Is Toho Co., Ltd. (TKCOF) a Buy, Sell, or Hold?
OTC : TKCOF
Toho Co., Ltd.
$8.8 USD
$0 (0.0%)
- Volume
- 245
- Average Volume
- 147
- Market Capitalization
- $1.49B
- P/E Ratio
- 23.37
- Dividend Yield
- 1.54%
- Price Target
- Year High
- $12.93
- Year Low
- $7.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.31
- Current Ratio
- $2.46
TKCOF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $8.80 | $8.80 | 0.00% | 245 |
| 2026-07-13 | $8.80 | $8.80 | 0.00% | 245 |
| 2026-07-10 | $8.80 | $8.80 | 0.00% | 245 |
| 2026-07-09 | $8.80 | $8.80 | 0.00% | 550 |
| 2026-07-08 | $7.93 | $7.93 | 0.00% | - |
| 2026-07-07 | $7.93 | $7.93 | 0.00% | - |
| 2026-07-06 | $7.93 | $7.93 | 0.00% | 245 |
| 2026-07-02 | $7.93 | $7.93 | 0.00% | 245 |
| 2026-07-01 | $7.93 | $7.93 | 0.00% | 245 |
| 2026-06-30 | $7.93 | $7.93 | 0.00% | 245 |
| 2026-06-29 | $7.93 | $7.93 | 0.00% | 245 |
| 2026-06-26 | $7.93 | $7.93 | 0.00% | 245 |
| 2026-06-25 | $7.90 | $7.93 | 0.38% | 357 |
| 2026-06-24 | $7.71 | $7.71 | 0.00% | 245 |
| 2026-06-23 | $7.71 | $7.71 | 0.00% | 245 |
| 2026-06-22 | $7.71 | $7.71 | 0.00% | 245 |
| 2026-06-18 | $7.71 | $7.71 | 0.00% | 245 |
| 2026-06-17 | $7.71 | $7.71 | 0.00% | 245 |
| 2026-06-16 | $7.71 | $7.71 | 0.00% | 620 |
| 2026-06-15 | $7.34 | $7.34 | 0.00% | 245 |
| 2026-06-12 | $7.34 | $7.34 | 0.00% | 245 |
| 2026-06-11 | $7.34 | $7.34 | 0.00% | 245 |
| 2026-06-10 | $7.34 | $7.34 | 0.00% | 245 |
| 2026-06-09 | $7.34 | $7.34 | 0.00% | 245 |
| 2026-06-08 | $7.34 | $7.34 | 0.00% | - |
| 2026-06-05 | $7.34 | $7.34 | 0.00% | 245 |
| 2026-06-04 | $7.34 | $7.34 | 0.00% | 245 |
| 2026-06-03 | $7.34 | $7.34 | 0.00% | 245 |
| 2026-06-02 | $7.34 | $7.34 | 0.00% | 245 |
| 2026-06-01 | $7.34 | $7.34 | 0.00% | 245 |
| 2026-05-29 | $7.34 | $7.34 | 0.00% | 245 |
| 2026-05-28 | $7.34 | $7.34 | 0.00% | 245 |
| 2026-05-27 | $7.34 | $7.34 | 0.00% | 245 |
| 2026-05-26 | $7.34 | $7.34 | 0.00% | - |
| 2026-05-22 | $7.34 | $7.34 | 0.00% | 245 |
| 2026-05-21 | $7.34 | $7.34 | 0.00% | 245 |
| 2026-05-20 | $8.94 | $8.94 | 0.00% | 245 |
| 2026-05-19 | $8.94 | $8.94 | 0.00% | 245 |
| 2026-05-18 | $8.94 | $8.94 | 0.00% | 245 |
| 2026-05-15 | $8.94 | $8.94 | 0.00% | - |
| 2026-05-14 | $8.94 | $8.94 | 0.00% | 245 |
| 2026-05-13 | $8.94 | $8.94 | 0.00% | 7144 |
| 2026-05-12 | $9.27 | $9.27 | 0.00% | 245 |
| 2026-05-11 | $9.27 | $9.27 | 0.00% | 245 |
| 2026-05-08 | $9.27 | $9.27 | 0.00% | 245 |
| 2026-05-07 | $10.55 | $10.55 | 0.00% | - |
| 2026-05-06 | $10.55 | $10.55 | 0.00% | 245 |
| 2026-05-05 | $10.55 | $10.55 | 0.00% | 245 |
| 2026-05-04 | $10.55 | $10.55 | 0.00% | - |
| 2026-05-01 | $10.55 | $10.55 | 0.00% | 245 |
| 2026-04-30 | $10.55 | $10.55 | 0.00% | 245 |
| 2026-04-29 | $10.55 | $10.55 | 0.00% | 245 |
| 2026-04-28 | $10.55 | $10.55 | 0.00% | 245 |
| 2026-04-27 | $10.55 | $10.55 | 0.00% | 245 |
| 2026-04-24 | $10.55 | $10.55 | 0.00% | 245 |
| 2026-04-23 | $10.55 | $10.55 | 0.00% | 245 |
| 2026-04-22 | $10.55 | $10.55 | 0.00% | 245 |
| 2026-04-21 | $10.55 | $10.55 | 0.00% | 245 |
| 2026-04-20 | $10.55 | $10.55 | 0.00% | - |
| 2026-04-17 | $10.55 | $10.55 | 0.00% | 245 |
| 2026-04-16 | $10.55 | $10.55 | 0.00% | 245 |
| 2026-04-15 | $10.55 | $10.55 | 0.00% | 245 |
| 2026-04-14 | $10.55 | $10.55 | 0.00% | 245 |
| 2026-04-13 | $10.55 | $10.55 | 0.00% | 245 |
| 2026-04-10 | $10.55 | $10.55 | 0.00% | 245 |
| 2026-04-09 | $10.55 | $10.55 | 0.00% | 245 |
| 2026-04-08 | $10.55 | $10.55 | 0.00% | 245 |
| 2026-04-07 | $10.50 | $10.55 | 0.48% | 245 |
| 2026-04-06 | $9.26 | $9.26 | 0.00% | 100 |
| 2026-04-02 | $9.26 | $9.26 | 0.00% | 100 |
| 2026-04-01 | $9.26 | $9.26 | 0.00% | 100 |
| 2026-03-31 | $9.26 | $9.26 | 0.00% | 100 |
| 2026-03-30 | $9.26 | $9.26 | 0.00% | 100 |
| 2026-03-27 | $9.26 | $9.26 | 0.00% | 100 |
| 2026-03-26 | $9.26 | $9.26 | 0.00% | 100 |
| 2026-03-25 | $9.26 | $9.26 | 0.00% | 100 |
| 2026-03-24 | $9.26 | $9.26 | 0.00% | 100 |
| 2026-03-23 | $9.26 | $9.26 | 0.00% | 100 |
| 2026-03-20 | $9.26 | $9.26 | 0.00% | 100 |
| 2026-03-19 | $9.26 | $9.26 | 0.00% | 100 |
| 2026-03-18 | $9.26 | $9.26 | 0.00% | 100 |
| 2026-03-17 | $9.26 | $9.26 | 0.00% | 100 |
| 2026-03-16 | $9.26 | $9.26 | 0.00% | - |
| 2026-03-13 | $9.26 | $9.26 | 0.00% | 100 |
| 2026-03-12 | $9.26 | $9.26 | 0.00% | 100 |
| 2026-03-11 | $9.26 | $9.26 | 0.00% | 100 |
| 2026-03-10 | $9.26 | $9.26 | 0.00% | 100 |
| 2026-03-09 | $9.26 | $9.26 | 0.00% | 100 |
| 2026-03-06 | $9.26 | $9.26 | 0.00% | 100 |
| 2026-03-05 | $9.26 | $9.26 | 0.00% | 500 |