 | 21.89 | $21.38 | 15400 |
| 2025-05-02 | 21.98 | $20.70 | 15900 |
| 2025-05-01 | 22.28 | $20.71 | 9300 |
| 2025-04-30 | 22.63 | $20.52 | 16739 |
| 2025-04-29 | 23.10 | $22.00 | 9630 |
| 2025-04-28 | 23.19 | $21.57 | 8900 |
| 2025-04-25 | 23.40 | $22.33 | 9316 |
| 2025-04-24 | 23.39 | $22.06 | 27014 |
| 2025-04-23 | 23.44 | $22.35 | 16345 |
| 2025-04-22 | 23.37 | $20.32 | 43934 |
| 2025-04-21 | 23.89 | $23.95 | 17200 |
| 2025-04-17 | 23.35 | $23.39 | 21507 |
| 2025-04-16 | 22.82 | $22.42 | 49000 |
| 2025-04-15 | 22.45 | $23.95 | 39537 |
| 2025-04-14 | 21.49 | $23.10 | 46003 |
| 2025-04-11 | 20.55 | $21.65 | 64900 |
| 2025-04-10 | 19.83 | $20.75 | 47547 |
| 2025-04-09 | 19.23 | $20.00 | 75000 |
| 2025-04-08 | 18.71 | $18.37 | 161600 |
| 2025-04-07 | 18.57 | $19.13 | 30947 |
| 2025-04-04 | 18.15 | $19.12 | 122708 |
| 2025-04-03 | 17.62 | $18.15 | 31133 |
| 2025-04-02 | 17.28 | $17.76 | 9949 |
| 2025-04-01 | 16.97 | $17.07 | 20121 |
| 2025-03-31 | 16.81 | $16.92 | 15312 |
| 2025-03-28 | 16.66 | $16.98 | 15045 |
| 2025-03-27 | 16.44 | $16.79 | 7000 |
| 2025-03-26 | 16.23 | $16.77 | 11622 |
| 2025-03-25 | 15.98 | $18.01 | 22200 |
| 2025-03-24 | 15.28 | $17.06 | 28400 |
| 2025-03-21 | 14.72 | $17.40 | 35214 |
| 2025-03-20 | 13.95 | $14.61 | 54016 |
| 2025-03-19 | 13.90 | $14.49 | 34600 |
| 2025-03-18 | 13.90 | $16.50 | 38721 |
| 2025-03-17 | 13.27 | $14.08 | 22108 |
| 2025-03-14 | 13.29 | $13.89 | 6800 |
| 2025-03-13 | 13.39 | $13.83 | 24400 |
| 2025-03-12 | 13.55 | $13.00 | 1111 |
| 2025-03-11 | 14.04 | $13.00 | 17848 |
| 2025-03-10 | 14.64 | $12.95 | 20236 |
| 2025-03-07 | 15.41 | $14.28 | 23606 |
| 2025-03-06 | 15.94 | $15.18 | 13030 |
| 2025-03-05 | 16.31 | $15.50 | 15000 |
| 2025-03-04 | 16.66 | $16.53 | 11391 |
| 2025-03-03 | 16.76 | $16.37 | 13100 |
| 2025-02-28 | 16.94 | $16.38 | 14882 |
| 2025-02-27 | 17.16 | $16.84 | 4200 |
| 2025-02-26 | 17.28 | $16.50 | 3317 |
| 2025-02-25 | 17.53 | $16.74 | 9000 |
| 2025-02-24 | 17.75 | $16.74 | 9303 |
| 2025-02-21 | 18.02 | $17.01 | 8300 |
| 2025-02-20 | 18.26 | $18.17 | 12200 |
| 2025-02-19 | 18.17 | $17.74 | 11913 |
| 2025-02-18 | 18.19 | $17.98 | 4600 |
| 2025-02-14 | 18.12 | $17.24 | 15729 |
| 2025-02-13 | 18.27 | $18.72 | 3000 |
| 2025-02-12 | 17.97 | $18.48 | 11000 |
| 2025-02-11 | 17.67 | $18.00 | 6228 |
| 2025-02-10 | 17.45 | $17.22 | 5034 |
| 2025-02-07 | 17.42 | $17.07 | 7616 |
| 2025-02-06 | 17.42 | $16.89 | 4630 |
| 2025-02-05 | 17.46 | $16.14 | 8300 |
| 2025-02-04 | 17.75 | $17.36 | 7236 |
| 2025-02-03 | 17.70 | $17.67 | 10700 |
| 2025-01-31 | 17.53 | $16.81 | 5925 |
| 2025-01-30 | 17.58 | $16.80 | 2000 |
| 2025-01-29 | 17.63 | $16.98 | 5432 |
| 2025-01-28 | 17.62 | $17.16 | 6409 |
| 2025-01-27 | 17.55 | $17.22 | 17125 |
| 2025-01-24 | 17.41 | $17.20 | 12700 |
| 2025-01-23 | 17.25 | $18.26 | 7739 |
| 2025-01-22 | 16.69 | $18.04 | 8100 |
| 2025-01-21 | 16.08 | $17.99 | 33048 |
| 2025-01-17 | 15.34 | $16.00 | 9478 |
| 2025-01-16 | 15.07 | $15.73 | 17132 |
| 2025-01-15 | 14.82 | $15.33 | 32500 |
| 2025-01-14 | 14.65 | $14.35 | 15100 |
| 2025-01-13 | 14.74 | $14.23 | 15300 |
| 2025-01-10 | 14.91 | $15.18 | 2211 |
| 2025-01-08 | 14.81 | $15.69 | 8000 |
| 2025-01-07 | 14.52 | $15.96 | 11145 |
| 2025-01-06 | 14.10 | $15.46 | 17100 |
| 2025-01-03 | 13.75 | $14.55 | 15395 |
| 2025-01-02 | 13.63 | $13.69 | 8000 |
| 2024-12-31 | 13.76 | $12.68 | 80200 |
| 2024-12-30 | 14.25 | $14.02 | 12622 |
| 2024-12-27 | 14.43 | $14.11 | 45471 |
| 2024-12-26 | 14.64 | $14.94 | 7600 |
| 2024-12-24 | 14.64 | $15.29 | 4811 |
| 2024-12-23 | 14.54 | $14.98 | 3900 |
| 2024-12-20 | 14.52 | $14.92 | 8847 |
| 2024-12-19 | 14.53 | $14.65 | 19838 |
| 2024-12-18 | 14.65 | $14.54 | 20408 |
| 2024-12-17 | 14.83 | $15.00 | 12745 |
| 2024-12-16 | 14.92 | $15.40 | 10042 |
| 2024-12-13 | 14.92 | $14.62 | 7100 |
| 2024-12-12 | 15.17 | $15.40 | 5113 |
| 2024-12-11 | 15.25 | $15.37 | 5647 |
| 2024-12-10 | 15.36 | $14.97 | 49316 |
| 2024-12-09 | 15.64 | $15.52 | 11402 |
| 2024-12-06 | 15.82 | $15.96 | 20608 |
| 2024-12-05 | 15.90 | $16.14 | 15033 |
| 2024-12-04 | 15.96 | $15.88 | 183603 |
| 2024-12-03 | 16.12 | $17.95 | 40940 |
| 2024-12-02 | 15.68 | $16.37 | 8836 |
| 2024-11-29 | 15.65 | $16.88 | 6711 |
| 2024-11-27 | 15.47 | $16.00 | 7425 |
| 2024-11-26 | 15.55 | $16.35 | 17600 |
| 2024-11-25 | 15.55 | $16.75 | 10309 |
| 2024-11-22 | 15.44 | $17.56 | 20014 |
| 2024-11-21 | 15.07 | $16.00 | 20800 |
| 2024-11-20 | 15.14 | $16.41 | 18000 |
| 2024-11-19 | 15.13 | $16.20 | 18910 |
| 2024-11-18 | 15.20 | $15.29 | 30711 |
| 2024-11-15 | 15.60 | $14.28 | 20800 |
| 2024-11-14 | 16.44 | $15.50 | 48942 |
| 2024-11-13 | 17.09 | $14.27 | 108122 |
| 2024-11-12 | 18.29 | $15.37 | 118710 |
| 2024-11-11 | 19.42 | $21.38 | 54800 |
| 2024-11-08 | 18.89 | $22.52 | 65910 |
| 2024-11-07 | 17.90 | $18.37 | 29300 |
| 2024-11-06 | 18.02 | $18.09 | 73949 |
| 2024-11-05 | 18.26 | $17.99 | 16900 |
| 2024-11-04 | 18.60 | $17.24 | 33500 |
| 2024-11-01 | 19.26 | $17.08 | 50309 |
| 2024-10-31 | 20.12 | $19.81 | 20400 |
| 2024-10-30 | 20.30 | $19.93 | 37836 |
| 2024-10-29 | 20.48 | $20.54 | 70600 |
| 2024-10-28 | 20.51 | $18.50 | 37100 |
| 2024-10-25 | 21.18 | $19.40 | 35217 |
| 2024-10-24 | 21.70 | $19.72 | 42328 |
| 2024-10-23 | 22.22 | $21.63 | 32117 |
| 2024-10-22 | 22.23 | $20.30 | 42400 |
| 2024-10-21 | 22.64 | $19.05 | 55445 |
| 2024-10-18 | 23.51 | $21.97 | 19622 |
| 2024-10-17 | 23.62 | $22.12 | 14926 |
| 2024-10-16 | 23.66 | $22.31 | 19600 |
| 2024-10-15 | 23.61 | $21.71 | 35400 |
| 2024-10-14 | 23.71 | $22.70 | 49357 |
| 2024-10-11 | 23.46 | $21.14 | 71584 |
| 2024-10-10 | 23.61 | $25.15 | 33867 |
| 2024-10-09 | 22.47 | $25.29 | 62200 |
| 2024-10-08 | 20.99 | $23.91 | 35509 |
| 2024-10-07 | 19.60 | $22.22 | 82700 |
| 2024-10-04 | 18.40 | $21.20 | 40500 |
| 2024-10-03 | 17.25 | $20.75 | 63621 |
| 2024-10-02 | 15.97 | $17.58 | 24500 |
| 2024-10-01 | 15.40 | $15.46 | 15749 |
| 2024-09-30 | 15.37 | $15.25 | 14400 |
| 2024-09-27 | 15.40 | $14.86 | 8600 |
| 2024-09-26 | 15.55 | $14.94 | 3408 |
| 2024-09-25 | 15.70 | $15.01 | 5046 |
| 2024-09-24 | 15.85 | $15.19 | 4500 |
| 2024-09-23 | 15.97 | $14.99 | 10900 |
| 2024-09-20 | 16.16 | $14.67 | 9600 |
| 2024-09-19 | 16.48 | $14.75 | 4400 |
| 2024-09-18 | 16.82 | $14.77 | 12217 |
| 2024-09-17 | 17.20 | $14.53 | 32677 |
| 2024-09-16 | 17.72 | $16.10 | 4424 |
| 2024-09-13 | 17.83 | $16.76 | 5600 |
| 2024-09-12 | 17.71 | $17.03 | 7100 |
| 2024-09-11 | 17.44 | $17.32 | 18800 |
| 2024-09-10 | 16.99 | $16.95 | 15325 |
| 2024-09-09 | 16.52 | $16.30 | 20700 |
| 2024-09-06 | 16.12 | $17.19 | 55400 |
| 2024-09-05 | 15.32 | $18.03 | 75137 |
| 2024-09-04 | 14.04 | $14.73 | 18447 |
| 2024-09-03 | 13.51 | $13.71 | 21009 |
| 2024-08-30 | 13.16 | $13.67 | 12300 |
| 2024-08-29 | 12.73 | $14.00 | 46943 |
| 2024-08-28 | 12.08 | $13.44 | 52221 |
| 2024-08-27 | 11.45 | $13.31 | 33769 |
| 2024-08-26 | 10.71 | $11.86 | 17600 |
| 2024-08-23 | 10.27 | $10.98 | 24800 |
| 2024-08-22 | 10.00 | $10.31 | 8900 |
| 2024-08-21 | 9.89 | $10.29 | 23748 |
| 2024-08-20 | 9.75 | $9.61 | 14920 |
| 2024-08-19 | 9.80 | $9.61 | 16106 |
| 2024-08-16 | 9.86 | $9.95 | 13711 |
| 2024-08-15 | 9.82 | $9.86 | 13909 |
| 2024-08-14 | 9.80 | $10.04 | 3608 |
| 2024-08-13 | 9.71 | $9.93 | 17704 |
| 2024-08-12 | 9.64 | $9.66 | 13144 |
| 2024-08-09 | 9.64 | $9.42 | 12700 |
| 2024-08-08 | 9.71 | $9.30 | 9900 |
| 2024-08-07 | 9.84 | $9.10 | 13527 |
| 2024-08-06 | 10.05 | $9.61 | 7600 |
| 2024-08-05 | 10.14 | $9.65 | 6903 |
| 2024-08-02 | 10.24 | $10.00 | 7226 |
| 2024-08-01 | 10.23 | $10.05 | 8743 |
| 2024-07-31 | 10.20 | $9.93 | 23200 |
| 2024-07-30 | 10.20 | $9.99 | 10231 |
| 2024-07-29 | 10.17 | $9.91 | 742 |
| 2024-07-26 | 10.15 | $9.91 | 38400 |
| 2024-07-25 | 10.11 | $10.22 | 34000 |
| 2024-07-24 | 9.96 | $9.88 | 22700 |
| 2024-07-23 | 9.88 | $10.11 | 19314 |
| 2024-07-22 | 9.70 | $10.01 | 25859 |
| 2024-07-19 | 9.50 | $9.25 | 23954 |
| 2024-07-18 | 9.49 | $9.30 | 24084 |
| 2024-07-17 | 9.46 | $10.46 | 12605 |
| 2024-07-16 | 9.05 | $10.00 | 28777 |
| 2024-07-15 | 8.68 | $9.08 | 15542 |
| 2024-07-12 | 8.53 | $8.80 | 35026 |
| 2024-07-11 | 8.42 | $8.40 | 21347 |
| 2024-07-10 | 8.42 | $8.45 | 31761 |
| 2024-07-09 | 8.40 | $8.25 | 12747 |
| 2024-07-08 | 8.44 | $8.32 | 2790 |
| 2024-07-05 | 8.47 | $8.28 | 4175 |
| 2024-07-03 | 8.51 | $8.52 | 1836 |
| 2024-07-02 | 8.48 | $8.53 | 10427 |
| 2024-07-01 | 8.43 | $8.12 | 5008 |
| 2024-06-28 | 8.51 | $8.88 | 14146 |
| 2024-06-27 | 8.36 | $8.40 | 8879 |
| 2024-06-26 | 8.32 | $8.01 | 7774 |
| 2024-06-25 | 8.40 | $8.25 | 4359 |
| 2024-06-24 | 8.41 | $8.44 | 15683 |
| 2024-06-21 | 8.37 | $8.60 | 21493 |
| 2024-06-20 | 8.26 | $8.25 | 20611 |
| 2024-06-18 | 8.23 | $7.75 | 8870 |
| 2024-06-17 | 8.35 | $7.90 | 9543 |
| 2024-06-14 | 8.45 | $8.29 | 5519 |
| 2024-06-13 | 8.44 | $8.30 | 1908 |
| 2024-06-12 | 8.42 | $8.41 | 11565 |
| 2024-06-11 | 8.36 | $8.13 | 1045 |
| 2024-06-10 | 8.36 | $7.91 | 1953 |
| 2024-06-07 | 8.43 | $8.15 | 1451 |
| 2024-06-06 | 8.44 | $8.25 | 2540 |
| 2024-06-05 | 8.40 | $8.26 | 1462 |
| 2024-06-04 | 8.35 | $8.17 | 5381 |
| 2024-06-03 | 8.31 | $7.95 | 20492 |
| 2024-05-31 | 8.32 | $8.57 | 9254 |
| 2024-05-30 | 8.13 | $8.75 | 4587 |
| 2024-05-29 | 7.83 | $8.40 | 37268 |
| 2024-05-28 | 7.58 | $7.99 | 10934 |
| 2024-05-24 | 7.39 | $7.76 | 25705 |
| 2024-05-23 | 7.23 | $7.38 | 5753 |
| 2024-05-22 | 7.16 | $7.25 | 18398 |
| 2024-05-21 | 7.12 | $7.17 | 14884 |
| 2024-05-20 | 7.08 | $7.13 | 1826 |
| 2024-05-17 | 7.06 | $7.30 | 13026 |
| 2024-05-16 | 6.97 | $7.15 | 15747 |
| 2024-05-15 | 6.91 | $7.80 | 26914 |
| 2024-05-14 | 6.63 | $6.76 | 5279 |
| 2024-05-13 | 6.62 | $6.72 | 2058 |
| 2024-05-10 | 6.62 | $6.60 | 1903 |
| 2024-05-09 | 6.67 | $6.90 | 1901 |
| 2024-05-08 | 6.63 | $6.87 | 5519 |
| 2024-05-07 | 6.60 | $6.80 | 2398 |
| 2024-05-06 | 6.58 | $6.97 | 3949 |
| 2024-05-03 | 6.51 | $6.92 | 12709 |
| 2024-05-02 | 6.45 | $6.01 | 15183 |
| 2024-05-01 | 6.66 | $6.66 | 1060 |
| 2024-04-30 | 6.72 | $7.12 | 7880 |
| 2024-04-29 | 6.65 | $6.59 | 924 |
| 2024-04-26 | 6.74 | $6.57 | 1889 |
| 2024-04-25 | 6.85 | $6.77 | 2275 |
| 2024-04-24 | 6.93 | $6.80 | 16986 |
| 2024-04-23 | 7.01 | $6.75 | 3591 |
| 2024-04-22 | 7.13 | $6.74 | 1122 |
| 2024-04-19 | 7.29 | $6.75 | 11477 |
| 2024-04-18 | 7.47 | $6.96 | 5514 |
| 2024-04-17 | 7.62 | $6.88 | 3393 |
| 2024-04-16 | 7.84 | $6.96 | 8360 |
| 2024-04-15 | 8.06 | $7.47 | 2431 |
| 2024-04-12 | 8.17 | $7.30 | 2095 |
| 2024-04-11 | 8.35 | $7.61 | 5887 |
| 2024-04-10 | 8.46 | $7.40 | 9353 |
| 2024-04-09 | 8.65 | $7.73 | 21336 |
| 2024-04-08 | 8.76 | $8.08 | 21575 |
| 2024-04-05 | 8.77 | $9.30 | 15259 |
| 2024-04-04 | 8.39 | $8.94 | 21912 |
| 2024-04-03 | 8.02 | $9.07 | 26422 |
| 2024-04-02 | 7.52 | $7.94 | 22182 |
| 2024-04-01 | 7.26 | $7.81 | 29767 |
| 2024-03-28 | 6.98 | $7.21 | 33114 |
| 2024-03-27 | 6.82 | $7.65 | 48135 |
| 2024-03-26 | 6.48 | $6.91 | 16952 |
| 2024-03-25 | 6.30 | $6.90 | 30672 |
| 2024-03-22 | 6.08 | $6.99 | 47520 |
| 2024-03-21 | 5.78 | $6.26 | 16040 |
| 2024-03-20 | 5.66 | $6.28 | 52124 |
| 2024-03-19 | 5.50 | $5.80 | 57085 |
| 2024-03-18 | 5.46 | $5.09 | 31274 |
| 2024-03-15 | 5.65 | $5.82 | 4418 |
| 2024-03-14 | 5.65 | $5.71 | 10250 |
| 2024-03-13 | 5.69 | $5.31 | 6851 |
| 2024-03-12 | 5.87 | $5.50 | 21293 |
| 2024-03-11 | 6.03 | $5.30 | 29962 |
| 2024-03-08 | 6.29 | $6.47 | 10939 |
| 2024-03-07 | 6.24 | $6.65 | 11630 |
| 2024-03-06 | 6.12 | $6.25 | 5141 |
| 2024-03-05 | 6.11 | $6.06 | 11215 |
| 2024-03-04 | 6.15 | $6.03 | 12839 |
| 2024-03-01 | 6.22 | $6.19 | 928 |
| 2024-02-29 | 6.25 | $6.32 | 929 |
| 2024-02-28 | 6.25 | $6.44 | 1410 |
| 2024-02-27 | 6.21 | $6.15 | 4495 |
| 2024-02-26 | 6.26 | $6.19 | 6344 |
| 2024-02-23 | 6.31 | $6.21 | 2167 |
| 2024-02-22 | 6.37 | $6.37 | 7666 |
| 2024-02-21 | 6.39 | $6.32 | 1015 |
| 2024-02-20 | 6.43 | $6.27 | 11907 |
| 2024-02-16 | 6.49 | $6.41 | 621 |
| 2024-02-15 | 6.53 | $6.40 | 8056 |
| 2024-02-14 | 6.58 | $6.36 | 2319 |
| 2024-02-13 | 6.65 | $6.61 | 1312 |
| 2024-02-12 | 6.66 | $6.60 | 1232 |
| 2024-02-09 | 6.68 | $6.86 | 5443 |
| 2024-02-08 | 6.62 | $6.41 | 775 |
| 2024-02-07 | 6.68 | $6.40 | 1781 |
| 2024-02-06 | 6.76 | $6.39 | 4312 |
| 2024-02-05 | 6.86 | $6.38 | 24137 |
| 2024-02-02 | 6.99 | $6.81 | 18858 |
| 2024-02-01 | 7.00 | $7.10 | 1711 |
| 2024-01-31 | 6.93 | $7.06 | 6749 |
| 2024-01-30 | 6.85 | $7.13 | 1695 |
| 2024-01-29 | 6.72 | $6.81 | 509 |
| 2024-01-26 | 6.67 | $6.98 | 17517 |
| 2024-01-25 | 6.55 | $6.96 | 13221 |
| 2024-01-24 | 6.42 | $6.48 | 3628 |
| 2024-01-23 | 6.40 | $6.35 | 4405 |
| 2024-01-22 | 6.43 | $6.20 | 7017 |
| 2024-01-19 | 6.51 | $6.31 | 9073 |
| 2024-01-18 | 6.57 | $6.35 | 8342 |
| 2024-01-17 | 6.64 | $6.50 | 5138 |
| 2024-01-16 | 6.67 | $6.45 | 27028 |
| 2024-01-12 | 6.72 | $6.80 | 8255 |
| 2024-01-11 | 6.68 | $6.58 | 29676 |
| 2024-01-10 | 6.69 | $6.97 | 13852 |
| 2024-01-09 | 6.59 | $6.83 | 10409 |
| 2024-01-08 | 6.50 | $6.50 | 5272 |
| 2024-01-05 | 6.50 | $6.56 | 4237 |
| 2024-01-04 | 6.49 | $6.55 | 5332 |
| 2024-01-03 | 6.47 | $6.68 | 833 |
| 2024-01-02 | 6.41 | $6.61 | 7580 |
| 2023-12-29 | 6.37 | $6.60 | 8064 |
| 2023-12-28 | 6.32 | $6.58 | 3835 |
| 2023-12-27 | 6.27 | $6.77 | 20488 |
| 2023-12-26 | 6.15 | $6.19 | 9253 |
| 2023-12-22 | 6.19 | $6.18 | 16044 |
| 2023-12-21 | 6.25 | $5.99 | 35140 |
| 2023-12-20 | 6.39 | $6.22 | 52451 |
| 2023-12-19 | 6.49 | $6.45 | 7430 |
| 2023-12-18 | 6.54 | $6.12 | 29103 |
| 2023-12-15 | 6.71 | $6.27 | 34444 |
| 2023-12-14 | 6.87 | $6.89 | 29665 |
| 2023-12-13 | 6.88 | $6.50 | 17930 |
| 2023-12-12 | 7.01 | $7.01 | 3144 |
| 2023-12-11 | 7.01 | $7.01 | 9471 |
| 2023-12-08 | 7.01 | $7.34 | 6912 |
| 2023-12-07 | 6.91 | $7.09 | 5905 |
| 2023-12-06 | 6.86 | $7.30 | 7261 |
| 2023-12-05 | 6.75 | $7.13 | 5760 |
| 2023-12-04 | 6.66 | $7.03 | 20897 |
| 2023-12-01 | 6.60 | $6.62 | 25151 |
| 2023-11-30 | 6.65 | $7.15 | 3934 |
| 2023-11-29 | 6.56 | $6.91 | 12431 |
| 2023-11-28 | 6.52 | $6.46 | 7769 |
| 2023-11-27 | 6.63 | $6.49 | 14247 |
| 2023-11-24 | 6.75 | $7.06 | 3198 |
| 2023-11-22 | 6.73 | $6.94 | 4876 |
| 2023-11-21 | 6.75 | $6.92 | 732 |
| 2023-11-20 | 6.79 | $7.00 | 7005 |
| 2023-11-17 | 6.82 | $7.02 | 6307 |
| 2023-11-16 | 6.85 | $7.03 | 26781 |
| 2023-11-15 | 6.90 | $6.33 | 12110 |
| 2023-11-14 | 7.19 | $6.52 | 52091 |
| 2023-11-13 | 7.48 | $6.80 | 17926 |
| 2023-11-10 | 7.75 | $7.14 | 9325 |
| 2023-11-09 | 7.98 | $7.86 | 1152 |
| 2023-11-08 | 8.03 | $7.98 | 11866 |
| 2023-11-07 | 8.06 | $7.68 | 19498 |
| 2023-11-06 | 8.19 | $8.22 | 9335 |
| 2023-11-03 | 8.17 | $8.20 | 6519 |
| 2023-11-02 | 8.16 | $8.00 | 1263 |
| 2023-11-01 | 8.20 | $7.87 | 11789 |
| 2023-10-31 | 8.30 | $8.37 | 976 |
| 2023-10-30 | 8.26 | $8.25 | 8574 |
| 2023-10-27 | 8.25 | $8.02 | 3793 |
| 2023-10-26 | 8.31 | $8.15 | 2041 |
| 2023-10-25 | 8.34 | $7.90 | 5812 |
| 2023-10-24 | 8.45 | $8.26 | 8712 |
| 2023-10-23 | 8.47 | $8.43 | 2268 |
| 2023-10-20 | 8.44 | $8.38 | 4794 |
| 2023-10-19 | 8.42 | $8.49 | 1358 |
| 2023-10-18 | 8.36 | $8.75 | 6544 |
| 2023-10-17 | 8.19 | $8.60 | 6066 |
| 2023-10-16 | 8.05 | $8.60 | 11460 |
| 2023-10-13 | 7.86 | $8.24 | 9860 |
| 2023-10-12 | 7.76 | $8.14 | 2583 |
| 2023-10-11 | 7.67 | $8.13 | 2007 |
| 2023-10-10 | 7.56 | $8.46 | 5295 |
| 2023-10-09 | 7.33 | $8.14 | 7743 |
| 2023-10-06 | 7.16 | $8.12 | 19395 |
| 2023-10-05 | 6.96 | $7.29 | 5124 |
| 2023-10-04 | 6.99 | $7.21 | 7004 |
| 2023-10-03 | 7.07 | $6.63 | 5078 |
| 2023-10-02 | 7.36 | $6.82 | 29409 |
| 2023-09-29 | 7.65 | $6.95 | 34226 |
| 2023-09-28 | 7.98 | $7.19 | 44777 |
| 2023-09-27 | 8.31 | $7.74 | 12143 |
| 2023-09-26 | 8.54 | $8.72 | 10185 |
| 2023-09-25 | 8.52 | $8.55 | 6828 |
| 2023-09-22 | 8.54 | $8.57 | 5041 |
| 2023-09-21 | 8.57 | $8.97 | 8563 |
| 2023-09-20 | 8.47 | $8.58 | 2168 |
| 2023-09-19 | 8.49 | $8.78 | 6502 |
| 2023-09-18 | 8.44 | $8.32 | 15454 |
| 2023-09-15 | 8.54 | $8.98 | 17565 |
| 2023-09-14 | 8.45 | $8.79 | 7333 |
| 2023-09-13 | 8.40 | $8.51 | 3776 |
| 2023-09-12 | 8.44 | $8.53 | 2989 |
| 2023-09-11 | 8.48 | $8.50 | 20809 |
| 2023-09-08 | 8.54 | $8.62 | 7458 |
| 2023-09-07 | 8.58 | $8.60 | 9612 |
| 2023-09-06 | 8.65 | $8.62 | 7852 |
| 2023-09-05 | 8.72 | $8.54 | 5782 |
| 2023-09-01 | 8.84 | $8.43 | 7459 |
| 2023-08-31 | 9.02 | $8.83 | 11069 |
| 2023-08-30 | 9.11 | $8.89 | 35665 |
| 2023-08-29 | 9.21 | $8.97 | 4339 |
| 2023-08-28 | 9.30 | $8.92 | 3615 |
| 2023-08-25 | 9.42 | $9.19 | 14834 |
| 2023-08-24 | 9.48 | $9.30 | 19046 |
| 2023-08-23 | 9.52 | $9.48 | 2924 |
| 2023-08-22 | 9.51 | $9.70 | 26427 |
| 2023-08-21 | 9.42 | $8.86 | 11629 |
| 2023-08-18 | 9.58 | $9.21 | 6033 |
| 2023-08-17 | 9.65 | $9.07 | 6338 |
| 2023-08-16 | 9.78 | $9.14 | 34828 |
| 2023-08-15 | 9.91 | $10.17 | 15437 |
| 2023-08-14 | 9.73 | $10.34 | 22705 |
| 2023-08-11 | 9.45 | $10.40 | 78946 |
| 2023-08-10 | 9.08 | $9.03 | 8153 |
| 2023-08-09 | 9.07 | $8.98 | 3376 |
| 2023-08-08 | 9.06 | $9.07 | 16414 |
| 2023-08-07 | 9.02 | $8.83 | 14544 |
| 2023-08-04 | 9.04 | $9.44 | 12285 |
| 2023-08-03 | 8.87 | $9.26 | 14864 |
| 2023-08-02 | 8.71 | $8.99 | 5765 |
| 2023-08-01 | 8.60 | $9.35 | 20581 |
| 2023-07-31 | 8.35 | $8.68 | 9302 |
| 2023-07-28 | 8.26 | $8.27 | 10454 |
| 2023-07-27 | 8.27 | $7.74 | 2622 |
| 2023-07-26 | 8.46 | $7.93 | 4088 |
| 2023-07-25 | 8.62 | $7.98 | 12323 |
| 2023-07-24 | 8.80 | $7.76 | 9216 |
| 2023-07-21 | 9.08 | $8.40 | 40467 |
| 2023-07-20 | 9.21 | $8.80 | 12883 |
| 2023-07-19 | 9.23 | $9.00 | 5046 |
| 2023-07-18 | 9.19 | $8.98 | 11505 |
| 2023-07-17 | 9.13 | $8.51 | 12149 |
| 2023-07-14 | 9.19 | $8.60 | 29003 |
| 2023-07-13 | 9.23 | $9.21 | 19187 |
| 2023-07-12 | 9.07 | $8.84 | 34207 |
| 2023-07-11 | 8.98 | $8.49 | 12162 |
| 2023-07-10 | 8.97 | $8.82 | 11853 |
| 2023-07-07 | 8.84 | $8.77 | 11424 |
| 2023-07-06 | 8.68 | $8.90 | 16665 |
| 2023-07-05 | 8.43 | $9.66 | 51112 |
| 2023-07-03 | 7.87 | $9.40 | 71563 |
| 2023-06-30 | 7.27 | $8.30 | 47738 |
| 2023-06-29 | 6.88 | $7.40 | 51252 |
| 2023-06-28 | 6.68 | $6.30 | 9487 |
| 2023-06-27 | 6.79 | $6.46 | 2879 |
| 2023-06-26 | 6.86 | $6.59 | 18397 |
| 2023-06-23 | 6.91 | $6.48 | 46320 |
| 2023-06-22 | 6.99 | $6.80 | 97728 |
| 2023-06-21 | 6.99 | $6.35 | 42984 |
| 2023-06-20 | 7.12 | $7.05 | 105449 |
| 2023-06-16 | 7.06 | $6.43 | 14808 |
| 2023-06-15 | 7.17 | $6.23 | 24669 |
| 2023-06-14 | 7.36 | $6.65 | 31325 |
| 2023-06-13 | 7.44 | $6.86 | 10197 |
| 2023-06-12 | 7.47 | $6.76 | 16355 |
| 2023-06-09 | 7.52 | $6.92 | 70079 |
| 2023-06-08 | 7.52 | $7.25 | 26863 |
| 2023-06-07 | 7.41 | $7.62 | 61817 |
| 2023-06-06 | 7.13 | $7.02 | 14365 |
| 2023-06-05 | 6.98 | $6.66 | 19863 |
| 2023-06-02 | 6.89 | $6.56 | 21649 |
| 2023-06-01 | 6.80 | $6.97 | 36510 |
| 2023-05-31 | 6.56 | $6.99 | 71624 |
| 2023-05-30 | 6.24 | $7.50 | 79698 |
| 2023-05-26 | 5.68 | $8.06 | 387848 |
| 2023-05-25 | 4.81 | $7.07 | 4.7M |
| 2023-05-24 | 4.07 | $4.37 | 2208 |
| 2023-05-23 | 4.03 | $4.34 | 26994 |
| 2023-05-22 | 3.99 | $4.13 | 7007 |
| 2023-05-19 | 4.02 | $4.18 | 3259 |
| 2023-05-18 | 4.04 | $4.08 | 3917 |
| 2023-05-17 | 4.11 | $4.09 | 3394 |
| 2023-05-16 | 4.20 | $3.97 | 49184 |
| 2023-05-15 | 4.35 | $4.08 | 21518 |
| 2023-05-12 | 4.51 | $4.30 | 44650 |
| 2023-05-11 | 4.63 | $4.44 | 12465 |
| 2023-05-10 | 4.75 | $4.63 | 7394 |
| 2023-05-09 | 4.83 | $4.88 | 6933 |
| 2023-05-08 | 4.86 | $4.67 | 45915 |
| 2023-05-05 | 4.96 | $4.90 | 23525 |
| 2023-05-04 | 5.02 | $4.68 | 19722 |
| 2023-05-03 | 5.16 | $5.28 | 3955 |
| 2023-05-02 | 5.16 | $5.47 | 45727 |
| 2023-05-01 | 5.09 | $5.07 | 24814 |
| 2023-04-28 | 5.14 | $5.17 | 30972 |
| 2023-04-27 | 5.17 | $5.11 | 4829 |
| 2023-04-26 | 5.23 | $5.26 | 8168 |
| 2023-04-25 | 5.27 | $5.26 | 6974 |
| 2023-04-24 | 5.31 | $5.35 | 23652 |
| 2023-04-21 | 5.35 | $5.29 | 4139 |
| 2023-04-20 | 5.41 | $5.60 | 4512 |
| 2023-04-19 | 5.39 | $5.71 | 5980 |
| 2023-04-18 | 5.35 | $5.88 | 30073 |
| 2023-04-17 | 5.24 | $5.58 | 4821 |
| 2023-04-14 | 5.21 | $5.37 | 65224 |
| 2023-04-13 | 5.25 | $5.48 | 4322 |
| 2023-04-12 | 5.28 | $5.42 | 15284 |
| 2023-04-11 | 5.33 | $5.68 | 14040 |
| 2023-04-10 | 5.32 | $6.08 | 28761 |
| 2023-04-06 | 5.20 | $5.46 | 24333 |
| 2023-04-05 | 5.25 | $5.67 | 26465 |
| 2023-04-04 | 5.26 | $5.15 | 8996 |
| 2023-04-03 | 5.45 | $5.48 | 12460 |
| 2023-03-31 | 5.58 | $5.48 | 9200 |
| 2023-03-30 | 5.76 | $5.32 | 55383 |
| 2023-03-29 | 6.03 | $5.62 | 34146 |
| 2023-03-28 | 6.28 | $6.38 | 21083 |
| 2023-03-27 | 6.35 | $6.53 | 5330 |
| 2023-03-24 | 6.39 | $6.72 | 34125 |
| 2023-03-23 | 6.39 | $6.33 | 15663 |
| 2023-03-22 | 6.52 | $6.15 | 39517 |
| 2023-03-21 | 6.75 | $6.43 | 46896 |
| 2023-03-20 | 6.94 | $6.53 | 13472 |
| 2023-03-17 | 7.14 | $6.50 | 42789 |
| 2023-03-16 | 7.41 | $7.26 | 25841 |
| 2023-03-15 | 7.49 | $6.91 | 50047 |
| 2023-03-14 | 7.71 | $8.00 | 20388 |
| 2023-03-13 | 7.63 | $7.91 | 16078 |
| 2023-03-10 | 7.56 | $7.76 | 15393 |
| 2023-03-09 | 7.53 | $7.52 | 14617 |
| 2023-03-08 | 7.57 | $7.92 | 11214 |
| 2023-03-07 | 7.49 | $7.65 | 3546 |
| 2023-03-06 | 7.48 | $7.79 | 7518 |
| 2023-03-03 | 7.43 | $7.71 | 13066 |
| 2023-03-02 | 7.40 | $7.63 | 17405 |
| 2023-03-01 | 7.39 | $7.32 | 10649 |
| 2023-02-28 | 7.48 | $7.31 | 31900 |
| 2023-02-27 | 7.60 | $7.73 | 7110 |
| 2023-02-24 | 7.61 | $7.36 | 30835 |
| 2023-02-23 | 7.75 | $8.18 | 20377 |
| 2023-02-22 | 7.65 | $8.00 | 37487 |
| 2023-02-21 | 7.60 | $6.68 | 41673 |
| 2023-02-17 | 7.96 | $7.61 | 2455 |
| 2023-02-16 | 8.10 | $7.49 | 23534 |
| 2023-02-15 | 8.31 | $7.69 | 45052 |
| 2023-02-14 | 8.50 | $7.80 | 55933 |
| 2023-02-13 | 8.69 | $8.14 | 32965 |
| 2023-02-10 | 8.81 | $8.14 | 22404 |
| 2023-02-09 | 8.96 | $8.29 | 35630 |
| 2023-02-08 | 9.08 | $9.09 | 19588 |
| 2023-02-07 | 8.97 | $9.11 | 27744 |
| 2023-02-06 | 8.82 | $9.17 | 36594 |
| 2023-02-03 | 8.61 | $8.97 | 13421 |
| 2023-02-02 | 8.41 | $8.50 | 31883 |
| 2023-02-01 | 8.31 | $8.32 | 25534 |
| 2023-01-31 | 8.24 | $7.93 | 15831 |
| 2023-01-30 | 8.28 | $7.50 | 13746 |
| 2023-01-27 | 8.45 | $8.31 | 47625 |
| 2023-01-26 | 8.40 | $7.75 | 3009 |
| 2023-01-25 | 8.50 | $7.70 | 37905 |
| 2023-01-24 | 8.63 | $7.75 | 12569 |
| 2023-01-23 | 8.77 | $8.02 | 29362 |
| 2023-01-20 | 8.84 | $8.00 | 42789 |
| 2023-01-19 | 8.92 | $8.52 | 30837 |
| 2023-01-18 | 8.84 | $8.68 | 14833 |
| 2023-01-17 | 8.68 | $8.68 | 17801 |
| 2023-01-13 | 8.47 | $8.98 | 40534 |
| 2023-01-12 | 8.10 | $9.51 | 95397 |
| 2023-01-11 | 7.48 | $8.41 | 27825 |
| 2023-01-10 | 7.06 | $8.26 | 43187 |
| 2023-01-09 | 6.60 | $8.08 | 27712 |
| 2023-01-06 | 6.09 | $6.74 | 9740 |
| 2023-01-05 | 5.90 | $6.71 | 22086 |
| 2023-01-04 | 5.67 | $6.53 | 40120 |
| 2023-01-03 | 5.47 | $6.14 | 106660 |
| 2022-12-30 | 5.35 | $5.25 | 67145 |
| 2022-12-29 | 5.49 | $5.31 | 36399 |
| 2022-12-28 | 5.65 | $5.21 | 66145 |
| 2022-12-27 | 5.89 | $5.68 | 45158 |
| 2022-12-23 | 6.04 | $5.66 | 29531 |
| 2022-12-22 | 6.24 | $5.63 | 36393 |
| 2022-12-21 | 6.49 | $5.90 | 85281 |
| 2022-12-20 | 6.72 | $6.35 | 13572 |
| 2022-12-19 | 6.86 | $6.33 | 26416 |
| 2022-12-16 | 7.03 | $7.00 | 40416 |
| 2022-12-15 | 7.04 | $6.70 | 17086 |
| 2022-12-14 | 7.14 | $6.95 | 23319 |
| 2022-12-13 | 7.19 | $7.20 | 33674 |
| 2022-12-12 | 7.17 | $7.20 | 27530 |
| 2022-12-09 | 7.15 | $7.55 | 16243 |
| 2022-12-08 | 7.01 | $7.03 | 30109 |
| 2022-12-07 | 7.01 | $7.15 | 10960 |
| 2022-12-06 | 6.98 | $7.15 | 13820 |
| 2022-12-05 | 6.94 | $6.80 | 9145 |
| 2022-12-02 | 7.01 | $7.26 | 13609 |
| 2022-12-01 | 6.95 | $7.49 | 27351 |
| 2022-11-30 | 6.82 | $6.89 | 6738 |
| 2022-11-29 | 6.84 | $6.56 | 20338 |
| 2022-11-28 | 6.99 | $7.00 | 7392 |
| 2022-11-25 | 7.03 | $7.11 | 5759 |
| 2022-11-23 | 7.05 | $7.20 | 3668 |
| 2022-11-22 | 7.06 | $7.15 | 12998 |
| 2022-11-21 | 7.09 | $6.83 | 10394 |
| 2022-11-18 | 7.24 | $7.00 | 10951 |
| 2022-11-17 | 7.36 | $7.12 | 18833 |
| 2022-11-16 | 7.49 | $7.28 | 25176 |
| 2022-11-15 | 7.60 | $7.67 | 9006 |
| 2022-11-14 | 7.61 | $7.90 | 17714 |
| 2022-11-11 | 7.57 | $8.08 | 28168 |
| 2022-11-10 | 7.46 | $7.80 | 16310 |
| 2022-11-09 | 7.42 | $7.81 | 14107 |
| 2022-11-08 | 7.38 | $7.68 | 8778 |
| 2022-11-07 | 7.38 | $7.90 | 27328 |
| 2022-11-04 | 7.33 | $7.98 | 40241 |
| 2022-11-03 | 7.25 | $8.65 | 48538 |
| 2022-11-02 | 6.95 | $7.46 | 79302 |
| 2022-11-01 | 6.98 | $7.18 | 23562 |
| 2022-10-31 | 7.12 | $6.95 | 22287 |
| 2022-10-28 | 7.39 | $7.07 | 61854 |
| 2022-10-27 | 7.69 | $8.00 | 9808 |
| 2022-10-26 | 7.77 | $8.12 | 12116 |
| 2022-10-25 | 7.85 | $8.31 | 11664 |
| 2022-10-24 | 7.91 | $8.05 | 12745 |
| 2022-10-21 | 8.07 | $8.37 | 12972 |
| 2022-10-20 | 8.19 | $8.60 | 10712 |
| 2022-10-19 | 8.27 | $8.98 | 15514 |
| 2022-10-18 | 8.27 | $8.94 | 8935 |
| 2022-10-17 | 8.30 | $8.80 | 5130 |
| 2022-10-14 | 8.40 | $8.60 | 8680 |
| 2022-10-13 | 8.61 | $8.70 | 11978 |
| 2022-10-12 | 8.84 | $8.23 | 36432 |
| 2022-10-11 | 9.30 | $9.12 | 15560 |
| 2022-10-10 | 9.58 | $9.40 | 25396 |
| 2022-10-07 | 9.86 | $10.20 | 6291 |
| 2022-10-06 | 9.96 | $10.40 | 46871 |
| 2022-10-05 | 10.03 | $10.50 | 25863 |
| 2022-10-04 | 10.10 | $10.10 | 80957 |
| 2022-10-03 | 10.32 | $10.60 | 10494 |
| 2022-09-30 | 10.45 | $10.60 | 8245 |
| 2022-09-29 | 10.62 | $10.60 | 13083 |
| 2022-09-28 | 10.84 | $11.10 | 7041 |
| 2022-09-27 | 10.96 | $10.70 | 11936 |
| 2022-09-26 | 11.25 | $10.90 | 9717 |
| 2022-09-23 | 11.54 | $11.00 | 14454 |
| 2022-09-22 | 11.88 | $10.80 | 65181 |
| 2022-09-21 | 12.36 | $11.80 | 10795 |
| 2022-09-20 | 12.63 | $11.90 | 15669 |
| 2022-09-19 | 12.92 | $12.40 | 13021 |
| 2022-09-16 | 13.13 | $12.40 | 15050 |
| 2022-09-15 | 13.37 | $12.50 | 35045 |
| 2022-09-14 | 13.63 | $12.90 | 29249 |
| 2022-09-13 | 13.82 | $12.90 | 60877 |
| 2022-09-12 | 14.04 | $14.20 | 16951 |
| 2022-09-09 | 13.88 | $14.00 | 29976 |
| 2022-09-08 | 13.74 | $13.20 | 15038 |
| 2022-09-07 | 13.81 | $13.20 | 17484 |
| 2022-09-06 | 13.89 | $12.40 | 13631 |
| 2022-09-02 | 14.22 | $13.00 | 29957 |
| 2022-09-01 | 14.42 | $12.30 | 27733 |
| 2022-08-31 | 14.86 | $12.90 | 30274 |
| 2022-08-30 | 15.19 | $13.20 | 68285 |
| 2022-08-29 | 15.47 | $13.80 | 41813 |
| 2022-08-26 | 15.59 | $14.40 | 49161 |
| 2022-08-25 | 15.51 | $14.90 | 44610 |
| 2022-08-24 | 15.22 | $14.20 | 28952 |
| 2022-08-23 | 15.05 | $14.30 | 45262 |
| 2022-08-22 | 14.78 | $14.10 | 41246 |
| 2022-08-19 | 14.47 | $15.20 | 57137 |
| 2022-08-18 | 13.72 | $14.10 | 100473 |
| 2022-08-17 | 13.12 | $15.30 | 226343 |
| 2022-08-16 | 11.98 | $13.40 | 329747 |
| 2022-08-15 | 11.17 | $15.50 | 5.0M |
| 2022-08-12 | 9.50 | $9.82 | 20517 |
| 2022-08-11 | 9.25 | $9.99 | 41105 |
| 2022-08-10 | 8.89 | $9.10 | 20923 |
| 2022-08-09 | 8.72 | $8.20 | 25065 |
| 2022-08-08 | 8.80 | $9.07 | 46470 |
| 2022-08-05 | 8.61 | $8.38 | 22843 |
| 2022-08-04 | 8.61 | $8.55 | 15746 |
| 2022-08-03 | 8.54 | $8.52 | 19712 |
| 2022-08-02 | 8.46 | $8.61 | 26832 |
| 2022-08-01 | 8.34 | $8.40 | 16213 |
| 2022-07-29 | 8.26 | $8.28 | 21023 |
| 2022-07-28 | 8.19 | $8.40 | 15489 |
| 2022-07-27 | 8.08 | $8.64 | 29649 |
| 2022-07-26 | 7.86 | $7.89 | 15026 |
| 2022-07-25 | 7.84 | $8.07 | 9403 |
| 2022-07-22 | 7.76 | $7.92 | 19854 |
| 2022-07-21 | 7.71 | $8.38 | 20197 |
| 2022-07-20 | 7.52 | $8.67 | 30271 |
| 2022-07-19 | 7.19 | $7.90 | 14157 |
| 2022-07-18 | 7.05 | $7.71 | 24518 |
| 2022-07-15 | 6.96 | $7.41 | 15805 |
| 2022-07-14 | 6.94 | $7.38 | 16892 |
| 2022-07-13 | 6.95 | $7.39 | 33487 |
| 2022-07-12 | 6.98 | $7.30 | 20098 |
| 2022-07-11 | 7.05 | $7.36 | 29244 |
| 2022-07-08 | 7.14 | $7.85 | 39465 |
| 2022-07-07 | 7.11 | $8.00 | 34066 |
| 2022-07-06 | 7.05 | $7.30 | 38184 |
| 2022-07-05 | 7.21 | $7.72 | 45838 |
| 2022-07-01 | 7.30 | $7.16 | 32097 |
| 2022-06-30 | 7.60 | $7.43 | 26957 |
| 2022-06-29 | 7.91 | $7.60 | 36392 |
| 2022-06-28 | 8.25 | $8.00 | 46565 |
| 2022-06-27 | 8.56 | $8.49 | 35145 |
| 2022-06-24 | 8.79 | $8.43 | 382433 |
| 2022-06-23 | 9.12 | $8.78 | 36685 |
| 2022-06-22 | 9.42 | $8.60 | 50410 |
| 2022-06-21 | 9.86 | $8.60 | 98236 |
| 2022-06-17 | 10.41 | $8.70 | 95925 |
| 2022-06-16 | 11.06 | $9.73 | 64838 |
| 2022-06-15 | 11.54 | $10.60 | 40290 |
| 2022-06-14 | 11.84 | $10.60 | 32088 |
| 2022-06-13 | 12.21 | $10.90 | 41659 |
| 2022-06-10 | 12.57 | $11.90 | 46363 |
| 2022-06-09 | 12.69 | $13.10 | 33036 |
| 2022-06-08 | 12.46 | $13.80 | 64605 |
| 2022-06-07 | 11.95 | $14.30 | 93281 |
| 2022-06-06 | 11.17 | $12.20 | 53274 |
| 2022-06-03 | 10.89 | $11.80 | 34200 |
| 2022-06-02 | 10.70 | $11.90 | 26023 |
| 2022-06-01 | 10.44 | $11.40 | 28314 |
| 2022-05-31 | 10.30 | $11.80 | 45510 |
| 2022-05-27 | 10.01 | $12.00 | 30256 |
| 2022-05-26 | 9.63 | $11.90 | 40636 |
| 2022-05-25 | 9.22 | $10.90 | 41992 |
| 2022-05-24 | 9.06 | $10.60 | 51694 |
| 2022-05-23 | 9.00 | $10.60 | 45471 |
| 2022-05-20 | 8.96 | $10.50 | 57580 |
| 2022-05-19 | 8.98 | $10.40 | 44188 |
| 2022-05-18 | 9.08 | $10.30 | 38018 |
| 2022-05-17 | 9.27 | $11.00 | 55698 |
| 2022-05-16 | 9.32 | $10.60 | 70201 |
| 2022-05-13 | 9.55 | $10.90 | 84150 |
| 2022-05-12 | 9.79 | $10.30 | 75885 |
| 2022-05-11 | 10.31 | $10.00 | 64482 |
| 2022-05-10 | 11.09 | $11.30 | 49327 |
| 2022-05-09 | 11.66 | $11.30 | 66334 |
| 2022-05-06 | 12.40 | $12.30 | 64352 |
| 2022-05-05 | 13.02 | $12.90 | 45192 |
| 2022-05-04 | 13.62 | $13.70 | 64590 |
| 2022-05-03 | 14.13 | $13.90 | 77697 |
| 2022-05-02 | 14.72 | $14.10 | 85490 |
| 2022-04-29 | 15.40 | $14.40 | 63538 |
| 2022-04-28 | 16.16 | $15.70 | 72691 |
| 2022-04-27 | 16.68 | $15.30 | 64447 |
| 2022-04-26 | 17.47 | $15.20 | 96766 |
| 2022-04-25 | 18.46 | $16.50 | 109637 |
| 2022-04-22 | 19.27 | $16.50 | 68886 |
| 2022-04-21 | 20.25 | $17.20 | 102296 |
| 2022-04-20 | 21.21 | $18.30 | 76316 |
| 2022-04-19 | 22.02 | $19.60 | 122948 |
| 2022-04-18 | 22.56 | $18.40 | 122609 |
| 2022-04-14 | 23.57 | $20.40 | 103178 |
| 2022-04-13 | 24.13 | $20.40 | 137608 |
| 2022-04-12 | 24.76 | $21.20 | 118958 |
| 2022-04-11 | 25.23 | $22.10 | 140009 |
| 2022-04-08 | 25.45 | $22.60 | 206203 |
| 2022-04-07 | 25.50 | $23.80 | 580029 |
| 2022-04-06 | 25.10 | $27.30 | 1.0M |
| 2022-04-05 | 23.44 | $22.30 | 209638 |
| 2022-04-04 | 22.93 | $24.20 | 292664 |
| 2022-04-01 | 21.65 | $24.40 | 254808 |
| 2022-03-31 | 19.97 | $22.10 | 234894 |
| 2022-03-30 | 18.59 | $19.50 | 354131 |
| 2022-03-29 | 17.69 | $19.10 | 358996 |
| 2022-03-28 | 16.68 | $16.00 | 145579 |
| 2022-03-25 | 16.39 | $16.50 | 123123 |
| 2022-03-24 | 15.84 | $15.80 | 115033 |
| 2022-03-23 | 15.36 | $15.60 | 162028 |
| 2022-03-22 | 14.80 | $16.40 | 377355 |
| 2022-03-21 | 13.83 | $16.40 | 418355 |
| 2022-03-18 | 12.63 | $14.20 | 375874 |
| 2022-03-17 | 11.84 | $12.70 | 341981 |
| 2022-03-16 | 11.33 | $11.40 | 104168 |
| 2022-03-15 | 11.11 | $10.20 | 46206 |
| 2022-03-14 | 11.21 | $9.98 | 124564 |
| 2022-03-11 | 11.39 | $11.40 | 73546 |
| 2022-03-10 | 11.14 | $12.20 | 229103 |
| 2022-03-09 | 10.57 | $11.30 | 329495 |
| 2022-03-08 | 10.14 | $11.70 | 801958 |
| 2022-03-07 | 9.49 | $8.86 | 244228 |
| 2022-03-04 | 9.59 | $8.56 | 51822 |
| 2022-03-03 | 9.80 | $8.77 | 44696 |
| 2022-03-02 | 9.97 | $9.21 | 55584 |
| 2022-03-01 | 10.04 | $8.93 | 146920 |
| 2022-02-28 | 10.20 | $9.45 | 96158 |
| 2022-02-25 | 10.22 | $9.67 | 154886 |
| 2022-02-24 | 10.16 | $9.19 | 236329 |
| 2022-02-23 | 10.23 | $8.10 | 216901 |
| 2022-02-22 | 10.64 | $9.35 | 225683 |
| 2022-02-18 | 10.72 | $10.20 | 573757 |
| 2022-02-17 | 10.54 | $11.60 | 593443 |
| 2022-02-16 | 9.86 | $12.70 | 4.0M |
| 2022-02-15 | 8.67 | $12.70 | 2.3M |
| 2022-02-14 | 7.21 | $8.75 | 371253 |
| 2022-02-11 | 6.69 | $7.50 | 113580 |
| 2022-02-10 | 6.45 | $6.98 | 82556 |
| 2022-02-09 | 6.34 | $6.43 | 49670 |
| 2022-02-08 | 6.39 | $6.53 | 38024 |
| 2022-02-07 | 6.43 | $6.80 | 34114 |
| 2022-02-04 | 6.41 | $6.71 | 47394 |
| 2022-02-03 | 6.43 | $6.90 | 45322 |
| 2022-02-02 | 6.41 | $7.10 | 39701 |
| 2022-02-01 | 6.34 | $7.62 | 50383 |
| 2022-01-31 | 6.11 | $7.13 | 258643 |
| 2022-01-28 | 6.01 | $5.90 | 77439 |
| 2022-01-27 | 6.29 | $6.26 | 50934 |
| 2022-01-26 | 6.55 | $6.49 | 58113 |
| 2022-01-25 | 6.82 | $6.79 | 66312 |
| 2022-01-24 | 7.07 | $6.97 | 57457 |
| 2022-01-21 | 7.35 | $6.36 | 42593 |
| 2022-01-20 | 7.90 | $6.80 | 52761 |
| 2022-01-19 | 8.46 | $7.16 | 33741 |
| 2022-01-18 | 9.04 | $7.76 | 44054 |
| 2022-01-14 | 9.57 | $8.25 | 63509 |
| 2022-01-13 | 10.08 | $8.72 | 40892 |
| 2022-01-12 | 10.57 | $9.21 | 44590 |
| 2022-01-11 | 11.02 | $9.60 | 66457 |
| 2022-01-10 | 11.44 | $10.20 | 43592 |
| 2022-01-07 | 11.78 | $11.70 | 30133 |
| 2022-01-06 | 11.72 | $12.10 | 22225 |
| 2022-01-05 | 11.53 | $12.30 | 61232 |
| 2022-01-04 | 11.23 | $12.30 | 48664 |
| 2022-01-03 | 10.89 | $11.60 | 63754 |
| 2021-12-31 | 10.70 | $10.90 | 29191 |
| 2021-12-30 | 10.71 | $11.00 | 46109 |
| 2021-12-29 | 10.71 | $10.90 | 42620 |
| 2021-12-28 | 10.75 | $10.70 | 40801 |
| 2021-12-27 | 10.89 | $10.90 | 55723 |
| 2021-12-23 | 11.03 | $11.80 | 26063 |
| 2021-12-22 | 10.92 | $11.30 | 29279 |
| 2021-12-21 | 10.98 | $10.90 | 29062 |
| 2021-12-20 | 11.20 | $10.90 | 49479 |
| 2021-12-17 | 11.50 | $12.40 | 48071 |
| 2021-12-16 | 11.42 | $12.10 | 32923 |
| 2021-12-15 | 11.45 | $12.30 | 57529 |
| 2021-12-14 | 11.45 | $11.90 | 38628 |
| 2021-12-13 | 11.61 | $12.50 | 31806 |
| 2021-12-10 | 11.65 | $13.20 | 16476 |
| 2021-12-09 | 11.52 | $13.20 | 21709 |
| 2021-12-08 | 11.41 | $13.20 | 42310 |
| 2021-12-07 | 11.32 | $13.40 | 39994 |
| 2021-12-06 | 11.19 | $12.90 | 44790 |
| 2021-12-03 | 11.25 | $12.40 | 33222 |
| 2021-12-02 | 11.54 | $13.10 | 57641 |
| 2021-12-01 | 11.74 | $11.60 | 100072 |
| 2021-11-30 | 12.51 | $13.50 | 40290 |
| 2021-11-29 | 12.91 | $14.30 | 33535 |
| 2021-11-26 | 13.22 | $13.80 | 42459 |
| 2021-11-24 | 13.81 | $14.30 | 67862 |
| 2021-11-23 | 14.44 | $14.10 | 57509 |
| 2021-11-22 | 15.33 | $15.30 | 59066 |
| 2021-11-19 | 16.10 | $16.10 | 72701 |
| 2021-11-18 | 16.85 | $15.70 | 64661 |
| 2021-11-17 | 17.95 | $15.60 | 65639 |
| 2021-11-16 | 19.37 | $16.50 | 180298 |
| 2021-11-15 | 20.87 | $14.90 | 411725 |
| 2021-11-12 | 23.25 | $14.60 | 927759 |
| 2021-11-11 | 26.27 | $26.90 | 39364 |
| 2021-11-10 | 26.07 | $26.20 | 30336 |
| 2021-11-09 | 26.06 | $26.80 | 43039 |
| 2021-11-08 | 25.88 | $27.10 | 66924 |
| 2021-11-05 | 25.58 | $26.10 | 56168 |
| 2021-11-04 | 25.55 | $25.80 | 31708 |
| 2021-11-03 | 25.63 | $26.70 | 72291 |
| 2021-11-02 | 25.46 | $25.20 | 53852 |
| 2021-11-01 | 25.77 | $26.00 | 41164 |
| 2021-10-29 | 25.91 | $24.20 | 34324 |
| 2021-10-28 | 26.69 | $25.10 | 33365 |
| 2021-10-27 | 27.37 | $24.50 | 93597 |
| 2021-10-26 | 28.41 | $27.40 | 128415 |
| 2021-10-25 | 28.78 | $33.90 | 96528 |
| 2021-10-22 | 27.20 | $28.70 | 43783 |
| 2021-10-21 | 26.94 | $29.00 | 52609 |
| 2021-10-20 | 26.57 | $27.60 | 32418 |
| 2021-10-19 | 26.60 | $27.20 | 30206 |
| 2021-10-18 | 26.79 | $27.20 | 32609 |
| 2021-10-15 | 27.08 | $27.40 | 35891 |
| 2021-10-14 | 27.41 | $28.50 | 19532 |
| 2021-10-13 | 27.51 | $28.60 | 30313 |
| 2021-10-12 | 27.64 | $27.70 | 43155 |
| 2021-10-11 | 28.14 | $27.70 | 28662 |
| 2021-10-08 | 28.80 | $28.20 | 56681 |
| 2021-10-07 | 29.49 | $27.80 | 97019 |
| 2021-10-06 | 30.51 | $29.90 | 118559 |
| 2021-10-05 | 31.12 | $34.60 | 315744 |
| 2021-10-04 | 30.44 | $32.40 | 132950 |
| 2021-10-01 | 30.35 | $31.20 | 49510 |
| 2021-09-30 | 30.67 | $30.10 | 43871 |
| 2021-09-29 | 31.47 | $30.10 | 73913 |
| 2021-09-28 | 32.50 | $31.80 | 45258 |
| 2021-09-27 | 33.26 | $33.70 | 52982 |
| 2021-09-24 | 33.65 | $32.60 | 93191 |
| 2021-09-23 | 34.51 | $35.90 | 46399 |
| 2021-09-22 | 34.57 | $35.70 | 50849 |
| 2021-09-21 | 34.75 | $34.30 | 126790 |
| 2021-09-20 | 35.48 | $35.40 | 93459 |
| 2021-09-17 | 36.06 | $35.30 | 1.0M |
| 2021-09-16 | 36.86 | $34.80 | 91905 |
| 2021-09-15 | 38.04 | $36.40 | 127438 |
| 2021-09-14 | 39.01 | $37.00 | 75181 |
| 2021-09-13 | 40.05 | $39.50 | 81970 |
| 2021-09-10 | 40.56 | $39.20 | 68451 |
| 2021-09-09 | 41.32 | $41.10 | 69431 |
| 2021-09-08 | 41.67 | $41.60 | 54120 |
| 2021-09-07 | 41.98 | $41.40 | 189409 |
| 2021-09-03 | 42.45 | $45.10 | 18351 |
| 2021-09-02 | 41.89 | $45.00 | 10716 |
| 2021-09-01 | 41.28 | $44.40 | 26541 |
| 2021-08-31 | 40.78 | $44.80 | 19912 |
| 2021-08-30 | 40.10 | $42.60 | 11723 |
| 2021-08-27 | 40.03 | $43.10 | 21376 |
| 2021-08-26 | 39.85 | $41.20 | 14798 |
| 2021-08-25 | 40.32 | $42.00 | 28826 |
| 2021-08-24 | 40.70 | $45.00 | 22130 |
| 2021-08-23 | 40.31 | $42.40 | 20222 |
| 2021-08-20 | 40.73 | $41.20 | 22598 |
| 2021-08-19 | 41.71 | $40.90 | 29485 |
| 2021-08-18 | 43.10 | $43.80 | 31126 |
| 2021-08-17 | 43.95 | $41.40 | 63566 |
| 2021-08-16 | 45.82 | $45.60 | 33906 |
| 2021-08-13 | 46.85 | $46.80 | 23083 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.80
2026-08-10
Close Price
$16.55
Vol: 25445
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.77
Average
48.38
Maximum
85.14
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 46.80 | $16.55 | 25445 |
| 2026-08-07 | 51.51 | $17.00 | 9149 |
| 2026-08-06 | 51.62 | $17.01 | 1100 |
| 2026-08-05 | 52.26 | $17.07 | 15006 |
| 2026-08-04 | 49.09 | $16.75 | 4037 |
| 2026-08-03 | 51.63 | $17.00 | 10500 |
| 2026-07-31 | 56.05 | $17.40 | 4749 |
| 2026-07-30 | 56.62 | $17.45 | 4824 |
| 2026-07-29 | 58.80 | $17.64 | 2400 |
| 2026-07-28 | 58.72 | $17.63 | 52000 |
| 2026-07-27 | 53.34 | $17.00 | 7600 |
| 2026-07-24 | 53.25 | $16.99 | 2800 |
| 2026-07-23 | 49.97 | $16.64 | 2020 |
| 2026-07-22 | 50.55 | $16.70 | 2044 |
| 2026-07-21 | 49.15 | $16.55 | 12041 |
| 2026-07-20 | 42.36 | $15.89 | 6144 |
| 2026-07-17 | 47.06 | $16.41 | 1800 |
| 2026-07-16 | 48.04 | $16.51 | 1500 |
| 2026-07-15 | 50.21 | $16.73 | 2400 |
| 2026-07-14 | 50.71 | $16.78 | 5826 |
| 2026-07-13 | 47.03 | $16.41 | 1745 |
| 2026-07-10 | 48.81 | $16.60 | 1200 |
| 2026-07-09 | 46.38 | $16.36 | 2616 |
| 2026-07-08 | 46.18 | $16.34 | 7400 |
| 2026-07-07 | 49.93 | $16.76 | 5304 |
| 2026-07-06 | 56.25 | $17.37 | 2500 |
| 2026-07-02 | 58.19 | $17.54 | 3300 |
| 2026-07-01 | 56.86 | $17.38 | 1200 |
| 2026-06-30 | 56.02 | $17.28 | 6431 |
| 2026-06-29 | 51.67 | $16.79 | 3200 |
| 2026-06-26 | 52.58 | $16.88 | 3540 |
| 2026-06-25 | 52.78 | $16.90 | 3600 |
| 2026-06-24 | 52.69 | $16.89 | 2400 |
| 2026-06-23 | 53.69 | $17.00 | 1000 |
| 2026-06-22 | 52.21 | $16.81 | 5302 |
| 2026-06-18 | 51.20 | $16.68 | 8217 |
| 2026-06-17 | 52.50 | $16.84 | 2100 |
| 2026-06-16 | 53.22 | $16.93 | 9000 |
| 2026-06-15 | 53.61 | $16.98 | 9344 |
| 2026-06-12 | 51.45 | $16.66 | 3700 |
| 2026-06-11 | 50.63 | $16.54 | 4448 |
| 2026-06-10 | 49.28 | $16.34 | 21500 |
| 2026-06-09 | 58.05 | $17.50 | 8900 |
| 2026-06-08 | 58.65 | $17.57 | 6333 |
| 2026-06-05 | 59.91 | $17.72 | 7641 |
| 2026-06-04 | 61.67 | $17.93 | 18300 |
| 2026-06-03 | 56.27 | $17.00 | 73300 |
| 2026-06-02 | 43.17 | $15.40 | 4448 |
| 2026-06-01 | 43.64 | $15.46 | 12400 |
| 2026-05-29 | 44.94 | $15.63 | 7843 |
| 2026-05-28 | 46.33 | $15.81 | 7600 |
| 2026-05-27 | 48.81 | $16.12 | 8826 |
| 2026-05-26 | 51.15 | $16.40 | 9241 |
| 2026-05-22 | 52.97 | $16.61 | 9200 |
| 2026-05-21 | 52.12 | $16.50 | 15600 |
| 2026-05-20 | 46.66 | $15.84 | 22800 |
| 2026-05-19 | 49.59 | $16.20 | 3928 |
| 2026-05-18 | 49.76 | $16.22 | 4900 |
| 2026-05-15 | 48.37 | $16.05 | 6406 |
| 2026-05-14 | 45.25 | $15.68 | 11800 |
| 2026-05-13 | 45.75 | $15.75 | 5200 |
| 2026-05-12 | 39.92 | $15.10 | 31035 |
| 2026-05-11 | 46.40 | $15.99 | 16800 |
| 2026-05-08 | 53.44 | $16.75 | 2523 |
| 2026-05-07 | 59.54 | $17.29 | 3429 |
| 2026-05-06 | 57.04 | $17.00 | 3523 |
| 2026-05-05 | 60.08 | $17.25 | 3136 |
| 2026-05-04 | 60.57 | $17.29 | 3900 |
| 2026-05-01 | 63.14 | $17.50 | 10710 |
| 2026-04-30 | 62.78 | $17.45 | 4400 |
| 2026-04-29 | 61.65 | $17.29 | 6121 |
| 2026-04-28 | 59.54 | $17.00 | 3700 |
| 2026-04-27 | 60.19 | $17.06 | 10200 |
| 2026-04-24 | 59.77 | $17.00 | 4900 |
| 2026-04-23 | 58.24 | $16.78 | 2600 |
| 2026-04-22 | 59.11 | $16.87 | 2013 |
| 2026-04-21 | 62.59 | $17.22 | 700 |
| 2026-04-20 | 63.29 | $17.29 | 7136 |
| 2026-04-17 | 62.72 | $17.19 | 2600 |
| 2026-04-16 | 63.28 | $17.25 | 8800 |
| 2026-04-15 | 57.71 | $16.32 | 5908 |
| 2026-04-14 | 55.50 | $16.00 | 1303 |
| 2026-04-13 | 56.73 | $16.14 | 600 |
| 2026-04-10 | 56.73 | $16.14 | 1100 |
| 2026-04-09 | 57.47 | $16.23 | 11000 |
| 2026-04-08 | 64.28 | $17.00 | 8119 |
| 2026-04-07 | 64.38 | $17.01 | 32500 |
| 2026-04-06 | 59.73 | $16.18 | 4401 |
| 2026-04-02 | 59.91 | $16.20 | 10600 |
| 2026-04-01 | 58.36 | $15.94 | 111 |
| 2026-03-31 | 58.36 | $15.94 | 5100 |
| 2026-03-30 | 57.28 | $15.75 | 13844 |
| 2026-03-27 | 56.55 | $15.62 | 716 |
| 2026-03-26 | 56.55 | $15.62 | 2900 |
| 2026-03-25 | 55.43 | $15.41 | 3949 |
| 2026-03-24 | 56.15 | $15.52 | 16216 |
| 2026-03-23 | 60.19 | $16.12 | 16700 |
| 2026-03-20 | 52.88 | $14.76 | 24022 |
| 2026-03-19 | 46.11 | $13.78 | 6200 |
| 2026-03-18 | 43.27 | $13.42 | 2200 |
| 2026-03-17 | 45.55 | $13.78 | 5200 |
| 2026-03-16 | 41.65 | $13.30 | 22500 |
| 2026-03-13 | 63.29 | $15.71 | 18405 |
| 2026-03-12 | 51.59 | $14.53 | 3797 |
| 2026-03-11 | 51.34 | $14.51 | 1800 |
| 2026-03-10 | 50.00 | $14.40 | 121 |
| 2026-03-09 | 50.00 | $14.40 | 7600 |
| 2026-03-06 | 54.45 | $14.76 | 9700 |
| 2026-03-05 | 50.11 | $14.39 | 3244 |
| 2026-03-04 | 50.23 | $14.40 | 1125 |
| 2026-03-03 | 47.42 | $14.17 | 700 |
| 2026-03-02 | 50.11 | $14.40 | 1300 |
| 2026-02-27 | 53.91 | $14.70 | 332 |
| 2026-02-26 | 53.91 | $14.70 | 1200 |
| 2026-02-25 | 54.15 | $14.72 | 5700 |
| 2026-02-24 | 54.27 | $14.73 | 13314 |
| 2026-02-23 | 43.94 | $13.84 | 6800 |
| 2026-02-20 | 45.82 | $14.01 | 3917 |
| 2026-02-19 | 45.69 | $14.00 | 4600 |
| 2026-02-18 | 47.08 | $14.13 | 2100 |
| 2026-02-17 | 47.94 | $14.21 | 4130 |
| 2026-02-13 | 47.94 | $14.21 | 945 |
| 2026-02-12 | 50.96 | $14.50 | 139 |
| 2026-02-11 | 50.96 | $14.50 | 1200 |
| 2026-02-10 | 50.96 | $14.50 | 1622 |
| 2026-02-09 | 48.96 | $14.29 | 2000 |
| 2026-02-06 | 50.64 | $14.47 | 3802 |
| 2026-02-05 | 49.17 | $14.31 | 1921 |
| 2026-02-04 | 47.11 | $14.09 | 2100 |
| 2026-02-03 | 49.35 | $14.35 | 2700 |
| 2026-02-02 | 49.27 | $14.34 | 7300 |
| 2026-01-30 | 50.01 | $14.43 | 3700 |
| 2026-01-29 | 53.16 | $14.80 | 8813 |
| 2026-01-28 | 48.86 | $14.28 | 6000 |
| 2026-01-27 | 47.27 | $14.10 | 3100 |
| 2026-01-26 | 46.39 | $14.00 | 8712 |
| 2026-01-23 | 45.18 | $13.86 | 8600 |
| 2026-01-22 | 44.66 | $13.80 | 1500 |
| 2026-01-21 | 44.58 | $13.79 | 3424 |
| 2026-01-20 | 42.98 | $13.59 | 5723 |
| 2026-01-16 | 47.92 | $14.34 | 2400 |
| 2026-01-15 | 51.19 | $14.78 | 6500 |
| 2026-01-14 | 47.64 | $14.32 | 1900 |
| 2026-01-13 | 49.73 | $14.60 | 4330 |
| 2026-01-12 | 46.63 | $14.21 | 16616 |
| 2026-01-09 | 46.54 | $14.20 | 11200 |
| 2026-01-08 | 44.23 | $13.91 | 15400 |
| 2026-01-07 | 45.59 | $14.12 | 1600 |
| 2026-01-06 | 45.05 | $14.05 | 6500 |
| 2026-01-05 | 47.32 | $14.41 | 30823 |
| 2026-01-02 | 46.03 | $14.23 | 11100 |
| 2025-12-31 | 45.32 | $14.13 | 41200 |
| 2025-12-30 | 43.78 | $13.91 | 97845 |
| 2025-12-29 | 43.02 | $13.80 | 13800 |
| 2025-12-26 | 41.15 | $13.53 | 184941 |
| 2025-12-24 | 45.38 | $14.34 | 60423 |
| 2025-12-23 | 37.12 | $13.25 | 4600 |
| 2025-12-22 | 38.59 | $13.54 | 31411 |
| 2025-12-19 | 43.34 | $14.38 | 26302 |
| 2025-12-18 | 45.82 | $14.77 | 5803 |
| 2025-12-17 | 46.73 | $14.91 | 65637 |
| 2025-12-16 | 48.23 | $15.14 | 7900 |
| 2025-12-15 | 48.36 | $15.16 | 52600 |
| 2025-12-12 | 47.70 | $15.06 | 16223 |
| 2025-12-11 | 52.42 | $15.80 | 7147 |
| 2025-12-10 | 50.14 | $15.44 | 25000 |
| 2025-12-09 | 52.95 | $15.86 | 4800 |
| 2025-12-08 | 49.42 | $15.31 | 11101 |
| 2025-12-05 | 44.31 | $14.60 | 101402 |
| 2025-12-04 | 46.84 | $15.00 | 2136 |
| 2025-12-03 | 47.88 | $15.16 | 13300 |
| 2025-12-02 | 50.20 | $15.51 | 7000 |
| 2025-12-01 | 47.80 | $15.16 | 20918 |
| 2025-11-28 | 42.86 | $14.50 | 2014 |
| 2025-11-26 | 40.43 | $14.20 | 11900 |
| 2025-11-25 | 42.14 | $14.50 | 5200 |
| 2025-11-24 | 42.31 | $14.53 | 2900 |
| 2025-11-21 | 43.64 | $14.77 | 2206 |
| 2025-11-20 | 44.58 | $14.94 | 13800 |
| 2025-11-19 | 47.64 | $15.47 | 2730 |
| 2025-11-18 | 46.86 | $15.35 | 11435 |
| 2025-11-17 | 46.35 | $15.27 | 17900 |
| 2025-11-14 | 49.99 | $15.91 | 5900 |
| 2025-11-13 | 49.93 | $15.90 | 19935 |
| 2025-11-12 | 55.12 | $16.75 | 9201 |
| 2025-11-11 | 52.64 | $16.30 | 4700 |
| 2025-11-10 | 53.58 | $16.45 | 2800 |
| 2025-11-07 | 50.16 | $15.84 | 11600 |
| 2025-11-06 | 50.27 | $15.86 | 24400 |
| 2025-11-05 | 51.63 | $16.10 | 10922 |
| 2025-11-04 | 53.45 | $16.42 | 6529 |
| 2025-11-03 | 52.71 | $16.27 | 16126 |
| 2025-10-31 | 48.71 | $15.50 | 1808 |
| 2025-10-30 | 49.74 | $15.70 | 3836 |
| 2025-10-29 | 49.39 | $15.63 | 25100 |
| 2025-10-28 | 55.40 | $16.75 | 33641 |
| 2025-10-27 | 47.22 | $15.25 | 175075 |
| 2025-10-24 | 31.15 | $13.24 | 24028 |
| 2025-10-23 | 24.77 | $12.65 | 16029 |
| 2025-10-22 | 26.17 | $13.01 | 3000 |
| 2025-10-21 | 26.57 | $13.11 | 10500 |
| 2025-10-20 | 29.05 | $13.70 | 12300 |
| 2025-10-17 | 30.19 | $13.95 | 7517 |
| 2025-10-16 | 34.42 | $14.78 | 5741 |
| 2025-10-15 | 30.52 | $14.43 | 5546 |
| 2025-10-14 | 31.12 | $14.55 | 2510 |
| 2025-10-13 | 30.36 | $14.48 | 8803 |
| 2025-10-10 | 32.04 | $14.83 | 7700 |
| 2025-10-09 | 33.35 | $15.09 | 2847 |
| 2025-10-08 | 33.15 | $15.07 | 12032 |
| 2025-10-07 | 33.53 | $15.15 | 16046 |
| 2025-10-06 | 35.52 | $15.56 | 7500 |
| 2025-10-03 | 35.97 | $15.65 | 13743 |
| 2025-10-02 | 38.52 | $16.15 | 15400 |
| 2025-10-01 | 35.93 | $15.85 | 24424 |
| 2025-09-30 | 39.80 | $16.58 | 11321 |
| 2025-09-29 | 40.20 | $16.65 | 3505 |
| 2025-09-26 | 42.48 | $17.05 | 4200 |
| 2025-09-25 | 41.93 | $16.98 | 8213 |
| 2025-09-24 | 44.04 | $17.35 | 4547 |
| 2025-09-23 | 42.56 | $17.15 | 6500 |
| 2025-09-22 | 47.33 | $17.95 | 24600 |
| 2025-09-19 | 43.97 | $17.50 | 18100 |
| 2025-09-18 | 43.97 | $17.50 | 9300 |
| 2025-09-17 | 43.97 | $17.50 | 4249 |
| 2025-09-16 | 47.43 | $18.10 | 6400 |
| 2025-09-15 | 49.27 | $18.40 | 6100 |
| 2025-09-12 | 47.99 | $18.20 | 16729 |
| 2025-09-11 | 47.49 | $18.12 | 8700 |
| 2025-09-10 | 51.06 | $18.73 | 5700 |
| 2025-09-09 | 54.30 | $19.24 | 1930 |
| 2025-09-08 | 55.96 | $19.49 | 2921 |
| 2025-09-05 | 54.59 | $19.23 | 11700 |
| 2025-09-04 | 54.72 | $19.25 | 17542 |
| 2025-09-03 | 52.02 | $18.73 | 6203 |
| 2025-09-02 | 52.13 | $18.75 | 5000 |
| 2025-08-29 | 54.98 | $19.25 | 3243 |
| 2025-08-28 | 55.67 | $19.37 | 9100 |
| 2025-08-27 | 56.18 | $19.46 | 10543 |
| 2025-08-26 | 57.05 | $19.62 | 9821 |
| 2025-08-25 | 54.44 | $19.00 | 5840 |
| 2025-08-22 | 53.49 | $18.78 | 11400 |
| 2025-08-21 | 51.25 | $18.27 | 10200 |
| 2025-08-20 | 54.22 | $18.88 | 1130 |
| 2025-08-19 | 52.68 | $18.52 | 5304 |
| 2025-08-18 | 54.82 | $18.96 | 13500 |
| 2025-08-15 | 56.25 | $19.25 | 7200 |
| 2025-08-14 | 51.16 | $18.03 | 14100 |
| 2025-08-13 | 58.29 | $19.38 | 21818 |
| 2025-08-12 | 40.73 | $16.36 | 10500 |
| 2025-08-11 | 42.07 | $16.60 | 2300 |
| 2025-08-08 | 43.08 | $16.78 | 1140 |
| 2025-08-07 | 39.97 | $16.37 | 2741 |
| 2025-08-06 | 42.38 | $16.82 | 805 |
| 2025-08-05 | 44.66 | $17.22 | 3632 |
| 2025-08-04 | 42.84 | $16.97 | 3300 |
| 2025-08-01 | 44.92 | $17.34 | 8625 |
| 2025-07-31 | 37.86 | $16.43 | 6901 |
| 2025-07-30 | 45.03 | $17.62 | 3700 |
| 2025-07-29 | 44.01 | $17.50 | 1200 |
| 2025-07-28 | 43.93 | $17.49 | 6100 |
| 2025-07-25 | 42.57 | $17.32 | 3623 |
| 2025-07-24 | 38.22 | $16.80 | 5931 |
| 2025-07-23 | 39.88 | $17.10 | 15700 |
| 2025-07-22 | 36.02 | $16.66 | 5700 |
| 2025-07-21 | 38.93 | $17.20 | 2013 |
| 2025-07-18 | 39.90 | $17.37 | 4600 |
| 2025-07-17 | 42.43 | $17.80 | 9900 |
| 2025-07-16 | 41.02 | $17.63 | 2923 |
| 2025-07-15 | 41.13 | $17.65 | 4900 |
| 2025-07-14 | 43.27 | $18.03 | 4600 |
| 2025-07-11 | 42.82 | $17.97 | 4113 |
| 2025-07-10 | 44.54 | $18.28 | 6243 |
| 2025-07-09 | 44.81 | $18.33 | 2826 |
| 2025-07-08 | 46.17 | $18.58 | 3700 |
| 2025-07-07 | 46.54 | $18.65 | 9623 |
| 2025-07-03 | 47.75 | $18.88 | 2800 |
| 2025-07-02 | 47.58 | $18.85 | 4600 |
| 2025-07-01 | 46.82 | $18.71 | 8816 |
| 2025-06-30 | 44.01 | $18.20 | 19200 |
| 2025-06-27 | 42.94 | $18.01 | 12614 |
| 2025-06-26 | 42.61 | $17.95 | 6747 |
| 2025-06-25 | 42.09 | $17.85 | 59846 |
| 2025-06-24 | 44.09 | $18.37 | 76800 |
| 2025-06-23 | 50.00 | $19.73 | 8900 |
| 2025-06-20 | 49.86 | $19.70 | 4800 |
| 2025-06-18 | 52.18 | $20.20 | 10900 |
| 2025-06-17 | 52.46 | $20.26 | 14800 |
| 2025-06-16 | 52.06 | $20.16 | 8308 |
| 2025-06-13 | 51.39 | $19.99 | 17527 |
| 2025-06-12 | 50.50 | $19.76 | 13335 |
| 2025-06-11 | 49.42 | $19.48 | 8113 |
| 2025-06-10 | 46.81 | $18.81 | 4339 |
| 2025-06-09 | 45.08 | $18.38 | 11905 |
| 2025-06-06 | 46.04 | $18.67 | 14904 |
| 2025-06-05 | 47.29 | $19.05 | 49812 |
| 2025-06-04 | 48.38 | $19.38 | 8935 |
| 2025-06-03 | 47.37 | $19.09 | 20105 |
| 2025-06-02 | 47.27 | $19.06 | 28811 |
| 2025-05-30 | 43.98 | $18.10 | 9900 |
| 2025-05-29 | 44.09 | $18.14 | 13216 |
| 2025-05-28 | 45.43 | $18.64 | 9100 |
| 2025-05-27 | 46.19 | $18.93 | 22900 |
| 2025-05-23 | 48.71 | $19.86 | 8422 |
| 2025-05-22 | 53.33 | $21.42 | 70700 |
| 2025-05-21 | 44.55 | $18.68 | 11800 |
| 2025-05-20 | 51.97 | $20.87 | 5243 |
| 2025-05-19 | 52.05 | $20.89 | 21311 |
| 2025-05-16 | 53.37 | $21.25 | 9644 |
| 2025-05-15 | 55.57 | $21.84 | 11300 |
| 2025-05-14 | 54.07 | $21.35 | 15100 |
| 2025-05-13 | 56.69 | $22.06 | 41200 |
| 2025-05-12 | 54.11 | $21.19 | 21537 |
| 2025-05-09 | 52.49 | $20.67 | 9104 |
| 2025-05-08 | 50.39 | $20.01 | 22243 |
| 2025-05-07 | 55.09 | $21.35 | 8400 |
| 2025-05-06 | 54.49 | $21.15 | 4600 |
| 2025-05-05 | 55.30 | $21.38 | 15400 |
| 2025-05-02 | 53.35 | $20.70 | 15900 |
| 2025-05-01 | 53.39 | $20.71 | 9300 |
| 2025-04-30 | 52.87 | $20.52 | 16739 |
| 2025-04-29 | 57.60 | $22.00 | 9630 |
| 2025-04-28 | 56.53 | $21.57 | 8900 |
| 2025-04-25 | 59.04 | $22.33 | 9316 |
| 2025-04-24 | 58.42 | $22.06 | 27014 |
| 2025-04-23 | 59.34 | $22.35 | 16345 |
| 2025-04-22 | 54.57 | $20.32 | 43934 |
| 2025-04-21 | 68.15 | $23.95 | 17200 |
| 2025-04-17 | 66.94 | $23.39 | 21507 |
| 2025-04-16 | 64.75 | $22.42 | 49000 |
| 2025-04-15 | 71.90 | $23.95 | 39537 |
| 2025-04-14 | 70.16 | $23.10 | 46003 |
| 2025-04-11 | 66.84 | $21.65 | 64900 |
| 2025-04-10 | 64.50 | $20.75 | 47547 |
| 2025-04-09 | 62.40 | $20.00 | 75000 |
| 2025-04-08 | 57.18 | $18.37 | 161600 |
| 2025-04-07 | 60.93 | $19.13 | 30947 |
| 2025-04-04 | 60.90 | $19.12 | 122708 |
| 2025-04-03 | 57.70 | $18.15 | 31133 |
| 2025-04-02 | 56.34 | $17.76 | 9949 |
| 2025-04-01 | 53.84 | $17.07 | 20121 |
| 2025-03-31 | 53.29 | $16.92 | 15312 |
| 2025-03-28 | 53.53 | $16.98 | 15045 |
| 2025-03-27 | 52.89 | $16.79 | 7000 |
| 2025-03-26 | 52.82 | $16.77 | 11622 |
| 2025-03-25 | 57.55 | $18.01 | 22200 |
| 2025-03-24 | 54.59 | $17.06 | 28400 |
| 2025-03-21 | 55.91 | $17.40 | 35214 |
| 2025-03-20 | 45.63 | $14.61 | 54016 |
| 2025-03-19 | 45.10 | $14.49 | 34600 |
| 2025-03-18 | 53.26 | $16.50 | 38721 |
| 2025-03-17 | 41.07 | $14.08 | 22108 |
| 2025-03-14 | 39.90 | $13.89 | 6800 |
| 2025-03-13 | 39.54 | $13.83 | 24400 |
| 2025-03-12 | 34.37 | $13.00 | 1111 |
| 2025-03-11 | 34.37 | $13.00 | 17848 |
| 2025-03-10 | 34.06 | $12.95 | 20236 |
| 2025-03-07 | 38.62 | $14.28 | 23606 |
| 2025-03-06 | 42.25 | $15.18 | 13030 |
| 2025-03-05 | 43.64 | $15.50 | 15000 |
| 2025-03-04 | 48.50 | $16.53 | 11391 |
| 2025-03-03 | 47.64 | $16.37 | 13100 |
| 2025-02-28 | 47.69 | $16.38 | 14882 |
| 2025-02-27 | 49.85 | $16.84 | 4200 |
| 2025-02-26 | 48.20 | $16.50 | 3317 |
| 2025-02-25 | 49.29 | $16.74 | 9000 |
| 2025-02-24 | 49.29 | $16.74 | 9303 |
| 2025-02-21 | 50.45 | $17.01 | 8300 |
| 2025-02-20 | 55.80 | $18.17 | 12200 |
| 2025-02-19 | 54.08 | $17.74 | 11913 |
| 2025-02-18 | 55.22 | $17.98 | 4600 |
| 2025-02-14 | 52.28 | $17.24 | 15729 |
| 2025-02-13 | 59.72 | $18.72 | 3000 |
| 2025-02-12 | 58.82 | $18.48 | 11000 |
| 2025-02-11 | 56.99 | $18.00 | 6228 |
| 2025-02-10 | 53.82 | $17.22 | 5034 |
| 2025-02-07 | 53.19 | $17.07 | 7616 |
| 2025-02-06 | 52.45 | $16.89 | 4630 |
| 2025-02-05 | 49.27 | $16.14 | 8300 |
| 2025-02-04 | 54.94 | $17.36 | 7236 |
| 2025-02-03 | 56.51 | $17.67 | 10700 |
| 2025-01-31 | 52.97 | $16.81 | 5925 |
| 2025-01-30 | 52.93 | $16.80 | 2000 |
| 2025-01-29 | 53.75 | $16.98 | 5432 |
| 2025-01-28 | 54.56 | $17.16 | 6409 |
| 2025-01-27 | 54.82 | $17.22 | 17125 |
| 2025-01-24 | 54.75 | $17.20 | 12700 |
| 2025-01-23 | 59.29 | $18.26 | 7739 |
| 2025-01-22 | 58.61 | $18.04 | 8100 |
| 2025-01-21 | 58.47 | $17.99 | 33048 |
| 2025-01-17 | 51.93 | $16.00 | 9478 |
| 2025-01-16 | 50.93 | $15.73 | 17132 |
| 2025-01-15 | 49.46 | $15.33 | 32500 |
| 2025-01-14 | 45.66 | $14.35 | 15100 |
| 2025-01-13 | 45.18 | $14.23 | 15300 |
| 2025-01-10 | 48.39 | $15.18 | 2211 |
| 2025-01-08 | 50.21 | $15.69 | 8000 |
| 2025-01-07 | 51.17 | $15.96 | 11145 |
| 2025-01-06 | 49.46 | $15.46 | 17100 |
| 2025-01-03 | 46.20 | $14.55 | 15395 |
| 2025-01-02 | 42.88 | $13.69 | 8000 |
| 2024-12-31 | 38.67 | $12.68 | 80200 |
| 2024-12-30 | 42.63 | $14.02 | 12622 |
| 2024-12-27 | 42.92 | $14.11 | 45471 |
| 2024-12-26 | 45.54 | $14.94 | 7600 |
| 2024-12-24 | 46.69 | $15.29 | 4811 |
| 2024-12-23 | 45.53 | $14.98 | 3900 |
| 2024-12-20 | 45.32 | $14.92 | 8847 |
| 2024-12-19 | 44.37 | $14.65 | 19838 |
| 2024-12-18 | 43.99 | $14.54 | 20408 |
| 2024-12-17 | 45.21 | $15.00 | 12745 |
| 2024-12-16 | 46.26 | $15.40 | 10042 |
| 2024-12-13 | 43.83 | $14.62 | 7100 |
| 2024-12-12 | 45.80 | $15.40 | 5113 |
| 2024-12-11 | 45.71 | $15.37 | 5647 |
| 2024-12-10 | 44.56 | $14.97 | 49316 |
| 2024-12-09 | 45.83 | $15.52 | 11402 |
| 2024-12-06 | 46.84 | $15.96 | 20608 |
| 2024-12-05 | 47.25 | $16.14 | 15033 |
| 2024-12-04 | 46.61 | $15.88 | 183603 |
| 2024-12-03 | 51.29 | $17.95 | 40940 |
| 2024-12-02 | 47.47 | $16.37 | 8836 |
| 2024-11-29 | 48.64 | $16.88 | 6711 |
| 2024-11-27 | 46.48 | $16.00 | 7425 |
| 2024-11-26 | 47.23 | $16.35 | 17600 |
| 2024-11-25 | 48.07 | $16.75 | 10309 |
| 2024-11-22 | 49.78 | $17.56 | 20014 |
| 2024-11-21 | 46.28 | $16.00 | 20800 |
| 2024-11-20 | 47.10 | $16.41 | 18000 |
| 2024-11-19 | 46.64 | $16.20 | 18910 |
| 2024-11-18 | 44.66 | $15.29 | 30711 |
| 2024-11-15 | 42.41 | $14.28 | 20800 |
| 2024-11-14 | 44.49 | $15.50 | 48942 |
| 2024-11-13 | 41.76 | $14.27 | 108122 |
| 2024-11-12 | 43.58 | $15.37 | 118710 |
| 2024-11-11 | 56.35 | $21.38 | 54800 |
| 2024-11-08 | 59.50 | $22.52 | 65910 |
| 2024-11-07 | 49.82 | $18.37 | 29300 |
| 2024-11-06 | 49.04 | $18.09 | 73949 |
| 2024-11-05 | 48.77 | $17.99 | 16900 |
| 2024-11-04 | 46.76 | $17.24 | 33500 |
| 2024-11-01 | 46.33 | $17.08 | 50309 |
| 2024-10-31 | 53.26 | $19.81 | 20400 |
| 2024-10-30 | 53.59 | $19.93 | 37836 |
| 2024-10-29 | 55.27 | $20.54 | 70600 |
| 2024-10-28 | 50.33 | $18.50 | 37100 |
| 2024-10-25 | 52.77 | $19.40 | 35217 |
| 2024-10-24 | 53.65 | $19.72 | 42328 |
| 2024-10-23 | 59.25 | $21.63 | 32117 |
| 2024-10-22 | 56.23 | $20.30 | 42400 |
| 2024-10-21 | 53.12 | $19.05 | 55445 |
| 2024-10-18 | 63.04 | $21.97 | 19622 |
| 2024-10-17 | 63.62 | $22.12 | 14926 |
| 2024-10-16 | 64.33 | $22.31 | 19600 |
| 2024-10-15 | 63.09 | $21.71 | 35400 |
| 2024-10-14 | 66.73 | $22.70 | 49357 |
| 2024-10-11 | 63.59 | $21.14 | 71584 |
| 2024-10-10 | 82.61 | $25.15 | 33867 |
| 2024-10-09 | 83.44 | $25.29 | 62200 |
| 2024-10-08 | 81.72 | $23.91 | 35509 |
| 2024-10-07 | 79.22 | $22.22 | 82700 |
| 2024-10-04 | 77.45 | $21.20 | 40500 |
| 2024-10-03 | 76.61 | $20.75 | 63621 |
| 2024-10-02 | 68.90 | $17.58 | 24500 |
| 2024-10-01 | 60.66 | $15.46 | 15749 |
| 2024-09-30 | 59.66 | $15.25 | 14400 |
| 2024-09-27 | 57.75 | $14.86 | 8600 |
| 2024-09-26 | 58.29 | $14.94 | 3408 |
| 2024-09-25 | 58.74 | $15.01 | 5046 |
| 2024-09-24 | 59.88 | $15.19 | 4500 |
| 2024-09-23 | 59.04 | $14.99 | 10900 |
| 2024-09-20 | 57.70 | $14.67 | 9600 |
| 2024-09-19 | 58.15 | $14.75 | 4400 |
| 2024-09-18 | 58.26 | $14.77 | 12217 |
| 2024-09-17 | 57.35 | $14.53 | 32677 |
| 2024-09-16 | 66.32 | $16.10 | 4424 |
| 2024-09-13 | 70.73 | $16.76 | 5600 |
| 2024-09-12 | 72.61 | $17.03 | 7100 |
| 2024-09-11 | 74.64 | $17.32 | 18800 |
| 2024-09-10 | 73.75 | $16.95 | 15325 |
| 2024-09-09 | 72.12 | $16.30 | 20700 |
| 2024-09-06 | 78.45 | $17.19 | 55400 |
| 2024-09-05 | 85.14 | $18.03 | 75137 |
| 2024-09-04 | 78.20 | $14.73 | 18447 |
| 2024-09-03 | 74.73 | $13.71 | 21009 |
| 2024-08-30 | 74.58 | $13.67 | 12300 |
| 2024-08-29 | 78.23 | $14.00 | 46943 |
| 2024-08-28 | 76.37 | $13.44 | 52221 |
| 2024-08-27 | 75.91 | $13.31 | 33769 |
| 2024-08-26 | 69.73 | $11.86 | 17600 |
| 2024-08-23 | 64.48 | $10.98 | 24800 |
| 2024-08-22 | 59.39 | $10.31 | 8900 |
| 2024-08-21 | 59.22 | $10.29 | 23748 |
| 2024-08-20 | 53.02 | $9.61 | 14920 |
| 2024-08-19 | 53.02 | $9.61 | 16106 |
| 2024-08-16 | 56.92 | $9.95 | 13711 |
| 2024-08-15 | 56.11 | $9.86 | 13909 |
| 2024-08-14 | 58.20 | $10.04 | 3608 |
| 2024-08-13 | 57.28 | $9.93 | 17704 |
| 2024-08-12 | 54.96 | $9.66 | 13144 |
| 2024-08-09 | 52.79 | $9.42 | 12700 |
| 2024-08-08 | 51.69 | $9.30 | 9900 |
| 2024-08-07 | 49.84 | $9.10 | 13527 |
| 2024-08-06 | 54.95 | $9.61 | 7600 |
| 2024-08-05 | 55.37 | $9.65 | 6903 |
| 2024-08-02 | 59.15 | $10.00 | 7226 |
| 2024-08-01 | 59.71 | $10.05 | 8743 |
| 2024-07-31 | 58.83 | $9.93 | 23200 |
| 2024-07-30 | 59.44 | $9.99 | 10231 |
| 2024-07-29 | 58.90 | $9.91 | 742 |
| 2024-07-26 | 58.90 | $9.91 | 38400 |
| 2024-07-25 | 61.80 | $10.22 | 34000 |
| 2024-07-24 | 59.74 | $9.88 | 22700 |
| 2024-07-23 | 61.89 | $10.11 | 19314 |
| 2024-07-22 | 61.31 | $10.01 | 25859 |
| 2024-07-19 | 56.57 | $9.25 | 23954 |
| 2024-07-18 | 57.01 | $9.30 | 24084 |
| 2024-07-17 | 68.70 | $10.46 | 12605 |
| 2024-07-16 | 66.08 | $10.00 | 28777 |
| 2024-07-15 | 59.66 | $9.08 | 15542 |
| 2024-07-12 | 57.33 | $8.80 | 35026 |
| 2024-07-11 | 53.69 | $8.40 | 21347 |
| 2024-07-10 | 54.24 | $8.45 | 31761 |
| 2024-07-09 | 52.39 | $8.25 | 12747 |
| 2024-07-08 | 53.11 | $8.32 | 2790 |
| 2024-07-05 | 52.76 | $8.28 | 4175 |
| 2024-07-03 | 55.10 | $8.52 | 1836 |
| 2024-07-02 | 55.19 | $8.53 | 10427 |
| 2024-07-01 | 51.90 | $8.12 | 5008 |
| 2024-06-28 | 59.62 | $8.88 | 14146 |
| 2024-06-27 | 55.66 | $8.40 | 8879 |
| 2024-06-26 | 52.03 | $8.01 | 7774 |
| 2024-06-25 | 54.65 | $8.25 | 4359 |
| 2024-06-24 | 56.79 | $8.44 | 15683 |
| 2024-06-21 | 58.63 | $8.60 | 21493 |
| 2024-06-20 | 55.64 | $8.25 | 20611 |
| 2024-06-18 | 50.82 | $7.75 | 8870 |
| 2024-06-17 | 52.45 | $7.90 | 9543 |
| 2024-06-14 | 56.94 | $8.29 | 5519 |
| 2024-06-13 | 57.06 | $8.30 | 1908 |
| 2024-06-12 | 58.34 | $8.41 | 11565 |
| 2024-06-11 | 55.96 | $8.13 | 1045 |
| 2024-06-10 | 54.00 | $7.91 | 1953 |
| 2024-06-07 | 56.61 | $8.15 | 1451 |
| 2024-06-06 | 57.71 | $8.25 | 2540 |
| 2024-06-05 | 57.82 | $8.26 | 1462 |
| 2024-06-04 | 57.14 | $8.17 | 5381 |
| 2024-06-03 | 55.47 | $7.95 | 20492 |
| 2024-05-31 | 61.93 | $8.57 | 9254 |
| 2024-05-30 | 63.99 | $8.75 | 4587 |
| 2024-05-29 | 61.64 | $8.40 | 37268 |
| 2024-05-28 | 58.63 | $7.99 | 10934 |
| 2024-05-24 | 56.82 | $7.76 | 25705 |
| 2024-05-23 | 53.65 | $7.38 | 5753 |
| 2024-05-22 | 52.52 | $7.25 | 18398 |
| 2024-05-21 | 51.83 | $7.17 | 14884 |
| 2024-05-20 | 51.50 | $7.13 | 1826 |
| 2024-05-17 | 52.98 | $7.30 | 13026 |
| 2024-05-16 | 51.82 | $7.15 | 15747 |
| 2024-05-15 | 57.70 | $7.80 | 26914 |
| 2024-05-14 | 48.88 | $6.76 | 5279 |
| 2024-05-13 | 48.49 | $6.72 | 2058 |
| 2024-05-10 | 47.34 | $6.60 | 1903 |
| 2024-05-09 | 49.99 | $6.90 | 1901 |
| 2024-05-08 | 49.72 | $6.87 | 5519 |
| 2024-05-07 | 49.12 | $6.80 | 2398 |
| 2024-05-06 | 50.52 | $6.97 | 3949 |
| 2024-05-03 | 50.12 | $6.92 | 12709 |
| 2024-05-02 | 42.08 | $6.01 | 15183 |
| 2024-05-01 | 47.25 | $6.66 | 1060 |
| 2024-04-30 | 51.50 | $7.12 | 7880 |
| 2024-04-29 | 46.20 | $6.59 | 924 |
| 2024-04-26 | 45.99 | $6.57 | 1889 |
| 2024-04-25 | 47.78 | $6.77 | 2275 |
| 2024-04-24 | 48.04 | $6.80 | 16986 |
| 2024-04-23 | 47.58 | $6.75 | 3591 |
| 2024-04-22 | 47.49 | $6.74 | 1122 |
| 2024-04-19 | 47.57 | $6.75 | 11477 |
| 2024-04-18 | 49.15 | $6.96 | 5514 |
| 2024-04-17 | 48.53 | $6.88 | 3393 |
| 2024-04-16 | 49.10 | $6.96 | 8360 |
| 2024-04-15 | 52.83 | $7.47 | 2431 |
| 2024-04-12 | 51.67 | $7.30 | 2095 |
| 2024-04-11 | 53.98 | $7.61 | 5887 |
| 2024-04-10 | 52.61 | $7.40 | 9353 |
| 2024-04-09 | 55.05 | $7.73 | 21336 |
| 2024-04-08 | 57.74 | $8.08 | 21575 |
| 2024-04-05 | 68.88 | $9.30 | 15259 |
| 2024-04-04 | 67.10 | $8.94 | 21912 |
| 2024-04-03 | 68.45 | $9.07 | 26422 |
| 2024-04-02 | 62.20 | $7.94 | 22182 |
| 2024-04-01 | 61.36 | $7.81 | 29767 |
| 2024-03-28 | 57.21 | $7.21 | 33114 |
| 2024-03-27 | 61.84 | $7.65 | 48135 |
| 2024-03-26 | 56.17 | $6.91 | 16952 |
| 2024-03-25 | 56.08 | $6.90 | 30672 |
| 2024-03-22 | 57.02 | $6.99 | 47520 |
| 2024-03-21 | 50.71 | $6.26 | 16040 |
| 2024-03-20 | 50.90 | $6.28 | 52124 |
| 2024-03-19 | 46.20 | $5.80 | 57085 |
| 2024-03-18 | 37.84 | $5.09 | 31274 |
| 2024-03-15 | 44.61 | $5.82 | 4418 |
| 2024-03-14 | 43.16 | $5.71 | 10250 |
| 2024-03-13 | 37.48 | $5.31 | 6851 |
| 2024-03-12 | 39.25 | $5.50 | 21293 |
| 2024-03-11 | 36.23 | $5.30 | 29962 |
| 2024-03-08 | 50.01 | $6.47 | 10939 |
| 2024-03-07 | 52.96 | $6.65 | 11630 |
| 2024-03-06 | 46.28 | $6.25 | 5141 |
| 2024-03-05 | 42.61 | $6.06 | 11215 |
| 2024-03-04 | 42.01 | $6.03 | 12839 |
| 2024-03-01 | 44.34 | $6.19 | 928 |
| 2024-02-29 | 46.33 | $6.32 | 929 |
| 2024-02-28 | 48.22 | $6.44 | 1410 |
| 2024-02-27 | 42.86 | $6.15 | 4495 |
| 2024-02-26 | 43.45 | $6.19 | 6344 |
| 2024-02-23 | 43.74 | $6.21 | 2167 |
| 2024-02-22 | 46.03 | $6.37 | 7666 |
| 2024-02-21 | 45.18 | $6.32 | 1015 |
| 2024-02-20 | 44.34 | $6.27 | 11907 |
| 2024-02-16 | 46.22 | $6.41 | 621 |
| 2024-02-15 | 46.06 | $6.40 | 8056 |
| 2024-02-14 | 45.47 | $6.36 | 2319 |
| 2024-02-13 | 48.67 | $6.61 | 1312 |
| 2024-02-12 | 48.53 | $6.60 | 1232 |
| 2024-02-09 | 51.97 | $6.86 | 5443 |
| 2024-02-08 | 45.63 | $6.41 | 775 |
| 2024-02-07 | 45.48 | $6.40 | 1781 |
| 2024-02-06 | 45.33 | $6.39 | 4312 |
| 2024-02-05 | 45.19 | $6.38 | 24137 |
| 2024-02-02 | 50.42 | $6.81 | 18858 |
| 2024-02-01 | 54.45 | $7.10 | 1711 |
| 2024-01-31 | 53.97 | $7.06 | 6749 |
| 2024-01-30 | 54.93 | $7.13 | 1695 |
| 2024-01-29 | 51.13 | $6.81 | 509 |
| 2024-01-26 | 53.40 | $6.98 | 17517 |
| 2024-01-25 | 53.17 | $6.96 | 13221 |
| 2024-01-24 | 47.15 | $6.48 | 3628 |
| 2024-01-23 | 45.34 | $6.35 | 4405 |
| 2024-01-22 | 43.22 | $6.20 | 7017 |
| 2024-01-19 | 44.42 | $6.31 | 9073 |
| 2024-01-18 | 44.85 | $6.35 | 8342 |
| 2024-01-17 | 46.46 | $6.50 | 5138 |
| 2024-01-16 | 45.85 | $6.45 | 27028 |
| 2024-01-12 | 49.64 | $6.80 | 8255 |
| 2024-01-11 | 47.02 | $6.58 | 29676 |
| 2024-01-10 | 51.54 | $6.97 | 13852 |
| 2024-01-09 | 49.90 | $6.83 | 10409 |
| 2024-01-08 | 45.79 | $6.50 | 5272 |
| 2024-01-05 | 46.45 | $6.56 | 4237 |
| 2024-01-04 | 46.33 | $6.55 | 5332 |
| 2024-01-03 | 47.67 | $6.68 | 833 |
| 2024-01-02 | 46.88 | $6.61 | 7580 |
| 2023-12-29 | 46.77 | $6.60 | 8064 |
| 2023-12-28 | 46.56 | $6.58 | 3835 |
| 2023-12-27 | 48.26 | $6.77 | 20488 |
| 2023-12-26 | 42.14 | $6.19 | 9253 |
| 2023-12-22 | 42.02 | $6.18 | 16044 |
| 2023-12-21 | 39.92 | $5.99 | 35140 |
| 2023-12-20 | 41.66 | $6.22 | 52451 |
| 2023-12-19 | 43.46 | $6.45 | 7430 |
| 2023-12-18 | 39.92 | $6.12 | 29103 |
| 2023-12-15 | 41.03 | $6.27 | 34444 |
| 2023-12-14 | 46.06 | $6.89 | 29665 |
| 2023-12-13 | 41.79 | $6.50 | 17930 |
| 2023-12-12 | 46.34 | $7.01 | 3144 |
| 2023-12-11 | 46.34 | $7.01 | 9471 |
| 2023-12-08 | 49.49 | $7.34 | 6912 |
| 2023-12-07 | 46.89 | $7.09 | 5905 |
| 2023-12-06 | 48.90 | $7.30 | 7261 |
| 2023-12-05 | 47.16 | $7.13 | 5760 |
| 2023-12-04 | 46.14 | $7.03 | 20897 |
| 2023-12-01 | 41.75 | $6.62 | 25151 |
| 2023-11-30 | 46.39 | $7.15 | 3934 |
| 2023-11-29 | 43.70 | $6.91 | 12431 |
| 2023-11-28 | 38.15 | $6.46 | 7769 |
| 2023-11-27 | 38.39 | $6.49 | 14247 |
| 2023-11-24 | 43.30 | $7.06 | 3198 |
| 2023-11-22 | 41.81 | $6.94 | 4876 |
| 2023-11-21 | 41.57 | $6.92 | 732 |
| 2023-11-20 | 42.24 | $7.00 | 7005 |
| 2023-11-17 | 42.40 | $7.02 | 6307 |
| 2023-11-16 | 42.48 | $7.03 | 26781 |
| 2023-11-15 | 34.53 | $6.33 | 12110 |
| 2023-11-14 | 35.81 | $6.52 | 52091 |
| 2023-11-13 | 37.76 | $6.80 | 17926 |
| 2023-11-10 | 40.29 | $7.14 | 9325 |
| 2023-11-09 | 46.58 | $7.86 | 1152 |
| 2023-11-08 | 47.76 | $7.98 | 11866 |
| 2023-11-07 | 44.42 | $7.68 | 19498 |
| 2023-11-06 | 49.88 | $8.22 | 9335 |
| 2023-11-03 | 49.66 | $8.20 | 6519 |
| 2023-11-02 | 47.49 | $8.00 | 1263 |
| 2023-11-01 | 46.06 | $7.87 | 11789 |
| 2023-10-31 | 51.17 | $8.37 | 976 |
| 2023-10-30 | 49.90 | $8.25 | 8574 |
| 2023-10-27 | 47.42 | $8.02 | 3793 |
| 2023-10-26 | 48.71 | $8.15 | 2041 |
| 2023-10-25 | 46.02 | $7.90 | 5812 |
| 2023-10-24 | 49.59 | $8.26 | 8712 |
| 2023-10-23 | 51.37 | $8.43 | 2268 |
| 2023-10-20 | 50.88 | $8.38 | 4794 |
| 2023-10-19 | 51.98 | $8.49 | 1358 |
| 2023-10-18 | 54.65 | $8.75 | 6544 |
| 2023-10-17 | 53.34 | $8.60 | 6066 |
| 2023-10-16 | 53.34 | $8.60 | 11460 |
| 2023-10-13 | 50.22 | $8.24 | 9860 |
| 2023-10-12 | 49.33 | $8.14 | 2583 |
| 2023-10-11 | 49.24 | $8.13 | 2007 |
| 2023-10-10 | 52.02 | $8.46 | 5295 |
| 2023-10-09 | 49.39 | $8.14 | 7743 |
| 2023-10-06 | 49.22 | $8.12 | 19395 |
| 2023-10-05 | 41.69 | $7.29 | 5124 |
| 2023-10-04 | 40.89 | $7.21 | 7004 |
| 2023-10-03 | 34.70 | $6.63 | 5078 |
| 2023-10-02 | 35.87 | $6.82 | 29409 |
| 2023-09-29 | 36.67 | $6.95 | 34226 |
| 2023-09-28 | 38.17 | $7.19 | 44777 |
| 2023-09-27 | 41.90 | $7.74 | 12143 |
| 2023-09-26 | 50.20 | $8.72 | 10185 |
| 2023-09-25 | 48.52 | $8.55 | 6828 |
| 2023-09-22 | 48.70 | $8.57 | 5041 |
| 2023-09-21 | 52.47 | $8.97 | 8563 |
| 2023-09-20 | 48.80 | $8.58 | 2168 |
| 2023-09-19 | 50.71 | $8.78 | 6502 |
| 2023-09-18 | 46.10 | $8.32 | 15454 |
| 2023-09-15 | 52.83 | $8.98 | 17565 |
| 2023-09-14 | 50.87 | $8.79 | 7333 |
| 2023-09-13 | 47.83 | $8.51 | 3776 |
| 2023-09-12 | 48.03 | $8.53 | 2989 |
| 2023-09-11 | 47.72 | $8.50 | 20809 |
| 2023-09-08 | 48.84 | $8.62 | 7458 |
| 2023-09-07 | 48.65 | $8.60 | 9612 |
| 2023-09-06 | 48.82 | $8.62 | 7852 |
| 2023-09-05 | 48.12 | $8.54 | 5782 |
| 2023-09-01 | 47.17 | $8.43 | 7459 |
| 2023-08-31 | 50.35 | $8.83 | 11069 |
| 2023-08-30 | 50.83 | $8.89 | 35665 |
| 2023-08-29 | 51.46 | $8.97 | 4339 |
| 2023-08-28 | 51.10 | $8.92 | 3615 |
| 2023-08-25 | 53.13 | $9.19 | 14834 |
| 2023-08-24 | 53.95 | $9.30 | 19046 |
| 2023-08-23 | 55.29 | $9.48 | 2924 |
| 2023-08-22 | 56.93 | $9.70 | 26427 |
| 2023-08-21 | 51.74 | $8.86 | 11629 |
| 2023-08-18 | 54.33 | $9.21 | 6033 |
| 2023-08-17 | 53.45 | $9.07 | 6338 |
| 2023-08-16 | 53.94 | $9.14 | 34828 |
| 2023-08-15 | 62.00 | $10.17 | 15437 |
| 2023-08-14 | 63.49 | $10.34 | 22705 |
| 2023-08-11 | 64.00 | $10.40 | 78946 |
| 2023-08-10 | 56.32 | $9.03 | 8153 |
| 2023-08-09 | 56.00 | $8.98 | 3376 |
| 2023-08-08 | 56.72 | $9.07 | 16414 |
| 2023-08-07 | 55.26 | $8.83 | 14544 |
| 2023-08-04 | 60.17 | $9.44 | 12285 |
| 2023-08-03 | 59.15 | $9.26 | 14864 |
| 2023-08-02 | 57.61 | $8.99 | 5765 |
| 2023-08-01 | 60.50 | $9.35 | 20581 |
| 2023-07-31 | 56.65 | $8.68 | 9302 |
| 2023-07-28 | 54.04 | $8.27 | 10454 |
| 2023-07-27 | 50.38 | $7.74 | 2622 |
| 2023-07-26 | 51.78 | $7.93 | 4088 |
| 2023-07-25 | 52.15 | $7.98 | 12323 |
| 2023-07-24 | 50.70 | $7.76 | 9216 |
| 2023-07-21 | 55.33 | $8.40 | 40467 |
| 2023-07-20 | 58.50 | $8.80 | 12883 |
| 2023-07-19 | 60.13 | $9.00 | 5046 |
| 2023-07-18 | 60.03 | $8.98 | 11505 |
| 2023-07-17 | 57.50 | $8.51 | 12149 |
| 2023-07-14 | 58.17 | $8.60 | 29003 |
| 2023-07-13 | 62.88 | $9.21 | 19187 |
| 2023-07-12 | 61.06 | $8.84 | 34207 |
| 2023-07-11 | 59.27 | $8.49 | 12162 |
| 2023-07-10 | 61.82 | $8.82 | 11853 |
| 2023-07-07 | 61.58 | $8.77 | 11424 |
| 2023-07-06 | 62.55 | $8.90 | 16665 |
| 2023-07-05 | 68.49 | $9.66 | 51112 |
| 2023-07-03 | 67.49 | $9.40 | 71563 |
| 2023-06-30 | 62.71 | $8.30 | 47738 |
| 2023-06-29 | 57.90 | $7.40 | 51252 |
| 2023-06-28 | 50.49 | $6.30 | 9487 |
| 2023-06-27 | 51.75 | $6.46 | 2879 |
| 2023-06-26 | 52.76 | $6.59 | 18397 |
| 2023-06-23 | 52.01 | $6.48 | 46320 |
| 2023-06-22 | 54.42 | $6.80 | 97728 |
| 2023-06-21 | 51.41 | $6.35 | 42984 |
| 2023-06-20 | 56.96 | $7.05 | 105449 |
| 2023-06-16 | 52.66 | $6.43 | 14808 |
| 2023-06-15 | 51.16 | $6.23 | 24669 |
| 2023-06-14 | 54.61 | $6.65 | 31325 |
| 2023-06-13 | 56.41 | $6.86 | 10197 |
| 2023-06-12 | 55.75 | $6.76 | 16355 |
| 2023-06-09 | 57.07 | $6.92 | 70079 |
| 2023-06-08 | 59.83 | $7.25 | 26863 |
| 2023-06-07 | 63.09 | $7.62 | 61817 |
| 2023-06-06 | 59.71 | $7.02 | 14365 |
| 2023-06-05 | 57.49 | $6.66 | 19863 |
| 2023-06-02 | 56.86 | $6.56 | 21649 |
| 2023-06-01 | 60.33 | $6.97 | 36510 |
| 2023-05-31 | 60.50 | $6.99 | 71624 |
| 2023-05-30 | 64.97 | $7.50 | 79698 |
| 2023-05-26 | 70.38 | $8.06 | 387848 |
| 2023-05-25 | 65.56 | $7.07 | 4.7M |
| 2023-05-24 | 40.46 | $4.37 | 2208 |
| 2023-05-23 | 40.00 | $4.34 | 26994 |
| 2023-05-22 | 36.73 | $4.13 | 7007 |
| 2023-05-19 | 37.19 | $4.18 | 3259 |
| 2023-05-18 | 35.67 | $4.08 | 3917 |
| 2023-05-17 | 35.75 | $4.09 | 3394 |
| 2023-05-16 | 34.02 | $3.97 | 49184 |
| 2023-05-15 | 34.84 | $4.08 | 21518 |
| 2023-05-12 | 36.51 | $4.30 | 44650 |
| 2023-05-11 | 37.60 | $4.44 | 12465 |
| 2023-05-10 | 39.10 | $4.63 | 7394 |
| 2023-05-09 | 41.16 | $4.88 | 6933 |
| 2023-05-08 | 38.58 | $4.67 | 45915 |
| 2023-05-05 | 40.43 | $4.90 | 23525 |
| 2023-05-04 | 37.72 | $4.68 | 19722 |
| 2023-05-03 | 42.75 | $5.28 | 3955 |
| 2023-05-02 | 44.54 | $5.47 | 45727 |
| 2023-05-01 | 39.48 | $5.07 | 24814 |
| 2023-04-28 | 40.35 | $5.17 | 30972 |
| 2023-04-27 | 39.59 | $5.11 | 4829 |
| 2023-04-26 | 40.83 | $5.26 | 8168 |
| 2023-04-25 | 40.83 | $5.26 | 6974 |
| 2023-04-24 | 41.54 | $5.35 | 23652 |
| 2023-04-21 | 40.89 | $5.29 | 4139 |
| 2023-04-20 | 43.24 | $5.60 | 4512 |
| 2023-04-19 | 44.09 | $5.71 | 5980 |
| 2023-04-18 | 45.40 | $5.88 | 30073 |
| 2023-04-17 | 42.53 | $5.58 | 4821 |
| 2023-04-14 | 40.45 | $5.37 | 65224 |
| 2023-04-13 | 41.19 | $5.48 | 4322 |
| 2023-04-12 | 40.62 | $5.42 | 15284 |
| 2023-04-11 | 42.30 | $5.68 | 14040 |
| 2023-04-10 | 45.01 | $6.08 | 28761 |
| 2023-04-06 | 39.28 | $5.46 | 24333 |
| 2023-04-05 | 40.64 | $5.67 | 26465 |
| 2023-04-04 | 35.37 | $5.15 | 8996 |
| 2023-04-03 | 37.37 | $5.48 | 12460 |
| 2023-03-31 | 37.37 | $5.48 | 9200 |
| 2023-03-30 | 35.78 | $5.32 | 55383 |
| 2023-03-29 | 37.47 | $5.62 | 34146 |
| 2023-03-28 | 42.30 | $6.38 | 21083 |
| 2023-03-27 | 43.34 | $6.53 | 5330 |
| 2023-03-24 | 44.67 | $6.72 | 34125 |
| 2023-03-23 | 41.15 | $6.33 | 15663 |
| 2023-03-22 | 39.46 | $6.15 | 39517 |
| 2023-03-21 | 41.21 | $6.43 | 46896 |
| 2023-03-20 | 41.84 | $6.53 | 13472 |
| 2023-03-17 | 41.59 | $6.50 | 42789 |
| 2023-03-16 | 46.47 | $7.26 | 25841 |
| 2023-03-15 | 43.57 | $6.91 | 50047 |
| 2023-03-14 | 51.88 | $8.00 | 20388 |
| 2023-03-13 | 51.15 | $7.91 | 16078 |
| 2023-03-10 | 49.95 | $7.76 | 15393 |
| 2023-03-09 | 48.00 | $7.52 | 14617 |
| 2023-03-08 | 51.15 | $7.92 | 11214 |
| 2023-03-07 | 49.01 | $7.65 | 3546 |
| 2023-03-06 | 50.09 | $7.79 | 7518 |
| 2023-03-03 | 49.48 | $7.71 | 13066 |
| 2023-03-02 | 48.89 | $7.63 | 17405 |
| 2023-03-01 | 46.59 | $7.32 | 10649 |
| 2023-02-28 | 46.52 | $7.31 | 31900 |
| 2023-02-27 | 49.23 | $7.73 | 7110 |
| 2023-02-24 | 46.63 | $7.36 | 30835 |
| 2023-02-23 | 52.27 | $8.18 | 20377 |
| 2023-02-22 | 51.04 | $8.00 | 37487 |
| 2023-02-21 | 40.26 | $6.68 | 41673 |
| 2023-02-17 | 47.21 | $7.61 | 2455 |
| 2023-02-16 | 46.07 | $7.49 | 23534 |
| 2023-02-15 | 47.71 | $7.69 | 45052 |
| 2023-02-14 | 48.61 | $7.80 | 55933 |
| 2023-02-13 | 51.46 | $8.14 | 32965 |
| 2023-02-10 | 51.46 | $8.14 | 22404 |
| 2023-02-09 | 52.69 | $8.29 | 35630 |
| 2023-02-08 | 59.97 | $9.09 | 19588 |
| 2023-02-07 | 60.16 | $9.11 | 27744 |
| 2023-02-06 | 60.73 | $9.17 | 36594 |
| 2023-02-03 | 59.52 | $8.97 | 13421 |
| 2023-02-02 | 56.52 | $8.50 | 31883 |
| 2023-02-01 | 55.32 | $8.32 | 25534 |
| 2023-01-31 | 52.62 | $7.93 | 15831 |
| 2023-01-30 | 49.41 | $7.50 | 13746 |
| 2023-01-27 | 56.21 | $8.31 | 47625 |
| 2023-01-26 | 51.86 | $7.75 | 3009 |
| 2023-01-25 | 51.45 | $7.70 | 37905 |
| 2023-01-24 | 51.87 | $7.75 | 12569 |
| 2023-01-23 | 54.13 | $8.02 | 29362 |
| 2023-01-20 | 53.99 | $8.00 | 42789 |
| 2023-01-19 | 58.43 | $8.52 | 30837 |
| 2023-01-18 | 59.87 | $8.68 | 14833 |
| 2023-01-17 | 59.87 | $8.68 | 17801 |
| 2023-01-13 | 62.47 | $8.98 | 40534 |
| 2023-01-12 | 67.39 | $9.51 | 95397 |
| 2023-01-11 | 61.40 | $8.41 | 27825 |
| 2023-01-10 | 60.46 | $8.26 | 43187 |
| 2023-01-09 | 59.33 | $8.08 | 27712 |
| 2023-01-06 | 49.02 | $6.74 | 9740 |
| 2023-01-05 | 48.74 | $6.71 | 22086 |
| 2023-01-04 | 47.10 | $6.53 | 40120 |
| 2023-01-03 | 43.39 | $6.14 | 106660 |
| 2022-12-30 | 33.22 | $5.25 | 67145 |
| 2022-12-29 | 33.61 | $5.31 | 36399 |
| 2022-12-28 | 32.36 | $5.21 | 66145 |
| 2022-12-27 | 35.32 | $5.68 | 45158 |
| 2022-12-23 | 35.08 | $5.66 | 29531 |
| 2022-12-22 | 34.74 | $5.63 | 36393 |
| 2022-12-21 | 36.39 | $5.90 | 85281 |
| 2022-12-20 | 39.36 | $6.35 | 13572 |
| 2022-12-19 | 39.15 | $6.33 | 26416 |
| 2022-12-16 | 43.99 | $7.00 | 40416 |
| 2022-12-15 | 40.88 | $6.70 | 17086 |
| 2022-12-14 | 42.76 | $6.95 | 23319 |
| 2022-12-13 | 44.71 | $7.20 | 33674 |
| 2022-12-12 | 44.71 | $7.20 | 27530 |
| 2022-12-09 | 47.45 | $7.55 | 16243 |
| 2022-12-08 | 42.48 | $7.03 | 30109 |
| 2022-12-07 | 43.38 | $7.15 | 10960 |
| 2022-12-06 | 43.38 | $7.15 | 13820 |
| 2022-12-05 | 40.04 | $6.80 | 9145 |
| 2022-12-02 | 43.22 | $7.26 | 13609 |
| 2022-12-01 | 44.92 | $7.49 | 27351 |
| 2022-11-30 | 38.98 | $6.89 | 6738 |
| 2022-11-29 | 35.34 | $6.56 | 20338 |
| 2022-11-28 | 38.23 | $7.00 | 7392 |
| 2022-11-25 | 38.99 | $7.11 | 5759 |
| 2022-11-23 | 39.60 | $7.20 | 3668 |
| 2022-11-22 | 39.09 | $7.15 | 12998 |
| 2022-11-21 | 35.85 | $6.83 | 10394 |
| 2022-11-18 | 36.84 | $7.00 | 10951 |
| 2022-11-17 | 37.54 | $7.12 | 18833 |
| 2022-11-16 | 38.46 | $7.28 | 25176 |
| 2022-11-15 | 40.77 | $7.67 | 9006 |
| 2022-11-14 | 42.19 | $7.90 | 17714 |
| 2022-11-11 | 43.31 | $8.08 | 28168 |
| 2022-11-10 | 40.99 | $7.80 | 16310 |
| 2022-11-09 | 41.05 | $7.81 | 14107 |
| 2022-11-08 | 40.02 | $7.68 | 8778 |
| 2022-11-07 | 41.18 | $7.90 | 27328 |
| 2022-11-04 | 41.59 | $7.98 | 40241 |
| 2022-11-03 | 45.22 | $8.65 | 48538 |
| 2022-11-02 | 35.76 | $7.46 | 79302 |
| 2022-11-01 | 33.18 | $7.18 | 23562 |
| 2022-10-31 | 31.02 | $6.95 | 22287 |
| 2022-10-28 | 31.53 | $7.07 | 61854 |
| 2022-10-27 | 35.82 | $8.00 | 9808 |
| 2022-10-26 | 36.43 | $8.12 | 12116 |
| 2022-10-25 | 37.39 | $8.31 | 11664 |
| 2022-10-24 | 35.18 | $8.05 | 12745 |
| 2022-10-21 | 36.69 | $8.37 | 12972 |
| 2022-10-20 | 37.80 | $8.60 | 10712 |
| 2022-10-19 | 39.69 | $8.98 | 15514 |
| 2022-10-18 | 39.39 | $8.94 | 8935 |
| 2022-10-17 | 38.36 | $8.80 | 5130 |
| 2022-10-14 | 36.91 | $8.60 | 8680 |
| 2022-10-13 | 37.33 | $8.70 | 11978 |
| 2022-10-12 | 33.99 | $8.23 | 36432 |
| 2022-10-11 | 37.59 | $9.12 | 15560 |
| 2022-10-10 | 38.82 | $9.40 | 25396 |
| 2022-10-07 | 42.59 | $10.20 | 6291 |
| 2022-10-06 | 43.60 | $10.40 | 46871 |
| 2022-10-05 | 44.10 | $10.50 | 25863 |
| 2022-10-04 | 41.57 | $10.10 | 80957 |
| 2022-10-03 | 43.93 | $10.60 | 10494 |
| 2022-09-30 | 43.93 | $10.60 | 8245 |
| 2022-09-29 | 43.93 | $10.60 | 13083 |
| 2022-09-28 | 46.17 | $11.10 | 7041 |
| 2022-09-27 | 44.00 | $10.70 | 11936 |
| 2022-09-26 | 44.86 | $10.90 | 9717 |
| 2022-09-23 | 45.28 | $11.00 | 14454 |
| 2022-09-22 | 44.29 | $10.80 | 65181 |
| 2022-09-21 | 48.46 | $11.80 | 10795 |
| 2022-09-20 | 48.89 | $11.90 | 15669 |
| 2022-09-19 | 51.08 | $12.40 | 13021 |
| 2022-09-16 | 51.08 | $12.40 | 15050 |
| 2022-09-15 | 51.50 | $12.50 | 35045 |
| 2022-09-14 | 53.15 | $12.90 | 29249 |
| 2022-09-13 | 53.15 | $12.90 | 60877 |
| 2022-09-12 | 58.65 | $14.20 | 16951 |
| 2022-09-09 | 58.01 | $14.00 | 29976 |
| 2022-09-08 | 55.41 | $13.20 | 15038 |
| 2022-09-07 | 55.41 | $13.20 | 17484 |
| 2022-09-06 | 52.77 | $12.40 | 13631 |
| 2022-09-02 | 55.09 | $13.00 | 29957 |
| 2022-09-01 | 52.79 | $12.30 | 27733 |
| 2022-08-31 | 55.09 | $12.90 | 30274 |
| 2022-08-30 | 56.26 | $13.20 | 68285 |
| 2022-08-29 | 58.61 | $13.80 | 41813 |
| 2022-08-26 | 61.04 | $14.40 | 49161 |
| 2022-08-25 | 63.11 | $14.90 | 44610 |
| 2022-08-24 | 61.37 | $14.20 | 28952 |
| 2022-08-23 | 61.77 | $14.30 | 45262 |
| 2022-08-22 | 61.29 | $14.10 | 41246 |
| 2022-08-19 | 65.54 | $15.20 | 57137 |
| 2022-08-18 | 63.11 | $14.10 | 100473 |
| 2022-08-17 | 68.09 | $15.30 | 226343 |
| 2022-08-16 | 63.80 | $13.40 | 329747 |
| 2022-08-15 | 74.30 | $15.50 | 5.0M |
| 2022-08-12 | 55.45 | $9.82 | 20517 |
| 2022-08-11 | 56.63 | $9.99 | 41105 |
| 2022-08-10 | 51.49 | $9.10 | 20923 |
| 2022-08-09 | 45.26 | $8.20 | 25065 |
| 2022-08-08 | 51.31 | $9.07 | 46470 |
| 2022-08-05 | 45.86 | $8.38 | 22843 |
| 2022-08-04 | 47.09 | $8.55 | 15746 |
| 2022-08-03 | 46.85 | $8.52 | 19712 |
| 2022-08-02 | 47.47 | $8.61 | 26832 |
| 2022-08-01 | 45.90 | $8.40 | 16213 |
| 2022-07-29 | 45.00 | $8.28 | 21023 |
| 2022-07-28 | 45.72 | $8.40 | 15489 |
| 2022-07-27 | 47.15 | $8.64 | 29649 |
| 2022-07-26 | 41.75 | $7.89 | 15026 |
| 2022-07-25 | 42.75 | $8.07 | 9403 |
| 2022-07-22 | 41.65 | $7.92 | 19854 |
| 2022-07-21 | 44.12 | $8.38 | 20197 |
| 2022-07-20 | 45.74 | $8.67 | 30271 |
| 2022-07-19 | 40.18 | $7.90 | 14157 |
| 2022-07-18 | 38.71 | $7.71 | 24518 |
| 2022-07-15 | 36.36 | $7.41 | 15805 |
| 2022-07-14 | 36.13 | $7.38 | 16892 |
| 2022-07-13 | 36.17 | $7.39 | 33487 |
| 2022-07-12 | 35.53 | $7.30 | 20098 |
| 2022-07-11 | 35.76 | $7.36 | 29244 |
| 2022-07-08 | 37.62 | $7.85 | 39465 |
| 2022-07-07 | 38.20 | $8.00 | 34066 |
| 2022-07-06 | 33.68 | $7.30 | 38184 |
| 2022-07-05 | 35.15 | $7.72 | 45838 |
| 2022-07-01 | 31.36 | $7.16 | 32097 |
| 2022-06-30 | 32.22 | $7.43 | 26957 |
| 2022-06-29 | 32.76 | $7.60 | 36392 |
| 2022-06-28 | 34.03 | $8.00 | 46565 |
| 2022-06-27 | 35.64 | $8.49 | 35145 |
| 2022-06-24 | 35.28 | $8.43 | 382433 |
| 2022-06-23 | 36.40 | $8.78 | 36685 |
| 2022-06-22 | 35.40 | $8.60 | 50410 |
| 2022-06-21 | 35.40 | $8.60 | 98236 |
| 2022-06-17 | 35.68 | $8.70 | 95925 |
| 2022-06-16 | 38.68 | $9.73 | 64838 |
| 2022-06-15 | 41.47 | $10.60 | 40290 |
| 2022-06-14 | 41.47 | $10.60 | 32088 |
| 2022-06-13 | 42.43 | $10.90 | 41659 |
| 2022-06-10 | 45.76 | $11.90 | 46363 |
| 2022-06-09 | 50.26 | $13.10 | 33036 |
| 2022-06-08 | 53.16 | $13.80 | 64605 |
| 2022-06-07 | 55.33 | $14.30 | 93281 |
| 2022-06-06 | 46.66 | $12.20 | 53274 |
| 2022-06-03 | 44.72 | $11.80 | 34200 |
| 2022-06-02 | 45.11 | $11.90 | 26023 |
| 2022-06-01 | 42.74 | $11.40 | 28314 |
| 2022-05-31 | 44.19 | $11.80 | 45510 |
| 2022-05-27 | 44.91 | $12.00 | 30256 |
| 2022-05-26 | 44.48 | $11.90 | 40636 |
| 2022-05-25 | 40.01 | $10.90 | 41992 |
| 2022-05-24 | 38.60 | $10.60 | 51694 |
| 2022-05-23 | 38.60 | $10.60 | 45471 |
| 2022-05-20 | 38.16 | $10.50 | 57580 |
| 2022-05-19 | 37.74 | $10.40 | 44188 |
| 2022-05-18 | 37.34 | $10.30 | 38018 |
| 2022-05-17 | 39.02 | $11.00 | 55698 |
| 2022-05-16 | 37.49 | $10.60 | 70201 |
| 2022-05-13 | 38.17 | $10.90 | 84150 |
| 2022-05-12 | 35.95 | $10.30 | 75885 |
| 2022-05-11 | 34.84 | $10.00 | 64482 |
| 2022-05-10 | 37.52 | $11.30 | 49327 |
| 2022-05-09 | 37.52 | $11.30 | 66334 |
| 2022-05-06 | 39.64 | $12.30 | 64352 |
| 2022-05-05 | 40.96 | $12.90 | 45192 |
| 2022-05-04 | 42.76 | $13.70 | 64590 |
| 2022-05-03 | 43.22 | $13.90 | 77697 |
| 2022-05-02 | 43.65 | $14.10 | 85490 |
| 2022-04-29 | 44.29 | $14.40 | 63538 |
| 2022-04-28 | 47.14 | $15.70 | 72691 |
| 2022-04-27 | 46.13 | $15.30 | 64447 |
| 2022-04-26 | 45.88 | $15.20 | 96766 |
| 2022-04-25 | 48.62 | $16.50 | 109637 |
| 2022-04-22 | 48.62 | $16.50 | 68886 |
| 2022-04-21 | 50.07 | $17.20 | 102296 |
| 2022-04-20 | 52.41 | $18.30 | 76316 |
| 2022-04-19 | 55.31 | $19.60 | 122948 |
| 2022-04-18 | 53.03 | $18.40 | 122609 |
| 2022-04-14 | 57.69 | $20.40 | 103178 |
| 2022-04-13 | 57.69 | $20.40 | 137608 |
| 2022-04-12 | 59.58 | $21.20 | 118958 |
| 2022-04-11 | 61.75 | $22.10 | 140009 |
| 2022-04-08 | 62.95 | $22.60 | 206203 |
| 2022-04-07 | 65.88 | $23.80 | 580029 |
| 2022-04-06 | 75.65 | $27.30 | 1.0M |
| 2022-04-05 | 69.51 | $22.30 | 209638 |
| 2022-04-04 | 76.46 | $24.20 | 292664 |
| 2022-04-01 | 77.24 | $24.40 | 254808 |
| 2022-03-31 | 74.41 | $22.10 | 234894 |
| 2022-03-30 | 70.48 | $19.50 | 354131 |
| 2022-03-29 | 69.80 | $19.10 | 358996 |
| 2022-03-28 | 63.66 | $16.00 | 145579 |
| 2022-03-25 | 65.71 | $16.50 | 123123 |
| 2022-03-24 | 64.18 | $15.80 | 115033 |
| 2022-03-23 | 63.74 | $15.60 | 162028 |
| 2022-03-22 | 66.86 | $16.40 | 377355 |
| 2022-03-21 | 66.86 | $16.40 | 418355 |
| 2022-03-18 | 62.27 | $14.20 | 375874 |
| 2022-03-17 | 58.56 | $12.70 | 341981 |
| 2022-03-16 | 54.90 | $11.40 | 104168 |
| 2022-03-15 | 51.12 | $10.20 | 46206 |
| 2022-03-14 | 50.40 | $9.98 | 124564 |
| 2022-03-11 | 55.43 | $11.40 | 73546 |
| 2022-03-10 | 58.56 | $12.20 | 229103 |
| 2022-03-09 | 55.90 | $11.30 | 329495 |
| 2022-03-08 | 57.46 | $11.70 | 801958 |
| 2022-03-07 | 47.60 | $8.86 | 244228 |
| 2022-03-04 | 46.35 | $8.56 | 51822 |
| 2022-03-03 | 47.10 | $8.77 | 44696 |
| 2022-03-02 | 48.66 | $9.21 | 55584 |
| 2022-03-01 | 47.61 | $8.93 | 146920 |
| 2022-02-28 | 49.39 | $9.45 | 96158 |
| 2022-02-25 | 50.14 | $9.67 | 154886 |
| 2022-02-24 | 48.51 | $9.19 | 236329 |
| 2022-02-23 | 44.62 | $8.10 | 216901 |
| 2022-02-22 | 48.63 | $9.35 | 225683 |
| 2022-02-18 | 51.63 | $10.20 | 573757 |
| 2022-02-17 | 57.14 | $11.60 | 593443 |
| 2022-02-16 | 62.09 | $12.70 | 4.0M |
| 2022-02-15 | 62.09 | $12.70 | 2.3M |
| 2022-02-14 | 47.29 | $8.75 | 371253 |
| 2022-02-11 | 40.29 | $7.50 | 113580 |
| 2022-02-10 | 36.98 | $6.98 | 82556 |
| 2022-02-09 | 33.26 | $6.43 | 49670 |
| 2022-02-08 | 33.60 | $6.53 | 38024 |
| 2022-02-07 | 34.51 | $6.80 | 34114 |
| 2022-02-04 | 33.95 | $6.71 | 47394 |
| 2022-02-03 | 34.55 | $6.90 | 45322 |
| 2022-02-02 | 35.17 | $7.10 | 39701 |
| 2022-02-01 | 36.81 | $7.62 | 50383 |
| 2022-01-31 | 34.06 | $7.13 | 258643 |
| 2022-01-28 | 26.44 | $5.90 | 77439 |
| 2022-01-27 | 27.31 | $6.26 | 50934 |
| 2022-01-26 | 27.88 | $6.49 | 58113 |
| 2022-01-25 | 28.61 | $6.79 | 66312 |
| 2022-01-24 | 29.04 | $6.97 | 57457 |
| 2022-01-21 | 25.40 | $6.36 | 42593 |
| 2022-01-20 | 26.33 | $6.80 | 52761 |
| 2022-01-19 | 27.09 | $7.16 | 33741 |
| 2022-01-18 | 28.40 | $7.76 | 44054 |
| 2022-01-14 | 29.51 | $8.25 | 63509 |
| 2022-01-13 | 30.59 | $8.72 | 40892 |
| 2022-01-12 | 31.75 | $9.21 | 44590 |
| 2022-01-11 | 32.68 | $9.60 | 66457 |
| 2022-01-10 | 34.15 | $10.20 | 43592 |
| 2022-01-07 | 38.23 | $11.70 | 30133 |
| 2022-01-06 | 39.43 | $12.10 | 22225 |
| 2022-01-05 | 40.02 | $12.30 | 61232 |
| 2022-01-04 | 40.02 | $12.30 | 48664 |
| 2022-01-03 | 37.03 | $11.60 | 63754 |
| 2021-12-31 | 33.89 | $10.90 | 29191 |
| 2021-12-30 | 34.12 | $11.00 | 46109 |
| 2021-12-29 | 33.69 | $10.90 | 42620 |
| 2021-12-28 | 32.87 | $10.70 | 40801 |
| 2021-12-27 | 33.26 | $10.90 | 55723 |
| 2021-12-23 | 35.06 | $11.80 | 26063 |
| 2021-12-22 | 33.15 | $11.30 | 29279 |
| 2021-12-21 | 31.62 | $10.90 | 29062 |
| 2021-12-20 | 31.62 | $10.90 | 49479 |
| 2021-12-17 | 34.28 | $12.40 | 48071 |
| 2021-12-16 | 33.21 | $12.10 | 32923 |
| 2021-12-15 | 33.56 | $12.30 | 57529 |
| 2021-12-14 | 32.22 | $11.90 | 38628 |
| 2021-12-13 | 33.17 | $12.50 | 31806 |
| 2021-12-10 | 34.29 | $13.20 | 16476 |
| 2021-12-09 | 34.29 | $13.20 | 21709 |
| 2021-12-08 | 34.29 | $13.20 | 42310 |
| 2021-12-07 | 34.58 | $13.40 | 39994 |
| 2021-12-06 | 33.25 | $12.90 | 44790 |
| 2021-12-03 | 31.95 | $12.40 | 33222 |
| 2021-12-02 | 32.80 | $13.10 | 57641 |
| 2021-12-01 | 28.93 | $11.60 | 100072 |
| 2021-11-30 | 31.08 | $13.50 | 40290 |
| 2021-11-29 | 32.04 | $14.30 | 33535 |
| 2021-11-26 | 30.78 | $13.80 | 42459 |
| 2021-11-24 | 31.33 | $14.30 | 67862 |
| 2021-11-23 | 30.86 | $14.10 | 57509 |
| 2021-11-22 | 32.11 | $15.30 | 59066 |
| 2021-11-19 | 32.97 | $16.10 | 72701 |
| 2021-11-18 | 32.11 | $15.70 | 64661 |
| 2021-11-17 | 31.90 | $15.60 | 65639 |
| 2021-11-16 | 32.76 | $16.50 | 180298 |
| 2021-11-15 | 29.58 | $14.90 | 411725 |
| 2021-11-12 | 28.99 | $14.60 | 927759 |
| 2021-11-11 | 43.27 | $26.90 | 39364 |
| 2021-11-10 | 41.72 | $26.20 | 30336 |
| 2021-11-09 | 42.67 | $26.80 | 43039 |
| 2021-11-08 | 43.13 | $27.10 | 66924 |
| 2021-11-05 | 41.09 | $26.10 | 56168 |
| 2021-11-04 | 40.48 | $25.80 | 31708 |
| 2021-11-03 | 41.71 | $26.70 | 72291 |
| 2021-11-02 | 38.77 | $25.20 | 53852 |
| 2021-11-01 | 39.79 | $26.00 | 41164 |
| 2021-10-29 | 36.21 | $24.20 | 34324 |
| 2021-10-28 | 37.26 | $25.10 | 33365 |
| 2021-10-27 | 36.08 | $24.50 | 93597 |
| 2021-10-26 | 39.48 | $27.40 | 128415 |
| 2021-10-25 | 49.39 | $33.90 | 96528 |
| 2021-10-22 | 37.46 | $28.70 | 43783 |
| 2021-10-21 | 37.95 | $29.00 | 52609 |
| 2021-10-20 | 34.13 | $27.60 | 32418 |
| 2021-10-19 | 33.01 | $27.20 | 30206 |
| 2021-10-18 | 33.01 | $27.20 | 32609 |
| 2021-10-15 | 33.27 | $27.40 | 35891 |
| 2021-10-14 | 34.67 | $28.50 | 19532 |
| 2021-10-13 | 34.79 | $28.60 | 30313 |
| 2021-10-12 | 32.69 | $27.70 | 43155 |
| 2021-10-11 | 32.69 | $27.70 | 28662 |
| 2021-10-08 | 33.23 | $28.20 | 56681 |
| 2021-10-07 | 32.39 | $27.80 | 97019 |
| 2021-10-06 | 34.56 | $29.90 | 118559 |
| 2021-10-05 | 40.33 | $34.60 | 315744 |
| 2021-10-04 | 35.55 | $32.40 | 132950 |
| 2021-10-01 | 32.76 | $31.20 | 49510 |
| 2021-09-30 | 30.12 | $30.10 | 43871 |
| 2021-09-29 | 30.12 | $30.10 | 73913 |
| 2021-09-28 | 31.86 | $31.80 | 45258 |
| 2021-09-27 | 33.95 | $33.70 | 52982 |
| 2021-09-24 | 31.48 | $32.60 | 93191 |
| 2021-09-23 | 35.23 | $35.90 | 46399 |
| 2021-09-22 | 34.78 | $35.70 | 50849 |
| 2021-09-21 | 31.65 | $34.30 | 126790 |
| 2021-09-20 | 32.83 | $35.40 | 93459 |
| 2021-09-17 | 32.61 | $35.30 | 1.0M |
| 2021-09-16 | 31.56 | $34.80 | 91905 |
| 2021-09-15 | 33.13 | $36.40 | 127438 |
| 2021-09-14 | 33.72 | $37.00 | 75181 |
| 2021-09-13 | 36.31 | $39.50 | 81970 |
| 2021-09-10 | 35.75 | $39.20 | 68451 |
| 2021-09-09 | 37.76 | $41.10 | 69431 |
| 2021-09-08 | 38.29 | $41.60 | 54120 |
| 2021-09-07 | 37.96 | $41.40 | 189409 |
| 2021-09-03 | 41.97 | $45.10 | 18351 |
| 2021-09-02 | 41.81 | $45.00 | 10716 |
| 2021-09-01 | 40.90 | $44.40 | 26541 |
| 2021-08-31 | 41.31 | $44.80 | 19912 |
| 2021-08-30 | 38.05 | $42.60 | 11723 |
| 2021-08-27 | 38.51 | $43.10 | 21376 |
| 2021-08-26 | 35.69 | $41.20 | 14798 |
| 2021-08-25 | 36.36 | $42.00 | 28826 |
| 2021-08-24 | 38.95 | $45.00 | 22130 |
| 2021-08-23 | 35.14 | $42.40 | 20222 |
| 2021-08-20 | 33.32 | $41.20 | 22598 |
| 2021-08-19 | 32.87 | $40.90 | 29485 |
| 2021-08-18 | 35.03 | $43.80 | 31126 |
| 2021-08-17 | 31.49 | $41.40 | 63566 |
| 2021-08-16 | 34.63 | $45.60 | 33906 |
| 2021-08-13 | 35.59 | $46.80 | 23083 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-69.64
2026-08-10
Close Price
$16.55
Vol: 25445
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.23
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -69.64 | $16.55 | 25445 |
| 2026-08-07 | -53.57 | $17.00 | 9149 |
| 2026-08-06 | -53.21 | $17.01 | 1100 |
| 2026-08-05 | -51.07 | $17.07 | 15006 |
| 2026-08-04 | -62.50 | $16.75 | 4037 |
| 2026-08-03 | -53.57 | $17.00 | 10500 |
| 2026-07-31 | -39.29 | $17.40 | 4749 |
| 2026-07-30 | -37.50 | $17.45 | 4824 |
| 2026-07-29 | -30.71 | $17.64 | 2400 |
| 2026-07-28 | -31.07 | $17.63 | 52000 |
| 2026-07-27 | -43.48 | $17.00 | 7600 |
| 2026-07-24 | -43.91 | $16.99 | 2800 |
| 2026-07-23 | -59.13 | $16.64 | 2020 |
| 2026-07-22 | -56.52 | $16.70 | 2044 |
| 2026-07-21 | -63.04 | $16.55 | 12041 |
| 2026-07-20 | -91.74 | $15.89 | 6144 |
| 2026-07-17 | -73.95 | $16.41 | 1800 |
| 2026-07-16 | -69.30 | $16.51 | 1500 |
| 2026-07-15 | -59.07 | $16.73 | 2400 |
| 2026-07-14 | -56.74 | $16.78 | 5826 |
| 2026-07-13 | -73.95 | $16.41 | 1745 |
| 2026-07-10 | -65.12 | $16.60 | 1200 |
| 2026-07-09 | -76.28 | $16.36 | 2616 |
| 2026-07-08 | -81.51 | $16.34 | 7400 |
| 2026-07-07 | -73.73 | $16.76 | 5304 |
| 2026-07-06 | -47.88 | $17.37 | 2500 |
| 2026-07-02 | -40.68 | $17.54 | 3300 |
| 2026-07-01 | -36.01 | $17.38 | 1200 |
| 2026-06-30 | -38.73 | $17.28 | 6431 |
| 2026-06-29 | -52.78 | $16.79 | 3200 |
| 2026-06-26 | -50.00 | $16.88 | 3540 |
| 2026-06-25 | -49.38 | $16.90 | 3600 |
| 2026-06-24 | -49.69 | $16.89 | 2400 |
| 2026-06-23 | -46.30 | $17.00 | 1000 |
| 2026-06-22 | -52.16 | $16.81 | 5302 |
| 2026-06-18 | -56.17 | $16.68 | 8217 |
| 2026-06-17 | -51.23 | $16.84 | 2100 |
| 2026-06-16 | -48.46 | $16.93 | 9000 |
| 2026-06-15 | -46.91 | $16.98 | 9344 |
| 2026-06-12 | -56.79 | $16.66 | 3700 |
| 2026-06-11 | -53.12 | $16.54 | 4448 |
| 2026-06-10 | -58.54 | $16.34 | 21500 |
| 2026-06-09 | -25.00 | $17.50 | 8900 |
| 2026-06-08 | -23.25 | $17.57 | 6333 |
| 2026-06-05 | -19.50 | $17.72 | 7641 |
| 2026-06-04 | -14.25 | $17.93 | 18300 |
| 2026-06-03 | -23.08 | $17.00 | 73300 |
| 2026-06-02 | -73.91 | $15.40 | 4448 |
| 2026-06-01 | -72.17 | $15.46 | 12400 |
| 2026-05-29 | -71.32 | $15.63 | 7843 |
| 2026-05-28 | -66.75 | $15.81 | 7600 |
| 2026-05-27 | -58.88 | $16.12 | 8826 |
| 2026-05-26 | -51.78 | $16.40 | 9241 |
| 2026-05-22 | -46.45 | $16.61 | 9200 |
| 2026-05-21 | -49.24 | $16.50 | 15600 |
| 2026-05-20 | -65.99 | $15.84 | 22800 |
| 2026-05-19 | -56.85 | $16.20 | 3928 |
| 2026-05-18 | -56.35 | $16.22 | 4900 |
| 2026-05-15 | -60.66 | $16.05 | 6406 |
| 2026-05-14 | -70.05 | $15.68 | 11800 |
| 2026-05-13 | -68.27 | $15.75 | 5200 |
| 2026-05-12 | -84.77 | $15.10 | 31035 |
| 2026-05-11 | -86.27 | $15.99 | 16800 |
| 2026-05-08 | -69.26 | $16.75 | 2523 |
| 2026-05-07 | -47.13 | $17.29 | 3429 |
| 2026-05-06 | -56.92 | $17.00 | 3523 |
| 2026-05-05 | -45.08 | $17.25 | 3136 |
| 2026-05-04 | -50.00 | $17.29 | 3900 |
| 2026-05-01 | -42.95 | $17.50 | 10710 |
| 2026-04-30 | -42.90 | $17.45 | 4400 |
| 2026-04-29 | -48.06 | $17.29 | 6121 |
| 2026-04-28 | -50.14 | $17.00 | 3700 |
| 2026-04-27 | -48.45 | $17.06 | 10200 |
| 2026-04-24 | -50.14 | $17.00 | 4900 |
| 2026-04-23 | -56.34 | $16.78 | 2600 |
| 2026-04-22 | -53.20 | $16.87 | 2013 |
| 2026-04-21 | -43.45 | $17.22 | 700 |
| 2026-04-20 | -38.80 | $17.29 | 7136 |
| 2026-04-17 | -31.80 | $17.19 | 2600 |
| 2026-04-16 | -28.98 | $17.25 | 8800 |
| 2026-04-15 | -45.90 | $16.32 | 5908 |
| 2026-04-14 | -50.82 | $16.00 | 1303 |
| 2026-04-13 | -41.84 | $16.14 | 600 |
| 2026-04-10 | -41.84 | $16.14 | 1100 |
| 2026-04-09 | -40.41 | $16.23 | 11000 |
| 2026-04-08 | -28.21 | $17.00 | 8119 |
| 2026-04-07 | -28.05 | $17.01 | 32500 |
| 2026-04-06 | -25.95 | $16.18 | 4401 |
| 2026-04-02 | -17.66 | $16.20 | 10600 |
| 2026-04-01 | -23.40 | $15.94 | 111 |
| 2026-03-31 | -23.40 | $15.94 | 5100 |
| 2026-03-30 | -27.59 | $15.75 | 13844 |
| 2026-03-27 | -30.46 | $15.62 | 716 |
| 2026-03-26 | -30.46 | $15.62 | 2900 |
| 2026-03-25 | -35.10 | $15.41 | 3949 |
| 2026-03-24 | -32.67 | $15.52 | 16216 |
| 2026-03-23 | -5.19 | $16.12 | 16700 |
| 2026-03-20 | -36.91 | $14.76 | 24022 |
| 2026-03-19 | -63.91 | $13.78 | 6200 |
| 2026-03-18 | -73.83 | $13.42 | 2200 |
| 2026-03-17 | -63.91 | $13.78 | 5200 |
| 2026-03-16 | -77.14 | $13.30 | 22500 |
| 2026-03-13 | -17.26 | $15.71 | 18405 |
| 2026-03-12 | -47.73 | $14.53 | 3797 |
| 2026-03-11 | -49.24 | $14.51 | 1800 |
| 2026-03-10 | -57.58 | $14.40 | 121 |
| 2026-03-09 | -57.58 | $14.40 | 7600 |
| 2026-03-06 | -30.30 | $14.76 | 9700 |
| 2026-03-05 | -58.33 | $14.39 | 3244 |
| 2026-03-04 | -57.58 | $14.40 | 1125 |
| 2026-03-03 | -75.00 | $14.17 | 700 |
| 2026-03-02 | -57.58 | $14.40 | 1300 |
| 2026-02-27 | -34.85 | $14.70 | 332 |
| 2026-02-26 | -34.85 | $14.70 | 1200 |
| 2026-02-25 | -33.33 | $14.72 | 5700 |
| 2026-02-24 | -32.58 | $14.73 | 13314 |
| 2026-02-23 | -92.96 | $13.84 | 6800 |
| 2026-02-20 | -63.89 | $14.01 | 3917 |
| 2026-02-19 | -64.44 | $14.00 | 4600 |
| 2026-02-18 | -57.22 | $14.13 | 2100 |
| 2026-02-17 | -52.78 | $14.21 | 4130 |
| 2026-02-13 | -47.85 | $14.21 | 945 |
| 2026-02-12 | -30.06 | $14.50 | 139 |
| 2026-02-11 | -30.06 | $14.50 | 1200 |
| 2026-02-10 | -30.91 | $14.50 | 1622 |
| 2026-02-09 | -43.64 | $14.29 | 2000 |
| 2026-02-06 | -32.73 | $14.47 | 3802 |
| 2026-02-05 | -42.42 | $14.31 | 1921 |
| 2026-02-04 | -55.76 | $14.09 | 2100 |
| 2026-02-03 | -40.00 | $14.35 | 2700 |
| 2026-02-02 | -40.96 | $14.34 | 7300 |
| 2026-01-30 | -35.54 | $14.43 | 3700 |
| 2026-01-29 | -13.25 | $14.80 | 8813 |
| 2026-01-28 | -44.58 | $14.28 | 6000 |
| 2026-01-27 | -55.42 | $14.10 | 3100 |
| 2026-01-26 | -57.95 | $14.00 | 8712 |
| 2026-01-23 | -63.39 | $13.86 | 8600 |
| 2026-01-22 | -66.67 | $13.80 | 1500 |
| 2026-01-21 | -67.21 | $13.79 | 3424 |
| 2026-01-20 | -80.00 | $13.59 | 5723 |
| 2026-01-16 | -42.50 | $14.34 | 2400 |
| 2026-01-15 | -37.40 | $14.78 | 6500 |
| 2026-01-14 | -55.51 | $14.32 | 1900 |
| 2026-01-13 | -46.39 | $14.60 | 4330 |
| 2026-01-12 | -65.42 | $14.21 | 16616 |
| 2026-01-09 | -65.88 | $14.20 | 11200 |
| 2026-01-08 | -76.00 | $13.91 | 15400 |
| 2026-01-07 | -69.00 | $14.12 | 1600 |
| 2026-01-06 | -71.33 | $14.05 | 6500 |
| 2026-01-05 | -59.33 | $14.41 | 30823 |
| 2026-01-02 | -65.33 | $14.23 | 11100 |
| 2025-12-31 | -68.67 | $14.13 | 41200 |
| 2025-12-30 | -76.00 | $13.91 | 97845 |
| 2025-12-29 | -79.67 | $13.80 | 13800 |
| 2025-12-26 | -88.67 | $13.53 | 184941 |
| 2025-12-24 | -61.67 | $14.34 | 60423 |
| 2025-12-23 | -98.99 | $13.25 | 4600 |
| 2025-12-22 | -98.51 | $13.54 | 31411 |
| 2025-12-19 | -87.86 | $14.38 | 26302 |
| 2025-12-18 | -69.27 | $14.77 | 5803 |
| 2025-12-17 | -62.44 | $14.91 | 65637 |
| 2025-12-16 | -54.34 | $15.14 | 7900 |
| 2025-12-15 | -53.42 | $15.16 | 52600 |
| 2025-12-12 | -57.99 | $15.06 | 16223 |
| 2025-12-11 | -39.42 | $15.80 | 7147 |
| 2025-12-10 | -57.52 | $15.44 | 25000 |
| 2025-12-09 | -43.79 | $15.86 | 4800 |
| 2025-12-08 | -61.76 | $15.31 | 11101 |
| 2025-12-05 | -84.97 | $14.60 | 101402 |
| 2025-12-04 | -71.90 | $15.00 | 2136 |
| 2025-12-03 | -66.67 | $15.16 | 13300 |
| 2025-12-02 | -55.23 | $15.51 | 7000 |
| 2025-12-01 | -66.67 | $15.16 | 20918 |
| 2025-11-28 | -88.24 | $14.50 | 2014 |
| 2025-11-26 | -98.04 | $14.20 | 11900 |
| 2025-11-25 | -88.24 | $14.50 | 5200 |
| 2025-11-24 | -100.00 | $14.53 | 2900 |
| 2025-11-21 | -73.64 | $14.77 | 2206 |
| 2025-11-20 | -46.50 | $14.94 | 13800 |
| 2025-11-19 | -35.60 | $15.47 | 2730 |
| 2025-11-18 | -38.07 | $15.35 | 11435 |
| 2025-11-17 | -39.71 | $15.27 | 17900 |
| 2025-11-14 | -26.54 | $15.91 | 5900 |
| 2025-11-13 | -26.75 | $15.90 | 19935 |
| 2025-11-12 | -9.26 | $16.75 | 9201 |
| 2025-11-11 | -14.10 | $16.30 | 4700 |
| 2025-11-10 | -10.85 | $16.45 | 2800 |
| 2025-11-07 | -24.08 | $15.84 | 11600 |
| 2025-11-06 | -23.64 | $15.86 | 24400 |
| 2025-11-05 | -18.44 | $16.10 | 10922 |
| 2025-11-04 | -11.50 | $16.42 | 6529 |
| 2025-11-03 | -14.75 | $16.27 | 16126 |
| 2025-10-31 | -31.45 | $15.50 | 1808 |
| 2025-10-30 | -27.12 | $15.70 | 3836 |
| 2025-10-29 | -28.63 | $15.63 | 25100 |
| 2025-10-28 | -4.34 | $16.75 | 33641 |
| 2025-10-27 | -39.25 | $15.25 | 175075 |
| 2025-10-24 | -81.21 | $13.24 | 24028 |
| 2025-10-23 | -97.46 | $12.65 | 16029 |
| 2025-10-22 | -98.51 | $13.01 | 3000 |
| 2025-10-21 | -96.45 | $13.11 | 10500 |
| 2025-10-20 | -99.37 | $13.70 | 12300 |
| 2025-10-17 | -100.00 | $13.95 | 7517 |
| 2025-10-16 | -90.15 | $14.78 | 5741 |
| 2025-10-15 | -100.00 | $14.43 | 5546 |
| 2025-10-14 | -97.52 | $14.55 | 2510 |
| 2025-10-13 | -100.00 | $14.48 | 8803 |
| 2025-10-10 | -96.91 | $14.83 | 7700 |
| 2025-10-09 | -94.18 | $15.09 | 2847 |
| 2025-10-08 | -94.59 | $15.07 | 12032 |
| 2025-10-07 | -95.31 | $15.15 | 16046 |
| 2025-10-06 | -94.37 | $15.56 | 7500 |
| 2025-10-03 | -93.33 | $15.65 | 13743 |
| 2025-10-02 | -82.22 | $16.15 | 15400 |
| 2025-10-01 | -95.92 | $15.85 | 24424 |
| 2025-09-30 | -89.59 | $16.58 | 11321 |
| 2025-09-29 | -97.26 | $16.65 | 3505 |
| 2025-09-26 | -90.03 | $17.05 | 4200 |
| 2025-09-25 | -98.63 | $16.98 | 8213 |
| 2025-09-24 | -85.91 | $17.35 | 4547 |
| 2025-09-23 | -92.78 | $17.15 | 6500 |
| 2025-09-22 | -65.29 | $17.95 | 24600 |
| 2025-09-19 | -80.76 | $17.50 | 18100 |
| 2025-09-18 | -80.76 | $17.50 | 9300 |
| 2025-09-17 | -100.00 | $17.50 | 4249 |
| 2025-09-16 | -76.75 | $18.10 | 6400 |
| 2025-09-15 | -63.60 | $18.40 | 6100 |
| 2025-09-12 | -72.37 | $18.20 | 16729 |
| 2025-09-11 | -84.39 | $18.12 | 8700 |
| 2025-09-10 | -42.14 | $18.73 | 5700 |
| 2025-09-09 | -16.70 | $19.24 | 1930 |
| 2025-09-08 | -11.14 | $19.49 | 2921 |
| 2025-09-05 | -16.93 | $19.23 | 11700 |
| 2025-09-04 | -16.48 | $19.25 | 17542 |
| 2025-09-03 | -28.06 | $18.73 | 6203 |
| 2025-09-02 | -27.62 | $18.75 | 5000 |
| 2025-08-29 | -16.48 | $19.25 | 3243 |
| 2025-08-28 | -13.81 | $19.37 | 9100 |
| 2025-08-27 | -11.80 | $19.46 | 10543 |
| 2025-08-26 | -8.24 | $19.62 | 9821 |
| 2025-08-25 | -22.05 | $19.00 | 5840 |
| 2025-08-22 | -26.95 | $18.78 | 11400 |
| 2025-08-21 | -38.31 | $18.27 | 10200 |
| 2025-08-20 | -24.72 | $18.88 | 1130 |
| 2025-08-19 | -32.74 | $18.52 | 5304 |
| 2025-08-18 | -22.94 | $18.96 | 13500 |
| 2025-08-15 | -16.48 | $19.25 | 7200 |
| 2025-08-14 | -43.65 | $18.03 | 14100 |
| 2025-08-13 | -13.59 | $19.38 | 21818 |
| 2025-08-12 | -74.56 | $16.36 | 10500 |
| 2025-08-11 | -85.07 | $16.60 | 2300 |
| 2025-08-08 | -78.36 | $16.78 | 1140 |
| 2025-08-07 | -93.66 | $16.37 | 2741 |
| 2025-08-06 | -76.87 | $16.82 | 805 |
| 2025-08-05 | -62.50 | $17.22 | 3632 |
| 2025-08-04 | -74.67 | $16.97 | 3300 |
| 2025-08-01 | -62.99 | $17.34 | 8625 |
| 2025-07-31 | -100.00 | $16.43 | 6901 |
| 2025-07-30 | -71.34 | $17.62 | 3700 |
| 2025-07-29 | -74.93 | $17.50 | 1200 |
| 2025-07-28 | -75.22 | $17.49 | 6100 |
| 2025-07-25 | -80.30 | $17.32 | 3623 |
| 2025-07-24 | -95.82 | $16.80 | 5931 |
| 2025-07-23 | -86.87 | $17.10 | 15700 |
| 2025-07-22 | -100.00 | $16.66 | 5700 |
| 2025-07-21 | -97.41 | $17.20 | 2013 |
| 2025-07-18 | -93.84 | $17.37 | 4600 |
| 2025-07-17 | -83.65 | $17.80 | 9900 |
| 2025-07-16 | -87.68 | $17.63 | 2923 |
| 2025-07-15 | -87.20 | $17.65 | 4900 |
| 2025-07-14 | -85.94 | $18.03 | 4600 |
| 2025-07-11 | -87.50 | $17.97 | 4113 |
| 2025-07-10 | -79.43 | $18.28 | 6243 |
| 2025-07-09 | -78.13 | $18.33 | 2826 |
| 2025-07-08 | -71.61 | $18.58 | 3700 |
| 2025-07-07 | -69.79 | $18.65 | 9623 |
| 2025-07-03 | -63.80 | $18.88 | 2800 |
| 2025-07-02 | -64.58 | $18.85 | 4600 |
| 2025-07-01 | -68.23 | $18.71 | 8816 |
| 2025-06-30 | -64.67 | $18.20 | 19200 |
| 2025-06-27 | -68.60 | $18.01 | 12614 |
| 2025-06-26 | -69.83 | $17.95 | 6747 |
| 2025-06-25 | -71.90 | $17.85 | 59846 |
| 2025-06-24 | -61.16 | $18.37 | 76800 |
| 2025-06-23 | -41.20 | $19.73 | 8900 |
| 2025-06-20 | -41.74 | $19.70 | 4800 |
| 2025-06-18 | -32.67 | $20.20 | 10900 |
| 2025-06-17 | -31.58 | $20.26 | 14800 |
| 2025-06-16 | -33.39 | $20.16 | 8308 |
| 2025-06-13 | -42.05 | $19.99 | 17527 |
| 2025-06-12 | -51.98 | $19.76 | 13335 |
| 2025-06-11 | -56.09 | $19.48 | 8113 |
| 2025-06-10 | -70.10 | $18.81 | 4339 |
| 2025-06-09 | -75.64 | $18.38 | 11905 |
| 2025-06-06 | -71.91 | $18.67 | 14904 |
| 2025-06-05 | -67.01 | $19.05 | 49812 |
| 2025-06-04 | -62.76 | $19.38 | 8935 |
| 2025-06-03 | -66.49 | $19.09 | 20105 |
| 2025-06-02 | -66.88 | $19.06 | 28811 |
| 2025-05-30 | -98.40 | $18.10 | 9900 |
| 2025-05-29 | -97.76 | $18.14 | 13216 |
| 2025-05-28 | -90.92 | $18.64 | 9100 |
| 2025-05-27 | -86.22 | $18.93 | 22900 |
| 2025-05-23 | -71.15 | $19.86 | 8422 |
| 2025-05-22 | -45.87 | $21.42 | 70700 |
| 2025-05-21 | -90.28 | $18.68 | 11800 |
| 2025-05-20 | -75.62 | $20.87 | 5243 |
| 2025-05-19 | -75.17 | $20.89 | 21311 |
| 2025-05-16 | -67.11 | $21.25 | 9644 |
| 2025-05-15 | -53.92 | $21.84 | 11300 |
| 2025-05-14 | -64.88 | $21.35 | 15100 |
| 2025-05-13 | -48.99 | $22.06 | 41200 |
| 2025-05-12 | -68.10 | $21.19 | 21537 |
| 2025-05-09 | -79.86 | $20.67 | 9104 |
| 2025-05-08 | -89.15 | $20.01 | 22243 |
| 2025-05-07 | -40.66 | $21.35 | 8400 |
| 2025-05-06 | -43.51 | $21.15 | 4600 |
| 2025-05-05 | -40.23 | $21.38 | 15400 |
| 2025-05-02 | -48.61 | $20.70 | 15900 |
| 2025-05-01 | -44.07 | $20.71 | 9300 |
| 2025-04-30 | -46.46 | $20.52 | 16739 |
| 2025-04-29 | -27.78 | $22.00 | 9630 |
| 2025-04-28 | -32.63 | $21.57 | 8900 |
| 2025-04-25 | -23.20 | $22.33 | 9316 |
| 2025-04-24 | -26.55 | $22.06 | 27014 |
| 2025-04-23 | -22.95 | $22.35 | 16345 |
| 2025-04-22 | -48.14 | $20.32 | 43934 |
| 2025-04-21 | -0.64 | $23.95 | 17200 |
| 2025-04-17 | -6.20 | $23.39 | 21507 |
| 2025-04-16 | -14.32 | $22.42 | 49000 |
| 2025-04-15 | -0.45 | $23.95 | 39537 |
| 2025-04-14 | -3.80 | $23.10 | 46003 |
| 2025-04-11 | -2.14 | $21.65 | 64900 |
| 2025-04-10 | -3.71 | $20.75 | 47547 |
| 2025-04-09 | -8.70 | $20.00 | 75000 |
| 2025-04-08 | -19.64 | $18.37 | 161600 |
| 2025-04-07 | -5.59 | $19.13 | 30947 |
| 2025-04-04 | -4.11 | $19.12 | 122708 |
| 2025-04-03 | -16.83 | $18.15 | 31133 |
| 2025-04-02 | -10.76 | $17.76 | 9949 |
| 2025-04-01 | -21.68 | $17.07 | 20121 |
| 2025-03-31 | -24.05 | $16.92 | 15312 |
| 2025-03-28 | -23.10 | $16.98 | 15045 |
| 2025-03-27 | -26.11 | $16.79 | 7000 |
| 2025-03-26 | -26.42 | $16.77 | 11622 |
| 2025-03-25 | -6.80 | $18.01 | 22200 |
| 2025-03-24 | -15.99 | $17.06 | 28400 |
| 2025-03-21 | -10.20 | $17.40 | 35214 |
| 2025-03-20 | -59.45 | $14.61 | 54016 |
| 2025-03-19 | -61.40 | $14.49 | 34600 |
| 2025-03-18 | -28.66 | $16.50 | 38721 |
| 2025-03-17 | -68.08 | $14.08 | 22108 |
| 2025-03-14 | -73.74 | $13.89 | 6800 |
| 2025-03-13 | -74.63 | $13.83 | 24400 |
| 2025-03-12 | -86.94 | $13.00 | 1111 |
| 2025-03-11 | -86.94 | $13.00 | 17848 |
| 2025-03-10 | -87.69 | $12.95 | 20236 |
| 2025-03-07 | -94.24 | $14.28 | 23606 |
| 2025-03-06 | -88.89 | $15.18 | 13030 |
| 2025-03-05 | -81.16 | $15.50 | 15000 |
| 2025-03-04 | -64.54 | $16.53 | 11391 |
| 2025-03-03 | -68.98 | $16.37 | 13100 |
| 2025-02-28 | -68.70 | $16.38 | 14882 |
| 2025-02-27 | -55.96 | $16.84 | 4200 |
| 2025-02-26 | -65.37 | $16.50 | 3317 |
| 2025-02-25 | -58.73 | $16.74 | 9000 |
| 2025-02-24 | -58.73 | $16.74 | 9303 |
| 2025-02-21 | -60.99 | $17.01 | 8300 |
| 2025-02-20 | -25.31 | $18.17 | 12200 |
| 2025-02-19 | -38.58 | $17.74 | 11913 |
| 2025-02-18 | -31.17 | $17.98 | 4600 |
| 2025-02-14 | -50.29 | $17.24 | 15729 |
| 2025-02-13 | -7.05 | $18.72 | 3000 |
| 2025-02-12 | -10.99 | $18.48 | 11000 |
| 2025-02-11 | -19.88 | $18.00 | 6228 |
| 2025-02-10 | -35.19 | $17.22 | 5034 |
| 2025-02-07 | -38.17 | $17.07 | 7616 |
| 2025-02-06 | -41.75 | $16.89 | 4630 |
| 2025-02-05 | -56.66 | $16.14 | 8300 |
| 2025-02-04 | -32.41 | $17.36 | 7236 |
| 2025-02-03 | -24.91 | $17.67 | 10700 |
| 2025-01-31 | -35.33 | $16.81 | 5925 |
| 2025-01-30 | -27.83 | $16.80 | 2000 |
| 2025-01-29 | -25.54 | $16.98 | 5432 |
| 2025-01-28 | -23.25 | $17.16 | 6409 |
| 2025-01-27 | -22.49 | $17.22 | 17125 |
| 2025-01-24 | -22.74 | $17.20 | 12700 |
| 2025-01-23 | -9.28 | $18.26 | 7739 |
| 2025-01-22 | -11.51 | $18.04 | 8100 |
| 2025-01-21 | -5.63 | $17.99 | 33048 |
| 2025-01-17 | -7.92 | $16.00 | 9478 |
| 2025-01-16 | -13.02 | $15.73 | 17132 |
| 2025-01-15 | -20.57 | $15.33 | 32500 |
| 2025-01-14 | -39.06 | $14.35 | 15100 |
| 2025-01-13 | -41.32 | $14.23 | 15300 |
| 2025-01-10 | -23.40 | $15.18 | 2211 |
| 2025-01-08 | -13.77 | $15.69 | 8000 |
| 2025-01-07 | -3.78 | $15.96 | 11145 |
| 2025-01-06 | -16.22 | $15.46 | 17100 |
| 2025-01-03 | -38.86 | $14.55 | 15395 |
| 2025-01-02 | -63.18 | $13.69 | 8000 |
| 2024-12-31 | -77.65 | $12.68 | 80200 |
| 2024-12-30 | -91.28 | $14.02 | 12622 |
| 2024-12-27 | -89.26 | $14.11 | 45471 |
| 2024-12-26 | -86.10 | $14.94 | 7600 |
| 2024-12-24 | -76.57 | $15.29 | 4811 |
| 2024-12-23 | -85.01 | $14.98 | 3900 |
| 2024-12-20 | -88.09 | $14.92 | 8847 |
| 2024-12-19 | -95.57 | $14.65 | 19838 |
| 2024-12-18 | -98.62 | $14.54 | 20408 |
| 2024-12-17 | -86.59 | $15.00 | 12745 |
| 2024-12-16 | -73.17 | $15.40 | 10042 |
| 2024-12-13 | -83.05 | $14.62 | 7100 |
| 2024-12-12 | -64.44 | $15.40 | 5113 |
| 2024-12-11 | -63.19 | $15.37 | 5647 |
| 2024-12-10 | -83.52 | $14.97 | 49316 |
| 2024-12-09 | -82.79 | $15.52 | 11402 |
| 2024-12-06 | -78.44 | $15.96 | 20608 |
| 2024-12-05 | -76.66 | $16.14 | 15033 |
| 2024-12-04 | -79.23 | $15.88 | 183603 |
| 2024-12-03 | -58.75 | $17.95 | 40940 |
| 2024-12-02 | -74.38 | $16.37 | 8836 |
| 2024-11-29 | -69.34 | $16.88 | 6711 |
| 2024-11-27 | -78.04 | $16.00 | 7425 |
| 2024-11-26 | -74.58 | $16.35 | 17600 |
| 2024-11-25 | -70.62 | $16.75 | 10309 |
| 2024-11-22 | -62.61 | $17.56 | 20014 |
| 2024-11-21 | -78.04 | $16.00 | 20800 |
| 2024-11-20 | -73.99 | $16.41 | 18000 |
| 2024-11-19 | -76.06 | $16.20 | 18910 |
| 2024-11-18 | -85.06 | $15.29 | 30711 |
| 2024-11-15 | -95.05 | $14.28 | 20800 |
| 2024-11-14 | -82.99 | $15.50 | 48942 |
| 2024-11-13 | -95.15 | $14.27 | 108122 |
| 2024-11-12 | -89.31 | $15.37 | 118710 |
| 2024-11-11 | -36.38 | $21.38 | 54800 |
| 2024-11-08 | -21.34 | $22.52 | 65910 |
| 2024-11-07 | -83.69 | $18.37 | 29300 |
| 2024-11-06 | -88.75 | $18.09 | 73949 |
| 2024-11-05 | -89.78 | $17.99 | 16900 |
| 2024-11-04 | -97.44 | $17.24 | 33500 |
| 2024-11-01 | -99.08 | $17.08 | 50309 |
| 2024-10-31 | -81.12 | $19.81 | 20400 |
| 2024-10-30 | -78.17 | $19.93 | 37836 |
| 2024-10-29 | -55.58 | $20.54 | 70600 |
| 2024-10-28 | -70.44 | $18.50 | 37100 |
| 2024-10-25 | -62.67 | $19.40 | 35217 |
| 2024-10-24 | -55.29 | $19.72 | 42328 |
| 2024-10-23 | -40.31 | $21.63 | 32117 |
| 2024-10-22 | -50.75 | $20.30 | 42400 |
| 2024-10-21 | -60.55 | $19.05 | 55445 |
| 2024-10-18 | -37.65 | $21.97 | 19622 |
| 2024-10-17 | -36.47 | $22.12 | 14926 |
| 2024-10-16 | -34.98 | $22.31 | 19600 |
| 2024-10-15 | -39.69 | $21.71 | 35400 |
| 2024-10-14 | -31.90 | $22.70 | 49357 |
| 2024-10-11 | -44.12 | $21.14 | 71584 |
| 2024-10-10 | -12.70 | $25.15 | 33867 |
| 2024-10-09 | -8.81 | $25.29 | 62200 |
| 2024-10-08 | -3.51 | $23.91 | 35509 |
| 2024-10-07 | -3.30 | $22.22 | 82700 |
| 2024-10-04 | -15.21 | $21.20 | 40500 |
| 2024-10-03 | -3.58 | $20.75 | 63621 |
| 2024-10-02 | -29.45 | $17.58 | 24500 |
| 2024-10-01 | -64.12 | $15.46 | 15749 |
| 2024-09-30 | -64.64 | $15.25 | 14400 |
| 2024-09-27 | -71.24 | $14.86 | 8600 |
| 2024-09-26 | -59.86 | $14.94 | 3408 |
| 2024-09-25 | -58.84 | $15.01 | 5046 |
| 2024-09-24 | -51.53 | $15.19 | 4500 |
| 2024-09-23 | -49.39 | $14.99 | 10900 |
| 2024-09-20 | -50.81 | $14.67 | 9600 |
| 2024-09-19 | -48.38 | $14.75 | 4400 |
| 2024-09-18 | -44.93 | $14.77 | 12217 |
| 2024-09-17 | -47.44 | $14.53 | 32677 |
| 2024-09-16 | -31.03 | $16.10 | 4424 |
| 2024-09-13 | -24.14 | $16.76 | 5600 |
| 2024-09-12 | -21.32 | $17.03 | 7100 |
| 2024-09-11 | -18.29 | $17.32 | 18800 |
| 2024-09-10 | -21.72 | $16.95 | 15325 |
| 2024-09-09 | -28.35 | $16.30 | 20700 |
| 2024-09-06 | -18.32 | $17.19 | 55400 |
| 2024-09-05 | -0.75 | $18.03 | 75137 |
| 2024-09-04 | -5.73 | $14.73 | 18447 |
| 2024-09-03 | -21.97 | $13.71 | 21009 |
| 2024-08-30 | -22.61 | $13.67 | 12300 |
| 2024-08-29 | -17.36 | $14.00 | 46943 |
| 2024-08-28 | -26.27 | $13.44 | 52221 |
| 2024-08-27 | -0.88 | $13.31 | 33769 |
| 2024-08-26 | -2.87 | $11.86 | 17600 |
| 2024-08-23 | -0.46 | $10.98 | 24800 |
| 2024-08-22 | -9.64 | $10.31 | 8900 |
| 2024-08-21 | -10.84 | $10.29 | 23748 |
| 2024-08-20 | -51.81 | $9.61 | 14920 |
| 2024-08-19 | -59.60 | $9.61 | 16106 |
| 2024-08-16 | -42.42 | $9.95 | 13711 |
| 2024-08-15 | -46.97 | $9.86 | 13909 |
| 2024-08-14 | -37.88 | $10.04 | 3608 |
| 2024-08-13 | -43.43 | $9.93 | 17704 |
| 2024-08-12 | -52.31 | $9.66 | 13144 |
| 2024-08-09 | -63.43 | $9.42 | 12700 |
| 2024-08-08 | -57.98 | $9.30 | 9900 |
| 2024-08-07 | -64.02 | $9.10 | 13527 |
| 2024-08-06 | -44.03 | $9.61 | 7600 |
| 2024-08-05 | -42.54 | $9.65 | 6903 |
| 2024-08-02 | -29.37 | $10.00 | 7226 |
| 2024-08-01 | -23.57 | $10.05 | 8743 |
| 2024-07-31 | -27.39 | $9.93 | 23200 |
| 2024-07-30 | -25.48 | $9.99 | 10231 |
| 2024-07-29 | -28.03 | $9.91 | 742 |
| 2024-07-26 | -28.03 | $9.91 | 38400 |
| 2024-07-25 | -18.15 | $10.22 | 34000 |
| 2024-07-24 | -28.98 | $9.88 | 22700 |
| 2024-07-23 | -21.66 | $10.11 | 19314 |
| 2024-07-22 | -17.19 | $10.01 | 25859 |
| 2024-07-19 | -43.86 | $9.25 | 23954 |
| 2024-07-18 | -42.11 | $9.30 | 24084 |
| 2024-07-17 | -1.36 | $10.46 | 12605 |
| 2024-07-16 | 0.00 | $10.00 | 28777 |
| 2024-07-15 | -7.32 | $9.08 | 15542 |
| 2024-07-12 | -18.42 | $8.80 | 35026 |
| 2024-07-11 | -44.74 | $8.40 | 21347 |
| 2024-07-10 | -41.45 | $8.45 | 31761 |
| 2024-07-09 | -54.61 | $8.25 | 12747 |
| 2024-07-08 | -50.00 | $8.32 | 2790 |
| 2024-07-05 | -52.63 | $8.28 | 4175 |
| 2024-07-03 | -36.84 | $8.52 | 1836 |
| 2024-07-02 | -35.95 | $8.53 | 10427 |
| 2024-07-01 | -51.89 | $8.12 | 5008 |
| 2024-06-28 | -6.78 | $8.88 | 14146 |
| 2024-06-27 | -26.42 | $8.40 | 8879 |
| 2024-06-26 | -50.94 | $8.01 | 7774 |
| 2024-06-25 | -35.85 | $8.25 | 4359 |
| 2024-06-24 | -23.90 | $8.44 | 15683 |
| 2024-06-21 | -13.84 | $8.60 | 21493 |
| 2024-06-20 | -27.67 | $8.25 | 20611 |
| 2024-06-18 | -51.20 | $7.75 | 8870 |
| 2024-06-17 | -44.02 | $7.90 | 9543 |
| 2024-06-14 | -25.36 | $8.29 | 5519 |
| 2024-06-13 | -24.88 | $8.30 | 1908 |
| 2024-06-12 | -19.62 | $8.41 | 11565 |
| 2024-06-11 | -30.13 | $8.13 | 1045 |
| 2024-06-10 | -39.74 | $7.91 | 1953 |
| 2024-06-07 | -29.26 | $8.15 | 1451 |
| 2024-06-06 | -24.89 | $8.25 | 2540 |
| 2024-06-05 | -24.45 | $8.26 | 1462 |
| 2024-06-04 | -28.38 | $8.17 | 5381 |
| 2024-06-03 | -37.99 | $7.95 | 20492 |
| 2024-05-31 | -9.96 | $8.57 | 9254 |
| 2024-05-30 | -2.46 | $8.75 | 4587 |
| 2024-05-29 | -1.22 | $8.40 | 37268 |
| 2024-05-28 | 0.00 | $7.99 | 10934 |
| 2024-05-24 | -10.05 | $7.76 | 25705 |
| 2024-05-23 | -29.15 | $7.38 | 5753 |
| 2024-05-22 | -35.68 | $7.25 | 18398 |
| 2024-05-21 | -39.70 | $7.17 | 14884 |
| 2024-05-20 | -41.71 | $7.13 | 1826 |
| 2024-05-17 | -33.17 | $7.30 | 13026 |
| 2024-05-16 | -40.70 | $7.15 | 15747 |
| 2024-05-15 | -8.04 | $7.80 | 26914 |
| 2024-05-14 | -38.28 | $6.76 | 5279 |
| 2024-05-13 | -62.50 | $6.72 | 2058 |
| 2024-05-10 | -68.50 | $6.60 | 1903 |
| 2024-05-09 | -53.50 | $6.90 | 1901 |
| 2024-05-08 | -55.00 | $6.87 | 5519 |
| 2024-05-07 | -58.50 | $6.80 | 2398 |
| 2024-05-06 | -53.70 | $6.97 | 3949 |
| 2024-05-03 | -72.46 | $6.92 | 12709 |
| 2024-05-02 | -98.84 | $6.01 | 15183 |
| 2024-05-01 | -88.18 | $6.66 | 1060 |
| 2024-04-30 | -73.48 | $7.12 | 7880 |
| 2024-04-29 | -90.42 | $6.59 | 924 |
| 2024-04-26 | -91.05 | $6.57 | 1889 |
| 2024-04-25 | -84.66 | $6.77 | 2275 |
| 2024-04-24 | -86.76 | $6.80 | 16986 |
| 2024-04-23 | -95.36 | $6.75 | 3591 |
| 2024-04-22 | -95.71 | $6.74 | 1122 |
| 2024-04-19 | -92.07 | $6.75 | 11477 |
| 2024-04-18 | -72.35 | $6.96 | 5514 |
| 2024-04-17 | -65.13 | $6.88 | 3393 |
| 2024-04-16 | -58.29 | $6.96 | 8360 |
| 2024-04-15 | -44.62 | $7.47 | 2431 |
| 2024-04-12 | -48.51 | $7.30 | 2095 |
| 2024-04-11 | -41.42 | $7.61 | 5887 |
| 2024-04-10 | -46.22 | $7.40 | 9353 |
| 2024-04-09 | -38.67 | $7.73 | 21336 |
| 2024-04-08 | -30.66 | $8.08 | 21575 |
| 2024-04-05 | -0.70 | $9.30 | 15259 |
| 2024-04-04 | -8.69 | $8.94 | 21912 |
| 2024-04-03 | -3.60 | $9.07 | 26422 |
| 2024-04-02 | -8.25 | $7.94 | 22182 |
| 2024-04-01 | -4.83 | $7.81 | 29767 |
| 2024-03-28 | -22.58 | $7.21 | 33114 |
| 2024-03-27 | -6.81 | $7.65 | 48135 |
| 2024-03-26 | -12.26 | $6.91 | 16952 |
| 2024-03-25 | -12.74 | $6.90 | 30672 |
| 2024-03-22 | -8.49 | $6.99 | 47520 |
| 2024-03-21 | -42.92 | $6.26 | 16040 |
| 2024-03-20 | -41.98 | $6.28 | 52124 |
| 2024-03-19 | -64.62 | $5.80 | 57085 |
| 2024-03-18 | -98.11 | $5.09 | 31274 |
| 2024-03-15 | -68.53 | $5.82 | 4418 |
| 2024-03-14 | -74.11 | $5.71 | 10250 |
| 2024-03-13 | -94.42 | $5.31 | 6851 |
| 2024-03-12 | -84.77 | $5.50 | 21293 |
| 2024-03-11 | -94.92 | $5.30 | 29962 |
| 2024-03-08 | -56.00 | $6.47 | 10939 |
| 2024-03-07 | -28.43 | $6.65 | 11630 |
| 2024-03-06 | -67.65 | $6.25 | 5141 |
| 2024-03-05 | -86.27 | $6.06 | 11215 |
| 2024-03-04 | -97.85 | $6.03 | 12839 |
| 2024-03-01 | -92.31 | $6.19 | 928 |
| 2024-02-29 | -81.25 | $6.32 | 929 |
| 2024-02-28 | -70.54 | $6.44 | 1410 |
| 2024-02-27 | -96.43 | $6.15 | 4495 |
| 2024-02-26 | -92.86 | $6.19 | 6344 |
| 2024-02-23 | -91.07 | $6.21 | 2167 |
| 2024-02-22 | -76.79 | $6.37 | 7666 |
| 2024-02-21 | -81.25 | $6.32 | 1015 |
| 2024-02-20 | -85.71 | $6.27 | 11907 |
| 2024-02-16 | -75.93 | $6.41 | 621 |
| 2024-02-15 | -76.85 | $6.40 | 8056 |
| 2024-02-14 | -80.56 | $6.36 | 2319 |
| 2024-02-13 | -57.41 | $6.61 | 1312 |
| 2024-02-12 | -58.33 | $6.60 | 1232 |
| 2024-02-09 | -34.26 | $6.86 | 5443 |
| 2024-02-08 | -75.93 | $6.41 | 775 |
| 2024-02-07 | -76.85 | $6.40 | 1781 |
| 2024-02-06 | -77.78 | $6.39 | 4312 |
| 2024-02-05 | -78.70 | $6.38 | 24137 |
| 2024-02-02 | -38.89 | $6.81 | 18858 |
| 2024-02-01 | -12.04 | $7.10 | 1711 |
| 2024-01-31 | -11.65 | $7.06 | 6749 |
| 2024-01-30 | -4.85 | $7.13 | 1695 |
| 2024-01-29 | -35.92 | $6.81 | 509 |
| 2024-01-26 | -19.42 | $6.98 | 17517 |
| 2024-01-25 | -11.96 | $6.96 | 13221 |
| 2024-01-24 | -55.67 | $6.48 | 3628 |
| 2024-01-23 | -64.42 | $6.35 | 4405 |
| 2024-01-22 | -73.21 | $6.20 | 7017 |
| 2024-01-19 | -63.39 | $6.31 | 9073 |
| 2024-01-18 | -59.82 | $6.35 | 8342 |
| 2024-01-17 | -46.43 | $6.50 | 5138 |
| 2024-01-16 | -50.89 | $6.45 | 27028 |
| 2024-01-12 | -23.73 | $6.80 | 8255 |
| 2024-01-11 | -42.37 | $6.58 | 29676 |
| 2024-01-10 | -12.30 | $6.97 | 13852 |
| 2024-01-09 | -37.58 | $6.83 | 10409 |
| 2024-01-08 | -59.73 | $6.50 | 5272 |
| 2024-01-05 | -55.70 | $6.56 | 4237 |
| 2024-01-04 | -58.06 | $6.55 | 5332 |
| 2024-01-03 | -49.68 | $6.68 | 833 |
| 2024-01-02 | -54.19 | $6.61 | 7580 |
| 2023-12-29 | -61.96 | $6.60 | 8064 |
| 2023-12-28 | -63.04 | $6.58 | 3835 |
| 2023-12-27 | -52.72 | $6.77 | 20488 |
| 2023-12-26 | -84.24 | $6.19 | 9253 |
| 2023-12-22 | -84.78 | $6.18 | 16044 |
| 2023-12-21 | -95.11 | $5.99 | 35140 |
| 2023-12-20 | -84.92 | $6.22 | 52451 |
| 2023-12-19 | -72.07 | $6.45 | 7430 |
| 2023-12-18 | -90.50 | $6.12 | 29103 |
| 2023-12-15 | -98.00 | $6.27 | 34444 |
| 2023-12-14 | -50.30 | $6.89 | 29665 |
| 2023-12-13 | -73.37 | $6.50 | 17930 |
| 2023-12-12 | -43.20 | $7.01 | 3144 |
| 2023-12-11 | -43.20 | $7.01 | 9471 |
| 2023-12-08 | -38.28 | $7.34 | 6912 |
| 2023-12-07 | -50.24 | $7.09 | 5905 |
| 2023-12-06 | -40.19 | $7.30 | 7261 |
| 2023-12-05 | -55.92 | $7.13 | 5760 |
| 2023-12-04 | -61.11 | $7.03 | 20897 |
| 2023-12-01 | -78.33 | $6.62 | 25151 |
| 2023-11-30 | -58.17 | $7.15 | 3934 |
| 2023-11-29 | -67.30 | $6.91 | 12431 |
| 2023-11-28 | -84.41 | $6.46 | 7769 |
| 2023-11-27 | -83.27 | $6.49 | 14247 |
| 2023-11-24 | -61.60 | $7.06 | 3198 |
| 2023-11-22 | -66.16 | $6.94 | 4876 |
| 2023-11-21 | -66.92 | $6.92 | 732 |
| 2023-11-20 | -63.88 | $7.00 | 7005 |
| 2023-11-17 | -63.12 | $7.02 | 6307 |
| 2023-11-16 | -64.23 | $7.03 | 26781 |
| 2023-11-15 | -93.21 | $6.33 | 12110 |
| 2023-11-14 | -99.13 | $6.52 | 52091 |
| 2023-11-13 | -95.41 | $6.80 | 17926 |
| 2023-11-10 | -89.23 | $7.14 | 9325 |
| 2023-11-09 | -74.45 | $7.86 | 1152 |
| 2023-11-08 | -65.69 | $7.98 | 11866 |
| 2023-11-07 | -88.24 | $7.68 | 19498 |
| 2023-11-06 | -64.08 | $8.22 | 9335 |
| 2023-11-03 | -66.02 | $8.20 | 6519 |
| 2023-11-02 | -56.77 | $8.00 | 1263 |
| 2023-11-01 | -63.52 | $7.87 | 11789 |
| 2023-10-31 | -21.61 | $8.37 | 976 |
| 2023-10-30 | -26.69 | $8.25 | 8574 |
| 2023-10-27 | -35.10 | $8.02 | 3793 |
| 2023-10-26 | -29.80 | $8.15 | 2041 |
| 2023-10-25 | -40.00 | $7.90 | 5812 |
| 2023-10-24 | -25.31 | $8.26 | 8712 |
| 2023-10-23 | -20.00 | $8.43 | 2268 |
| 2023-10-20 | -24.71 | $8.38 | 4794 |
| 2023-10-19 | -20.46 | $8.49 | 1358 |
| 2023-10-18 | -10.42 | $8.75 | 6544 |
| 2023-10-17 | -16.22 | $8.60 | 6066 |
| 2023-10-16 | -16.22 | $8.60 | 11460 |
| 2023-10-13 | -30.12 | $8.24 | 9860 |
| 2023-10-12 | -33.98 | $8.14 | 2583 |
| 2023-10-11 | -34.36 | $8.13 | 2007 |
| 2023-10-10 | -21.62 | $8.46 | 5295 |
| 2023-10-09 | -33.98 | $8.14 | 7743 |
| 2023-10-06 | -34.75 | $8.12 | 19395 |
| 2023-10-05 | -66.80 | $7.29 | 5124 |
| 2023-10-04 | -69.88 | $7.21 | 7004 |
| 2023-10-03 | -92.28 | $6.63 | 5078 |
| 2023-10-02 | -84.94 | $6.82 | 29409 |
| 2023-09-29 | -91.34 | $6.95 | 34226 |
| 2023-09-28 | -82.04 | $7.19 | 44777 |
| 2023-09-27 | -99.06 | $7.74 | 12143 |
| 2023-09-26 | -65.32 | $8.72 | 10185 |
| 2023-09-25 | -75.14 | $8.55 | 6828 |
| 2023-09-22 | -73.99 | $8.57 | 5041 |
| 2023-09-21 | -50.87 | $8.97 | 8563 |
| 2023-09-20 | -73.41 | $8.58 | 2168 |
| 2023-09-19 | -62.92 | $8.78 | 6502 |
| 2023-09-18 | -88.76 | $8.32 | 15454 |
| 2023-09-15 | -51.69 | $8.98 | 17565 |
| 2023-09-14 | -69.38 | $8.79 | 7333 |
| 2023-09-13 | -90.14 | $8.51 | 3776 |
| 2023-09-12 | -89.20 | $8.53 | 2989 |
| 2023-09-11 | -92.37 | $8.50 | 20809 |
| 2023-09-08 | -89.15 | $8.62 | 7458 |
| 2023-09-07 | -89.83 | $8.60 | 9612 |
| 2023-09-06 | -89.15 | $8.62 | 7852 |
| 2023-09-05 | -91.86 | $8.54 | 5782 |
| 2023-09-01 | -95.59 | $8.43 | 7459 |
| 2023-08-31 | -85.21 | $8.83 | 11069 |
| 2023-08-30 | -83.10 | $8.89 | 35665 |
| 2023-08-29 | -80.28 | $8.97 | 4339 |
| 2023-08-28 | -82.04 | $8.92 | 3615 |
| 2023-08-25 | -70.55 | $9.19 | 14834 |
| 2023-08-24 | -55.08 | $9.30 | 19046 |
| 2023-08-23 | -50.00 | $9.48 | 2924 |
| 2023-08-22 | -43.79 | $9.70 | 26427 |
| 2023-08-21 | -65.66 | $8.86 | 11629 |
| 2023-08-18 | -54.69 | $9.21 | 6033 |
| 2023-08-17 | -58.45 | $9.07 | 6338 |
| 2023-08-16 | -56.57 | $9.14 | 34828 |
| 2023-08-15 | -28.95 | $10.17 | 15437 |
| 2023-08-14 | -24.40 | $10.34 | 22705 |
| 2023-08-11 | -22.79 | $10.40 | 78946 |
| 2023-08-10 | -28.10 | $9.03 | 8153 |
| 2023-08-09 | -30.48 | $8.98 | 3376 |
| 2023-08-08 | -26.19 | $9.07 | 16414 |
| 2023-08-07 | -37.62 | $8.83 | 14544 |
| 2023-08-04 | -8.57 | $9.44 | 12285 |
| 2023-08-03 | -4.92 | $9.26 | 14864 |
| 2023-08-02 | -25.38 | $8.99 | 5765 |
| 2023-08-01 | -25.31 | $9.35 | 20581 |
| 2023-07-31 | -52.65 | $8.68 | 9302 |
| 2023-07-28 | -63.91 | $8.27 | 10454 |
| 2023-07-27 | -60.93 | $7.74 | 2622 |
| 2023-07-26 | -55.59 | $7.93 | 4088 |
| 2023-07-25 | -54.22 | $7.98 | 12323 |
| 2023-07-24 | -60.22 | $7.76 | 9216 |
| 2023-07-21 | -42.78 | $8.40 | 40467 |
| 2023-07-20 | -31.88 | $8.80 | 12883 |
| 2023-07-19 | -26.43 | $9.00 | 5046 |
| 2023-07-18 | -26.98 | $8.98 | 11505 |
| 2023-07-17 | -39.57 | $8.51 | 12149 |
| 2023-07-14 | -35.49 | $8.60 | 29003 |
| 2023-07-13 | -19.69 | $9.21 | 19187 |
| 2023-07-12 | -29.27 | $8.84 | 34207 |
| 2023-07-11 | -38.34 | $8.49 | 12162 |
| 2023-07-10 | -29.79 | $8.82 | 11853 |
| 2023-07-07 | -31.09 | $8.77 | 11424 |
| 2023-07-06 | -27.72 | $8.90 | 16665 |
| 2023-07-05 | -8.03 | $9.66 | 51112 |
| 2023-07-03 | -2.66 | $9.40 | 71563 |
| 2023-06-30 | -4.78 | $8.30 | 47738 |
| 2023-06-29 | -26.70 | $7.40 | 51252 |
| 2023-06-28 | -89.20 | $6.30 | 9487 |
| 2023-06-27 | -80.34 | $6.46 | 2879 |
| 2023-06-26 | -76.47 | $6.59 | 18397 |
| 2023-06-23 | -47.04 | $6.48 | 46320 |
| 2023-06-22 | -34.79 | $6.80 | 97728 |
| 2023-06-21 | -43.27 | $6.35 | 42984 |
| 2023-06-20 | -26.44 | $7.05 | 105449 |
| 2023-06-16 | -41.35 | $6.43 | 14808 |
| 2023-06-15 | -46.15 | $6.23 | 24669 |
| 2023-06-14 | -36.06 | $6.65 | 31325 |
| 2023-06-13 | -27.92 | $6.86 | 10197 |
| 2023-06-12 | -30.09 | $6.76 | 16355 |
| 2023-06-09 | -26.62 | $6.92 | 70079 |
| 2023-06-08 | -19.48 | $7.25 | 26863 |
| 2023-06-07 | -11.47 | $7.62 | 61817 |
| 2023-06-06 | -24.46 | $7.02 | 14365 |
| 2023-06-05 | -32.25 | $6.66 | 19863 |
| 2023-06-02 | -34.42 | $6.56 | 21649 |
| 2023-06-01 | -25.54 | $6.97 | 36510 |
| 2023-05-31 | -25.11 | $6.99 | 71624 |
| 2023-05-30 | -14.07 | $7.50 | 79698 |
| 2023-05-26 | -1.95 | $8.06 | 387848 |
| 2023-05-25 | -18.99 | $7.07 | 4.7M |
| 2023-05-24 | -61.11 | $4.37 | 2208 |
| 2023-05-23 | -62.50 | $4.34 | 26994 |
| 2023-05-22 | -72.22 | $4.13 | 7007 |
| 2023-05-19 | -71.86 | $4.18 | 3259 |
| 2023-05-18 | -76.19 | $4.08 | 3917 |
| 2023-05-17 | -75.76 | $4.09 | 3394 |
| 2023-05-16 | -80.95 | $3.97 | 49184 |
| 2023-05-15 | -96.73 | $4.08 | 21518 |
| 2023-05-12 | -97.88 | $4.30 | 44650 |
| 2023-05-11 | -98.28 | $4.44 | 12465 |
| 2023-05-10 | -99.35 | $4.63 | 7394 |
| 2023-05-09 | -83.01 | $4.88 | 6933 |
| 2023-05-08 | -96.73 | $4.67 | 45915 |
| 2023-05-05 | -82.17 | $4.90 | 23525 |
| 2023-05-04 | -96.18 | $4.68 | 19722 |
| 2023-05-03 | -72.22 | $5.28 | 3955 |
| 2023-05-02 | -57.14 | $5.47 | 45727 |
| 2023-05-01 | -88.89 | $5.07 | 24814 |
| 2023-04-28 | -82.26 | $5.17 | 30972 |
| 2023-04-27 | -83.72 | $5.11 | 4829 |
| 2023-04-26 | -72.93 | $5.26 | 8168 |
| 2023-04-25 | -78.18 | $5.26 | 6974 |
| 2023-04-24 | -75.54 | $5.35 | 23652 |
| 2023-04-21 | -81.34 | $5.29 | 4139 |
| 2023-04-20 | -66.67 | $5.60 | 4512 |
| 2023-04-19 | -61.43 | $5.71 | 5980 |
| 2023-04-18 | -53.33 | $5.88 | 30073 |
| 2023-04-17 | -67.62 | $5.58 | 4821 |
| 2023-04-14 | -80.50 | $5.37 | 65224 |
| 2023-04-13 | -79.72 | $5.48 | 4322 |
| 2023-04-12 | -82.89 | $5.42 | 15284 |
| 2023-04-11 | -77.71 | $5.68 | 14040 |
| 2023-04-10 | -66.29 | $6.08 | 28761 |
| 2023-04-06 | -84.00 | $5.46 | 24333 |
| 2023-04-05 | -78.00 | $5.67 | 26465 |
| 2023-04-04 | -92.86 | $5.15 | 8996 |
| 2023-04-03 | -83.43 | $5.48 | 12460 |
| 2023-03-31 | -83.43 | $5.48 | 9200 |
| 2023-03-30 | -88.00 | $5.32 | 55383 |
| 2023-03-29 | -95.86 | $5.62 | 34146 |
| 2023-03-28 | -74.54 | $6.38 | 21083 |
| 2023-03-27 | -69.00 | $6.53 | 5330 |
| 2023-03-24 | -61.99 | $6.72 | 34125 |
| 2023-03-23 | -76.38 | $6.33 | 15663 |
| 2023-03-22 | -84.19 | $6.15 | 39517 |
| 2023-03-21 | -87.85 | $6.43 | 46896 |
| 2023-03-20 | -90.00 | $6.53 | 13472 |
| 2023-03-17 | -92.11 | $6.50 | 42789 |
| 2023-03-16 | -63.21 | $7.26 | 25841 |
| 2023-03-15 | -79.72 | $6.91 | 50047 |
| 2023-03-14 | -31.09 | $8.00 | 20388 |
| 2023-03-13 | -40.38 | $7.91 | 16078 |
| 2023-03-10 | -47.60 | $7.76 | 15393 |
| 2023-03-09 | -65.45 | $7.52 | 14617 |
| 2023-03-08 | -54.04 | $7.92 | 11214 |
| 2023-03-07 | -63.97 | $7.65 | 3546 |
| 2023-03-06 | -58.82 | $7.79 | 7518 |
| 2023-03-03 | -61.76 | $7.71 | 13066 |
| 2023-03-02 | -64.71 | $7.63 | 17405 |
| 2023-03-01 | -76.10 | $7.32 | 10649 |
| 2023-02-28 | -76.47 | $7.31 | 31900 |
| 2023-02-27 | -61.03 | $7.73 | 7110 |
| 2023-02-24 | -74.63 | $7.36 | 30835 |
| 2023-02-23 | -44.49 | $8.18 | 20377 |
| 2023-02-22 | -51.10 | $8.00 | 37487 |
| 2023-02-21 | -99.63 | $6.68 | 41673 |
| 2023-02-17 | -78.07 | $7.61 | 2455 |
| 2023-02-16 | -83.33 | $7.49 | 23534 |
| 2023-02-15 | -74.56 | $7.69 | 45052 |
| 2023-02-14 | -69.74 | $7.80 | 55933 |
| 2023-02-13 | -54.82 | $8.14 | 32965 |
| 2023-02-10 | -56.54 | $8.14 | 22404 |
| 2023-02-09 | -63.35 | $8.29 | 35630 |
| 2023-02-08 | -38.51 | $9.09 | 19588 |
| 2023-02-07 | -37.89 | $9.11 | 27744 |
| 2023-02-06 | -33.62 | $9.17 | 36594 |
| 2023-02-03 | -36.17 | $8.97 | 13421 |
| 2023-02-02 | -46.33 | $8.50 | 31883 |
| 2023-02-01 | -44.87 | $8.32 | 25534 |
| 2023-01-31 | -49.69 | $7.93 | 15831 |
| 2023-01-30 | -53.70 | $7.50 | 13746 |
| 2023-01-27 | -38.33 | $8.31 | 47625 |
| 2023-01-26 | -48.96 | $7.75 | 3009 |
| 2023-01-25 | -49.91 | $7.70 | 37905 |
| 2023-01-24 | -48.96 | $7.75 | 12569 |
| 2023-01-23 | -43.83 | $8.02 | 29362 |
| 2023-01-20 | -44.21 | $8.00 | 42789 |
| 2023-01-19 | -34.35 | $8.52 | 30837 |
| 2023-01-18 | -31.31 | $8.68 | 14833 |
| 2023-01-17 | -31.31 | $8.68 | 17801 |
| 2023-01-13 | -25.62 | $8.98 | 40534 |
| 2023-01-12 | -15.56 | $9.51 | 95397 |
| 2023-01-11 | -4.83 | $8.41 | 27825 |
| 2023-01-10 | -4.48 | $8.26 | 43187 |
| 2023-01-09 | -2.27 | $8.08 | 27712 |
| 2023-01-06 | -36.36 | $6.74 | 9740 |
| 2023-01-05 | -37.50 | $6.71 | 22086 |
| 2023-01-04 | -44.32 | $6.53 | 40120 |
| 2023-01-03 | -59.09 | $6.14 | 106660 |
| 2022-12-30 | -93.31 | $5.25 | 67145 |
| 2022-12-29 | -91.20 | $5.31 | 36399 |
| 2022-12-28 | -94.72 | $5.21 | 66145 |
| 2022-12-27 | -89.16 | $5.68 | 45158 |
| 2022-12-23 | -89.96 | $5.66 | 29531 |
| 2022-12-22 | -91.16 | $5.63 | 36393 |
| 2022-12-21 | -85.84 | $5.90 | 85281 |
| 2022-12-20 | -91.18 | $6.35 | 13572 |
| 2022-12-19 | -92.35 | $6.33 | 26416 |
| 2022-12-16 | -52.94 | $7.00 | 40416 |
| 2022-12-15 | -80.00 | $6.70 | 17086 |
| 2022-12-14 | -63.33 | $6.95 | 23319 |
| 2022-12-13 | -57.45 | $7.20 | 33674 |
| 2022-12-12 | -59.39 | $7.20 | 27530 |
| 2022-12-09 | -41.62 | $7.55 | 16243 |
| 2022-12-08 | -70.00 | $7.03 | 30109 |
| 2022-12-07 | -64.29 | $7.15 | 10960 |
| 2022-12-06 | -64.29 | $7.15 | 13820 |
| 2022-12-05 | -80.95 | $6.80 | 9145 |
| 2022-12-02 | -72.26 | $7.26 | 13609 |
| 2022-12-01 | -64.84 | $7.49 | 27351 |
| 2022-11-30 | -84.19 | $6.89 | 6738 |
| 2022-11-29 | -94.84 | $6.56 | 20338 |
| 2022-11-28 | -88.34 | $7.00 | 7392 |
| 2022-11-25 | -84.45 | $7.11 | 5759 |
| 2022-11-23 | -81.27 | $7.20 | 3668 |
| 2022-11-22 | -83.04 | $7.15 | 12998 |
| 2022-11-21 | -94.35 | $6.83 | 10394 |
| 2022-11-18 | -88.34 | $7.00 | 10951 |
| 2022-11-17 | -84.10 | $7.12 | 18833 |
| 2022-11-16 | -78.45 | $7.28 | 25176 |
| 2022-11-15 | -64.66 | $7.67 | 9006 |
| 2022-11-14 | -56.54 | $7.90 | 17714 |
| 2022-11-11 | -50.18 | $8.08 | 28168 |
| 2022-11-10 | -60.07 | $7.80 | 16310 |
| 2022-11-09 | -59.72 | $7.81 | 14107 |
| 2022-11-08 | -66.11 | $7.68 | 8778 |
| 2022-11-07 | -60.06 | $7.90 | 27328 |
| 2022-11-04 | -63.91 | $7.98 | 40241 |
| 2022-11-03 | -48.03 | $8.65 | 48538 |
| 2022-11-02 | -81.32 | $7.46 | 79302 |
| 2022-11-01 | -87.94 | $7.18 | 23562 |
| 2022-10-31 | -95.19 | $6.95 | 22287 |
| 2022-10-28 | -92.68 | $7.07 | 61854 |
| 2022-10-27 | -92.11 | $8.00 | 9808 |
| 2022-10-26 | -93.89 | $8.12 | 12116 |
| 2022-10-25 | -88.61 | $8.31 | 11664 |
| 2022-10-24 | -99.14 | $8.05 | 12745 |
| 2022-10-21 | -94.85 | $8.37 | 12972 |
| 2022-10-20 | -87.88 | $8.60 | 10712 |
| 2022-10-19 | -78.33 | $8.98 | 15514 |
| 2022-10-18 | -81.95 | $8.94 | 8935 |
| 2022-10-17 | -85.37 | $8.80 | 5130 |
| 2022-10-14 | -90.48 | $8.60 | 8680 |
| 2022-10-13 | -88.10 | $8.70 | 11978 |
| 2022-10-12 | -99.36 | $8.23 | 36432 |
| 2022-10-11 | -99.52 | $9.12 | 15560 |
| 2022-10-10 | -94.00 | $9.40 | 25396 |
| 2022-10-07 | -95.45 | $10.20 | 6291 |
| 2022-10-06 | -90.91 | $10.40 | 46871 |
| 2022-10-05 | -90.70 | $10.50 | 25863 |
| 2022-10-04 | -100.00 | $10.10 | 80957 |
| 2022-10-03 | -95.00 | $10.60 | 10494 |
| 2022-09-30 | -95.00 | $10.60 | 8245 |
| 2022-09-29 | -95.00 | $10.60 | 13083 |
| 2022-09-28 | -82.50 | $11.10 | 7041 |
| 2022-09-27 | -92.50 | $10.70 | 11936 |
| 2022-09-26 | -89.41 | $10.90 | 9717 |
| 2022-09-23 | -87.64 | $11.00 | 14454 |
| 2022-09-22 | -93.48 | $10.80 | 65181 |
| 2022-09-21 | -94.29 | $11.80 | 10795 |
| 2022-09-20 | -94.12 | $11.90 | 15669 |
| 2022-09-19 | -81.82 | $12.40 | 13021 |
| 2022-09-16 | -82.35 | $12.40 | 15050 |
| 2022-09-15 | -81.58 | $12.50 | 35045 |
| 2022-09-14 | -71.05 | $12.90 | 29249 |
| 2022-09-13 | -71.05 | $12.90 | 60877 |
| 2022-09-12 | -47.83 | $14.20 | 16951 |
| 2022-09-09 | -35.82 | $14.00 | 29976 |
| 2022-09-08 | -42.67 | $13.20 | 15038 |
| 2022-09-07 | -41.13 | $13.20 | 17484 |
| 2022-09-06 | -48.78 | $12.40 | 13631 |
| 2022-09-02 | -41.46 | $13.00 | 29957 |
| 2022-09-01 | -49.70 | $12.30 | 27733 |
| 2022-08-31 | -42.42 | $12.90 | 30274 |
| 2022-08-30 | -38.79 | $13.20 | 68285 |
| 2022-08-29 | -31.52 | $13.80 | 41813 |
| 2022-08-26 | -23.81 | $14.40 | 49161 |
| 2022-08-25 | -17.86 | $14.90 | 44610 |
| 2022-08-24 | -26.19 | $14.20 | 28952 |
| 2022-08-23 | -25.00 | $14.30 | 45262 |
| 2022-08-22 | -26.20 | $14.10 | 41246 |
| 2022-08-19 | -13.53 | $15.20 | 57137 |
| 2022-08-18 | -25.93 | $14.10 | 100473 |
| 2022-08-17 | -12.40 | $15.30 | 226343 |
| 2022-08-16 | -33.82 | $13.40 | 329747 |
| 2022-08-15 | -10.15 | $15.50 | 5.0M |
| 2022-08-12 | -14.07 | $9.82 | 20517 |
| 2022-08-11 | -7.05 | $9.99 | 41105 |
| 2022-08-10 | -18.97 | $9.10 | 20923 |
| 2022-08-09 | -52.76 | $8.20 | 25065 |
| 2022-08-08 | -18.50 | $9.07 | 46470 |
| 2022-08-05 | -31.00 | $8.38 | 22843 |
| 2022-08-04 | -22.50 | $8.55 | 15746 |
| 2022-08-03 | -24.00 | $8.52 | 19712 |
| 2022-08-02 | -19.50 | $8.61 | 26832 |
| 2022-08-01 | -21.79 | $8.40 | 16213 |
| 2022-07-29 | -28.49 | $8.28 | 21023 |
| 2022-07-28 | -21.79 | $8.40 | 15489 |
| 2022-07-27 | -8.38 | $8.64 | 29649 |
| 2022-07-26 | -50.56 | $7.89 | 15026 |
| 2022-07-25 | -43.68 | $8.07 | 9403 |
| 2022-07-22 | -68.28 | $7.92 | 19854 |
| 2022-07-21 | -52.41 | $8.38 | 20197 |
| 2022-07-20 | -42.41 | $8.67 | 30271 |
| 2022-07-19 | -68.97 | $7.90 | 14157 |
| 2022-07-18 | -80.81 | $7.71 | 24518 |
| 2022-07-15 | -88.92 | $7.41 | 15805 |
| 2022-07-14 | -90.73 | $7.38 | 16892 |
| 2022-07-13 | -90.49 | $7.39 | 33487 |
| 2022-07-12 | -93.18 | $7.30 | 20098 |
| 2022-07-11 | -94.29 | $7.36 | 29244 |
| 2022-07-08 | -87.86 | $7.85 | 39465 |
| 2022-07-07 | -87.34 | $8.00 | 34066 |
| 2022-07-06 | -96.20 | $7.30 | 38184 |
| 2022-07-05 | -90.89 | $7.72 | 45838 |
| 2022-07-01 | -97.97 | $7.16 | 32097 |
| 2022-06-30 | -97.01 | $7.43 | 26957 |
| 2022-06-29 | -100.00 | $7.60 | 36392 |
| 2022-06-28 | -100.00 | $8.00 | 46565 |
| 2022-06-27 | -95.10 | $8.49 | 35145 |
| 2022-06-24 | -96.57 | $8.43 | 382433 |
| 2022-06-23 | -91.34 | $8.78 | 36685 |
| 2022-06-22 | -96.63 | $8.60 | 50410 |
| 2022-06-21 | -98.44 | $8.60 | 98236 |
| 2022-06-17 | -99.84 | $8.70 | 95925 |
| 2022-06-16 | -95.74 | $9.73 | 64838 |
| 2022-06-15 | -83.66 | $10.60 | 40290 |
| 2022-06-14 | -83.66 | $10.60 | 32088 |
| 2022-06-13 | -77.82 | $10.90 | 41659 |
| 2022-06-10 | -58.37 | $11.90 | 46363 |
| 2022-06-09 | -33.33 | $13.10 | 33036 |
| 2022-06-08 | -20.37 | $13.80 | 64605 |
| 2022-06-07 | 0.00 | $14.30 | 93281 |
| 2022-06-06 | -8.78 | $12.20 | 53274 |
| 2022-06-03 | -46.51 | $11.80 | 34200 |
| 2022-06-02 | -44.19 | $11.90 | 26023 |
| 2022-06-01 | -57.78 | $11.40 | 28314 |
| 2022-05-31 | -55.77 | $11.80 | 45510 |
| 2022-05-27 | -51.92 | $12.00 | 30256 |
| 2022-05-26 | -64.71 | $11.90 | 40636 |
| 2022-05-25 | -79.41 | $10.90 | 41992 |
| 2022-05-24 | -83.82 | $10.60 | 51694 |
| 2022-05-23 | -83.82 | $10.60 | 45471 |
| 2022-05-20 | -87.01 | $10.50 | 57580 |
| 2022-05-19 | -89.77 | $10.40 | 44188 |
| 2022-05-18 | -91.30 | $10.30 | 38018 |
| 2022-05-17 | -85.58 | $11.00 | 55698 |
| 2022-05-16 | -89.91 | $10.60 | 70201 |
| 2022-05-13 | -87.16 | $10.90 | 84150 |
| 2022-05-12 | -93.50 | $10.30 | 75885 |
| 2022-05-11 | -100.00 | $10.00 | 64482 |
| 2022-05-10 | -97.54 | $11.30 | 49327 |
| 2022-05-09 | -97.54 | $11.30 | 66334 |
| 2022-05-06 | -100.00 | $12.30 | 64352 |
| 2022-05-05 | -98.18 | $12.90 | 45192 |
| 2022-05-04 | -95.51 | $13.70 | 64590 |
| 2022-05-03 | -96.55 | $13.90 | 77697 |
| 2022-05-02 | -95.40 | $14.10 | 85490 |
| 2022-04-29 | -99.39 | $14.40 | 63538 |
| 2022-04-28 | -92.02 | $15.70 | 72691 |
| 2022-04-27 | -97.47 | $15.30 | 64447 |
| 2022-04-26 | -99.36 | $15.20 | 96766 |
| 2022-04-25 | -89.31 | $16.50 | 109637 |
| 2022-04-22 | -89.31 | $16.50 | 68886 |
| 2022-04-21 | -84.91 | $17.20 | 102296 |
| 2022-04-20 | -77.99 | $18.30 | 76316 |
| 2022-04-19 | -69.81 | $19.60 | 122948 |
| 2022-04-18 | -76.88 | $18.40 | 122609 |
| 2022-04-14 | -57.22 | $20.40 | 103178 |
| 2022-04-13 | -54.79 | $20.40 | 137608 |
| 2022-04-12 | -46.57 | $21.20 | 118958 |
| 2022-04-11 | -41.41 | $22.10 | 140009 |
| 2022-04-08 | -38.94 | $22.60 | 206203 |
| 2022-04-07 | -33.17 | $23.80 | 580029 |
| 2022-04-06 | -16.35 | $27.30 | 1.0M |
| 2022-04-05 | -27.06 | $22.30 | 209638 |
| 2022-04-04 | -14.69 | $24.20 | 292664 |
| 2022-04-01 | -2.68 | $24.40 | 254808 |
| 2022-03-31 | -0.71 | $22.10 | 234894 |
| 2022-03-30 | -17.65 | $19.50 | 354131 |
| 2022-03-29 | -15.35 | $19.10 | 358996 |
| 2022-03-28 | -20.14 | $16.00 | 145579 |
| 2022-03-25 | -15.11 | $16.50 | 123123 |
| 2022-03-24 | -22.16 | $15.80 | 115033 |
| 2022-03-23 | -22.64 | $15.60 | 162028 |
| 2022-03-22 | -15.09 | $16.40 | 377355 |
| 2022-03-21 | -8.16 | $16.40 | 418355 |
| 2022-03-18 | -20.93 | $14.20 | 375874 |
| 2022-03-17 | -19.70 | $12.70 | 341981 |
| 2022-03-16 | -51.81 | $11.40 | 104168 |
| 2022-03-15 | -66.27 | $10.20 | 46206 |
| 2022-03-14 | -68.92 | $9.98 | 124564 |
| 2022-03-11 | -47.78 | $11.40 | 73546 |
| 2022-03-10 | -37.23 | $12.20 | 229103 |
| 2022-03-09 | -46.81 | $11.30 | 329495 |
| 2022-03-08 | -42.55 | $11.70 | 801958 |
| 2022-03-07 | -72.77 | $8.86 | 244228 |
| 2022-03-04 | -75.96 | $8.56 | 51822 |
| 2022-03-03 | -73.72 | $8.77 | 44696 |
| 2022-03-02 | -69.04 | $9.21 | 55584 |
| 2022-03-01 | -72.02 | $8.93 | 146920 |
| 2022-02-28 | -62.50 | $9.45 | 96158 |
| 2022-02-25 | -60.30 | $9.67 | 154886 |
| 2022-02-24 | -65.10 | $9.19 | 236329 |
| 2022-02-23 | -76.00 | $8.10 | 216901 |
| 2022-02-22 | -63.50 | $9.35 | 225683 |
| 2022-02-18 | -52.38 | $10.20 | 573757 |
| 2022-02-17 | -39.05 | $11.60 | 593443 |
| 2022-02-16 | -28.57 | $12.70 | 4.0M |
| 2022-02-15 | -11.76 | $12.70 | 2.3M |
| 2022-02-14 | -11.03 | $8.75 | 371253 |
| 2022-02-11 | -34.66 | $7.50 | 113580 |
| 2022-02-10 | -59.08 | $6.98 | 82556 |
| 2022-02-09 | -73.72 | $6.43 | 49670 |
| 2022-02-08 | -74.91 | $6.53 | 38024 |
| 2022-02-07 | -74.60 | $6.80 | 34114 |
| 2022-02-04 | -79.17 | $6.71 | 47394 |
| 2022-02-03 | -76.55 | $6.90 | 45322 |
| 2022-02-02 | -76.54 | $7.10 | 39701 |
| 2022-02-01 | -70.12 | $7.62 | 50383 |
| 2022-01-31 | -76.17 | $7.13 | 258643 |
| 2022-01-28 | -91.36 | $5.90 | 77439 |
| 2022-01-27 | -86.91 | $6.26 | 50934 |
| 2022-01-26 | -84.07 | $6.49 | 58113 |
| 2022-01-25 | -80.37 | $6.79 | 66312 |
| 2022-01-24 | -78.15 | $6.97 | 57457 |
| 2022-01-21 | -99.71 | $6.36 | 42593 |
| 2022-01-20 | -99.69 | $6.80 | 52761 |
| 2022-01-19 | -98.24 | $7.16 | 33741 |
| 2022-01-18 | -99.46 | $7.76 | 44054 |
| 2022-01-14 | -97.49 | $8.25 | 63509 |
| 2022-01-13 | -96.02 | $8.72 | 40892 |
| 2022-01-12 | -95.56 | $9.21 | 44590 |
| 2022-01-11 | -97.63 | $9.60 | 66457 |
| 2022-01-10 | -89.19 | $10.20 | 43592 |
| 2022-01-07 | -58.06 | $11.70 | 30133 |
| 2022-01-06 | -48.48 | $12.10 | 22225 |
| 2022-01-05 | -47.22 | $12.30 | 61232 |
| 2022-01-04 | -51.28 | $12.30 | 48664 |
| 2022-01-03 | -69.23 | $11.60 | 63754 |
| 2021-12-31 | -87.18 | $10.90 | 29191 |
| 2021-12-30 | -84.62 | $11.00 | 46109 |
| 2021-12-29 | -88.37 | $10.90 | 42620 |
| 2021-12-28 | -100.00 | $10.70 | 40801 |
| 2021-12-27 | -95.00 | $10.90 | 55723 |
| 2021-12-23 | -72.50 | $11.80 | 26063 |
| 2021-12-22 | -87.23 | $11.30 | 29279 |
| 2021-12-21 | -97.83 | $10.90 | 29062 |
| 2021-12-20 | -100.00 | $10.90 | 49479 |
| 2021-12-17 | -74.14 | $12.40 | 48071 |
| 2021-12-16 | -79.31 | $12.10 | 32923 |
| 2021-12-15 | -75.86 | $12.30 | 57529 |
| 2021-12-14 | -92.31 | $11.90 | 38628 |
| 2021-12-13 | -80.77 | $12.50 | 31806 |
| 2021-12-10 | -73.44 | $13.20 | 16476 |
| 2021-12-09 | -89.30 | $13.20 | 21709 |
| 2021-12-08 | -89.30 | $13.20 | 42310 |
| 2021-12-07 | -88.13 | $13.40 | 39994 |
| 2021-12-06 | -91.25 | $12.90 | 44790 |
| 2021-12-03 | -94.38 | $12.40 | 33222 |
| 2021-12-02 | -90.12 | $13.10 | 57641 |
| 2021-12-01 | -99.38 | $11.60 | 100072 |
| 2021-11-30 | -96.60 | $13.50 | 40290 |
| 2021-11-29 | -91.16 | $14.30 | 33535 |
| 2021-11-26 | -94.56 | $13.80 | 42459 |
| 2021-11-24 | -96.40 | $14.30 | 67862 |
| 2021-11-23 | -97.84 | $14.10 | 57509 |
| 2021-11-22 | -93.00 | $15.30 | 59066 |
| 2021-11-19 | -89.16 | $16.10 | 72701 |
| 2021-11-18 | -91.13 | $15.70 | 64661 |
| 2021-11-17 | -91.63 | $15.60 | 65639 |
| 2021-11-16 | -87.19 | $16.50 | 180298 |
| 2021-11-15 | -95.07 | $14.90 | 411725 |
| 2021-11-12 | -96.55 | $14.60 | 927759 |
| 2021-11-11 | -69.52 | $26.90 | 39364 |
| 2021-11-10 | -76.19 | $26.20 | 30336 |
| 2021-11-09 | -70.48 | $26.80 | 43039 |
| 2021-11-08 | -67.62 | $27.10 | 66924 |
| 2021-11-05 | -77.14 | $26.10 | 56168 |
| 2021-11-04 | -80.00 | $25.80 | 31708 |
| 2021-11-03 | -71.43 | $26.70 | 72291 |
| 2021-11-02 | -85.71 | $25.20 | 53852 |
| 2021-11-01 | -82.31 | $26.00 | 41164 |
| 2021-10-29 | -96.15 | $24.20 | 34324 |
| 2021-10-28 | -92.06 | $25.10 | 33365 |
| 2021-10-27 | -96.83 | $24.50 | 93597 |
| 2021-10-26 | -91.18 | $27.40 | 128415 |
| 2021-10-25 | -27.45 | $33.90 | 96528 |
| 2021-10-22 | -78.43 | $28.70 | 43783 |
| 2021-10-21 | -75.49 | $29.00 | 52609 |
| 2021-10-20 | -90.09 | $27.60 | 32418 |
| 2021-10-19 | -93.69 | $27.20 | 30206 |
| 2021-10-18 | -93.69 | $27.20 | 32609 |
| 2021-10-15 | -94.44 | $27.40 | 35891 |
| 2021-10-14 | -84.26 | $28.50 | 19532 |
| 2021-10-13 | -83.33 | $28.60 | 30313 |
| 2021-10-12 | -91.82 | $27.70 | 43155 |
| 2021-10-11 | -96.58 | $27.70 | 28662 |
| 2021-10-08 | -92.99 | $28.20 | 56681 |
| 2021-10-07 | -98.58 | $27.80 | 97019 |
| 2021-10-06 | -98.39 | $29.90 | 118559 |
| 2021-10-05 | -61.11 | $34.60 | 315744 |
| 2021-10-04 | -78.57 | $32.40 | 132950 |
| 2021-10-01 | -90.74 | $31.20 | 49510 |
| 2021-09-30 | -97.53 | $30.10 | 43871 |
| 2021-09-29 | -97.53 | $30.10 | 73913 |
| 2021-09-28 | -99.30 | $31.80 | 45258 |
| 2021-09-27 | -90.37 | $33.70 | 52982 |
| 2021-09-24 | -98.52 | $32.60 | 93191 |
| 2021-09-23 | -79.37 | $35.90 | 46399 |
| 2021-09-22 | -80.95 | $35.70 | 50849 |
| 2021-09-21 | -92.06 | $34.30 | 126790 |
| 2021-09-20 | -84.68 | $35.40 | 93459 |
| 2021-09-17 | -85.48 | $35.30 | 1.0M |
| 2021-09-16 | -94.07 | $34.80 | 91905 |
| 2021-09-15 | -96.94 | $36.40 | 127438 |
| 2021-09-14 | -97.80 | $37.00 | 75181 |
| 2021-09-13 | -78.95 | $39.50 | 81970 |
| 2021-09-10 | -85.71 | $39.20 | 68451 |
| 2021-09-09 | -73.53 | $41.10 | 69431 |
| 2021-09-08 | -69.85 | $41.60 | 54120 |
| 2021-09-07 | -71.32 | $41.40 | 189409 |
| 2021-09-03 | -51.72 | $45.10 | 18351 |
| 2021-09-02 | -52.59 | $45.00 | 10716 |
| 2021-09-01 | -57.76 | $44.40 | 26541 |
| 2021-08-31 | -78.37 | $44.80 | 19912 |
| 2021-08-30 | -88.17 | $42.60 | 11723 |
| 2021-08-27 | -86.26 | $43.10 | 21376 |
| 2021-08-26 | -93.51 | $41.20 | 14798 |
| 2021-08-25 | -90.46 | $42.00 | 28826 |
| 2021-08-24 | -79.01 | $45.00 | 22130 |
| 2021-08-23 | -88.93 | $42.40 | 20222 |
| 2021-08-20 | -93.51 | $41.20 | 22598 |
| 2021-08-19 | -97.25 | $40.90 | 29485 |
| 2021-08-18 | -86.56 | $43.80 | 31126 |
| 2021-08-17 | -99.59 | $41.40 | 63566 |
| 2021-08-16 | -83.58 | $45.60 | 33906 |
| 2021-08-13 | -91.30 | $46.80 | 23083 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.94
2026-08-10
Close Price
$16.55
Vol: 25445Average Directional Index - Detailed Analysis
Minimum
5.47
Average
18.11
Maximum
41.08
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 16.94 | $16.55 | 25445 |
| 2026-08-07 | 17.71 | $17.00 | 9149 |
| 2026-08-06 | 18.46 | $17.01 | 1100 |
| 2026-08-05 | 18.85 | $17.07 | 15006 |
| 2026-08-04 | 19.26 | $16.75 | 4037 |
| 2026-08-03 | 19.77 | $17.00 | 10500 |
| 2026-07-31 | 20.31 | $17.40 | 4749 |
| 2026-07-30 | 20.15 | $17.45 | 4824 |
| 2026-07-29 | 19.82 | $17.64 | 2400 |
| 2026-07-28 | 19.22 | $17.63 | 52000 |
| 2026-07-27 | 18.58 | $17.00 | 7600 |
| 2026-07-24 | 18.54 | $16.99 | 2800 |
| 2026-07-23 | 18.58 | $16.64 | 2020 |
| 2026-07-22 | 18.99 | $16.70 | 2044 |
| 2026-07-21 | 19.41 | $16.55 | 12041 |
| 2026-07-20 | 20.10 | $15.89 | 6144 |
| 2026-07-17 | 20.97 | $16.41 | 1800 |
| 2026-07-16 | 21.23 | $16.51 | 1500 |
| 2026-07-15 | 21.40 | $16.73 | 2400 |
| 2026-07-14 | 21.49 | $16.78 | 5826 |
| 2026-07-13 | 21.58 | $16.41 | 1745 |
| 2026-07-10 | 22.23 | $16.60 | 1200 |
| 2026-07-09 | 22.77 | $16.36 | 2616 |
| 2026-07-08 | 23.55 | $16.34 | 7400 |
| 2026-07-07 | 24.38 | $16.76 | 5304 |
| 2026-07-06 | 24.41 | $17.37 | 2500 |
| 2026-07-02 | 24.02 | $17.54 | 3300 |
| 2026-07-01 | 23.23 | $17.38 | 1200 |
| 2026-06-30 | 22.67 | $17.28 | 6431 |
| 2026-06-29 | 22.09 | $16.79 | 3200 |
| 2026-06-26 | 21.76 | $16.88 | 3540 |
| 2026-06-25 | 21.21 | $16.90 | 3600 |
| 2026-06-24 | 20.52 | $16.89 | 2400 |
| 2026-06-23 | 19.87 | $17.00 | 1000 |
| 2026-06-22 | 19.27 | $16.81 | 5302 |
| 2026-06-18 | 18.63 | $16.68 | 8217 |
| 2026-06-17 | 17.96 | $16.84 | 2100 |
| 2026-06-16 | 17.77 | $16.93 | 9000 |
| 2026-06-15 | 17.58 | $16.98 | 9344 |
| 2026-06-12 | 17.38 | $16.66 | 3700 |
| 2026-06-11 | 17.42 | $16.54 | 4448 |
| 2026-06-10 | 17.64 | $16.34 | 21500 |
| 2026-06-09 | 17.88 | $17.50 | 8900 |
| 2026-06-08 | 17.50 | $17.57 | 6333 |
| 2026-06-05 | 17.40 | $17.72 | 7641 |
| 2026-06-04 | 17.30 | $17.93 | 18300 |
| 2026-06-03 | 17.19 | $17.00 | 73300 |
| 2026-06-02 | 17.48 | $15.40 | 4448 |
| 2026-06-01 | 17.73 | $15.46 | 12400 |
| 2026-05-29 | 17.98 | $15.63 | 7843 |
| 2026-05-28 | 18.48 | $15.81 | 7600 |
| 2026-05-27 | 19.08 | $16.12 | 8826 |
| 2026-05-26 | 19.99 | $16.40 | 9241 |
| 2026-05-22 | 21.00 | $16.61 | 9200 |
| 2026-05-21 | 22.07 | $16.50 | 15600 |
| 2026-05-20 | 23.05 | $15.84 | 22800 |
| 2026-05-19 | 24.08 | $16.20 | 3928 |
| 2026-05-18 | 25.32 | $16.22 | 4900 |
| 2026-05-15 | 26.40 | $16.05 | 6406 |
| 2026-05-14 | 27.19 | $15.68 | 11800 |
| 2026-05-13 | 28.03 | $15.75 | 5200 |
| 2026-05-12 | 29.45 | $15.10 | 31035 |
| 2026-05-11 | 30.44 | $15.99 | 16800 |
| 2026-05-08 | 31.87 | $16.75 | 2523 |
| 2026-05-07 | 32.36 | $17.29 | 3429 |
| 2026-05-06 | 32.89 | $17.00 | 3523 |
| 2026-05-05 | 33.20 | $17.25 | 3136 |
| 2026-05-04 | 33.28 | $17.29 | 3900 |
| 2026-05-01 | 33.36 | $17.50 | 10710 |
| 2026-04-30 | 32.95 | $17.45 | 4400 |
| 2026-04-29 | 32.74 | $17.29 | 6121 |
| 2026-04-28 | 32.42 | $17.00 | 3700 |
| 2026-04-27 | 32.27 | $17.06 | 10200 |
| 2026-04-24 | 32.11 | $17.00 | 4900 |
| 2026-04-23 | 32.29 | $16.78 | 2600 |
| 2026-04-22 | 32.46 | $16.87 | 2013 |
| 2026-04-21 | 31.87 | $17.22 | 700 |
| 2026-04-20 | 30.88 | $17.29 | 7136 |
| 2026-04-17 | 29.83 | $17.19 | 2600 |
| 2026-04-16 | 28.83 | $17.25 | 8800 |
| 2026-04-15 | 27.77 | $16.32 | 5908 |
| 2026-04-14 | 27.14 | $16.00 | 1303 |
| 2026-04-13 | 26.47 | $16.14 | 600 |
| 2026-04-10 | 25.81 | $16.14 | 1100 |
| 2026-04-09 | 25.00 | $16.23 | 11000 |
| 2026-04-08 | 24.14 | $17.00 | 8119 |
| 2026-04-07 | 23.24 | $17.01 | 32500 |
| 2026-04-06 | 21.85 | $16.18 | 4401 |
| 2026-04-02 | 20.82 | $16.20 | 10600 |
| 2026-04-01 | 20.17 | $15.94 | 111 |
| 2026-03-31 | 19.71 | $15.94 | 5100 |
| 2026-03-30 | 19.23 | $15.75 | 13844 |
| 2026-03-27 | 18.50 | $15.62 | 716 |
| 2026-03-26 | 18.04 | $15.62 | 2900 |
| 2026-03-25 | 17.55 | $15.41 | 3949 |
| 2026-03-24 | 17.25 | $15.52 | 16216 |
| 2026-03-23 | 16.68 | $16.12 | 16700 |
| 2026-03-20 | 16.40 | $14.76 | 24022 |
| 2026-03-19 | 17.05 | $13.78 | 6200 |
| 2026-03-18 | 17.89 | $13.42 | 2200 |
| 2026-03-17 | 18.45 | $13.78 | 5200 |
| 2026-03-16 | 18.88 | $13.30 | 22500 |
| 2026-03-13 | 19.33 | $15.71 | 18405 |
| 2026-03-12 | 18.22 | $14.53 | 3797 |
| 2026-03-11 | 18.14 | $14.51 | 1800 |
| 2026-03-10 | 17.80 | $14.40 | 121 |
| 2026-03-09 | 17.70 | $14.40 | 7600 |
| 2026-03-06 | 17.60 | $14.76 | 9700 |
| 2026-03-05 | 17.50 | $14.39 | 3244 |
| 2026-03-04 | 17.76 | $14.40 | 1125 |
| 2026-03-03 | 17.68 | $14.17 | 700 |
| 2026-03-02 | 17.60 | $14.40 | 1300 |
| 2026-02-27 | 17.18 | $14.70 | 332 |
| 2026-02-26 | 16.27 | $14.70 | 1200 |
| 2026-02-25 | 15.31 | $14.72 | 5700 |
| 2026-02-24 | 14.29 | $14.73 | 13314 |
| 2026-02-23 | 13.23 | $13.84 | 6800 |
| 2026-02-20 | 12.55 | $14.01 | 3917 |
| 2026-02-19 | 11.59 | $14.00 | 4600 |
| 2026-02-18 | 10.58 | $14.13 | 2100 |
| 2026-02-17 | 10.02 | $14.21 | 4130 |
| 2026-02-13 | 9.42 | $14.21 | 945 |
| 2026-02-12 | 9.67 | $14.50 | 139 |
| 2026-02-11 | 9.45 | $14.50 | 1200 |
| 2026-02-10 | 9.22 | $14.50 | 1622 |
| 2026-02-09 | 9.42 | $14.29 | 2000 |
| 2026-02-06 | 9.57 | $14.47 | 3802 |
| 2026-02-05 | 10.06 | $14.31 | 1921 |
| 2026-02-04 | 10.44 | $14.09 | 2100 |
| 2026-02-03 | 10.75 | $14.35 | 2700 |
| 2026-02-02 | 11.25 | $14.34 | 7300 |
| 2026-01-30 | 11.76 | $14.43 | 3700 |
| 2026-01-29 | 12.18 | $14.80 | 8813 |
| 2026-01-28 | 12.62 | $14.28 | 6000 |
| 2026-01-27 | 12.78 | $14.10 | 3100 |
| 2026-01-26 | 13.11 | $14.00 | 8712 |
| 2026-01-23 | 13.67 | $13.86 | 8600 |
| 2026-01-22 | 14.26 | $13.80 | 1500 |
| 2026-01-21 | 14.69 | $13.79 | 3424 |
| 2026-01-20 | 15.46 | $13.59 | 5723 |
| 2026-01-16 | 16.27 | $14.34 | 2400 |
| 2026-01-15 | 16.31 | $14.78 | 6500 |
| 2026-01-14 | 16.35 | $14.32 | 1900 |
| 2026-01-13 | 16.21 | $14.60 | 4330 |
| 2026-01-12 | 16.06 | $14.21 | 16616 |
| 2026-01-09 | 16.25 | $14.20 | 11200 |
| 2026-01-08 | 16.51 | $13.91 | 15400 |
| 2026-01-07 | 16.46 | $14.12 | 1600 |
| 2026-01-06 | 16.22 | $14.05 | 6500 |
| 2026-01-05 | 15.90 | $14.41 | 30823 |
| 2026-01-02 | 15.56 | $14.23 | 11100 |
| 2025-12-31 | 15.65 | $14.13 | 41200 |
| 2025-12-30 | 15.75 | $13.91 | 97845 |
| 2025-12-29 | 15.85 | $13.80 | 13800 |
| 2025-12-26 | 16.27 | $13.53 | 184941 |
| 2025-12-24 | 16.71 | $14.34 | 60423 |
| 2025-12-23 | 17.30 | $13.25 | 4600 |
| 2025-12-22 | 17.90 | $13.54 | 31411 |
| 2025-12-19 | 18.75 | $14.38 | 26302 |
| 2025-12-18 | 19.29 | $14.77 | 5803 |
| 2025-12-17 | 19.29 | $14.91 | 65637 |
| 2025-12-16 | 19.28 | $15.14 | 7900 |
| 2025-12-15 | 19.63 | $15.16 | 52600 |
| 2025-12-12 | 19.81 | $15.06 | 16223 |
| 2025-12-11 | 20.00 | $15.80 | 7147 |
| 2025-12-10 | 19.53 | $15.44 | 25000 |
| 2025-12-09 | 18.91 | $15.86 | 4800 |
| 2025-12-08 | 18.35 | $15.31 | 11101 |
| 2025-12-05 | 17.98 | $14.60 | 101402 |
| 2025-12-04 | 17.58 | $15.00 | 2136 |
| 2025-12-03 | 17.78 | $15.16 | 13300 |
| 2025-12-02 | 17.99 | $15.51 | 7000 |
| 2025-12-01 | 17.97 | $15.16 | 20918 |
| 2025-11-28 | 18.30 | $14.50 | 2014 |
| 2025-11-26 | 19.09 | $14.20 | 11900 |
| 2025-11-25 | 19.93 | $14.50 | 5200 |
| 2025-11-24 | 20.98 | $14.53 | 2900 |
| 2025-11-21 | 21.76 | $14.77 | 2206 |
| 2025-11-20 | 22.39 | $14.94 | 13800 |
| 2025-11-19 | 23.04 | $15.47 | 2730 |
| 2025-11-18 | 23.25 | $15.35 | 11435 |
| 2025-11-17 | 23.48 | $15.27 | 17900 |
| 2025-11-14 | 23.94 | $15.91 | 5900 |
| 2025-11-13 | 24.06 | $15.90 | 19935 |
| 2025-11-12 | 24.01 | $16.75 | 9201 |
| 2025-11-11 | 23.52 | $16.30 | 4700 |
| 2025-11-10 | 23.31 | $16.45 | 2800 |
| 2025-11-07 | 23.18 | $15.84 | 11600 |
| 2025-11-06 | 23.12 | $15.86 | 24400 |
| 2025-11-05 | 22.71 | $16.10 | 10922 |
| 2025-11-04 | 22.49 | $16.42 | 6529 |
| 2025-11-03 | 22.25 | $16.27 | 16126 |
| 2025-10-31 | 22.01 | $15.50 | 1808 |
| 2025-10-30 | 22.43 | $15.70 | 3836 |
| 2025-10-29 | 22.81 | $15.63 | 25100 |
| 2025-10-28 | 23.17 | $16.75 | 33641 |
| 2025-10-27 | 23.54 | $15.25 | 175075 |
| 2025-10-24 | 24.28 | $13.24 | 24028 |
| 2025-10-23 | 23.80 | $12.65 | 16029 |
| 2025-10-22 | 22.35 | $13.01 | 3000 |
| 2025-10-21 | 21.04 | $13.11 | 10500 |
| 2025-10-20 | 19.66 | $13.70 | 12300 |
| 2025-10-17 | 18.61 | $13.95 | 7517 |
| 2025-10-16 | 17.69 | $14.78 | 5741 |
| 2025-10-15 | 17.03 | $14.43 | 5546 |
| 2025-10-14 | 16.07 | $14.55 | 2510 |
| 2025-10-13 | 15.08 | $14.48 | 8803 |
| 2025-10-10 | 14.06 | $14.83 | 7700 |
| 2025-10-09 | 13.12 | $15.09 | 2847 |
| 2025-10-08 | 12.32 | $15.07 | 12032 |
| 2025-10-07 | 11.49 | $15.15 | 16046 |
| 2025-10-06 | 10.68 | $15.56 | 7500 |
| 2025-10-03 | 10.09 | $15.65 | 13743 |
| 2025-10-02 | 9.49 | $16.15 | 15400 |
| 2025-10-01 | 8.86 | $15.85 | 24424 |
| 2025-09-30 | 8.40 | $16.58 | 11321 |
| 2025-09-29 | 8.28 | $16.65 | 3505 |
| 2025-09-26 | 8.44 | $17.05 | 4200 |
| 2025-09-25 | 8.74 | $16.98 | 8213 |
| 2025-09-24 | 8.81 | $17.35 | 4547 |
| 2025-09-23 | 9.08 | $17.15 | 6500 |
| 2025-09-22 | 9.36 | $17.95 | 24600 |
| 2025-09-19 | 9.79 | $17.50 | 18100 |
| 2025-09-18 | 10.25 | $17.50 | 9300 |
| 2025-09-17 | 10.40 | $17.50 | 4249 |
| 2025-09-16 | 10.95 | $18.10 | 6400 |
| 2025-09-15 | 11.06 | $18.40 | 6100 |
| 2025-09-12 | 11.17 | $18.20 | 16729 |
| 2025-09-11 | 11.29 | $18.12 | 8700 |
| 2025-09-10 | 11.89 | $18.73 | 5700 |
| 2025-09-09 | 12.07 | $19.24 | 1930 |
| 2025-09-08 | 11.69 | $19.49 | 2921 |
| 2025-09-05 | 11.30 | $19.23 | 11700 |
| 2025-09-04 | 11.10 | $19.25 | 17542 |
| 2025-09-03 | 10.89 | $18.73 | 6203 |
| 2025-09-02 | 11.36 | $18.75 | 5000 |
| 2025-08-29 | 11.49 | $19.25 | 3243 |
| 2025-08-28 | 11.21 | $19.37 | 9100 |
| 2025-08-27 | 10.99 | $19.46 | 10543 |
| 2025-08-26 | 10.76 | $19.62 | 9821 |
| 2025-08-25 | 10.51 | $19.00 | 5840 |
| 2025-08-22 | 10.44 | $18.78 | 11400 |
| 2025-08-21 | 10.44 | $18.27 | 10200 |
| 2025-08-20 | 10.57 | $18.88 | 1130 |
| 2025-08-19 | 10.21 | $18.52 | 5304 |
| 2025-08-18 | 9.84 | $18.96 | 13500 |
| 2025-08-15 | 9.45 | $19.25 | 7200 |
| 2025-08-14 | 9.03 | $18.03 | 14100 |
| 2025-08-13 | 8.77 | $19.38 | 21818 |
| 2025-08-12 | 8.49 | $16.36 | 10500 |
| 2025-08-11 | 7.68 | $16.60 | 2300 |
| 2025-08-08 | 7.44 | $16.78 | 1140 |
| 2025-08-07 | 6.89 | $16.37 | 2741 |
| 2025-08-06 | 6.42 | $16.82 | 805 |
| 2025-08-05 | 6.22 | $17.22 | 3632 |
| 2025-08-04 | 6.02 | $16.97 | 3300 |
| 2025-08-01 | 5.80 | $17.34 | 8625 |
| 2025-07-31 | 5.57 | $16.43 | 6901 |
| 2025-07-30 | 5.47 | $17.62 | 3700 |
| 2025-07-29 | 5.73 | $17.50 | 1200 |
| 2025-07-28 | 5.72 | $17.49 | 6100 |
| 2025-07-25 | 5.70 | $17.32 | 3623 |
| 2025-07-24 | 5.69 | $16.80 | 5931 |
| 2025-07-23 | 5.90 | $17.10 | 15700 |
| 2025-07-22 | 6.13 | $16.66 | 5700 |
| 2025-07-21 | 6.10 | $17.20 | 2013 |
| 2025-07-18 | 6.31 | $17.37 | 4600 |
| 2025-07-17 | 6.55 | $17.80 | 9900 |
| 2025-07-16 | 6.79 | $17.63 | 2923 |
| 2025-07-15 | 6.82 | $17.65 | 4900 |
| 2025-07-14 | 6.61 | $18.03 | 4600 |
| 2025-07-11 | 6.85 | $17.97 | 4113 |
| 2025-07-10 | 7.11 | $18.28 | 6243 |
| 2025-07-09 | 7.29 | $18.33 | 2826 |
| 2025-07-08 | 7.67 | $18.58 | 3700 |
| 2025-07-07 | 7.94 | $18.65 | 9623 |
| 2025-07-03 | 8.22 | $18.88 | 2800 |
| 2025-07-02 | 8.41 | $18.85 | 4600 |
| 2025-07-01 | 8.45 | $18.71 | 8816 |
| 2025-06-30 | 8.63 | $18.20 | 19200 |
| 2025-06-27 | 8.78 | $18.01 | 12614 |
| 2025-06-26 | 8.79 | $17.95 | 6747 |
| 2025-06-25 | 8.80 | $17.85 | 59846 |
| 2025-06-24 | 8.81 | $18.37 | 76800 |
| 2025-06-23 | 9.02 | $19.73 | 8900 |
| 2025-06-20 | 9.03 | $19.70 | 4800 |
| 2025-06-18 | 9.46 | $20.20 | 10900 |
| 2025-06-17 | 9.62 | $20.26 | 14800 |
| 2025-06-16 | 9.69 | $20.16 | 8308 |
| 2025-06-13 | 9.88 | $19.99 | 17527 |
| 2025-06-12 | 10.08 | $19.76 | 13335 |
| 2025-06-11 | 10.60 | $19.48 | 8113 |
| 2025-06-10 | 11.13 | $18.81 | 4339 |
| 2025-06-09 | 11.45 | $18.38 | 11905 |
| 2025-06-06 | 11.57 | $18.67 | 14904 |
| 2025-06-05 | 11.89 | $19.05 | 49812 |
| 2025-06-04 | 12.36 | $19.38 | 8935 |
| 2025-06-03 | 12.33 | $19.09 | 20105 |
| 2025-06-02 | 12.29 | $19.06 | 28811 |
| 2025-05-30 | 12.05 | $18.10 | 9900 |
| 2025-05-29 | 12.37 | $18.14 | 13216 |
| 2025-05-28 | 12.48 | $18.64 | 9100 |
| 2025-05-27 | 12.84 | $18.93 | 22900 |
| 2025-05-23 | 13.27 | $19.86 | 8422 |
| 2025-05-22 | 13.92 | $21.42 | 70700 |
| 2025-05-21 | 14.60 | $18.68 | 11800 |
| 2025-05-20 | 14.96 | $20.87 | 5243 |
| 2025-05-19 | 15.17 | $20.89 | 21311 |
| 2025-05-16 | 15.39 | $21.25 | 9644 |
| 2025-05-15 | 15.27 | $21.84 | 11300 |
| 2025-05-14 | 14.94 | $21.35 | 15100 |
| 2025-05-13 | 14.98 | $22.06 | 41200 |
| 2025-05-12 | 15.03 | $21.19 | 21537 |
| 2025-05-09 | 15.37 | $20.67 | 9104 |
| 2025-05-08 | 15.64 | $20.01 | 22243 |
| 2025-05-07 | 15.93 | $21.35 | 8400 |
| 2025-05-06 | 16.56 | $21.15 | 4600 |
| 2025-05-05 | 17.11 | $21.38 | 15400 |
| 2025-05-02 | 17.59 | $20.70 | 15900 |
| 2025-05-01 | 18.13 | $20.71 | 9300 |
| 2025-04-30 | 18.54 | $20.52 | 16739 |
| 2025-04-29 | 19.14 | $22.00 | 9630 |
| 2025-04-28 | 20.07 | $21.57 | 8900 |
| 2025-04-25 | 21.11 | $22.33 | 9316 |
| 2025-04-24 | 22.03 | $22.06 | 27014 |
| 2025-04-23 | 23.15 | $22.35 | 16345 |
| 2025-04-22 | 24.34 | $20.32 | 43934 |
| 2025-04-21 | 25.59 | $23.95 | 17200 |
| 2025-04-17 | 25.44 | $23.39 | 21507 |
| 2025-04-16 | 25.31 | $22.42 | 49000 |
| 2025-04-15 | 25.20 | $23.95 | 39537 |
| 2025-04-14 | 23.85 | $23.10 | 46003 |
| 2025-04-11 | 22.54 | $21.65 | 64900 |
| 2025-04-10 | 21.56 | $20.75 | 47547 |
| 2025-04-09 | 20.74 | $20.00 | 75000 |
| 2025-04-08 | 19.99 | $18.37 | 161600 |
| 2025-04-07 | 19.51 | $19.13 | 30947 |
| 2025-04-04 | 19.06 | $19.12 | 122708 |
| 2025-04-03 | 18.62 | $18.15 | 31133 |
| 2025-04-02 | 18.17 | $17.76 | 9949 |
| 2025-04-01 | 18.04 | $17.07 | 20121 |
| 2025-03-31 | 18.23 | $16.92 | 15312 |
| 2025-03-28 | 18.43 | $16.98 | 15045 |
| 2025-03-27 | 18.24 | $16.79 | 7000 |
| 2025-03-26 | 18.34 | $16.77 | 11622 |
| 2025-03-25 | 18.44 | $18.01 | 22200 |
| 2025-03-24 | 18.06 | $17.06 | 28400 |
| 2025-03-21 | 17.81 | $17.40 | 35214 |
| 2025-03-20 | 17.56 | $14.61 | 54016 |
| 2025-03-19 | 18.38 | $14.49 | 34600 |
| 2025-03-18 | 18.98 | $16.50 | 38721 |
| 2025-03-17 | 19.45 | $14.08 | 22108 |
| 2025-03-14 | 19.20 | $13.89 | 6800 |
| 2025-03-13 | 18.93 | $13.83 | 24400 |
| 2025-03-12 | 18.49 | $13.00 | 1111 |
| 2025-03-11 | 17.30 | $13.00 | 17848 |
| 2025-03-10 | 16.05 | $12.95 | 20236 |
| 2025-03-07 | 14.73 | $14.28 | 23606 |
| 2025-03-06 | 14.04 | $15.18 | 13030 |
| 2025-03-05 | 13.71 | $15.50 | 15000 |
| 2025-03-04 | 13.36 | $16.53 | 11391 |
| 2025-03-03 | 12.52 | $16.37 | 13100 |
| 2025-02-28 | 12.01 | $16.38 | 14882 |
| 2025-02-27 | 11.33 | $16.84 | 4200 |
| 2025-02-26 | 10.69 | $16.50 | 3317 |
| 2025-02-25 | 10.02 | $16.74 | 9000 |
| 2025-02-24 | 9.10 | $16.74 | 9303 |
| 2025-02-21 | 8.13 | $17.01 | 8300 |
| 2025-02-20 | 7.81 | $18.17 | 12200 |
| 2025-02-19 | 7.88 | $17.74 | 11913 |
| 2025-02-18 | 8.01 | $17.98 | 4600 |
| 2025-02-14 | 8.14 | $17.24 | 15729 |
| 2025-02-13 | 8.27 | $18.72 | 3000 |
| 2025-02-12 | 8.34 | $18.48 | 11000 |
| 2025-02-11 | 8.41 | $18.00 | 6228 |
| 2025-02-10 | 8.76 | $17.22 | 5034 |
| 2025-02-07 | 8.86 | $17.07 | 7616 |
| 2025-02-06 | 9.00 | $16.89 | 4630 |
| 2025-02-05 | 9.14 | $16.14 | 8300 |
| 2025-02-04 | 8.96 | $17.36 | 7236 |
| 2025-02-03 | 9.15 | $17.67 | 10700 |
| 2025-01-31 | 9.34 | $16.81 | 5925 |
| 2025-01-30 | 9.74 | $16.80 | 2000 |
| 2025-01-29 | 10.16 | $16.98 | 5432 |
| 2025-01-28 | 10.58 | $17.16 | 6409 |
| 2025-01-27 | 11.03 | $17.22 | 17125 |
| 2025-01-24 | 11.05 | $17.20 | 12700 |
| 2025-01-23 | 10.78 | $18.26 | 7739 |
| 2025-01-22 | 10.45 | $18.04 | 8100 |
| 2025-01-21 | 10.12 | $17.99 | 33048 |
| 2025-01-17 | 9.97 | $16.00 | 9478 |
| 2025-01-16 | 10.25 | $15.73 | 17132 |
| 2025-01-15 | 10.52 | $15.33 | 32500 |
| 2025-01-14 | 10.46 | $14.35 | 15100 |
| 2025-01-13 | 10.13 | $14.23 | 15300 |
| 2025-01-10 | 9.78 | $15.18 | 2211 |
| 2025-01-08 | 9.85 | $15.69 | 8000 |
| 2025-01-07 | 10.20 | $15.96 | 11145 |
| 2025-01-06 | 10.43 | $15.46 | 17100 |
| 2025-01-03 | 10.36 | $14.55 | 15395 |
| 2025-01-02 | 9.90 | $13.69 | 8000 |
| 2024-12-31 | 8.79 | $12.68 | 80200 |
| 2024-12-30 | 7.63 | $14.02 | 12622 |
| 2024-12-27 | 7.41 | $14.11 | 45471 |
| 2024-12-26 | 7.18 | $14.94 | 7600 |
| 2024-12-24 | 7.53 | $15.29 | 4811 |
| 2024-12-23 | 7.89 | $14.98 | 3900 |
| 2024-12-20 | 8.27 | $14.92 | 8847 |
| 2024-12-19 | 8.47 | $14.65 | 19838 |
| 2024-12-18 | 8.87 | $14.54 | 20408 |
| 2024-12-17 | 9.28 | $15.00 | 12745 |
| 2024-12-16 | 9.62 | $15.40 | 10042 |
| 2024-12-13 | 9.98 | $14.62 | 7100 |
| 2024-12-12 | 10.42 | $15.40 | 5113 |
| 2024-12-11 | 10.68 | $15.37 | 5647 |
| 2024-12-10 | 10.96 | $14.97 | 49316 |
| 2024-12-09 | 11.25 | $15.52 | 11402 |
| 2024-12-06 | 11.56 | $15.96 | 20608 |
| 2024-12-05 | 11.54 | $16.14 | 15033 |
| 2024-12-04 | 11.41 | $15.88 | 183603 |
| 2024-12-03 | 11.28 | $17.95 | 40940 |
| 2024-12-02 | 11.16 | $16.37 | 8836 |
| 2024-11-29 | 11.40 | $16.88 | 6711 |
| 2024-11-27 | 11.59 | $16.00 | 7425 |
| 2024-11-26 | 12.01 | $16.35 | 17600 |
| 2024-11-25 | 12.40 | $16.75 | 10309 |
| 2024-11-22 | 12.56 | $17.56 | 20014 |
| 2024-11-21 | 12.79 | $16.00 | 20800 |
| 2024-11-20 | 13.30 | $16.41 | 18000 |
| 2024-11-19 | 13.86 | $16.20 | 18910 |
| 2024-11-18 | 14.50 | $15.29 | 30711 |
| 2024-11-15 | 15.18 | $14.28 | 20800 |
| 2024-11-14 | 15.84 | $15.50 | 48942 |
| 2024-11-13 | 16.60 | $14.27 | 108122 |
| 2024-11-12 | 17.39 | $15.37 | 118710 |
| 2024-11-11 | 18.26 | $21.38 | 54800 |
| 2024-11-08 | 17.61 | $22.52 | 65910 |
| 2024-11-07 | 17.17 | $18.37 | 29300 |
| 2024-11-06 | 17.50 | $18.09 | 73949 |
| 2024-11-05 | 17.86 | $17.99 | 16900 |
| 2024-11-04 | 18.56 | $17.24 | 33500 |
| 2024-11-01 | 19.40 | $17.08 | 50309 |
| 2024-10-31 | 20.28 | $19.81 | 20400 |
| 2024-10-30 | 20.40 | $19.93 | 37836 |
| 2024-10-29 | 20.52 | $20.54 | 70600 |
| 2024-10-28 | 21.20 | $18.50 | 37100 |
| 2024-10-25 | 22.30 | $19.40 | 35217 |
| 2024-10-24 | 23.14 | $19.72 | 42328 |
| 2024-10-23 | 24.10 | $21.63 | 32117 |
| 2024-10-22 | 24.99 | $20.30 | 42400 |
| 2024-10-21 | 26.22 | $19.05 | 55445 |
| 2024-10-18 | 27.52 | $21.97 | 19622 |
| 2024-10-17 | 28.32 | $22.12 | 14926 |
| 2024-10-16 | 28.59 | $22.31 | 19600 |
| 2024-10-15 | 28.87 | $21.71 | 35400 |
| 2024-10-14 | 29.30 | $22.70 | 49357 |
| 2024-10-11 | 29.74 | $21.14 | 71584 |
| 2024-10-10 | 30.21 | $25.15 | 33867 |
| 2024-10-09 | 28.52 | $25.29 | 62200 |
| 2024-10-08 | 26.78 | $23.91 | 35509 |
| 2024-10-07 | 25.27 | $22.22 | 82700 |
| 2024-10-04 | 24.00 | $21.20 | 40500 |
| 2024-10-03 | 22.68 | $20.75 | 63621 |
| 2024-10-02 | 21.60 | $17.58 | 24500 |
| 2024-10-01 | 21.40 | $15.46 | 15749 |
| 2024-09-30 | 22.19 | $15.25 | 14400 |
| 2024-09-27 | 23.02 | $14.86 | 8600 |
| 2024-09-26 | 24.09 | $14.94 | 3408 |
| 2024-09-25 | 24.74 | $15.01 | 5046 |
| 2024-09-24 | 25.43 | $15.19 | 4500 |
| 2024-09-23 | 25.93 | $14.99 | 10900 |
| 2024-09-20 | 26.45 | $14.67 | 9600 |
| 2024-09-19 | 27.17 | $14.75 | 4400 |
| 2024-09-18 | 27.92 | $14.77 | 12217 |
| 2024-09-17 | 28.72 | $14.53 | 32677 |
| 2024-09-16 | 29.56 | $16.10 | 4424 |
| 2024-09-13 | 29.19 | $16.76 | 5600 |
| 2024-09-12 | 28.67 | $17.03 | 7100 |
| 2024-09-11 | 27.74 | $17.32 | 18800 |
| 2024-09-10 | 26.76 | $16.95 | 15325 |
| 2024-09-09 | 25.86 | $16.30 | 20700 |
| 2024-09-06 | 24.91 | $17.19 | 55400 |
| 2024-09-05 | 22.82 | $18.03 | 75137 |
| 2024-09-04 | 20.80 | $14.73 | 18447 |
| 2024-09-03 | 19.61 | $13.71 | 21009 |
| 2024-08-30 | 18.45 | $13.67 | 12300 |
| 2024-08-29 | 16.97 | $14.00 | 46943 |
| 2024-08-28 | 15.43 | $13.44 | 52221 |
| 2024-08-27 | 13.22 | $13.31 | 33769 |
| 2024-08-26 | 11.51 | $11.86 | 17600 |
| 2024-08-23 | 10.44 | $10.98 | 24800 |
| 2024-08-22 | 10.04 | $10.31 | 8900 |
| 2024-08-21 | 10.13 | $10.29 | 23748 |
| 2024-08-20 | 10.28 | $9.61 | 14920 |
| 2024-08-19 | 10.42 | $9.61 | 16106 |
| 2024-08-16 | 10.56 | $9.95 | 13711 |
| 2024-08-15 | 10.72 | $9.86 | 13909 |
| 2024-08-14 | 10.88 | $10.04 | 3608 |
| 2024-08-13 | 11.35 | $9.93 | 17704 |
| 2024-08-12 | 11.85 | $9.66 | 13144 |
| 2024-08-09 | 12.05 | $9.42 | 12700 |
| 2024-08-08 | 11.97 | $9.30 | 9900 |
| 2024-08-07 | 12.11 | $9.10 | 13527 |
| 2024-08-06 | 12.25 | $9.61 | 7600 |
| 2024-08-05 | 12.83 | $9.65 | 6903 |
| 2024-08-02 | 13.31 | $10.00 | 7226 |
| 2024-08-01 | 13.51 | $10.05 | 8743 |
| 2024-07-31 | 13.58 | $9.93 | 23200 |
| 2024-07-30 | 13.64 | $9.99 | 10231 |
| 2024-07-29 | 13.49 | $9.91 | 742 |
| 2024-07-26 | 13.04 | $9.91 | 38400 |
| 2024-07-25 | 12.58 | $10.22 | 34000 |
| 2024-07-24 | 12.21 | $9.88 | 22700 |
| 2024-07-23 | 11.82 | $10.11 | 19314 |
| 2024-07-22 | 10.82 | $10.01 | 25859 |
| 2024-07-19 | 10.16 | $9.25 | 23954 |
| 2024-07-18 | 9.93 | $9.30 | 24084 |
| 2024-07-17 | 9.40 | $10.46 | 12605 |
| 2024-07-16 | 8.24 | $10.00 | 28777 |
| 2024-07-15 | 7.44 | $9.08 | 15542 |
| 2024-07-12 | 7.47 | $8.80 | 35026 |
| 2024-07-11 | 7.68 | $8.40 | 21347 |
| 2024-07-10 | 7.51 | $8.45 | 31761 |
| 2024-07-09 | 7.34 | $8.25 | 12747 |
| 2024-07-08 | 7.30 | $8.32 | 2790 |
| 2024-07-05 | 7.26 | $8.28 | 4175 |
| 2024-07-03 | 7.00 | $8.52 | 1836 |
| 2024-07-02 | 7.29 | $8.53 | 10427 |
| 2024-07-01 | 7.63 | $8.12 | 5008 |
| 2024-06-28 | 7.99 | $8.88 | 14146 |
| 2024-06-27 | 8.02 | $8.40 | 8879 |
| 2024-06-26 | 8.05 | $8.01 | 7774 |
| 2024-06-25 | 8.03 | $8.25 | 4359 |
| 2024-06-24 | 8.32 | $8.44 | 15683 |
| 2024-06-21 | 8.63 | $8.60 | 21493 |
| 2024-06-20 | 8.96 | $8.25 | 20611 |
| 2024-06-18 | 9.09 | $7.75 | 8870 |
| 2024-06-17 | 9.01 | $7.90 | 9543 |
| 2024-06-14 | 9.31 | $8.29 | 5519 |
| 2024-06-13 | 9.52 | $8.30 | 1908 |
| 2024-06-12 | 9.73 | $8.41 | 11565 |
| 2024-06-11 | 9.90 | $8.13 | 1045 |
| 2024-06-10 | 10.41 | $7.91 | 1953 |
| 2024-06-07 | 10.73 | $8.15 | 1451 |
| 2024-06-06 | 11.15 | $8.25 | 2540 |
| 2024-06-05 | 11.66 | $8.26 | 1462 |
| 2024-06-04 | 12.02 | $8.17 | 5381 |
| 2024-06-03 | 12.52 | $7.95 | 20492 |
| 2024-05-31 | 13.06 | $8.57 | 9254 |
| 2024-05-30 | 12.31 | $8.75 | 4587 |
| 2024-05-29 | 11.29 | $8.40 | 37268 |
| 2024-05-28 | 10.56 | $7.99 | 10934 |
| 2024-05-24 | 10.22 | $7.76 | 25705 |
| 2024-05-23 | 10.13 | $7.38 | 5753 |
| 2024-05-22 | 10.34 | $7.25 | 18398 |
| 2024-05-21 | 10.62 | $7.17 | 14884 |
| 2024-05-20 | 10.92 | $7.13 | 1826 |
| 2024-05-17 | 10.74 | $7.30 | 13026 |
| 2024-05-16 | 10.54 | $7.15 | 15747 |
| 2024-05-15 | 10.29 | $7.80 | 26914 |
| 2024-05-14 | 10.03 | $6.76 | 5279 |
| 2024-05-13 | 9.95 | $6.72 | 2058 |
| 2024-05-10 | 10.09 | $6.60 | 1903 |
| 2024-05-09 | 10.24 | $6.90 | 1901 |
| 2024-05-08 | 10.33 | $6.87 | 5519 |
| 2024-05-07 | 10.52 | $6.80 | 2398 |
| 2024-05-06 | 10.85 | $6.97 | 3949 |
| 2024-05-03 | 11.36 | $6.92 | 12709 |
| 2024-05-02 | 11.89 | $6.01 | 15183 |
| 2024-05-01 | 12.45 | $6.66 | 1060 |
| 2024-04-30 | 12.38 | $7.12 | 7880 |
| 2024-04-29 | 12.31 | $6.59 | 924 |
| 2024-04-26 | 12.92 | $6.57 | 1889 |
| 2024-04-25 | 13.57 | $6.77 | 2275 |
| 2024-04-24 | 14.12 | $6.80 | 16986 |
| 2024-04-23 | 14.81 | $6.75 | 3591 |
| 2024-04-22 | 15.32 | $6.74 | 1122 |
| 2024-04-19 | 15.80 | $6.75 | 11477 |
| 2024-04-18 | 16.30 | $6.96 | 5514 |
| 2024-04-17 | 16.82 | $6.88 | 3393 |
| 2024-04-16 | 17.17 | $6.96 | 8360 |
| 2024-04-15 | 17.40 | $7.47 | 2431 |
| 2024-04-12 | 18.00 | $7.30 | 2095 |
| 2024-04-11 | 18.38 | $7.61 | 5887 |
| 2024-04-10 | 18.78 | $7.40 | 9353 |
| 2024-04-09 | 19.52 | $7.73 | 21336 |
| 2024-04-08 | 20.30 | $8.08 | 21575 |
| 2024-04-05 | 20.30 | $9.30 | 15259 |
| 2024-04-04 | 18.81 | $8.94 | 21912 |
| 2024-04-03 | 17.24 | $9.07 | 26422 |
| 2024-04-02 | 15.64 | $7.94 | 22182 |
| 2024-04-01 | 14.59 | $7.81 | 29767 |
| 2024-03-28 | 13.67 | $7.21 | 33114 |
| 2024-03-27 | 12.85 | $7.65 | 48135 |
| 2024-03-26 | 11.95 | $6.91 | 16952 |
| 2024-03-25 | 11.75 | $6.90 | 30672 |
| 2024-03-22 | 11.50 | $6.99 | 47520 |
| 2024-03-21 | 11.28 | $6.26 | 16040 |
| 2024-03-20 | 11.69 | $6.28 | 52124 |
| 2024-03-19 | 12.24 | $5.80 | 57085 |
| 2024-03-18 | 12.39 | $5.09 | 31274 |
| 2024-03-15 | 12.35 | $5.82 | 4418 |
| 2024-03-14 | 12.92 | $5.71 | 10250 |
| 2024-03-13 | 13.43 | $5.31 | 6851 |
| 2024-03-12 | 13.97 | $5.50 | 21293 |
| 2024-03-11 | 14.54 | $5.30 | 29962 |
| 2024-03-08 | 15.14 | $6.47 | 10939 |
| 2024-03-07 | 14.13 | $6.65 | 11630 |
| 2024-03-06 | 13.46 | $6.25 | 5141 |
| 2024-03-05 | 13.32 | $6.06 | 11215 |
| 2024-03-04 | 13.18 | $6.03 | 12839 |
| 2024-03-01 | 12.84 | $6.19 | 928 |
| 2024-02-29 | 12.79 | $6.32 | 929 |
| 2024-02-28 | 12.42 | $6.44 | 1410 |
| 2024-02-27 | 12.02 | $6.15 | 4495 |
| 2024-02-26 | 11.93 | $6.19 | 6344 |
| 2024-02-23 | 11.84 | $6.21 | 2167 |
| 2024-02-22 | 11.63 | $6.37 | 7666 |
| 2024-02-21 | 11.74 | $6.32 | 1015 |
| 2024-02-20 | 11.85 | $6.27 | 11907 |
| 2024-02-16 | 12.23 | $6.41 | 621 |
| 2024-02-15 | 12.62 | $6.40 | 8056 |
| 2024-02-14 | 13.03 | $6.36 | 2319 |
| 2024-02-13 | 13.33 | $6.61 | 1312 |
| 2024-02-12 | 13.85 | $6.60 | 1232 |
| 2024-02-09 | 14.03 | $6.86 | 5443 |
| 2024-02-08 | 14.22 | $6.41 | 775 |
| 2024-02-07 | 14.90 | $6.40 | 1781 |
| 2024-02-06 | 15.61 | $6.39 | 4312 |
| 2024-02-05 | 15.86 | $6.38 | 24137 |
| 2024-02-02 | 16.37 | $6.81 | 18858 |
| 2024-02-01 | 17.18 | $7.10 | 1711 |
| 2024-01-31 | 17.13 | $7.06 | 6749 |
| 2024-01-30 | 17.15 | $7.13 | 1695 |
| 2024-01-29 | 17.18 | $6.81 | 509 |
| 2024-01-26 | 17.73 | $6.98 | 17517 |
| 2024-01-25 | 18.31 | $6.96 | 13221 |
| 2024-01-24 | 19.09 | $6.48 | 3628 |
| 2024-01-23 | 19.17 | $6.35 | 4405 |
| 2024-01-22 | 19.25 | $6.20 | 7017 |
| 2024-01-19 | 19.01 | $6.31 | 9073 |
| 2024-01-18 | 18.85 | $6.35 | 8342 |
| 2024-01-17 | 18.78 | $6.50 | 5138 |
| 2024-01-16 | 18.59 | $6.45 | 27028 |
| 2024-01-12 | 18.61 | $6.80 | 8255 |
| 2024-01-11 | 19.09 | $6.58 | 29676 |
| 2024-01-10 | 19.60 | $6.97 | 13852 |
| 2024-01-09 | 20.54 | $6.83 | 10409 |
| 2024-01-08 | 21.38 | $6.50 | 5272 |
| 2024-01-05 | 21.93 | $6.56 | 4237 |
| 2024-01-04 | 22.36 | $6.55 | 5332 |
| 2024-01-03 | 22.68 | $6.68 | 833 |
| 2024-01-02 | 23.19 | $6.61 | 7580 |
| 2023-12-29 | 23.61 | $6.60 | 8064 |
| 2023-12-28 | 24.05 | $6.58 | 3835 |
| 2023-12-27 | 24.63 | $6.77 | 20488 |
| 2023-12-26 | 25.25 | $6.19 | 9253 |
| 2023-12-22 | 24.98 | $6.18 | 16044 |
| 2023-12-21 | 24.29 | $5.99 | 35140 |
| 2023-12-20 | 23.56 | $6.22 | 52451 |
| 2023-12-19 | 22.87 | $6.45 | 7430 |
| 2023-12-18 | 22.22 | $6.12 | 29103 |
| 2023-12-15 | 21.21 | $6.27 | 34444 |
| 2023-12-14 | 20.38 | $6.89 | 29665 |
| 2023-12-13 | 19.81 | $6.50 | 17930 |
| 2023-12-12 | 19.21 | $7.01 | 3144 |
| 2023-12-11 | 19.09 | $7.01 | 9471 |
| 2023-12-08 | 18.97 | $7.34 | 6912 |
| 2023-12-07 | 19.01 | $7.09 | 5905 |
| 2023-12-06 | 19.05 | $7.30 | 7261 |
| 2023-12-05 | 19.11 | $7.13 | 5760 |
| 2023-12-04 | 18.89 | $7.03 | 20897 |
| 2023-12-01 | 18.41 | $6.62 | 25151 |
| 2023-11-30 | 17.90 | $7.15 | 3934 |
| 2023-11-29 | 17.82 | $6.91 | 12431 |
| 2023-11-28 | 17.34 | $6.46 | 7769 |
| 2023-11-27 | 16.49 | $6.49 | 14247 |
| 2023-11-24 | 15.59 | $7.06 | 3198 |
| 2023-11-22 | 15.09 | $6.94 | 4876 |
| 2023-11-21 | 14.57 | $6.92 | 732 |
| 2023-11-20 | 14.01 | $7.00 | 7005 |
| 2023-11-17 | 13.43 | $7.02 | 6307 |
| 2023-11-16 | 13.10 | $7.03 | 26781 |
| 2023-11-15 | 12.76 | $6.33 | 12110 |
| 2023-11-14 | 11.73 | $6.52 | 52091 |
| 2023-11-13 | 10.91 | $6.80 | 17926 |
| 2023-11-10 | 10.22 | $7.14 | 9325 |
| 2023-11-09 | 9.68 | $7.86 | 1152 |
| 2023-11-08 | 10.09 | $7.98 | 11866 |
| 2023-11-07 | 10.52 | $7.68 | 19498 |
| 2023-11-06 | 10.99 | $8.22 | 9335 |
| 2023-11-03 | 11.26 | $8.20 | 6519 |
| 2023-11-02 | 11.28 | $8.00 | 1263 |
| 2023-11-01 | 11.63 | $7.87 | 11789 |
| 2023-10-31 | 12.00 | $8.37 | 976 |
| 2023-10-30 | 12.18 | $8.25 | 8574 |
| 2023-10-27 | 12.62 | $8.02 | 3793 |
| 2023-10-26 | 13.05 | $8.15 | 2041 |
| 2023-10-25 | 13.61 | $7.90 | 5812 |
| 2023-10-24 | 14.19 | $8.26 | 8712 |
| 2023-10-23 | 14.35 | $8.43 | 2268 |
| 2023-10-20 | 14.81 | $8.38 | 4794 |
| 2023-10-19 | 15.29 | $8.49 | 1358 |
| 2023-10-18 | 15.35 | $8.75 | 6544 |
| 2023-10-17 | 15.45 | $8.60 | 6066 |
| 2023-10-16 | 15.36 | $8.60 | 11460 |
| 2023-10-13 | 15.28 | $8.24 | 9860 |
| 2023-10-12 | 15.54 | $8.14 | 2583 |
| 2023-10-11 | 15.95 | $8.13 | 2007 |
| 2023-10-10 | 16.29 | $8.46 | 5295 |
| 2023-10-09 | 16.69 | $8.14 | 7743 |
| 2023-10-06 | 17.22 | $8.12 | 19395 |
| 2023-10-05 | 17.78 | $7.29 | 5124 |
| 2023-10-04 | 17.85 | $7.21 | 7004 |
| 2023-10-03 | 17.64 | $6.63 | 5078 |
| 2023-10-02 | 16.54 | $6.82 | 29409 |
| 2023-09-29 | 15.39 | $6.95 | 34226 |
| 2023-09-28 | 14.56 | $7.19 | 44777 |
| 2023-09-27 | 13.68 | $7.74 | 12143 |
| 2023-09-26 | 13.68 | $8.72 | 10185 |
| 2023-09-25 | 14.18 | $8.55 | 6828 |
| 2023-09-22 | 14.49 | $8.57 | 5041 |
| 2023-09-21 | 14.87 | $8.97 | 8563 |
| 2023-09-20 | 15.28 | $8.58 | 2168 |
| 2023-09-19 | 16.01 | $8.78 | 6502 |
| 2023-09-18 | 16.68 | $8.32 | 15454 |
| 2023-09-15 | 17.39 | $8.98 | 17565 |
| 2023-09-14 | 18.13 | $8.79 | 7333 |
| 2023-09-13 | 18.40 | $8.51 | 3776 |
| 2023-09-12 | 18.69 | $8.53 | 2989 |
| 2023-09-11 | 19.03 | $8.50 | 20809 |
| 2023-09-08 | 19.38 | $8.62 | 7458 |
| 2023-09-07 | 19.60 | $8.60 | 9612 |
| 2023-09-06 | 19.91 | $8.62 | 7852 |
| 2023-09-05 | 20.40 | $8.54 | 5782 |
| 2023-09-01 | 20.95 | $8.43 | 7459 |
| 2023-08-31 | 21.53 | $8.83 | 11069 |
| 2023-08-30 | 21.69 | $8.89 | 35665 |
| 2023-08-29 | 21.86 | $8.97 | 4339 |
| 2023-08-28 | 22.64 | $8.92 | 3615 |
| 2023-08-25 | 23.35 | $9.19 | 14834 |
| 2023-08-24 | 24.02 | $9.30 | 19046 |
| 2023-08-23 | 24.74 | $9.48 | 2924 |
| 2023-08-22 | 25.05 | $9.70 | 26427 |
| 2023-08-21 | 25.38 | $8.86 | 11629 |
| 2023-08-18 | 26.09 | $9.21 | 6033 |
| 2023-08-17 | 26.63 | $9.07 | 6338 |
| 2023-08-16 | 27.21 | $9.14 | 34828 |
| 2023-08-15 | 27.60 | $10.17 | 15437 |
| 2023-08-14 | 27.44 | $10.34 | 22705 |
| 2023-08-11 | 26.83 | $10.40 | 78946 |
| 2023-08-10 | 26.18 | $9.03 | 8153 |
| 2023-08-09 | 26.79 | $8.98 | 3376 |
| 2023-08-08 | 27.61 | $9.07 | 16414 |
| 2023-08-07 | 28.15 | $8.83 | 14544 |
| 2023-08-04 | 28.66 | $9.44 | 12285 |
| 2023-08-03 | 28.71 | $9.26 | 14864 |
| 2023-08-02 | 28.97 | $8.99 | 5765 |
| 2023-08-01 | 28.97 | $9.35 | 20581 |
| 2023-07-31 | 28.97 | $8.68 | 9302 |
| 2023-07-28 | 29.39 | $8.27 | 10454 |
| 2023-07-27 | 30.27 | $7.74 | 2622 |
| 2023-07-26 | 31.36 | $7.93 | 4088 |
| 2023-07-25 | 32.59 | $7.98 | 12323 |
| 2023-07-24 | 33.89 | $7.76 | 9216 |
| 2023-07-21 | 35.26 | $8.40 | 40467 |
| 2023-07-20 | 35.84 | $8.80 | 12883 |
| 2023-07-19 | 36.17 | $9.00 | 5046 |
| 2023-07-18 | 35.84 | $8.98 | 11505 |
| 2023-07-17 | 35.50 | $8.51 | 12149 |
| 2023-07-14 | 35.24 | $8.60 | 29003 |
| 2023-07-13 | 34.97 | $9.21 | 19187 |
| 2023-07-12 | 34.49 | $8.84 | 34207 |
| 2023-07-11 | 33.99 | $8.49 | 12162 |
| 2023-07-10 | 33.65 | $8.82 | 11853 |
| 2023-07-07 | 32.95 | $8.77 | 11424 |
| 2023-07-06 | 32.14 | $8.90 | 16665 |
| 2023-07-05 | 31.28 | $9.66 | 51112 |
| 2023-07-03 | 29.75 | $9.40 | 71563 |
| 2023-06-30 | 28.31 | $8.30 | 47738 |
| 2023-06-29 | 27.23 | $7.40 | 51252 |
| 2023-06-28 | 26.66 | $6.30 | 9487 |
| 2023-06-27 | 26.47 | $6.46 | 2879 |
| 2023-06-26 | 26.45 | $6.59 | 18397 |
| 2023-06-23 | 26.43 | $6.48 | 46320 |
| 2023-06-22 | 26.22 | $6.80 | 97728 |
| 2023-06-21 | 26.00 | $6.35 | 42984 |
| 2023-06-20 | 25.74 | $7.05 | 105449 |
| 2023-06-16 | 25.40 | $6.43 | 14808 |
| 2023-06-15 | 25.39 | $6.23 | 24669 |
| 2023-06-14 | 25.43 | $6.65 | 31325 |
| 2023-06-13 | 24.94 | $6.86 | 10197 |
| 2023-06-12 | 24.66 | $6.76 | 16355 |
| 2023-06-09 | 24.37 | $6.92 | 70079 |
| 2023-06-08 | 23.91 | $7.25 | 26863 |
| 2023-06-07 | 23.14 | $7.62 | 61817 |
| 2023-06-06 | 22.32 | $7.02 | 14365 |
| 2023-06-05 | 21.88 | $6.66 | 19863 |
| 2023-06-02 | 21.58 | $6.56 | 21649 |
| 2023-06-01 | 21.26 | $6.97 | 36510 |
| 2023-05-31 | 20.67 | $6.99 | 71624 |
| 2023-05-30 | 19.90 | $7.50 | 79698 |
| 2023-05-26 | 18.51 | $8.06 | 387848 |
| 2023-05-25 | 17.05 | $7.07 | 4.7M |
| 2023-05-24 | 15.62 | $4.37 | 2208 |
| 2023-05-23 | 15.82 | $4.34 | 26994 |
| 2023-05-22 | 15.82 | $4.13 | 7007 |
| 2023-05-19 | 15.56 | $4.18 | 3259 |
| 2023-05-18 | 15.29 | $4.08 | 3917 |
| 2023-05-17 | 14.87 | $4.09 | 3394 |
| 2023-05-16 | 14.46 | $3.97 | 49184 |
| 2023-05-15 | 13.82 | $4.08 | 21518 |
| 2023-05-12 | 13.64 | $4.30 | 44650 |
| 2023-05-11 | 13.74 | $4.44 | 12465 |
| 2023-05-10 | 13.44 | $4.63 | 7394 |
| 2023-05-09 | 13.38 | $4.88 | 6933 |
| 2023-05-08 | 13.30 | $4.67 | 45915 |
| 2023-05-05 | 13.23 | $4.90 | 23525 |
| 2023-05-04 | 13.27 | $4.68 | 19722 |
| 2023-05-03 | 13.31 | $5.28 | 3955 |
| 2023-05-02 | 13.98 | $5.47 | 45727 |
| 2023-05-01 | 14.68 | $5.07 | 24814 |
| 2023-04-28 | 14.83 | $5.17 | 30972 |
| 2023-04-27 | 15.00 | $5.11 | 4829 |
| 2023-04-26 | 15.25 | $5.26 | 8168 |
| 2023-04-25 | 15.66 | $5.26 | 6974 |
| 2023-04-24 | 15.97 | $5.35 | 23652 |
| 2023-04-21 | 16.40 | $5.29 | 4139 |
| 2023-04-20 | 16.51 | $5.60 | 4512 |
| 2023-04-19 | 16.80 | $5.71 | 5980 |
| 2023-04-18 | 17.25 | $5.88 | 30073 |
| 2023-04-17 | 17.72 | $5.58 | 4821 |
| 2023-04-14 | 17.60 | $5.37 | 65224 |
| 2023-04-13 | 17.33 | $5.48 | 4322 |
| 2023-04-12 | 17.27 | $5.42 | 15284 |
| 2023-04-11 | 17.22 | $5.68 | 14040 |
| 2023-04-10 | 17.30 | $6.08 | 28761 |
| 2023-04-06 | 17.39 | $5.46 | 24333 |
| 2023-04-05 | 16.92 | $5.67 | 26465 |
| 2023-04-04 | 16.43 | $5.15 | 8996 |
| 2023-04-03 | 15.50 | $5.48 | 12460 |
| 2023-03-31 | 14.66 | $5.48 | 9200 |
| 2023-03-30 | 13.77 | $5.32 | 55383 |
| 2023-03-29 | 12.84 | $5.62 | 34146 |
| 2023-03-28 | 12.22 | $6.38 | 21083 |
| 2023-03-27 | 12.08 | $6.53 | 5330 |
| 2023-03-24 | 12.17 | $6.72 | 34125 |
| 2023-03-23 | 12.26 | $6.33 | 15663 |
| 2023-03-22 | 12.35 | $6.15 | 39517 |
| 2023-03-21 | 11.86 | $6.43 | 46896 |
| 2023-03-20 | 11.66 | $6.53 | 13472 |
| 2023-03-17 | 11.15 | $6.50 | 42789 |
| 2023-03-16 | 10.62 | $7.26 | 25841 |
| 2023-03-15 | 10.35 | $6.91 | 50047 |
| 2023-03-14 | 10.05 | $8.00 | 20388 |
| 2023-03-13 | 10.10 | $7.91 | 16078 |
| 2023-03-10 | 10.44 | $7.76 | 15393 |
| 2023-03-09 | 10.97 | $7.52 | 14617 |
| 2023-03-08 | 11.39 | $7.92 | 11214 |
| 2023-03-07 | 11.98 | $7.65 | 3546 |
| 2023-03-06 | 12.46 | $7.79 | 7518 |
| 2023-03-03 | 13.06 | $7.71 | 13066 |
| 2023-03-02 | 13.72 | $7.63 | 17405 |
| 2023-03-01 | 14.41 | $7.32 | 10649 |
| 2023-02-28 | 14.74 | $7.31 | 31900 |
| 2023-02-27 | 15.08 | $7.73 | 7110 |
| 2023-02-24 | 15.87 | $7.36 | 30835 |
| 2023-02-23 | 16.69 | $8.18 | 20377 |
| 2023-02-22 | 16.91 | $8.00 | 37487 |
| 2023-02-21 | 17.63 | $6.68 | 41673 |
| 2023-02-17 | 18.36 | $7.61 | 2455 |
| 2023-02-16 | 18.81 | $7.49 | 23534 |
| 2023-02-15 | 19.20 | $7.69 | 45052 |
| 2023-02-14 | 19.49 | $7.80 | 55933 |
| 2023-02-13 | 19.59 | $8.14 | 32965 |
| 2023-02-10 | 19.63 | $8.14 | 22404 |
| 2023-02-09 | 20.02 | $8.29 | 35630 |
| 2023-02-08 | 20.30 | $9.09 | 19588 |
| 2023-02-07 | 20.21 | $9.11 | 27744 |
| 2023-02-06 | 19.69 | $9.17 | 36594 |
| 2023-02-03 | 19.15 | $8.97 | 13421 |
| 2023-02-02 | 18.65 | $8.50 | 31883 |
| 2023-02-01 | 18.47 | $8.32 | 25534 |
| 2023-01-31 | 18.44 | $7.93 | 15831 |
| 2023-01-30 | 18.75 | $7.50 | 13746 |
| 2023-01-27 | 19.07 | $8.31 | 47625 |
| 2023-01-26 | 19.22 | $7.75 | 3009 |
| 2023-01-25 | 19.73 | $7.70 | 37905 |
| 2023-01-24 | 20.43 | $7.75 | 12569 |
| 2023-01-23 | 20.77 | $8.02 | 29362 |
| 2023-01-20 | 20.87 | $8.00 | 42789 |
| 2023-01-19 | 20.97 | $8.52 | 30837 |
| 2023-01-18 | 20.67 | $8.68 | 14833 |
| 2023-01-17 | 19.91 | $8.68 | 17801 |
| 2023-01-13 | 19.12 | $8.98 | 40534 |
| 2023-01-12 | 17.72 | $9.51 | 95397 |
| 2023-01-11 | 16.25 | $8.41 | 27825 |
| 2023-01-10 | 15.62 | $8.26 | 43187 |
| 2023-01-09 | 15.06 | $8.08 | 27712 |
| 2023-01-06 | 14.66 | $6.74 | 9740 |
| 2023-01-05 | 15.38 | $6.71 | 22086 |
| 2023-01-04 | 16.14 | $6.53 | 40120 |
| 2023-01-03 | 16.76 | $6.14 | 106660 |
| 2022-12-30 | 17.37 | $5.25 | 67145 |
| 2022-12-29 | 16.62 | $5.31 | 36399 |
| 2022-12-28 | 15.95 | $5.21 | 66145 |
| 2022-12-27 | 15.24 | $5.68 | 45158 |
| 2022-12-23 | 14.92 | $5.66 | 29531 |
| 2022-12-22 | 14.20 | $5.63 | 36393 |
| 2022-12-21 | 13.43 | $5.90 | 85281 |
| 2022-12-20 | 12.76 | $6.35 | 13572 |
| 2022-12-19 | 12.74 | $6.33 | 26416 |
| 2022-12-16 | 12.72 | $7.00 | 40416 |
| 2022-12-15 | 12.30 | $6.70 | 17086 |
| 2022-12-14 | 12.27 | $6.95 | 23319 |
| 2022-12-13 | 12.47 | $7.20 | 33674 |
| 2022-12-12 | 12.67 | $7.20 | 27530 |
| 2022-12-09 | 12.88 | $7.55 | 16243 |
| 2022-12-08 | 13.44 | $7.03 | 30109 |
| 2022-12-07 | 13.66 | $7.15 | 10960 |
| 2022-12-06 | 13.89 | $7.15 | 13820 |
| 2022-12-05 | 14.13 | $6.80 | 9145 |
| 2022-12-02 | 14.48 | $7.26 | 13609 |
| 2022-12-01 | 15.03 | $7.49 | 27351 |
| 2022-11-30 | 15.62 | $6.89 | 6738 |
| 2022-11-29 | 15.16 | $6.56 | 20338 |
| 2022-11-28 | 14.68 | $7.00 | 7392 |
| 2022-11-25 | 14.50 | $7.11 | 5759 |
| 2022-11-23 | 14.48 | $7.20 | 3668 |
| 2022-11-22 | 14.55 | $7.15 | 12998 |
| 2022-11-21 | 14.59 | $6.83 | 10394 |
| 2022-11-18 | 14.63 | $7.00 | 10951 |
| 2022-11-17 | 14.74 | $7.12 | 18833 |
| 2022-11-16 | 15.00 | $7.28 | 25176 |
| 2022-11-15 | 15.30 | $7.67 | 9006 |
| 2022-11-14 | 16.09 | $7.90 | 17714 |
| 2022-11-11 | 16.79 | $8.08 | 28168 |
| 2022-11-10 | 17.58 | $7.80 | 16310 |
| 2022-11-09 | 18.41 | $7.81 | 14107 |
| 2022-11-08 | 19.16 | $7.68 | 8778 |
| 2022-11-07 | 19.96 | $7.90 | 27328 |
| 2022-11-04 | 20.60 | $7.98 | 40241 |
| 2022-11-03 | 21.57 | $8.65 | 48538 |
| 2022-11-02 | 22.11 | $7.46 | 79302 |
| 2022-11-01 | 21.94 | $7.18 | 23562 |
| 2022-10-31 | 20.86 | $6.95 | 22287 |
| 2022-10-28 | 19.84 | $7.07 | 61854 |
| 2022-10-27 | 18.77 | $8.00 | 9808 |
| 2022-10-26 | 18.19 | $8.12 | 12116 |
| 2022-10-25 | 17.79 | $8.31 | 11664 |
| 2022-10-24 | 17.32 | $8.05 | 12745 |
| 2022-10-21 | 16.90 | $8.37 | 12972 |
| 2022-10-20 | 16.60 | $8.60 | 10712 |
| 2022-10-19 | 16.32 | $8.98 | 15514 |
| 2022-10-18 | 16.31 | $8.94 | 8935 |
| 2022-10-17 | 16.29 | $8.80 | 5130 |
| 2022-10-14 | 16.08 | $8.60 | 8680 |
| 2022-10-13 | 15.85 | $8.70 | 11978 |
| 2022-10-12 | 15.36 | $8.23 | 36432 |
| 2022-10-11 | 14.85 | $9.12 | 15560 |
| 2022-10-10 | 14.82 | $9.40 | 25396 |
| 2022-10-07 | 14.78 | $10.20 | 6291 |
| 2022-10-06 | 15.47 | $10.40 | 46871 |
| 2022-10-05 | 16.19 | $10.50 | 25863 |
| 2022-10-04 | 16.73 | $10.10 | 80957 |
| 2022-10-03 | 17.30 | $10.60 | 10494 |
| 2022-09-30 | 17.48 | $10.60 | 8245 |
| 2022-09-29 | 17.68 | $10.60 | 13083 |
| 2022-09-28 | 17.89 | $11.10 | 7041 |
| 2022-09-27 | 18.39 | $10.70 | 11936 |
| 2022-09-26 | 18.78 | $10.90 | 9717 |
| 2022-09-23 | 19.35 | $11.00 | 14454 |
| 2022-09-22 | 19.82 | $10.80 | 65181 |
| 2022-09-21 | 20.34 | $11.80 | 10795 |
| 2022-09-20 | 21.32 | $11.90 | 15669 |
| 2022-09-19 | 22.29 | $12.40 | 13021 |
| 2022-09-16 | 23.14 | $12.40 | 15050 |
| 2022-09-15 | 24.03 | $12.50 | 35045 |
| 2022-09-14 | 24.79 | $12.90 | 29249 |
| 2022-09-13 | 25.26 | $12.90 | 60877 |
| 2022-09-12 | 25.76 | $14.20 | 16951 |
| 2022-09-09 | 25.62 | $14.00 | 29976 |
| 2022-09-08 | 25.53 | $13.20 | 15038 |
| 2022-09-07 | 25.61 | $13.20 | 17484 |
| 2022-09-06 | 25.85 | $12.40 | 13631 |
| 2022-09-02 | 26.30 | $13.00 | 29957 |
| 2022-09-01 | 26.60 | $12.30 | 27733 |
| 2022-08-31 | 27.17 | $12.90 | 30274 |
| 2022-08-30 | 27.08 | $13.20 | 68285 |
| 2022-08-29 | 27.00 | $13.80 | 41813 |
| 2022-08-26 | 25.91 | $14.40 | 49161 |
| 2022-08-25 | 24.53 | $14.90 | 44610 |
| 2022-08-24 | 23.07 | $14.20 | 28952 |
| 2022-08-23 | 21.71 | $14.30 | 45262 |
| 2022-08-22 | 20.28 | $14.10 | 41246 |
| 2022-08-19 | 18.93 | $15.20 | 57137 |
| 2022-08-18 | 17.50 | $14.10 | 100473 |
| 2022-08-17 | 15.93 | $15.30 | 226343 |
| 2022-08-16 | 14.35 | $13.40 | 329747 |
| 2022-08-15 | 12.76 | $15.50 | 5.0M |
| 2022-08-12 | 10.30 | $9.82 | 20517 |
| 2022-08-11 | 9.87 | $9.99 | 41105 |
| 2022-08-10 | 9.41 | $9.10 | 20923 |
| 2022-08-09 | 9.66 | $8.20 | 25065 |
| 2022-08-08 | 9.93 | $9.07 | 46470 |
| 2022-08-05 | 9.92 | $8.38 | 22843 |
| 2022-08-04 | 10.35 | $8.55 | 15746 |
| 2022-08-03 | 10.67 | $8.52 | 19712 |
| 2022-08-02 | 10.99 | $8.61 | 26832 |
| 2022-08-01 | 11.34 | $8.40 | 16213 |
| 2022-07-29 | 11.75 | $8.28 | 21023 |
| 2022-07-28 | 12.20 | $8.40 | 15489 |
| 2022-07-27 | 12.79 | $8.64 | 29649 |
| 2022-07-26 | 13.42 | $7.89 | 15026 |
| 2022-07-25 | 13.78 | $8.07 | 9403 |
| 2022-07-22 | 14.16 | $7.92 | 19854 |
| 2022-07-21 | 14.75 | $8.38 | 20197 |
| 2022-07-20 | 15.47 | $8.67 | 30271 |
| 2022-07-19 | 16.22 | $7.90 | 14157 |
| 2022-07-18 | 16.64 | $7.71 | 24518 |
| 2022-07-15 | 17.00 | $7.41 | 15805 |
| 2022-07-14 | 17.02 | $7.38 | 16892 |
| 2022-07-13 | 17.08 | $7.39 | 33487 |
| 2022-07-12 | 17.14 | $7.30 | 20098 |
| 2022-07-11 | 17.00 | $7.36 | 29244 |
| 2022-07-08 | 16.90 | $7.85 | 39465 |
| 2022-07-07 | 17.04 | $8.00 | 34066 |
| 2022-07-06 | 16.99 | $7.30 | 38184 |
| 2022-07-05 | 16.72 | $7.72 | 45838 |
| 2022-07-01 | 16.44 | $7.16 | 32097 |
| 2022-06-30 | 16.05 | $7.43 | 26957 |
| 2022-06-29 | 15.71 | $7.60 | 36392 |
| 2022-06-28 | 15.51 | $8.00 | 46565 |
| 2022-06-27 | 15.47 | $8.49 | 35145 |
| 2022-06-24 | 15.49 | $8.43 | 382433 |
| 2022-06-23 | 15.62 | $8.78 | 36685 |
| 2022-06-22 | 15.14 | $8.60 | 50410 |
| 2022-06-21 | 14.69 | $8.60 | 98236 |
| 2022-06-17 | 14.26 | $8.70 | 95925 |
| 2022-06-16 | 13.88 | $9.73 | 64838 |
| 2022-06-15 | 13.77 | $10.60 | 40290 |
| 2022-06-14 | 13.99 | $10.60 | 32088 |
| 2022-06-13 | 14.24 | $10.90 | 41659 |
| 2022-06-10 | 14.54 | $11.90 | 46363 |
| 2022-06-09 | 15.31 | $13.10 | 33036 |
| 2022-06-08 | 15.45 | $13.80 | 64605 |
| 2022-06-07 | 15.27 | $14.30 | 93281 |
| 2022-06-06 | 15.32 | $12.20 | 53274 |
| 2022-06-03 | 16.02 | $11.80 | 34200 |
| 2022-06-02 | 16.46 | $11.90 | 26023 |
| 2022-06-01 | 17.07 | $11.40 | 28314 |
| 2022-05-31 | 17.72 | $11.80 | 45510 |
| 2022-05-27 | 18.58 | $12.00 | 30256 |
| 2022-05-26 | 19.53 | $11.90 | 40636 |
| 2022-05-25 | 20.32 | $10.90 | 41992 |
| 2022-05-24 | 20.80 | $10.60 | 51694 |
| 2022-05-23 | 21.14 | $10.60 | 45471 |
| 2022-05-20 | 21.50 | $10.50 | 57580 |
| 2022-05-19 | 21.88 | $10.40 | 44188 |
| 2022-05-18 | 22.09 | $10.30 | 38018 |
| 2022-05-17 | 22.38 | $11.00 | 55698 |
| 2022-05-16 | 22.78 | $10.60 | 70201 |
| 2022-05-13 | 23.20 | $10.90 | 84150 |
| 2022-05-12 | 23.44 | $10.30 | 75885 |
| 2022-05-11 | 23.69 | $10.00 | 64482 |
| 2022-05-10 | 24.09 | $11.30 | 49327 |
| 2022-05-09 | 24.80 | $11.30 | 66334 |
| 2022-05-06 | 25.55 | $12.30 | 64352 |
| 2022-05-05 | 26.73 | $12.90 | 45192 |
| 2022-05-04 | 28.07 | $13.70 | 64590 |
| 2022-05-03 | 29.52 | $13.90 | 77697 |
| 2022-05-02 | 30.80 | $14.10 | 85490 |
| 2022-04-29 | 32.19 | $14.40 | 63538 |
| 2022-04-28 | 33.35 | $15.70 | 72691 |
| 2022-04-27 | 34.62 | $15.30 | 64447 |
| 2022-04-26 | 35.80 | $15.20 | 96766 |
| 2022-04-25 | 36.98 | $16.50 | 109637 |
| 2022-04-22 | 38.00 | $16.50 | 68886 |
| 2022-04-21 | 38.93 | $17.20 | 102296 |
| 2022-04-20 | 39.76 | $18.30 | 76316 |
| 2022-04-19 | 40.17 | $19.60 | 122948 |
| 2022-04-18 | 40.61 | $18.40 | 122609 |
| 2022-04-14 | 41.08 | $20.40 | 103178 |
| 2022-04-13 | 40.86 | $20.40 | 137608 |
| 2022-04-12 | 40.66 | $21.20 | 118958 |
| 2022-04-11 | 40.22 | $22.10 | 140009 |
| 2022-04-08 | 39.88 | $22.60 | 206203 |
| 2022-04-07 | 39.07 | $23.80 | 580029 |
| 2022-04-06 | 37.88 | $27.30 | 1.0M |
| 2022-04-05 | 36.61 | $22.30 | 209638 |
| 2022-04-04 | 35.75 | $24.20 | 292664 |
| 2022-04-01 | 34.14 | $24.40 | 254808 |
| 2022-03-31 | 32.63 | $22.10 | 234894 |
| 2022-03-30 | 31.35 | $19.50 | 354131 |
| 2022-03-29 | 30.02 | $19.10 | 358996 |
| 2022-03-28 | 28.74 | $16.00 | 145579 |
| 2022-03-25 | 28.13 | $16.50 | 123123 |
| 2022-03-24 | 27.30 | $15.80 | 115033 |
| 2022-03-23 | 26.53 | $15.60 | 162028 |
| 2022-03-22 | 25.42 | $16.40 | 377355 |
| 2022-03-21 | 24.25 | $16.40 | 418355 |
| 2022-03-18 | 23.16 | $14.20 | 375874 |
| 2022-03-17 | 22.23 | $12.70 | 341981 |
| 2022-03-16 | 21.67 | $11.40 | 104168 |
| 2022-03-15 | 21.74 | $10.20 | 46206 |
| 2022-03-14 | 22.12 | $9.98 | 124564 |
| 2022-03-11 | 22.51 | $11.40 | 73546 |
| 2022-03-10 | 22.32 | $12.20 | 229103 |
| 2022-03-09 | 22.12 | $11.30 | 329495 |
| 2022-03-08 | 21.94 | $11.70 | 801958 |
| 2022-03-07 | 21.75 | $8.86 | 244228 |
| 2022-03-04 | 22.71 | $8.56 | 51822 |
| 2022-03-03 | 23.78 | $8.77 | 44696 |
| 2022-03-02 | 25.00 | $9.21 | 55584 |
| 2022-03-01 | 26.21 | $8.93 | 146920 |
| 2022-02-28 | 27.49 | $9.45 | 96158 |
| 2022-02-25 | 28.55 | $9.67 | 154886 |
| 2022-02-24 | 29.71 | $9.19 | 236329 |
| 2022-02-23 | 30.92 | $8.10 | 216901 |
| 2022-02-22 | 31.97 | $9.35 | 225683 |
| 2022-02-18 | 33.07 | $10.20 | 573757 |
| 2022-02-17 | 33.86 | $11.60 | 593443 |
| 2022-02-16 | 33.98 | $12.70 | 4.0M |
| 2022-02-15 | 33.73 | $12.70 | 2.3M |
| 2022-02-14 | 33.94 | $8.75 | 371253 |
| 2022-02-11 | 35.59 | $7.50 | 113580 |
| 2022-02-10 | 36.41 | $6.98 | 82556 |
| 2022-02-09 | 36.92 | $6.43 | 49670 |
| 2022-02-08 | 37.07 | $6.53 | 38024 |
| 2022-02-07 | 37.27 | $6.80 | 34114 |
| 2022-02-04 | 37.62 | $6.71 | 47394 |
| 2022-02-03 | 37.58 | $6.90 | 45322 |
| 2022-02-02 | 37.55 | $7.10 | 39701 |
| 2022-02-01 | 37.70 | $7.62 | 50383 |
| 2022-01-31 | 37.85 | $7.13 | 258643 |
| 2022-01-28 | 37.92 | $5.90 | 77439 |
| 2022-01-27 | 37.29 | $6.26 | 50934 |
| 2022-01-26 | 36.73 | $6.49 | 58113 |
| 2022-01-25 | 36.20 | $6.79 | 66312 |
| 2022-01-24 | 35.56 | $6.97 | 57457 |
| 2022-01-21 | 34.71 | $6.36 | 42593 |
| 2022-01-20 | 34.09 | $6.80 | 52761 |
| 2022-01-19 | 33.55 | $7.16 | 33741 |
| 2022-01-18 | 33.05 | $7.76 | 44054 |
| 2022-01-14 | 32.71 | $8.25 | 63509 |
| 2022-01-13 | 32.46 | $8.72 | 40892 |
| 2022-01-12 | 32.31 | $9.21 | 44590 |
| 2022-01-11 | 32.29 | $9.60 | 66457 |
| 2022-01-10 | 32.42 | $10.20 | 43592 |
| 2022-01-07 | 32.65 | $11.70 | 30133 |
| 2022-01-06 | 33.51 | $12.10 | 22225 |
| 2022-01-05 | 34.41 | $12.30 | 61232 |
| 2022-01-04 | 35.51 | $12.30 | 48664 |
| 2022-01-03 | 36.36 | $11.60 | 63754 |
| 2021-12-31 | 36.94 | $10.90 | 29191 |
| 2021-12-30 | 37.10 | $11.00 | 46109 |
| 2021-12-29 | 37.27 | $10.90 | 42620 |
| 2021-12-28 | 37.10 | $10.70 | 40801 |
| 2021-12-27 | 36.99 | $10.90 | 55723 |
| 2021-12-23 | 36.91 | $11.80 | 26063 |
| 2021-12-22 | 36.87 | $11.30 | 29279 |
| 2021-12-21 | 36.28 | $10.90 | 29062 |
| 2021-12-20 | 35.69 | $10.90 | 49479 |
| 2021-12-17 | 35.08 | $12.40 | 48071 |
| 2021-12-16 | 34.56 | $12.10 | 32923 |
| 2021-12-15 | 34.10 | $12.30 | 57529 |
| 2021-12-14 | 33.27 | $11.90 | 38628 |
| 2021-12-13 | 32.53 | $12.50 | 31806 |
| 2021-12-10 | 31.82 | $13.20 | 16476 |
| 2021-12-09 | 31.20 | $13.20 | 21709 |
| 2021-12-08 | 30.54 | $13.20 | 42310 |
| 2021-12-07 | 29.92 | $13.40 | 39994 |
| 2021-12-06 | 29.31 | $12.90 | 44790 |
| 2021-12-03 | 28.46 | $12.40 | 33222 |
| 2021-12-02 | 27.37 | $13.10 | 57641 |
| 2021-12-01 | 26.22 | $11.60 | 100072 |
| 2021-11-30 | 25.00 | $13.50 | 40290 |
| 2021-11-29 | 23.94 | $14.30 | 33535 |
| 2021-11-26 | 22.89 | $13.80 | 42459 |
| 2021-11-24 | 21.73 | $14.30 | 67862 |
| 2021-11-23 | 20.66 | $14.10 | 57509 |
| 2021-11-22 | 19.53 | $15.30 | 59066 |
| 2021-11-19 | 18.54 | $16.10 | 72701 |
| 2021-11-18 | 17.41 | $15.70 | 64661 |
| 2021-11-17 | 16.19 | $15.60 | 65639 |
| 2021-11-16 | 14.92 | $16.50 | 180298 |
| 2021-11-15 | 13.53 | $14.90 | 411725 |
| 2021-11-12 | 12.07 | $14.60 | 927759 |
| 2021-11-11 | 10.54 | $26.90 | 39364 |
| 2021-11-10 | 10.80 | $26.20 | 30336 |
| 2021-11-09 | 10.99 | $26.80 | 43039 |
| 2021-11-08 | 11.24 | $27.10 | 66924 |
| 2021-11-05 | 11.59 | $26.10 | 56168 |
| 2021-11-04 | 11.82 | $25.80 | 31708 |
| 2021-11-03 | 12.05 | $26.70 | 72291 |
| 2021-11-02 | 12.20 | $25.20 | 53852 |
| 2021-11-01 | 12.10 | $26.00 | 41164 |
| 2021-10-29 | 12.05 | $24.20 | 34324 |
| 2021-10-28 | 12.00 | $25.10 | 33365 |
| 2021-10-27 | 12.17 | $24.50 | 93597 |
| 2021-10-26 | 12.35 | $27.40 | 128415 |
| 2021-10-25 | 12.90 | $33.90 | 96528 |
| 2021-10-22 | 13.12 | $28.70 | 43783 |
| 2021-10-21 | 13.58 | $29.00 | 52609 |
| 2021-10-20 | 13.86 | $27.60 | 32418 |
| 2021-10-19 | 13.90 | $27.20 | 30206 |
| 2021-10-18 | 13.72 | $27.20 | 32609 |
| 2021-10-15 | 13.51 | $27.40 | 35891 |
| 2021-10-14 | 13.42 | $28.50 | 19532 |
| 2021-10-13 | 13.45 | $28.60 | 30313 |
| 2021-10-12 | 13.45 | $27.70 | 43155 |
| 2021-10-11 | 13.31 | $27.70 | 28662 |
| 2021-10-08 | 13.25 | $28.20 | 56681 |
| 2021-10-07 | 13.18 | $27.80 | 97019 |
| 2021-10-06 | 13.15 | $29.90 | 118559 |
| 2021-10-05 | 13.42 | $34.60 | 315744 |
| 2021-10-04 | 14.04 | $32.40 | 132950 |
| 2021-10-01 | 14.13 | $31.20 | 49510 |
| 2021-09-30 | 14.00 | $30.10 | 43871 |
| 2021-09-29 | 13.75 | $30.10 | 73913 |
| 2021-09-28 | 13.49 | $31.80 | 45258 |
| 2021-09-27 | 13.49 | $33.70 | 52982 |
| 2021-09-24 | 13.62 | $32.60 | 93191 |
| 2021-09-23 | 13.76 | $35.90 | 46399 |
| 2021-09-22 | 14.38 | $35.70 | 50849 |
| 2021-09-21 | 15.02 | $34.30 | 126790 |
| 2021-09-20 | 15.52 | $35.40 | 93459 |
| 2021-09-17 | 16.14 | $35.30 | 1.0M |
| 2021-09-16 | 16.76 | $34.80 | 91905 |
| 2021-09-15 | 17.50 | $36.40 | 127438 |
| 2021-09-14 | 18.31 | $37.00 | 75181 |
| 2021-09-13 | 19.07 | $39.50 | 81970 |
| 2021-09-10 | 19.64 | $39.20 | 68451 |
| 2021-09-09 | 20.17 | $41.10 | 69431 |
| 2021-09-08 | 20.61 | $41.60 | 54120 |
| 2021-09-07 | 21.07 | $41.40 | 189409 |
| 2021-09-03 | 21.60 | $45.10 | 18351 |
| 2021-09-02 | 21.35 | $45.00 | 10716 |
| 2021-09-01 | 21.00 | $44.40 | 26541 |
| 2021-08-31 | 20.67 | $44.80 | 19912 |
| 2021-08-30 | 20.32 | $42.60 | 11723 |
| 2021-08-27 | 20.03 | $43.10 | 21376 |
| 2021-08-26 | 19.74 | $41.20 | 14798 |
| 2021-08-25 | 19.49 | $42.00 | 28826 |
| 2021-08-24 | 19.14 | $45.00 | 22130 |
| 2021-08-23 | 18.70 | $42.40 | 20222 |
| 2021-08-20 | 18.36 | $41.20 | 22598 |
| 2021-08-19 | 18.12 | $40.90 | 29485 |
| 2021-08-18 | 17.79 | $43.80 | 31126 |
| 2021-08-17 | 17.43 | $41.40 | 63566 |
| 2021-08-16 | 16.96 | $45.60 | 33906 |
| 2021-08-13 | 16.45 | $46.80 | 23083 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected