Is Toho Co., Ltd. (TKCOF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Toho Co., Ltd. (TKCOF) research center and poll results.
OTC : TKCOF
Toho Co., Ltd.
$8.8 USD
$0 (0.0%)
- Volume
- 245
- Average Volume
- 147
- Market Capitalization
- $1.49B
- P/E Ratio
- 23.37
- Dividend Yield
- 1.54%
- Price Target
- Year High
- $12.93
- Year Low
- $7.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.31
- Current Ratio
- $2.46
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
8.01
2026-07-14
Close Price
$8.80
Vol: 245
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.40
Average
37.72
Maximum
64.63
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 8.01 | $8.80 | 245 |
| 2026-07-13 | 7.94 | $8.80 | 245 |
| 2026-07-10 | 7.86 | $8.80 | 245 |
| 2026-07-09 | 7.79 | $8.80 | 550 |
| 2026-07-08 | 7.72 | $7.93 | — |
| 2026-07-07 | 7.69 | $7.93 | — |
| 2026-07-06 | 7.66 | $7.93 | 245 |
| 2026-07-02 | 7.63 | $7.93 | 245 |
| 2026-07-01 | 7.60 | $7.93 | 245 |
| 2026-06-30 | 7.57 | $7.93 | 245 |
| 2026-06-29 | 7.54 | $7.93 | 245 |
| 2026-06-26 | 7.51 | $7.93 | 245 |
| 2026-06-25 | 7.48 | $7.93 | 357 |
| 2026-06-24 | 7.45 | $7.71 | 245 |
| 2026-06-23 | 7.43 | $7.71 | 245 |
| 2026-06-22 | 7.41 | $7.71 | 245 |
| 2026-06-18 | 7.40 | $7.71 | 245 |
| 2026-06-17 | 7.46 | $7.71 | 245 |
| 2026-06-16 | 7.52 | $7.71 | 620 |
| 2026-06-15 | 7.58 | $7.34 | 245 |
| 2026-06-12 | 7.66 | $7.34 | 245 |
| 2026-06-11 | 7.74 | $7.34 | 245 |
| 2026-06-10 | 7.82 | $7.34 | 245 |
| 2026-06-09 | 7.92 | $7.34 | 245 |
| 2026-06-08 | 8.01 | $7.34 | — |
| 2026-06-05 | 8.11 | $7.34 | 245 |
| 2026-06-04 | 8.27 | $7.34 | 245 |
| 2026-06-03 | 8.43 | $7.34 | 245 |
| 2026-06-02 | 8.59 | $7.34 | 245 |
| 2026-06-01 | 8.75 | $7.34 | 245 |
| 2026-05-29 | 8.91 | $7.34 | 245 |
| 2026-05-28 | 9.07 | $7.34 | 245 |
| 2026-05-27 | 9.23 | $7.34 | 245 |
| 2026-05-26 | 9.39 | $7.34 | — |
| 2026-05-22 | 9.55 | $7.34 | 245 |
| 2026-05-21 | 9.71 | $7.34 | 245 |
| 2026-05-20 | 9.88 | $8.94 | 245 |
| 2026-05-19 | 9.96 | $8.94 | 245 |
| 2026-05-18 | 10.04 | $8.94 | 245 |
| 2026-05-15 | 10.12 | $8.94 | — |
| 2026-05-14 | 10.20 | $8.94 | 245 |
| 2026-05-13 | 10.28 | $8.94 | 7144 |
| 2026-05-12 | 10.36 | $9.27 | 245 |
| 2026-05-11 | 10.42 | $9.27 | 245 |
| 2026-05-08 | 10.49 | $9.27 | 245 |
| 2026-05-07 | 10.55 | $10.55 | — |
| 2026-05-06 | 10.55 | $10.55 | 245 |
| 2026-05-05 | 10.55 | $10.55 | 245 |
| 2026-05-04 | 10.55 | $10.55 | — |
| 2026-05-01 | 10.49 | $10.55 | 245 |
| 2026-04-30 | 10.42 | $10.55 | 245 |
| 2026-04-29 | 10.36 | $10.55 | 245 |
| 2026-04-28 | 10.29 | $10.55 | 245 |
| 2026-04-27 | 10.23 | $10.55 | 245 |
| 2026-04-24 | 10.16 | $10.55 | 245 |
| 2026-04-23 | 10.10 | $10.55 | 245 |
| 2026-04-22 | 10.03 | $10.55 | 245 |
| 2026-04-21 | 9.97 | $10.55 | 245 |
| 2026-04-20 | 9.91 | $10.55 | — |
| 2026-04-17 | 9.84 | $10.55 | 245 |
| 2026-04-16 | 9.78 | $10.55 | 245 |
| 2026-04-15 | 9.71 | $10.55 | 245 |
| 2026-04-14 | 9.65 | $10.55 | 245 |
| 2026-04-13 | 9.58 | $10.55 | 245 |
| 2026-04-10 | 9.52 | $10.55 | 245 |
| 2026-04-09 | 9.45 | $10.55 | 245 |
| 2026-04-08 | 9.39 | $10.55 | 245 |
| 2026-04-07 | 9.32 | $10.55 | 245 |
| 2026-04-06 | 9.26 | $9.26 | 100 |
| 2026-04-02 | 9.26 | $9.26 | 100 |
| 2026-04-01 | 9.26 | $9.26 | 100 |
| 2026-03-31 | 9.32 | $9.26 | 100 |
| 2026-03-30 | 9.38 | $9.26 | 100 |
| 2026-03-27 | 9.44 | $9.26 | 100 |
| 2026-03-26 | 9.49 | $9.26 | 100 |
| 2026-03-25 | 9.55 | $9.26 | 100 |
| 2026-03-24 | 9.61 | $9.26 | 100 |
| 2026-03-23 | 9.67 | $9.26 | 100 |
| 2026-03-20 | 9.73 | $9.26 | 100 |
| 2026-03-19 | 9.78 | $9.26 | 100 |
| 2026-03-18 | 9.84 | $9.26 | 100 |
| 2026-03-17 | 9.90 | $9.26 | 100 |
| 2026-03-16 | 9.96 | $9.26 | — |
| 2026-03-13 | 10.02 | $9.26 | 100 |
| 2026-03-12 | 10.07 | $9.26 | 100 |
| 2026-03-11 | 10.13 | $9.26 | 100 |
| 2026-03-10 | 10.19 | $9.26 | 100 |
| 2026-03-09 | 10.25 | $9.26 | 100 |
| 2026-03-06 | 10.31 | $9.26 | 100 |
| 2026-03-05 | 10.35 | $9.26 | 500 |
| 2026-03-04 | 10.39 | $10.43 | 100 |
| 2026-03-03 | 10.37 | $10.43 | 100 |
| 2026-03-02 | 10.35 | $10.43 | 100 |
| 2026-02-27 | 10.33 | $10.43 | 100 |
| 2026-02-26 | 10.31 | $10.43 | 116 |
| 2026-02-25 | 10.29 | $10.42 | 50 |
| 2026-02-24 | 10.27 | $10.42 | 1934 |
| 2026-02-23 | 12.25 | $10.42 | 1934 |
| 2026-02-20 | 14.24 | $10.42 | — |
| 2026-02-19 | 16.22 | $10.42 | — |
| 2026-02-18 | 18.20 | $10.42 | — |
| 2026-02-17 | 20.19 | $10.42 | — |
| 2026-02-13 | 22.17 | $10.42 | — |
| 2026-02-12 | 24.15 | $10.42 | — |
| 2026-02-11 | 26.13 | $10.42 | — |
| 2026-02-10 | 28.84 | $10.42 | — |
| 2026-02-09 | 31.56 | $10.42 | — |
| 2026-02-06 | 34.27 | $10.42 | 9670 |
| 2026-02-05 | 36.98 | $10.22 | 10105 |
| 2026-02-04 | 39.70 | $10.02 | 3100 |
| 2026-02-03 | 42.43 | $10.02 | 3100 |
| 2026-02-02 | 45.16 | $10.02 | — |
| 2026-01-30 | 47.89 | $10.02 | — |
| 2026-01-29 | 50.62 | $10.02 | 3100 |
| 2026-01-28 | 53.35 | $10.02 | 3100 |
| 2026-01-27 | 56.08 | $10.02 | 3100 |
| 2026-01-26 | 58.81 | $50.08 | 3100 |
| 2026-01-23 | 59.54 | $50.08 | 3100 |
| 2026-01-22 | 60.27 | $50.08 | 3100 |
| 2026-01-21 | 60.99 | $50.08 | 3100 |
| 2026-01-20 | 61.72 | $50.08 | 3100 |
| 2026-01-16 | 62.45 | $50.08 | 3100 |
| 2026-01-15 | 63.18 | $50.08 | 3100 |
| 2026-01-14 | 63.90 | $50.08 | 9604 |
| 2026-01-13 | 64.63 | $64.63 | 1 |
| 2026-01-12 | 64.63 | $64.63 | 100 |
| 2026-01-09 | 64.63 | $64.63 | 100 |
| 2026-01-08 | 64.63 | $64.63 | 100 |
| 2026-01-07 | 64.63 | $64.63 | 100 |
| 2026-01-06 | 64.63 | $64.63 | — |
| 2026-01-05 | 64.63 | $64.63 | 100 |
| 2026-01-02 | 64.63 | $64.63 | 100 |
| 2025-12-31 | 64.63 | $64.63 | 100 |
| 2025-12-30 | 64.63 | $64.63 | 100 |
| 2025-12-29 | 64.63 | $64.63 | 100 |
| 2025-12-26 | 64.63 | $64.63 | 100 |
| 2025-12-24 | 64.63 | $64.63 | — |
| 2025-12-23 | 64.63 | $64.63 | 100 |
| 2025-12-22 | 64.63 | $64.63 | 100 |
| 2025-12-19 | 64.63 | $64.63 | 100 |
| 2025-12-18 | 64.63 | $64.63 | 100 |
| 2025-12-17 | 64.63 | $64.63 | 100 |
| 2025-12-16 | 64.63 | $64.63 | 100 |
| 2025-12-15 | 64.63 | $64.63 | — |
| 2025-12-12 | 64.63 | $64.63 | — |
| 2025-12-11 | 64.63 | $64.63 | — |
| 2025-12-10 | 64.63 | $64.63 | 100 |
| 2025-12-09 | 64.63 | $64.63 | — |
| 2025-12-08 | 64.63 | $64.63 | 100 |
| 2025-12-05 | 64.63 | $64.63 | 100 |
| 2025-12-04 | 64.63 | $64.63 | 100 |
| 2025-12-03 | 64.63 | $64.63 | 100 |
| 2025-12-02 | 64.63 | $64.63 | 100 |
| 2025-12-01 | 64.63 | $64.63 | 100 |
| 2025-11-28 | 64.63 | $64.63 | 100 |
| 2025-11-26 | 64.63 | $64.63 | 100 |
| 2025-11-25 | 64.63 | $64.63 | — |
| 2025-11-24 | 64.63 | $64.63 | 100 |
| 2025-11-21 | 64.63 | $64.63 | 100 |
| 2025-11-20 | 64.63 | $64.63 | 100 |
| 2025-11-19 | 64.63 | $64.63 | 100 |
| 2025-11-18 | 64.63 | $64.63 | 100 |
| 2025-11-17 | 64.63 | $64.63 | 100 |
| 2025-11-14 | 64.63 | $64.63 | 100 |
| 2025-11-13 | 64.63 | $64.63 | 100 |
| 2025-11-12 | 64.63 | $64.63 | 100 |
| 2025-11-11 | 64.63 | $64.63 | 100 |
| 2025-11-10 | 64.50 | $64.63 | 100 |
| 2025-11-07 | 64.37 | $64.63 | 100 |
| 2025-11-06 | 64.24 | $64.63 | 100 |
| 2025-11-05 | 64.11 | $64.63 | 100 |
| 2025-11-04 | 63.98 | $64.63 | 100 |
| 2025-11-03 | 63.84 | $64.63 | 100 |
| 2025-10-31 | 63.71 | $64.63 | 100 |
| 2025-10-30 | 63.58 | $64.63 | 100 |
| 2025-10-29 | 63.45 | $64.63 | 100 |
| 2025-10-28 | 63.32 | $64.63 | — |
| 2025-10-27 | 63.19 | $64.63 | — |
| 2025-10-24 | 63.06 | $64.63 | — |
| 2025-10-23 | 62.93 | $64.63 | — |
| 2025-10-22 | 62.80 | $64.63 | — |
| 2025-10-21 | 62.67 | $64.63 | — |
| 2025-10-20 | 62.53 | $64.63 | — |
| 2025-10-17 | 62.40 | $64.63 | — |
| 2025-10-16 | 62.27 | $64.63 | — |
| 2025-10-15 | 62.14 | $64.63 | 200 |
| 2025-10-14 | 62.01 | $62.01 | — |
| 2025-10-13 | 62.01 | $62.01 | — |
| 2025-10-10 | 62.01 | $62.01 | — |
| 2025-10-09 | 62.01 | $62.01 | — |
| 2025-10-08 | 62.01 | $62.01 | — |
| 2025-10-07 | 62.01 | $62.01 | — |
| 2025-10-06 | 62.01 | $62.01 | — |
| 2025-10-03 | 62.01 | $62.01 | — |
| 2025-10-02 | 62.01 | $62.01 | — |
| 2025-10-01 | 62.01 | $62.01 | — |
| 2025-09-30 | 62.01 | $62.01 | — |
| 2025-09-29 | 62.01 | $62.01 | — |
| 2025-09-26 | 62.01 | $62.01 | — |
| 2025-09-25 | 62.01 | $62.01 | — |
| 2025-09-24 | 62.01 | $62.01 | — |
| 2025-09-23 | 62.01 | $62.01 | — |
| 2025-09-22 | 62.01 | $62.01 | — |
| 2025-09-19 | 62.01 | $62.01 | — |
| 2025-09-18 | 62.01 | $62.01 | — |
| 2025-09-17 | 62.01 | $62.01 | — |
| 2025-09-16 | 62.01 | $62.01 | — |
| 2025-09-15 | 62.01 | $62.01 | — |
| 2025-09-12 | 62.01 | $62.01 | — |
| 2025-09-11 | 62.01 | $62.01 | — |
| 2025-09-10 | 62.01 | $62.01 | — |
| 2025-09-09 | 62.01 | $62.01 | — |
| 2025-09-08 | 62.01 | $62.01 | — |
| 2025-09-05 | 62.01 | $62.01 | — |
| 2025-09-04 | 62.01 | $62.01 | — |
| 2025-09-03 | 62.01 | $62.01 | — |
| 2025-09-02 | 62.01 | $62.01 | — |
| 2025-08-29 | 62.01 | $62.01 | — |
| 2025-08-28 | 62.01 | $62.01 | — |
| 2025-08-27 | 62.01 | $62.01 | — |
| 2025-08-26 | 62.01 | $62.01 | — |
| 2025-08-25 | 62.01 | $62.01 | — |
| 2025-08-22 | 62.01 | $62.01 | — |
| 2025-08-21 | 62.01 | $62.01 | — |
| 2025-08-20 | 62.01 | $62.01 | — |
| 2025-08-19 | 62.01 | $62.01 | — |
| 2025-08-18 | 62.01 | $62.01 | — |
| 2025-08-15 | 62.01 | $62.01 | — |
| 2025-08-14 | 62.01 | $62.01 | — |
| 2025-08-13 | 62.01 | $62.01 | — |
| 2025-08-12 | 61.08 | $62.01 | — |
| 2025-08-11 | 60.15 | $62.01 | — |
| 2025-08-08 | 59.23 | $62.01 | — |
| 2025-08-07 | 58.30 | $62.01 | — |
| 2025-08-06 | 57.37 | $62.01 | — |
| 2025-08-05 | 56.44 | $62.01 | — |
| 2025-08-04 | 55.51 | $62.01 | — |
| 2025-08-01 | 54.59 | $62.01 | — |
| 2025-07-31 | 53.66 | $62.01 | — |
| 2025-07-30 | 52.73 | $62.01 | — |
| 2025-07-29 | 51.80 | $62.01 | — |
| 2025-07-28 | 50.87 | $62.01 | — |
| 2025-07-25 | 49.95 | $62.01 | — |
| 2025-07-24 | 49.02 | $62.01 | — |
| 2025-07-23 | 48.09 | $62.01 | — |
| 2025-07-22 | 47.16 | $62.01 | — |
| 2025-07-21 | 46.23 | $62.01 | — |
| 2025-07-18 | 45.31 | $62.01 | — |
| 2025-07-17 | 44.38 | $62.01 | 100 |
| 2025-07-16 | 43.45 | $43.45 | — |
| 2025-07-15 | 43.45 | $43.45 | — |
| 2025-07-14 | 43.45 | $43.45 | — |
| 2025-07-11 | 43.45 | $43.45 | — |
| 2025-07-10 | 43.45 | $43.45 | — |
| 2025-07-09 | 43.45 | $43.45 | — |
| 2025-07-08 | 43.45 | $43.45 | — |
| 2025-07-07 | 43.45 | $43.45 | — |
| 2025-07-03 | 43.45 | $43.45 | — |
| 2025-07-02 | 43.45 | $43.45 | — |
| 2025-07-01 | 43.45 | $43.45 | — |
| 2025-06-30 | 43.45 | $43.45 | — |
| 2025-06-27 | 43.45 | $43.45 | — |
| 2025-06-26 | 43.45 | $43.45 | — |
| 2025-06-25 | 43.45 | $43.45 | — |
| 2025-06-24 | 43.45 | $43.45 | — |
| 2025-06-23 | 43.45 | $43.45 | — |
| 2025-06-20 | 43.45 | $43.45 | — |
| 2025-06-18 | 43.45 | $43.45 | — |
| 2025-06-17 | 43.45 | $43.45 | — |
| 2025-06-16 | 43.45 | $43.45 | — |
| 2025-06-13 | 43.45 | $43.45 | — |
| 2025-06-12 | 43.45 | $43.45 | — |
| 2025-06-11 | 43.45 | $43.45 | — |
| 2025-06-10 | 43.45 | $43.45 | — |
| 2025-06-09 | 43.45 | $43.45 | — |
| 2025-06-06 | 43.45 | $43.45 | — |
| 2025-06-05 | 43.45 | $43.45 | — |
| 2025-06-04 | 43.45 | $43.45 | — |
| 2025-06-03 | 43.45 | $43.45 | — |
| 2025-06-02 | 43.45 | $43.45 | — |
| 2025-05-30 | 43.45 | $43.45 | — |
| 2025-05-29 | 43.45 | $43.45 | — |
| 2025-05-28 | 43.45 | $43.45 | — |
| 2025-05-27 | 43.45 | $43.45 | — |
| 2025-05-23 | 43.45 | $43.45 | — |
| 2025-05-22 | 43.45 | $43.45 | — |
| 2025-05-21 | 43.45 | $43.45 | — |
| 2025-05-20 | 43.45 | $43.45 | — |
| 2025-05-19 | 43.45 | $43.45 | — |
| 2025-05-16 | 43.45 | $43.45 | — |
| 2025-05-15 | 43.45 | $43.45 | — |
| 2025-05-14 | 43.45 | $43.45 | — |
| 2025-05-13 | 43.45 | $43.45 | — |
| 2025-05-12 | 43.45 | $43.45 | — |
| 2025-05-09 | 43.45 | $43.45 | — |
| 2025-05-08 | 43.45 | $43.45 | — |
| 2025-05-07 | 43.45 | $43.45 | — |
| 2025-05-06 | 43.45 | $43.45 | — |
| 2025-05-05 | 43.45 | $43.45 | — |
| 2025-05-02 | 43.45 | $43.45 | — |
| 2025-05-01 | 43.45 | $43.45 | — |
| 2025-04-30 | 43.45 | $43.45 | — |
| 2025-04-29 | 43.45 | $43.45 | — |
| 2025-04-28 | 43.45 | $43.45 | — |
| 2025-04-25 | 43.45 | $43.45 | — |
| 2025-04-24 | 43.45 | $43.45 | — |
| 2025-04-23 | 43.45 | $43.45 | — |
| 2025-04-22 | 43.45 | $43.45 | — |
| 2025-04-21 | 43.45 | $43.45 | — |
| 2025-04-17 | 43.45 | $43.45 | — |
| 2025-04-16 | 43.45 | $43.45 | — |
| 2025-04-15 | 43.45 | $43.45 | — |
| 2025-04-14 | 43.45 | $43.45 | — |
| 2025-04-11 | 43.45 | $43.45 | — |
| 2025-04-10 | 43.45 | $43.45 | — |
| 2025-04-09 | 43.45 | $43.45 | — |
| 2025-04-08 | 43.45 | $43.45 | — |
| 2025-04-07 | 43.45 | $43.45 | — |
| 2025-04-04 | 43.45 | $43.45 | — |
| 2025-04-03 | 43.45 | $43.45 | — |
| 2025-04-02 | 43.45 | $43.45 | — |
| 2025-04-01 | 43.45 | $43.45 | — |
| 2025-03-31 | 43.45 | $43.45 | — |
| 2025-03-28 | 43.45 | $43.45 | — |
| 2025-03-27 | 43.45 | $43.45 | — |
| 2025-03-26 | 43.45 | $43.45 | — |
| 2025-03-25 | 43.45 | $43.45 | — |
| 2025-03-24 | 43.45 | $43.45 | — |
| 2025-03-21 | 43.45 | $43.45 | — |
| 2025-03-20 | 43.45 | $43.45 | — |
| 2025-03-19 | 43.45 | $43.45 | — |
| 2025-03-18 | 43.45 | $43.45 | — |
| 2025-03-17 | 43.45 | $43.45 | — |
| 2025-03-14 | 43.45 | $43.45 | — |
| 2025-03-13 | 43.45 | $43.45 | — |
| 2025-03-12 | 43.45 | $43.45 | — |
| 2025-03-11 | 43.45 | $43.45 | — |
| 2025-03-10 | 43.45 | $43.45 | — |
| 2025-03-07 | 43.45 | $43.45 | — |
| 2025-03-06 | 43.45 | $43.45 | — |
| 2025-03-05 | 43.45 | $43.45 | — |
| 2025-03-04 | 43.45 | $43.45 | — |
| 2025-03-03 | 43.45 | $43.45 | — |
| 2025-02-28 | 43.45 | $43.45 | — |
| 2025-02-27 | 43.45 | $43.45 | — |
| 2025-02-26 | 43.45 | $43.45 | — |
| 2025-02-25 | 43.45 | $43.45 | — |
| 2025-02-24 | 43.45 | $43.45 | — |
| 2025-02-21 | 43.45 | $43.45 | — |
| 2025-02-20 | 43.45 | $43.45 | — |
| 2025-02-19 | 43.45 | $43.45 | — |
| 2025-02-18 | 43.45 | $43.45 | — |
| 2025-02-14 | 43.45 | $43.45 | — |
| 2025-02-13 | 43.45 | $43.45 | — |
| 2025-02-12 | 43.45 | $43.45 | — |
| 2025-02-11 | 43.45 | $43.45 | — |
| 2025-02-10 | 43.45 | $43.45 | — |
| 2025-02-07 | 43.45 | $43.45 | — |
| 2025-02-06 | 43.45 | $43.45 | — |
| 2025-02-05 | 43.45 | $43.45 | — |
| 2025-02-04 | 43.45 | $43.45 | — |
| 2025-02-03 | 43.45 | $43.45 | — |
| 2025-01-31 | 43.45 | $43.45 | — |
| 2025-01-30 | 43.45 | $43.45 | — |
| 2025-01-29 | 43.45 | $43.45 | — |
| 2025-01-28 | 43.45 | $43.45 | — |
| 2025-01-27 | 43.45 | $43.45 | — |
| 2025-01-24 | 43.45 | $43.45 | — |
| 2025-01-23 | 43.45 | $43.45 | — |
| 2025-01-22 | 43.45 | $43.45 | — |
| 2025-01-21 | 43.45 | $43.45 | — |
| 2025-01-17 | 43.45 | $43.45 | — |
| 2025-01-16 | 43.45 | $43.45 | — |
| 2025-01-15 | 43.45 | $43.45 | — |
| 2025-01-14 | 43.45 | $43.45 | — |
| 2025-01-13 | 43.45 | $43.45 | — |
| 2025-01-10 | 43.20 | $43.45 | — |
| 2025-01-08 | 42.96 | $43.45 | — |
| 2025-01-07 | 42.71 | $43.45 | — |
| 2025-01-06 | 42.46 | $43.45 | — |
| 2025-01-03 | 42.22 | $43.45 | — |
| 2025-01-02 | 41.97 | $43.45 | — |
| 2024-12-31 | 41.72 | $43.45 | — |
| 2024-12-30 | 41.47 | $43.45 | — |
| 2024-12-27 | 41.23 | $43.45 | — |
| 2024-12-26 | 40.98 | $43.45 | — |
| 2024-12-24 | 40.73 | $43.45 | — |
| 2024-12-23 | 40.49 | $43.45 | — |
| 2024-12-20 | 40.24 | $43.45 | — |
| 2024-12-19 | 39.99 | $43.45 | — |
| 2024-12-18 | 39.75 | $43.45 | — |
| 2024-12-17 | 39.50 | $43.45 | — |
| 2024-12-16 | 39.25 | $43.45 | — |
| 2024-12-13 | 39.00 | $43.45 | — |
| 2024-12-12 | 38.76 | $43.45 | 300 |
| 2024-12-11 | 38.51 | $38.51 | — |
| 2024-12-10 | 38.51 | $38.51 | — |
| 2024-12-09 | 38.51 | $38.51 | — |
| 2024-12-06 | 38.51 | $38.51 | — |
| 2024-12-05 | 38.51 | $38.51 | — |
| 2024-12-04 | 38.51 | $38.51 | — |
| 2024-12-03 | 38.51 | $38.51 | — |
| 2024-12-02 | 38.51 | $38.51 | — |
| 2024-11-29 | 38.51 | $38.51 | — |
| 2024-11-27 | 38.51 | $38.51 | — |
| 2024-11-26 | 38.51 | $38.51 | — |
| 2024-11-25 | 38.51 | $38.51 | — |
| 2024-11-22 | 38.51 | $38.51 | — |
| 2024-11-21 | 38.51 | $38.51 | — |
| 2024-11-20 | 38.51 | $38.51 | — |
| 2024-11-19 | 38.51 | $38.51 | — |
| 2024-11-18 | 38.51 | $38.51 | — |
| 2024-11-15 | 38.51 | $38.51 | — |
| 2024-11-14 | 38.51 | $38.51 | — |
| 2024-11-13 | 38.51 | $38.51 | — |
| 2024-11-12 | 38.51 | $38.51 | — |
| 2024-11-11 | 38.51 | $38.51 | — |
| 2024-11-08 | 38.53 | $38.51 | — |
| 2024-11-07 | 38.55 | $38.51 | — |
| 2024-11-06 | 38.57 | $38.51 | — |
| 2024-11-05 | 38.59 | $38.51 | — |
| 2024-11-04 | 38.61 | $38.51 | — |
| 2024-11-01 | 38.63 | $38.51 | — |
| 2024-10-31 | 38.65 | $38.51 | — |
| 2024-10-30 | 38.67 | $38.51 | — |
| 2024-10-29 | 38.69 | $38.51 | — |
| 2024-10-28 | 38.71 | $38.51 | — |
| 2024-10-25 | 38.72 | $38.51 | — |
| 2024-10-24 | 38.74 | $38.51 | — |
| 2024-10-23 | 38.76 | $38.51 | — |
| 2024-10-22 | 38.78 | $38.51 | — |
| 2024-10-21 | 38.80 | $38.51 | — |
| 2024-10-18 | 38.82 | $38.51 | — |
| 2024-10-17 | 38.84 | $38.51 | — |
| 2024-10-16 | 38.86 | $38.51 | — |
| 2024-10-15 | 38.88 | $38.51 | 350 |
| 2024-10-14 | 38.90 | $38.90 | — |
| 2024-10-11 | 38.90 | $38.90 | — |
| 2024-10-10 | 38.90 | $38.90 | — |
| 2024-10-09 | 38.90 | $38.90 | — |
| 2024-10-08 | 38.44 | $38.90 | — |
| 2024-10-07 | 37.97 | $38.90 | — |
| 2024-10-04 | 37.51 | $38.90 | — |
| 2024-10-03 | 37.05 | $38.90 | — |
| 2024-10-02 | 36.58 | $38.90 | — |
| 2024-10-01 | 36.12 | $38.90 | — |
| 2024-09-30 | 35.66 | $38.90 | — |
| 2024-09-27 | 35.19 | $38.90 | — |
| 2024-09-26 | 34.73 | $38.90 | — |
| 2024-09-25 | 34.27 | $38.90 | — |
| 2024-09-24 | 33.80 | $38.90 | — |
| 2024-09-23 | 33.34 | $38.90 | — |
| 2024-09-20 | 32.87 | $38.90 | — |
| 2024-09-19 | 32.41 | $38.90 | — |
| 2024-09-18 | 31.95 | $38.90 | — |
| 2024-09-17 | 31.48 | $38.90 | — |
| 2024-09-16 | 31.02 | $38.90 | — |
| 2024-09-13 | 30.56 | $38.90 | — |
| 2024-09-12 | 30.09 | $38.90 | 100 |
| 2024-09-11 | 29.63 | $29.63 | — |
| 2024-09-10 | 29.63 | $29.63 | — |
| 2024-09-09 | 29.63 | $29.63 | — |
| 2024-09-06 | 29.63 | $29.63 | — |
| 2024-09-05 | 29.63 | $29.63 | — |
| 2024-09-04 | 29.63 | $29.63 | — |
| 2024-09-03 | 29.63 | $29.63 | — |
| 2024-08-30 | 29.63 | $29.63 | — |
| 2024-08-29 | 29.63 | $29.63 | — |
| 2024-08-28 | 29.63 | $29.63 | — |
| 2024-08-27 | 29.63 | $29.63 | — |
| 2024-08-26 | 29.63 | $29.63 | — |
| 2024-08-23 | 29.63 | $29.63 | — |
| 2024-08-22 | 29.63 | $29.63 | — |
| 2024-08-21 | 29.63 | $29.63 | — |
| 2024-08-20 | 29.63 | $29.63 | — |
| 2024-08-19 | 29.63 | $29.63 | — |
| 2024-08-16 | 29.63 | $29.63 | — |
| 2024-08-15 | 29.63 | $29.63 | — |
| 2024-08-14 | 29.63 | $29.63 | — |
| 2024-08-13 | 29.63 | $29.63 | — |
| 2024-08-12 | 29.63 | $29.63 | — |
| 2024-08-09 | 29.44 | $29.63 | — |
| 2024-08-08 | 29.25 | $29.63 | — |
| 2024-08-07 | 29.06 | $29.63 | — |
| 2024-08-06 | 28.97 | $29.63 | — |
| 2024-08-05 | 28.88 | $29.63 | — |
| 2024-08-02 | 28.80 | $29.63 | — |
| 2024-08-01 | 28.71 | $29.63 | — |
| 2024-07-31 | 28.62 | $29.63 | — |
| 2024-07-30 | 28.54 | $29.63 | — |
| 2024-07-29 | 28.45 | $29.63 | — |
| 2024-07-26 | 28.37 | $29.63 | — |
| 2024-07-25 | 28.52 | $29.63 | — |
| 2024-07-24 | 28.68 | $29.63 | — |
| 2024-07-23 | 28.83 | $29.63 | — |
| 2024-07-22 | 28.99 | $29.63 | — |
| 2024-07-19 | 29.15 | $29.63 | — |
| 2024-07-18 | 29.30 | $29.63 | — |
| 2024-07-17 | 29.46 | $29.63 | — |
| 2024-07-16 | 29.62 | $29.63 | 100 |
| 2024-07-15 | 29.77 | $25.81 | — |
| 2024-07-12 | 30.12 | $25.81 | — |
| 2024-07-11 | 30.47 | $25.81 | 857 |
| 2024-07-10 | 30.82 | $27.90 | — |
| 2024-07-09 | 31.06 | $27.90 | — |
| 2024-07-08 | 31.30 | $27.90 | — |
| 2024-07-05 | 31.55 | $27.90 | — |
| 2024-07-03 | 31.79 | $27.90 | — |
| 2024-07-02 | 32.03 | $27.90 | — |
| 2024-07-01 | 32.27 | $27.90 | — |
| 2024-06-28 | 32.52 | $27.90 | 147 |
| 2024-06-27 | 32.76 | $32.76 | — |
| 2024-06-26 | 32.76 | $32.76 | — |
| 2024-06-25 | 32.76 | $32.76 | — |
| 2024-06-24 | 32.76 | $32.76 | — |
| 2024-06-21 | 32.76 | $32.76 | — |
| 2024-06-20 | 32.76 | $32.76 | — |
| 2024-06-18 | 32.76 | $32.76 | — |
| 2024-06-17 | 32.76 | $32.76 | — |
| 2024-06-14 | 32.76 | $32.76 | — |
| 2024-06-13 | 32.76 | $32.76 | — |
| 2024-06-12 | 32.76 | $32.76 | — |
| 2024-06-11 | 32.76 | $32.76 | — |
| 2024-06-10 | 32.76 | $32.76 | — |
| 2024-06-07 | 32.76 | $32.76 | — |
| 2024-06-06 | 32.76 | $32.76 | — |
| 2024-06-05 | 32.76 | $32.76 | — |
| 2024-06-04 | 32.76 | $32.76 | — |
| 2024-06-03 | 32.76 | $32.76 | — |
| 2024-05-31 | 32.76 | $32.76 | — |
| 2024-05-30 | 32.76 | $32.76 | — |
| 2024-05-29 | 32.76 | $32.76 | — |
| 2024-05-28 | 32.76 | $32.76 | — |
| 2024-05-24 | 32.76 | $32.76 | — |
| 2024-05-23 | 32.76 | $32.76 | — |
| 2024-05-22 | 32.77 | $32.76 | — |
| 2024-05-21 | 32.78 | $32.76 | — |
| 2024-05-20 | 32.80 | $32.76 | — |
| 2024-05-17 | 32.81 | $32.76 | — |
| 2024-05-16 | 32.82 | $32.76 | — |
| 2024-05-15 | 32.83 | $32.76 | — |
| 2024-05-14 | 32.84 | $32.76 | — |
| 2024-05-13 | 32.86 | $32.76 | — |
| 2024-05-10 | 32.87 | $32.76 | — |
| 2024-05-09 | 32.88 | $32.76 | — |
| 2024-05-08 | 32.89 | $32.76 | — |
| 2024-05-07 | 32.90 | $32.76 | — |
| 2024-05-06 | 32.92 | $32.76 | — |
| 2024-05-03 | 32.93 | $32.76 | — |
| 2024-05-02 | 32.94 | $32.76 | — |
| 2024-05-01 | 32.95 | $32.76 | — |
| 2024-04-30 | 32.96 | $32.76 | — |
| 2024-04-29 | 32.98 | $32.76 | — |
| 2024-04-26 | 32.99 | $32.76 | 580 |
| 2024-04-25 | 33.00 | $33.00 | — |
| 2024-04-24 | 33.05 | $33.00 | — |
| 2024-04-23 | 33.11 | $33.00 | — |
| 2024-04-22 | 33.11 | $33.00 | — |
| 2024-04-19 | 33.12 | $33.00 | — |
| 2024-04-18 | 33.13 | $33.00 | — |
| 2024-04-17 | 33.13 | $33.00 | — |
| 2024-04-16 | 33.14 | $33.00 | — |
| 2024-04-15 | 33.15 | $33.00 | — |
| 2024-04-12 | 33.16 | $33.00 | — |
| 2024-04-11 | 33.16 | $33.00 | — |
| 2024-04-10 | 33.17 | $33.00 | — |
| 2024-04-09 | 33.18 | $33.00 | — |
| 2024-04-08 | 33.18 | $33.00 | — |
| 2024-04-05 | 33.19 | $33.00 | — |
| 2024-04-04 | 33.20 | $33.00 | — |
| 2024-04-03 | 33.20 | $33.00 | — |
| 2024-04-02 | 33.21 | $33.00 | — |
| 2024-04-01 | 33.22 | $33.00 | — |
| 2024-03-28 | 33.23 | $33.00 | 500 |
| 2024-03-27 | 33.23 | $34.06 | — |
| 2024-03-26 | 33.19 | $34.06 | 109 |
| 2024-02-20 | 33.14 | $33.14 | — |
| 2024-02-16 | 33.32 | $33.14 | — |
| 2024-02-15 | 33.49 | $33.14 | — |
| 2024-02-14 | 33.67 | $33.14 | — |
| 2024-02-13 | 33.85 | $33.14 | — |
| 2024-02-12 | 34.03 | $33.14 | — |
| 2024-02-09 | 34.20 | $33.14 | — |
| 2024-02-08 | 34.38 | $33.14 | — |
| 2024-02-07 | 34.56 | $33.14 | — |
| 2024-02-06 | 34.73 | $33.14 | — |
| 2024-02-05 | 34.91 | $33.14 | — |
| 2024-02-02 | 35.09 | $33.14 | — |
| 2024-02-01 | 35.26 | $33.14 | — |
| 2024-01-31 | 35.44 | $33.14 | — |
| 2024-01-30 | 35.62 | $33.14 | — |
| 2024-01-29 | 35.80 | $33.14 | — |
| 2024-01-26 | 35.97 | $33.14 | — |
| 2024-01-25 | 36.15 | $33.14 | — |
| 2024-01-24 | 36.33 | $33.14 | — |
| 2024-01-23 | 36.50 | $33.14 | 100 |
| 2024-01-22 | 36.68 | $36.68 | — |
| 2024-01-19 | 36.68 | $36.68 | — |
| 2024-01-18 | 36.68 | $36.68 | — |
| 2024-01-17 | 36.46 | $36.68 | — |
| 2024-01-16 | 36.25 | $36.68 | — |
| 2024-01-02 | 36.03 | $36.68 | — |
| 2023-12-29 | 35.82 | $36.68 | — |
| 2023-12-28 | 35.60 | $36.68 | — |
| 2023-12-27 | 35.38 | $36.68 | — |
| 2023-12-26 | 35.17 | $36.68 | — |
| 2023-12-22 | 34.95 | $36.68 | — |
| 2023-12-21 | 34.74 | $36.68 | — |
| 2023-12-20 | 34.52 | $36.68 | — |
| 2023-12-19 | 34.30 | $36.68 | — |
| 2023-12-18 | 34.09 | $36.68 | — |
| 2023-12-15 | 33.87 | $36.68 | — |
| 2023-12-14 | 33.66 | $36.68 | — |
| 2023-12-13 | 33.44 | $36.68 | — |
| 2023-12-12 | 33.22 | $36.68 | — |
| 2023-12-11 | 33.25 | $36.68 | — |
| 2023-12-08 | 33.27 | $36.68 | — |
| 2023-12-07 | 33.30 | $36.68 | 114 |
| 2023-12-06 | 33.32 | $32.36 | — |
| 2023-12-05 | 33.56 | $32.36 | — |
| 2023-12-04 | 33.80 | $32.36 | — |
| 2023-12-01 | 34.26 | $32.36 | — |
| 2023-11-30 | 34.52 | $32.36 | — |
| 2023-11-28 | 34.78 | $32.36 | — |
| 2023-11-27 | 35.04 | $32.36 | — |
| 2023-11-24 | 35.30 | $32.36 | — |
| 2023-11-22 | 35.56 | $32.36 | — |
| 2023-11-21 | 35.82 | $32.36 | — |
| 2023-11-20 | 36.08 | $32.36 | — |
| 2023-11-17 | 36.34 | $32.36 | — |
| 2023-11-16 | 36.60 | $32.36 | — |
| 2023-11-15 | 36.86 | $32.36 | — |
| 2023-11-14 | 37.12 | $32.36 | — |
| 2023-11-13 | 37.38 | $32.36 | 5000 |
| 2023-11-10 | 37.64 | $37.17 | — |
| 2023-11-09 | 37.66 | $37.17 | — |
| 2023-11-08 | 37.68 | $37.17 | — |
| 2023-11-07 | 37.70 | $37.17 | — |
| 2023-11-06 | 37.72 | $37.17 | — |
| 2023-08-14 | 37.74 | $37.17 | 1502 |
| 2023-07-13 | 37.76 | $41.46 | 4314 |
| 2023-07-12 | 37.57 | $37.57 | — |
| 2023-07-11 | 37.57 | $37.57 | — |
| 2023-07-10 | 37.57 | $37.57 | — |
| 2023-07-07 | 37.57 | $37.57 | — |
| 2023-07-06 | 37.57 | $37.57 | — |
| 2023-05-23 | 37.57 | $37.57 | — |
| 2023-05-22 | 37.57 | $37.57 | — |
| 2023-05-19 | 37.57 | $37.57 | — |
| 2023-05-18 | 37.57 | $37.57 | — |
| 2023-05-17 | 37.57 | $37.57 | — |
| 2023-05-16 | 37.57 | $37.57 | — |
| 2023-05-15 | 37.57 | $37.57 | — |
| 2023-05-12 | 37.57 | $37.57 | — |
| 2023-05-11 | 37.57 | $37.57 | — |
| 2023-05-10 | 37.57 | $37.57 | — |
| 2023-05-09 | 37.49 | $37.57 | — |
| 2023-05-08 | 37.41 | $37.57 | — |
| 2023-05-05 | 37.33 | $37.57 | — |
| 2023-05-04 | 37.25 | $37.57 | — |
| 2023-05-03 | 37.17 | $37.57 | — |
| 2023-05-02 | 37.09 | $37.57 | — |
| 2023-05-01 | 37.01 | $37.57 | — |
| 2023-04-28 | 36.93 | $37.57 | — |
| 2023-04-27 | 36.85 | $37.57 | — |
| 2023-04-26 | 36.78 | $37.57 | — |
| 2023-04-25 | 36.70 | $37.57 | — |
| 2023-04-24 | 36.62 | $37.57 | — |
| 2023-04-21 | 36.54 | $37.57 | — |
| 2023-04-20 | 36.46 | $37.57 | — |
| 2023-04-19 | 36.38 | $37.57 | — |
| 2023-04-18 | 36.30 | $37.57 | — |
| 2023-04-17 | 36.22 | $37.57 | — |
| 2023-04-14 | 36.14 | $37.57 | — |
| 2023-04-13 | 36.06 | $37.57 | 1200 |
| 2023-04-12 | 35.95 | $35.98 | — |
| 2023-04-11 | 35.91 | $35.98 | — |
| 2023-04-10 | 35.88 | $35.98 | — |
| 2023-04-06 | 35.85 | $35.98 | — |
| 2023-04-05 | 35.82 | $35.98 | — |
| 2023-04-04 | 35.78 | $35.98 | — |
| 2023-04-03 | 35.75 | $35.98 | — |
| 2023-03-31 | 35.72 | $35.98 | — |
| 2023-03-30 | 35.69 | $35.98 | — |
| 2023-03-29 | 35.66 | $35.98 | — |
| 2023-03-28 | 35.63 | $35.98 | — |
| 2023-03-27 | 35.60 | $35.98 | — |
| 2023-03-24 | 35.57 | $35.98 | — |
| 2023-03-23 | 35.54 | $35.98 | — |
| 2023-03-22 | 35.51 | $35.98 | — |
| 2023-03-21 | 35.48 | $35.98 | — |
| 2023-03-20 | 35.46 | $35.98 | — |
| 2023-03-17 | 35.43 | $35.98 | — |
| 2023-03-16 | 35.41 | $35.98 | 1 |
| 2023-03-15 | 35.39 | $35.32 | — |
| 2023-03-14 | 35.40 | $35.32 | — |
| 2023-03-13 | 35.42 | $35.32 | — |
| 2023-03-10 | 35.41 | $35.32 | — |
| 2023-03-09 | 35.41 | $35.32 | — |
| 2023-03-08 | 35.40 | $35.32 | — |
| 2023-03-07 | 35.40 | $35.32 | — |
| 2023-03-06 | 35.40 | $35.32 | 101 |
| 2023-03-03 | 35.39 | $35.40 | — |
| 2023-03-02 | 35.38 | $35.40 | — |
| 2023-03-01 | 35.37 | $35.40 | — |
| 2023-02-28 | 35.37 | $35.40 | — |
| 2023-02-27 | 35.36 | $35.40 | — |
| 2023-02-24 | 35.35 | $35.40 | — |
| 2023-02-23 | 35.34 | $35.40 | — |
| 2023-02-22 | 35.33 | $35.40 | — |
| 2023-02-21 | 35.33 | $35.40 | 1200 |
| 2023-02-17 | 35.32 | $35.56 | — |
| 2023-02-16 | 35.22 | $35.56 | — |
| 2023-02-15 | 35.13 | $35.56 | — |
| 2023-02-14 | 35.03 | $35.56 | — |
| 2023-02-13 | 34.94 | $35.56 | 1500 |
| 2023-02-10 | 34.84 | $35.24 | — |
| 2023-02-09 | 34.76 | $35.24 | — |
| 2023-02-08 | 34.69 | $35.24 | — |
| 2023-02-07 | 34.61 | $35.24 | — |
| 2023-02-06 | 34.53 | $35.24 | — |
| 2023-02-03 | 34.45 | $35.24 | — |
| 2023-02-02 | 34.37 | $35.24 | — |
| 2023-02-01 | 34.29 | $35.24 | — |
| 2023-01-31 | 34.21 | $35.24 | — |
| 2023-01-30 | 34.13 | $35.24 | — |
| 2023-01-27 | 34.05 | $35.24 | — |
| 2023-01-26 | 33.98 | $35.24 | — |
| 2023-01-25 | 33.90 | $35.24 | — |
| 2023-01-24 | 33.82 | $35.24 | — |
| 2023-01-23 | 33.74 | $35.24 | 3500 |
| 2023-01-20 | 33.66 | $33.66 | — |
| 2023-01-19 | 33.66 | $33.66 | — |
| 2023-01-18 | 33.66 | $33.66 | — |
| 2023-01-17 | 33.66 | $33.66 | — |
| 2023-01-13 | 33.66 | $33.66 | — |
| 2023-01-12 | 33.66 | $33.66 | — |
| 2023-01-11 | 33.66 | $33.66 | — |
| 2023-01-10 | 33.66 | $33.66 | — |
| 2023-01-09 | 33.66 | $33.66 | — |
| 2023-01-06 | 33.66 | $33.66 | — |
| 2023-01-05 | 33.66 | $33.66 | — |
| 2023-01-04 | 33.66 | $33.66 | — |
| 2023-01-03 | 33.66 | $33.66 | — |
| 2022-12-30 | 33.66 | $33.66 | — |
| 2022-12-29 | 33.66 | $33.66 | — |
| 2022-12-28 | 33.66 | $33.66 | — |
| 2022-12-27 | 33.66 | $33.66 | — |
| 2022-12-23 | 33.66 | $33.66 | — |
| 2022-12-22 | 33.66 | $33.66 | — |
| 2022-12-21 | 33.66 | $33.66 | — |
| 2022-12-20 | 33.66 | $33.66 | — |
| 2022-12-19 | 33.66 | $33.66 | — |
| 2022-12-16 | 33.66 | $33.66 | — |
| 2022-12-15 | 33.66 | $33.66 | — |
| 2022-12-14 | 33.66 | $33.66 | — |
| 2022-12-13 | 33.66 | $33.66 | — |
| 2022-12-12 | 33.66 | $33.66 | — |
| 2022-12-09 | 33.66 | $33.66 | — |
| 2022-12-08 | 33.66 | $33.66 | — |
| 2022-12-07 | 33.66 | $33.66 | — |
| 2022-12-06 | 34.02 | $33.66 | — |
| 2022-12-05 | 34.37 | $33.66 | — |
| 2022-12-02 | 34.73 | $33.66 | — |
| 2022-12-01 | 35.09 | $33.66 | — |
| 2022-11-30 | 35.45 | $33.66 | — |
| 2022-11-29 | 35.80 | $33.66 | — |
| 2022-11-28 | 36.16 | $33.66 | — |
| 2022-11-25 | 36.52 | $33.66 | — |
| 2022-11-23 | 36.87 | $33.66 | — |
| 2022-11-22 | 37.23 | $33.66 | — |
| 2022-11-21 | 37.59 | $33.66 | — |
| 2022-11-18 | 37.94 | $33.66 | — |
| 2022-11-17 | 38.30 | $33.66 | — |
| 2022-11-16 | 38.66 | $33.66 | — |
| 2022-11-15 | 39.02 | $33.66 | — |
| 2022-11-14 | 39.37 | $33.66 | — |
| 2022-11-11 | 39.73 | $33.66 | — |
| 2022-11-10 | 40.09 | $33.66 | — |
| 2022-11-09 | 40.44 | $33.66 | 100 |
| 2022-11-08 | 40.80 | $40.80 | — |
| 2022-11-07 | 40.80 | $40.80 | — |
| 2022-11-04 | 40.80 | $40.80 | — |
| 2022-11-03 | 40.80 | $40.80 | — |
| 2022-11-02 | 40.80 | $40.80 | — |
| 2022-11-01 | 40.80 | $40.80 | — |
| 2022-10-31 | 40.80 | $40.80 | — |
| 2022-10-28 | 40.80 | $40.80 | — |
| 2022-10-27 | 40.80 | $40.80 | — |
| 2022-10-26 | 40.80 | $40.80 | — |
| 2022-10-25 | 40.80 | $40.80 | — |
| 2022-10-24 | 40.80 | $40.80 | — |
| 2022-10-21 | 40.80 | $40.80 | — |
| 2022-10-20 | 40.80 | $40.80 | — |
| 2022-10-19 | 40.80 | $40.80 | — |
| 2022-10-18 | 40.80 | $40.80 | — |
| 2022-10-17 | 40.80 | $40.80 | — |
| 2022-10-14 | 40.80 | $40.80 | — |
| 2022-10-13 | 40.80 | $40.80 | — |
| 2022-10-12 | 40.80 | $40.80 | — |
| 2022-10-11 | 40.80 | $40.80 | — |
| 2022-10-10 | 40.80 | $40.80 | — |
| 2022-10-07 | 40.80 | $40.80 | — |
| 2022-10-06 | 40.80 | $40.80 | — |
| 2022-10-05 | 40.80 | $40.80 | — |
| 2022-10-04 | 40.80 | $40.80 | — |
| 2022-10-03 | 40.80 | $40.80 | — |
| 2022-09-30 | 40.80 | $40.80 | — |
| 2022-09-29 | 40.80 | $40.80 | — |
| 2022-09-28 | 40.80 | $40.80 | — |
| 2022-09-27 | 40.80 | $40.80 | — |
| 2022-09-26 | 40.80 | $40.80 | — |
| 2022-09-23 | 40.80 | $40.80 | — |
| 2022-09-22 | 40.80 | $40.80 | — |
| 2022-09-21 | 40.80 | $40.80 | — |
| 2022-09-20 | 40.80 | $40.80 | — |
| 2022-09-19 | 40.80 | $40.80 | — |
| 2022-09-16 | 40.80 | $40.80 | — |
| 2022-09-15 | 40.80 | $40.80 | — |
| 2022-09-14 | 40.80 | $40.80 | — |
| 2022-09-13 | 40.80 | $40.80 | — |
| 2022-09-12 | 40.80 | $40.80 | — |
| 2022-09-09 | 40.80 | $40.80 | — |
| 2022-09-08 | 40.64 | $40.80 | — |
| 2022-09-07 | 40.49 | $40.80 | — |
| 2022-09-06 | 40.33 | $40.80 | — |
| 2022-09-02 | 40.18 | $40.80 | — |
| 2022-09-01 | 40.02 | $40.80 | — |
| 2022-08-31 | 39.86 | $40.80 | — |
| 2022-08-30 | 39.71 | $40.80 | — |
| 2022-08-29 | 39.55 | $40.80 | — |
| 2022-08-26 | 39.40 | $40.80 | — |
| 2022-08-25 | 39.24 | $40.80 | — |
| 2022-08-24 | 39.08 | $40.80 | — |
| 2022-08-23 | 38.93 | $40.80 | — |
| 2022-08-22 | 38.77 | $40.80 | — |
| 2022-08-19 | 38.62 | $40.80 | — |
| 2022-08-18 | 38.46 | $40.80 | — |
| 2022-08-17 | 38.30 | $40.80 | — |
| 2022-08-16 | 38.15 | $40.80 | — |
| 2022-08-15 | 37.99 | $40.80 | — |
| 2022-08-12 | 37.84 | $40.80 | 1000 |
| 2022-08-11 | 37.68 | $37.68 | — |
| 2022-08-10 | 37.68 | $37.68 | — |
| 2022-08-09 | 37.68 | $37.68 | — |
| 2022-08-08 | 37.64 | $37.68 | — |
| 2022-08-05 | 37.68 | $37.68 | — |
| 2022-08-04 | 37.73 | $37.68 | — |
| 2022-08-03 | 37.77 | $37.68 | — |
| 2022-08-02 | 37.81 | $37.68 | — |
| 2022-08-01 | 37.85 | $37.68 | — |
| 2022-07-29 | 37.89 | $37.68 | — |
| 2022-07-28 | 37.93 | $37.68 | — |
| 2022-07-27 | 37.98 | $37.68 | — |
| 2022-07-26 | 38.02 | $37.68 | — |
| 2022-07-25 | 38.06 | $37.68 | — |
| 2022-07-22 | 38.10 | $37.68 | — |
| 2022-07-21 | 38.14 | $37.68 | — |
| 2022-07-20 | 38.18 | $37.68 | — |
| 2022-07-19 | 38.23 | $37.68 | — |
| 2022-07-18 | 38.27 | $37.68 | — |
| 2022-07-15 | 38.31 | $37.68 | — |
| 2022-07-14 | 38.35 | $37.68 | — |
| 2022-07-13 | 38.39 | $37.68 | 300 |
| 2022-07-12 | 38.44 | $36.92 | 2300 |
| 2022-07-11 | 38.52 | $38.51 | — |
| 2022-07-08 | 38.52 | $38.51 | — |
| 2022-07-07 | 38.52 | $38.51 | — |
| 2022-07-06 | 38.52 | $38.51 | — |
| 2022-07-05 | 38.52 | $38.51 | — |
| 2022-07-01 | 38.52 | $38.51 | — |
| 2022-06-30 | 38.52 | $38.51 | — |
| 2022-06-29 | 38.52 | $38.51 | — |
| 2022-06-28 | 38.52 | $38.51 | — |
| 2022-06-27 | 38.52 | $38.51 | — |
| 2022-06-24 | 38.52 | $38.51 | — |
| 2022-06-23 | 38.52 | $38.51 | — |
| 2022-06-22 | 38.52 | $38.51 | — |
| 2022-06-21 | 38.52 | $38.51 | — |
| 2022-06-17 | 38.52 | $38.51 | — |
| 2022-06-16 | 38.52 | $38.51 | — |
| 2022-06-15 | 38.55 | $38.51 | — |
| 2022-06-14 | 38.57 | $38.51 | — |
| 2022-06-13 | 38.60 | $38.51 | — |
| 2022-06-10 | 38.63 | $38.51 | — |
| 2022-06-09 | 38.66 | $38.51 | — |
| 2022-06-08 | 38.69 | $38.51 | — |
| 2022-06-07 | 38.72 | $38.51 | — |
| 2022-06-06 | 38.75 | $38.51 | — |
| 2022-06-03 | 38.78 | $38.51 | — |
| 2022-06-02 | 38.81 | $38.51 | — |
| 2022-06-01 | 38.84 | $38.51 | — |
| 2022-05-31 | 38.87 | $38.51 | — |
| 2022-05-27 | 38.90 | $38.51 | — |
| 2022-05-26 | 38.93 | $38.51 | — |
| 2022-05-25 | 38.96 | $38.51 | — |
| 2022-05-24 | 38.99 | $38.51 | — |
| 2022-05-23 | 39.02 | $38.51 | — |
| 2022-05-20 | 39.05 | $38.51 | — |
| 2022-05-19 | 39.08 | $38.52 | 1500 |
| 2022-05-18 | 39.11 | $39.11 | — |
| 2022-05-17 | 39.11 | $39.11 | — |
| 2022-05-16 | 39.11 | $39.11 | — |
| 2022-05-13 | 39.11 | $39.11 | — |
| 2022-05-12 | 39.11 | $39.11 | — |
| 2022-05-11 | 39.11 | $39.11 | — |
| 2022-05-10 | 39.11 | $39.11 | — |
| 2022-05-09 | 39.11 | $39.11 | — |
| 2022-05-06 | 39.11 | $39.11 | — |
| 2022-05-05 | 39.11 | $39.11 | — |
| 2022-05-04 | 39.11 | $39.11 | — |
| 2022-05-03 | 39.11 | $39.11 | — |
| 2022-05-02 | 39.11 | $39.11 | — |
| 2022-04-29 | 39.11 | $39.11 | — |
| 2022-04-28 | 39.11 | $39.11 | — |
| 2022-04-27 | 39.11 | $39.11 | — |
| 2022-04-26 | 39.11 | $39.11 | — |
| 2022-04-25 | 39.11 | $39.11 | — |
| 2022-04-22 | 39.11 | $39.11 | — |
| 2022-04-21 | 39.11 | $39.11 | — |
| 2022-04-20 | 39.11 | $39.11 | — |
| 2022-04-19 | 39.14 | $39.11 | — |
| 2022-04-18 | 39.16 | $39.11 | — |
| 2022-04-14 | 39.19 | $39.11 | — |
| 2022-04-13 | 39.21 | $39.11 | — |
| 2022-04-12 | 39.24 | $39.11 | — |
| 2022-04-11 | 39.26 | $39.11 | — |
| 2022-04-08 | 39.29 | $39.11 | — |
| 2022-04-07 | 39.43 | $39.11 | — |
| 2022-04-06 | 39.58 | $39.11 | — |
| 2022-04-05 | 39.73 | $39.11 | — |
| 2022-04-04 | 39.88 | $39.11 | — |
| 2022-04-01 | 40.02 | $39.11 | — |
| 2022-03-31 | 40.17 | $39.11 | — |
| 2022-03-30 | 40.32 | $39.11 | — |
| 2022-03-29 | 40.47 | $39.11 | — |
| 2022-03-28 | 40.61 | $39.11 | — |
| 2022-03-25 | 40.76 | $39.11 | — |
| 2022-03-24 | 40.92 | $39.11 | — |
| 2022-03-23 | 41.09 | $39.11 | 115 |
| 2022-03-22 | 41.25 | $39.61 | — |
| 2022-03-21 | 41.42 | $39.61 | — |
| 2022-03-18 | 41.25 | $39.61 | — |
| 2022-03-17 | 41.09 | $39.61 | — |
| 2022-03-16 | 40.92 | $39.61 | — |
| 2022-03-15 | 40.75 | $39.61 | — |
| 2022-03-14 | 40.58 | $39.61 | 1500 |
| 2022-03-11 | 40.41 | $42.06 | — |
| 2022-03-10 | 40.12 | $42.06 | — |
| 2022-03-09 | 39.83 | $42.06 | — |
| 2022-03-08 | 39.54 | $42.06 | — |
| 2022-03-07 | 39.25 | $42.06 | — |
| 2022-03-04 | 38.96 | $42.06 | — |
| 2022-03-03 | 38.67 | $42.06 | — |
| 2022-03-02 | 38.38 | $42.06 | — |
| 2022-03-01 | 38.09 | $42.06 | — |
| 2022-02-28 | 37.80 | $42.07 | 500 |
| 2022-02-25 | 37.51 | $42.39 | — |
| 2022-02-24 | 37.20 | $42.39 | — |
| 2022-02-23 | 36.90 | $42.39 | 100 |
| 2022-02-22 | 36.59 | $43.01 | 2100 |
| 2022-02-18 | 36.25 | $36.25 | — |
| 2022-02-17 | 36.25 | $36.25 | — |
| 2022-02-16 | 36.25 | $36.25 | — |
| 2022-02-15 | 36.25 | $36.25 | — |
| 2022-02-14 | 36.25 | $36.25 | — |
| 2022-02-11 | 36.25 | $36.25 | — |
| 2022-02-10 | 36.25 | $36.25 | — |
| 2022-02-09 | 36.25 | $36.25 | — |
| 2022-02-08 | 36.25 | $36.25 | — |
| 2022-02-07 | 36.25 | $36.25 | — |
| 2022-02-04 | 36.25 | $36.25 | — |
| 2022-02-03 | 36.25 | $36.25 | — |
| 2022-02-02 | 36.25 | $36.25 | — |
| 2022-02-01 | 36.25 | $36.25 | — |
| 2022-01-31 | 36.25 | $36.25 | — |
| 2022-01-28 | 36.25 | $36.25 | — |
| 2022-01-27 | 36.25 | $36.25 | — |
| 2022-01-26 | 36.25 | $36.25 | — |
| 2022-01-25 | 36.25 | $36.25 | — |
| 2022-01-24 | 36.25 | $36.25 | — |
| 2022-01-21 | 36.25 | $36.25 | — |
| 2022-01-20 | 36.25 | $36.25 | — |
| 2022-01-19 | 36.25 | $36.25 | — |
| 2022-01-18 | 36.25 | $36.25 | — |
| 2022-01-14 | 36.25 | $36.25 | — |
| 2022-01-13 | 36.25 | $36.25 | — |
| 2022-01-12 | 36.25 | $36.25 | — |
| 2022-01-11 | 36.25 | $36.25 | — |
| 2022-01-10 | 36.25 | $36.25 | — |
| 2022-01-07 | 36.25 | $36.25 | — |
| 2022-01-06 | 36.25 | $36.25 | — |
| 2022-01-05 | 36.25 | $36.25 | — |
| 2022-01-04 | 36.25 | $36.25 | — |
| 2022-01-03 | 36.25 | $36.25 | — |
| 2021-12-31 | 36.25 | $36.25 | — |
| 2021-12-30 | 36.25 | $36.25 | — |
| 2021-12-29 | 36.25 | $36.25 | — |
| 2021-12-28 | 36.25 | $36.25 | — |
| 2021-12-27 | 36.25 | $36.25 | — |
| 2021-12-23 | 36.25 | $36.25 | — |
| 2021-12-22 | 36.25 | $36.25 | — |
| 2021-12-21 | 36.25 | $36.25 | — |
| 2021-12-20 | 36.25 | $36.25 | — |
| 2021-12-17 | 36.25 | $36.25 | — |
| 2021-12-16 | 36.25 | $36.25 | — |
| 2021-12-15 | 36.25 | $36.25 | — |
| 2021-12-14 | 36.25 | $36.25 | — |
| 2021-12-13 | 36.25 | $36.25 | — |
| 2021-12-10 | 36.25 | $36.25 | — |
| 2021-12-09 | 36.25 | $36.25 | — |
| 2021-12-08 | 36.25 | $36.25 | — |
| 2021-12-07 | 36.25 | $36.25 | — |
| 2021-12-06 | 36.25 | $36.25 | — |
| 2021-12-03 | 36.25 | $36.25 | — |
| 2021-12-02 | 36.25 | $36.25 | — |
| 2021-12-01 | 36.25 | $36.25 | — |
| 2021-11-30 | 36.25 | $36.25 | — |
| 2021-11-29 | 36.25 | $36.25 | — |
| 2021-11-26 | 36.25 | $36.25 | — |
| 2021-11-24 | 36.25 | $36.25 | — |
| 2021-11-23 | 36.25 | $36.25 | — |
| 2021-11-22 | 36.25 | $36.25 | — |
| 2021-11-19 | 36.25 | $36.25 | — |
| 2021-11-18 | 36.25 | $36.25 | — |
| 2021-11-17 | 36.25 | $36.25 | — |
| 2021-11-16 | 36.25 | $36.25 | — |
| 2021-11-15 | 36.25 | $36.25 | — |
| 2021-11-12 | 36.25 | $36.25 | — |
| 2021-11-11 | 36.25 | $36.25 | — |
| 2021-11-10 | 36.25 | $36.25 | — |
| 2021-11-09 | 36.25 | $36.25 | — |
| 2021-11-08 | 36.25 | $36.25 | — |
| 2021-11-05 | 36.25 | $36.25 | — |
| 2021-11-04 | 36.25 | $36.25 | — |
| 2021-11-03 | 36.25 | $36.25 | — |
| 2021-11-02 | 36.25 | $36.25 | — |
| 2021-11-01 | 36.25 | $36.25 | — |
| 2021-10-29 | 36.25 | $36.25 | — |
| 2021-10-28 | 36.25 | $36.25 | — |
| 2021-10-27 | 36.25 | $36.25 | — |
| 2021-10-26 | 36.25 | $36.25 | — |
| 2021-10-25 | 36.25 | $36.25 | — |
| 2021-10-22 | 36.25 | $36.25 | — |
| 2021-10-21 | 36.25 | $36.25 | — |
| 2021-10-20 | 36.25 | $36.25 | — |
| 2021-10-19 | 36.25 | $36.25 | — |
| 2021-10-18 | 36.25 | $36.25 | — |
| 2021-10-15 | 36.25 | $36.25 | — |
| 2021-10-14 | 36.25 | $36.25 | — |
| 2021-10-13 | 36.25 | $36.25 | — |
| 2021-10-12 | 36.25 | $36.25 | — |
| 2021-10-11 | 36.25 | $36.25 | — |
| 2021-10-08 | 36.25 | $36.25 | — |
| 2021-10-07 | 36.25 | $36.25 | — |
| 2021-10-06 | 36.25 | $36.25 | — |
| 2021-10-05 | 36.25 | $36.25 | — |
| 2021-10-04 | 36.25 | $36.25 | — |
| 2021-10-01 | 36.25 | $36.25 | — |
| 2021-09-30 | 36.25 | $36.25 | — |
| 2021-09-29 | 36.25 | $36.25 | — |
| 2021-09-28 | 36.25 | $36.25 | — |
| 2021-09-27 | 36.25 | $36.25 | — |
| 2021-09-24 | 36.25 | $36.25 | — |
| 2021-09-23 | 36.25 | $36.25 | — |
| 2021-09-22 | 36.25 | $36.25 | — |
| 2021-09-21 | 36.25 | $36.25 | — |
| 2021-09-20 | 36.25 | $36.25 | — |
| 2021-09-17 | 36.25 | $36.25 | — |
| 2021-09-16 | 36.25 | $36.25 | — |
| 2021-09-15 | 36.25 | $36.25 | — |
| 2021-09-14 | 36.25 | $36.25 | — |
| 2021-09-13 | 36.25 | $36.25 | — |
| 2021-09-10 | 36.25 | $36.25 | — |
| 2021-09-09 | 36.25 | $36.25 | — |
| 2021-09-08 | 36.25 | $36.25 | — |
| 2021-09-07 | 36.25 | $36.25 | — |
| 2021-09-03 | 36.25 | $36.25 | — |
| 2021-09-02 | 36.25 | $36.25 | — |
| 2021-09-01 | 36.25 | $36.25 | — |
| 2021-08-31 | 36.25 | $36.25 | — |
| 2021-08-30 | 36.25 | $36.25 | — |
| 2021-08-27 | 36.25 | $36.25 | — |
| 2021-08-26 | 36.25 | $36.25 | — |
| 2021-08-25 | 36.25 | $36.25 | — |
| 2021-08-24 | 36.25 | $36.25 | — |
| 2021-08-23 | 36.25 | $36.25 | — |
| 2021-08-20 | 36.25 | $36.25 | — |
| 2021-08-19 | 36.25 | $36.25 | — |
| 2021-08-18 | 36.25 | $36.25 | — |
| 2021-08-17 | 36.25 | $36.25 | — |
| 2021-08-16 | 36.25 | $36.25 | — |
| 2021-08-13 | 36.25 | $36.25 | — |
| 2021-08-12 | 36.25 | $36.25 | — |
| 2021-08-11 | 36.25 | $36.25 | — |
| 2021-08-10 | 36.25 | $36.25 | — |
| 2021-08-09 | 36.25 | $36.25 | — |
| 2021-08-06 | 36.25 | $36.25 | — |
| 2021-08-05 | 36.25 | $36.25 | — |
| 2021-08-04 | 36.25 | $36.25 | — |
| 2021-08-03 | 36.25 | $36.25 | — |
| 2021-08-02 | 36.25 | $36.25 | — |
| 2021-07-30 | 36.25 | $36.25 | — |
| 2021-07-29 | 36.25 | $36.25 | — |
| 2021-07-28 | 36.25 | $36.25 | — |
| 2021-07-27 | 36.25 | $36.25 | — |
| 2021-07-26 | 36.25 | $36.25 | — |
| 2021-07-23 | 36.25 | $36.25 | — |
| 2021-07-22 | 36.25 | $36.25 | — |
| 2021-07-21 | 36.25 | $36.25 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
8.16
2026-07-14
Close Price
$8.80
Vol: 245
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.73
Average
37.72
Maximum
64.62
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 8.16 | $8.80 | 245 |
| 2026-07-13 | 8.10 | $8.80 | 245 |
| 2026-07-10 | 8.02 | $8.80 | 245 |
| 2026-07-09 | 7.94 | $8.80 | 550 |
| 2026-07-08 | 7.85 | $7.93 | — |
| 2026-07-07 | 7.84 | $7.93 | — |
| 2026-07-06 | 7.83 | $7.93 | 245 |
| 2026-07-02 | 7.82 | $7.93 | 245 |
| 2026-07-01 | 7.81 | $7.93 | 245 |
| 2026-06-30 | 7.80 | $7.93 | 245 |
| 2026-06-29 | 7.78 | $7.93 | 245 |
| 2026-06-26 | 7.77 | $7.93 | 245 |
| 2026-06-25 | 7.75 | $7.93 | 357 |
| 2026-06-24 | 7.73 | $7.71 | 245 |
| 2026-06-23 | 7.74 | $7.71 | 245 |
| 2026-06-22 | 7.74 | $7.71 | 245 |
| 2026-06-18 | 7.74 | $7.71 | 245 |
| 2026-06-17 | 7.75 | $7.71 | 245 |
| 2026-06-16 | 7.75 | $7.71 | 620 |
| 2026-06-15 | 7.75 | $7.34 | 245 |
| 2026-06-12 | 7.80 | $7.34 | 245 |
| 2026-06-11 | 7.85 | $7.34 | 245 |
| 2026-06-10 | 7.90 | $7.34 | 245 |
| 2026-06-09 | 7.96 | $7.34 | 245 |
| 2026-06-08 | 8.02 | $7.34 | — |
| 2026-06-05 | 8.09 | $7.34 | 245 |
| 2026-06-04 | 8.17 | $7.34 | 245 |
| 2026-06-03 | 8.26 | $7.34 | 245 |
| 2026-06-02 | 8.36 | $7.34 | 245 |
| 2026-06-01 | 8.47 | $7.34 | 245 |
| 2026-05-29 | 8.58 | $7.34 | 245 |
| 2026-05-28 | 8.72 | $7.34 | 245 |
| 2026-05-27 | 8.86 | $7.34 | 245 |
| 2026-05-26 | 9.02 | $7.34 | — |
| 2026-05-22 | 9.20 | $7.34 | 245 |
| 2026-05-21 | 9.39 | $7.34 | 245 |
| 2026-05-20 | 9.61 | $8.94 | 245 |
| 2026-05-19 | 9.68 | $8.94 | 245 |
| 2026-05-18 | 9.76 | $8.94 | 245 |
| 2026-05-15 | 9.84 | $8.94 | — |
| 2026-05-14 | 9.94 | $8.94 | 245 |
| 2026-05-13 | 10.04 | $8.94 | 7144 |
| 2026-05-12 | 10.16 | $9.27 | 245 |
| 2026-05-11 | 10.25 | $9.27 | 245 |
| 2026-05-08 | 10.36 | $9.27 | 245 |
| 2026-05-07 | 10.47 | $10.55 | — |
| 2026-05-06 | 10.46 | $10.55 | 245 |
| 2026-05-05 | 10.45 | $10.55 | 245 |
| 2026-05-04 | 10.44 | $10.55 | — |
| 2026-05-01 | 10.43 | $10.55 | 245 |
| 2026-04-30 | 10.42 | $10.55 | 245 |
| 2026-04-29 | 10.41 | $10.55 | 245 |
| 2026-04-28 | 10.39 | $10.55 | 245 |
| 2026-04-27 | 10.37 | $10.55 | 245 |
| 2026-04-24 | 10.36 | $10.55 | 245 |
| 2026-04-23 | 10.34 | $10.55 | 245 |
| 2026-04-22 | 10.31 | $10.55 | 245 |
| 2026-04-21 | 10.29 | $10.55 | 245 |
| 2026-04-20 | 10.26 | $10.55 | — |
| 2026-04-17 | 10.23 | $10.55 | 245 |
| 2026-04-16 | 10.20 | $10.55 | 245 |
| 2026-04-15 | 10.16 | $10.55 | 245 |
| 2026-04-14 | 10.12 | $10.55 | 245 |
| 2026-04-13 | 10.07 | $10.55 | 245 |
| 2026-04-10 | 10.02 | $10.55 | 245 |
| 2026-04-09 | 9.97 | $10.55 | 245 |
| 2026-04-08 | 9.91 | $10.55 | 245 |
| 2026-04-07 | 9.84 | $10.55 | 245 |
| 2026-04-06 | 9.76 | $9.26 | 100 |
| 2026-04-02 | 9.82 | $9.26 | 100 |
| 2026-04-01 | 9.88 | $9.26 | 100 |
| 2026-03-31 | 9.94 | $9.26 | 100 |
| 2026-03-30 | 10.01 | $9.26 | 100 |
| 2026-03-27 | 10.09 | $9.26 | 100 |
| 2026-03-26 | 10.18 | $9.26 | 100 |
| 2026-03-25 | 10.27 | $9.26 | 100 |
| 2026-03-24 | 10.38 | $9.26 | 100 |
| 2026-03-23 | 10.50 | $9.26 | 100 |
| 2026-03-20 | 10.63 | $9.26 | 100 |
| 2026-03-19 | 10.77 | $9.26 | 100 |
| 2026-03-18 | 10.93 | $9.26 | 100 |
| 2026-03-17 | 11.11 | $9.26 | 100 |
| 2026-03-16 | 11.30 | $9.26 | — |
| 2026-03-13 | 11.52 | $9.26 | 100 |
| 2026-03-12 | 11.76 | $9.26 | 100 |
| 2026-03-11 | 12.02 | $9.26 | 100 |
| 2026-03-10 | 12.31 | $9.26 | 100 |
| 2026-03-09 | 12.63 | $9.26 | 100 |
| 2026-03-06 | 12.99 | $9.26 | 100 |
| 2026-03-05 | 13.38 | $9.26 | 500 |
| 2026-03-04 | 13.81 | $10.43 | 100 |
| 2026-03-03 | 14.17 | $10.43 | 100 |
| 2026-03-02 | 14.56 | $10.43 | 100 |
| 2026-02-27 | 15.00 | $10.43 | 100 |
| 2026-02-26 | 15.48 | $10.43 | 116 |
| 2026-02-25 | 16.01 | $10.42 | 50 |
| 2026-02-24 | 16.60 | $10.42 | 1934 |
| 2026-02-23 | 17.25 | $10.42 | 1934 |
| 2026-02-20 | 17.97 | $10.42 | — |
| 2026-02-19 | 18.76 | $10.42 | — |
| 2026-02-18 | 19.64 | $10.42 | — |
| 2026-02-17 | 20.61 | $10.42 | — |
| 2026-02-13 | 21.69 | $10.42 | — |
| 2026-02-12 | 22.87 | $10.42 | — |
| 2026-02-11 | 24.18 | $10.42 | — |
| 2026-02-10 | 25.63 | $10.42 | — |
| 2026-02-09 | 27.23 | $10.42 | — |
| 2026-02-06 | 29.00 | $10.42 | 9670 |
| 2026-02-05 | 30.96 | $10.22 | 10105 |
| 2026-02-04 | 33.14 | $10.02 | 3100 |
| 2026-02-03 | 35.58 | $10.02 | 3100 |
| 2026-02-02 | 38.27 | $10.02 | — |
| 2026-01-30 | 41.24 | $10.02 | — |
| 2026-01-29 | 44.53 | $10.02 | 3100 |
| 2026-01-28 | 48.16 | $10.02 | 3100 |
| 2026-01-27 | 52.17 | $10.02 | 3100 |
| 2026-01-26 | 56.61 | $50.08 | 3100 |
| 2026-01-23 | 57.30 | $50.08 | 3100 |
| 2026-01-22 | 58.06 | $50.08 | 3100 |
| 2026-01-21 | 58.90 | $50.08 | 3100 |
| 2026-01-20 | 59.83 | $50.08 | 3100 |
| 2026-01-16 | 60.85 | $50.08 | 3100 |
| 2026-01-15 | 61.99 | $50.08 | 3100 |
| 2026-01-14 | 63.24 | $50.08 | 9604 |
| 2026-01-13 | 64.62 | $64.63 | 1 |
| 2026-01-12 | 64.62 | $64.63 | 100 |
| 2026-01-09 | 64.62 | $64.63 | 100 |
| 2026-01-08 | 64.62 | $64.63 | 100 |
| 2026-01-07 | 64.62 | $64.63 | 100 |
| 2026-01-06 | 64.62 | $64.63 | — |
| 2026-01-05 | 64.62 | $64.63 | 100 |
| 2026-01-02 | 64.62 | $64.63 | 100 |
| 2025-12-31 | 64.62 | $64.63 | 100 |
| 2025-12-30 | 64.62 | $64.63 | 100 |
| 2025-12-29 | 64.62 | $64.63 | 100 |
| 2025-12-26 | 64.61 | $64.63 | 100 |
| 2025-12-24 | 64.61 | $64.63 | — |
| 2025-12-23 | 64.61 | $64.63 | 100 |
| 2025-12-22 | 64.61 | $64.63 | 100 |
| 2025-12-19 | 64.61 | $64.63 | 100 |
| 2025-12-18 | 64.60 | $64.63 | 100 |
| 2025-12-17 | 64.60 | $64.63 | 100 |
| 2025-12-16 | 64.60 | $64.63 | 100 |
| 2025-12-15 | 64.59 | $64.63 | — |
| 2025-12-12 | 64.59 | $64.63 | — |
| 2025-12-11 | 64.59 | $64.63 | — |
| 2025-12-10 | 64.58 | $64.63 | 100 |
| 2025-12-09 | 64.58 | $64.63 | — |
| 2025-12-08 | 64.57 | $64.63 | 100 |
| 2025-12-05 | 64.56 | $64.63 | 100 |
| 2025-12-04 | 64.56 | $64.63 | 100 |
| 2025-12-03 | 64.55 | $64.63 | 100 |
| 2025-12-02 | 64.54 | $64.63 | 100 |
| 2025-12-01 | 64.53 | $64.63 | 100 |
| 2025-11-28 | 64.52 | $64.63 | 100 |
| 2025-11-26 | 64.51 | $64.63 | 100 |
| 2025-11-25 | 64.50 | $64.63 | — |
| 2025-11-24 | 64.48 | $64.63 | 100 |
| 2025-11-21 | 64.47 | $64.63 | 100 |
| 2025-11-20 | 64.45 | $64.63 | 100 |
| 2025-11-19 | 64.43 | $64.63 | 100 |
| 2025-11-18 | 64.41 | $64.63 | 100 |
| 2025-11-17 | 64.39 | $64.63 | 100 |
| 2025-11-14 | 64.36 | $64.63 | 100 |
| 2025-11-13 | 64.34 | $64.63 | 100 |
| 2025-11-12 | 64.31 | $64.63 | 100 |
| 2025-11-11 | 64.27 | $64.63 | 100 |
| 2025-11-10 | 64.23 | $64.63 | 100 |
| 2025-11-07 | 64.19 | $64.63 | 100 |
| 2025-11-06 | 64.15 | $64.63 | 100 |
| 2025-11-05 | 64.09 | $64.63 | 100 |
| 2025-11-04 | 64.04 | $64.63 | 100 |
| 2025-11-03 | 63.98 | $64.63 | 100 |
| 2025-10-31 | 63.91 | $64.63 | 100 |
| 2025-10-30 | 63.83 | $64.63 | 100 |
| 2025-10-29 | 63.75 | $64.63 | 100 |
| 2025-10-28 | 63.65 | $64.63 | — |
| 2025-10-27 | 63.55 | $64.63 | — |
| 2025-10-24 | 63.44 | $64.63 | — |
| 2025-10-23 | 63.31 | $64.63 | — |
| 2025-10-22 | 63.17 | $64.63 | — |
| 2025-10-21 | 63.02 | $64.63 | — |
| 2025-10-20 | 62.85 | $64.63 | — |
| 2025-10-17 | 62.66 | $64.63 | — |
| 2025-10-16 | 62.46 | $64.63 | — |
| 2025-10-15 | 62.23 | $64.63 | 200 |
| 2025-10-14 | 61.98 | $62.01 | — |
| 2025-10-13 | 61.97 | $62.01 | — |
| 2025-10-10 | 61.97 | $62.01 | — |
| 2025-10-09 | 61.96 | $62.01 | — |
| 2025-10-08 | 61.96 | $62.01 | — |
| 2025-10-07 | 61.95 | $62.01 | — |
| 2025-10-06 | 61.95 | $62.01 | — |
| 2025-10-03 | 61.94 | $62.01 | — |
| 2025-10-02 | 61.93 | $62.01 | — |
| 2025-10-01 | 61.93 | $62.01 | — |
| 2025-09-30 | 61.92 | $62.01 | — |
| 2025-09-29 | 61.91 | $62.01 | — |
| 2025-09-26 | 61.90 | $62.01 | — |
| 2025-09-25 | 61.89 | $62.01 | — |
| 2025-09-24 | 61.87 | $62.01 | — |
| 2025-09-23 | 61.86 | $62.01 | — |
| 2025-09-22 | 61.84 | $62.01 | — |
| 2025-09-19 | 61.82 | $62.01 | — |
| 2025-09-18 | 61.80 | $62.01 | — |
| 2025-09-17 | 61.78 | $62.01 | — |
| 2025-09-16 | 61.76 | $62.01 | — |
| 2025-09-15 | 61.73 | $62.01 | — |
| 2025-09-12 | 61.70 | $62.01 | — |
| 2025-09-11 | 61.67 | $62.01 | — |
| 2025-09-10 | 61.64 | $62.01 | — |
| 2025-09-09 | 61.60 | $62.01 | — |
| 2025-09-08 | 61.55 | $62.01 | — |
| 2025-09-05 | 61.50 | $62.01 | — |
| 2025-09-04 | 61.45 | $62.01 | — |
| 2025-09-03 | 61.39 | $62.01 | — |
| 2025-09-02 | 61.33 | $62.01 | — |
| 2025-08-29 | 61.26 | $62.01 | — |
| 2025-08-28 | 61.18 | $62.01 | — |
| 2025-08-27 | 61.09 | $62.01 | — |
| 2025-08-26 | 60.99 | $62.01 | — |
| 2025-08-25 | 60.88 | $62.01 | — |
| 2025-08-22 | 60.77 | $62.01 | — |
| 2025-08-21 | 60.63 | $62.01 | — |
| 2025-08-20 | 60.49 | $62.01 | — |
| 2025-08-19 | 60.33 | $62.01 | — |
| 2025-08-18 | 60.15 | $62.01 | — |
| 2025-08-15 | 59.96 | $62.01 | — |
| 2025-08-14 | 59.74 | $62.01 | — |
| 2025-08-13 | 59.50 | $62.01 | — |
| 2025-08-12 | 59.24 | $62.01 | — |
| 2025-08-11 | 58.95 | $62.01 | — |
| 2025-08-08 | 58.62 | $62.01 | — |
| 2025-08-07 | 58.27 | $62.01 | — |
| 2025-08-06 | 57.87 | $62.01 | — |
| 2025-08-05 | 57.44 | $62.01 | — |
| 2025-08-04 | 56.96 | $62.01 | — |
| 2025-08-01 | 56.43 | $62.01 | — |
| 2025-07-31 | 55.84 | $62.01 | — |
| 2025-07-30 | 55.19 | $62.01 | — |
| 2025-07-29 | 54.47 | $62.01 | — |
| 2025-07-28 | 53.68 | $62.01 | — |
| 2025-07-25 | 52.80 | $62.01 | — |
| 2025-07-24 | 51.83 | $62.01 | — |
| 2025-07-23 | 50.76 | $62.01 | — |
| 2025-07-22 | 49.57 | $62.01 | — |
| 2025-07-21 | 48.26 | $62.01 | — |
| 2025-07-18 | 46.82 | $62.01 | — |
| 2025-07-17 | 45.22 | $62.01 | 100 |
| 2025-07-16 | 43.45 | $43.45 | — |
| 2025-07-15 | 43.45 | $43.45 | — |
| 2025-07-14 | 43.45 | $43.45 | — |
| 2025-07-11 | 43.45 | $43.45 | — |
| 2025-07-10 | 43.45 | $43.45 | — |
| 2025-07-09 | 43.45 | $43.45 | — |
| 2025-07-08 | 43.45 | $43.45 | — |
| 2025-07-07 | 43.45 | $43.45 | — |
| 2025-07-03 | 43.45 | $43.45 | — |
| 2025-07-02 | 43.45 | $43.45 | — |
| 2025-07-01 | 43.45 | $43.45 | — |
| 2025-06-30 | 43.45 | $43.45 | — |
| 2025-06-27 | 43.45 | $43.45 | — |
| 2025-06-26 | 43.45 | $43.45 | — |
| 2025-06-25 | 43.45 | $43.45 | — |
| 2025-06-24 | 43.45 | $43.45 | — |
| 2025-06-23 | 43.45 | $43.45 | — |
| 2025-06-20 | 43.45 | $43.45 | — |
| 2025-06-18 | 43.45 | $43.45 | — |
| 2025-06-17 | 43.45 | $43.45 | — |
| 2025-06-16 | 43.45 | $43.45 | — |
| 2025-06-13 | 43.45 | $43.45 | — |
| 2025-06-12 | 43.45 | $43.45 | — |
| 2025-06-11 | 43.45 | $43.45 | — |
| 2025-06-10 | 43.45 | $43.45 | — |
| 2025-06-09 | 43.45 | $43.45 | — |
| 2025-06-06 | 43.45 | $43.45 | — |
| 2025-06-05 | 43.45 | $43.45 | — |
| 2025-06-04 | 43.45 | $43.45 | — |
| 2025-06-03 | 43.45 | $43.45 | — |
| 2025-06-02 | 43.45 | $43.45 | — |
| 2025-05-30 | 43.45 | $43.45 | — |
| 2025-05-29 | 43.45 | $43.45 | — |
| 2025-05-28 | 43.45 | $43.45 | — |
| 2025-05-27 | 43.45 | $43.45 | — |
| 2025-05-23 | 43.45 | $43.45 | — |
| 2025-05-22 | 43.45 | $43.45 | — |
| 2025-05-21 | 43.45 | $43.45 | — |
| 2025-05-20 | 43.45 | $43.45 | — |
| 2025-05-19 | 43.45 | $43.45 | — |
| 2025-05-16 | 43.45 | $43.45 | — |
| 2025-05-15 | 43.45 | $43.45 | — |
| 2025-05-14 | 43.45 | $43.45 | — |
| 2025-05-13 | 43.45 | $43.45 | — |
| 2025-05-12 | 43.45 | $43.45 | — |
| 2025-05-09 | 43.45 | $43.45 | — |
| 2025-05-08 | 43.45 | $43.45 | — |
| 2025-05-07 | 43.45 | $43.45 | — |
| 2025-05-06 | 43.45 | $43.45 | — |
| 2025-05-05 | 43.45 | $43.45 | — |
| 2025-05-02 | 43.45 | $43.45 | — |
| 2025-05-01 | 43.45 | $43.45 | — |
| 2025-04-30 | 43.45 | $43.45 | — |
| 2025-04-29 | 43.45 | $43.45 | — |
| 2025-04-28 | 43.45 | $43.45 | — |
| 2025-04-25 | 43.45 | $43.45 | — |
| 2025-04-24 | 43.45 | $43.45 | — |
| 2025-04-23 | 43.45 | $43.45 | — |
| 2025-04-22 | 43.45 | $43.45 | — |
| 2025-04-21 | 43.45 | $43.45 | — |
| 2025-04-17 | 43.45 | $43.45 | — |
| 2025-04-16 | 43.45 | $43.45 | — |
| 2025-04-15 | 43.45 | $43.45 | — |
| 2025-04-14 | 43.45 | $43.45 | — |
| 2025-04-11 | 43.45 | $43.45 | — |
| 2025-04-10 | 43.45 | $43.45 | — |
| 2025-04-09 | 43.45 | $43.45 | — |
| 2025-04-08 | 43.45 | $43.45 | — |
| 2025-04-07 | 43.45 | $43.45 | — |
| 2025-04-04 | 43.45 | $43.45 | — |
| 2025-04-03 | 43.45 | $43.45 | — |
| 2025-04-02 | 43.45 | $43.45 | — |
| 2025-04-01 | 43.45 | $43.45 | — |
| 2025-03-31 | 43.45 | $43.45 | — |
| 2025-03-28 | 43.45 | $43.45 | — |
| 2025-03-27 | 43.45 | $43.45 | — |
| 2025-03-26 | 43.45 | $43.45 | — |
| 2025-03-25 | 43.45 | $43.45 | — |
| 2025-03-24 | 43.44 | $43.45 | — |
| 2025-03-21 | 43.44 | $43.45 | — |
| 2025-03-20 | 43.44 | $43.45 | — |
| 2025-03-19 | 43.44 | $43.45 | — |
| 2025-03-18 | 43.44 | $43.45 | — |
| 2025-03-17 | 43.44 | $43.45 | — |
| 2025-03-14 | 43.44 | $43.45 | — |
| 2025-03-13 | 43.44 | $43.45 | — |
| 2025-03-12 | 43.44 | $43.45 | — |
| 2025-03-11 | 43.44 | $43.45 | — |
| 2025-03-10 | 43.44 | $43.45 | — |
| 2025-03-07 | 43.43 | $43.45 | — |
| 2025-03-06 | 43.43 | $43.45 | — |
| 2025-03-05 | 43.43 | $43.45 | — |
| 2025-03-04 | 43.43 | $43.45 | — |
| 2025-03-03 | 43.43 | $43.45 | — |
| 2025-02-28 | 43.42 | $43.45 | — |
| 2025-02-27 | 43.42 | $43.45 | — |
| 2025-02-26 | 43.42 | $43.45 | — |
| 2025-02-25 | 43.41 | $43.45 | — |
| 2025-02-24 | 43.41 | $43.45 | — |
| 2025-02-21 | 43.41 | $43.45 | — |
| 2025-02-20 | 43.40 | $43.45 | — |
| 2025-02-19 | 43.40 | $43.45 | — |
| 2025-02-18 | 43.39 | $43.45 | — |
| 2025-02-14 | 43.38 | $43.45 | — |
| 2025-02-13 | 43.38 | $43.45 | — |
| 2025-02-12 | 43.37 | $43.45 | — |
| 2025-02-11 | 43.36 | $43.45 | — |
| 2025-02-10 | 43.35 | $43.45 | — |
| 2025-02-07 | 43.34 | $43.45 | — |
| 2025-02-06 | 43.33 | $43.45 | — |
| 2025-02-05 | 43.32 | $43.45 | — |
| 2025-02-04 | 43.30 | $43.45 | — |
| 2025-02-03 | 43.29 | $43.45 | — |
| 2025-01-31 | 43.27 | $43.45 | — |
| 2025-01-30 | 43.25 | $43.45 | — |
| 2025-01-29 | 43.23 | $43.45 | — |
| 2025-01-28 | 43.20 | $43.45 | — |
| 2025-01-27 | 43.18 | $43.45 | — |
| 2025-01-24 | 43.15 | $43.45 | — |
| 2025-01-23 | 43.12 | $43.45 | — |
| 2025-01-22 | 43.08 | $43.45 | — |
| 2025-01-21 | 43.04 | $43.45 | — |
| 2025-01-17 | 43.00 | $43.45 | — |
| 2025-01-16 | 42.95 | $43.45 | — |
| 2025-01-15 | 42.90 | $43.45 | — |
| 2025-01-14 | 42.85 | $43.45 | — |
| 2025-01-13 | 42.78 | $43.45 | — |
| 2025-01-10 | 42.71 | $43.45 | — |
| 2025-01-08 | 42.63 | $43.45 | — |
| 2025-01-07 | 42.55 | $43.45 | — |
| 2025-01-06 | 42.45 | $43.45 | — |
| 2025-01-03 | 42.35 | $43.45 | — |
| 2025-01-02 | 42.23 | $43.45 | — |
| 2024-12-31 | 42.10 | $43.45 | — |
| 2024-12-30 | 41.96 | $43.45 | — |
| 2024-12-27 | 41.80 | $43.45 | — |
| 2024-12-26 | 41.63 | $43.45 | — |
| 2024-12-24 | 41.44 | $43.45 | — |
| 2024-12-23 | 41.23 | $43.45 | — |
| 2024-12-20 | 40.99 | $43.45 | — |
| 2024-12-19 | 40.74 | $43.45 | — |
| 2024-12-18 | 40.45 | $43.45 | — |
| 2024-12-17 | 40.13 | $43.45 | — |
| 2024-12-16 | 39.78 | $43.45 | — |
| 2024-12-13 | 39.40 | $43.45 | — |
| 2024-12-12 | 38.97 | $43.45 | 300 |
| 2024-12-11 | 38.50 | $38.51 | — |
| 2024-12-10 | 38.50 | $38.51 | — |
| 2024-12-09 | 38.50 | $38.51 | — |
| 2024-12-06 | 38.50 | $38.51 | — |
| 2024-12-05 | 38.50 | $38.51 | — |
| 2024-12-04 | 38.50 | $38.51 | — |
| 2024-12-03 | 38.49 | $38.51 | — |
| 2024-12-02 | 38.49 | $38.51 | — |
| 2024-11-29 | 38.49 | $38.51 | — |
| 2024-11-27 | 38.49 | $38.51 | — |
| 2024-11-26 | 38.49 | $38.51 | — |
| 2024-11-25 | 38.48 | $38.51 | — |
| 2024-11-22 | 38.48 | $38.51 | — |
| 2024-11-21 | 38.48 | $38.51 | — |
| 2024-11-20 | 38.47 | $38.51 | — |
| 2024-11-19 | 38.47 | $38.51 | — |
| 2024-11-18 | 38.47 | $38.51 | — |
| 2024-11-15 | 38.46 | $38.51 | — |
| 2024-11-14 | 38.46 | $38.51 | — |
| 2024-11-13 | 38.45 | $38.51 | — |
| 2024-11-12 | 38.44 | $38.51 | — |
| 2024-11-11 | 38.44 | $38.51 | — |
| 2024-11-08 | 38.43 | $38.51 | — |
| 2024-11-07 | 38.42 | $38.51 | — |
| 2024-11-06 | 38.41 | $38.51 | — |
| 2024-11-05 | 38.40 | $38.51 | — |
| 2024-11-04 | 38.39 | $38.51 | — |
| 2024-11-01 | 38.38 | $38.51 | — |
| 2024-10-31 | 38.36 | $38.51 | — |
| 2024-10-30 | 38.35 | $38.51 | — |
| 2024-10-29 | 38.33 | $38.51 | — |
| 2024-10-28 | 38.31 | $38.51 | — |
| 2024-10-25 | 38.29 | $38.51 | — |
| 2024-10-24 | 38.27 | $38.51 | — |
| 2024-10-23 | 38.24 | $38.51 | — |
| 2024-10-22 | 38.21 | $38.51 | — |
| 2024-10-21 | 38.18 | $38.51 | — |
| 2024-10-18 | 38.15 | $38.51 | — |
| 2024-10-17 | 38.11 | $38.51 | — |
| 2024-10-16 | 38.07 | $38.51 | — |
| 2024-10-15 | 38.02 | $38.51 | 350 |
| 2024-10-14 | 37.97 | $38.90 | — |
| 2024-10-11 | 37.87 | $38.90 | — |
| 2024-10-10 | 37.77 | $38.90 | — |
| 2024-10-09 | 37.65 | $38.90 | — |
| 2024-10-08 | 37.51 | $38.90 | — |
| 2024-10-07 | 37.37 | $38.90 | — |
| 2024-10-04 | 37.21 | $38.90 | — |
| 2024-10-03 | 37.03 | $38.90 | — |
| 2024-10-02 | 36.83 | $38.90 | — |
| 2024-10-01 | 36.61 | $38.90 | — |
| 2024-09-30 | 36.37 | $38.90 | — |
| 2024-09-27 | 36.11 | $38.90 | — |
| 2024-09-26 | 35.81 | $38.90 | — |
| 2024-09-25 | 35.49 | $38.90 | — |
| 2024-09-24 | 35.13 | $38.90 | — |
| 2024-09-23 | 34.73 | $38.90 | — |
| 2024-09-20 | 34.29 | $38.90 | — |
| 2024-09-19 | 33.81 | $38.90 | — |
| 2024-09-18 | 33.27 | $38.90 | — |
| 2024-09-17 | 32.68 | $38.90 | — |
| 2024-09-16 | 32.03 | $38.90 | — |
| 2024-09-13 | 31.30 | $38.90 | — |
| 2024-09-12 | 30.50 | $38.90 | 100 |
| 2024-09-11 | 29.62 | $29.63 | — |
| 2024-09-10 | 29.62 | $29.63 | — |
| 2024-09-09 | 29.62 | $29.63 | — |
| 2024-09-06 | 29.62 | $29.63 | — |
| 2024-09-05 | 29.61 | $29.63 | — |
| 2024-09-04 | 29.61 | $29.63 | — |
| 2024-09-03 | 29.61 | $29.63 | — |
| 2024-08-30 | 29.61 | $29.63 | — |
| 2024-08-29 | 29.61 | $29.63 | — |
| 2024-08-28 | 29.60 | $29.63 | — |
| 2024-08-27 | 29.60 | $29.63 | — |
| 2024-08-26 | 29.60 | $29.63 | — |
| 2024-08-23 | 29.59 | $29.63 | — |
| 2024-08-22 | 29.59 | $29.63 | — |
| 2024-08-21 | 29.59 | $29.63 | — |
| 2024-08-20 | 29.58 | $29.63 | — |
| 2024-08-19 | 29.58 | $29.63 | — |
| 2024-08-16 | 29.57 | $29.63 | — |
| 2024-08-15 | 29.56 | $29.63 | — |
| 2024-08-14 | 29.56 | $29.63 | — |
| 2024-08-13 | 29.55 | $29.63 | — |
| 2024-08-12 | 29.54 | $29.63 | — |
| 2024-08-09 | 29.53 | $29.63 | — |
| 2024-08-08 | 29.52 | $29.63 | — |
| 2024-08-07 | 29.51 | $29.63 | — |
| 2024-08-06 | 29.50 | $29.63 | — |
| 2024-08-05 | 29.48 | $29.63 | — |
| 2024-08-02 | 29.47 | $29.63 | — |
| 2024-08-01 | 29.45 | $29.63 | — |
| 2024-07-31 | 29.43 | $29.63 | — |
| 2024-07-30 | 29.41 | $29.63 | — |
| 2024-07-29 | 29.39 | $29.63 | — |
| 2024-07-26 | 29.36 | $29.63 | — |
| 2024-07-25 | 29.34 | $29.63 | — |
| 2024-07-24 | 29.31 | $29.63 | — |
| 2024-07-23 | 29.27 | $29.63 | — |
| 2024-07-22 | 29.23 | $29.63 | — |
| 2024-07-19 | 29.19 | $29.63 | — |
| 2024-07-18 | 29.15 | $29.63 | — |
| 2024-07-17 | 29.09 | $29.63 | — |
| 2024-07-16 | 29.04 | $29.63 | 100 |
| 2024-07-15 | 28.98 | $25.81 | — |
| 2024-07-12 | 29.31 | $25.81 | — |
| 2024-07-11 | 29.68 | $25.81 | 857 |
| 2024-07-10 | 30.08 | $27.90 | — |
| 2024-07-09 | 30.31 | $27.90 | — |
| 2024-07-08 | 30.57 | $27.90 | — |
| 2024-07-05 | 30.85 | $27.90 | — |
| 2024-07-03 | 31.16 | $27.90 | — |
| 2024-07-02 | 31.50 | $27.90 | — |
| 2024-07-01 | 31.88 | $27.90 | — |
| 2024-06-28 | 32.30 | $27.90 | 147 |
| 2024-06-27 | 32.76 | $32.76 | — |
| 2024-06-26 | 32.76 | $32.76 | — |
| 2024-06-25 | 32.77 | $32.76 | — |
| 2024-06-24 | 32.77 | $32.76 | — |
| 2024-06-21 | 32.77 | $32.76 | — |
| 2024-06-20 | 32.77 | $32.76 | — |
| 2024-06-18 | 32.77 | $32.76 | — |
| 2024-06-17 | 32.77 | $32.76 | — |
| 2024-06-14 | 32.77 | $32.76 | — |
| 2024-06-13 | 32.77 | $32.76 | — |
| 2024-06-12 | 32.77 | $32.76 | — |
| 2024-06-11 | 32.77 | $32.76 | — |
| 2024-06-10 | 32.77 | $32.76 | — |
| 2024-06-07 | 32.78 | $32.76 | — |
| 2024-06-06 | 32.78 | $32.76 | — |
| 2024-06-05 | 32.78 | $32.76 | — |
| 2024-06-04 | 32.78 | $32.76 | — |
| 2024-06-03 | 32.78 | $32.76 | — |
| 2024-05-31 | 32.79 | $32.76 | — |
| 2024-05-30 | 32.79 | $32.76 | — |
| 2024-05-29 | 32.79 | $32.76 | — |
| 2024-05-28 | 32.80 | $32.76 | — |
| 2024-05-24 | 32.80 | $32.76 | — |
| 2024-05-23 | 32.80 | $32.76 | — |
| 2024-05-22 | 32.81 | $32.76 | — |
| 2024-05-21 | 32.81 | $32.76 | — |
| 2024-05-20 | 32.82 | $32.76 | — |
| 2024-05-17 | 32.83 | $32.76 | — |
| 2024-05-16 | 32.83 | $32.76 | — |
| 2024-05-15 | 32.84 | $32.76 | — |
| 2024-05-14 | 32.85 | $32.76 | — |
| 2024-05-13 | 32.86 | $32.76 | — |
| 2024-05-10 | 32.87 | $32.76 | — |
| 2024-05-09 | 32.88 | $32.76 | — |
| 2024-05-08 | 32.89 | $32.76 | — |
| 2024-05-07 | 32.91 | $32.76 | — |
| 2024-05-06 | 32.92 | $32.76 | — |
| 2024-05-03 | 32.94 | $32.76 | — |
| 2024-05-02 | 32.96 | $32.76 | — |
| 2024-05-01 | 32.98 | $32.76 | — |
| 2024-04-30 | 33.00 | $32.76 | — |
| 2024-04-29 | 33.03 | $32.76 | — |
| 2024-04-26 | 33.06 | $32.76 | 580 |
| 2024-04-25 | 33.09 | $33.00 | — |
| 2024-04-24 | 33.10 | $33.00 | — |
| 2024-04-23 | 33.11 | $33.00 | — |
| 2024-04-22 | 33.12 | $33.00 | — |
| 2024-04-19 | 33.13 | $33.00 | — |
| 2024-04-18 | 33.15 | $33.00 | — |
| 2024-04-17 | 33.16 | $33.00 | — |
| 2024-04-16 | 33.18 | $33.00 | — |
| 2024-04-15 | 33.20 | $33.00 | — |
| 2024-04-12 | 33.22 | $33.00 | — |
| 2024-04-11 | 33.24 | $33.00 | — |
| 2024-04-10 | 33.27 | $33.00 | — |
| 2024-04-09 | 33.30 | $33.00 | — |
| 2024-04-08 | 33.33 | $33.00 | — |
| 2024-04-05 | 33.36 | $33.00 | — |
| 2024-04-04 | 33.40 | $33.00 | — |
| 2024-04-03 | 33.44 | $33.00 | — |
| 2024-04-02 | 33.49 | $33.00 | — |
| 2024-04-01 | 33.54 | $33.00 | — |
| 2024-03-28 | 33.60 | $33.00 | 500 |
| 2024-03-27 | 33.66 | $34.06 | — |
| 2024-03-26 | 33.62 | $34.06 | 109 |
| 2024-02-20 | 33.57 | $33.14 | — |
| 2024-02-16 | 33.61 | $33.14 | — |
| 2024-02-15 | 33.66 | $33.14 | — |
| 2024-02-14 | 33.72 | $33.14 | — |
| 2024-02-13 | 33.78 | $33.14 | — |
| 2024-02-12 | 33.85 | $33.14 | — |
| 2024-02-09 | 33.92 | $33.14 | — |
| 2024-02-08 | 34.01 | $33.14 | — |
| 2024-02-07 | 34.10 | $33.14 | — |
| 2024-02-06 | 34.20 | $33.14 | — |
| 2024-02-05 | 34.31 | $33.14 | — |
| 2024-02-02 | 34.43 | $33.14 | — |
| 2024-02-01 | 34.57 | $33.14 | — |
| 2024-01-31 | 34.72 | $33.14 | — |
| 2024-01-30 | 34.88 | $33.14 | — |
| 2024-01-29 | 35.07 | $33.14 | — |
| 2024-01-26 | 35.27 | $33.14 | — |
| 2024-01-25 | 35.49 | $33.14 | — |
| 2024-01-24 | 35.74 | $33.14 | — |
| 2024-01-23 | 36.02 | $33.14 | 100 |
| 2024-01-22 | 36.32 | $36.68 | — |
| 2024-01-19 | 36.28 | $36.68 | — |
| 2024-01-18 | 36.24 | $36.68 | — |
| 2024-01-17 | 36.19 | $36.68 | — |
| 2024-01-16 | 36.14 | $36.68 | — |
| 2024-01-02 | 36.08 | $36.68 | — |
| 2023-12-29 | 36.02 | $36.68 | — |
| 2023-12-28 | 35.95 | $36.68 | — |
| 2023-12-27 | 35.87 | $36.68 | — |
| 2023-12-26 | 35.79 | $36.68 | — |
| 2023-12-22 | 35.70 | $36.68 | — |
| 2023-12-21 | 35.59 | $36.68 | — |
| 2023-12-20 | 35.48 | $36.68 | — |
| 2023-12-19 | 35.35 | $36.68 | — |
| 2023-12-18 | 35.21 | $36.68 | — |
| 2023-12-15 | 35.06 | $36.68 | — |
| 2023-12-14 | 34.89 | $36.68 | — |
| 2023-12-13 | 34.70 | $36.68 | — |
| 2023-12-12 | 34.49 | $36.68 | — |
| 2023-12-11 | 34.26 | $36.68 | — |
| 2023-12-08 | 34.00 | $36.68 | — |
| 2023-12-07 | 33.72 | $36.68 | 114 |
| 2023-12-06 | 33.41 | $32.36 | — |
| 2023-12-05 | 33.52 | $32.36 | — |
| 2023-12-04 | 33.64 | $32.36 | — |
| 2023-12-01 | 33.78 | $32.36 | — |
| 2023-11-30 | 33.93 | $32.36 | — |
| 2023-11-28 | 34.09 | $32.36 | — |
| 2023-11-27 | 34.27 | $32.36 | — |
| 2023-11-24 | 34.47 | $32.36 | — |
| 2023-11-22 | 34.70 | $32.36 | — |
| 2023-11-21 | 34.94 | $32.36 | — |
| 2023-11-20 | 35.22 | $32.36 | — |
| 2023-11-17 | 35.52 | $32.36 | — |
| 2023-11-16 | 35.85 | $32.36 | — |
| 2023-11-15 | 36.21 | $32.36 | — |
| 2023-11-14 | 36.62 | $32.36 | — |
| 2023-11-13 | 37.07 | $32.36 | 5000 |
| 2023-11-10 | 37.56 | $37.17 | — |
| 2023-11-09 | 37.61 | $37.17 | — |
| 2023-11-08 | 37.65 | $37.17 | — |
| 2023-11-07 | 37.70 | $37.17 | — |
| 2023-11-06 | 37.76 | $37.17 | — |
| 2023-08-14 | 37.82 | $37.17 | 1502 |
| 2023-07-13 | 37.89 | $41.46 | 4314 |
| 2023-07-12 | 37.51 | $37.57 | — |
| 2023-07-11 | 37.51 | $37.57 | — |
| 2023-07-10 | 37.50 | $37.57 | — |
| 2023-07-07 | 37.49 | $37.57 | — |
| 2023-07-06 | 37.49 | $37.57 | — |
| 2023-05-23 | 37.48 | $37.57 | — |
| 2023-05-22 | 37.47 | $37.57 | — |
| 2023-05-19 | 37.46 | $37.57 | — |
| 2023-05-18 | 37.44 | $37.57 | — |
| 2023-05-17 | 37.43 | $37.57 | — |
| 2023-05-16 | 37.42 | $37.57 | — |
| 2023-05-15 | 37.40 | $37.57 | — |
| 2023-05-12 | 37.38 | $37.57 | — |
| 2023-05-11 | 37.36 | $37.57 | — |
| 2023-05-10 | 37.34 | $37.57 | — |
| 2023-05-09 | 37.32 | $37.57 | — |
| 2023-05-08 | 37.29 | $37.57 | — |
| 2023-05-05 | 37.26 | $37.57 | — |
| 2023-05-04 | 37.23 | $37.57 | — |
| 2023-05-03 | 37.19 | $37.57 | — |
| 2023-05-02 | 37.15 | $37.57 | — |
| 2023-05-01 | 37.11 | $37.57 | — |
| 2023-04-28 | 37.06 | $37.57 | — |
| 2023-04-27 | 37.01 | $37.57 | — |
| 2023-04-26 | 36.95 | $37.57 | — |
| 2023-04-25 | 36.88 | $37.57 | — |
| 2023-04-24 | 36.81 | $37.57 | — |
| 2023-04-21 | 36.73 | $37.57 | — |
| 2023-04-20 | 36.64 | $37.57 | — |
| 2023-04-19 | 36.55 | $37.57 | — |
| 2023-04-18 | 36.44 | $37.57 | — |
| 2023-04-17 | 36.32 | $37.57 | — |
| 2023-04-14 | 36.19 | $37.57 | — |
| 2023-04-13 | 36.04 | $37.57 | 1200 |
| 2023-04-12 | 35.88 | $35.98 | — |
| 2023-04-11 | 35.87 | $35.98 | — |
| 2023-04-10 | 35.86 | $35.98 | — |
| 2023-04-06 | 35.85 | $35.98 | — |
| 2023-04-05 | 35.83 | $35.98 | — |
| 2023-04-04 | 35.82 | $35.98 | — |
| 2023-04-03 | 35.80 | $35.98 | — |
| 2023-03-31 | 35.78 | $35.98 | — |
| 2023-03-30 | 35.76 | $35.98 | — |
| 2023-03-29 | 35.73 | $35.98 | — |
| 2023-03-28 | 35.71 | $35.98 | — |
| 2023-03-27 | 35.68 | $35.98 | — |
| 2023-03-24 | 35.65 | $35.98 | — |
| 2023-03-23 | 35.61 | $35.98 | — |
| 2023-03-22 | 35.57 | $35.98 | — |
| 2023-03-21 | 35.53 | $35.98 | — |
| 2023-03-20 | 35.49 | $35.98 | — |
| 2023-03-17 | 35.43 | $35.98 | — |
| 2023-03-16 | 35.38 | $35.98 | 1 |
| 2023-03-15 | 35.31 | $35.32 | — |
| 2023-03-14 | 35.31 | $35.32 | — |
| 2023-03-13 | 35.31 | $35.32 | — |
| 2023-03-10 | 35.31 | $35.32 | — |
| 2023-03-09 | 35.31 | $35.32 | — |
| 2023-03-08 | 35.31 | $35.32 | — |
| 2023-03-07 | 35.31 | $35.32 | — |
| 2023-03-06 | 35.30 | $35.32 | 101 |
| 2023-03-03 | 35.30 | $35.40 | — |
| 2023-03-02 | 35.29 | $35.40 | — |
| 2023-03-01 | 35.28 | $35.40 | — |
| 2023-02-28 | 35.27 | $35.40 | — |
| 2023-02-27 | 35.25 | $35.40 | — |
| 2023-02-24 | 35.24 | $35.40 | — |
| 2023-02-23 | 35.22 | $35.40 | — |
| 2023-02-22 | 35.20 | $35.40 | — |
| 2023-02-21 | 35.18 | $35.40 | 1200 |
| 2023-02-17 | 35.16 | $35.56 | — |
| 2023-02-16 | 35.12 | $35.56 | — |
| 2023-02-15 | 35.07 | $35.56 | — |
| 2023-02-14 | 35.02 | $35.56 | — |
| 2023-02-13 | 34.96 | $35.56 | 1500 |
| 2023-02-10 | 34.90 | $35.24 | — |
| 2023-02-09 | 34.86 | $35.24 | — |
| 2023-02-08 | 34.82 | $35.24 | — |
| 2023-02-07 | 34.78 | $35.24 | — |
| 2023-02-06 | 34.73 | $35.24 | — |
| 2023-02-03 | 34.68 | $35.24 | — |
| 2023-02-02 | 34.62 | $35.24 | — |
| 2023-02-01 | 34.55 | $35.24 | — |
| 2023-01-31 | 34.48 | $35.24 | — |
| 2023-01-30 | 34.40 | $35.24 | — |
| 2023-01-27 | 34.31 | $35.24 | — |
| 2023-01-26 | 34.22 | $35.24 | — |
| 2023-01-25 | 34.11 | $35.24 | — |
| 2023-01-24 | 33.99 | $35.24 | — |
| 2023-01-23 | 33.86 | $35.24 | 3500 |
| 2023-01-20 | 33.71 | $33.66 | — |
| 2023-01-19 | 33.72 | $33.66 | — |
| 2023-01-18 | 33.72 | $33.66 | — |
| 2023-01-17 | 33.73 | $33.66 | — |
| 2023-01-13 | 33.74 | $33.66 | — |
| 2023-01-12 | 33.75 | $33.66 | — |
| 2023-01-11 | 33.76 | $33.66 | — |
| 2023-01-10 | 33.77 | $33.66 | — |
| 2023-01-09 | 33.78 | $33.66 | — |
| 2023-01-06 | 33.79 | $33.66 | — |
| 2023-01-05 | 33.80 | $33.66 | — |
| 2023-01-04 | 33.82 | $33.66 | — |
| 2023-01-03 | 33.84 | $33.66 | — |
| 2022-12-30 | 33.85 | $33.66 | — |
| 2022-12-29 | 33.87 | $33.66 | — |
| 2022-12-28 | 33.90 | $33.66 | — |
| 2022-12-27 | 33.92 | $33.66 | — |
| 2022-12-23 | 33.95 | $33.66 | — |
| 2022-12-22 | 33.98 | $33.66 | — |
| 2022-12-21 | 34.01 | $33.66 | — |
| 2022-12-20 | 34.05 | $33.66 | — |
| 2022-12-19 | 34.09 | $33.66 | — |
| 2022-12-16 | 34.14 | $33.66 | — |
| 2022-12-15 | 34.19 | $33.66 | — |
| 2022-12-14 | 34.24 | $33.66 | — |
| 2022-12-13 | 34.31 | $33.66 | — |
| 2022-12-12 | 34.37 | $33.66 | — |
| 2022-12-09 | 34.45 | $33.66 | — |
| 2022-12-08 | 34.53 | $33.66 | — |
| 2022-12-07 | 34.62 | $33.66 | — |
| 2022-12-06 | 34.73 | $33.66 | — |
| 2022-12-05 | 34.84 | $33.66 | — |
| 2022-12-02 | 34.96 | $33.66 | — |
| 2022-12-01 | 35.10 | $33.66 | — |
| 2022-11-30 | 35.25 | $33.66 | — |
| 2022-11-29 | 35.42 | $33.66 | — |
| 2022-11-28 | 35.60 | $33.66 | — |
| 2022-11-25 | 35.81 | $33.66 | — |
| 2022-11-23 | 36.03 | $33.66 | — |
| 2022-11-22 | 36.28 | $33.66 | — |
| 2022-11-21 | 36.56 | $33.66 | — |
| 2022-11-18 | 36.86 | $33.66 | — |
| 2022-11-17 | 37.20 | $33.66 | — |
| 2022-11-16 | 37.57 | $33.66 | — |
| 2022-11-15 | 37.99 | $33.66 | — |
| 2022-11-14 | 38.44 | $33.66 | — |
| 2022-11-11 | 38.94 | $33.66 | — |
| 2022-11-10 | 39.50 | $33.66 | — |
| 2022-11-09 | 40.11 | $33.66 | 100 |
| 2022-11-08 | 40.79 | $40.80 | — |
| 2022-11-07 | 40.79 | $40.80 | — |
| 2022-11-04 | 40.79 | $40.80 | — |
| 2022-11-03 | 40.79 | $40.80 | — |
| 2022-11-02 | 40.79 | $40.80 | — |
| 2022-11-01 | 40.79 | $40.80 | — |
| 2022-10-31 | 40.79 | $40.80 | — |
| 2022-10-28 | 40.79 | $40.80 | — |
| 2022-10-27 | 40.79 | $40.80 | — |
| 2022-10-26 | 40.78 | $40.80 | — |
| 2022-10-25 | 40.78 | $40.80 | — |
| 2022-10-24 | 40.78 | $40.80 | — |
| 2022-10-21 | 40.78 | $40.80 | — |
| 2022-10-20 | 40.78 | $40.80 | — |
| 2022-10-19 | 40.78 | $40.80 | — |
| 2022-10-18 | 40.77 | $40.80 | — |
| 2022-10-17 | 40.77 | $40.80 | — |
| 2022-10-14 | 40.77 | $40.80 | — |
| 2022-10-13 | 40.76 | $40.80 | — |
| 2022-10-12 | 40.76 | $40.80 | — |
| 2022-10-11 | 40.75 | $40.80 | — |
| 2022-10-10 | 40.75 | $40.80 | — |
| 2022-10-07 | 40.74 | $40.80 | — |
| 2022-10-06 | 40.74 | $40.80 | — |
| 2022-10-05 | 40.73 | $40.80 | — |
| 2022-10-04 | 40.73 | $40.80 | — |
| 2022-10-03 | 40.72 | $40.80 | — |
| 2022-09-30 | 40.71 | $40.80 | — |
| 2022-09-29 | 40.70 | $40.80 | — |
| 2022-09-28 | 40.69 | $40.80 | — |
| 2022-09-27 | 40.68 | $40.80 | — |
| 2022-09-26 | 40.66 | $40.80 | — |
| 2022-09-23 | 40.65 | $40.80 | — |
| 2022-09-22 | 40.63 | $40.80 | — |
| 2022-09-21 | 40.62 | $40.80 | — |
| 2022-09-20 | 40.60 | $40.80 | — |
| 2022-09-19 | 40.57 | $40.80 | — |
| 2022-09-16 | 40.55 | $40.80 | — |
| 2022-09-15 | 40.52 | $40.80 | — |
| 2022-09-14 | 40.50 | $40.80 | — |
| 2022-09-13 | 40.46 | $40.80 | — |
| 2022-09-12 | 40.43 | $40.80 | — |
| 2022-09-09 | 40.39 | $40.80 | — |
| 2022-09-08 | 40.35 | $40.80 | — |
| 2022-09-07 | 40.30 | $40.80 | — |
| 2022-09-06 | 40.25 | $40.80 | — |
| 2022-09-02 | 40.19 | $40.80 | — |
| 2022-09-01 | 40.12 | $40.80 | — |
| 2022-08-31 | 40.05 | $40.80 | — |
| 2022-08-30 | 39.97 | $40.80 | — |
| 2022-08-29 | 39.88 | $40.80 | — |
| 2022-08-26 | 39.79 | $40.80 | — |
| 2022-08-25 | 39.68 | $40.80 | — |
| 2022-08-24 | 39.56 | $40.80 | — |
| 2022-08-23 | 39.43 | $40.80 | — |
| 2022-08-22 | 39.29 | $40.80 | — |
| 2022-08-19 | 39.13 | $40.80 | — |
| 2022-08-18 | 38.96 | $40.80 | — |
| 2022-08-17 | 38.76 | $40.80 | — |
| 2022-08-16 | 38.55 | $40.80 | — |
| 2022-08-15 | 38.31 | $40.80 | — |
| 2022-08-12 | 38.05 | $40.80 | 1000 |
| 2022-08-11 | 37.76 | $37.68 | — |
| 2022-08-10 | 37.77 | $37.68 | — |
| 2022-08-09 | 37.77 | $37.68 | — |
| 2022-08-08 | 37.78 | $37.68 | — |
| 2022-08-05 | 37.80 | $37.68 | — |
| 2022-08-04 | 37.81 | $37.68 | — |
| 2022-08-03 | 37.82 | $37.68 | — |
| 2022-08-02 | 37.84 | $37.68 | — |
| 2022-08-01 | 37.85 | $37.68 | — |
| 2022-07-29 | 37.87 | $37.68 | — |
| 2022-07-28 | 37.89 | $37.68 | — |
| 2022-07-27 | 37.91 | $37.68 | — |
| 2022-07-26 | 37.94 | $37.68 | — |
| 2022-07-25 | 37.96 | $37.68 | — |
| 2022-07-22 | 37.99 | $37.68 | — |
| 2022-07-21 | 38.03 | $37.68 | — |
| 2022-07-20 | 38.06 | $37.68 | — |
| 2022-07-19 | 38.10 | $37.68 | — |
| 2022-07-18 | 38.15 | $37.68 | — |
| 2022-07-15 | 38.20 | $37.68 | — |
| 2022-07-14 | 38.25 | $37.68 | — |
| 2022-07-13 | 38.31 | $37.68 | 300 |
| 2022-07-12 | 38.38 | $36.92 | 2300 |
| 2022-07-11 | 38.53 | $38.51 | — |
| 2022-07-08 | 38.54 | $38.51 | — |
| 2022-07-07 | 38.54 | $38.51 | — |
| 2022-07-06 | 38.54 | $38.51 | — |
| 2022-07-05 | 38.54 | $38.51 | — |
| 2022-07-01 | 38.55 | $38.51 | — |
| 2022-06-30 | 38.55 | $38.51 | — |
| 2022-06-29 | 38.55 | $38.51 | — |
| 2022-06-28 | 38.56 | $38.51 | — |
| 2022-06-27 | 38.56 | $38.51 | — |
| 2022-06-24 | 38.57 | $38.51 | — |
| 2022-06-23 | 38.57 | $38.51 | — |
| 2022-06-22 | 38.58 | $38.51 | — |
| 2022-06-21 | 38.58 | $38.51 | — |
| 2022-06-17 | 38.59 | $38.51 | — |
| 2022-06-16 | 38.60 | $38.51 | — |
| 2022-06-15 | 38.61 | $38.51 | — |
| 2022-06-14 | 38.62 | $38.51 | — |
| 2022-06-13 | 38.63 | $38.51 | — |
| 2022-06-10 | 38.64 | $38.51 | — |
| 2022-06-09 | 38.65 | $38.51 | — |
| 2022-06-08 | 38.67 | $38.51 | — |
| 2022-06-07 | 38.68 | $38.51 | — |
| 2022-06-06 | 38.70 | $38.51 | — |
| 2022-06-03 | 38.72 | $38.51 | — |
| 2022-06-02 | 38.74 | $38.51 | — |
| 2022-06-01 | 38.76 | $38.51 | — |
| 2022-05-31 | 38.79 | $38.51 | — |
| 2022-05-27 | 38.82 | $38.51 | — |
| 2022-05-26 | 38.85 | $38.51 | — |
| 2022-05-25 | 38.89 | $38.51 | — |
| 2022-05-24 | 38.93 | $38.51 | — |
| 2022-05-23 | 38.97 | $38.51 | — |
| 2022-05-20 | 39.02 | $38.51 | — |
| 2022-05-19 | 39.07 | $38.52 | 1500 |
| 2022-05-18 | 39.13 | $39.11 | — |
| 2022-05-17 | 39.13 | $39.11 | — |
| 2022-05-16 | 39.13 | $39.11 | — |
| 2022-05-13 | 39.14 | $39.11 | — |
| 2022-05-12 | 39.14 | $39.11 | — |
| 2022-05-11 | 39.14 | $39.11 | — |
| 2022-05-10 | 39.14 | $39.11 | — |
| 2022-05-09 | 39.15 | $39.11 | — |
| 2022-05-06 | 39.15 | $39.11 | — |
| 2022-05-05 | 39.16 | $39.11 | — |
| 2022-05-04 | 39.16 | $39.11 | — |
| 2022-05-03 | 39.17 | $39.11 | — |
| 2022-05-02 | 39.17 | $39.11 | — |
| 2022-04-29 | 39.18 | $39.11 | — |
| 2022-04-28 | 39.19 | $39.11 | — |
| 2022-04-27 | 39.19 | $39.11 | — |
| 2022-04-26 | 39.20 | $39.11 | — |
| 2022-04-25 | 39.21 | $39.11 | — |
| 2022-04-22 | 39.22 | $39.11 | — |
| 2022-04-21 | 39.24 | $39.11 | — |
| 2022-04-20 | 39.25 | $39.11 | — |
| 2022-04-19 | 39.26 | $39.11 | — |
| 2022-04-18 | 39.28 | $39.11 | — |
| 2022-04-14 | 39.30 | $39.11 | — |
| 2022-04-13 | 39.32 | $39.11 | — |
| 2022-04-12 | 39.34 | $39.11 | — |
| 2022-04-11 | 39.36 | $39.11 | — |
| 2022-04-08 | 39.39 | $39.11 | — |
| 2022-04-07 | 39.42 | $39.11 | — |
| 2022-04-06 | 39.45 | $39.11 | — |
| 2022-04-05 | 39.49 | $39.11 | — |
| 2022-04-04 | 39.53 | $39.11 | — |
| 2022-04-01 | 39.57 | $39.11 | — |
| 2022-03-31 | 39.62 | $39.11 | — |
| 2022-03-30 | 39.68 | $39.11 | — |
| 2022-03-29 | 39.74 | $39.11 | — |
| 2022-03-28 | 39.80 | $39.11 | — |
| 2022-03-25 | 39.88 | $39.11 | — |
| 2022-03-24 | 39.96 | $39.11 | — |
| 2022-03-23 | 40.05 | $39.11 | 115 |
| 2022-03-22 | 40.14 | $39.61 | — |
| 2022-03-21 | 40.20 | $39.61 | — |
| 2022-03-18 | 40.26 | $39.61 | — |
| 2022-03-17 | 40.33 | $39.61 | — |
| 2022-03-16 | 40.41 | $39.61 | — |
| 2022-03-15 | 40.49 | $39.61 | — |
| 2022-03-14 | 40.58 | $39.61 | 1500 |
| 2022-03-11 | 40.69 | $42.06 | — |
| 2022-03-10 | 40.54 | $42.06 | — |
| 2022-03-09 | 40.38 | $42.06 | — |
| 2022-03-08 | 40.20 | $42.06 | — |
| 2022-03-07 | 40.01 | $42.06 | — |
| 2022-03-04 | 39.79 | $42.06 | — |
| 2022-03-03 | 39.55 | $42.06 | — |
| 2022-03-02 | 39.29 | $42.06 | — |
| 2022-03-01 | 39.00 | $42.06 | — |
| 2022-02-28 | 38.68 | $42.07 | 500 |
| 2022-02-25 | 38.32 | $42.39 | — |
| 2022-02-24 | 37.89 | $42.39 | — |
| 2022-02-23 | 37.42 | $42.39 | 100 |
| 2022-02-22 | 36.89 | $43.01 | 2100 |
| 2022-02-18 | 36.25 | $36.25 | — |
| 2022-02-17 | 36.25 | $36.25 | — |
| 2022-02-16 | 36.25 | $36.25 | — |
| 2022-02-15 | 36.25 | $36.25 | — |
| 2022-02-14 | 36.25 | $36.25 | — |
| 2022-02-11 | 36.25 | $36.25 | — |
| 2022-02-10 | 36.25 | $36.25 | — |
| 2022-02-09 | 36.25 | $36.25 | — |
| 2022-02-08 | 36.25 | $36.25 | — |
| 2022-02-07 | 36.25 | $36.25 | — |
| 2022-02-04 | 36.25 | $36.25 | — |
| 2022-02-03 | 36.25 | $36.25 | — |
| 2022-02-02 | 36.25 | $36.25 | — |
| 2022-02-01 | 36.25 | $36.25 | — |
| 2022-01-31 | 36.25 | $36.25 | — |
| 2022-01-28 | 36.25 | $36.25 | — |
| 2022-01-27 | 36.25 | $36.25 | — |
| 2022-01-26 | 36.25 | $36.25 | — |
| 2022-01-25 | 36.25 | $36.25 | — |
| 2022-01-24 | 36.25 | $36.25 | — |
| 2022-01-21 | 36.25 | $36.25 | — |
| 2022-01-20 | 36.25 | $36.25 | — |
| 2022-01-19 | 36.25 | $36.25 | — |
| 2022-01-18 | 36.25 | $36.25 | — |
| 2022-01-14 | 36.25 | $36.25 | — |
| 2022-01-13 | 36.25 | $36.25 | — |
| 2022-01-12 | 36.25 | $36.25 | — |
| 2022-01-11 | 36.25 | $36.25 | — |
| 2022-01-10 | 36.25 | $36.25 | — |
| 2022-01-07 | 36.25 | $36.25 | — |
| 2022-01-06 | 36.25 | $36.25 | — |
| 2022-01-05 | 36.25 | $36.25 | — |
| 2022-01-04 | 36.25 | $36.25 | — |
| 2022-01-03 | 36.25 | $36.25 | — |
| 2021-12-31 | 36.25 | $36.25 | — |
| 2021-12-30 | 36.25 | $36.25 | — |
| 2021-12-29 | 36.25 | $36.25 | — |
| 2021-12-28 | 36.25 | $36.25 | — |
| 2021-12-27 | 36.25 | $36.25 | — |
| 2021-12-23 | 36.25 | $36.25 | — |
| 2021-12-22 | 36.25 | $36.25 | — |
| 2021-12-21 | 36.25 | $36.25 | — |
| 2021-12-20 | 36.25 | $36.25 | — |
| 2021-12-17 | 36.25 | $36.25 | — |
| 2021-12-16 | 36.25 | $36.25 | — |
| 2021-12-15 | 36.25 | $36.25 | — |
| 2021-12-14 | 36.25 | $36.25 | — |
| 2021-12-13 | 36.25 | $36.25 | — |
| 2021-12-10 | 36.25 | $36.25 | — |
| 2021-12-09 | 36.25 | $36.25 | — |
| 2021-12-08 | 36.25 | $36.25 | — |
| 2021-12-07 | 36.25 | $36.25 | — |
| 2021-12-06 | 36.25 | $36.25 | — |
| 2021-12-03 | 36.25 | $36.25 | — |
| 2021-12-02 | 36.25 | $36.25 | — |
| 2021-12-01 | 36.25 | $36.25 | — |
| 2021-11-30 | 36.25 | $36.25 | — |
| 2021-11-29 | 36.25 | $36.25 | — |
| 2021-11-26 | 36.25 | $36.25 | — |
| 2021-11-24 | 36.25 | $36.25 | — |
| 2021-11-23 | 36.25 | $36.25 | — |
| 2021-11-22 | 36.25 | $36.25 | — |
| 2021-11-19 | 36.25 | $36.25 | — |
| 2021-11-18 | 36.25 | $36.25 | — |
| 2021-11-17 | 36.25 | $36.25 | — |
| 2021-11-16 | 36.25 | $36.25 | — |
| 2021-11-15 | 36.25 | $36.25 | — |
| 2021-11-12 | 36.25 | $36.25 | — |
| 2021-11-11 | 36.25 | $36.25 | — |
| 2021-11-10 | 36.25 | $36.25 | — |
| 2021-11-09 | 36.25 | $36.25 | — |
| 2021-11-08 | 36.25 | $36.25 | — |
| 2021-11-05 | 36.25 | $36.25 | — |
| 2021-11-04 | 36.25 | $36.25 | — |
| 2021-11-03 | 36.25 | $36.25 | — |
| 2021-11-02 | 36.25 | $36.25 | — |
| 2021-11-01 | 36.25 | $36.25 | — |
| 2021-10-29 | 36.25 | $36.25 | — |
| 2021-10-28 | 36.25 | $36.25 | — |
| 2021-10-27 | 36.25 | $36.25 | — |
| 2021-10-26 | 36.25 | $36.25 | — |
| 2021-10-25 | 36.25 | $36.25 | — |
| 2021-10-22 | 36.25 | $36.25 | — |
| 2021-10-21 | 36.25 | $36.25 | — |
| 2021-10-20 | 36.25 | $36.25 | — |
| 2021-10-19 | 36.25 | $36.25 | — |
| 2021-10-18 | 36.25 | $36.25 | — |
| 2021-10-15 | 36.25 | $36.25 | — |
| 2021-10-14 | 36.25 | $36.25 | — |
| 2021-10-13 | 36.25 | $36.25 | — |
| 2021-10-12 | 36.25 | $36.25 | — |
| 2021-10-11 | 36.25 | $36.25 | — |
| 2021-10-08 | 36.25 | $36.25 | — |
| 2021-10-07 | 36.25 | $36.25 | — |
| 2021-10-06 | 36.25 | $36.25 | — |
| 2021-10-05 | 36.25 | $36.25 | — |
| 2021-10-04 | 36.25 | $36.25 | — |
| 2021-10-01 | 36.25 | $36.25 | — |
| 2021-09-30 | 36.25 | $36.25 | — |
| 2021-09-29 | 36.25 | $36.25 | — |
| 2021-09-28 | 36.25 | $36.25 | — |
| 2021-09-27 | 36.25 | $36.25 | — |
| 2021-09-24 | 36.25 | $36.25 | — |
| 2021-09-23 | 36.25 | $36.25 | — |
| 2021-09-22 | 36.25 | $36.25 | — |
| 2021-09-21 | 36.25 | $36.25 | — |
| 2021-09-20 | 36.25 | $36.25 | — |
| 2021-09-17 | 36.25 | $36.25 | — |
| 2021-09-16 | 36.25 | $36.25 | — |
| 2021-09-15 | 36.25 | $36.25 | — |
| 2021-09-14 | 36.25 | $36.25 | — |
| 2021-09-13 | 36.25 | $36.25 | — |
| 2021-09-10 | 36.25 | $36.25 | — |
| 2021-09-09 | 36.25 | $36.25 | — |
| 2021-09-08 | 36.25 | $36.25 | — |
| 2021-09-07 | 36.25 | $36.25 | — |
| 2021-09-03 | 36.25 | $36.25 | — |
| 2021-09-02 | 36.25 | $36.25 | — |
| 2021-09-01 | 36.25 | $36.25 | — |
| 2021-08-31 | 36.25 | $36.25 | — |
| 2021-08-30 | 36.25 | $36.25 | — |
| 2021-08-27 | 36.25 | $36.25 | — |
| 2021-08-26 | 36.25 | $36.25 | — |
| 2021-08-25 | 36.25 | $36.25 | — |
| 2021-08-24 | 36.25 | $36.25 | — |
| 2021-08-23 | 36.25 | $36.25 | — |
| 2021-08-20 | 36.25 | $36.25 | — |
| 2021-08-19 | 36.25 | $36.25 | — |
| 2021-08-18 | 36.25 | $36.25 | — |
| 2021-08-17 | 36.25 | $36.25 | — |
| 2021-08-16 | 36.25 | $36.25 | — |
| 2021-08-13 | 36.25 | $36.25 | — |
| 2021-08-12 | 36.25 | $36.25 | — |
| 2021-08-11 | 36.25 | $36.25 | — |
| 2021-08-10 | 36.25 | $36.25 | — |
| 2021-08-09 | 36.25 | $36.25 | — |
| 2021-08-06 | 36.25 | $36.25 | — |
| 2021-08-05 | 36.25 | $36.25 | — |
| 2021-08-04 | 36.25 | $36.25 | — |
| 2021-08-03 | 36.25 | $36.25 | — |
| 2021-08-02 | 36.25 | $36.25 | — |
| 2021-07-30 | 36.25 | $36.25 | — |
| 2021-07-29 | 36.25 | $36.25 | — |
| 2021-07-28 | 36.25 | $36.25 | — |
| 2021-07-27 | 36.25 | $36.25 | — |
| 2021-07-26 | 36.25 | $36.25 | — |
| 2021-07-23 | 36.25 | $36.25 | — |
| 2021-07-22 | 36.25 | $36.25 | — |
| 2021-07-21 | 36.25 | $36.25 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
8.21
2026-07-14
Close Price
$8.80
Vol: 245
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.39
Average
37.64
Maximum
64.63
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 8.21 | $8.80 | 245 |
| 2026-07-13 | 8.12 | $8.80 | 245 |
| 2026-07-10 | 8.03 | $8.80 | 245 |
| 2026-07-09 | 7.94 | $8.80 | 550 |
| 2026-07-08 | 7.83 | $7.93 | — |
| 2026-07-07 | 7.81 | $7.93 | — |
| 2026-07-06 | 7.79 | $7.93 | 245 |
| 2026-07-02 | 7.76 | $7.93 | 245 |
| 2026-07-01 | 7.73 | $7.93 | 245 |
| 2026-06-30 | 7.69 | $7.93 | 245 |
| 2026-06-29 | 7.65 | $7.93 | 245 |
| 2026-06-26 | 7.61 | $7.93 | 245 |
| 2026-06-25 | 7.57 | $7.93 | 357 |
| 2026-06-24 | 7.53 | $7.71 | 245 |
| 2026-06-23 | 7.50 | $7.71 | 245 |
| 2026-06-22 | 7.47 | $7.71 | 245 |
| 2026-06-18 | 7.44 | $7.71 | 245 |
| 2026-06-17 | 7.42 | $7.71 | 245 |
| 2026-06-16 | 7.40 | $7.71 | 620 |
| 2026-06-15 | 7.39 | $7.34 | 245 |
| 2026-06-12 | 7.42 | $7.34 | 245 |
| 2026-06-11 | 7.45 | $7.34 | 245 |
| 2026-06-10 | 7.50 | $7.34 | 245 |
| 2026-06-09 | 7.55 | $7.34 | 245 |
| 2026-06-08 | 7.62 | $7.34 | — |
| 2026-06-05 | 7.69 | $7.34 | 245 |
| 2026-06-04 | 7.78 | $7.34 | 245 |
| 2026-06-03 | 7.88 | $7.34 | 245 |
| 2026-06-02 | 8.00 | $7.34 | 245 |
| 2026-06-01 | 8.14 | $7.34 | 245 |
| 2026-05-29 | 8.29 | $7.34 | 245 |
| 2026-05-28 | 8.45 | $7.34 | 245 |
| 2026-05-27 | 8.63 | $7.34 | 245 |
| 2026-05-26 | 8.83 | $7.34 | — |
| 2026-05-22 | 9.04 | $7.34 | 245 |
| 2026-05-21 | 9.27 | $7.34 | 245 |
| 2026-05-20 | 9.51 | $8.94 | 245 |
| 2026-05-19 | 9.60 | $8.94 | 245 |
| 2026-05-18 | 9.71 | $8.94 | 245 |
| 2026-05-15 | 9.82 | $8.94 | — |
| 2026-05-14 | 9.94 | $8.94 | 245 |
| 2026-05-13 | 10.07 | $8.94 | 7144 |
| 2026-05-12 | 10.20 | $9.27 | 245 |
| 2026-05-11 | 10.31 | $9.27 | 245 |
| 2026-05-08 | 10.43 | $9.27 | 245 |
| 2026-05-07 | 10.55 | $10.55 | — |
| 2026-05-06 | 10.55 | $10.55 | 245 |
| 2026-05-05 | 10.55 | $10.55 | 245 |
| 2026-05-04 | 10.55 | $10.55 | — |
| 2026-05-01 | 10.54 | $10.55 | 245 |
| 2026-04-30 | 10.53 | $10.55 | 245 |
| 2026-04-29 | 10.51 | $10.55 | 245 |
| 2026-04-28 | 10.49 | $10.55 | 245 |
| 2026-04-27 | 10.46 | $10.55 | 245 |
| 2026-04-24 | 10.42 | $10.55 | 245 |
| 2026-04-23 | 10.38 | $10.55 | 245 |
| 2026-04-22 | 10.33 | $10.55 | 245 |
| 2026-04-21 | 10.27 | $10.55 | 245 |
| 2026-04-20 | 10.21 | $10.55 | — |
| 2026-04-17 | 10.14 | $10.55 | 245 |
| 2026-04-16 | 10.07 | $10.55 | 245 |
| 2026-04-15 | 9.99 | $10.55 | 245 |
| 2026-04-14 | 9.91 | $10.55 | 245 |
| 2026-04-13 | 9.81 | $10.55 | 245 |
| 2026-04-10 | 9.71 | $10.55 | 245 |
| 2026-04-09 | 9.61 | $10.55 | 245 |
| 2026-04-08 | 9.50 | $10.55 | 245 |
| 2026-04-07 | 9.38 | $10.55 | 245 |
| 2026-04-06 | 9.26 | $9.26 | 100 |
| 2026-04-02 | 9.26 | $9.26 | 100 |
| 2026-04-01 | 9.26 | $9.26 | 100 |
| 2026-03-31 | 9.27 | $9.26 | 100 |
| 2026-03-30 | 9.28 | $9.26 | 100 |
| 2026-03-27 | 9.29 | $9.26 | 100 |
| 2026-03-26 | 9.32 | $9.26 | 100 |
| 2026-03-25 | 9.34 | $9.26 | 100 |
| 2026-03-24 | 9.38 | $9.26 | 100 |
| 2026-03-23 | 9.42 | $9.26 | 100 |
| 2026-03-20 | 9.46 | $9.26 | 100 |
| 2026-03-19 | 9.51 | $9.26 | 100 |
| 2026-03-18 | 9.57 | $9.26 | 100 |
| 2026-03-17 | 9.63 | $9.26 | 100 |
| 2026-03-16 | 9.69 | $9.26 | — |
| 2026-03-13 | 9.77 | $9.26 | 100 |
| 2026-03-12 | 9.84 | $9.26 | 100 |
| 2026-03-11 | 9.93 | $9.26 | 100 |
| 2026-03-10 | 10.01 | $9.26 | 100 |
| 2026-03-09 | 10.11 | $9.26 | 100 |
| 2026-03-06 | 10.21 | $9.26 | 100 |
| 2026-03-05 | 10.31 | $9.26 | 500 |
| 2026-03-04 | 10.42 | $10.43 | 100 |
| 2026-03-03 | 10.42 | $10.43 | 100 |
| 2026-03-02 | 10.41 | $10.43 | 100 |
| 2026-02-27 | 10.40 | $10.43 | 100 |
| 2026-02-26 | 10.39 | $10.43 | 116 |
| 2026-02-25 | 10.37 | $10.42 | 50 |
| 2026-02-24 | 10.36 | $10.42 | 1934 |
| 2026-02-23 | 10.53 | $10.42 | 1934 |
| 2026-02-20 | 10.90 | $10.42 | — |
| 2026-02-19 | 11.45 | $10.42 | — |
| 2026-02-18 | 12.19 | $10.42 | — |
| 2026-02-17 | 13.12 | $10.42 | — |
| 2026-02-13 | 14.24 | $10.42 | — |
| 2026-02-12 | 15.55 | $10.42 | — |
| 2026-02-11 | 17.04 | $10.42 | — |
| 2026-02-10 | 18.80 | $10.42 | — |
| 2026-02-09 | 20.81 | $10.42 | — |
| 2026-02-06 | 23.08 | $10.42 | 9670 |
| 2026-02-05 | 25.61 | $10.22 | 10105 |
| 2026-02-04 | 28.42 | $10.02 | 3100 |
| 2026-02-03 | 31.51 | $10.02 | 3100 |
| 2026-02-02 | 34.85 | $10.02 | — |
| 2026-01-30 | 38.46 | $10.02 | — |
| 2026-01-29 | 42.32 | $10.02 | 3100 |
| 2026-01-28 | 46.45 | $10.02 | 3100 |
| 2026-01-27 | 50.84 | $10.02 | 3100 |
| 2026-01-26 | 55.48 | $50.08 | 3100 |
| 2026-01-23 | 56.39 | $50.08 | 3100 |
| 2026-01-22 | 57.36 | $50.08 | 3100 |
| 2026-01-21 | 58.39 | $50.08 | 3100 |
| 2026-01-20 | 59.50 | $50.08 | 3100 |
| 2026-01-16 | 60.68 | $50.08 | 3100 |
| 2026-01-15 | 61.93 | $50.08 | 3100 |
| 2026-01-14 | 63.24 | $50.08 | 9604 |
| 2026-01-13 | 64.63 | $64.63 | 1 |
| 2026-01-12 | 64.63 | $64.63 | 100 |
| 2026-01-09 | 64.63 | $64.63 | 100 |
| 2026-01-08 | 64.63 | $64.63 | 100 |
| 2026-01-07 | 64.63 | $64.63 | 100 |
| 2026-01-06 | 64.63 | $64.63 | — |
| 2026-01-05 | 64.63 | $64.63 | 100 |
| 2026-01-02 | 64.63 | $64.63 | 100 |
| 2025-12-31 | 64.63 | $64.63 | 100 |
| 2025-12-30 | 64.63 | $64.63 | 100 |
| 2025-12-29 | 64.63 | $64.63 | 100 |
| 2025-12-26 | 64.63 | $64.63 | 100 |
| 2025-12-24 | 64.63 | $64.63 | — |
| 2025-12-23 | 64.63 | $64.63 | 100 |
| 2025-12-22 | 64.63 | $64.63 | 100 |
| 2025-12-19 | 64.63 | $64.63 | 100 |
| 2025-12-18 | 64.63 | $64.63 | 100 |
| 2025-12-17 | 64.63 | $64.63 | 100 |
| 2025-12-16 | 64.63 | $64.63 | 100 |
| 2025-12-15 | 64.63 | $64.63 | — |
| 2025-12-12 | 64.63 | $64.63 | — |
| 2025-12-11 | 64.63 | $64.63 | — |
| 2025-12-10 | 64.63 | $64.63 | 100 |
| 2025-12-09 | 64.63 | $64.63 | — |
| 2025-12-08 | 64.63 | $64.63 | 100 |
| 2025-12-05 | 64.63 | $64.63 | 100 |
| 2025-12-04 | 64.63 | $64.63 | 100 |
| 2025-12-03 | 64.63 | $64.63 | 100 |
| 2025-12-02 | 64.63 | $64.63 | 100 |
| 2025-12-01 | 64.63 | $64.63 | 100 |
| 2025-11-28 | 64.63 | $64.63 | 100 |
| 2025-11-26 | 64.63 | $64.63 | 100 |
| 2025-11-25 | 64.63 | $64.63 | — |
| 2025-11-24 | 64.63 | $64.63 | 100 |
| 2025-11-21 | 64.63 | $64.63 | 100 |
| 2025-11-20 | 64.63 | $64.63 | 100 |
| 2025-11-19 | 64.63 | $64.63 | 100 |
| 2025-11-18 | 64.63 | $64.63 | 100 |
| 2025-11-17 | 64.63 | $64.63 | 100 |
| 2025-11-14 | 64.63 | $64.63 | 100 |
| 2025-11-13 | 64.63 | $64.63 | 100 |
| 2025-11-12 | 64.63 | $64.63 | 100 |
| 2025-11-11 | 64.63 | $64.63 | 100 |
| 2025-11-10 | 64.62 | $64.63 | 100 |
| 2025-11-07 | 64.59 | $64.63 | 100 |
| 2025-11-06 | 64.56 | $64.63 | 100 |
| 2025-11-05 | 64.51 | $64.63 | 100 |
| 2025-11-04 | 64.44 | $64.63 | 100 |
| 2025-11-03 | 64.37 | $64.63 | 100 |
| 2025-10-31 | 64.28 | $64.63 | 100 |
| 2025-10-30 | 64.18 | $64.63 | 100 |
| 2025-10-29 | 64.07 | $64.63 | 100 |
| 2025-10-28 | 63.94 | $64.63 | — |
| 2025-10-27 | 63.81 | $64.63 | — |
| 2025-10-24 | 63.66 | $64.63 | — |
| 2025-10-23 | 63.49 | $64.63 | — |
| 2025-10-22 | 63.32 | $64.63 | — |
| 2025-10-21 | 63.13 | $64.63 | — |
| 2025-10-20 | 62.93 | $64.63 | — |
| 2025-10-17 | 62.72 | $64.63 | — |
| 2025-10-16 | 62.50 | $64.63 | — |
| 2025-10-15 | 62.26 | $64.63 | 200 |
| 2025-10-14 | 62.01 | $62.01 | — |
| 2025-10-13 | 62.01 | $62.01 | — |
| 2025-10-10 | 62.01 | $62.01 | — |
| 2025-10-09 | 62.01 | $62.01 | — |
| 2025-10-08 | 62.01 | $62.01 | — |
| 2025-10-07 | 62.01 | $62.01 | — |
| 2025-10-06 | 62.01 | $62.01 | — |
| 2025-10-03 | 62.01 | $62.01 | — |
| 2025-10-02 | 62.01 | $62.01 | — |
| 2025-10-01 | 62.01 | $62.01 | — |
| 2025-09-30 | 62.01 | $62.01 | — |
| 2025-09-29 | 62.01 | $62.01 | — |
| 2025-09-26 | 62.01 | $62.01 | — |
| 2025-09-25 | 62.01 | $62.01 | — |
| 2025-09-24 | 62.01 | $62.01 | — |
| 2025-09-23 | 62.01 | $62.01 | — |
| 2025-09-22 | 62.01 | $62.01 | — |
| 2025-09-19 | 62.01 | $62.01 | — |
| 2025-09-18 | 62.01 | $62.01 | — |
| 2025-09-17 | 62.01 | $62.01 | — |
| 2025-09-16 | 62.01 | $62.01 | — |
| 2025-09-15 | 62.01 | $62.01 | — |
| 2025-09-12 | 62.01 | $62.01 | — |
| 2025-09-11 | 62.01 | $62.01 | — |
| 2025-09-10 | 62.01 | $62.01 | — |
| 2025-09-09 | 62.01 | $62.01 | — |
| 2025-09-08 | 62.01 | $62.01 | — |
| 2025-09-05 | 62.01 | $62.01 | — |
| 2025-09-04 | 62.01 | $62.01 | — |
| 2025-09-03 | 62.01 | $62.01 | — |
| 2025-09-02 | 62.01 | $62.01 | — |
| 2025-08-29 | 62.01 | $62.01 | — |
| 2025-08-28 | 62.01 | $62.01 | — |
| 2025-08-27 | 62.01 | $62.01 | — |
| 2025-08-26 | 62.01 | $62.01 | — |
| 2025-08-25 | 62.01 | $62.01 | — |
| 2025-08-22 | 62.01 | $62.01 | — |
| 2025-08-21 | 62.01 | $62.01 | — |
| 2025-08-20 | 62.01 | $62.01 | — |
| 2025-08-19 | 62.01 | $62.01 | — |
| 2025-08-18 | 62.01 | $62.01 | — |
| 2025-08-15 | 62.01 | $62.01 | — |
| 2025-08-14 | 62.01 | $62.01 | — |
| 2025-08-13 | 62.01 | $62.01 | — |
| 2025-08-12 | 61.92 | $62.01 | — |
| 2025-08-11 | 61.74 | $62.01 | — |
| 2025-08-08 | 61.48 | $62.01 | — |
| 2025-08-07 | 61.13 | $62.01 | — |
| 2025-08-06 | 60.68 | $62.01 | — |
| 2025-08-05 | 60.15 | $62.01 | — |
| 2025-08-04 | 59.54 | $62.01 | — |
| 2025-08-01 | 58.83 | $62.01 | — |
| 2025-07-31 | 58.03 | $62.01 | — |
| 2025-07-30 | 57.15 | $62.01 | — |
| 2025-07-29 | 56.18 | $62.01 | — |
| 2025-07-28 | 55.12 | $62.01 | — |
| 2025-07-25 | 53.97 | $62.01 | — |
| 2025-07-24 | 52.73 | $62.01 | — |
| 2025-07-23 | 51.40 | $62.01 | — |
| 2025-07-22 | 49.99 | $62.01 | — |
| 2025-07-21 | 48.49 | $62.01 | — |
| 2025-07-18 | 46.90 | $62.01 | — |
| 2025-07-17 | 45.22 | $62.01 | 100 |
| 2025-07-16 | 43.45 | $43.45 | — |
| 2025-07-15 | 43.45 | $43.45 | — |
| 2025-07-14 | 43.45 | $43.45 | — |
| 2025-07-11 | 43.45 | $43.45 | — |
| 2025-07-10 | 43.45 | $43.45 | — |
| 2025-07-09 | 43.45 | $43.45 | — |
| 2025-07-08 | 43.45 | $43.45 | — |
| 2025-07-07 | 43.45 | $43.45 | — |
| 2025-07-03 | 43.45 | $43.45 | — |
| 2025-07-02 | 43.45 | $43.45 | — |
| 2025-07-01 | 43.45 | $43.45 | — |
| 2025-06-30 | 43.45 | $43.45 | — |
| 2025-06-27 | 43.45 | $43.45 | — |
| 2025-06-26 | 43.45 | $43.45 | — |
| 2025-06-25 | 43.45 | $43.45 | — |
| 2025-06-24 | 43.45 | $43.45 | — |
| 2025-06-23 | 43.45 | $43.45 | — |
| 2025-06-20 | 43.45 | $43.45 | — |
| 2025-06-18 | 43.45 | $43.45 | — |
| 2025-06-17 | 43.45 | $43.45 | — |
| 2025-06-16 | 43.45 | $43.45 | — |
| 2025-06-13 | 43.45 | $43.45 | — |
| 2025-06-12 | 43.45 | $43.45 | — |
| 2025-06-11 | 43.45 | $43.45 | — |
| 2025-06-10 | 43.45 | $43.45 | — |
| 2025-06-09 | 43.45 | $43.45 | — |
| 2025-06-06 | 43.45 | $43.45 | — |
| 2025-06-05 | 43.45 | $43.45 | — |
| 2025-06-04 | 43.45 | $43.45 | — |
| 2025-06-03 | 43.45 | $43.45 | — |
| 2025-06-02 | 43.45 | $43.45 | — |
| 2025-05-30 | 43.45 | $43.45 | — |
| 2025-05-29 | 43.45 | $43.45 | — |
| 2025-05-28 | 43.45 | $43.45 | — |
| 2025-05-27 | 43.45 | $43.45 | — |
| 2025-05-23 | 43.45 | $43.45 | — |
| 2025-05-22 | 43.45 | $43.45 | — |
| 2025-05-21 | 43.45 | $43.45 | — |
| 2025-05-20 | 43.45 | $43.45 | — |
| 2025-05-19 | 43.45 | $43.45 | — |
| 2025-05-16 | 43.45 | $43.45 | — |
| 2025-05-15 | 43.45 | $43.45 | — |
| 2025-05-14 | 43.45 | $43.45 | — |
| 2025-05-13 | 43.45 | $43.45 | — |
| 2025-05-12 | 43.45 | $43.45 | — |
| 2025-05-09 | 43.45 | $43.45 | — |
| 2025-05-08 | 43.45 | $43.45 | — |
| 2025-05-07 | 43.45 | $43.45 | — |
| 2025-05-06 | 43.45 | $43.45 | — |
| 2025-05-05 | 43.45 | $43.45 | — |
| 2025-05-02 | 43.45 | $43.45 | — |
| 2025-05-01 | 43.45 | $43.45 | — |
| 2025-04-30 | 43.45 | $43.45 | — |
| 2025-04-29 | 43.45 | $43.45 | — |
| 2025-04-28 | 43.45 | $43.45 | — |
| 2025-04-25 | 43.45 | $43.45 | — |
| 2025-04-24 | 43.45 | $43.45 | — |
| 2025-04-23 | 43.45 | $43.45 | — |
| 2025-04-22 | 43.45 | $43.45 | — |
| 2025-04-21 | 43.45 | $43.45 | — |
| 2025-04-17 | 43.45 | $43.45 | — |
| 2025-04-16 | 43.45 | $43.45 | — |
| 2025-04-15 | 43.45 | $43.45 | — |
| 2025-04-14 | 43.45 | $43.45 | — |
| 2025-04-11 | 43.45 | $43.45 | — |
| 2025-04-10 | 43.45 | $43.45 | — |
| 2025-04-09 | 43.45 | $43.45 | — |
| 2025-04-08 | 43.45 | $43.45 | — |
| 2025-04-07 | 43.45 | $43.45 | — |
| 2025-04-04 | 43.45 | $43.45 | — |
| 2025-04-03 | 43.45 | $43.45 | — |
| 2025-04-02 | 43.45 | $43.45 | — |
| 2025-04-01 | 43.45 | $43.45 | — |
| 2025-03-31 | 43.45 | $43.45 | — |
| 2025-03-28 | 43.45 | $43.45 | — |
| 2025-03-27 | 43.45 | $43.45 | — |
| 2025-03-26 | 43.45 | $43.45 | — |
| 2025-03-25 | 43.45 | $43.45 | — |
| 2025-03-24 | 43.45 | $43.45 | — |
| 2025-03-21 | 43.45 | $43.45 | — |
| 2025-03-20 | 43.45 | $43.45 | — |
| 2025-03-19 | 43.45 | $43.45 | — |
| 2025-03-18 | 43.45 | $43.45 | — |
| 2025-03-17 | 43.45 | $43.45 | — |
| 2025-03-14 | 43.45 | $43.45 | — |
| 2025-03-13 | 43.45 | $43.45 | — |
| 2025-03-12 | 43.45 | $43.45 | — |
| 2025-03-11 | 43.45 | $43.45 | — |
| 2025-03-10 | 43.45 | $43.45 | — |
| 2025-03-07 | 43.45 | $43.45 | — |
| 2025-03-06 | 43.45 | $43.45 | — |
| 2025-03-05 | 43.45 | $43.45 | — |
| 2025-03-04 | 43.45 | $43.45 | — |
| 2025-03-03 | 43.45 | $43.45 | — |
| 2025-02-28 | 43.45 | $43.45 | — |
| 2025-02-27 | 43.45 | $43.45 | — |
| 2025-02-26 | 43.45 | $43.45 | — |
| 2025-02-25 | 43.45 | $43.45 | — |
| 2025-02-24 | 43.45 | $43.45 | — |
| 2025-02-21 | 43.45 | $43.45 | — |
| 2025-02-20 | 43.45 | $43.45 | — |
| 2025-02-19 | 43.45 | $43.45 | — |
| 2025-02-18 | 43.45 | $43.45 | — |
| 2025-02-14 | 43.45 | $43.45 | — |
| 2025-02-13 | 43.45 | $43.45 | — |
| 2025-02-12 | 43.45 | $43.45 | — |
| 2025-02-11 | 43.45 | $43.45 | — |
| 2025-02-10 | 43.45 | $43.45 | — |
| 2025-02-07 | 43.45 | $43.45 | — |
| 2025-02-06 | 43.45 | $43.45 | — |
| 2025-02-05 | 43.45 | $43.45 | — |
| 2025-02-04 | 43.45 | $43.45 | — |
| 2025-02-03 | 43.45 | $43.45 | — |
| 2025-01-31 | 43.45 | $43.45 | — |
| 2025-01-30 | 43.45 | $43.45 | — |
| 2025-01-29 | 43.45 | $43.45 | — |
| 2025-01-28 | 43.45 | $43.45 | — |
| 2025-01-27 | 43.45 | $43.45 | — |
| 2025-01-24 | 43.45 | $43.45 | — |
| 2025-01-23 | 43.45 | $43.45 | — |
| 2025-01-22 | 43.45 | $43.45 | — |
| 2025-01-21 | 43.45 | $43.45 | — |
| 2025-01-17 | 43.45 | $43.45 | — |
| 2025-01-16 | 43.45 | $43.45 | — |
| 2025-01-15 | 43.45 | $43.45 | — |
| 2025-01-14 | 43.45 | $43.45 | — |
| 2025-01-13 | 43.45 | $43.45 | — |
| 2025-01-10 | 43.43 | $43.45 | — |
| 2025-01-08 | 43.38 | $43.45 | — |
| 2025-01-07 | 43.31 | $43.45 | — |
| 2025-01-06 | 43.21 | $43.45 | — |
| 2025-01-03 | 43.10 | $43.45 | — |
| 2025-01-02 | 42.96 | $43.45 | — |
| 2024-12-31 | 42.79 | $43.45 | — |
| 2024-12-30 | 42.60 | $43.45 | — |
| 2024-12-27 | 42.39 | $43.45 | — |
| 2024-12-26 | 42.16 | $43.45 | — |
| 2024-12-24 | 41.90 | $43.45 | — |
| 2024-12-23 | 41.62 | $43.45 | — |
| 2024-12-20 | 41.31 | $43.45 | — |
| 2024-12-19 | 40.98 | $43.45 | — |
| 2024-12-18 | 40.63 | $43.45 | — |
| 2024-12-17 | 40.25 | $43.45 | — |
| 2024-12-16 | 39.85 | $43.45 | — |
| 2024-12-13 | 39.43 | $43.45 | — |
| 2024-12-12 | 38.98 | $43.45 | 300 |
| 2024-12-11 | 38.51 | $38.51 | — |
| 2024-12-10 | 38.51 | $38.51 | — |
| 2024-12-09 | 38.51 | $38.51 | — |
| 2024-12-06 | 38.51 | $38.51 | — |
| 2024-12-05 | 38.51 | $38.51 | — |
| 2024-12-04 | 38.51 | $38.51 | — |
| 2024-12-03 | 38.51 | $38.51 | — |
| 2024-12-02 | 38.51 | $38.51 | — |
| 2024-11-29 | 38.51 | $38.51 | — |
| 2024-11-27 | 38.51 | $38.51 | — |
| 2024-11-26 | 38.51 | $38.51 | — |
| 2024-11-25 | 38.51 | $38.51 | — |
| 2024-11-22 | 38.51 | $38.51 | — |
| 2024-11-21 | 38.51 | $38.51 | — |
| 2024-11-20 | 38.51 | $38.51 | — |
| 2024-11-19 | 38.51 | $38.51 | — |
| 2024-11-18 | 38.51 | $38.51 | — |
| 2024-11-15 | 38.51 | $38.51 | — |
| 2024-11-14 | 38.51 | $38.51 | — |
| 2024-11-13 | 38.51 | $38.51 | — |
| 2024-11-12 | 38.51 | $38.51 | — |
| 2024-11-11 | 38.51 | $38.51 | — |
| 2024-11-08 | 38.51 | $38.51 | — |
| 2024-11-07 | 38.52 | $38.51 | — |
| 2024-11-06 | 38.52 | $38.51 | — |
| 2024-11-05 | 38.53 | $38.51 | — |
| 2024-11-04 | 38.54 | $38.51 | — |
| 2024-11-01 | 38.55 | $38.51 | — |
| 2024-10-31 | 38.56 | $38.51 | — |
| 2024-10-30 | 38.58 | $38.51 | — |
| 2024-10-29 | 38.59 | $38.51 | — |
| 2024-10-28 | 38.61 | $38.51 | — |
| 2024-10-25 | 38.63 | $38.51 | — |
| 2024-10-24 | 38.65 | $38.51 | — |
| 2024-10-23 | 38.68 | $38.51 | — |
| 2024-10-22 | 38.71 | $38.51 | — |
| 2024-10-21 | 38.73 | $38.51 | — |
| 2024-10-18 | 38.76 | $38.51 | — |
| 2024-10-17 | 38.79 | $38.51 | — |
| 2024-10-16 | 38.83 | $38.51 | — |
| 2024-10-15 | 38.86 | $38.51 | 350 |
| 2024-10-14 | 38.90 | $38.90 | — |
| 2024-10-11 | 38.90 | $38.90 | — |
| 2024-10-10 | 38.90 | $38.90 | — |
| 2024-10-09 | 38.90 | $38.90 | — |
| 2024-10-08 | 38.86 | $38.90 | — |
| 2024-10-07 | 38.77 | $38.90 | — |
| 2024-10-04 | 38.64 | $38.90 | — |
| 2024-10-03 | 38.46 | $38.90 | — |
| 2024-10-02 | 38.24 | $38.90 | — |
| 2024-10-01 | 37.97 | $38.90 | — |
| 2024-09-30 | 37.66 | $38.90 | — |
| 2024-09-27 | 37.31 | $38.90 | — |
| 2024-09-26 | 36.91 | $38.90 | — |
| 2024-09-25 | 36.47 | $38.90 | — |
| 2024-09-24 | 35.99 | $38.90 | — |
| 2024-09-23 | 35.46 | $38.90 | — |
| 2024-09-20 | 34.88 | $38.90 | — |
| 2024-09-19 | 34.27 | $38.90 | — |
| 2024-09-18 | 33.60 | $38.90 | — |
| 2024-09-17 | 32.90 | $38.90 | — |
| 2024-09-16 | 32.15 | $38.90 | — |
| 2024-09-13 | 31.35 | $38.90 | — |
| 2024-09-12 | 30.51 | $38.90 | 100 |
| 2024-09-11 | 29.63 | $29.63 | — |
| 2024-09-10 | 29.63 | $29.63 | — |
| 2024-09-09 | 29.63 | $29.63 | — |
| 2024-09-06 | 29.63 | $29.63 | — |
| 2024-09-05 | 29.63 | $29.63 | — |
| 2024-09-04 | 29.63 | $29.63 | — |
| 2024-09-03 | 29.63 | $29.63 | — |
| 2024-08-30 | 29.63 | $29.63 | — |
| 2024-08-29 | 29.63 | $29.63 | — |
| 2024-08-28 | 29.63 | $29.63 | — |
| 2024-08-27 | 29.63 | $29.63 | — |
| 2024-08-26 | 29.63 | $29.63 | — |
| 2024-08-23 | 29.63 | $29.63 | — |
| 2024-08-22 | 29.63 | $29.63 | — |
| 2024-08-21 | 29.63 | $29.63 | — |
| 2024-08-20 | 29.63 | $29.63 | — |
| 2024-08-19 | 29.63 | $29.63 | — |
| 2024-08-16 | 29.63 | $29.63 | — |
| 2024-08-15 | 29.63 | $29.63 | — |
| 2024-08-14 | 29.63 | $29.63 | — |
| 2024-08-13 | 29.63 | $29.63 | — |
| 2024-08-12 | 29.63 | $29.63 | — |
| 2024-08-09 | 29.61 | $29.63 | — |
| 2024-08-08 | 29.58 | $29.63 | — |
| 2024-08-07 | 29.52 | $29.63 | — |
| 2024-08-06 | 29.46 | $29.63 | — |
| 2024-08-05 | 29.39 | $29.63 | — |
| 2024-08-02 | 29.31 | $29.63 | — |
| 2024-08-01 | 29.22 | $29.63 | — |
| 2024-07-31 | 29.12 | $29.63 | — |
| 2024-07-30 | 29.02 | $29.63 | — |
| 2024-07-29 | 28.91 | $29.63 | — |
| 2024-07-26 | 28.79 | $29.63 | — |
| 2024-07-25 | 28.68 | $29.63 | — |
| 2024-07-24 | 28.59 | $29.63 | — |
| 2024-07-23 | 28.52 | $29.63 | — |
| 2024-07-22 | 28.45 | $29.63 | — |
| 2024-07-19 | 28.41 | $29.63 | — |
| 2024-07-18 | 28.38 | $29.63 | — |
| 2024-07-17 | 28.36 | $29.63 | — |
| 2024-07-16 | 28.36 | $29.63 | 100 |
| 2024-07-15 | 28.37 | $25.81 | — |
| 2024-07-12 | 28.78 | $25.81 | — |
| 2024-07-11 | 29.23 | $25.81 | 857 |
| 2024-07-10 | 29.71 | $27.90 | — |
| 2024-07-09 | 30.01 | $27.90 | — |
| 2024-07-08 | 30.33 | $27.90 | — |
| 2024-07-05 | 30.68 | $27.90 | — |
| 2024-07-03 | 31.05 | $27.90 | — |
| 2024-07-02 | 31.44 | $27.90 | — |
| 2024-07-01 | 31.86 | $27.90 | — |
| 2024-06-28 | 32.30 | $27.90 | 147 |
| 2024-06-27 | 32.76 | $32.76 | — |
| 2024-06-26 | 32.76 | $32.76 | — |
| 2024-06-25 | 32.76 | $32.76 | — |
| 2024-06-24 | 32.76 | $32.76 | — |
| 2024-06-21 | 32.76 | $32.76 | — |
| 2024-06-20 | 32.76 | $32.76 | — |
| 2024-06-18 | 32.76 | $32.76 | — |
| 2024-06-17 | 32.76 | $32.76 | — |
| 2024-06-14 | 32.76 | $32.76 | — |
| 2024-06-13 | 32.76 | $32.76 | — |
| 2024-06-12 | 32.76 | $32.76 | — |
| 2024-06-11 | 32.76 | $32.76 | — |
| 2024-06-10 | 32.76 | $32.76 | — |
| 2024-06-07 | 32.76 | $32.76 | — |
| 2024-06-06 | 32.76 | $32.76 | — |
| 2024-06-05 | 32.76 | $32.76 | — |
| 2024-06-04 | 32.76 | $32.76 | — |
| 2024-06-03 | 32.76 | $32.76 | — |
| 2024-05-31 | 32.76 | $32.76 | — |
| 2024-05-30 | 32.76 | $32.76 | — |
| 2024-05-29 | 32.76 | $32.76 | — |
| 2024-05-28 | 32.76 | $32.76 | — |
| 2024-05-24 | 32.76 | $32.76 | — |
| 2024-05-23 | 32.76 | $32.76 | — |
| 2024-05-22 | 32.76 | $32.76 | — |
| 2024-05-21 | 32.76 | $32.76 | — |
| 2024-05-20 | 32.77 | $32.76 | — |
| 2024-05-17 | 32.77 | $32.76 | — |
| 2024-05-16 | 32.78 | $32.76 | — |
| 2024-05-15 | 32.78 | $32.76 | — |
| 2024-05-14 | 32.79 | $32.76 | — |
| 2024-05-13 | 32.80 | $32.76 | — |
| 2024-05-10 | 32.81 | $32.76 | — |
| 2024-05-09 | 32.82 | $32.76 | — |
| 2024-05-08 | 32.84 | $32.76 | — |
| 2024-05-07 | 32.85 | $32.76 | — |
| 2024-05-06 | 32.86 | $32.76 | — |
| 2024-05-03 | 32.88 | $32.76 | — |
| 2024-05-02 | 32.90 | $32.76 | — |
| 2024-05-01 | 32.92 | $32.76 | — |
| 2024-04-30 | 32.93 | $32.76 | — |
| 2024-04-29 | 32.96 | $32.76 | — |
| 2024-04-26 | 32.98 | $32.76 | 580 |
| 2024-04-25 | 33.00 | $33.00 | — |
| 2024-04-24 | 33.01 | $33.00 | — |
| 2024-04-23 | 33.02 | $33.00 | — |
| 2024-04-22 | 33.03 | $33.00 | — |
| 2024-04-19 | 33.04 | $33.00 | — |
| 2024-04-18 | 33.05 | $33.00 | — |
| 2024-04-17 | 33.06 | $33.00 | — |
| 2024-04-16 | 33.08 | $33.00 | — |
| 2024-04-15 | 33.09 | $33.00 | — |
| 2024-04-12 | 33.10 | $33.00 | — |
| 2024-04-11 | 33.12 | $33.00 | — |
| 2024-04-10 | 33.14 | $33.00 | — |
| 2024-04-09 | 33.15 | $33.00 | — |
| 2024-04-08 | 33.17 | $33.00 | — |
| 2024-04-05 | 33.19 | $33.00 | — |
| 2024-04-04 | 33.21 | $33.00 | — |
| 2024-04-03 | 33.23 | $33.00 | — |
| 2024-04-02 | 33.25 | $33.00 | — |
| 2024-04-01 | 33.27 | $33.00 | — |
| 2024-03-28 | 33.29 | $33.00 | 500 |
| 2024-03-27 | 33.31 | $34.06 | — |
| 2024-03-26 | 33.23 | $34.06 | 109 |
| 2024-02-20 | 33.14 | $33.14 | — |
| 2024-02-16 | 33.16 | $33.14 | — |
| 2024-02-15 | 33.19 | $33.14 | — |
| 2024-02-14 | 33.24 | $33.14 | — |
| 2024-02-13 | 33.31 | $33.14 | — |
| 2024-02-12 | 33.39 | $33.14 | — |
| 2024-02-09 | 33.49 | $33.14 | — |
| 2024-02-08 | 33.61 | $33.14 | — |
| 2024-02-07 | 33.75 | $33.14 | — |
| 2024-02-06 | 33.90 | $33.14 | — |
| 2024-02-05 | 34.07 | $33.14 | — |
| 2024-02-02 | 34.25 | $33.14 | — |
| 2024-02-01 | 34.45 | $33.14 | — |
| 2024-01-31 | 34.67 | $33.14 | — |
| 2024-01-30 | 34.91 | $33.14 | — |
| 2024-01-29 | 35.16 | $33.14 | — |
| 2024-01-26 | 35.43 | $33.14 | — |
| 2024-01-25 | 35.72 | $33.14 | — |
| 2024-01-24 | 36.02 | $33.14 | — |
| 2024-01-23 | 36.34 | $33.14 | 100 |
| 2024-01-22 | 36.68 | $36.68 | — |
| 2024-01-19 | 36.68 | $36.68 | — |
| 2024-01-18 | 36.68 | $36.68 | — |
| 2024-01-17 | 36.66 | $36.68 | — |
| 2024-01-16 | 36.62 | $36.68 | — |
| 2024-01-02 | 36.56 | $36.68 | — |
| 2023-12-29 | 36.47 | $36.68 | — |
| 2023-12-28 | 36.37 | $36.68 | — |
| 2023-12-27 | 36.25 | $36.68 | — |
| 2023-12-26 | 36.10 | $36.68 | — |
| 2023-12-22 | 35.94 | $36.68 | — |
| 2023-12-21 | 35.75 | $36.68 | — |
| 2023-12-20 | 35.55 | $36.68 | — |
| 2023-12-19 | 35.32 | $36.68 | — |
| 2023-12-18 | 35.08 | $36.68 | — |
| 2023-12-15 | 34.81 | $36.68 | — |
| 2023-12-14 | 34.52 | $36.68 | — |
| 2023-12-13 | 34.21 | $36.68 | — |
| 2023-12-12 | 33.88 | $36.68 | — |
| 2023-12-11 | 33.56 | $36.68 | — |
| 2023-12-08 | 33.23 | $36.68 | — |
| 2023-12-07 | 32.91 | $36.68 | 114 |
| 2023-12-06 | 32.59 | $32.36 | — |
| 2023-12-05 | 32.70 | $32.36 | — |
| 2023-12-04 | 32.84 | $32.36 | — |
| 2023-12-01 | 33.02 | $32.36 | — |
| 2023-11-30 | 33.23 | $32.36 | — |
| 2023-11-28 | 33.46 | $32.36 | — |
| 2023-11-27 | 33.71 | $32.36 | — |
| 2023-11-24 | 33.99 | $32.36 | — |
| 2023-11-22 | 34.30 | $32.36 | — |
| 2023-11-21 | 34.63 | $32.36 | — |
| 2023-11-20 | 34.98 | $32.36 | — |
| 2023-11-17 | 35.36 | $32.36 | — |
| 2023-11-16 | 35.77 | $32.36 | — |
| 2023-11-15 | 36.19 | $32.36 | — |
| 2023-11-14 | 36.65 | $32.36 | — |
| 2023-11-13 | 37.13 | $32.36 | 5000 |
| 2023-11-10 | 37.63 | $37.17 | — |
| 2023-11-09 | 37.68 | $37.17 | — |
| 2023-11-08 | 37.73 | $37.17 | — |
| 2023-11-07 | 37.78 | $37.17 | — |
| 2023-11-06 | 37.83 | $37.17 | — |
| 2023-08-14 | 37.88 | $37.17 | 1502 |
| 2023-07-13 | 37.94 | $41.46 | 4314 |
| 2023-07-12 | 37.57 | $37.57 | — |
| 2023-07-11 | 37.57 | $37.57 | — |
| 2023-07-10 | 37.57 | $37.57 | — |
| 2023-07-07 | 37.57 | $37.57 | — |
| 2023-07-06 | 37.57 | $37.57 | — |
| 2023-05-23 | 37.57 | $37.57 | — |
| 2023-05-22 | 37.57 | $37.57 | — |
| 2023-05-19 | 37.57 | $37.57 | — |
| 2023-05-18 | 37.57 | $37.57 | — |
| 2023-05-17 | 37.57 | $37.57 | — |
| 2023-05-16 | 37.57 | $37.57 | — |
| 2023-05-15 | 37.57 | $37.57 | — |
| 2023-05-12 | 37.57 | $37.57 | — |
| 2023-05-11 | 37.57 | $37.57 | — |
| 2023-05-10 | 37.57 | $37.57 | — |
| 2023-05-09 | 37.56 | $37.57 | — |
| 2023-05-08 | 37.55 | $37.57 | — |
| 2023-05-05 | 37.52 | $37.57 | — |
| 2023-05-04 | 37.49 | $37.57 | — |
| 2023-05-03 | 37.46 | $37.57 | — |
| 2023-05-02 | 37.41 | $37.57 | — |
| 2023-05-01 | 37.36 | $37.57 | — |
| 2023-04-28 | 37.30 | $37.57 | — |
| 2023-04-27 | 37.23 | $37.57 | — |
| 2023-04-26 | 37.15 | $37.57 | — |
| 2023-04-25 | 37.07 | $37.57 | — |
| 2023-04-24 | 36.98 | $37.57 | — |
| 2023-04-21 | 36.88 | $37.57 | — |
| 2023-04-20 | 36.78 | $37.57 | — |
| 2023-04-19 | 36.66 | $37.57 | — |
| 2023-04-18 | 36.54 | $37.57 | — |
| 2023-04-17 | 36.41 | $37.57 | — |
| 2023-04-14 | 36.28 | $37.57 | — |
| 2023-04-13 | 36.13 | $37.57 | 1200 |
| 2023-04-12 | 35.98 | $35.98 | — |
| 2023-04-11 | 35.97 | $35.98 | — |
| 2023-04-10 | 35.96 | $35.98 | — |
| 2023-04-06 | 35.95 | $35.98 | — |
| 2023-04-05 | 35.93 | $35.98 | — |
| 2023-04-04 | 35.91 | $35.98 | — |
| 2023-04-03 | 35.89 | $35.98 | — |
| 2023-03-31 | 35.87 | $35.98 | — |
| 2023-03-30 | 35.84 | $35.98 | — |
| 2023-03-29 | 35.81 | $35.98 | — |
| 2023-03-28 | 35.77 | $35.98 | — |
| 2023-03-27 | 35.74 | $35.98 | — |
| 2023-03-24 | 35.70 | $35.98 | — |
| 2023-03-23 | 35.66 | $35.98 | — |
| 2023-03-22 | 35.61 | $35.98 | — |
| 2023-03-21 | 35.57 | $35.98 | — |
| 2023-03-20 | 35.52 | $35.98 | — |
| 2023-03-17 | 35.46 | $35.98 | — |
| 2023-03-16 | 35.41 | $35.98 | 1 |
| 2023-03-15 | 35.35 | $35.32 | — |
| 2023-03-14 | 35.36 | $35.32 | — |
| 2023-03-13 | 35.37 | $35.32 | — |
| 2023-03-10 | 35.38 | $35.32 | — |
| 2023-03-09 | 35.39 | $35.32 | — |
| 2023-03-08 | 35.40 | $35.32 | — |
| 2023-03-07 | 35.40 | $35.32 | — |
| 2023-03-06 | 35.41 | $35.32 | 101 |
| 2023-03-03 | 35.42 | $35.40 | — |
| 2023-03-02 | 35.42 | $35.40 | — |
| 2023-03-01 | 35.41 | $35.40 | — |
| 2023-02-28 | 35.41 | $35.40 | — |
| 2023-02-27 | 35.41 | $35.40 | — |
| 2023-02-24 | 35.40 | $35.40 | — |
| 2023-02-23 | 35.40 | $35.40 | — |
| 2023-02-22 | 35.39 | $35.40 | — |
| 2023-02-21 | 35.38 | $35.40 | 1200 |
| 2023-02-17 | 35.38 | $35.56 | — |
| 2023-02-16 | 35.34 | $35.56 | — |
| 2023-02-15 | 35.30 | $35.56 | — |
| 2023-02-14 | 35.25 | $35.56 | — |
| 2023-02-13 | 35.19 | $35.56 | 1500 |
| 2023-02-10 | 35.12 | $35.24 | — |
| 2023-02-09 | 35.08 | $35.24 | — |
| 2023-02-08 | 35.03 | $35.24 | — |
| 2023-02-07 | 34.97 | $35.24 | — |
| 2023-02-06 | 34.90 | $35.24 | — |
| 2023-02-03 | 34.82 | $35.24 | — |
| 2023-02-02 | 34.74 | $35.24 | — |
| 2023-02-01 | 34.65 | $35.24 | — |
| 2023-01-31 | 34.55 | $35.24 | — |
| 2023-01-30 | 34.45 | $35.24 | — |
| 2023-01-27 | 34.34 | $35.24 | — |
| 2023-01-26 | 34.22 | $35.24 | — |
| 2023-01-25 | 34.09 | $35.24 | — |
| 2023-01-24 | 33.95 | $35.24 | — |
| 2023-01-23 | 33.81 | $35.24 | 3500 |
| 2023-01-20 | 33.66 | $33.66 | — |
| 2023-01-19 | 33.66 | $33.66 | — |
| 2023-01-18 | 33.66 | $33.66 | — |
| 2023-01-17 | 33.66 | $33.66 | — |
| 2023-01-13 | 33.66 | $33.66 | — |
| 2023-01-12 | 33.66 | $33.66 | — |
| 2023-01-11 | 33.66 | $33.66 | — |
| 2023-01-10 | 33.66 | $33.66 | — |
| 2023-01-09 | 33.66 | $33.66 | — |
| 2023-01-06 | 33.66 | $33.66 | — |
| 2023-01-05 | 33.66 | $33.66 | — |
| 2023-01-04 | 33.66 | $33.66 | — |
| 2023-01-03 | 33.66 | $33.66 | — |
| 2022-12-30 | 33.66 | $33.66 | — |
| 2022-12-29 | 33.66 | $33.66 | — |
| 2022-12-28 | 33.66 | $33.66 | — |
| 2022-12-27 | 33.66 | $33.66 | — |
| 2022-12-23 | 33.66 | $33.66 | — |
| 2022-12-22 | 33.66 | $33.66 | — |
| 2022-12-21 | 33.66 | $33.66 | — |
| 2022-12-20 | 33.66 | $33.66 | — |
| 2022-12-19 | 33.66 | $33.66 | — |
| 2022-12-16 | 33.66 | $33.66 | — |
| 2022-12-15 | 33.66 | $33.66 | — |
| 2022-12-14 | 33.66 | $33.66 | — |
| 2022-12-13 | 33.66 | $33.66 | — |
| 2022-12-12 | 33.66 | $33.66 | — |
| 2022-12-09 | 33.66 | $33.66 | — |
| 2022-12-08 | 33.66 | $33.66 | — |
| 2022-12-07 | 33.66 | $33.66 | — |
| 2022-12-06 | 33.69 | $33.66 | — |
| 2022-12-05 | 33.76 | $33.66 | — |
| 2022-12-02 | 33.86 | $33.66 | — |
| 2022-12-01 | 34.00 | $33.66 | — |
| 2022-11-30 | 34.17 | $33.66 | — |
| 2022-11-29 | 34.37 | $33.66 | — |
| 2022-11-28 | 34.61 | $33.66 | — |
| 2022-11-25 | 34.88 | $33.66 | — |
| 2022-11-23 | 35.19 | $33.66 | — |
| 2022-11-22 | 35.53 | $33.66 | — |
| 2022-11-21 | 35.90 | $33.66 | — |
| 2022-11-18 | 36.31 | $33.66 | — |
| 2022-11-17 | 36.75 | $33.66 | — |
| 2022-11-16 | 37.23 | $33.66 | — |
| 2022-11-15 | 37.74 | $33.66 | — |
| 2022-11-14 | 38.28 | $33.66 | — |
| 2022-11-11 | 38.86 | $33.66 | — |
| 2022-11-10 | 39.47 | $33.66 | — |
| 2022-11-09 | 40.12 | $33.66 | 100 |
| 2022-11-08 | 40.80 | $40.80 | — |
| 2022-11-07 | 40.80 | $40.80 | — |
| 2022-11-04 | 40.80 | $40.80 | — |
| 2022-11-03 | 40.80 | $40.80 | — |
| 2022-11-02 | 40.80 | $40.80 | — |
| 2022-11-01 | 40.80 | $40.80 | — |
| 2022-10-31 | 40.80 | $40.80 | — |
| 2022-10-28 | 40.80 | $40.80 | — |
| 2022-10-27 | 40.80 | $40.80 | — |
| 2022-10-26 | 40.80 | $40.80 | — |
| 2022-10-25 | 40.80 | $40.80 | — |
| 2022-10-24 | 40.80 | $40.80 | — |
| 2022-10-21 | 40.80 | $40.80 | — |
| 2022-10-20 | 40.80 | $40.80 | — |
| 2022-10-19 | 40.80 | $40.80 | — |
| 2022-10-18 | 40.80 | $40.80 | — |
| 2022-10-17 | 40.80 | $40.80 | — |
| 2022-10-14 | 40.80 | $40.80 | — |
| 2022-10-13 | 40.80 | $40.80 | — |
| 2022-10-12 | 40.80 | $40.80 | — |
| 2022-10-11 | 40.80 | $40.80 | — |
| 2022-10-10 | 40.80 | $40.80 | — |
| 2022-10-07 | 40.80 | $40.80 | — |
| 2022-10-06 | 40.80 | $40.80 | — |
| 2022-10-05 | 40.80 | $40.80 | — |
| 2022-10-04 | 40.80 | $40.80 | — |
| 2022-10-03 | 40.80 | $40.80 | — |
| 2022-09-30 | 40.80 | $40.80 | — |
| 2022-09-29 | 40.80 | $40.80 | — |
| 2022-09-28 | 40.80 | $40.80 | — |
| 2022-09-27 | 40.80 | $40.80 | — |
| 2022-09-26 | 40.80 | $40.80 | — |
| 2022-09-23 | 40.80 | $40.80 | — |
| 2022-09-22 | 40.80 | $40.80 | — |
| 2022-09-21 | 40.80 | $40.80 | — |
| 2022-09-20 | 40.80 | $40.80 | — |
| 2022-09-19 | 40.80 | $40.80 | — |
| 2022-09-16 | 40.80 | $40.80 | — |
| 2022-09-15 | 40.80 | $40.80 | — |
| 2022-09-14 | 40.80 | $40.80 | — |
| 2022-09-13 | 40.80 | $40.80 | — |
| 2022-09-12 | 40.80 | $40.80 | — |
| 2022-09-09 | 40.80 | $40.80 | — |
| 2022-09-08 | 40.79 | $40.80 | — |
| 2022-09-07 | 40.76 | $40.80 | — |
| 2022-09-06 | 40.71 | $40.80 | — |
| 2022-09-02 | 40.65 | $40.80 | — |
| 2022-09-01 | 40.58 | $40.80 | — |
| 2022-08-31 | 40.49 | $40.80 | — |
| 2022-08-30 | 40.38 | $40.80 | — |
| 2022-08-29 | 40.27 | $40.80 | — |
| 2022-08-26 | 40.13 | $40.80 | — |
| 2022-08-25 | 39.98 | $40.80 | — |
| 2022-08-24 | 39.82 | $40.80 | — |
| 2022-08-23 | 39.64 | $40.80 | — |
| 2022-08-22 | 39.45 | $40.80 | — |
| 2022-08-19 | 39.24 | $40.80 | — |
| 2022-08-18 | 39.02 | $40.80 | — |
| 2022-08-17 | 38.78 | $40.80 | — |
| 2022-08-16 | 38.53 | $40.80 | — |
| 2022-08-15 | 38.26 | $40.80 | — |
| 2022-08-12 | 37.98 | $40.80 | 1000 |
| 2022-08-11 | 37.68 | $37.68 | — |
| 2022-08-10 | 37.68 | $37.68 | — |
| 2022-08-09 | 37.68 | $37.68 | — |
| 2022-08-08 | 37.68 | $37.68 | — |
| 2022-08-05 | 37.68 | $37.68 | — |
| 2022-08-04 | 37.68 | $37.68 | — |
| 2022-08-03 | 37.69 | $37.68 | — |
| 2022-08-02 | 37.70 | $37.68 | — |
| 2022-08-01 | 37.72 | $37.68 | — |
| 2022-07-29 | 37.74 | $37.68 | — |
| 2022-07-28 | 37.76 | $37.68 | — |
| 2022-07-27 | 37.79 | $37.68 | — |
| 2022-07-26 | 37.82 | $37.68 | — |
| 2022-07-25 | 37.86 | $37.68 | — |
| 2022-07-22 | 37.90 | $37.68 | — |
| 2022-07-21 | 37.94 | $37.68 | — |
| 2022-07-20 | 37.99 | $37.68 | — |
| 2022-07-19 | 38.04 | $37.68 | — |
| 2022-07-18 | 38.10 | $37.68 | — |
| 2022-07-15 | 38.16 | $37.68 | — |
| 2022-07-14 | 38.22 | $37.68 | — |
| 2022-07-13 | 38.29 | $37.68 | 300 |
| 2022-07-12 | 38.36 | $36.92 | 2300 |
| 2022-07-11 | 38.52 | $38.51 | — |
| 2022-07-08 | 38.52 | $38.51 | — |
| 2022-07-07 | 38.52 | $38.51 | — |
| 2022-07-06 | 38.52 | $38.51 | — |
| 2022-07-05 | 38.52 | $38.51 | — |
| 2022-07-01 | 38.52 | $38.51 | — |
| 2022-06-30 | 38.52 | $38.51 | — |
| 2022-06-29 | 38.52 | $38.51 | — |
| 2022-06-28 | 38.52 | $38.51 | — |
| 2022-06-27 | 38.52 | $38.51 | — |
| 2022-06-24 | 38.52 | $38.51 | — |
| 2022-06-23 | 38.52 | $38.51 | — |
| 2022-06-22 | 38.52 | $38.51 | — |
| 2022-06-21 | 38.52 | $38.51 | — |
| 2022-06-17 | 38.52 | $38.51 | — |
| 2022-06-16 | 38.52 | $38.51 | — |
| 2022-06-15 | 38.52 | $38.51 | — |
| 2022-06-14 | 38.52 | $38.51 | — |
| 2022-06-13 | 38.53 | $38.51 | — |
| 2022-06-10 | 38.54 | $38.51 | — |
| 2022-06-09 | 38.56 | $38.51 | — |
| 2022-06-08 | 38.57 | $38.51 | — |
| 2022-06-07 | 38.59 | $38.51 | — |
| 2022-06-06 | 38.62 | $38.51 | — |
| 2022-06-03 | 38.64 | $38.51 | — |
| 2022-06-02 | 38.67 | $38.51 | — |
| 2022-06-01 | 38.70 | $38.51 | — |
| 2022-05-31 | 38.74 | $38.51 | — |
| 2022-05-27 | 38.77 | $38.51 | — |
| 2022-05-26 | 38.81 | $38.51 | — |
| 2022-05-25 | 38.86 | $38.51 | — |
| 2022-05-24 | 38.90 | $38.51 | — |
| 2022-05-23 | 38.95 | $38.51 | — |
| 2022-05-20 | 39.00 | $38.51 | — |
| 2022-05-19 | 39.05 | $38.52 | 1500 |
| 2022-05-18 | 39.11 | $39.11 | — |
| 2022-05-17 | 39.11 | $39.11 | — |
| 2022-05-16 | 39.11 | $39.11 | — |
| 2022-05-13 | 39.11 | $39.11 | — |
| 2022-05-12 | 39.11 | $39.11 | — |
| 2022-05-11 | 39.11 | $39.11 | — |
| 2022-05-10 | 39.11 | $39.11 | — |
| 2022-05-09 | 39.11 | $39.11 | — |
| 2022-05-06 | 39.11 | $39.11 | — |
| 2022-05-05 | 39.11 | $39.11 | — |
| 2022-05-04 | 39.11 | $39.11 | — |
| 2022-05-03 | 39.11 | $39.11 | — |
| 2022-05-02 | 39.11 | $39.11 | — |
| 2022-04-29 | 39.11 | $39.11 | — |
| 2022-04-28 | 39.11 | $39.11 | — |
| 2022-04-27 | 39.11 | $39.11 | — |
| 2022-04-26 | 39.11 | $39.11 | — |
| 2022-04-25 | 39.11 | $39.11 | — |
| 2022-04-22 | 39.11 | $39.11 | — |
| 2022-04-21 | 39.11 | $39.11 | — |
| 2022-04-20 | 39.11 | $39.11 | — |
| 2022-04-19 | 39.11 | $39.11 | — |
| 2022-04-18 | 39.12 | $39.11 | — |
| 2022-04-14 | 39.12 | $39.11 | — |
| 2022-04-13 | 39.13 | $39.11 | — |
| 2022-04-12 | 39.15 | $39.11 | — |
| 2022-04-11 | 39.16 | $39.11 | — |
| 2022-04-08 | 39.18 | $39.11 | — |
| 2022-04-07 | 39.21 | $39.11 | — |
| 2022-04-06 | 39.25 | $39.11 | — |
| 2022-04-05 | 39.31 | $39.11 | — |
| 2022-04-04 | 39.38 | $39.11 | — |
| 2022-04-01 | 39.47 | $39.11 | — |
| 2022-03-31 | 39.57 | $39.11 | — |
| 2022-03-30 | 39.69 | $39.11 | — |
| 2022-03-29 | 39.82 | $39.11 | — |
| 2022-03-28 | 39.96 | $39.11 | — |
| 2022-03-25 | 40.12 | $39.11 | — |
| 2022-03-24 | 40.29 | $39.11 | — |
| 2022-03-23 | 40.48 | $39.11 | 115 |
| 2022-03-22 | 40.68 | $39.61 | — |
| 2022-03-21 | 40.85 | $39.61 | — |
| 2022-03-18 | 41.01 | $39.61 | — |
| 2022-03-17 | 41.15 | $39.61 | — |
| 2022-03-16 | 41.28 | $39.61 | — |
| 2022-03-15 | 41.38 | $39.61 | — |
| 2022-03-14 | 41.48 | $39.61 | 1500 |
| 2022-03-11 | 41.55 | $42.06 | — |
| 2022-03-10 | 41.37 | $42.06 | — |
| 2022-03-09 | 41.16 | $42.06 | — |
| 2022-03-08 | 40.92 | $42.06 | — |
| 2022-03-07 | 40.65 | $42.06 | — |
| 2022-03-04 | 40.36 | $42.06 | — |
| 2022-03-03 | 40.03 | $42.06 | — |
| 2022-03-02 | 39.68 | $42.06 | — |
| 2022-03-01 | 39.30 | $42.06 | — |
| 2022-02-28 | 38.90 | $42.07 | 500 |
| 2022-02-25 | 38.46 | $42.39 | — |
| 2022-02-24 | 37.97 | $42.39 | — |
| 2022-02-23 | 37.45 | $42.39 | 100 |
| 2022-02-22 | 36.89 | $43.01 | 2100 |
| 2022-02-18 | 36.25 | $36.25 | — |
| 2022-02-17 | 36.25 | $36.25 | — |
| 2022-02-16 | 36.25 | $36.25 | — |
| 2022-02-15 | 36.25 | $36.25 | — |
| 2022-02-14 | 36.25 | $36.25 | — |
| 2022-02-11 | 36.25 | $36.25 | — |
| 2022-02-10 | 36.25 | $36.25 | — |
| 2022-02-09 | 36.25 | $36.25 | — |
| 2022-02-08 | 36.25 | $36.25 | — |
| 2022-02-07 | 36.25 | $36.25 | — |
| 2022-02-04 | 36.25 | $36.25 | — |
| 2022-02-03 | 36.25 | $36.25 | — |
| 2022-02-02 | 36.25 | $36.25 | — |
| 2022-02-01 | 36.25 | $36.25 | — |
| 2022-01-31 | 36.25 | $36.25 | — |
| 2022-01-28 | 36.25 | $36.25 | — |
| 2022-01-27 | 36.25 | $36.25 | — |
| 2022-01-26 | 36.25 | $36.25 | — |
| 2022-01-25 | 36.25 | $36.25 | — |
| 2022-01-24 | 36.25 | $36.25 | — |
| 2022-01-21 | 36.25 | $36.25 | — |
| 2022-01-20 | 36.25 | $36.25 | — |
| 2022-01-19 | 36.25 | $36.25 | — |
| 2022-01-18 | 36.25 | $36.25 | — |
| 2022-01-14 | 36.25 | $36.25 | — |
| 2022-01-13 | 36.25 | $36.25 | — |
| 2022-01-12 | 36.25 | $36.25 | — |
| 2022-01-11 | 36.25 | $36.25 | — |
| 2022-01-10 | 36.25 | $36.25 | — |
| 2022-01-07 | 36.25 | $36.25 | — |
| 2022-01-06 | 36.25 | $36.25 | — |
| 2022-01-05 | 36.25 | $36.25 | — |
| 2022-01-04 | 36.25 | $36.25 | — |
| 2022-01-03 | 36.25 | $36.25 | — |
| 2021-12-31 | 36.25 | $36.25 | — |
| 2021-12-30 | 36.25 | $36.25 | — |
| 2021-12-29 | 36.25 | $36.25 | — |
| 2021-12-28 | 36.25 | $36.25 | — |
| 2021-12-27 | 36.25 | $36.25 | — |
| 2021-12-23 | 36.25 | $36.25 | — |
| 2021-12-22 | 36.25 | $36.25 | — |
| 2021-12-21 | 36.25 | $36.25 | — |
| 2021-12-20 | 36.25 | $36.25 | — |
| 2021-12-17 | 36.25 | $36.25 | — |
| 2021-12-16 | 36.25 | $36.25 | — |
| 2021-12-15 | 36.25 | $36.25 | — |
| 2021-12-14 | 36.25 | $36.25 | — |
| 2021-12-13 | 36.25 | $36.25 | — |
| 2021-12-10 | 36.25 | $36.25 | — |
| 2021-12-09 | 36.25 | $36.25 | — |
| 2021-12-08 | 36.25 | $36.25 | — |
| 2021-12-07 | 36.25 | $36.25 | — |
| 2021-12-06 | 36.25 | $36.25 | — |
| 2021-12-03 | 36.25 | $36.25 | — |
| 2021-12-02 | 36.25 | $36.25 | — |
| 2021-12-01 | 36.25 | $36.25 | — |
| 2021-11-30 | 36.25 | $36.25 | — |
| 2021-11-29 | 36.25 | $36.25 | — |
| 2021-11-26 | 36.25 | $36.25 | — |
| 2021-11-24 | 36.25 | $36.25 | — |
| 2021-11-23 | 36.25 | $36.25 | — |
| 2021-11-22 | 36.25 | $36.25 | — |
| 2021-11-19 | 36.25 | $36.25 | — |
| 2021-11-18 | 36.25 | $36.25 | — |
| 2021-11-17 | 36.25 | $36.25 | — |
| 2021-11-16 | 36.25 | $36.25 | — |
| 2021-11-15 | 36.25 | $36.25 | — |
| 2021-11-12 | 36.25 | $36.25 | — |
| 2021-11-11 | 36.25 | $36.25 | — |
| 2021-11-10 | 36.25 | $36.25 | — |
| 2021-11-09 | 36.25 | $36.25 | — |
| 2021-11-08 | 36.25 | $36.25 | — |
| 2021-11-05 | 36.25 | $36.25 | — |
| 2021-11-04 | 36.25 | $36.25 | — |
| 2021-11-03 | 36.25 | $36.25 | — |
| 2021-11-02 | 36.25 | $36.25 | — |
| 2021-11-01 | 36.25 | $36.25 | — |
| 2021-10-29 | 36.25 | $36.25 | — |
| 2021-10-28 | 36.25 | $36.25 | — |
| 2021-10-27 | 36.25 | $36.25 | — |
| 2021-10-26 | 36.25 | $36.25 | — |
| 2021-10-25 | 36.25 | $36.25 | — |
| 2021-10-22 | 36.25 | $36.25 | — |
| 2021-10-21 | 36.25 | $36.25 | — |
| 2021-10-20 | 36.25 | $36.25 | — |
| 2021-10-19 | 36.25 | $36.25 | — |
| 2021-10-18 | 36.25 | $36.25 | — |
| 2021-10-15 | 36.25 | $36.25 | — |
| 2021-10-14 | 36.25 | $36.25 | — |
| 2021-10-13 | 36.25 | $36.25 | — |
| 2021-10-12 | 36.25 | $36.25 | — |
| 2021-10-11 | 36.25 | $36.25 | — |
| 2021-10-08 | 36.25 | $36.25 | — |
| 2021-10-07 | 36.25 | $36.25 | — |
| 2021-10-06 | 36.25 | $36.25 | — |
| 2021-10-05 | 36.25 | $36.25 | — |
| 2021-10-04 | 36.25 | $36.25 | — |
| 2021-10-01 | 36.25 | $36.25 | — |
| 2021-09-30 | 36.25 | $36.25 | — |
| 2021-09-29 | 36.25 | $36.25 | — |
| 2021-09-28 | 36.25 | $36.25 | — |
| 2021-09-27 | 36.25 | $36.25 | — |
| 2021-09-24 | 36.25 | $36.25 | — |
| 2021-09-23 | 36.25 | $36.25 | — |
| 2021-09-22 | 36.25 | $36.25 | — |
| 2021-09-21 | 36.25 | $36.25 | — |
| 2021-09-20 | 36.25 | $36.25 | — |
| 2021-09-17 | 36.25 | $36.25 | — |
| 2021-09-16 | 36.25 | $36.25 | — |
| 2021-09-15 | 36.25 | $36.25 | — |
| 2021-09-14 | 36.25 | $36.25 | — |
| 2021-09-13 | 36.25 | $36.25 | — |
| 2021-09-10 | 36.25 | $36.25 | — |
| 2021-09-09 | 36.25 | $36.25 | — |
| 2021-09-08 | 36.25 | $36.25 | — |
| 2021-09-07 | 36.25 | $36.25 | — |
| 2021-09-03 | 36.25 | $36.25 | — |
| 2021-09-02 | 36.25 | $36.25 | — |
| 2021-09-01 | 36.25 | $36.25 | — |
| 2021-08-31 | 36.25 | $36.25 | — |
| 2021-08-30 | 36.25 | $36.25 | — |
| 2021-08-27 | 36.25 | $36.25 | — |
| 2021-08-26 | 36.25 | $36.25 | — |
| 2021-08-25 | 36.25 | $36.25 | — |
| 2021-08-24 | 36.25 | $36.25 | — |
| 2021-08-23 | 36.25 | $36.25 | — |
| 2021-08-20 | 36.25 | $36.25 | — |
| 2021-08-19 | 36.25 | $36.25 | — |
| 2021-08-18 | 36.25 | $36.25 | — |
| 2021-08-17 | 36.25 | $36.25 | — |
| 2021-08-16 | 36.25 | $36.25 | — |
| 2021-08-13 | 36.25 | $36.25 | — |
| 2021-08-12 | 36.25 | $36.25 | — |
| 2021-08-11 | 36.25 | $36.25 | — |
| 2021-08-10 | 36.25 | $36.25 | — |
| 2021-08-09 | 36.25 | $36.25 | — |
| 2021-08-06 | 36.25 | $36.25 | — |
| 2021-08-05 | 36.25 | $36.25 | — |
| 2021-08-04 | 36.25 | $36.25 | — |
| 2021-08-03 | 36.25 | $36.25 | — |
| 2021-08-02 | 36.25 | $36.25 | — |
| 2021-07-30 | 36.25 | $36.25 | — |
| 2021-07-29 | 36.25 | $36.25 | — |
| 2021-07-28 | 36.25 | $36.25 | — |
| 2021-07-27 | 36.25 | $36.25 | — |
| 2021-07-26 | 36.25 | $36.25 | — |
| 2021-07-23 | 36.25 | $36.25 | — |
| 2021-07-22 | 36.25 | $36.25 | — |
| 2021-07-21 | 36.25 | $36.25 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
8.33
2026-07-14
Close Price
$8.80
Vol: 245
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.06
Average
37.48
Maximum
64.98
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 8.33 | $8.80 | 245 |
| 2026-07-13 | 8.22 | $8.80 | 245 |
| 2026-07-10 | 8.08 | $8.80 | 245 |
| 2026-07-09 | 7.92 | $8.80 | 550 |
| 2026-07-08 | 7.74 | $7.93 | — |
| 2026-07-07 | 7.71 | $7.93 | — |
| 2026-07-06 | 7.68 | $7.93 | 245 |
| 2026-07-02 | 7.65 | $7.93 | 245 |
| 2026-07-01 | 7.60 | $7.93 | 245 |
| 2026-06-30 | 7.56 | $7.93 | 245 |
| 2026-06-29 | 7.50 | $7.93 | 245 |
| 2026-06-26 | 7.44 | $7.93 | 245 |
| 2026-06-25 | 7.38 | $7.93 | 357 |
| 2026-06-24 | 7.30 | $7.71 | 245 |
| 2026-06-23 | 7.26 | $7.71 | 245 |
| 2026-06-22 | 7.21 | $7.71 | 245 |
| 2026-06-18 | 7.16 | $7.71 | 245 |
| 2026-06-17 | 7.11 | $7.71 | 245 |
| 2026-06-16 | 7.05 | $7.71 | 620 |
| 2026-06-15 | 6.99 | $7.34 | 245 |
| 2026-06-12 | 6.99 | $7.34 | 245 |
| 2026-06-11 | 7.00 | $7.34 | 245 |
| 2026-06-10 | 7.02 | $7.34 | 245 |
| 2026-06-09 | 7.05 | $7.34 | 245 |
| 2026-06-08 | 7.08 | $7.34 | — |
| 2026-06-05 | 7.13 | $7.34 | 245 |
| 2026-06-04 | 7.18 | $7.34 | 245 |
| 2026-06-03 | 7.25 | $7.34 | 245 |
| 2026-06-02 | 7.34 | $7.34 | 245 |
| 2026-06-01 | 7.45 | $7.34 | 245 |
| 2026-05-29 | 7.58 | $7.34 | 245 |
| 2026-05-28 | 7.74 | $7.34 | 245 |
| 2026-05-27 | 7.92 | $7.34 | 245 |
| 2026-05-26 | 8.14 | $7.34 | — |
| 2026-05-22 | 8.41 | $7.34 | 245 |
| 2026-05-21 | 8.71 | $7.34 | 245 |
| 2026-05-20 | 9.07 | $8.94 | 245 |
| 2026-05-19 | 9.16 | $8.94 | 245 |
| 2026-05-18 | 9.26 | $8.94 | 245 |
| 2026-05-15 | 9.38 | $8.94 | — |
| 2026-05-14 | 9.52 | $8.94 | 245 |
| 2026-05-13 | 9.69 | $8.94 | 7144 |
| 2026-05-12 | 9.88 | $9.27 | 245 |
| 2026-05-11 | 10.04 | $9.27 | 245 |
| 2026-05-08 | 10.23 | $9.27 | 245 |
| 2026-05-07 | 10.44 | $10.55 | — |
| 2026-05-06 | 10.42 | $10.55 | 245 |
| 2026-05-05 | 10.40 | $10.55 | 245 |
| 2026-05-04 | 10.37 | $10.55 | — |
| 2026-05-01 | 10.34 | $10.55 | 245 |
| 2026-04-30 | 10.31 | $10.55 | 245 |
| 2026-04-29 | 10.27 | $10.55 | 245 |
| 2026-04-28 | 10.22 | $10.55 | 245 |
| 2026-04-27 | 10.17 | $10.55 | 245 |
| 2026-04-24 | 10.11 | $10.55 | 245 |
| 2026-04-23 | 10.05 | $10.55 | 245 |
| 2026-04-22 | 9.97 | $10.55 | 245 |
| 2026-04-21 | 9.89 | $10.55 | 245 |
| 2026-04-20 | 9.79 | $10.55 | — |
| 2026-04-17 | 9.68 | $10.55 | 245 |
| 2026-04-16 | 9.55 | $10.55 | 245 |
| 2026-04-15 | 9.41 | $10.55 | 245 |
| 2026-04-14 | 9.25 | $10.55 | 245 |
| 2026-04-13 | 9.07 | $10.55 | 245 |
| 2026-04-10 | 8.86 | $10.55 | 245 |
| 2026-04-09 | 8.63 | $10.55 | 245 |
| 2026-04-08 | 8.37 | $10.55 | 245 |
| 2026-04-07 | 8.07 | $10.55 | 245 |
| 2026-04-06 | 7.73 | $9.26 | 100 |
| 2026-04-02 | 7.63 | $9.26 | 100 |
| 2026-04-01 | 7.51 | $9.26 | 100 |
| 2026-03-31 | 7.39 | $9.26 | 100 |
| 2026-03-30 | 7.27 | $9.26 | 100 |
| 2026-03-27 | 7.14 | $9.26 | 100 |
| 2026-03-26 | 7.00 | $9.26 | 100 |
| 2026-03-25 | 6.86 | $9.26 | 100 |
| 2026-03-24 | 6.72 | $9.26 | 100 |
| 2026-03-23 | 6.57 | $9.26 | 100 |
| 2026-03-20 | 6.42 | $9.26 | 100 |
| 2026-03-19 | 6.26 | $9.26 | 100 |
| 2026-03-18 | 6.10 | $9.26 | 100 |
| 2026-03-17 | 5.95 | $9.26 | 100 |
| 2026-03-16 | 5.79 | $9.26 | — |
| 2026-03-13 | 5.64 | $9.26 | 100 |
| 2026-03-12 | 5.50 | $9.26 | 100 |
| 2026-03-11 | 5.37 | $9.26 | 100 |
| 2026-03-10 | 5.25 | $9.26 | 100 |
| 2026-03-09 | 5.15 | $9.26 | 100 |
| 2026-03-06 | 5.07 | $9.26 | 100 |
| 2026-03-05 | 5.02 | $9.26 | 500 |
| 2026-03-04 | 5.01 | $10.43 | 100 |
| 2026-03-03 | 4.80 | $10.43 | 100 |
| 2026-03-02 | 4.60 | $10.43 | 100 |
| 2026-02-27 | 4.42 | $10.43 | 100 |
| 2026-02-26 | 4.26 | $10.43 | 116 |
| 2026-02-25 | 4.15 | $10.42 | 50 |
| 2026-02-24 | 4.08 | $10.42 | 1934 |
| 2026-02-23 | 4.06 | $10.42 | 1934 |
| 2026-02-20 | 4.11 | $10.42 | — |
| 2026-02-19 | 4.24 | $10.42 | — |
| 2026-02-18 | 4.47 | $10.42 | — |
| 2026-02-17 | 4.81 | $10.42 | — |
| 2026-02-13 | 5.29 | $10.42 | — |
| 2026-02-12 | 5.94 | $10.42 | — |
| 2026-02-11 | 6.78 | $10.42 | — |
| 2026-02-10 | 7.84 | $10.42 | — |
| 2026-02-09 | 9.17 | $10.42 | — |
| 2026-02-06 | 10.81 | $10.42 | 9670 |
| 2026-02-05 | 12.81 | $10.22 | 10105 |
| 2026-02-04 | 15.27 | $10.02 | 3100 |
| 2026-02-03 | 18.25 | $10.02 | 3100 |
| 2026-02-02 | 21.81 | $10.02 | — |
| 2026-01-30 | 26.02 | $10.02 | — |
| 2026-01-29 | 30.99 | $10.02 | 3100 |
| 2026-01-28 | 36.83 | $10.02 | 3100 |
| 2026-01-27 | 43.67 | $10.02 | 3100 |
| 2026-01-26 | 51.65 | $50.08 | 3100 |
| 2026-01-23 | 52.50 | $50.08 | 3100 |
| 2026-01-22 | 53.52 | $50.08 | 3100 |
| 2026-01-21 | 54.72 | $50.08 | 3100 |
| 2026-01-20 | 56.13 | $50.08 | 3100 |
| 2026-01-16 | 57.80 | $50.08 | 3100 |
| 2026-01-15 | 59.74 | $50.08 | 3100 |
| 2026-01-14 | 62.02 | $50.08 | 9604 |
| 2026-01-13 | 64.66 | $64.63 | 1 |
| 2026-01-12 | 64.66 | $64.63 | 100 |
| 2026-01-09 | 64.66 | $64.63 | 100 |
| 2026-01-08 | 64.66 | $64.63 | 100 |
| 2026-01-07 | 64.67 | $64.63 | 100 |
| 2026-01-06 | 64.67 | $64.63 | — |
| 2026-01-05 | 64.67 | $64.63 | 100 |
| 2026-01-02 | 64.68 | $64.63 | 100 |
| 2025-12-31 | 64.68 | $64.63 | 100 |
| 2025-12-30 | 64.68 | $64.63 | 100 |
| 2025-12-29 | 64.69 | $64.63 | 100 |
| 2025-12-26 | 64.69 | $64.63 | 100 |
| 2025-12-24 | 64.70 | $64.63 | — |
| 2025-12-23 | 64.70 | $64.63 | 100 |
| 2025-12-22 | 64.71 | $64.63 | 100 |
| 2025-12-19 | 64.72 | $64.63 | 100 |
| 2025-12-18 | 64.72 | $64.63 | 100 |
| 2025-12-17 | 64.73 | $64.63 | 100 |
| 2025-12-16 | 64.74 | $64.63 | 100 |
| 2025-12-15 | 64.74 | $64.63 | — |
| 2025-12-12 | 64.75 | $64.63 | — |
| 2025-12-11 | 64.76 | $64.63 | — |
| 2025-12-10 | 64.77 | $64.63 | 100 |
| 2025-12-09 | 64.78 | $64.63 | — |
| 2025-12-08 | 64.79 | $64.63 | 100 |
| 2025-12-05 | 64.80 | $64.63 | 100 |
| 2025-12-04 | 64.81 | $64.63 | 100 |
| 2025-12-03 | 64.82 | $64.63 | 100 |
| 2025-12-02 | 64.83 | $64.63 | 100 |
| 2025-12-01 | 64.85 | $64.63 | 100 |
| 2025-11-28 | 64.86 | $64.63 | 100 |
| 2025-11-26 | 64.87 | $64.63 | 100 |
| 2025-11-25 | 64.88 | $64.63 | — |
| 2025-11-24 | 64.90 | $64.63 | 100 |
| 2025-11-21 | 64.91 | $64.63 | 100 |
| 2025-11-20 | 64.92 | $64.63 | 100 |
| 2025-11-19 | 64.94 | $64.63 | 100 |
| 2025-11-18 | 64.95 | $64.63 | 100 |
| 2025-11-17 | 64.96 | $64.63 | 100 |
| 2025-11-14 | 64.97 | $64.63 | 100 |
| 2025-11-13 | 64.97 | $64.63 | 100 |
| 2025-11-12 | 64.98 | $64.63 | 100 |
| 2025-11-11 | 64.98 | $64.63 | 100 |
| 2025-11-10 | 64.98 | $64.63 | 100 |
| 2025-11-07 | 64.98 | $64.63 | 100 |
| 2025-11-06 | 64.97 | $64.63 | 100 |
| 2025-11-05 | 64.95 | $64.63 | 100 |
| 2025-11-04 | 64.93 | $64.63 | 100 |
| 2025-11-03 | 64.90 | $64.63 | 100 |
| 2025-10-31 | 64.86 | $64.63 | 100 |
| 2025-10-30 | 64.81 | $64.63 | 100 |
| 2025-10-29 | 64.74 | $64.63 | 100 |
| 2025-10-28 | 64.66 | $64.63 | — |
| 2025-10-27 | 64.56 | $64.63 | — |
| 2025-10-24 | 64.44 | $64.63 | — |
| 2025-10-23 | 64.29 | $64.63 | — |
| 2025-10-22 | 64.12 | $64.63 | — |
| 2025-10-21 | 63.91 | $64.63 | — |
| 2025-10-20 | 63.67 | $64.63 | — |
| 2025-10-17 | 63.38 | $64.63 | — |
| 2025-10-16 | 63.04 | $64.63 | — |
| 2025-10-15 | 62.64 | $64.63 | 200 |
| 2025-10-14 | 62.18 | $62.01 | — |
| 2025-10-13 | 62.19 | $62.01 | — |
| 2025-10-10 | 62.21 | $62.01 | — |
| 2025-10-09 | 62.23 | $62.01 | — |
| 2025-10-08 | 62.24 | $62.01 | — |
| 2025-10-07 | 62.26 | $62.01 | — |
| 2025-10-06 | 62.28 | $62.01 | — |
| 2025-10-03 | 62.31 | $62.01 | — |
| 2025-10-02 | 62.33 | $62.01 | — |
| 2025-10-01 | 62.36 | $62.01 | — |
| 2025-09-30 | 62.38 | $62.01 | — |
| 2025-09-29 | 62.41 | $62.01 | — |
| 2025-09-26 | 62.44 | $62.01 | — |
| 2025-09-25 | 62.48 | $62.01 | — |
| 2025-09-24 | 62.51 | $62.01 | — |
| 2025-09-23 | 62.55 | $62.01 | — |
| 2025-09-22 | 62.59 | $62.01 | — |
| 2025-09-19 | 62.64 | $62.01 | — |
| 2025-09-18 | 62.68 | $62.01 | — |
| 2025-09-17 | 62.73 | $62.01 | — |
| 2025-09-16 | 62.79 | $62.01 | — |
| 2025-09-15 | 62.84 | $62.01 | — |
| 2025-09-12 | 62.90 | $62.01 | — |
| 2025-09-11 | 62.96 | $62.01 | — |
| 2025-09-10 | 63.03 | $62.01 | — |
| 2025-09-09 | 63.09 | $62.01 | — |
| 2025-09-08 | 63.16 | $62.01 | — |
| 2025-09-05 | 63.24 | $62.01 | — |
| 2025-09-04 | 63.31 | $62.01 | — |
| 2025-09-03 | 63.39 | $62.01 | — |
| 2025-09-02 | 63.47 | $62.01 | — |
| 2025-08-29 | 63.56 | $62.01 | — |
| 2025-08-28 | 63.64 | $62.01 | — |
| 2025-08-27 | 63.72 | $62.01 | — |
| 2025-08-26 | 63.81 | $62.01 | — |
| 2025-08-25 | 63.89 | $62.01 | — |
| 2025-08-22 | 63.97 | $62.01 | — |
| 2025-08-21 | 64.04 | $62.01 | — |
| 2025-08-20 | 64.11 | $62.01 | — |
| 2025-08-19 | 64.17 | $62.01 | — |
| 2025-08-18 | 64.22 | $62.01 | — |
| 2025-08-15 | 64.26 | $62.01 | — |
| 2025-08-14 | 64.28 | $62.01 | — |
| 2025-08-13 | 64.28 | $62.01 | — |
| 2025-08-12 | 64.25 | $62.01 | — |
| 2025-08-11 | 64.20 | $62.01 | — |
| 2025-08-08 | 64.11 | $62.01 | — |
| 2025-08-07 | 63.97 | $62.01 | — |
| 2025-08-06 | 63.78 | $62.01 | — |
| 2025-08-05 | 63.53 | $62.01 | — |
| 2025-08-04 | 63.21 | $62.01 | — |
| 2025-08-01 | 62.81 | $62.01 | — |
| 2025-07-31 | 62.30 | $62.01 | — |
| 2025-07-30 | 61.69 | $62.01 | — |
| 2025-07-29 | 60.93 | $62.01 | — |
| 2025-07-28 | 60.03 | $62.01 | — |
| 2025-07-25 | 58.94 | $62.01 | — |
| 2025-07-24 | 57.65 | $62.01 | — |
| 2025-07-23 | 56.12 | $62.01 | — |
| 2025-07-22 | 54.31 | $62.01 | — |
| 2025-07-21 | 52.19 | $62.01 | — |
| 2025-07-18 | 49.71 | $62.01 | — |
| 2025-07-17 | 46.82 | $62.01 | 100 |
| 2025-07-16 | 43.45 | $43.45 | — |
| 2025-07-15 | 43.45 | $43.45 | — |
| 2025-07-14 | 43.45 | $43.45 | — |
| 2025-07-11 | 43.45 | $43.45 | — |
| 2025-07-10 | 43.45 | $43.45 | — |
| 2025-07-09 | 43.45 | $43.45 | — |
| 2025-07-08 | 43.45 | $43.45 | — |
| 2025-07-07 | 43.45 | $43.45 | — |
| 2025-07-03 | 43.45 | $43.45 | — |
| 2025-07-02 | 43.45 | $43.45 | — |
| 2025-07-01 | 43.45 | $43.45 | — |
| 2025-06-30 | 43.45 | $43.45 | — |
| 2025-06-27 | 43.45 | $43.45 | — |
| 2025-06-26 | 43.45 | $43.45 | — |
| 2025-06-25 | 43.45 | $43.45 | — |
| 2025-06-24 | 43.45 | $43.45 | — |
| 2025-06-23 | 43.45 | $43.45 | — |
| 2025-06-20 | 43.45 | $43.45 | — |
| 2025-06-18 | 43.45 | $43.45 | — |
| 2025-06-17 | 43.45 | $43.45 | — |
| 2025-06-16 | 43.45 | $43.45 | — |
| 2025-06-13 | 43.45 | $43.45 | — |
| 2025-06-12 | 43.45 | $43.45 | — |
| 2025-06-11 | 43.45 | $43.45 | — |
| 2025-06-10 | 43.45 | $43.45 | — |
| 2025-06-09 | 43.45 | $43.45 | — |
| 2025-06-06 | 43.45 | $43.45 | — |
| 2025-06-05 | 43.45 | $43.45 | — |
| 2025-06-04 | 43.45 | $43.45 | — |
| 2025-06-03 | 43.45 | $43.45 | — |
| 2025-06-02 | 43.45 | $43.45 | — |
| 2025-05-30 | 43.45 | $43.45 | — |
| 2025-05-29 | 43.45 | $43.45 | — |
| 2025-05-28 | 43.45 | $43.45 | — |
| 2025-05-27 | 43.45 | $43.45 | — |
| 2025-05-23 | 43.45 | $43.45 | — |
| 2025-05-22 | 43.45 | $43.45 | — |
| 2025-05-21 | 43.45 | $43.45 | — |
| 2025-05-20 | 43.45 | $43.45 | — |
| 2025-05-19 | 43.45 | $43.45 | — |
| 2025-05-16 | 43.45 | $43.45 | — |
| 2025-05-15 | 43.45 | $43.45 | — |
| 2025-05-14 | 43.45 | $43.45 | — |
| 2025-05-13 | 43.45 | $43.45 | — |
| 2025-05-12 | 43.45 | $43.45 | — |
| 2025-05-09 | 43.45 | $43.45 | — |
| 2025-05-08 | 43.45 | $43.45 | — |
| 2025-05-07 | 43.45 | $43.45 | — |
| 2025-05-06 | 43.45 | $43.45 | — |
| 2025-05-05 | 43.45 | $43.45 | — |
| 2025-05-02 | 43.45 | $43.45 | — |
| 2025-05-01 | 43.45 | $43.45 | — |
| 2025-04-30 | 43.45 | $43.45 | — |
| 2025-04-29 | 43.45 | $43.45 | — |
| 2025-04-28 | 43.45 | $43.45 | — |
| 2025-04-25 | 43.45 | $43.45 | — |
| 2025-04-24 | 43.45 | $43.45 | — |
| 2025-04-23 | 43.46 | $43.45 | — |
| 2025-04-22 | 43.46 | $43.45 | — |
| 2025-04-21 | 43.46 | $43.45 | — |
| 2025-04-17 | 43.46 | $43.45 | — |
| 2025-04-16 | 43.46 | $43.45 | — |
| 2025-04-15 | 43.46 | $43.45 | — |
| 2025-04-14 | 43.46 | $43.45 | — |
| 2025-04-11 | 43.46 | $43.45 | — |
| 2025-04-10 | 43.46 | $43.45 | — |
| 2025-04-09 | 43.46 | $43.45 | — |
| 2025-04-08 | 43.46 | $43.45 | — |
| 2025-04-07 | 43.46 | $43.45 | — |
| 2025-04-04 | 43.46 | $43.45 | — |
| 2025-04-03 | 43.47 | $43.45 | — |
| 2025-04-02 | 43.47 | $43.45 | — |
| 2025-04-01 | 43.47 | $43.45 | — |
| 2025-03-31 | 43.47 | $43.45 | — |
| 2025-03-28 | 43.47 | $43.45 | — |
| 2025-03-27 | 43.47 | $43.45 | — |
| 2025-03-26 | 43.48 | $43.45 | — |
| 2025-03-25 | 43.48 | $43.45 | — |
| 2025-03-24 | 43.48 | $43.45 | — |
| 2025-03-21 | 43.48 | $43.45 | — |
| 2025-03-20 | 43.49 | $43.45 | — |
| 2025-03-19 | 43.49 | $43.45 | — |
| 2025-03-18 | 43.49 | $43.45 | — |
| 2025-03-17 | 43.50 | $43.45 | — |
| 2025-03-14 | 43.50 | $43.45 | — |
| 2025-03-13 | 43.50 | $43.45 | — |
| 2025-03-12 | 43.51 | $43.45 | — |
| 2025-03-11 | 43.51 | $43.45 | — |
| 2025-03-10 | 43.52 | $43.45 | — |
| 2025-03-07 | 43.52 | $43.45 | — |
| 2025-03-06 | 43.53 | $43.45 | — |
| 2025-03-05 | 43.54 | $43.45 | — |
| 2025-03-04 | 43.54 | $43.45 | — |
| 2025-03-03 | 43.55 | $43.45 | — |
| 2025-02-28 | 43.56 | $43.45 | — |
| 2025-02-27 | 43.57 | $43.45 | — |
| 2025-02-26 | 43.58 | $43.45 | — |
| 2025-02-25 | 43.59 | $43.45 | — |
| 2025-02-24 | 43.60 | $43.45 | — |
| 2025-02-21 | 43.61 | $43.45 | — |
| 2025-02-20 | 43.62 | $43.45 | — |
| 2025-02-19 | 43.63 | $43.45 | — |
| 2025-02-18 | 43.64 | $43.45 | — |
| 2025-02-14 | 43.66 | $43.45 | — |
| 2025-02-13 | 43.67 | $43.45 | — |
| 2025-02-12 | 43.69 | $43.45 | — |
| 2025-02-11 | 43.71 | $43.45 | — |
| 2025-02-10 | 43.72 | $43.45 | — |
| 2025-02-07 | 43.74 | $43.45 | — |
| 2025-02-06 | 43.76 | $43.45 | — |
| 2025-02-05 | 43.78 | $43.45 | — |
| 2025-02-04 | 43.80 | $43.45 | — |
| 2025-02-03 | 43.82 | $43.45 | — |
| 2025-01-31 | 43.84 | $43.45 | — |
| 2025-01-30 | 43.86 | $43.45 | — |
| 2025-01-29 | 43.89 | $43.45 | — |
| 2025-01-28 | 43.91 | $43.45 | — |
| 2025-01-27 | 43.93 | $43.45 | — |
| 2025-01-24 | 43.95 | $43.45 | — |
| 2025-01-23 | 43.98 | $43.45 | — |
| 2025-01-22 | 44.00 | $43.45 | — |
| 2025-01-21 | 44.02 | $43.45 | — |
| 2025-01-17 | 44.03 | $43.45 | — |
| 2025-01-16 | 44.05 | $43.45 | — |
| 2025-01-15 | 44.06 | $43.45 | — |
| 2025-01-14 | 44.06 | $43.45 | — |
| 2025-01-13 | 44.06 | $43.45 | — |
| 2025-01-10 | 44.06 | $43.45 | — |
| 2025-01-08 | 44.04 | $43.45 | — |
| 2025-01-07 | 44.02 | $43.45 | — |
| 2025-01-06 | 43.99 | $43.45 | — |
| 2025-01-03 | 43.94 | $43.45 | — |
| 2025-01-02 | 43.87 | $43.45 | — |
| 2024-12-31 | 43.79 | $43.45 | — |
| 2024-12-30 | 43.68 | $43.45 | — |
| 2024-12-27 | 43.55 | $43.45 | — |
| 2024-12-26 | 43.39 | $43.45 | — |
| 2024-12-24 | 43.19 | $43.45 | — |
| 2024-12-23 | 42.95 | $43.45 | — |
| 2024-12-20 | 42.67 | $43.45 | — |
| 2024-12-19 | 42.32 | $43.45 | — |
| 2024-12-18 | 41.92 | $43.45 | — |
| 2024-12-17 | 41.44 | $43.45 | — |
| 2024-12-16 | 40.88 | $43.45 | — |
| 2024-12-13 | 40.23 | $43.45 | — |
| 2024-12-12 | 39.46 | $43.45 | 300 |
| 2024-12-11 | 38.57 | $38.51 | — |
| 2024-12-10 | 38.57 | $38.51 | — |
| 2024-12-09 | 38.58 | $38.51 | — |
| 2024-12-06 | 38.59 | $38.51 | — |
| 2024-12-05 | 38.59 | $38.51 | — |
| 2024-12-04 | 38.60 | $38.51 | — |
| 2024-12-03 | 38.61 | $38.51 | — |
| 2024-12-02 | 38.62 | $38.51 | — |
| 2024-11-29 | 38.63 | $38.51 | — |
| 2024-11-27 | 38.64 | $38.51 | — |
| 2024-11-26 | 38.65 | $38.51 | — |
| 2024-11-25 | 38.66 | $38.51 | — |
| 2024-11-22 | 38.67 | $38.51 | — |
| 2024-11-21 | 38.69 | $38.51 | — |
| 2024-11-20 | 38.70 | $38.51 | — |
| 2024-11-19 | 38.72 | $38.51 | — |
| 2024-11-18 | 38.74 | $38.51 | — |
| 2024-11-15 | 38.76 | $38.51 | — |
| 2024-11-14 | 38.78 | $38.51 | — |
| 2024-11-13 | 38.80 | $38.51 | — |
| 2024-11-12 | 38.82 | $38.51 | — |
| 2024-11-11 | 38.85 | $38.51 | — |
| 2024-11-08 | 38.88 | $38.51 | — |
| 2024-11-07 | 38.91 | $38.51 | — |
| 2024-11-06 | 38.94 | $38.51 | — |
| 2024-11-05 | 38.98 | $38.51 | — |
| 2024-11-04 | 39.01 | $38.51 | — |
| 2024-11-01 | 39.06 | $38.51 | — |
| 2024-10-31 | 39.10 | $38.51 | — |
| 2024-10-30 | 39.15 | $38.51 | — |
| 2024-10-29 | 39.20 | $38.51 | — |
| 2024-10-28 | 39.25 | $38.51 | — |
| 2024-10-25 | 39.31 | $38.51 | — |
| 2024-10-24 | 39.37 | $38.51 | — |
| 2024-10-23 | 39.43 | $38.51 | — |
| 2024-10-22 | 39.50 | $38.51 | — |
| 2024-10-21 | 39.57 | $38.51 | — |
| 2024-10-18 | 39.65 | $38.51 | — |
| 2024-10-17 | 39.73 | $38.51 | — |
| 2024-10-16 | 39.82 | $38.51 | — |
| 2024-10-15 | 39.91 | $38.51 | 350 |
| 2024-10-14 | 40.01 | $38.90 | — |
| 2024-10-11 | 40.03 | $38.90 | — |
| 2024-10-10 | 40.04 | $38.90 | — |
| 2024-10-09 | 40.04 | $38.90 | — |
| 2024-10-08 | 40.02 | $38.90 | — |
| 2024-10-07 | 40.00 | $38.90 | — |
| 2024-10-04 | 39.95 | $38.90 | — |
| 2024-10-03 | 39.88 | $38.90 | — |
| 2024-10-02 | 39.79 | $38.90 | — |
| 2024-10-01 | 39.66 | $38.90 | — |
| 2024-09-30 | 39.50 | $38.90 | — |
| 2024-09-27 | 39.30 | $38.90 | — |
| 2024-09-26 | 39.05 | $38.90 | — |
| 2024-09-25 | 38.74 | $38.90 | — |
| 2024-09-24 | 38.36 | $38.90 | — |
| 2024-09-23 | 37.91 | $38.90 | — |
| 2024-09-20 | 37.37 | $38.90 | — |
| 2024-09-19 | 36.72 | $38.90 | — |
| 2024-09-18 | 35.96 | $38.90 | — |
| 2024-09-17 | 35.05 | $38.90 | — |
| 2024-09-16 | 34.00 | $38.90 | — |
| 2024-09-13 | 32.76 | $38.90 | — |
| 2024-09-12 | 31.31 | $38.90 | 100 |
| 2024-09-11 | 29.63 | $29.63 | — |
| 2024-09-10 | 29.62 | $29.63 | — |
| 2024-09-09 | 29.62 | $29.63 | — |
| 2024-09-06 | 29.62 | $29.63 | — |
| 2024-09-05 | 29.62 | $29.63 | — |
| 2024-09-04 | 29.61 | $29.63 | — |
| 2024-09-03 | 29.61 | $29.63 | — |
| 2024-08-30 | 29.61 | $29.63 | — |
| 2024-08-29 | 29.60 | $29.63 | — |
| 2024-08-28 | 29.60 | $29.63 | — |
| 2024-08-27 | 29.59 | $29.63 | — |
| 2024-08-26 | 29.58 | $29.63 | — |
| 2024-08-23 | 29.58 | $29.63 | — |
| 2024-08-22 | 29.57 | $29.63 | — |
| 2024-08-21 | 29.56 | $29.63 | — |
| 2024-08-20 | 29.54 | $29.63 | — |
| 2024-08-19 | 29.53 | $29.63 | — |
| 2024-08-16 | 29.51 | $29.63 | — |
| 2024-08-15 | 29.49 | $29.63 | — |
| 2024-08-14 | 29.47 | $29.63 | — |
| 2024-08-13 | 29.45 | $29.63 | — |
| 2024-08-12 | 29.42 | $29.63 | — |
| 2024-08-09 | 29.39 | $29.63 | — |
| 2024-08-08 | 29.35 | $29.63 | — |
| 2024-08-07 | 29.31 | $29.63 | — |
| 2024-08-06 | 29.27 | $29.63 | — |
| 2024-08-05 | 29.21 | $29.63 | — |
| 2024-08-02 | 29.16 | $29.63 | — |
| 2024-08-01 | 29.09 | $29.63 | — |
| 2024-07-31 | 29.01 | $29.63 | — |
| 2024-07-30 | 28.93 | $29.63 | — |
| 2024-07-29 | 28.83 | $29.63 | — |
| 2024-07-26 | 28.72 | $29.63 | — |
| 2024-07-25 | 28.60 | $29.63 | — |
| 2024-07-24 | 28.46 | $29.63 | — |
| 2024-07-23 | 28.30 | $29.63 | — |
| 2024-07-22 | 28.12 | $29.63 | — |
| 2024-07-19 | 27.92 | $29.63 | — |
| 2024-07-18 | 27.70 | $29.63 | — |
| 2024-07-17 | 27.44 | $29.63 | — |
| 2024-07-16 | 27.15 | $29.63 | 100 |
| 2024-07-15 | 26.83 | $25.81 | — |
| 2024-07-12 | 27.27 | $25.81 | — |
| 2024-07-11 | 27.79 | $25.81 | 857 |
| 2024-07-10 | 28.41 | $27.90 | — |
| 2024-07-09 | 28.69 | $27.90 | — |
| 2024-07-08 | 29.03 | $27.90 | — |
| 2024-07-05 | 29.43 | $27.90 | — |
| 2024-07-03 | 29.90 | $27.90 | — |
| 2024-07-02 | 30.46 | $27.90 | — |
| 2024-07-01 | 31.11 | $27.90 | — |
| 2024-06-28 | 31.86 | $27.90 | 147 |
| 2024-06-27 | 32.74 | $32.76 | — |
| 2024-06-26 | 32.74 | $32.76 | — |
| 2024-06-25 | 32.74 | $32.76 | — |
| 2024-06-24 | 32.74 | $32.76 | — |
| 2024-06-21 | 32.74 | $32.76 | — |
| 2024-06-20 | 32.74 | $32.76 | — |
| 2024-06-18 | 32.73 | $32.76 | — |
| 2024-06-17 | 32.73 | $32.76 | — |
| 2024-06-14 | 32.73 | $32.76 | — |
| 2024-06-13 | 32.73 | $32.76 | — |
| 2024-06-12 | 32.73 | $32.76 | — |
| 2024-06-11 | 32.72 | $32.76 | — |
| 2024-06-10 | 32.72 | $32.76 | — |
| 2024-06-07 | 32.72 | $32.76 | — |
| 2024-06-06 | 32.72 | $32.76 | — |
| 2024-06-05 | 32.71 | $32.76 | — |
| 2024-06-04 | 32.71 | $32.76 | — |
| 2024-06-03 | 32.71 | $32.76 | — |
| 2024-05-31 | 32.70 | $32.76 | — |
| 2024-05-30 | 32.70 | $32.76 | — |
| 2024-05-29 | 32.70 | $32.76 | — |
| 2024-05-28 | 32.69 | $32.76 | — |
| 2024-05-24 | 32.69 | $32.76 | — |
| 2024-05-23 | 32.69 | $32.76 | — |
| 2024-05-22 | 32.68 | $32.76 | — |
| 2024-05-21 | 32.68 | $32.76 | — |
| 2024-05-20 | 32.68 | $32.76 | — |
| 2024-05-17 | 32.68 | $32.76 | — |
| 2024-05-16 | 32.67 | $32.76 | — |
| 2024-05-15 | 32.67 | $32.76 | — |
| 2024-05-14 | 32.67 | $32.76 | — |
| 2024-05-13 | 32.67 | $32.76 | — |
| 2024-05-10 | 32.67 | $32.76 | — |
| 2024-05-09 | 32.68 | $32.76 | — |
| 2024-05-08 | 32.68 | $32.76 | — |
| 2024-05-07 | 32.69 | $32.76 | — |
| 2024-05-06 | 32.69 | $32.76 | — |
| 2024-05-03 | 32.71 | $32.76 | — |
| 2024-05-02 | 32.72 | $32.76 | — |
| 2024-05-01 | 32.74 | $32.76 | — |
| 2024-04-30 | 32.76 | $32.76 | — |
| 2024-04-29 | 32.78 | $32.76 | — |
| 2024-04-26 | 32.81 | $32.76 | 580 |
| 2024-04-25 | 32.85 | $33.00 | — |
| 2024-04-24 | 32.84 | $33.00 | — |
| 2024-04-23 | 32.84 | $33.00 | — |
| 2024-04-22 | 32.83 | $33.00 | — |
| 2024-04-19 | 32.82 | $33.00 | — |
| 2024-04-18 | 32.82 | $33.00 | — |
| 2024-04-17 | 32.82 | $33.00 | — |
| 2024-04-16 | 32.81 | $33.00 | — |
| 2024-04-15 | 32.81 | $33.00 | — |
| 2024-04-12 | 32.81 | $33.00 | — |
| 2024-04-11 | 32.82 | $33.00 | — |
| 2024-04-10 | 32.82 | $33.00 | — |
| 2024-04-09 | 32.83 | $33.00 | — |
| 2024-04-08 | 32.85 | $33.00 | — |
| 2024-04-05 | 32.86 | $33.00 | — |
| 2024-04-04 | 32.89 | $33.00 | — |
| 2024-04-03 | 32.92 | $33.00 | — |
| 2024-04-02 | 32.96 | $33.00 | — |
| 2024-04-01 | 33.00 | $33.00 | — |
| 2024-03-28 | 33.06 | $33.00 | 500 |
| 2024-03-27 | 33.13 | $34.06 | — |
| 2024-03-26 | 32.99 | $34.06 | 109 |
| 2024-02-20 | 32.83 | $33.14 | — |
| 2024-02-16 | 32.84 | $33.14 | — |
| 2024-02-15 | 32.86 | $33.14 | — |
| 2024-02-14 | 32.89 | $33.14 | — |
| 2024-02-13 | 32.92 | $33.14 | — |
| 2024-02-12 | 32.97 | $33.14 | — |
| 2024-02-09 | 33.02 | $33.14 | — |
| 2024-02-08 | 33.09 | $33.14 | — |
| 2024-02-07 | 33.18 | $33.14 | — |
| 2024-02-06 | 33.28 | $33.14 | — |
| 2024-02-05 | 33.41 | $33.14 | — |
| 2024-02-02 | 33.56 | $33.14 | — |
| 2024-02-01 | 33.74 | $33.14 | — |
| 2024-01-31 | 33.95 | $33.14 | — |
| 2024-01-30 | 34.21 | $33.14 | — |
| 2024-01-29 | 34.50 | $33.14 | — |
| 2024-01-26 | 34.85 | $33.14 | — |
| 2024-01-25 | 35.25 | $33.14 | — |
| 2024-01-24 | 35.72 | $33.14 | — |
| 2024-01-23 | 36.27 | $33.14 | 100 |
| 2024-01-22 | 36.90 | $36.68 | — |
| 2024-01-19 | 36.89 | $36.68 | — |
| 2024-01-18 | 36.87 | $36.68 | — |
| 2024-01-17 | 36.84 | $36.68 | — |
| 2024-01-16 | 36.80 | $36.68 | — |
| 2024-01-02 | 36.76 | $36.68 | — |
| 2023-12-29 | 36.71 | $36.68 | — |
| 2023-12-28 | 36.64 | $36.68 | — |
| 2023-12-27 | 36.56 | $36.68 | — |
| 2023-12-26 | 36.46 | $36.68 | — |
| 2023-12-22 | 36.34 | $36.68 | — |
| 2023-12-21 | 36.20 | $36.68 | — |
| 2023-12-20 | 36.04 | $36.68 | — |
| 2023-12-19 | 35.85 | $36.68 | — |
| 2023-12-18 | 35.62 | $36.68 | — |
| 2023-12-15 | 35.35 | $36.68 | — |
| 2023-12-14 | 35.04 | $36.68 | — |
| 2023-12-13 | 34.68 | $36.68 | — |
| 2023-12-12 | 34.26 | $36.68 | — |
| 2023-12-11 | 33.77 | $36.68 | — |
| 2023-12-08 | 33.21 | $36.68 | — |
| 2023-12-07 | 32.57 | $36.68 | 114 |
| 2023-12-06 | 31.82 | $32.36 | — |
| 2023-12-05 | 31.88 | $32.36 | — |
| 2023-12-04 | 31.95 | $32.36 | — |
| 2023-12-01 | 32.04 | $32.36 | — |
| 2023-11-30 | 32.15 | $32.36 | — |
| 2023-11-28 | 32.30 | $32.36 | — |
| 2023-11-27 | 32.47 | $32.36 | — |
| 2023-11-24 | 32.68 | $32.36 | — |
| 2023-11-22 | 32.94 | $32.36 | — |
| 2023-11-21 | 33.25 | $32.36 | — |
| 2023-11-20 | 33.61 | $32.36 | — |
| 2023-11-17 | 34.05 | $32.36 | — |
| 2023-11-16 | 34.56 | $32.36 | — |
| 2023-11-15 | 35.15 | $32.36 | — |
| 2023-11-14 | 35.85 | $32.36 | — |
| 2023-11-13 | 36.67 | $32.36 | 5000 |
| 2023-11-10 | 37.62 | $37.17 | — |
| 2023-11-09 | 37.71 | $37.17 | — |
| 2023-11-08 | 37.81 | $37.17 | — |
| 2023-11-07 | 37.93 | $37.17 | — |
| 2023-11-06 | 38.07 | $37.17 | — |
| 2023-08-14 | 38.22 | $37.17 | 1502 |
| 2023-07-13 | 38.40 | $41.46 | 4314 |
| 2023-07-12 | 37.70 | $37.57 | — |
| 2023-07-11 | 37.71 | $37.57 | — |
| 2023-07-10 | 37.72 | $37.57 | — |
| 2023-07-07 | 37.73 | $37.57 | — |
| 2023-07-06 | 37.74 | $37.57 | — |
| 2023-05-23 | 37.74 | $37.57 | — |
| 2023-05-22 | 37.75 | $37.57 | — |
| 2023-05-19 | 37.76 | $37.57 | — |
| 2023-05-18 | 37.77 | $37.57 | — |
| 2023-05-17 | 37.78 | $37.57 | — |
| 2023-05-16 | 37.78 | $37.57 | — |
| 2023-05-15 | 37.79 | $37.57 | — |
| 2023-05-12 | 37.80 | $37.57 | — |
| 2023-05-11 | 37.80 | $37.57 | — |
| 2023-05-10 | 37.80 | $37.57 | — |
| 2023-05-09 | 37.80 | $37.57 | — |
| 2023-05-08 | 37.80 | $37.57 | — |
| 2023-05-05 | 37.80 | $37.57 | — |
| 2023-05-04 | 37.79 | $37.57 | — |
| 2023-05-03 | 37.78 | $37.57 | — |
| 2023-05-02 | 37.76 | $37.57 | — |
| 2023-05-01 | 37.73 | $37.57 | — |
| 2023-04-28 | 37.70 | $37.57 | — |
| 2023-04-27 | 37.66 | $37.57 | — |
| 2023-04-26 | 37.61 | $37.57 | — |
| 2023-04-25 | 37.55 | $37.57 | — |
| 2023-04-24 | 37.48 | $37.57 | — |
| 2023-04-21 | 37.39 | $37.57 | — |
| 2023-04-20 | 37.28 | $37.57 | — |
| 2023-04-19 | 37.15 | $37.57 | — |
| 2023-04-18 | 37.00 | $37.57 | — |
| 2023-04-17 | 36.82 | $37.57 | — |
| 2023-04-14 | 36.61 | $37.57 | — |
| 2023-04-13 | 36.37 | $37.57 | 1200 |
| 2023-04-12 | 36.08 | $35.98 | — |
| 2023-04-11 | 36.08 | $35.98 | — |
| 2023-04-10 | 36.08 | $35.98 | — |
| 2023-04-06 | 36.08 | $35.98 | — |
| 2023-04-05 | 36.07 | $35.98 | — |
| 2023-04-04 | 36.07 | $35.98 | — |
| 2023-04-03 | 36.06 | $35.98 | — |
| 2023-03-31 | 36.05 | $35.98 | — |
| 2023-03-30 | 36.03 | $35.98 | — |
| 2023-03-29 | 36.01 | $35.98 | — |
| 2023-03-28 | 35.99 | $35.98 | — |
| 2023-03-27 | 35.97 | $35.98 | — |
| 2023-03-24 | 35.93 | $35.98 | — |
| 2023-03-23 | 35.89 | $35.98 | — |
| 2023-03-22 | 35.84 | $35.98 | — |
| 2023-03-21 | 35.79 | $35.98 | — |
| 2023-03-20 | 35.72 | $35.98 | — |
| 2023-03-17 | 35.64 | $35.98 | — |
| 2023-03-16 | 35.55 | $35.98 | 1 |
| 2023-03-15 | 35.44 | $35.32 | — |
| 2023-03-14 | 35.45 | $35.32 | — |
| 2023-03-13 | 35.46 | $35.32 | — |
| 2023-03-10 | 35.48 | $35.32 | — |
| 2023-03-09 | 35.49 | $35.32 | — |
| 2023-03-08 | 35.51 | $35.32 | — |
| 2023-03-07 | 35.53 | $35.32 | — |
| 2023-03-06 | 35.55 | $35.32 | 101 |
| 2023-03-03 | 35.57 | $35.40 | — |
| 2023-03-02 | 35.58 | $35.40 | — |
| 2023-03-01 | 35.58 | $35.40 | — |
| 2023-02-28 | 35.59 | $35.40 | — |
| 2023-02-27 | 35.60 | $35.40 | — |
| 2023-02-24 | 35.60 | $35.40 | — |
| 2023-02-23 | 35.61 | $35.40 | — |
| 2023-02-22 | 35.61 | $35.40 | — |
| 2023-02-21 | 35.61 | $35.40 | 1200 |
| 2023-02-17 | 35.61 | $35.56 | — |
| 2023-02-16 | 35.57 | $35.56 | — |
| 2023-02-15 | 35.53 | $35.56 | — |
| 2023-02-14 | 35.47 | $35.56 | — |
| 2023-02-13 | 35.41 | $35.56 | 1500 |
| 2023-02-10 | 35.33 | $35.24 | — |
| 2023-02-09 | 35.30 | $35.24 | — |
| 2023-02-08 | 35.27 | $35.24 | — |
| 2023-02-07 | 35.23 | $35.24 | — |
| 2023-02-06 | 35.18 | $35.24 | — |
| 2023-02-03 | 35.12 | $35.24 | — |
| 2023-02-02 | 35.05 | $35.24 | — |
| 2023-02-01 | 34.96 | $35.24 | — |
| 2023-01-31 | 34.86 | $35.24 | — |
| 2023-01-30 | 34.74 | $35.24 | — |
| 2023-01-27 | 34.60 | $35.24 | — |
| 2023-01-26 | 34.44 | $35.24 | — |
| 2023-01-25 | 34.25 | $35.24 | — |
| 2023-01-24 | 34.03 | $35.24 | — |
| 2023-01-23 | 33.77 | $35.24 | 3500 |
| 2023-01-20 | 33.47 | $33.66 | — |
| 2023-01-19 | 33.45 | $33.66 | — |
| 2023-01-18 | 33.44 | $33.66 | — |
| 2023-01-17 | 33.42 | $33.66 | — |
| 2023-01-13 | 33.40 | $33.66 | — |
| 2023-01-12 | 33.38 | $33.66 | — |
| 2023-01-11 | 33.36 | $33.66 | — |
| 2023-01-10 | 33.34 | $33.66 | — |
| 2023-01-09 | 33.32 | $33.66 | — |
| 2023-01-06 | 33.29 | $33.66 | — |
| 2023-01-05 | 33.27 | $33.66 | — |
| 2023-01-04 | 33.24 | $33.66 | — |
| 2023-01-03 | 33.22 | $33.66 | — |
| 2022-12-30 | 33.19 | $33.66 | — |
| 2022-12-29 | 33.16 | $33.66 | — |
| 2022-12-28 | 33.13 | $33.66 | — |
| 2022-12-27 | 33.10 | $33.66 | — |
| 2022-12-23 | 33.07 | $33.66 | — |
| 2022-12-22 | 33.04 | $33.66 | — |
| 2022-12-21 | 33.00 | $33.66 | — |
| 2022-12-20 | 32.97 | $33.66 | — |
| 2022-12-19 | 32.94 | $33.66 | — |
| 2022-12-16 | 32.91 | $33.66 | — |
| 2022-12-15 | 32.88 | $33.66 | — |
| 2022-12-14 | 32.86 | $33.66 | — |
| 2022-12-13 | 32.83 | $33.66 | — |
| 2022-12-12 | 32.81 | $33.66 | — |
| 2022-12-09 | 32.80 | $33.66 | — |
| 2022-12-08 | 32.79 | $33.66 | — |
| 2022-12-07 | 32.79 | $33.66 | — |
| 2022-12-06 | 32.80 | $33.66 | — |
| 2022-12-05 | 32.82 | $33.66 | — |
| 2022-12-02 | 32.86 | $33.66 | — |
| 2022-12-01 | 32.91 | $33.66 | — |
| 2022-11-30 | 32.99 | $33.66 | — |
| 2022-11-29 | 33.08 | $33.66 | — |
| 2022-11-28 | 33.21 | $33.66 | — |
| 2022-11-25 | 33.36 | $33.66 | — |
| 2022-11-23 | 33.56 | $33.66 | — |
| 2022-11-22 | 33.80 | $33.66 | — |
| 2022-11-21 | 34.09 | $33.66 | — |
| 2022-11-18 | 34.44 | $33.66 | — |
| 2022-11-17 | 34.86 | $33.66 | — |
| 2022-11-16 | 35.36 | $33.66 | — |
| 2022-11-15 | 35.95 | $33.66 | — |
| 2022-11-14 | 36.64 | $33.66 | — |
| 2022-11-11 | 37.46 | $33.66 | — |
| 2022-11-10 | 38.42 | $33.66 | — |
| 2022-11-09 | 39.53 | $33.66 | 100 |
| 2022-11-08 | 40.83 | $40.80 | — |
| 2022-11-07 | 40.83 | $40.80 | — |
| 2022-11-04 | 40.83 | $40.80 | — |
| 2022-11-03 | 40.84 | $40.80 | — |
| 2022-11-02 | 40.84 | $40.80 | — |
| 2022-11-01 | 40.84 | $40.80 | — |
| 2022-10-31 | 40.85 | $40.80 | — |
| 2022-10-28 | 40.85 | $40.80 | — |
| 2022-10-27 | 40.86 | $40.80 | — |
| 2022-10-26 | 40.86 | $40.80 | — |
| 2022-10-25 | 40.87 | $40.80 | — |
| 2022-10-24 | 40.87 | $40.80 | — |
| 2022-10-21 | 40.88 | $40.80 | — |
| 2022-10-20 | 40.88 | $40.80 | — |
| 2022-10-19 | 40.89 | $40.80 | — |
| 2022-10-18 | 40.89 | $40.80 | — |
| 2022-10-17 | 40.90 | $40.80 | — |
| 2022-10-14 | 40.91 | $40.80 | — |
| 2022-10-13 | 40.92 | $40.80 | — |
| 2022-10-12 | 40.92 | $40.80 | — |
| 2022-10-11 | 40.93 | $40.80 | — |
| 2022-10-10 | 40.94 | $40.80 | — |
| 2022-10-07 | 40.95 | $40.80 | — |
| 2022-10-06 | 40.96 | $40.80 | — |
| 2022-10-05 | 40.97 | $40.80 | — |
| 2022-10-04 | 40.98 | $40.80 | — |
| 2022-10-03 | 41.00 | $40.80 | — |
| 2022-09-30 | 41.01 | $40.80 | — |
| 2022-09-29 | 41.02 | $40.80 | — |
| 2022-09-28 | 41.03 | $40.80 | — |
| 2022-09-27 | 41.05 | $40.80 | — |
| 2022-09-26 | 41.06 | $40.80 | — |
| 2022-09-23 | 41.07 | $40.80 | — |
| 2022-09-22 | 41.08 | $40.80 | — |
| 2022-09-21 | 41.10 | $40.80 | — |
| 2022-09-20 | 41.11 | $40.80 | — |
| 2022-09-19 | 41.12 | $40.80 | — |
| 2022-09-16 | 41.13 | $40.80 | — |
| 2022-09-15 | 41.14 | $40.80 | — |
| 2022-09-14 | 41.14 | $40.80 | — |
| 2022-09-13 | 41.15 | $40.80 | — |
| 2022-09-12 | 41.15 | $40.80 | — |
| 2022-09-09 | 41.15 | $40.80 | — |
| 2022-09-08 | 41.14 | $40.80 | — |
| 2022-09-07 | 41.13 | $40.80 | — |
| 2022-09-06 | 41.11 | $40.80 | — |
| 2022-09-02 | 41.08 | $40.80 | — |
| 2022-09-01 | 41.05 | $40.80 | — |
| 2022-08-31 | 41.00 | $40.80 | — |
| 2022-08-30 | 40.95 | $40.80 | — |
| 2022-08-29 | 40.88 | $40.80 | — |
| 2022-08-26 | 40.79 | $40.80 | — |
| 2022-08-25 | 40.68 | $40.80 | — |
| 2022-08-24 | 40.55 | $40.80 | — |
| 2022-08-23 | 40.39 | $40.80 | — |
| 2022-08-22 | 40.21 | $40.80 | — |
| 2022-08-19 | 39.98 | $40.80 | — |
| 2022-08-18 | 39.72 | $40.80 | — |
| 2022-08-17 | 39.41 | $40.80 | — |
| 2022-08-16 | 39.05 | $40.80 | — |
| 2022-08-15 | 38.63 | $40.80 | — |
| 2022-08-12 | 38.14 | $40.80 | 1000 |
| 2022-08-11 | 37.57 | $37.68 | — |
| 2022-08-10 | 37.57 | $37.68 | — |
| 2022-08-09 | 37.57 | $37.68 | — |
| 2022-08-08 | 37.57 | $37.68 | — |
| 2022-08-05 | 37.57 | $37.68 | — |
| 2022-08-04 | 37.57 | $37.68 | — |
| 2022-08-03 | 37.57 | $37.68 | — |
| 2022-08-02 | 37.57 | $37.68 | — |
| 2022-08-01 | 37.57 | $37.68 | — |
| 2022-07-29 | 37.58 | $37.68 | — |
| 2022-07-28 | 37.59 | $37.68 | — |
| 2022-07-27 | 37.60 | $37.68 | — |
| 2022-07-26 | 37.62 | $37.68 | — |
| 2022-07-25 | 37.64 | $37.68 | — |
| 2022-07-22 | 37.67 | $37.68 | — |
| 2022-07-21 | 37.70 | $37.68 | — |
| 2022-07-20 | 37.74 | $37.68 | — |
| 2022-07-19 | 37.78 | $37.68 | — |
| 2022-07-18 | 37.84 | $37.68 | — |
| 2022-07-15 | 37.90 | $37.68 | — |
| 2022-07-14 | 37.98 | $37.68 | — |
| 2022-07-13 | 38.08 | $37.68 | 300 |
| 2022-07-12 | 38.18 | $36.92 | 2300 |
| 2022-07-11 | 38.47 | $38.51 | — |
| 2022-07-08 | 38.47 | $38.51 | — |
| 2022-07-07 | 38.46 | $38.51 | — |
| 2022-07-06 | 38.46 | $38.51 | — |
| 2022-07-05 | 38.46 | $38.51 | — |
| 2022-07-01 | 38.46 | $38.51 | — |
| 2022-06-30 | 38.45 | $38.51 | — |
| 2022-06-29 | 38.45 | $38.51 | — |
| 2022-06-28 | 38.45 | $38.51 | — |
| 2022-06-27 | 38.44 | $38.51 | — |
| 2022-06-24 | 38.44 | $38.51 | — |
| 2022-06-23 | 38.44 | $38.51 | — |
| 2022-06-22 | 38.44 | $38.51 | — |
| 2022-06-21 | 38.43 | $38.51 | — |
| 2022-06-17 | 38.43 | $38.51 | — |
| 2022-06-16 | 38.43 | $38.51 | — |
| 2022-06-15 | 38.43 | $38.51 | — |
| 2022-06-14 | 38.43 | $38.51 | — |
| 2022-06-13 | 38.43 | $38.51 | — |
| 2022-06-10 | 38.44 | $38.51 | — |
| 2022-06-09 | 38.44 | $38.51 | — |
| 2022-06-08 | 38.45 | $38.51 | — |
| 2022-06-07 | 38.46 | $38.51 | — |
| 2022-06-06 | 38.47 | $38.51 | — |
| 2022-06-03 | 38.49 | $38.51 | — |
| 2022-06-02 | 38.50 | $38.51 | — |
| 2022-06-01 | 38.53 | $38.51 | — |
| 2022-05-31 | 38.55 | $38.51 | — |
| 2022-05-27 | 38.59 | $38.51 | — |
| 2022-05-26 | 38.63 | $38.51 | — |
| 2022-05-25 | 38.67 | $38.51 | — |
| 2022-05-24 | 38.73 | $38.51 | — |
| 2022-05-23 | 38.80 | $38.51 | — |
| 2022-05-20 | 38.87 | $38.51 | — |
| 2022-05-19 | 38.96 | $38.52 | 1500 |
| 2022-05-18 | 39.07 | $39.11 | — |
| 2022-05-17 | 39.07 | $39.11 | — |
| 2022-05-16 | 39.06 | $39.11 | — |
| 2022-05-13 | 39.06 | $39.11 | — |
| 2022-05-12 | 39.06 | $39.11 | — |
| 2022-05-11 | 39.06 | $39.11 | — |
| 2022-05-10 | 39.05 | $39.11 | — |
| 2022-05-09 | 39.05 | $39.11 | — |
| 2022-05-06 | 39.05 | $39.11 | — |
| 2022-05-05 | 39.05 | $39.11 | — |
| 2022-05-04 | 39.04 | $39.11 | — |
| 2022-05-03 | 39.04 | $39.11 | — |
| 2022-05-02 | 39.04 | $39.11 | — |
| 2022-04-29 | 39.04 | $39.11 | — |
| 2022-04-28 | 39.04 | $39.11 | — |
| 2022-04-27 | 39.04 | $39.11 | — |
| 2022-04-26 | 39.04 | $39.11 | — |
| 2022-04-25 | 39.05 | $39.11 | — |
| 2022-04-22 | 39.05 | $39.11 | — |
| 2022-04-21 | 39.06 | $39.11 | — |
| 2022-04-20 | 39.06 | $39.11 | — |
| 2022-04-19 | 39.07 | $39.11 | — |
| 2022-04-18 | 39.08 | $39.11 | — |
| 2022-04-14 | 39.10 | $39.11 | — |
| 2022-04-13 | 39.12 | $39.11 | — |
| 2022-04-12 | 39.14 | $39.11 | — |
| 2022-04-11 | 39.17 | $39.11 | — |
| 2022-04-08 | 39.20 | $39.11 | — |
| 2022-04-07 | 39.24 | $39.11 | — |
| 2022-04-06 | 39.29 | $39.11 | — |
| 2022-04-05 | 39.34 | $39.11 | — |
| 2022-04-04 | 39.41 | $39.11 | — |
| 2022-04-01 | 39.48 | $39.11 | — |
| 2022-03-31 | 39.57 | $39.11 | — |
| 2022-03-30 | 39.67 | $39.11 | — |
| 2022-03-29 | 39.79 | $39.11 | — |
| 2022-03-28 | 39.93 | $39.11 | — |
| 2022-03-25 | 40.09 | $39.11 | — |
| 2022-03-24 | 40.27 | $39.11 | — |
| 2022-03-23 | 40.49 | $39.11 | 115 |
| 2022-03-22 | 40.73 | $39.61 | — |
| 2022-03-21 | 40.90 | $39.61 | — |
| 2022-03-18 | 41.10 | $39.61 | — |
| 2022-03-17 | 41.33 | $39.61 | — |
| 2022-03-16 | 41.58 | $39.61 | — |
| 2022-03-15 | 41.87 | $39.61 | — |
| 2022-03-14 | 42.21 | $39.61 | 1500 |
| 2022-03-11 | 42.58 | $42.06 | — |
| 2022-03-10 | 42.49 | $42.06 | — |
| 2022-03-09 | 42.38 | $42.06 | — |
| 2022-03-08 | 42.23 | $42.06 | — |
| 2022-03-07 | 42.06 | $42.06 | — |
| 2022-03-04 | 41.84 | $42.06 | — |
| 2022-03-03 | 41.58 | $42.06 | — |
| 2022-03-02 | 41.26 | $42.06 | — |
| 2022-03-01 | 40.89 | $42.06 | — |
| 2022-02-28 | 40.44 | $42.07 | 500 |
| 2022-02-25 | 39.91 | $42.39 | — |
| 2022-02-24 | 39.22 | $42.39 | — |
| 2022-02-23 | 38.42 | $42.39 | 100 |
| 2022-02-22 | 37.48 | $43.01 | 2100 |
| 2022-02-18 | 36.25 | $36.25 | — |
| 2022-02-17 | 36.25 | $36.25 | — |
| 2022-02-16 | 36.25 | $36.25 | — |
| 2022-02-15 | 36.25 | $36.25 | — |
| 2022-02-14 | 36.25 | $36.25 | — |
| 2022-02-11 | 36.25 | $36.25 | — |
| 2022-02-10 | 36.25 | $36.25 | — |
| 2022-02-09 | 36.25 | $36.25 | — |
| 2022-02-08 | 36.25 | $36.25 | — |
| 2022-02-07 | 36.25 | $36.25 | — |
| 2022-02-04 | 36.25 | $36.25 | — |
| 2022-02-03 | 36.25 | $36.25 | — |
| 2022-02-02 | 36.25 | $36.25 | — |
| 2022-02-01 | 36.25 | $36.25 | — |
| 2022-01-31 | 36.25 | $36.25 | — |
| 2022-01-28 | 36.25 | $36.25 | — |
| 2022-01-27 | 36.25 | $36.25 | — |
| 2022-01-26 | 36.25 | $36.25 | — |
| 2022-01-25 | 36.25 | $36.25 | — |
| 2022-01-24 | 36.25 | $36.25 | — |
| 2022-01-21 | 36.25 | $36.25 | — |
| 2022-01-20 | 36.25 | $36.25 | — |
| 2022-01-19 | 36.25 | $36.25 | — |
| 2022-01-18 | 36.25 | $36.25 | — |
| 2022-01-14 | 36.25 | $36.25 | — |
| 2022-01-13 | 36.25 | $36.25 | — |
| 2022-01-12 | 36.25 | $36.25 | — |
| 2022-01-11 | 36.25 | $36.25 | — |
| 2022-01-10 | 36.25 | $36.25 | — |
| 2022-01-07 | 36.25 | $36.25 | — |
| 2022-01-06 | 36.25 | $36.25 | — |
| 2022-01-05 | 36.25 | $36.25 | — |
| 2022-01-04 | 36.25 | $36.25 | — |
| 2022-01-03 | 36.25 | $36.25 | — |
| 2021-12-31 | 36.25 | $36.25 | — |
| 2021-12-30 | 36.25 | $36.25 | — |
| 2021-12-29 | 36.25 | $36.25 | — |
| 2021-12-28 | 36.25 | $36.25 | — |
| 2021-12-27 | 36.25 | $36.25 | — |
| 2021-12-23 | 36.25 | $36.25 | — |
| 2021-12-22 | 36.25 | $36.25 | — |
| 2021-12-21 | 36.25 | $36.25 | — |
| 2021-12-20 | 36.25 | $36.25 | — |
| 2021-12-17 | 36.25 | $36.25 | — |
| 2021-12-16 | 36.25 | $36.25 | — |
| 2021-12-15 | 36.25 | $36.25 | — |
| 2021-12-14 | 36.25 | $36.25 | — |
| 2021-12-13 | 36.25 | $36.25 | — |
| 2021-12-10 | 36.25 | $36.25 | — |
| 2021-12-09 | 36.25 | $36.25 | — |
| 2021-12-08 | 36.25 | $36.25 | — |
| 2021-12-07 | 36.25 | $36.25 | — |
| 2021-12-06 | 36.25 | $36.25 | — |
| 2021-12-03 | 36.25 | $36.25 | — |
| 2021-12-02 | 36.25 | $36.25 | — |
| 2021-12-01 | 36.25 | $36.25 | — |
| 2021-11-30 | 36.25 | $36.25 | — |
| 2021-11-29 | 36.25 | $36.25 | — |
| 2021-11-26 | 36.25 | $36.25 | — |
| 2021-11-24 | 36.25 | $36.25 | — |
| 2021-11-23 | 36.25 | $36.25 | — |
| 2021-11-22 | 36.25 | $36.25 | — |
| 2021-11-19 | 36.25 | $36.25 | — |
| 2021-11-18 | 36.25 | $36.25 | — |
| 2021-11-17 | 36.25 | $36.25 | — |
| 2021-11-16 | 36.25 | $36.25 | — |
| 2021-11-15 | 36.25 | $36.25 | — |
| 2021-11-12 | 36.25 | $36.25 | — |
| 2021-11-11 | 36.25 | $36.25 | — |
| 2021-11-10 | 36.25 | $36.25 | — |
| 2021-11-09 | 36.25 | $36.25 | — |
| 2021-11-08 | 36.25 | $36.25 | — |
| 2021-11-05 | 36.25 | $36.25 | — |
| 2021-11-04 | 36.25 | $36.25 | — |
| 2021-11-03 | 36.25 | $36.25 | — |
| 2021-11-02 | 36.25 | $36.25 | — |
| 2021-11-01 | 36.25 | $36.25 | — |
| 2021-10-29 | 36.25 | $36.25 | — |
| 2021-10-28 | 36.25 | $36.25 | — |
| 2021-10-27 | 36.25 | $36.25 | — |
| 2021-10-26 | 36.25 | $36.25 | — |
| 2021-10-25 | 36.25 | $36.25 | — |
| 2021-10-22 | 36.25 | $36.25 | — |
| 2021-10-21 | 36.25 | $36.25 | — |
| 2021-10-20 | 36.25 | $36.25 | — |
| 2021-10-19 | 36.25 | $36.25 | — |
| 2021-10-18 | 36.25 | $36.25 | — |
| 2021-10-15 | 36.25 | $36.25 | — |
| 2021-10-14 | 36.25 | $36.25 | — |
| 2021-10-13 | 36.25 | $36.25 | — |
| 2021-10-12 | 36.25 | $36.25 | — |
| 2021-10-11 | 36.25 | $36.25 | — |
| 2021-10-08 | 36.25 | $36.25 | — |
| 2021-10-07 | 36.25 | $36.25 | — |
| 2021-10-06 | 36.25 | $36.25 | — |
| 2021-10-05 | 36.25 | $36.25 | — |
| 2021-10-04 | 36.25 | $36.25 | — |
| 2021-10-01 | 36.25 | $36.25 | — |
| 2021-09-30 | 36.25 | $36.25 | — |
| 2021-09-29 | 36.25 | $36.25 | — |
| 2021-09-28 | 36.25 | $36.25 | — |
| 2021-09-27 | 36.25 | $36.25 | — |
| 2021-09-24 | 36.25 | $36.25 | — |
| 2021-09-23 | 36.25 | $36.25 | — |
| 2021-09-22 | 36.25 | $36.25 | — |
| 2021-09-21 | 36.25 | $36.25 | — |
| 2021-09-20 | 36.25 | $36.25 | — |
| 2021-09-17 | 36.25 | $36.25 | — |
| 2021-09-16 | 36.25 | $36.25 | — |
| 2021-09-15 | 36.25 | $36.25 | — |
| 2021-09-14 | 36.25 | $36.25 | — |
| 2021-09-13 | 36.25 | $36.25 | — |
| 2021-09-10 | 36.25 | $36.25 | — |
| 2021-09-09 | 36.25 | $36.25 | — |
| 2021-09-08 | 36.25 | $36.25 | — |
| 2021-09-07 | 36.25 | $36.25 | — |
| 2021-09-03 | 36.25 | $36.25 | — |
| 2021-09-02 | 36.25 | $36.25 | — |
| 2021-09-01 | 36.25 | $36.25 | — |
| 2021-08-31 | 36.25 | $36.25 | — |
| 2021-08-30 | 36.25 | $36.25 | — |
| 2021-08-27 | 36.25 | $36.25 | — |
| 2021-08-26 | 36.25 | $36.25 | — |
| 2021-08-25 | 36.25 | $36.25 | — |
| 2021-08-24 | 36.25 | $36.25 | — |
| 2021-08-23 | 36.25 | $36.25 | — |
| 2021-08-20 | 36.25 | $36.25 | — |
| 2021-08-19 | 36.25 | $36.25 | — |
| 2021-08-18 | 36.25 | $36.25 | — |
| 2021-08-17 | 36.25 | $36.25 | — |
| 2021-08-16 | 36.25 | $36.25 | — |
| 2021-08-13 | 36.25 | $36.25 | — |
| 2021-08-12 | 36.25 | $36.25 | — |
| 2021-08-11 | 36.25 | $36.25 | — |
| 2021-08-10 | 36.25 | $36.25 | — |
| 2021-08-09 | 36.25 | $36.25 | — |
| 2021-08-06 | 36.25 | $36.25 | — |
| 2021-08-05 | 36.25 | $36.25 | — |
| 2021-08-04 | 36.25 | $36.25 | — |
| 2021-08-03 | 36.25 | $36.25 | — |
| 2021-08-02 | 36.25 | $36.25 | — |
| 2021-07-30 | 36.25 | $36.25 | — |
| 2021-07-29 | 36.25 | $36.25 | — |
| 2021-07-28 | 36.25 | $36.25 | — |
| 2021-07-27 | 36.25 | $36.25 | — |
| 2021-07-26 | 36.25 | $36.25 | — |
| 2021-07-23 | 36.25 | $36.25 | — |
| 2021-07-22 | 36.25 | $36.25 | — |
| 2021-07-21 | 36.25 | $36.25 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
8.74
2026-07-14
Close Price
$8.80
Vol: 245
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.59
Average
37.48
Maximum
65.30
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 8.74 | $8.80 | 245 |
| 2026-07-13 | 8.62 | $8.80 | 245 |
| 2026-07-10 | 8.47 | $8.80 | 245 |
| 2026-07-09 | 8.27 | $8.80 | 550 |
| 2026-07-08 | 8.04 | $7.93 | — |
| 2026-07-07 | 8.02 | $7.93 | — |
| 2026-07-06 | 8.00 | $7.93 | 245 |
| 2026-07-02 | 7.97 | $7.93 | 245 |
| 2026-07-01 | 7.93 | $7.93 | 245 |
| 2026-06-30 | 7.88 | $7.93 | 245 |
| 2026-06-29 | 7.83 | $7.93 | 245 |
| 2026-06-26 | 7.76 | $7.93 | 245 |
| 2026-06-25 | 7.67 | $7.93 | 357 |
| 2026-06-24 | 7.56 | $7.71 | 245 |
| 2026-06-23 | 7.51 | $7.71 | 245 |
| 2026-06-22 | 7.44 | $7.71 | 245 |
| 2026-06-18 | 7.36 | $7.71 | 245 |
| 2026-06-17 | 7.27 | $7.71 | 245 |
| 2026-06-16 | 7.17 | $7.71 | 620 |
| 2026-06-15 | 7.05 | $7.34 | 245 |
| 2026-06-12 | 7.02 | $7.34 | 245 |
| 2026-06-11 | 7.00 | $7.34 | 245 |
| 2026-06-10 | 6.98 | $7.34 | 245 |
| 2026-06-09 | 6.97 | $7.34 | 245 |
| 2026-06-08 | 6.97 | $7.34 | — |
| 2026-06-05 | 6.97 | $7.34 | 245 |
| 2026-06-04 | 6.99 | $7.34 | 245 |
| 2026-06-03 | 7.02 | $7.34 | 245 |
| 2026-06-02 | 7.08 | $7.34 | 245 |
| 2026-06-01 | 7.16 | $7.34 | 245 |
| 2026-05-29 | 7.27 | $7.34 | 245 |
| 2026-05-28 | 7.42 | $7.34 | 245 |
| 2026-05-27 | 7.61 | $7.34 | 245 |
| 2026-05-26 | 7.87 | $7.34 | — |
| 2026-05-22 | 8.18 | $7.34 | 245 |
| 2026-05-21 | 8.58 | $7.34 | 245 |
| 2026-05-20 | 9.07 | $8.94 | 245 |
| 2026-05-19 | 9.17 | $8.94 | 245 |
| 2026-05-18 | 9.29 | $8.94 | 245 |
| 2026-05-15 | 9.45 | $8.94 | — |
| 2026-05-14 | 9.64 | $8.94 | 245 |
| 2026-05-13 | 9.88 | $8.94 | 7144 |
| 2026-05-12 | 10.18 | $9.27 | 245 |
| 2026-05-11 | 10.43 | $9.27 | 245 |
| 2026-05-08 | 10.74 | $9.27 | 245 |
| 2026-05-07 | 11.11 | $10.55 | — |
| 2026-05-06 | 11.15 | $10.55 | 245 |
| 2026-05-05 | 11.19 | $10.55 | 245 |
| 2026-05-04 | 11.23 | $10.55 | — |
| 2026-05-01 | 11.27 | $10.55 | 245 |
| 2026-04-30 | 11.31 | $10.55 | 245 |
| 2026-04-29 | 11.36 | $10.55 | 245 |
| 2026-04-28 | 11.40 | $10.55 | 245 |
| 2026-04-27 | 11.43 | $10.55 | 245 |
| 2026-04-24 | 11.47 | $10.55 | 245 |
| 2026-04-23 | 11.50 | $10.55 | 245 |
| 2026-04-22 | 11.52 | $10.55 | 245 |
| 2026-04-21 | 11.54 | $10.55 | 245 |
| 2026-04-20 | 11.55 | $10.55 | — |
| 2026-04-17 | 11.54 | $10.55 | 245 |
| 2026-04-16 | 11.52 | $10.55 | 245 |
| 2026-04-15 | 11.48 | $10.55 | 245 |
| 2026-04-14 | 11.42 | $10.55 | 245 |
| 2026-04-13 | 11.33 | $10.55 | 245 |
| 2026-04-10 | 11.20 | $10.55 | 245 |
| 2026-04-09 | 11.04 | $10.55 | 245 |
| 2026-04-08 | 10.83 | $10.55 | 245 |
| 2026-04-07 | 10.56 | $10.55 | 245 |
| 2026-04-06 | 10.22 | $9.26 | 100 |
| 2026-04-02 | 10.22 | $9.26 | 100 |
| 2026-04-01 | 10.21 | $9.26 | 100 |
| 2026-03-31 | 10.19 | $9.26 | 100 |
| 2026-03-30 | 10.16 | $9.26 | 100 |
| 2026-03-27 | 10.12 | $9.26 | 100 |
| 2026-03-26 | 10.08 | $9.26 | 100 |
| 2026-03-25 | 10.02 | $9.26 | 100 |
| 2026-03-24 | 9.96 | $9.26 | 100 |
| 2026-03-23 | 9.88 | $9.26 | 100 |
| 2026-03-20 | 9.79 | $9.26 | 100 |
| 2026-03-19 | 9.69 | $9.26 | 100 |
| 2026-03-18 | 9.58 | $9.26 | 100 |
| 2026-03-17 | 9.46 | $9.26 | 100 |
| 2026-03-16 | 9.33 | $9.26 | — |
| 2026-03-13 | 9.19 | $9.26 | 100 |
| 2026-03-12 | 9.04 | $9.26 | 100 |
| 2026-03-11 | 8.88 | $9.26 | 100 |
| 2026-03-10 | 8.72 | $9.26 | 100 |
| 2026-03-09 | 8.56 | $9.26 | 100 |
| 2026-03-06 | 8.41 | $9.26 | 100 |
| 2026-03-05 | 8.28 | $9.26 | 500 |
| 2026-03-04 | 8.16 | $10.43 | 100 |
| 2026-03-03 | 7.71 | $10.43 | 100 |
| 2026-03-02 | 7.22 | $10.43 | 100 |
| 2026-02-27 | 6.70 | $10.43 | 100 |
| 2026-02-26 | 6.16 | $10.43 | 116 |
| 2026-02-25 | 5.59 | $10.42 | 50 |
| 2026-02-24 | 5.01 | $10.42 | 1934 |
| 2026-02-23 | 4.43 | $10.42 | 1934 |
| 2026-02-20 | 3.84 | $10.42 | — |
| 2026-02-19 | 3.28 | $10.42 | — |
| 2026-02-18 | 2.76 | $10.42 | — |
| 2026-02-17 | 2.30 | $10.42 | — |
| 2026-02-13 | 1.92 | $10.42 | — |
| 2026-02-12 | 1.67 | $10.42 | — |
| 2026-02-11 | 1.59 | $10.42 | — |
| 2026-02-10 | 1.73 | $10.42 | — |
| 2026-02-09 | 2.14 | $10.42 | — |
| 2026-02-06 | 2.91 | $10.42 | 9670 |
| 2026-02-05 | 4.12 | $10.22 | 10105 |
| 2026-02-04 | 5.93 | $10.02 | 3100 |
| 2026-02-03 | 8.49 | $10.02 | 3100 |
| 2026-02-02 | 11.88 | $10.02 | — |
| 2026-01-30 | 16.29 | $10.02 | — |
| 2026-01-29 | 21.93 | $10.02 | 3100 |
| 2026-01-28 | 29.02 | $10.02 | 3100 |
| 2026-01-27 | 37.86 | $10.02 | 3100 |
| 2026-01-26 | 48.77 | $50.08 | 3100 |
| 2026-01-23 | 49.48 | $50.08 | 3100 |
| 2026-01-22 | 50.43 | $50.08 | 3100 |
| 2026-01-21 | 51.67 | $50.08 | 3100 |
| 2026-01-20 | 53.25 | $50.08 | 3100 |
| 2026-01-16 | 55.25 | $50.08 | 3100 |
| 2026-01-15 | 57.74 | $50.08 | 3100 |
| 2026-01-14 | 60.82 | $50.08 | 9604 |
| 2026-01-13 | 64.59 | $64.63 | 1 |
| 2026-01-12 | 64.59 | $64.63 | 100 |
| 2026-01-09 | 64.59 | $64.63 | 100 |
| 2026-01-08 | 64.58 | $64.63 | 100 |
| 2026-01-07 | 64.58 | $64.63 | 100 |
| 2026-01-06 | 64.58 | $64.63 | — |
| 2026-01-05 | 64.58 | $64.63 | 100 |
| 2026-01-02 | 64.58 | $64.63 | 100 |
| 2025-12-31 | 64.57 | $64.63 | 100 |
| 2025-12-30 | 64.57 | $64.63 | 100 |
| 2025-12-29 | 64.57 | $64.63 | 100 |
| 2025-12-26 | 64.57 | $64.63 | 100 |
| 2025-12-24 | 64.57 | $64.63 | — |
| 2025-12-23 | 64.57 | $64.63 | 100 |
| 2025-12-22 | 64.57 | $64.63 | 100 |
| 2025-12-19 | 64.57 | $64.63 | 100 |
| 2025-12-18 | 64.56 | $64.63 | 100 |
| 2025-12-17 | 64.56 | $64.63 | 100 |
| 2025-12-16 | 64.57 | $64.63 | 100 |
| 2025-12-15 | 64.57 | $64.63 | — |
| 2025-12-12 | 64.57 | $64.63 | — |
| 2025-12-11 | 64.57 | $64.63 | — |
| 2025-12-10 | 64.57 | $64.63 | 100 |
| 2025-12-09 | 64.58 | $64.63 | — |
| 2025-12-08 | 64.58 | $64.63 | 100 |
| 2025-12-05 | 64.59 | $64.63 | 100 |
| 2025-12-04 | 64.59 | $64.63 | 100 |
| 2025-12-03 | 64.60 | $64.63 | 100 |
| 2025-12-02 | 64.61 | $64.63 | 100 |
| 2025-12-01 | 64.62 | $64.63 | 100 |
| 2025-11-28 | 64.63 | $64.63 | 100 |
| 2025-11-26 | 64.64 | $64.63 | 100 |
| 2025-11-25 | 64.66 | $64.63 | — |
| 2025-11-24 | 64.67 | $64.63 | 100 |
| 2025-11-21 | 64.69 | $64.63 | 100 |
| 2025-11-20 | 64.71 | $64.63 | 100 |
| 2025-11-19 | 64.73 | $64.63 | 100 |
| 2025-11-18 | 64.75 | $64.63 | 100 |
| 2025-11-17 | 64.77 | $64.63 | 100 |
| 2025-11-14 | 64.80 | $64.63 | 100 |
| 2025-11-13 | 64.82 | $64.63 | 100 |
| 2025-11-12 | 64.85 | $64.63 | 100 |
| 2025-11-11 | 64.87 | $64.63 | 100 |
| 2025-11-10 | 64.90 | $64.63 | 100 |
| 2025-11-07 | 64.92 | $64.63 | 100 |
| 2025-11-06 | 64.94 | $64.63 | 100 |
| 2025-11-05 | 64.96 | $64.63 | 100 |
| 2025-11-04 | 64.97 | $64.63 | 100 |
| 2025-11-03 | 64.98 | $64.63 | 100 |
| 2025-10-31 | 64.97 | $64.63 | 100 |
| 2025-10-30 | 64.96 | $64.63 | 100 |
| 2025-10-29 | 64.93 | $64.63 | 100 |
| 2025-10-28 | 64.88 | $64.63 | — |
| 2025-10-27 | 64.80 | $64.63 | — |
| 2025-10-24 | 64.70 | $64.63 | — |
| 2025-10-23 | 64.56 | $64.63 | — |
| 2025-10-22 | 64.38 | $64.63 | — |
| 2025-10-21 | 64.15 | $64.63 | — |
| 2025-10-20 | 63.85 | $64.63 | — |
| 2025-10-17 | 63.48 | $64.63 | — |
| 2025-10-16 | 63.02 | $64.63 | — |
| 2025-10-15 | 62.45 | $64.63 | 200 |
| 2025-10-14 | 61.76 | $62.01 | — |
| 2025-10-13 | 61.75 | $62.01 | — |
| 2025-10-10 | 61.74 | $62.01 | — |
| 2025-10-09 | 61.73 | $62.01 | — |
| 2025-10-08 | 61.72 | $62.01 | — |
| 2025-10-07 | 61.70 | $62.01 | — |
| 2025-10-06 | 61.69 | $62.01 | — |
| 2025-10-03 | 61.68 | $62.01 | — |
| 2025-10-02 | 61.67 | $62.01 | — |
| 2025-10-01 | 61.66 | $62.01 | — |
| 2025-09-30 | 61.65 | $62.01 | — |
| 2025-09-29 | 61.64 | $62.01 | — |
| 2025-09-26 | 61.64 | $62.01 | — |
| 2025-09-25 | 61.63 | $62.01 | — |
| 2025-09-24 | 61.63 | $62.01 | — |
| 2025-09-23 | 61.63 | $62.01 | — |
| 2025-09-22 | 61.63 | $62.01 | — |
| 2025-09-19 | 61.63 | $62.01 | — |
| 2025-09-18 | 61.64 | $62.01 | — |
| 2025-09-17 | 61.65 | $62.01 | — |
| 2025-09-16 | 61.66 | $62.01 | — |
| 2025-09-15 | 61.68 | $62.01 | — |
| 2025-09-12 | 61.70 | $62.01 | — |
| 2025-09-11 | 61.73 | $62.01 | — |
| 2025-09-10 | 61.77 | $62.01 | — |
| 2025-09-09 | 61.81 | $62.01 | — |
| 2025-09-08 | 61.86 | $62.01 | — |
| 2025-09-05 | 61.92 | $62.01 | — |
| 2025-09-04 | 61.98 | $62.01 | — |
| 2025-09-03 | 62.06 | $62.01 | — |
| 2025-09-02 | 62.14 | $62.01 | — |
| 2025-08-29 | 62.24 | $62.01 | — |
| 2025-08-28 | 62.35 | $62.01 | — |
| 2025-08-27 | 62.47 | $62.01 | — |
| 2025-08-26 | 62.60 | $62.01 | — |
| 2025-08-25 | 62.74 | $62.01 | — |
| 2025-08-22 | 62.90 | $62.01 | — |
| 2025-08-21 | 63.07 | $62.01 | — |
| 2025-08-20 | 63.25 | $62.01 | — |
| 2025-08-19 | 63.44 | $62.01 | — |
| 2025-08-18 | 63.64 | $62.01 | — |
| 2025-08-15 | 63.85 | $62.01 | — |
| 2025-08-14 | 64.06 | $62.01 | — |
| 2025-08-13 | 64.28 | $62.01 | — |
| 2025-08-12 | 64.49 | $62.01 | — |
| 2025-08-11 | 64.70 | $62.01 | — |
| 2025-08-08 | 64.89 | $62.01 | — |
| 2025-08-07 | 65.06 | $62.01 | — |
| 2025-08-06 | 65.19 | $62.01 | — |
| 2025-08-05 | 65.28 | $62.01 | — |
| 2025-08-04 | 65.30 | $62.01 | — |
| 2025-08-01 | 65.24 | $62.01 | — |
| 2025-07-31 | 65.08 | $62.01 | — |
| 2025-07-30 | 64.78 | $62.01 | — |
| 2025-07-29 | 64.32 | $62.01 | — |
| 2025-07-28 | 63.65 | $62.01 | — |
| 2025-07-25 | 62.74 | $62.01 | — |
| 2025-07-24 | 61.53 | $62.01 | — |
| 2025-07-23 | 59.94 | $62.01 | — |
| 2025-07-22 | 57.92 | $62.01 | — |
| 2025-07-21 | 55.37 | $62.01 | — |
| 2025-07-18 | 52.19 | $62.01 | — |
| 2025-07-17 | 48.26 | $62.01 | 100 |
| 2025-07-16 | 43.45 | $43.45 | — |
| 2025-07-15 | 43.45 | $43.45 | — |
| 2025-07-14 | 43.45 | $43.45 | — |
| 2025-07-11 | 43.45 | $43.45 | — |
| 2025-07-10 | 43.45 | $43.45 | — |
| 2025-07-09 | 43.45 | $43.45 | — |
| 2025-07-08 | 43.45 | $43.45 | — |
| 2025-07-07 | 43.45 | $43.45 | — |
| 2025-07-03 | 43.45 | $43.45 | — |
| 2025-07-02 | 43.45 | $43.45 | — |
| 2025-07-01 | 43.45 | $43.45 | — |
| 2025-06-30 | 43.45 | $43.45 | — |
| 2025-06-27 | 43.45 | $43.45 | — |
| 2025-06-26 | 43.45 | $43.45 | — |
| 2025-06-25 | 43.45 | $43.45 | — |
| 2025-06-24 | 43.45 | $43.45 | — |
| 2025-06-23 | 43.45 | $43.45 | — |
| 2025-06-20 | 43.45 | $43.45 | — |
| 2025-06-18 | 43.45 | $43.45 | — |
| 2025-06-17 | 43.45 | $43.45 | — |
| 2025-06-16 | 43.45 | $43.45 | — |
| 2025-06-13 | 43.45 | $43.45 | — |
| 2025-06-12 | 43.45 | $43.45 | — |
| 2025-06-11 | 43.45 | $43.45 | — |
| 2025-06-10 | 43.45 | $43.45 | — |
| 2025-06-09 | 43.45 | $43.45 | — |
| 2025-06-06 | 43.45 | $43.45 | — |
| 2025-06-05 | 43.45 | $43.45 | — |
| 2025-06-04 | 43.45 | $43.45 | — |
| 2025-06-03 | 43.45 | $43.45 | — |
| 2025-06-02 | 43.45 | $43.45 | — |
| 2025-05-30 | 43.45 | $43.45 | — |
| 2025-05-29 | 43.45 | $43.45 | — |
| 2025-05-28 | 43.45 | $43.45 | — |
| 2025-05-27 | 43.45 | $43.45 | — |
| 2025-05-23 | 43.45 | $43.45 | — |
| 2025-05-22 | 43.45 | $43.45 | — |
| 2025-05-21 | 43.45 | $43.45 | — |
| 2025-05-20 | 43.45 | $43.45 | — |
| 2025-05-19 | 43.45 | $43.45 | — |
| 2025-05-16 | 43.45 | $43.45 | — |
| 2025-05-15 | 43.45 | $43.45 | — |
| 2025-05-14 | 43.45 | $43.45 | — |
| 2025-05-13 | 43.45 | $43.45 | — |
| 2025-05-12 | 43.44 | $43.45 | — |
| 2025-05-09 | 43.44 | $43.45 | — |
| 2025-05-08 | 43.44 | $43.45 | — |
| 2025-05-07 | 43.44 | $43.45 | — |
| 2025-05-06 | 43.44 | $43.45 | — |
| 2025-05-05 | 43.44 | $43.45 | — |
| 2025-05-02 | 43.44 | $43.45 | — |
| 2025-05-01 | 43.44 | $43.45 | — |
| 2025-04-30 | 43.44 | $43.45 | — |
| 2025-04-29 | 43.44 | $43.45 | — |
| 2025-04-28 | 43.44 | $43.45 | — |
| 2025-04-25 | 43.44 | $43.45 | — |
| 2025-04-24 | 43.44 | $43.45 | — |
| 2025-04-23 | 43.44 | $43.45 | — |
| 2025-04-22 | 43.44 | $43.45 | — |
| 2025-04-21 | 43.43 | $43.45 | — |
| 2025-04-17 | 43.43 | $43.45 | — |
| 2025-04-16 | 43.43 | $43.45 | — |
| 2025-04-15 | 43.43 | $43.45 | — |
| 2025-04-14 | 43.43 | $43.45 | — |
| 2025-04-11 | 43.43 | $43.45 | — |
| 2025-04-10 | 43.43 | $43.45 | — |
| 2025-04-09 | 43.42 | $43.45 | — |
| 2025-04-08 | 43.42 | $43.45 | — |
| 2025-04-07 | 43.42 | $43.45 | — |
| 2025-04-04 | 43.42 | $43.45 | — |
| 2025-04-03 | 43.42 | $43.45 | — |
| 2025-04-02 | 43.42 | $43.45 | — |
| 2025-04-01 | 43.41 | $43.45 | — |
| 2025-03-31 | 43.41 | $43.45 | — |
| 2025-03-28 | 43.41 | $43.45 | — |
| 2025-03-27 | 43.41 | $43.45 | — |
| 2025-03-26 | 43.40 | $43.45 | — |
| 2025-03-25 | 43.40 | $43.45 | — |
| 2025-03-24 | 43.40 | $43.45 | — |
| 2025-03-21 | 43.40 | $43.45 | — |
| 2025-03-20 | 43.39 | $43.45 | — |
| 2025-03-19 | 43.39 | $43.45 | — |
| 2025-03-18 | 43.39 | $43.45 | — |
| 2025-03-17 | 43.38 | $43.45 | — |
| 2025-03-14 | 43.38 | $43.45 | — |
| 2025-03-13 | 43.38 | $43.45 | — |
| 2025-03-12 | 43.37 | $43.45 | — |
| 2025-03-11 | 43.37 | $43.45 | — |
| 2025-03-10 | 43.37 | $43.45 | — |
| 2025-03-07 | 43.36 | $43.45 | — |
| 2025-03-06 | 43.36 | $43.45 | — |
| 2025-03-05 | 43.36 | $43.45 | — |
| 2025-03-04 | 43.35 | $43.45 | — |
| 2025-03-03 | 43.35 | $43.45 | — |
| 2025-02-28 | 43.35 | $43.45 | — |
| 2025-02-27 | 43.35 | $43.45 | — |
| 2025-02-26 | 43.35 | $43.45 | — |
| 2025-02-25 | 43.34 | $43.45 | — |
| 2025-02-24 | 43.34 | $43.45 | — |
| 2025-02-21 | 43.34 | $43.45 | — |
| 2025-02-20 | 43.34 | $43.45 | — |
| 2025-02-19 | 43.35 | $43.45 | — |
| 2025-02-18 | 43.35 | $43.45 | — |
| 2025-02-14 | 43.35 | $43.45 | — |
| 2025-02-13 | 43.36 | $43.45 | — |
| 2025-02-12 | 43.36 | $43.45 | — |
| 2025-02-11 | 43.37 | $43.45 | — |
| 2025-02-10 | 43.38 | $43.45 | — |
| 2025-02-07 | 43.39 | $43.45 | — |
| 2025-02-06 | 43.40 | $43.45 | — |
| 2025-02-05 | 43.42 | $43.45 | — |
| 2025-02-04 | 43.43 | $43.45 | — |
| 2025-02-03 | 43.45 | $43.45 | — |
| 2025-01-31 | 43.47 | $43.45 | — |
| 2025-01-30 | 43.50 | $43.45 | — |
| 2025-01-29 | 43.53 | $43.45 | — |
| 2025-01-28 | 43.56 | $43.45 | — |
| 2025-01-27 | 43.59 | $43.45 | — |
| 2025-01-24 | 43.63 | $43.45 | — |
| 2025-01-23 | 43.67 | $43.45 | — |
| 2025-01-22 | 43.71 | $43.45 | — |
| 2025-01-21 | 43.76 | $43.45 | — |
| 2025-01-17 | 43.81 | $43.45 | — |
| 2025-01-16 | 43.86 | $43.45 | — |
| 2025-01-15 | 43.91 | $43.45 | — |
| 2025-01-14 | 43.97 | $43.45 | — |
| 2025-01-13 | 44.02 | $43.45 | — |
| 2025-01-10 | 44.08 | $43.45 | — |
| 2025-01-08 | 44.13 | $43.45 | — |
| 2025-01-07 | 44.18 | $43.45 | — |
| 2025-01-06 | 44.22 | $43.45 | — |
| 2025-01-03 | 44.25 | $43.45 | — |
| 2025-01-02 | 44.27 | $43.45 | — |
| 2024-12-31 | 44.28 | $43.45 | — |
| 2024-12-30 | 44.26 | $43.45 | — |
| 2024-12-27 | 44.21 | $43.45 | — |
| 2024-12-26 | 44.13 | $43.45 | — |
| 2024-12-24 | 44.00 | $43.45 | — |
| 2024-12-23 | 43.82 | $43.45 | — |
| 2024-12-20 | 43.57 | $43.45 | — |
| 2024-12-19 | 43.24 | $43.45 | — |
| 2024-12-18 | 42.82 | $43.45 | — |
| 2024-12-17 | 42.27 | $43.45 | — |
| 2024-12-16 | 41.59 | $43.45 | — |
| 2024-12-13 | 40.74 | $43.45 | — |
| 2024-12-12 | 39.69 | $43.45 | 300 |
| 2024-12-11 | 38.40 | $38.51 | — |
| 2024-12-10 | 38.39 | $38.51 | — |
| 2024-12-09 | 38.39 | $38.51 | — |
| 2024-12-06 | 38.38 | $38.51 | — |
| 2024-12-05 | 38.37 | $38.51 | — |
| 2024-12-04 | 38.36 | $38.51 | — |
| 2024-12-03 | 38.36 | $38.51 | — |
| 2024-12-02 | 38.35 | $38.51 | — |
| 2024-11-29 | 38.34 | $38.51 | — |
| 2024-11-27 | 38.34 | $38.51 | — |
| 2024-11-26 | 38.33 | $38.51 | — |
| 2024-11-25 | 38.32 | $38.51 | — |
| 2024-11-22 | 38.31 | $38.51 | — |
| 2024-11-21 | 38.31 | $38.51 | — |
| 2024-11-20 | 38.30 | $38.51 | — |
| 2024-11-19 | 38.30 | $38.51 | — |
| 2024-11-18 | 38.29 | $38.51 | — |
| 2024-11-15 | 38.29 | $38.51 | — |
| 2024-11-14 | 38.29 | $38.51 | — |
| 2024-11-13 | 38.29 | $38.51 | — |
| 2024-11-12 | 38.29 | $38.51 | — |
| 2024-11-11 | 38.29 | $38.51 | — |
| 2024-11-08 | 38.29 | $38.51 | — |
| 2024-11-07 | 38.30 | $38.51 | — |
| 2024-11-06 | 38.31 | $38.51 | — |
| 2024-11-05 | 38.33 | $38.51 | — |
| 2024-11-04 | 38.34 | $38.51 | — |
| 2024-11-01 | 38.37 | $38.51 | — |
| 2024-10-31 | 38.40 | $38.51 | — |
| 2024-10-30 | 38.43 | $38.51 | — |
| 2024-10-29 | 38.47 | $38.51 | — |
| 2024-10-28 | 38.52 | $38.51 | — |
| 2024-10-25 | 38.58 | $38.51 | — |
| 2024-10-24 | 38.65 | $38.51 | — |
| 2024-10-23 | 38.73 | $38.51 | — |
| 2024-10-22 | 38.82 | $38.51 | — |
| 2024-10-21 | 38.92 | $38.51 | — |
| 2024-10-18 | 39.05 | $38.51 | — |
| 2024-10-17 | 39.18 | $38.51 | — |
| 2024-10-16 | 39.34 | $38.51 | — |
| 2024-10-15 | 39.52 | $38.51 | 350 |
| 2024-10-14 | 39.72 | $38.90 | — |
| 2024-10-11 | 39.83 | $38.90 | — |
| 2024-10-10 | 39.94 | $38.90 | — |
| 2024-10-09 | 40.04 | $38.90 | — |
| 2024-10-08 | 40.15 | $38.90 | — |
| 2024-10-07 | 40.26 | $38.90 | — |
| 2024-10-04 | 40.35 | $38.90 | — |
| 2024-10-03 | 40.44 | $38.90 | — |
| 2024-10-02 | 40.51 | $38.90 | — |
| 2024-10-01 | 40.55 | $38.90 | — |
| 2024-09-30 | 40.57 | $38.90 | — |
| 2024-09-27 | 40.54 | $38.90 | — |
| 2024-09-26 | 40.46 | $38.90 | — |
| 2024-09-25 | 40.31 | $38.90 | — |
| 2024-09-24 | 40.09 | $38.90 | — |
| 2024-09-23 | 39.76 | $38.90 | — |
| 2024-09-20 | 39.31 | $38.90 | — |
| 2024-09-19 | 38.70 | $38.90 | — |
| 2024-09-18 | 37.92 | $38.90 | — |
| 2024-09-17 | 36.91 | $38.90 | — |
| 2024-09-16 | 35.64 | $38.90 | — |
| 2024-09-13 | 34.06 | $38.90 | — |
| 2024-09-12 | 32.10 | $38.90 | 100 |
| 2024-09-11 | 29.70 | $29.63 | — |
| 2024-09-10 | 29.71 | $29.63 | — |
| 2024-09-09 | 29.72 | $29.63 | — |
| 2024-09-06 | 29.72 | $29.63 | — |
| 2024-09-05 | 29.73 | $29.63 | — |
| 2024-09-04 | 29.74 | $29.63 | — |
| 2024-09-03 | 29.75 | $29.63 | — |
| 2024-08-30 | 29.76 | $29.63 | — |
| 2024-08-29 | 29.76 | $29.63 | — |
| 2024-08-28 | 29.77 | $29.63 | — |
| 2024-08-27 | 29.78 | $29.63 | — |
| 2024-08-26 | 29.79 | $29.63 | — |
| 2024-08-23 | 29.80 | $29.63 | — |
| 2024-08-22 | 29.81 | $29.63 | — |
| 2024-08-21 | 29.82 | $29.63 | — |
| 2024-08-20 | 29.82 | $29.63 | — |
| 2024-08-19 | 29.83 | $29.63 | — |
| 2024-08-16 | 29.83 | $29.63 | — |
| 2024-08-15 | 29.84 | $29.63 | — |
| 2024-08-14 | 29.84 | $29.63 | — |
| 2024-08-13 | 29.83 | $29.63 | — |
| 2024-08-12 | 29.83 | $29.63 | — |
| 2024-08-09 | 29.82 | $29.63 | — |
| 2024-08-08 | 29.80 | $29.63 | — |
| 2024-08-07 | 29.78 | $29.63 | — |
| 2024-08-06 | 29.75 | $29.63 | — |
| 2024-08-05 | 29.71 | $29.63 | — |
| 2024-08-02 | 29.66 | $29.63 | — |
| 2024-08-01 | 29.59 | $29.63 | — |
| 2024-07-31 | 29.52 | $29.63 | — |
| 2024-07-30 | 29.42 | $29.63 | — |
| 2024-07-29 | 29.30 | $29.63 | — |
| 2024-07-26 | 29.15 | $29.63 | — |
| 2024-07-25 | 28.98 | $29.63 | — |
| 2024-07-24 | 28.77 | $29.63 | — |
| 2024-07-23 | 28.52 | $29.63 | — |
| 2024-07-22 | 28.23 | $29.63 | — |
| 2024-07-19 | 27.88 | $29.63 | — |
| 2024-07-18 | 27.47 | $29.63 | — |
| 2024-07-17 | 26.99 | $29.63 | — |
| 2024-07-16 | 26.43 | $29.63 | 100 |
| 2024-07-15 | 25.77 | $25.81 | — |
| 2024-07-12 | 26.20 | $25.81 | — |
| 2024-07-11 | 26.77 | $25.81 | 857 |
| 2024-07-10 | 27.48 | $27.90 | — |
| 2024-07-09 | 27.72 | $27.90 | — |
| 2024-07-08 | 28.04 | $27.90 | — |
| 2024-07-05 | 28.46 | $27.90 | — |
| 2024-07-03 | 28.99 | $27.90 | — |
| 2024-07-02 | 29.65 | $27.90 | — |
| 2024-07-01 | 30.49 | $27.90 | — |
| 2024-06-28 | 31.52 | $27.90 | 147 |
| 2024-06-27 | 32.78 | $32.76 | — |
| 2024-06-26 | 32.78 | $32.76 | — |
| 2024-06-25 | 32.78 | $32.76 | — |
| 2024-06-24 | 32.78 | $32.76 | — |
| 2024-06-21 | 32.78 | $32.76 | — |
| 2024-06-20 | 32.78 | $32.76 | — |
| 2024-06-18 | 32.78 | $32.76 | — |
| 2024-06-17 | 32.78 | $32.76 | — |
| 2024-06-14 | 32.78 | $32.76 | — |
| 2024-06-13 | 32.78 | $32.76 | — |
| 2024-06-12 | 32.78 | $32.76 | — |
| 2024-06-11 | 32.78 | $32.76 | — |
| 2024-06-10 | 32.78 | $32.76 | — |
| 2024-06-07 | 32.78 | $32.76 | — |
| 2024-06-06 | 32.78 | $32.76 | — |
| 2024-06-05 | 32.78 | $32.76 | — |
| 2024-06-04 | 32.78 | $32.76 | — |
| 2024-06-03 | 32.78 | $32.76 | — |
| 2024-05-31 | 32.78 | $32.76 | — |
| 2024-05-30 | 32.78 | $32.76 | — |
| 2024-05-29 | 32.77 | $32.76 | — |
| 2024-05-28 | 32.77 | $32.76 | — |
| 2024-05-24 | 32.77 | $32.76 | — |
| 2024-05-23 | 32.77 | $32.76 | — |
| 2024-05-22 | 32.77 | $32.76 | — |
| 2024-05-21 | 32.77 | $32.76 | — |
| 2024-05-20 | 32.76 | $32.76 | — |
| 2024-05-17 | 32.76 | $32.76 | — |
| 2024-05-16 | 32.76 | $32.76 | — |
| 2024-05-15 | 32.76 | $32.76 | — |
| 2024-05-14 | 32.76 | $32.76 | — |
| 2024-05-13 | 32.76 | $32.76 | — |
| 2024-05-10 | 32.76 | $32.76 | — |
| 2024-05-09 | 32.76 | $32.76 | — |
| 2024-05-08 | 32.77 | $32.76 | — |
| 2024-05-07 | 32.77 | $32.76 | — |
| 2024-05-06 | 32.78 | $32.76 | — |
| 2024-05-03 | 32.79 | $32.76 | — |
| 2024-05-02 | 32.81 | $32.76 | — |
| 2024-05-01 | 32.83 | $32.76 | — |
| 2024-04-30 | 32.86 | $32.76 | — |
| 2024-04-29 | 32.90 | $32.76 | — |
| 2024-04-26 | 32.94 | $32.76 | 580 |
| 2024-04-25 | 33.00 | $33.00 | — |
| 2024-04-24 | 32.99 | $33.00 | — |
| 2024-04-23 | 32.98 | $33.00 | — |
| 2024-04-22 | 32.97 | $33.00 | — |
| 2024-04-19 | 32.97 | $33.00 | — |
| 2024-04-18 | 32.96 | $33.00 | — |
| 2024-04-17 | 32.95 | $33.00 | — |
| 2024-04-16 | 32.94 | $33.00 | — |
| 2024-04-15 | 32.93 | $33.00 | — |
| 2024-04-12 | 32.93 | $33.00 | — |
| 2024-04-11 | 32.92 | $33.00 | — |
| 2024-04-10 | 32.92 | $33.00 | — |
| 2024-04-09 | 32.92 | $33.00 | — |
| 2024-04-08 | 32.93 | $33.00 | — |
| 2024-04-05 | 32.94 | $33.00 | — |
| 2024-04-04 | 32.96 | $33.00 | — |
| 2024-04-03 | 32.98 | $33.00 | — |
| 2024-04-02 | 33.02 | $33.00 | — |
| 2024-04-01 | 33.07 | $33.00 | — |
| 2024-03-28 | 33.13 | $33.00 | 500 |
| 2024-03-27 | 33.22 | $34.06 | — |
| 2024-03-26 | 32.99 | $34.06 | 109 |
| 2024-02-20 | 32.71 | $33.14 | — |
| 2024-02-16 | 32.68 | $33.14 | — |
| 2024-02-15 | 32.65 | $33.14 | — |
| 2024-02-14 | 32.63 | $33.14 | — |
| 2024-02-13 | 32.61 | $33.14 | — |
| 2024-02-12 | 32.60 | $33.14 | — |
| 2024-02-09 | 32.60 | $33.14 | — |
| 2024-02-08 | 32.61 | $33.14 | — |
| 2024-02-07 | 32.64 | $33.14 | — |
| 2024-02-06 | 32.69 | $33.14 | — |
| 2024-02-05 | 32.77 | $33.14 | — |
| 2024-02-02 | 32.88 | $33.14 | — |
| 2024-02-01 | 33.04 | $33.14 | — |
| 2024-01-31 | 33.24 | $33.14 | — |
| 2024-01-30 | 33.50 | $33.14 | — |
| 2024-01-29 | 33.83 | $33.14 | — |
| 2024-01-26 | 34.25 | $33.14 | — |
| 2024-01-25 | 34.77 | $33.14 | — |
| 2024-01-24 | 35.42 | $33.14 | — |
| 2024-01-23 | 36.20 | $33.14 | 100 |
| 2024-01-22 | 37.16 | $36.68 | — |
| 2024-01-19 | 37.19 | $36.68 | — |
| 2024-01-18 | 37.22 | $36.68 | — |
| 2024-01-17 | 37.25 | $36.68 | — |
| 2024-01-16 | 37.28 | $36.68 | — |
| 2024-01-02 | 37.30 | $36.68 | — |
| 2023-12-29 | 37.31 | $36.68 | — |
| 2023-12-28 | 37.31 | $36.68 | — |
| 2023-12-27 | 37.30 | $36.68 | — |
| 2023-12-26 | 37.26 | $36.68 | — |
| 2023-12-22 | 37.21 | $36.68 | — |
| 2023-12-21 | 37.12 | $36.68 | — |
| 2023-12-20 | 37.01 | $36.68 | — |
| 2023-12-19 | 36.85 | $36.68 | — |
| 2023-12-18 | 36.64 | $36.68 | — |
| 2023-12-15 | 36.36 | $36.68 | — |
| 2023-12-14 | 36.02 | $36.68 | — |
| 2023-12-13 | 35.59 | $36.68 | — |
| 2023-12-12 | 35.06 | $36.68 | — |
| 2023-12-11 | 34.40 | $36.68 | — |
| 2023-12-08 | 33.60 | $36.68 | — |
| 2023-12-07 | 32.63 | $36.68 | 114 |
| 2023-12-06 | 31.46 | $32.36 | — |
| 2023-12-05 | 31.41 | $32.36 | — |
| 2023-12-04 | 31.39 | $32.36 | — |
| 2023-12-01 | 31.37 | $32.36 | — |
| 2023-11-30 | 31.39 | $32.36 | — |
| 2023-11-28 | 31.43 | $32.36 | — |
| 2023-11-27 | 31.50 | $32.36 | — |
| 2023-11-24 | 31.63 | $32.36 | — |
| 2023-11-22 | 31.81 | $32.36 | — |
| 2023-11-21 | 32.05 | $32.36 | — |
| 2023-11-20 | 32.39 | $32.36 | — |
| 2023-11-17 | 32.82 | $32.36 | — |
| 2023-11-16 | 33.38 | $32.36 | — |
| 2023-11-15 | 34.09 | $32.36 | — |
| 2023-11-14 | 34.97 | $32.36 | — |
| 2023-11-13 | 36.06 | $32.36 | 5000 |
| 2023-11-10 | 37.40 | $37.17 | — |
| 2023-11-09 | 37.51 | $37.17 | — |
| 2023-11-08 | 37.65 | $37.17 | — |
| 2023-11-07 | 37.82 | $37.17 | — |
| 2023-11-06 | 38.02 | $37.17 | — |
| 2023-08-14 | 38.27 | $37.17 | 1502 |
| 2023-07-13 | 38.56 | $41.46 | 4314 |
| 2023-07-12 | 37.56 | $37.57 | — |
| 2023-07-11 | 37.57 | $37.57 | — |
| 2023-07-10 | 37.57 | $37.57 | — |
| 2023-07-07 | 37.58 | $37.57 | — |
| 2023-07-06 | 37.59 | $37.57 | — |
| 2023-05-23 | 37.60 | $37.57 | — |
| 2023-05-22 | 37.61 | $37.57 | — |
| 2023-05-19 | 37.63 | $37.57 | — |
| 2023-05-18 | 37.64 | $37.57 | — |
| 2023-05-17 | 37.66 | $37.57 | — |
| 2023-05-16 | 37.67 | $37.57 | — |
| 2023-05-15 | 37.69 | $37.57 | — |
| 2023-05-12 | 37.71 | $37.57 | — |
| 2023-05-11 | 37.73 | $37.57 | — |
| 2023-05-10 | 37.75 | $37.57 | — |
| 2023-05-09 | 37.77 | $37.57 | — |
| 2023-05-08 | 37.78 | $37.57 | — |
| 2023-05-05 | 37.80 | $37.57 | — |
| 2023-05-04 | 37.82 | $37.57 | — |
| 2023-05-03 | 37.83 | $37.57 | — |
| 2023-05-02 | 37.84 | $37.57 | — |
| 2023-05-01 | 37.85 | $37.57 | — |
| 2023-04-28 | 37.84 | $37.57 | — |
| 2023-04-27 | 37.83 | $37.57 | — |
| 2023-04-26 | 37.81 | $37.57 | — |
| 2023-04-25 | 37.77 | $37.57 | — |
| 2023-04-24 | 37.72 | $37.57 | — |
| 2023-04-21 | 37.65 | $37.57 | — |
| 2023-04-20 | 37.55 | $37.57 | — |
| 2023-04-19 | 37.42 | $37.57 | — |
| 2023-04-18 | 37.25 | $37.57 | — |
| 2023-04-17 | 37.04 | $37.57 | — |
| 2023-04-14 | 36.77 | $37.57 | — |
| 2023-04-13 | 36.44 | $37.57 | 1200 |
| 2023-04-12 | 36.04 | $35.98 | — |
| 2023-04-11 | 36.04 | $35.98 | — |
| 2023-04-10 | 36.05 | $35.98 | — |
| 2023-04-06 | 36.05 | $35.98 | — |
| 2023-04-05 | 36.06 | $35.98 | — |
| 2023-04-04 | 36.06 | $35.98 | — |
| 2023-04-03 | 36.06 | $35.98 | — |
| 2023-03-31 | 36.06 | $35.98 | — |
| 2023-03-30 | 36.05 | $35.98 | — |
| 2023-03-29 | 36.04 | $35.98 | — |
| 2023-03-28 | 36.03 | $35.98 | — |
| 2023-03-27 | 36.00 | $35.98 | — |
| 2023-03-24 | 35.97 | $35.98 | — |
| 2023-03-23 | 35.93 | $35.98 | — |
| 2023-03-22 | 35.88 | $35.98 | — |
| 2023-03-21 | 35.81 | $35.98 | — |
| 2023-03-20 | 35.73 | $35.98 | — |
| 2023-03-17 | 35.62 | $35.98 | — |
| 2023-03-16 | 35.49 | $35.98 | 1 |
| 2023-03-15 | 35.33 | $35.32 | — |
| 2023-03-14 | 35.34 | $35.32 | — |
| 2023-03-13 | 35.36 | $35.32 | — |
| 2023-03-10 | 35.38 | $35.32 | — |
| 2023-03-09 | 35.40 | $35.32 | — |
| 2023-03-08 | 35.42 | $35.32 | — |
| 2023-03-07 | 35.45 | $35.32 | — |
| 2023-03-06 | 35.49 | $35.32 | 101 |
| 2023-03-03 | 35.53 | $35.40 | — |
| 2023-03-02 | 35.55 | $35.40 | — |
| 2023-03-01 | 35.57 | $35.40 | — |
| 2023-02-28 | 35.60 | $35.40 | — |
| 2023-02-27 | 35.62 | $35.40 | — |
| 2023-02-24 | 35.65 | $35.40 | — |
| 2023-02-23 | 35.68 | $35.40 | — |
| 2023-02-22 | 35.72 | $35.40 | — |
| 2023-02-21 | 35.75 | $35.40 | 1200 |
| 2023-02-17 | 35.79 | $35.56 | — |
| 2023-02-16 | 35.77 | $35.56 | — |
| 2023-02-15 | 35.75 | $35.56 | — |
| 2023-02-14 | 35.72 | $35.56 | — |
| 2023-02-13 | 35.67 | $35.56 | 1500 |
| 2023-02-10 | 35.60 | $35.24 | — |
| 2023-02-09 | 35.61 | $35.24 | — |
| 2023-02-08 | 35.62 | $35.24 | — |
| 2023-02-07 | 35.61 | $35.24 | — |
| 2023-02-06 | 35.61 | $35.24 | — |
| 2023-02-03 | 35.58 | $35.24 | — |
| 2023-02-02 | 35.55 | $35.24 | — |
| 2023-02-01 | 35.50 | $35.24 | — |
| 2023-01-31 | 35.42 | $35.24 | — |
| 2023-01-30 | 35.33 | $35.24 | — |
| 2023-01-27 | 35.19 | $35.24 | — |
| 2023-01-26 | 35.03 | $35.24 | — |
| 2023-01-25 | 34.81 | $35.24 | — |
| 2023-01-24 | 34.55 | $35.24 | — |
| 2023-01-23 | 34.21 | $35.24 | 3500 |
| 2023-01-20 | 33.81 | $33.66 | — |
| 2023-01-19 | 33.81 | $33.66 | — |
| 2023-01-18 | 33.81 | $33.66 | — |
| 2023-01-17 | 33.80 | $33.66 | — |
| 2023-01-13 | 33.80 | $33.66 | — |
| 2023-01-12 | 33.80 | $33.66 | — |
| 2023-01-11 | 33.79 | $33.66 | — |
| 2023-01-10 | 33.78 | $33.66 | — |
| 2023-01-09 | 33.77 | $33.66 | — |
| 2023-01-06 | 33.76 | $33.66 | — |
| 2023-01-05 | 33.75 | $33.66 | — |
| 2023-01-04 | 33.73 | $33.66 | — |
| 2023-01-03 | 33.71 | $33.66 | — |
| 2022-12-30 | 33.69 | $33.66 | — |
| 2022-12-29 | 33.67 | $33.66 | — |
| 2022-12-28 | 33.64 | $33.66 | — |
| 2022-12-27 | 33.60 | $33.66 | — |
| 2022-12-23 | 33.57 | $33.66 | — |
| 2022-12-22 | 33.52 | $33.66 | — |
| 2022-12-21 | 33.48 | $33.66 | — |
| 2022-12-20 | 33.43 | $33.66 | — |
| 2022-12-19 | 33.37 | $33.66 | — |
| 2022-12-16 | 33.31 | $33.66 | — |
| 2022-12-15 | 33.24 | $33.66 | — |
| 2022-12-14 | 33.17 | $33.66 | — |
| 2022-12-13 | 33.10 | $33.66 | — |
| 2022-12-12 | 33.02 | $33.66 | — |
| 2022-12-09 | 32.94 | $33.66 | — |
| 2022-12-08 | 32.86 | $33.66 | — |
| 2022-12-07 | 32.77 | $33.66 | — |
| 2022-12-06 | 32.69 | $33.66 | — |
| 2022-12-05 | 32.61 | $33.66 | — |
| 2022-12-02 | 32.54 | $33.66 | — |
| 2022-12-01 | 32.47 | $33.66 | — |
| 2022-11-30 | 32.42 | $33.66 | — |
| 2022-11-29 | 32.38 | $33.66 | — |
| 2022-11-28 | 32.37 | $33.66 | — |
| 2022-11-25 | 32.40 | $33.66 | — |
| 2022-11-23 | 32.46 | $33.66 | — |
| 2022-11-22 | 32.57 | $33.66 | — |
| 2022-11-21 | 32.75 | $33.66 | — |
| 2022-11-18 | 33.00 | $33.66 | — |
| 2022-11-17 | 33.35 | $33.66 | — |
| 2022-11-16 | 33.82 | $33.66 | — |
| 2022-11-15 | 34.42 | $33.66 | — |
| 2022-11-14 | 35.20 | $33.66 | — |
| 2022-11-11 | 36.18 | $33.66 | — |
| 2022-11-10 | 37.40 | $33.66 | — |
| 2022-11-09 | 38.91 | $33.66 | 100 |
| 2022-11-08 | 40.76 | $40.80 | — |
| 2022-11-07 | 40.76 | $40.80 | — |
| 2022-11-04 | 40.76 | $40.80 | — |
| 2022-11-03 | 40.75 | $40.80 | — |
| 2022-11-02 | 40.75 | $40.80 | — |
| 2022-11-01 | 40.75 | $40.80 | — |
| 2022-10-31 | 40.75 | $40.80 | — |
| 2022-10-28 | 40.75 | $40.80 | — |
| 2022-10-27 | 40.75 | $40.80 | — |
| 2022-10-26 | 40.75 | $40.80 | — |
| 2022-10-25 | 40.74 | $40.80 | — |
| 2022-10-24 | 40.74 | $40.80 | — |
| 2022-10-21 | 40.74 | $40.80 | — |
| 2022-10-20 | 40.74 | $40.80 | — |
| 2022-10-19 | 40.74 | $40.80 | — |
| 2022-10-18 | 40.74 | $40.80 | — |
| 2022-10-17 | 40.74 | $40.80 | — |
| 2022-10-14 | 40.75 | $40.80 | — |
| 2022-10-13 | 40.75 | $40.80 | — |
| 2022-10-12 | 40.75 | $40.80 | — |
| 2022-10-11 | 40.75 | $40.80 | — |
| 2022-10-10 | 40.76 | $40.80 | — |
| 2022-10-07 | 40.76 | $40.80 | — |
| 2022-10-06 | 40.77 | $40.80 | — |
| 2022-10-05 | 40.78 | $40.80 | — |
| 2022-10-04 | 40.79 | $40.80 | — |
| 2022-10-03 | 40.80 | $40.80 | — |
| 2022-09-30 | 40.81 | $40.80 | — |
| 2022-09-29 | 40.82 | $40.80 | — |
| 2022-09-28 | 40.84 | $40.80 | — |
| 2022-09-27 | 40.86 | $40.80 | — |
| 2022-09-26 | 40.87 | $40.80 | — |
| 2022-09-23 | 40.89 | $40.80 | — |
| 2022-09-22 | 40.92 | $40.80 | — |
| 2022-09-21 | 40.94 | $40.80 | — |
| 2022-09-20 | 40.97 | $40.80 | — |
| 2022-09-19 | 41.00 | $40.80 | — |
| 2022-09-16 | 41.03 | $40.80 | — |
| 2022-09-15 | 41.06 | $40.80 | — |
| 2022-09-14 | 41.09 | $40.80 | — |
| 2022-09-13 | 41.13 | $40.80 | — |
| 2022-09-12 | 41.17 | $40.80 | — |
| 2022-09-09 | 41.20 | $40.80 | — |
| 2022-09-08 | 41.24 | $40.80 | — |
| 2022-09-07 | 41.27 | $40.80 | — |
| 2022-09-06 | 41.30 | $40.80 | — |
| 2022-09-02 | 41.33 | $40.80 | — |
| 2022-09-01 | 41.35 | $40.80 | — |
| 2022-08-31 | 41.36 | $40.80 | — |
| 2022-08-30 | 41.37 | $40.80 | — |
| 2022-08-29 | 41.35 | $40.80 | — |
| 2022-08-26 | 41.32 | $40.80 | — |
| 2022-08-25 | 41.27 | $40.80 | — |
| 2022-08-24 | 41.19 | $40.80 | — |
| 2022-08-23 | 41.07 | $40.80 | — |
| 2022-08-22 | 40.92 | $40.80 | — |
| 2022-08-19 | 40.71 | $40.80 | — |
| 2022-08-18 | 40.43 | $40.80 | — |
| 2022-08-17 | 40.09 | $40.80 | — |
| 2022-08-16 | 39.65 | $40.80 | — |
| 2022-08-15 | 39.11 | $40.80 | — |
| 2022-08-12 | 38.44 | $40.80 | 1000 |
| 2022-08-11 | 37.63 | $37.68 | — |
| 2022-08-10 | 37.62 | $37.68 | — |
| 2022-08-09 | 37.61 | $37.68 | — |
| 2022-08-08 | 37.60 | $37.68 | — |
| 2022-08-05 | 37.59 | $37.68 | — |
| 2022-08-04 | 37.58 | $37.68 | — |
| 2022-08-03 | 37.57 | $37.68 | — |
| 2022-08-02 | 37.56 | $37.68 | — |
| 2022-08-01 | 37.55 | $37.68 | — |
| 2022-07-29 | 37.55 | $37.68 | — |
| 2022-07-28 | 37.54 | $37.68 | — |
| 2022-07-27 | 37.54 | $37.68 | — |
| 2022-07-26 | 37.54 | $37.68 | — |
| 2022-07-25 | 37.55 | $37.68 | — |
| 2022-07-22 | 37.56 | $37.68 | — |
| 2022-07-21 | 37.58 | $37.68 | — |
| 2022-07-20 | 37.61 | $37.68 | — |
| 2022-07-19 | 37.65 | $37.68 | — |
| 2022-07-18 | 37.70 | $37.68 | — |
| 2022-07-15 | 37.77 | $37.68 | — |
| 2022-07-14 | 37.86 | $37.68 | — |
| 2022-07-13 | 37.97 | $37.68 | 300 |
| 2022-07-12 | 38.11 | $36.92 | 2300 |
| 2022-07-11 | 38.52 | $38.51 | — |
| 2022-07-08 | 38.52 | $38.51 | — |
| 2022-07-07 | 38.52 | $38.51 | — |
| 2022-07-06 | 38.51 | $38.51 | — |
| 2022-07-05 | 38.51 | $38.51 | — |
| 2022-07-01 | 38.51 | $38.51 | — |
| 2022-06-30 | 38.50 | $38.51 | — |
| 2022-06-29 | 38.50 | $38.51 | — |
| 2022-06-28 | 38.49 | $38.51 | — |
| 2022-06-27 | 38.49 | $38.51 | — |
| 2022-06-24 | 38.48 | $38.51 | — |
| 2022-06-23 | 38.48 | $38.51 | — |
| 2022-06-22 | 38.47 | $38.51 | — |
| 2022-06-21 | 38.46 | $38.51 | — |
| 2022-06-17 | 38.46 | $38.51 | — |
| 2022-06-16 | 38.45 | $38.51 | — |
| 2022-06-15 | 38.44 | $38.51 | — |
| 2022-06-14 | 38.44 | $38.51 | — |
| 2022-06-13 | 38.43 | $38.51 | — |
| 2022-06-10 | 38.42 | $38.51 | — |
| 2022-06-09 | 38.42 | $38.51 | — |
| 2022-06-08 | 38.42 | $38.51 | — |
| 2022-06-07 | 38.41 | $38.51 | — |
| 2022-06-06 | 38.42 | $38.51 | — |
| 2022-06-03 | 38.42 | $38.51 | — |
| 2022-06-02 | 38.43 | $38.51 | — |
| 2022-06-01 | 38.44 | $38.51 | — |
| 2022-05-31 | 38.46 | $38.51 | — |
| 2022-05-27 | 38.49 | $38.51 | — |
| 2022-05-26 | 38.53 | $38.51 | — |
| 2022-05-25 | 38.57 | $38.51 | — |
| 2022-05-24 | 38.64 | $38.51 | — |
| 2022-05-23 | 38.72 | $38.51 | — |
| 2022-05-20 | 38.81 | $38.51 | — |
| 2022-05-19 | 38.94 | $38.52 | 1500 |
| 2022-05-18 | 39.08 | $39.11 | — |
| 2022-05-17 | 39.08 | $39.11 | — |
| 2022-05-16 | 39.07 | $39.11 | — |
| 2022-05-13 | 39.07 | $39.11 | — |
| 2022-05-12 | 39.06 | $39.11 | — |
| 2022-05-11 | 39.05 | $39.11 | — |
| 2022-05-10 | 39.04 | $39.11 | — |
| 2022-05-09 | 39.03 | $39.11 | — |
| 2022-05-06 | 39.02 | $39.11 | — |
| 2022-05-05 | 39.01 | $39.11 | — |
| 2022-05-04 | 39.00 | $39.11 | — |
| 2022-05-03 | 38.99 | $39.11 | — |
| 2022-05-02 | 38.97 | $39.11 | — |
| 2022-04-29 | 38.96 | $39.11 | — |
| 2022-04-28 | 38.94 | $39.11 | — |
| 2022-04-27 | 38.93 | $39.11 | — |
| 2022-04-26 | 38.91 | $39.11 | — |
| 2022-04-25 | 38.89 | $39.11 | — |
| 2022-04-22 | 38.87 | $39.11 | — |
| 2022-04-21 | 38.85 | $39.11 | — |
| 2022-04-20 | 38.83 | $39.11 | — |
| 2022-04-19 | 38.81 | $39.11 | — |
| 2022-04-18 | 38.79 | $39.11 | — |
| 2022-04-14 | 38.78 | $39.11 | — |
| 2022-04-13 | 38.76 | $39.11 | — |
| 2022-04-12 | 38.74 | $39.11 | — |
| 2022-04-11 | 38.73 | $39.11 | — |
| 2022-04-08 | 38.73 | $39.11 | — |
| 2022-04-07 | 38.73 | $39.11 | — |
| 2022-04-06 | 38.73 | $39.11 | — |
| 2022-04-05 | 38.75 | $39.11 | — |
| 2022-04-04 | 38.77 | $39.11 | — |
| 2022-04-01 | 38.81 | $39.11 | — |
| 2022-03-31 | 38.87 | $39.11 | — |
| 2022-03-30 | 38.95 | $39.11 | — |
| 2022-03-29 | 39.05 | $39.11 | — |
| 2022-03-28 | 39.18 | $39.11 | — |
| 2022-03-25 | 39.35 | $39.11 | — |
| 2022-03-24 | 39.56 | $39.11 | — |
| 2022-03-23 | 39.82 | $39.11 | 115 |
| 2022-03-22 | 40.13 | $39.61 | — |
| 2022-03-21 | 40.36 | $39.61 | — |
| 2022-03-18 | 40.64 | $39.61 | — |
| 2022-03-17 | 40.97 | $39.61 | — |
| 2022-03-16 | 41.37 | $39.61 | — |
| 2022-03-15 | 41.85 | $39.61 | — |
| 2022-03-14 | 42.42 | $39.61 | 1500 |
| 2022-03-11 | 43.09 | $42.06 | — |
| 2022-03-10 | 43.11 | $42.06 | — |
| 2022-03-09 | 43.11 | $42.06 | — |
| 2022-03-08 | 43.07 | $42.06 | — |
| 2022-03-07 | 43.00 | $42.06 | — |
| 2022-03-04 | 42.88 | $42.06 | — |
| 2022-03-03 | 42.71 | $42.06 | — |
| 2022-03-02 | 42.46 | $42.06 | — |
| 2022-03-01 | 42.13 | $42.06 | — |
| 2022-02-28 | 41.69 | $42.07 | 500 |
| 2022-02-25 | 41.12 | $42.39 | — |
| 2022-02-24 | 40.30 | $42.39 | — |
| 2022-02-23 | 39.27 | $42.39 | 100 |
| 2022-02-22 | 38.00 | $43.01 | 2100 |
| 2022-02-18 | 36.25 | $36.25 | — |
| 2022-02-17 | 36.25 | $36.25 | — |
| 2022-02-16 | 36.25 | $36.25 | — |
| 2022-02-15 | 36.25 | $36.25 | — |
| 2022-02-14 | 36.25 | $36.25 | — |
| 2022-02-11 | 36.25 | $36.25 | — |
| 2022-02-10 | 36.25 | $36.25 | — |
| 2022-02-09 | 36.25 | $36.25 | — |
| 2022-02-08 | 36.25 | $36.25 | — |
| 2022-02-07 | 36.25 | $36.25 | — |
| 2022-02-04 | 36.25 | $36.25 | — |
| 2022-02-03 | 36.25 | $36.25 | — |
| 2022-02-02 | 36.25 | $36.25 | — |
| 2022-02-01 | 36.25 | $36.25 | — |
| 2022-01-31 | 36.25 | $36.25 | — |
| 2022-01-28 | 36.25 | $36.25 | — |
| 2022-01-27 | 36.25 | $36.25 | — |
| 2022-01-26 | 36.25 | $36.25 | — |
| 2022-01-25 | 36.25 | $36.25 | — |
| 2022-01-24 | 36.25 | $36.25 | — |
| 2022-01-21 | 36.25 | $36.25 | — |
| 2022-01-20 | 36.25 | $36.25 | — |
| 2022-01-19 | 36.25 | $36.25 | — |
| 2022-01-18 | 36.25 | $36.25 | — |
| 2022-01-14 | 36.25 | $36.25 | — |
| 2022-01-13 | 36.25 | $36.25 | — |
| 2022-01-12 | 36.25 | $36.25 | — |
| 2022-01-11 | 36.25 | $36.25 | — |
| 2022-01-10 | 36.25 | $36.25 | — |
| 2022-01-07 | 36.25 | $36.25 | — |
| 2022-01-06 | 36.25 | $36.25 | — |
| 2022-01-05 | 36.25 | $36.25 | — |
| 2022-01-04 | 36.25 | $36.25 | — |
| 2022-01-03 | 36.25 | $36.25 | — |
| 2021-12-31 | 36.25 | $36.25 | — |
| 2021-12-30 | 36.25 | $36.25 | — |
| 2021-12-29 | 36.25 | $36.25 | — |
| 2021-12-28 | 36.25 | $36.25 | — |
| 2021-12-27 | 36.25 | $36.25 | — |
| 2021-12-23 | 36.25 | $36.25 | — |
| 2021-12-22 | 36.25 | $36.25 | — |
| 2021-12-21 | 36.25 | $36.25 | — |
| 2021-12-20 | 36.25 | $36.25 | — |
| 2021-12-17 | 36.25 | $36.25 | — |
| 2021-12-16 | 36.25 | $36.25 | — |
| 2021-12-15 | 36.25 | $36.25 | — |
| 2021-12-14 | 36.25 | $36.25 | — |
| 2021-12-13 | 36.25 | $36.25 | — |
| 2021-12-10 | 36.25 | $36.25 | — |
| 2021-12-09 | 36.25 | $36.25 | — |
| 2021-12-08 | 36.25 | $36.25 | — |
| 2021-12-07 | 36.25 | $36.25 | — |
| 2021-12-06 | 36.25 | $36.25 | — |
| 2021-12-03 | 36.25 | $36.25 | — |
| 2021-12-02 | 36.25 | $36.25 | — |
| 2021-12-01 | 36.25 | $36.25 | — |
| 2021-11-30 | 36.25 | $36.25 | — |
| 2021-11-29 | 36.25 | $36.25 | — |
| 2021-11-26 | 36.25 | $36.25 | — |
| 2021-11-24 | 36.25 | $36.25 | — |
| 2021-11-23 | 36.25 | $36.25 | — |
| 2021-11-22 | 36.25 | $36.25 | — |
| 2021-11-19 | 36.25 | $36.25 | — |
| 2021-11-18 | 36.25 | $36.25 | — |
| 2021-11-17 | 36.25 | $36.25 | — |
| 2021-11-16 | 36.25 | $36.25 | — |
| 2021-11-15 | 36.25 | $36.25 | — |
| 2021-11-12 | 36.25 | $36.25 | — |
| 2021-11-11 | 36.25 | $36.25 | — |
| 2021-11-10 | 36.25 | $36.25 | — |
| 2021-11-09 | 36.25 | $36.25 | — |
| 2021-11-08 | 36.25 | $36.25 | — |
| 2021-11-05 | 36.25 | $36.25 | — |
| 2021-11-04 | 36.25 | $36.25 | — |
| 2021-11-03 | 36.25 | $36.25 | — |
| 2021-11-02 | 36.25 | $36.25 | — |
| 2021-11-01 | 36.25 | $36.25 | — |
| 2021-10-29 | 36.25 | $36.25 | — |
| 2021-10-28 | 36.25 | $36.25 | — |
| 2021-10-27 | 36.25 | $36.25 | — |
| 2021-10-26 | 36.25 | $36.25 | — |
| 2021-10-25 | 36.25 | $36.25 | — |
| 2021-10-22 | 36.25 | $36.25 | — |
| 2021-10-21 | 36.25 | $36.25 | — |
| 2021-10-20 | 36.25 | $36.25 | — |
| 2021-10-19 | 36.25 | $36.25 | — |
| 2021-10-18 | 36.25 | $36.25 | — |
| 2021-10-15 | 36.25 | $36.25 | — |
| 2021-10-14 | 36.25 | $36.25 | — |
| 2021-10-13 | 36.25 | $36.25 | — |
| 2021-10-12 | 36.25 | $36.25 | — |
| 2021-10-11 | 36.25 | $36.25 | — |
| 2021-10-08 | 36.25 | $36.25 | — |
| 2021-10-07 | 36.25 | $36.25 | — |
| 2021-10-06 | 36.25 | $36.25 | — |
| 2021-10-05 | 36.25 | $36.25 | — |
| 2021-10-04 | 36.25 | $36.25 | — |
| 2021-10-01 | 36.25 | $36.25 | — |
| 2021-09-30 | 36.25 | $36.25 | — |
| 2021-09-29 | 36.25 | $36.25 | — |
| 2021-09-28 | 36.25 | $36.25 | — |
| 2021-09-27 | 36.25 | $36.25 | — |
| 2021-09-24 | 36.25 | $36.25 | — |
| 2021-09-23 | 36.25 | $36.25 | — |
| 2021-09-22 | 36.25 | $36.25 | — |
| 2021-09-21 | 36.25 | $36.25 | — |
| 2021-09-20 | 36.25 | $36.25 | — |
| 2021-09-17 | 36.25 | $36.25 | — |
| 2021-09-16 | 36.25 | $36.25 | — |
| 2021-09-15 | 36.25 | $36.25 | — |
| 2021-09-14 | 36.25 | $36.25 | — |
| 2021-09-13 | 36.25 | $36.25 | — |
| 2021-09-10 | 36.25 | $36.25 | — |
| 2021-09-09 | 36.25 | $36.25 | — |
| 2021-09-08 | 36.25 | $36.25 | — |
| 2021-09-07 | 36.25 | $36.25 | — |
| 2021-09-03 | 36.25 | $36.25 | — |
| 2021-09-02 | 36.25 | $36.25 | — |
| 2021-09-01 | 36.25 | $36.25 | — |
| 2021-08-31 | 36.25 | $36.25 | — |
| 2021-08-30 | 36.25 | $36.25 | — |
| 2021-08-27 | 36.25 | $36.25 | — |
| 2021-08-26 | 36.25 | $36.25 | — |
| 2021-08-25 | 36.25 | $36.25 | — |
| 2021-08-24 | 36.25 | $36.25 | — |
| 2021-08-23 | 36.25 | $36.25 | — |
| 2021-08-20 | 36.25 | $36.25 | — |
| 2021-08-19 | 36.25 | $36.25 | — |
| 2021-08-18 | 36.25 | $36.25 | — |
| 2021-08-17 | 36.25 | $36.25 | — |
| 2021-08-16 | 36.25 | $36.25 | — |
| 2021-08-13 | 36.25 | $36.25 | — |
| 2021-08-12 | 36.25 | $36.25 | — |
| 2021-08-11 | 36.25 | $36.25 | — |
| 2021-08-10 | 36.25 | $36.25 | — |
| 2021-08-09 | 36.25 | $36.25 | — |
| 2021-08-06 | 36.25 | $36.25 | — |
| 2021-08-05 | 36.25 | $36.25 | — |
| 2021-08-04 | 36.25 | $36.25 | — |
| 2021-08-03 | 36.25 | $36.25 | — |
| 2021-08-02 | 36.25 | $36.25 | — |
| 2021-07-30 | 36.25 | $36.25 | — |
| 2021-07-29 | 36.25 | $36.25 | — |
| 2021-07-28 | 36.25 | $36.25 | — |
| 2021-07-27 | 36.25 | $36.25 | — |
| 2021-07-26 | 36.25 | $36.25 | — |
| 2021-07-23 | 36.25 | $36.25 | — |
| 2021-07-22 | 36.25 | $36.25 | — |
| 2021-07-21 | 36.25 | $36.25 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
64.20
2026-07-14
Close Price
$8.80
Vol: 245
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
52.94
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 64.20 | $8.80 | 245 |
| 2026-07-13 | 64.20 | $8.80 | 245 |
| 2026-07-10 | 64.20 | $8.80 | 245 |
| 2026-07-09 | 64.20 | $8.80 | 550 |
| 2026-07-08 | 34.45 | $7.93 | — |
| 2026-07-07 | 34.45 | $7.93 | — |
| 2026-07-06 | 34.45 | $7.93 | 245 |
| 2026-07-02 | 34.45 | $7.93 | 245 |
| 2026-07-01 | 34.45 | $7.93 | 245 |
| 2026-06-30 | 34.45 | $7.93 | 245 |
| 2026-06-29 | 34.45 | $7.93 | 245 |
| 2026-06-26 | 34.45 | $7.93 | 245 |
| 2026-06-25 | 34.45 | $7.93 | 357 |
| 2026-06-24 | 24.45 | $7.71 | 245 |
| 2026-06-23 | 24.45 | $7.71 | 245 |
| 2026-06-22 | 24.45 | $7.71 | 245 |
| 2026-06-18 | 24.45 | $7.71 | 245 |
| 2026-06-17 | 24.45 | $7.71 | 245 |
| 2026-06-16 | 24.45 | $7.71 | 620 |
| 2026-06-15 | 6.87 | $7.34 | 245 |
| 2026-06-12 | 6.87 | $7.34 | 245 |
| 2026-06-11 | 6.87 | $7.34 | 245 |
| 2026-06-10 | 6.87 | $7.34 | 245 |
| 2026-06-09 | 6.87 | $7.34 | 245 |
| 2026-06-08 | 6.87 | $7.34 | — |
| 2026-06-05 | 6.87 | $7.34 | 245 |
| 2026-06-04 | 6.87 | $7.34 | 245 |
| 2026-06-03 | 6.87 | $7.34 | 245 |
| 2026-06-02 | 6.87 | $7.34 | 245 |
| 2026-06-01 | 6.87 | $7.34 | 245 |
| 2026-05-29 | 6.87 | $7.34 | 245 |
| 2026-05-28 | 6.87 | $7.34 | 245 |
| 2026-05-27 | 6.87 | $7.34 | 245 |
| 2026-05-26 | 6.87 | $7.34 | — |
| 2026-05-22 | 6.87 | $7.34 | 245 |
| 2026-05-21 | 6.87 | $7.34 | 245 |
| 2026-05-20 | 11.86 | $8.94 | 245 |
| 2026-05-19 | 11.86 | $8.94 | 245 |
| 2026-05-18 | 11.86 | $8.94 | 245 |
| 2026-05-15 | 11.86 | $8.94 | — |
| 2026-05-14 | 11.86 | $8.94 | 245 |
| 2026-05-13 | 11.86 | $8.94 | 7144 |
| 2026-05-12 | 13.33 | $9.27 | 245 |
| 2026-05-11 | 13.33 | $9.27 | 245 |
| 2026-05-08 | 13.33 | $9.27 | 245 |
| 2026-05-07 | 22.63 | $10.55 | — |
| 2026-05-06 | 22.63 | $10.55 | 245 |
| 2026-05-05 | 22.63 | $10.55 | 245 |
| 2026-05-04 | 22.63 | $10.55 | — |
| 2026-05-01 | 22.63 | $10.55 | 245 |
| 2026-04-30 | 22.63 | $10.55 | 245 |
| 2026-04-29 | 22.63 | $10.55 | 245 |
| 2026-04-28 | 22.63 | $10.55 | 245 |
| 2026-04-27 | 22.63 | $10.55 | 245 |
| 2026-04-24 | 22.63 | $10.55 | 245 |
| 2026-04-23 | 22.63 | $10.55 | 245 |
| 2026-04-22 | 22.63 | $10.55 | 245 |
| 2026-04-21 | 22.63 | $10.55 | 245 |
| 2026-04-20 | 22.63 | $10.55 | — |
| 2026-04-17 | 22.63 | $10.55 | 245 |
| 2026-04-16 | 22.63 | $10.55 | 245 |
| 2026-04-15 | 22.63 | $10.55 | 245 |
| 2026-04-14 | 22.63 | $10.55 | 245 |
| 2026-04-13 | 22.63 | $10.55 | 245 |
| 2026-04-10 | 22.63 | $10.55 | 245 |
| 2026-04-09 | 22.63 | $10.55 | 245 |
| 2026-04-08 | 22.63 | $10.55 | 245 |
| 2026-04-07 | 22.63 | $10.55 | 245 |
| 2026-04-06 | 1.29 | $9.26 | 100 |
| 2026-04-02 | 1.29 | $9.26 | 100 |
| 2026-04-01 | 1.29 | $9.26 | 100 |
| 2026-03-31 | 1.29 | $9.26 | 100 |
| 2026-03-30 | 1.29 | $9.26 | 100 |
| 2026-03-27 | 1.29 | $9.26 | 100 |
| 2026-03-26 | 1.29 | $9.26 | 100 |
| 2026-03-25 | 1.29 | $9.26 | 100 |
| 2026-03-24 | 1.29 | $9.26 | 100 |
| 2026-03-23 | 1.29 | $9.26 | 100 |
| 2026-03-20 | 1.29 | $9.26 | 100 |
| 2026-03-19 | 1.29 | $9.26 | 100 |
| 2026-03-18 | 1.29 | $9.26 | 100 |
| 2026-03-17 | 1.29 | $9.26 | 100 |
| 2026-03-16 | 1.29 | $9.26 | — |
| 2026-03-13 | 1.29 | $9.26 | 100 |
| 2026-03-12 | 1.29 | $9.26 | 100 |
| 2026-03-11 | 1.29 | $9.26 | 100 |
| 2026-03-10 | 1.29 | $9.26 | 100 |
| 2026-03-09 | 1.29 | $9.26 | 100 |
| 2026-03-06 | 1.29 | $9.26 | 100 |
| 2026-03-05 | 1.29 | $9.26 | 500 |
| 2026-03-04 | 1.41 | $10.43 | 100 |
| 2026-03-03 | 1.41 | $10.43 | 100 |
| 2026-03-02 | 1.41 | $10.43 | 100 |
| 2026-02-27 | 1.41 | $10.43 | 100 |
| 2026-02-26 | 1.41 | $10.43 | 116 |
| 2026-02-25 | 1.35 | $10.42 | 50 |
| 2026-02-24 | 1.35 | $10.42 | 1934 |
| 2026-02-23 | 1.35 | $10.42 | 1934 |
| 2026-02-20 | 1.35 | $10.42 | — |
| 2026-02-19 | 1.35 | $10.42 | — |
| 2026-02-18 | 1.35 | $10.42 | — |
| 2026-02-17 | 1.35 | $10.42 | — |
| 2026-02-13 | 1.35 | $10.42 | — |
| 2026-02-12 | 1.35 | $10.42 | — |
| 2026-02-11 | 1.35 | $10.42 | — |
| 2026-02-10 | 1.35 | $10.42 | — |
| 2026-02-09 | 1.35 | $10.42 | — |
| 2026-02-06 | 1.35 | $10.42 | 9670 |
| 2026-02-05 | 0.76 | $10.22 | 10105 |
| 2026-02-04 | 0.19 | $10.02 | 3100 |
| 2026-02-03 | 0.19 | $10.02 | 3100 |
| 2026-02-02 | 0.19 | $10.02 | — |
| 2026-01-30 | 0.19 | $10.02 | — |
| 2026-01-29 | 0.19 | $10.02 | 3100 |
| 2026-01-28 | 0.19 | $10.02 | 3100 |
| 2026-01-27 | 0.19 | $10.02 | 3100 |
| 2026-01-26 | 0.95 | $50.08 | 3100 |
| 2026-01-23 | 0.95 | $50.08 | 3100 |
| 2026-01-22 | 0.95 | $50.08 | 3100 |
| 2026-01-21 | 0.95 | $50.08 | 3100 |
| 2026-01-20 | 0.95 | $50.08 | 3100 |
| 2026-01-16 | 0.95 | $50.08 | 3100 |
| 2026-01-15 | 0.95 | $50.08 | 3100 |
| 2026-01-14 | 0.95 | $50.08 | 9604 |
| 2026-01-13 | 100.00 | $64.63 | 1 |
| 2026-01-12 | 100.00 | $64.63 | 100 |
| 2026-01-09 | 100.00 | $64.63 | 100 |
| 2026-01-08 | 100.00 | $64.63 | 100 |
| 2026-01-07 | 100.00 | $64.63 | 100 |
| 2026-01-06 | 100.00 | $64.63 | — |
| 2026-01-05 | 100.00 | $64.63 | 100 |
| 2026-01-02 | 100.00 | $64.63 | 100 |
| 2025-12-31 | 100.00 | $64.63 | 100 |
| 2025-12-30 | 100.00 | $64.63 | 100 |
| 2025-12-29 | 100.00 | $64.63 | 100 |
| 2025-12-26 | 100.00 | $64.63 | 100 |
| 2025-12-24 | 100.00 | $64.63 | — |
| 2025-12-23 | 100.00 | $64.63 | 100 |
| 2025-12-22 | 100.00 | $64.63 | 100 |
| 2025-12-19 | 100.00 | $64.63 | 100 |
| 2025-12-18 | 100.00 | $64.63 | 100 |
| 2025-12-17 | 100.00 | $64.63 | 100 |
| 2025-12-16 | 100.00 | $64.63 | 100 |
| 2025-12-15 | 100.00 | $64.63 | — |
| 2025-12-12 | 100.00 | $64.63 | — |
| 2025-12-11 | 100.00 | $64.63 | — |
| 2025-12-10 | 100.00 | $64.63 | 100 |
| 2025-12-09 | 100.00 | $64.63 | — |
| 2025-12-08 | 100.00 | $64.63 | 100 |
| 2025-12-05 | 100.00 | $64.63 | 100 |
| 2025-12-04 | 100.00 | $64.63 | 100 |
| 2025-12-03 | 100.00 | $64.63 | 100 |
| 2025-12-02 | 100.00 | $64.63 | 100 |
| 2025-12-01 | 100.00 | $64.63 | 100 |
| 2025-11-28 | 100.00 | $64.63 | 100 |
| 2025-11-26 | 100.00 | $64.63 | 100 |
| 2025-11-25 | 100.00 | $64.63 | — |
| 2025-11-24 | 100.00 | $64.63 | 100 |
| 2025-11-21 | 100.00 | $64.63 | 100 |
| 2025-11-20 | 100.00 | $64.63 | 100 |
| 2025-11-19 | 100.00 | $64.63 | 100 |
| 2025-11-18 | 100.00 | $64.63 | 100 |
| 2025-11-17 | 100.00 | $64.63 | 100 |
| 2025-11-14 | 100.00 | $64.63 | 100 |
| 2025-11-13 | 100.00 | $64.63 | 100 |
| 2025-11-12 | 100.00 | $64.63 | 100 |
| 2025-11-11 | 100.00 | $64.63 | 100 |
| 2025-11-10 | 100.00 | $64.63 | 100 |
| 2025-11-07 | 100.00 | $64.63 | 100 |
| 2025-11-06 | 100.00 | $64.63 | 100 |
| 2025-11-05 | 100.00 | $64.63 | 100 |
| 2025-11-04 | 100.00 | $64.63 | 100 |
| 2025-11-03 | 100.00 | $64.63 | 100 |
| 2025-10-31 | 100.00 | $64.63 | 100 |
| 2025-10-30 | 100.00 | $64.63 | 100 |
| 2025-10-29 | 100.00 | $64.63 | 100 |
| 2025-10-28 | 100.00 | $64.63 | — |
| 2025-10-27 | 100.00 | $64.63 | — |
| 2025-10-24 | 100.00 | $64.63 | — |
| 2025-10-23 | 100.00 | $64.63 | — |
| 2025-10-22 | 100.00 | $64.63 | — |
| 2025-10-21 | 100.00 | $64.63 | — |
| 2025-10-20 | 100.00 | $64.63 | — |
| 2025-10-17 | 100.00 | $64.63 | — |
| 2025-10-16 | 100.00 | $64.63 | — |
| 2025-10-15 | 100.00 | $64.63 | 200 |
| 2025-10-14 | 100.00 | $62.01 | — |
| 2025-10-13 | 100.00 | $62.01 | — |
| 2025-10-10 | 100.00 | $62.01 | — |
| 2025-10-09 | 100.00 | $62.01 | — |
| 2025-10-08 | 100.00 | $62.01 | — |
| 2025-10-07 | 100.00 | $62.01 | — |
| 2025-10-06 | 100.00 | $62.01 | — |
| 2025-10-03 | 100.00 | $62.01 | — |
| 2025-10-02 | 100.00 | $62.01 | — |
| 2025-10-01 | 100.00 | $62.01 | — |
| 2025-09-30 | 100.00 | $62.01 | — |
| 2025-09-29 | 100.00 | $62.01 | — |
| 2025-09-26 | 100.00 | $62.01 | — |
| 2025-09-25 | 100.00 | $62.01 | — |
| 2025-09-24 | 100.00 | $62.01 | — |
| 2025-09-23 | 100.00 | $62.01 | — |
| 2025-09-22 | 100.00 | $62.01 | — |
| 2025-09-19 | 100.00 | $62.01 | — |
| 2025-09-18 | 100.00 | $62.01 | — |
| 2025-09-17 | 100.00 | $62.01 | — |
| 2025-09-16 | 100.00 | $62.01 | — |
| 2025-09-15 | 100.00 | $62.01 | — |
| 2025-09-12 | 100.00 | $62.01 | — |
| 2025-09-11 | 100.00 | $62.01 | — |
| 2025-09-10 | 100.00 | $62.01 | — |
| 2025-09-09 | 100.00 | $62.01 | — |
| 2025-09-08 | 100.00 | $62.01 | — |
| 2025-09-05 | 100.00 | $62.01 | — |
| 2025-09-04 | 100.00 | $62.01 | — |
| 2025-09-03 | 100.00 | $62.01 | — |
| 2025-09-02 | 100.00 | $62.01 | — |
| 2025-08-29 | 100.00 | $62.01 | — |
| 2025-08-28 | 100.00 | $62.01 | — |
| 2025-08-27 | 100.00 | $62.01 | — |
| 2025-08-26 | 100.00 | $62.01 | — |
| 2025-08-25 | 100.00 | $62.01 | — |
| 2025-08-22 | 100.00 | $62.01 | — |
| 2025-08-21 | 100.00 | $62.01 | — |
| 2025-08-20 | 100.00 | $62.01 | — |
| 2025-08-19 | 100.00 | $62.01 | — |
| 2025-08-18 | 100.00 | $62.01 | — |
| 2025-08-15 | 100.00 | $62.01 | — |
| 2025-08-14 | 100.00 | $62.01 | — |
| 2025-08-13 | 100.00 | $62.01 | — |
| 2025-08-12 | 100.00 | $62.01 | — |
| 2025-08-11 | 100.00 | $62.01 | — |
| 2025-08-08 | 100.00 | $62.01 | — |
| 2025-08-07 | 100.00 | $62.01 | — |
| 2025-08-06 | 100.00 | $62.01 | — |
| 2025-08-05 | 100.00 | $62.01 | — |
| 2025-08-04 | 100.00 | $62.01 | — |
| 2025-08-01 | 100.00 | $62.01 | — |
| 2025-07-31 | 100.00 | $62.01 | — |
| 2025-07-30 | 100.00 | $62.01 | — |
| 2025-07-29 | 100.00 | $62.01 | — |
| 2025-07-28 | 100.00 | $62.01 | — |
| 2025-07-25 | 100.00 | $62.01 | — |
| 2025-07-24 | 100.00 | $62.01 | — |
| 2025-07-23 | 100.00 | $62.01 | — |
| 2025-07-22 | 100.00 | $62.01 | — |
| 2025-07-21 | 100.00 | $62.01 | — |
| 2025-07-18 | 100.00 | $62.01 | — |
| 2025-07-17 | 100.00 | $62.01 | 100 |
| 2025-07-16 | 98.72 | $43.45 | — |
| 2025-07-15 | 98.72 | $43.45 | — |
| 2025-07-14 | 98.72 | $43.45 | — |
| 2025-07-11 | 98.72 | $43.45 | — |
| 2025-07-10 | 98.72 | $43.45 | — |
| 2025-07-09 | 98.72 | $43.45 | — |
| 2025-07-08 | 98.72 | $43.45 | — |
| 2025-07-07 | 98.72 | $43.45 | — |
| 2025-07-03 | 98.72 | $43.45 | — |
| 2025-07-02 | 98.72 | $43.45 | — |
| 2025-07-01 | 98.72 | $43.45 | — |
| 2025-06-30 | 98.72 | $43.45 | — |
| 2025-06-27 | 98.72 | $43.45 | — |
| 2025-06-26 | 98.72 | $43.45 | — |
| 2025-06-25 | 98.72 | $43.45 | — |
| 2025-06-24 | 98.72 | $43.45 | — |
| 2025-06-23 | 98.72 | $43.45 | — |
| 2025-06-20 | 98.72 | $43.45 | — |
| 2025-06-18 | 98.72 | $43.45 | — |
| 2025-06-17 | 98.72 | $43.45 | — |
| 2025-06-16 | 98.72 | $43.45 | — |
| 2025-06-13 | 98.72 | $43.45 | — |
| 2025-06-12 | 98.72 | $43.45 | — |
| 2025-06-11 | 98.72 | $43.45 | — |
| 2025-06-10 | 98.72 | $43.45 | — |
| 2025-06-09 | 98.72 | $43.45 | — |
| 2025-06-06 | 98.72 | $43.45 | — |
| 2025-06-05 | 98.72 | $43.45 | — |
| 2025-06-04 | 98.72 | $43.45 | — |
| 2025-06-03 | 98.72 | $43.45 | — |
| 2025-06-02 | 98.72 | $43.45 | — |
| 2025-05-30 | 98.72 | $43.45 | — |
| 2025-05-29 | 98.72 | $43.45 | — |
| 2025-05-28 | 98.72 | $43.45 | — |
| 2025-05-27 | 98.72 | $43.45 | — |
| 2025-05-23 | 98.72 | $43.45 | — |
| 2025-05-22 | 98.72 | $43.45 | — |
| 2025-05-21 | 98.72 | $43.45 | — |
| 2025-05-20 | 98.72 | $43.45 | — |
| 2025-05-19 | 98.72 | $43.45 | — |
| 2025-05-16 | 98.72 | $43.45 | — |
| 2025-05-15 | 98.72 | $43.45 | — |
| 2025-05-14 | 98.72 | $43.45 | — |
| 2025-05-13 | 98.72 | $43.45 | — |
| 2025-05-12 | 98.72 | $43.45 | — |
| 2025-05-09 | 98.72 | $43.45 | — |
| 2025-05-08 | 98.72 | $43.45 | — |
| 2025-05-07 | 98.72 | $43.45 | — |
| 2025-05-06 | 98.72 | $43.45 | — |
| 2025-05-05 | 98.72 | $43.45 | — |
| 2025-05-02 | 98.72 | $43.45 | — |
| 2025-05-01 | 98.72 | $43.45 | — |
| 2025-04-30 | 98.72 | $43.45 | — |
| 2025-04-29 | 98.72 | $43.45 | — |
| 2025-04-28 | 98.72 | $43.45 | — |
| 2025-04-25 | 98.72 | $43.45 | — |
| 2025-04-24 | 98.72 | $43.45 | — |
| 2025-04-23 | 98.72 | $43.45 | — |
| 2025-04-22 | 98.72 | $43.45 | — |
| 2025-04-21 | 98.72 | $43.45 | — |
| 2025-04-17 | 98.72 | $43.45 | — |
| 2025-04-16 | 98.72 | $43.45 | — |
| 2025-04-15 | 98.72 | $43.45 | — |
| 2025-04-14 | 98.72 | $43.45 | — |
| 2025-04-11 | 98.72 | $43.45 | — |
| 2025-04-10 | 98.72 | $43.45 | — |
| 2025-04-09 | 98.72 | $43.45 | — |
| 2025-04-08 | 98.72 | $43.45 | — |
| 2025-04-07 | 98.72 | $43.45 | — |
| 2025-04-04 | 98.72 | $43.45 | — |
| 2025-04-03 | 98.72 | $43.45 | — |
| 2025-04-02 | 98.72 | $43.45 | — |
| 2025-04-01 | 98.72 | $43.45 | — |
| 2025-03-31 | 98.72 | $43.45 | — |
| 2025-03-28 | 98.72 | $43.45 | — |
| 2025-03-27 | 98.72 | $43.45 | — |
| 2025-03-26 | 98.72 | $43.45 | — |
| 2025-03-25 | 98.72 | $43.45 | — |
| 2025-03-24 | 98.72 | $43.45 | — |
| 2025-03-21 | 98.72 | $43.45 | — |
| 2025-03-20 | 98.72 | $43.45 | — |
| 2025-03-19 | 98.72 | $43.45 | — |
| 2025-03-18 | 98.72 | $43.45 | — |
| 2025-03-17 | 98.72 | $43.45 | — |
| 2025-03-14 | 98.72 | $43.45 | — |
| 2025-03-13 | 98.72 | $43.45 | — |
| 2025-03-12 | 98.72 | $43.45 | — |
| 2025-03-11 | 98.72 | $43.45 | — |
| 2025-03-10 | 98.72 | $43.45 | — |
| 2025-03-07 | 98.72 | $43.45 | — |
| 2025-03-06 | 98.72 | $43.45 | — |
| 2025-03-05 | 98.72 | $43.45 | — |
| 2025-03-04 | 98.72 | $43.45 | — |
| 2025-03-03 | 98.72 | $43.45 | — |
| 2025-02-28 | 98.72 | $43.45 | — |
| 2025-02-27 | 98.72 | $43.45 | — |
| 2025-02-26 | 98.72 | $43.45 | — |
| 2025-02-25 | 98.72 | $43.45 | — |
| 2025-02-24 | 98.72 | $43.45 | — |
| 2025-02-21 | 98.72 | $43.45 | — |
| 2025-02-20 | 98.72 | $43.45 | — |
| 2025-02-19 | 98.72 | $43.45 | — |
| 2025-02-18 | 98.72 | $43.45 | — |
| 2025-02-14 | 98.72 | $43.45 | — |
| 2025-02-13 | 98.72 | $43.45 | — |
| 2025-02-12 | 98.72 | $43.45 | — |
| 2025-02-11 | 98.72 | $43.45 | — |
| 2025-02-10 | 98.72 | $43.45 | — |
| 2025-02-07 | 98.72 | $43.45 | — |
| 2025-02-06 | 98.72 | $43.45 | — |
| 2025-02-05 | 98.72 | $43.45 | — |
| 2025-02-04 | 98.72 | $43.45 | — |
| 2025-02-03 | 98.72 | $43.45 | — |
| 2025-01-31 | 98.72 | $43.45 | — |
| 2025-01-30 | 98.72 | $43.45 | — |
| 2025-01-29 | 98.72 | $43.45 | — |
| 2025-01-28 | 98.72 | $43.45 | — |
| 2025-01-27 | 98.72 | $43.45 | — |
| 2025-01-24 | 98.72 | $43.45 | — |
| 2025-01-23 | 98.72 | $43.45 | — |
| 2025-01-22 | 98.72 | $43.45 | — |
| 2025-01-21 | 98.72 | $43.45 | — |
| 2025-01-17 | 98.72 | $43.45 | — |
| 2025-01-16 | 98.72 | $43.45 | — |
| 2025-01-15 | 98.72 | $43.45 | — |
| 2025-01-14 | 98.72 | $43.45 | — |
| 2025-01-13 | 98.72 | $43.45 | — |
| 2025-01-10 | 98.72 | $43.45 | — |
| 2025-01-08 | 98.72 | $43.45 | — |
| 2025-01-07 | 98.72 | $43.45 | — |
| 2025-01-06 | 98.72 | $43.45 | — |
| 2025-01-03 | 98.72 | $43.45 | — |
| 2025-01-02 | 98.72 | $43.45 | — |
| 2024-12-31 | 98.72 | $43.45 | — |
| 2024-12-30 | 98.72 | $43.45 | — |
| 2024-12-27 | 98.72 | $43.45 | — |
| 2024-12-26 | 98.72 | $43.45 | — |
| 2024-12-24 | 98.72 | $43.45 | — |
| 2024-12-23 | 98.72 | $43.45 | — |
| 2024-12-20 | 98.72 | $43.45 | — |
| 2024-12-19 | 98.72 | $43.45 | — |
| 2024-12-18 | 98.72 | $43.45 | — |
| 2024-12-17 | 98.72 | $43.45 | — |
| 2024-12-16 | 98.72 | $43.45 | — |
| 2024-12-13 | 98.72 | $43.45 | — |
| 2024-12-12 | 98.72 | $43.45 | 300 |
| 2024-12-11 | 84.15 | $38.51 | — |
| 2024-12-10 | 84.15 | $38.51 | — |
| 2024-12-09 | 84.15 | $38.51 | — |
| 2024-12-06 | 84.15 | $38.51 | — |
| 2024-12-05 | 84.15 | $38.51 | — |
| 2024-12-04 | 84.15 | $38.51 | — |
| 2024-12-03 | 84.15 | $38.51 | — |
| 2024-12-02 | 84.15 | $38.51 | — |
| 2024-11-29 | 84.15 | $38.51 | — |
| 2024-11-27 | 84.15 | $38.51 | — |
| 2024-11-26 | 84.15 | $38.51 | — |
| 2024-11-25 | 84.15 | $38.51 | — |
| 2024-11-22 | 84.15 | $38.51 | — |
| 2024-11-21 | 84.15 | $38.51 | — |
| 2024-11-20 | 84.15 | $38.51 | — |
| 2024-11-19 | 84.15 | $38.51 | — |
| 2024-11-18 | 84.15 | $38.51 | — |
| 2024-11-15 | 84.15 | $38.51 | — |
| 2024-11-14 | 84.15 | $38.51 | — |
| 2024-11-13 | 84.15 | $38.51 | — |
| 2024-11-12 | 84.15 | $38.51 | — |
| 2024-11-11 | 84.15 | $38.51 | — |
| 2024-11-08 | 84.15 | $38.51 | — |
| 2024-11-07 | 84.15 | $38.51 | — |
| 2024-11-06 | 84.15 | $38.51 | — |
| 2024-11-05 | 84.15 | $38.51 | — |
| 2024-11-04 | 84.15 | $38.51 | — |
| 2024-11-01 | 84.15 | $38.51 | — |
| 2024-10-31 | 84.15 | $38.51 | — |
| 2024-10-30 | 84.15 | $38.51 | — |
| 2024-10-29 | 84.15 | $38.51 | — |
| 2024-10-28 | 84.15 | $38.51 | — |
| 2024-10-25 | 84.15 | $38.51 | — |
| 2024-10-24 | 84.15 | $38.51 | — |
| 2024-10-23 | 84.15 | $38.51 | — |
| 2024-10-22 | 84.15 | $38.51 | — |
| 2024-10-21 | 84.15 | $38.51 | — |
| 2024-10-18 | 84.15 | $38.51 | — |
| 2024-10-17 | 84.15 | $38.51 | — |
| 2024-10-16 | 84.15 | $38.51 | — |
| 2024-10-15 | 84.15 | $38.51 | 350 |
| 2024-10-14 | 94.52 | $38.90 | — |
| 2024-10-11 | 94.52 | $38.90 | — |
| 2024-10-10 | 94.52 | $38.90 | — |
| 2024-10-09 | 94.52 | $38.90 | — |
| 2024-10-08 | 94.52 | $38.90 | — |
| 2024-10-07 | 94.52 | $38.90 | — |
| 2024-10-04 | 94.52 | $38.90 | — |
| 2024-10-03 | 94.52 | $38.90 | — |
| 2024-10-02 | 94.52 | $38.90 | — |
| 2024-10-01 | 94.52 | $38.90 | — |
| 2024-09-30 | 94.52 | $38.90 | — |
| 2024-09-27 | 94.52 | $38.90 | — |
| 2024-09-26 | 94.52 | $38.90 | — |
| 2024-09-25 | 94.52 | $38.90 | — |
| 2024-09-24 | 94.52 | $38.90 | — |
| 2024-09-23 | 94.52 | $38.90 | — |
| 2024-09-20 | 94.52 | $38.90 | — |
| 2024-09-19 | 94.52 | $38.90 | — |
| 2024-09-18 | 94.52 | $38.90 | — |
| 2024-09-17 | 94.52 | $38.90 | — |
| 2024-09-16 | 94.52 | $38.90 | — |
| 2024-09-13 | 94.52 | $38.90 | — |
| 2024-09-12 | 94.52 | $38.90 | 100 |
| 2024-09-11 | 45.42 | $29.63 | — |
| 2024-09-10 | 45.42 | $29.63 | — |
| 2024-09-09 | 45.42 | $29.63 | — |
| 2024-09-06 | 45.42 | $29.63 | — |
| 2024-09-05 | 45.42 | $29.63 | — |
| 2024-09-04 | 45.42 | $29.63 | — |
| 2024-09-03 | 45.42 | $29.63 | — |
| 2024-08-30 | 45.42 | $29.63 | — |
| 2024-08-29 | 45.42 | $29.63 | — |
| 2024-08-28 | 45.42 | $29.63 | — |
| 2024-08-27 | 45.42 | $29.63 | — |
| 2024-08-26 | 45.42 | $29.63 | — |
| 2024-08-23 | 45.42 | $29.63 | — |
| 2024-08-22 | 45.42 | $29.63 | — |
| 2024-08-21 | 45.42 | $29.63 | — |
| 2024-08-20 | 45.42 | $29.63 | — |
| 2024-08-19 | 45.42 | $29.63 | — |
| 2024-08-16 | 45.42 | $29.63 | — |
| 2024-08-15 | 45.42 | $29.63 | — |
| 2024-08-14 | 45.42 | $29.63 | — |
| 2024-08-13 | 45.42 | $29.63 | — |
| 2024-08-12 | 45.42 | $29.63 | — |
| 2024-08-09 | 45.42 | $29.63 | — |
| 2024-08-08 | 45.42 | $29.63 | — |
| 2024-08-07 | 45.42 | $29.63 | — |
| 2024-08-06 | 45.42 | $29.63 | — |
| 2024-08-05 | 45.42 | $29.63 | — |
| 2024-08-02 | 45.42 | $29.63 | — |
| 2024-08-01 | 45.42 | $29.63 | — |
| 2024-07-31 | 45.42 | $29.63 | — |
| 2024-07-30 | 45.42 | $29.63 | — |
| 2024-07-29 | 45.42 | $29.63 | — |
| 2024-07-26 | 45.42 | $29.63 | — |
| 2024-07-25 | 45.42 | $29.63 | — |
| 2024-07-24 | 45.42 | $29.63 | — |
| 2024-07-23 | 45.42 | $29.63 | — |
| 2024-07-22 | 45.42 | $29.63 | — |
| 2024-07-19 | 45.42 | $29.63 | — |
| 2024-07-18 | 45.42 | $29.63 | — |
| 2024-07-17 | 45.42 | $29.63 | — |
| 2024-07-16 | 45.42 | $29.63 | 100 |
| 2024-07-15 | 0.68 | $25.81 | — |
| 2024-07-12 | 0.68 | $25.81 | — |
| 2024-07-11 | 0.68 | $25.81 | 857 |
| 2024-07-10 | 1.11 | $27.90 | — |
| 2024-07-09 | 1.11 | $27.90 | — |
| 2024-07-08 | 1.11 | $27.90 | — |
| 2024-07-05 | 1.11 | $27.90 | — |
| 2024-07-03 | 1.11 | $27.90 | — |
| 2024-07-02 | 1.11 | $27.90 | — |
| 2024-07-01 | 1.11 | $27.90 | — |
| 2024-06-28 | 1.11 | $27.90 | 147 |
| 2024-06-27 | 30.44 | $32.76 | — |
| 2024-06-26 | 30.44 | $32.76 | — |
| 2024-06-25 | 30.44 | $32.76 | — |
| 2024-06-24 | 30.44 | $32.76 | — |
| 2024-06-21 | 30.44 | $32.76 | — |
| 2024-06-20 | 30.44 | $32.76 | — |
| 2024-06-18 | 30.44 | $32.76 | — |
| 2024-06-17 | 30.44 | $32.76 | — |
| 2024-06-14 | 30.44 | $32.76 | — |
| 2024-06-13 | 30.44 | $32.76 | — |
| 2024-06-12 | 30.44 | $32.76 | — |
| 2024-06-11 | 30.44 | $32.76 | — |
| 2024-06-10 | 30.44 | $32.76 | — |
| 2024-06-07 | 30.44 | $32.76 | — |
| 2024-06-06 | 30.44 | $32.76 | — |
| 2024-06-05 | 30.44 | $32.76 | — |
| 2024-06-04 | 30.44 | $32.76 | — |
| 2024-06-03 | 30.44 | $32.76 | — |
| 2024-05-31 | 30.44 | $32.76 | — |
| 2024-05-30 | 30.44 | $32.76 | — |
| 2024-05-29 | 30.44 | $32.76 | — |
| 2024-05-28 | 30.44 | $32.76 | — |
| 2024-05-24 | 30.44 | $32.76 | — |
| 2024-05-23 | 30.44 | $32.76 | — |
| 2024-05-22 | 30.44 | $32.76 | — |
| 2024-05-21 | 30.44 | $32.76 | — |
| 2024-05-20 | 30.44 | $32.76 | — |
| 2024-05-17 | 30.44 | $32.76 | — |
| 2024-05-16 | 30.44 | $32.76 | — |
| 2024-05-15 | 30.44 | $32.76 | — |
| 2024-05-14 | 30.44 | $32.76 | — |
| 2024-05-13 | 30.44 | $32.76 | — |
| 2024-05-10 | 30.44 | $32.76 | — |
| 2024-05-09 | 30.44 | $32.76 | — |
| 2024-05-08 | 30.44 | $32.76 | — |
| 2024-05-07 | 30.44 | $32.76 | — |
| 2024-05-06 | 30.44 | $32.76 | — |
| 2024-05-03 | 30.44 | $32.76 | — |
| 2024-05-02 | 30.44 | $32.76 | — |
| 2024-05-01 | 30.44 | $32.76 | — |
| 2024-04-30 | 30.44 | $32.76 | — |
| 2024-04-29 | 30.44 | $32.76 | — |
| 2024-04-26 | 30.44 | $32.76 | 580 |
| 2024-04-25 | 35.54 | $33.00 | — |
| 2024-04-24 | 35.54 | $33.00 | — |
| 2024-04-23 | 35.54 | $33.00 | — |
| 2024-04-22 | 35.54 | $33.00 | — |
| 2024-04-19 | 35.54 | $33.00 | — |
| 2024-04-18 | 35.54 | $33.00 | — |
| 2024-04-17 | 35.54 | $33.00 | — |
| 2024-04-16 | 35.54 | $33.00 | — |
| 2024-04-15 | 35.54 | $33.00 | — |
| 2024-04-12 | 35.54 | $33.00 | — |
| 2024-04-11 | 35.54 | $33.00 | — |
| 2024-04-10 | 35.54 | $33.00 | — |
| 2024-04-09 | 35.54 | $33.00 | — |
| 2024-04-08 | 35.54 | $33.00 | — |
| 2024-04-05 | 35.54 | $33.00 | — |
| 2024-04-04 | 35.54 | $33.00 | — |
| 2024-04-03 | 35.54 | $33.00 | — |
| 2024-04-02 | 35.54 | $33.00 | — |
| 2024-04-01 | 35.54 | $33.00 | — |
| 2024-03-28 | 35.54 | $33.00 | 500 |
| 2024-03-27 | 48.40 | $34.06 | — |
| 2024-03-26 | 48.40 | $34.06 | 109 |
| 2024-02-20 | 28.01 | $33.14 | — |
| 2024-02-16 | 28.01 | $33.14 | — |
| 2024-02-15 | 28.01 | $33.14 | — |
| 2024-02-14 | 28.01 | $33.14 | — |
| 2024-02-13 | 28.01 | $33.14 | — |
| 2024-02-12 | 28.01 | $33.14 | — |
| 2024-02-09 | 28.01 | $33.14 | — |
| 2024-02-08 | 28.01 | $33.14 | — |
| 2024-02-07 | 28.01 | $33.14 | — |
| 2024-02-06 | 28.01 | $33.14 | — |
| 2024-02-05 | 28.01 | $33.14 | — |
| 2024-02-02 | 28.01 | $33.14 | — |
| 2024-02-01 | 28.01 | $33.14 | — |
| 2024-01-31 | 28.01 | $33.14 | — |
| 2024-01-30 | 28.01 | $33.14 | — |
| 2024-01-29 | 28.01 | $33.14 | — |
| 2024-01-26 | 28.01 | $33.14 | — |
| 2024-01-25 | 28.01 | $33.14 | — |
| 2024-01-24 | 28.01 | $33.14 | — |
| 2024-01-23 | 28.01 | $33.14 | 100 |
| 2024-01-22 | 61.57 | $36.68 | — |
| 2024-01-19 | 61.57 | $36.68 | — |
| 2024-01-18 | 61.57 | $36.68 | — |
| 2024-01-17 | 61.57 | $36.68 | — |
| 2024-01-16 | 61.57 | $36.68 | — |
| 2024-01-02 | 61.57 | $36.68 | — |
| 2023-12-29 | 61.57 | $36.68 | — |
| 2023-12-28 | 61.57 | $36.68 | — |
| 2023-12-27 | 61.57 | $36.68 | — |
| 2023-12-26 | 61.57 | $36.68 | — |
| 2023-12-22 | 61.57 | $36.68 | — |
| 2023-12-21 | 61.57 | $36.68 | — |
| 2023-12-20 | 61.57 | $36.68 | — |
| 2023-12-19 | 61.57 | $36.68 | — |
| 2023-12-18 | 61.57 | $36.68 | — |
| 2023-12-15 | 61.57 | $36.68 | — |
| 2023-12-14 | 61.57 | $36.68 | — |
| 2023-12-13 | 61.57 | $36.68 | — |
| 2023-12-12 | 61.57 | $36.68 | — |
| 2023-12-11 | 61.57 | $36.68 | — |
| 2023-12-08 | 61.57 | $36.68 | — |
| 2023-12-07 | 61.57 | $36.68 | 114 |
| 2023-12-06 | 27.05 | $32.36 | — |
| 2023-12-05 | 27.05 | $32.36 | — |
| 2023-12-04 | 27.05 | $32.36 | — |
| 2023-12-01 | 27.05 | $32.36 | — |
| 2023-11-30 | 27.05 | $32.36 | — |
| 2023-11-28 | 27.05 | $32.36 | — |
| 2023-11-27 | 27.05 | $32.36 | — |
| 2023-11-24 | 27.05 | $32.36 | — |
| 2023-11-22 | 27.05 | $32.36 | — |
| 2023-11-21 | 27.05 | $32.36 | — |
| 2023-11-20 | 27.05 | $32.36 | — |
| 2023-11-17 | 27.05 | $32.36 | — |
| 2023-11-16 | 27.05 | $32.36 | — |
| 2023-11-15 | 27.05 | $32.36 | — |
| 2023-11-14 | 27.05 | $32.36 | — |
| 2023-11-13 | 27.05 | $32.36 | 5000 |
| 2023-11-10 | 48.32 | $37.17 | — |
| 2023-11-09 | 48.32 | $37.17 | — |
| 2023-11-08 | 48.32 | $37.17 | — |
| 2023-11-07 | 48.32 | $37.17 | — |
| 2023-11-06 | 48.32 | $37.17 | — |
| 2023-08-14 | 48.32 | $37.17 | 1502 |
| 2023-07-13 | 99.68 | $41.46 | 4314 |
| 2023-07-12 | 96.18 | $37.57 | — |
| 2023-07-11 | 96.18 | $37.57 | — |
| 2023-07-10 | 96.18 | $37.57 | — |
| 2023-07-07 | 96.18 | $37.57 | — |
| 2023-07-06 | 96.18 | $37.57 | — |
| 2023-05-23 | 96.18 | $37.57 | — |
| 2023-05-22 | 96.18 | $37.57 | — |
| 2023-05-19 | 96.18 | $37.57 | — |
| 2023-05-18 | 96.18 | $37.57 | — |
| 2023-05-17 | 96.18 | $37.57 | — |
| 2023-05-16 | 96.18 | $37.57 | — |
| 2023-05-15 | 96.18 | $37.57 | — |
| 2023-05-12 | 96.18 | $37.57 | — |
| 2023-05-11 | 96.18 | $37.57 | — |
| 2023-05-10 | 96.18 | $37.57 | — |
| 2023-05-09 | 96.18 | $37.57 | — |
| 2023-05-08 | 96.18 | $37.57 | — |
| 2023-05-05 | 96.18 | $37.57 | — |
| 2023-05-04 | 96.18 | $37.57 | — |
| 2023-05-03 | 96.18 | $37.57 | — |
| 2023-05-02 | 96.18 | $37.57 | — |
| 2023-05-01 | 96.18 | $37.57 | — |
| 2023-04-28 | 96.18 | $37.57 | — |
| 2023-04-27 | 96.18 | $37.57 | — |
| 2023-04-26 | 96.18 | $37.57 | — |
| 2023-04-25 | 96.18 | $37.57 | — |
| 2023-04-24 | 96.18 | $37.57 | — |
| 2023-04-21 | 96.18 | $37.57 | — |
| 2023-04-20 | 96.18 | $37.57 | — |
| 2023-04-19 | 96.18 | $37.57 | — |
| 2023-04-18 | 96.18 | $37.57 | — |
| 2023-04-17 | 96.18 | $37.57 | — |
| 2023-04-14 | 96.18 | $37.57 | — |
| 2023-04-13 | 96.18 | $37.57 | 1200 |
| 2023-04-12 | 82.87 | $35.98 | — |
| 2023-04-11 | 82.87 | $35.98 | — |
| 2023-04-10 | 82.87 | $35.98 | — |
| 2023-04-06 | 82.87 | $35.98 | — |
| 2023-04-05 | 82.87 | $35.98 | — |
| 2023-04-04 | 82.87 | $35.98 | — |
| 2023-04-03 | 82.87 | $35.98 | — |
| 2023-03-31 | 82.87 | $35.98 | — |
| 2023-03-30 | 82.87 | $35.98 | — |
| 2023-03-29 | 82.87 | $35.98 | — |
| 2023-03-28 | 82.87 | $35.98 | — |
| 2023-03-27 | 82.87 | $35.98 | — |
| 2023-03-24 | 82.87 | $35.98 | — |
| 2023-03-23 | 82.87 | $35.98 | — |
| 2023-03-22 | 82.87 | $35.98 | — |
| 2023-03-21 | 82.87 | $35.98 | — |
| 2023-03-20 | 82.87 | $35.98 | — |
| 2023-03-17 | 82.87 | $35.98 | — |
| 2023-03-16 | 82.86 | $35.98 | 1 |
| 2023-03-15 | 62.32 | $35.32 | — |
| 2023-03-14 | 62.32 | $35.32 | — |
| 2023-03-13 | 62.32 | $35.32 | — |
| 2023-03-10 | 62.32 | $35.32 | — |
| 2023-03-09 | 62.32 | $35.32 | — |
| 2023-03-08 | 62.32 | $35.32 | — |
| 2023-03-07 | 62.32 | $35.32 | — |
| 2023-03-06 | 62.32 | $35.32 | 101 |
| 2023-03-03 | 68.97 | $35.40 | — |
| 2023-03-02 | 68.97 | $35.40 | — |
| 2023-03-01 | 68.97 | $35.40 | — |
| 2023-02-28 | 68.97 | $35.40 | — |
| 2023-02-27 | 68.97 | $35.40 | — |
| 2023-02-24 | 68.97 | $35.40 | — |
| 2023-02-23 | 68.97 | $35.40 | — |
| 2023-02-22 | 68.97 | $35.40 | — |
| 2023-02-21 | 68.97 | $35.40 | 1200 |
| 2023-02-17 | 79.69 | $35.56 | — |
| 2023-02-16 | 79.69 | $35.56 | — |
| 2023-02-15 | 79.69 | $35.56 | — |
| 2023-02-14 | 79.69 | $35.56 | — |
| 2023-02-13 | 79.69 | $35.56 | 1500 |
| 2023-02-10 | 73.17 | $35.24 | — |
| 2023-02-09 | 73.17 | $35.24 | — |
| 2023-02-08 | 73.17 | $35.24 | — |
| 2023-02-07 | 73.17 | $35.24 | — |
| 2023-02-06 | 73.17 | $35.24 | — |
| 2023-02-03 | 73.17 | $35.24 | — |
| 2023-02-02 | 73.17 | $35.24 | — |
| 2023-02-01 | 73.17 | $35.24 | — |
| 2023-01-31 | 73.17 | $35.24 | — |
| 2023-01-30 | 73.17 | $35.24 | — |
| 2023-01-27 | 73.17 | $35.24 | — |
| 2023-01-26 | 73.17 | $35.24 | — |
| 2023-01-25 | 73.17 | $35.24 | — |
| 2023-01-24 | 73.17 | $35.24 | — |
| 2023-01-23 | 73.29 | $35.24 | 3500 |
| 2023-01-20 | 1.92 | $33.66 | — |
| 2023-01-19 | 1.92 | $33.66 | — |
| 2023-01-18 | 1.92 | $33.66 | — |
| 2023-01-17 | 1.92 | $33.66 | — |
| 2023-01-13 | 1.92 | $33.66 | — |
| 2023-01-12 | 1.92 | $33.66 | — |
| 2023-01-11 | 1.92 | $33.66 | — |
| 2023-01-10 | 1.92 | $33.66 | — |
| 2023-01-09 | 1.92 | $33.66 | — |
| 2023-01-06 | 1.92 | $33.66 | — |
| 2023-01-05 | 1.92 | $33.66 | — |
| 2023-01-04 | 1.92 | $33.66 | — |
| 2023-01-03 | 1.92 | $33.66 | — |
| 2022-12-30 | 1.92 | $33.66 | — |
| 2022-12-29 | 1.92 | $33.66 | — |
| 2022-12-28 | 1.92 | $33.66 | — |
| 2022-12-27 | 1.92 | $33.66 | — |
| 2022-12-23 | 1.92 | $33.66 | — |
| 2022-12-22 | 1.92 | $33.66 | — |
| 2022-12-21 | 1.92 | $33.66 | — |
| 2022-12-20 | 1.92 | $33.66 | — |
| 2022-12-19 | 1.92 | $33.66 | — |
| 2022-12-16 | 1.92 | $33.66 | — |
| 2022-12-15 | 1.92 | $33.66 | — |
| 2022-12-14 | 1.92 | $33.66 | — |
| 2022-12-13 | 1.92 | $33.66 | — |
| 2022-12-12 | 1.92 | $33.66 | — |
| 2022-12-09 | 1.92 | $33.66 | — |
| 2022-12-08 | 1.92 | $33.66 | — |
| 2022-12-07 | 1.92 | $33.66 | — |
| 2022-12-06 | 1.92 | $33.66 | — |
| 2022-12-05 | 1.92 | $33.66 | — |
| 2022-12-02 | 1.92 | $33.66 | — |
| 2022-12-01 | 1.92 | $33.66 | — |
| 2022-11-30 | 1.92 | $33.66 | — |
| 2022-11-29 | 1.92 | $33.66 | — |
| 2022-11-28 | 1.92 | $33.66 | — |
| 2022-11-25 | 1.92 | $33.66 | — |
| 2022-11-23 | 1.92 | $33.66 | — |
| 2022-11-22 | 1.92 | $33.66 | — |
| 2022-11-21 | 1.92 | $33.66 | — |
| 2022-11-18 | 1.92 | $33.66 | — |
| 2022-11-17 | 1.92 | $33.66 | — |
| 2022-11-16 | 1.92 | $33.66 | — |
| 2022-11-15 | 1.92 | $33.66 | — |
| 2022-11-14 | 1.92 | $33.66 | — |
| 2022-11-11 | 1.92 | $33.66 | — |
| 2022-11-10 | 1.92 | $33.66 | — |
| 2022-11-09 | 1.92 | $33.66 | 100 |
| 2022-11-08 | 86.28 | $40.80 | — |
| 2022-11-07 | 86.28 | $40.80 | — |
| 2022-11-04 | 86.28 | $40.80 | — |
| 2022-11-03 | 86.28 | $40.80 | — |
| 2022-11-02 | 86.28 | $40.80 | — |
| 2022-11-01 | 86.28 | $40.80 | — |
| 2022-10-31 | 86.28 | $40.80 | — |
| 2022-10-28 | 86.28 | $40.80 | — |
| 2022-10-27 | 86.28 | $40.80 | — |
| 2022-10-26 | 86.28 | $40.80 | — |
| 2022-10-25 | 86.28 | $40.80 | — |
| 2022-10-24 | 86.28 | $40.80 | — |
| 2022-10-21 | 86.28 | $40.80 | — |
| 2022-10-20 | 86.28 | $40.80 | — |
| 2022-10-19 | 86.28 | $40.80 | — |
| 2022-10-18 | 86.28 | $40.80 | — |
| 2022-10-17 | 86.28 | $40.80 | — |
| 2022-10-14 | 86.28 | $40.80 | — |
| 2022-10-13 | 86.28 | $40.80 | — |
| 2022-10-12 | 86.28 | $40.80 | — |
| 2022-10-11 | 86.28 | $40.80 | — |
| 2022-10-10 | 86.28 | $40.80 | — |
| 2022-10-07 | 86.28 | $40.80 | — |
| 2022-10-06 | 86.28 | $40.80 | — |
| 2022-10-05 | 86.28 | $40.80 | — |
| 2022-10-04 | 86.28 | $40.80 | — |
| 2022-10-03 | 86.28 | $40.80 | — |
| 2022-09-30 | 86.28 | $40.80 | — |
| 2022-09-29 | 86.28 | $40.80 | — |
| 2022-09-28 | 86.28 | $40.80 | — |
| 2022-09-27 | 86.28 | $40.80 | — |
| 2022-09-26 | 86.28 | $40.80 | — |
| 2022-09-23 | 86.28 | $40.80 | — |
| 2022-09-22 | 86.28 | $40.80 | — |
| 2022-09-21 | 86.28 | $40.80 | — |
| 2022-09-20 | 86.28 | $40.80 | — |
| 2022-09-19 | 86.28 | $40.80 | — |
| 2022-09-16 | 86.28 | $40.80 | — |
| 2022-09-15 | 86.28 | $40.80 | — |
| 2022-09-14 | 86.28 | $40.80 | — |
| 2022-09-13 | 86.28 | $40.80 | — |
| 2022-09-12 | 86.28 | $40.80 | — |
| 2022-09-09 | 86.28 | $40.80 | — |
| 2022-09-08 | 86.28 | $40.80 | — |
| 2022-09-07 | 86.28 | $40.80 | — |
| 2022-09-06 | 86.28 | $40.80 | — |
| 2022-09-02 | 86.28 | $40.80 | — |
| 2022-09-01 | 86.28 | $40.80 | — |
| 2022-08-31 | 86.28 | $40.80 | — |
| 2022-08-30 | 86.28 | $40.80 | — |
| 2022-08-29 | 86.28 | $40.80 | — |
| 2022-08-26 | 86.28 | $40.80 | — |
| 2022-08-25 | 86.28 | $40.80 | — |
| 2022-08-24 | 86.28 | $40.80 | — |
| 2022-08-23 | 86.28 | $40.80 | — |
| 2022-08-22 | 86.28 | $40.80 | — |
| 2022-08-19 | 86.28 | $40.80 | — |
| 2022-08-18 | 86.28 | $40.80 | — |
| 2022-08-17 | 86.28 | $40.80 | — |
| 2022-08-16 | 86.28 | $40.80 | — |
| 2022-08-15 | 86.28 | $40.80 | — |
| 2022-08-12 | 86.28 | $40.80 | 1000 |
| 2022-08-11 | 32.69 | $37.68 | — |
| 2022-08-10 | 32.69 | $37.68 | — |
| 2022-08-09 | 32.69 | $37.68 | — |
| 2022-08-08 | 32.69 | $37.68 | — |
| 2022-08-05 | 32.69 | $37.68 | — |
| 2022-08-04 | 32.69 | $37.68 | — |
| 2022-08-03 | 32.69 | $37.68 | — |
| 2022-08-02 | 32.69 | $37.68 | — |
| 2022-08-01 | 32.69 | $37.68 | — |
| 2022-07-29 | 32.69 | $37.68 | — |
| 2022-07-28 | 32.69 | $37.68 | — |
| 2022-07-27 | 32.69 | $37.68 | — |
| 2022-07-26 | 32.69 | $37.68 | — |
| 2022-07-25 | 32.69 | $37.68 | — |
| 2022-07-22 | 32.69 | $37.68 | — |
| 2022-07-21 | 32.69 | $37.68 | — |
| 2022-07-20 | 32.69 | $37.68 | — |
| 2022-07-19 | 32.69 | $37.68 | — |
| 2022-07-18 | 32.69 | $37.68 | — |
| 2022-07-15 | 32.69 | $37.68 | — |
| 2022-07-14 | 32.69 | $37.68 | — |
| 2022-07-13 | 32.69 | $37.68 | 300 |
| 2022-07-12 | 2.73 | $36.92 | 2300 |
| 2022-07-11 | 24.22 | $38.51 | — |
| 2022-07-08 | 24.22 | $38.51 | — |
| 2022-07-07 | 24.22 | $38.51 | — |
| 2022-07-06 | 24.22 | $38.51 | — |
| 2022-07-05 | 24.22 | $38.51 | — |
| 2022-07-01 | 24.22 | $38.51 | — |
| 2022-06-30 | 24.22 | $38.51 | — |
| 2022-06-29 | 24.22 | $38.51 | — |
| 2022-06-28 | 24.22 | $38.51 | — |
| 2022-06-27 | 24.22 | $38.51 | — |
| 2022-06-24 | 24.22 | $38.51 | — |
| 2022-06-23 | 24.22 | $38.51 | — |
| 2022-06-22 | 24.22 | $38.51 | — |
| 2022-06-21 | 24.22 | $38.51 | — |
| 2022-06-17 | 24.22 | $38.51 | — |
| 2022-06-16 | 24.22 | $38.51 | — |
| 2022-06-15 | 24.22 | $38.51 | — |
| 2022-06-14 | 24.22 | $38.51 | — |
| 2022-06-13 | 24.22 | $38.51 | — |
| 2022-06-10 | 24.22 | $38.51 | — |
| 2022-06-09 | 24.22 | $38.51 | — |
| 2022-06-08 | 24.22 | $38.51 | — |
| 2022-06-07 | 24.22 | $38.51 | — |
| 2022-06-06 | 24.22 | $38.51 | — |
| 2022-06-03 | 24.22 | $38.51 | — |
| 2022-06-02 | 24.22 | $38.51 | — |
| 2022-06-01 | 24.22 | $38.51 | — |
| 2022-05-31 | 24.22 | $38.51 | — |
| 2022-05-27 | 24.22 | $38.51 | — |
| 2022-05-26 | 24.22 | $38.51 | — |
| 2022-05-25 | 24.22 | $38.51 | — |
| 2022-05-24 | 24.22 | $38.51 | — |
| 2022-05-23 | 24.22 | $38.51 | — |
| 2022-05-20 | 24.22 | $38.51 | — |
| 2022-05-19 | 24.32 | $38.52 | 1500 |
| 2022-05-18 | 47.24 | $39.11 | — |
| 2022-05-17 | 47.24 | $39.11 | — |
| 2022-05-16 | 47.24 | $39.11 | — |
| 2022-05-13 | 47.24 | $39.11 | — |
| 2022-05-12 | 47.24 | $39.11 | — |
| 2022-05-11 | 47.24 | $39.11 | — |
| 2022-05-10 | 47.24 | $39.11 | — |
| 2022-05-09 | 47.24 | $39.11 | — |
| 2022-05-06 | 47.24 | $39.11 | — |
| 2022-05-05 | 47.24 | $39.11 | — |
| 2022-05-04 | 47.24 | $39.11 | — |
| 2022-05-03 | 47.24 | $39.11 | — |
| 2022-05-02 | 47.24 | $39.11 | — |
| 2022-04-29 | 47.24 | $39.11 | — |
| 2022-04-28 | 47.24 | $39.11 | — |
| 2022-04-27 | 47.24 | $39.11 | — |
| 2022-04-26 | 47.24 | $39.11 | — |
| 2022-04-25 | 47.24 | $39.11 | — |
| 2022-04-22 | 47.24 | $39.11 | — |
| 2022-04-21 | 47.24 | $39.11 | — |
| 2022-04-20 | 47.24 | $39.11 | — |
| 2022-04-19 | 47.24 | $39.11 | — |
| 2022-04-18 | 47.24 | $39.11 | — |
| 2022-04-14 | 47.24 | $39.11 | — |
| 2022-04-13 | 47.24 | $39.11 | — |
| 2022-04-12 | 47.24 | $39.11 | — |
| 2022-04-11 | 47.24 | $39.11 | — |
| 2022-04-08 | 47.24 | $39.11 | — |
| 2022-04-07 | 47.24 | $39.11 | — |
| 2022-04-06 | 47.24 | $39.11 | — |
| 2022-04-05 | 47.24 | $39.11 | — |
| 2022-04-04 | 47.24 | $39.11 | — |
| 2022-04-01 | 47.24 | $39.11 | — |
| 2022-03-31 | 47.24 | $39.11 | — |
| 2022-03-30 | 47.24 | $39.11 | — |
| 2022-03-29 | 47.24 | $39.11 | — |
| 2022-03-28 | 47.24 | $39.11 | — |
| 2022-03-25 | 47.24 | $39.11 | — |
| 2022-03-24 | 47.24 | $39.11 | — |
| 2022-03-23 | 47.24 | $39.11 | 115 |
| 2022-03-22 | 52.64 | $39.61 | — |
| 2022-03-21 | 52.64 | $39.61 | — |
| 2022-03-18 | 52.64 | $39.61 | — |
| 2022-03-17 | 52.64 | $39.61 | — |
| 2022-03-16 | 52.64 | $39.61 | — |
| 2022-03-15 | 52.64 | $39.61 | — |
| 2022-03-14 | 52.64 | $39.61 | 1500 |
| 2022-03-11 | 86.46 | $42.06 | — |
| 2022-03-10 | 86.46 | $42.06 | — |
| 2022-03-09 | 86.46 | $42.06 | — |
| 2022-03-08 | 86.46 | $42.06 | — |
| 2022-03-07 | 86.46 | $42.06 | — |
| 2022-03-04 | 86.46 | $42.06 | — |
| 2022-03-03 | 86.46 | $42.06 | — |
| 2022-03-02 | 86.46 | $42.06 | — |
| 2022-03-01 | 86.46 | $42.06 | — |
| 2022-02-28 | 86.61 | $42.07 | 500 |
| 2022-02-25 | 91.20 | $42.39 | — |
| 2022-02-24 | 91.20 | $42.39 | — |
| 2022-02-23 | 91.20 | $42.39 | 100 |
| 2022-02-22 | 100.00 | $43.01 | 2100 |
| 2022-02-18 | 0.00 | $36.25 | — |
| 2022-02-17 | 0.00 | $36.25 | — |
| 2022-02-16 | 0.00 | $36.25 | — |
| 2022-02-15 | 0.00 | $36.25 | — |
| 2022-02-14 | 0.00 | $36.25 | — |
| 2022-02-11 | 0.00 | $36.25 | — |
| 2022-02-10 | 0.00 | $36.25 | — |
| 2022-02-09 | 0.00 | $36.25 | — |
| 2022-02-08 | 0.00 | $36.25 | — |
| 2022-02-07 | 0.00 | $36.25 | — |
| 2022-02-04 | 0.00 | $36.25 | — |
| 2022-02-03 | 0.00 | $36.25 | — |
| 2022-02-02 | 0.00 | $36.25 | — |
| 2022-02-01 | 0.00 | $36.25 | — |
| 2022-01-31 | 0.00 | $36.25 | — |
| 2022-01-28 | 0.00 | $36.25 | — |
| 2022-01-27 | 0.00 | $36.25 | — |
| 2022-01-26 | 0.00 | $36.25 | — |
| 2022-01-25 | 0.00 | $36.25 | — |
| 2022-01-24 | 0.00 | $36.25 | — |
| 2022-01-21 | 0.00 | $36.25 | — |
| 2022-01-20 | 0.00 | $36.25 | — |
| 2022-01-19 | 0.00 | $36.25 | — |
| 2022-01-18 | 0.00 | $36.25 | — |
| 2022-01-14 | 0.00 | $36.25 | — |
| 2022-01-13 | 0.00 | $36.25 | — |
| 2022-01-12 | 0.00 | $36.25 | — |
| 2022-01-11 | 0.00 | $36.25 | — |
| 2022-01-10 | 0.00 | $36.25 | — |
| 2022-01-07 | 0.00 | $36.25 | — |
| 2022-01-06 | 0.00 | $36.25 | — |
| 2022-01-05 | 0.00 | $36.25 | — |
| 2022-01-04 | 0.00 | $36.25 | — |
| 2022-01-03 | 0.00 | $36.25 | — |
| 2021-12-31 | 0.00 | $36.25 | — |
| 2021-12-30 | 0.00 | $36.25 | — |
| 2021-12-29 | 0.00 | $36.25 | — |
| 2021-12-28 | 0.00 | $36.25 | — |
| 2021-12-27 | 0.00 | $36.25 | — |
| 2021-12-23 | 0.00 | $36.25 | — |
| 2021-12-22 | 0.00 | $36.25 | — |
| 2021-12-21 | 0.00 | $36.25 | — |
| 2021-12-20 | 0.00 | $36.25 | — |
| 2021-12-17 | 0.00 | $36.25 | — |
| 2021-12-16 | 0.00 | $36.25 | — |
| 2021-12-15 | 0.00 | $36.25 | — |
| 2021-12-14 | 0.00 | $36.25 | — |
| 2021-12-13 | 0.00 | $36.25 | — |
| 2021-12-10 | 0.00 | $36.25 | — |
| 2021-12-09 | 0.00 | $36.25 | — |
| 2021-12-08 | 0.00 | $36.25 | — |
| 2021-12-07 | 0.00 | $36.25 | — |
| 2021-12-06 | 0.00 | $36.25 | — |
| 2021-12-03 | 0.00 | $36.25 | — |
| 2021-12-02 | 0.00 | $36.25 | — |
| 2021-12-01 | 0.00 | $36.25 | — |
| 2021-11-30 | 0.00 | $36.25 | — |
| 2021-11-29 | 0.00 | $36.25 | — |
| 2021-11-26 | 0.00 | $36.25 | — |
| 2021-11-24 | 0.00 | $36.25 | — |
| 2021-11-23 | 0.00 | $36.25 | — |
| 2021-11-22 | 0.00 | $36.25 | — |
| 2021-11-19 | 0.00 | $36.25 | — |
| 2021-11-18 | 0.00 | $36.25 | — |
| 2021-11-17 | 0.00 | $36.25 | — |
| 2021-11-16 | 0.00 | $36.25 | — |
| 2021-11-15 | 0.00 | $36.25 | — |
| 2021-11-12 | 0.00 | $36.25 | — |
| 2021-11-11 | 0.00 | $36.25 | — |
| 2021-11-10 | 0.00 | $36.25 | — |
| 2021-11-09 | 0.00 | $36.25 | — |
| 2021-11-08 | 0.00 | $36.25 | — |
| 2021-11-05 | 0.00 | $36.25 | — |
| 2021-11-04 | 0.00 | $36.25 | — |
| 2021-11-03 | 0.00 | $36.25 | — |
| 2021-11-02 | 0.00 | $36.25 | — |
| 2021-11-01 | 0.00 | $36.25 | — |
| 2021-10-29 | 0.00 | $36.25 | — |
| 2021-10-28 | 0.00 | $36.25 | — |
| 2021-10-27 | 0.00 | $36.25 | — |
| 2021-10-26 | 0.00 | $36.25 | — |
| 2021-10-25 | 0.00 | $36.25 | — |
| 2021-10-22 | 0.00 | $36.25 | — |
| 2021-10-21 | 0.00 | $36.25 | — |
| 2021-10-20 | 0.00 | $36.25 | — |
| 2021-10-19 | 0.00 | $36.25 | — |
| 2021-10-18 | 0.00 | $36.25 | — |
| 2021-10-15 | 0.00 | $36.25 | — |
| 2021-10-14 | 0.00 | $36.25 | — |
| 2021-10-13 | 0.00 | $36.25 | — |
| 2021-10-12 | 0.00 | $36.25 | — |
| 2021-10-11 | 0.00 | $36.25 | — |
| 2021-10-08 | 0.00 | $36.25 | — |
| 2021-10-07 | 0.00 | $36.25 | — |
| 2021-10-06 | 0.00 | $36.25 | — |
| 2021-10-05 | 0.00 | $36.25 | — |
| 2021-10-04 | 0.00 | $36.25 | — |
| 2021-10-01 | 0.00 | $36.25 | — |
| 2021-09-30 | 0.00 | $36.25 | — |
| 2021-09-29 | 0.00 | $36.25 | — |
| 2021-09-28 | 0.00 | $36.25 | — |
| 2021-09-27 | 0.00 | $36.25 | — |
| 2021-09-24 | 0.00 | $36.25 | — |
| 2021-09-23 | 0.00 | $36.25 | — |
| 2021-09-22 | 0.00 | $36.25 | — |
| 2021-09-21 | 0.00 | $36.25 | — |
| 2021-09-20 | 0.00 | $36.25 | — |
| 2021-09-17 | 0.00 | $36.25 | — |
| 2021-09-16 | 0.00 | $36.25 | — |
| 2021-09-15 | 0.00 | $36.25 | — |
| 2021-09-14 | 0.00 | $36.25 | — |
| 2021-09-13 | 0.00 | $36.25 | — |
| 2021-09-10 | 0.00 | $36.25 | — |
| 2021-09-09 | 0.00 | $36.25 | — |
| 2021-09-08 | 0.00 | $36.25 | — |
| 2021-09-07 | 0.00 | $36.25 | — |
| 2021-09-03 | 0.00 | $36.25 | — |
| 2021-09-02 | 0.00 | $36.25 | — |
| 2021-09-01 | 0.00 | $36.25 | — |
| 2021-08-31 | 0.00 | $36.25 | — |
| 2021-08-30 | 0.00 | $36.25 | — |
| 2021-08-27 | 0.00 | $36.25 | — |
| 2021-08-26 | 0.00 | $36.25 | — |
| 2021-08-25 | 0.00 | $36.25 | — |
| 2021-08-24 | 0.00 | $36.25 | — |
| 2021-08-23 | 0.00 | $36.25 | — |
| 2021-08-20 | 0.00 | $36.25 | — |
| 2021-08-19 | 0.00 | $36.25 | — |
| 2021-08-18 | 0.00 | $36.25 | — |
| 2021-08-17 | 0.00 | $36.25 | — |
| 2021-08-16 | 0.00 | $36.25 | — |
| 2021-08-13 | 0.00 | $36.25 | — |
| 2021-08-12 | 0.00 | $36.25 | — |
| 2021-08-11 | 0.00 | $36.25 | — |
| 2021-08-10 | 0.00 | $36.25 | — |
| 2021-08-09 | 0.00 | $36.25 | — |
| 2021-08-06 | 0.00 | $36.25 | — |
| 2021-08-05 | 0.00 | $36.25 | — |
| 2021-08-04 | 0.00 | $36.25 | — |
| 2021-08-03 | 0.00 | $36.25 | — |
| 2021-08-02 | 0.00 | $36.25 | — |
| 2021-07-30 | 0.00 | $36.25 | — |
| 2021-07-29 | 0.00 | $36.25 | — |
| 2021-07-28 | 0.00 | $36.25 | — |
| 2021-07-27 | 0.00 | $36.25 | — |
| 2021-07-26 | 0.00 | $36.25 | — |
| 2021-07-23 | 0.00 | $36.25 | — |
| 2021-07-22 | 0.00 | $36.25 | — |
| 2021-07-21 | 0.00 | $36.25 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-14
Close Price
$8.80
Vol: 245
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.37
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $8.80 | 245 |
| 2026-07-13 | 0.00 | $8.80 | 245 |
| 2026-07-10 | 0.00 | $8.80 | 245 |
| 2026-07-09 | 0.00 | $8.80 | 550 |
| 2026-07-08 | 0.00 | $7.93 | — |
| 2026-07-07 | 0.00 | $7.93 | — |
| 2026-07-06 | 0.00 | $7.93 | 245 |
| 2026-07-02 | 0.00 | $7.93 | 245 |
| 2026-07-01 | 0.00 | $7.93 | 245 |
| 2026-06-30 | 0.00 | $7.93 | 245 |
| 2026-06-29 | 0.00 | $7.93 | 245 |
| 2026-06-26 | 0.00 | $7.93 | 245 |
| 2026-06-25 | 0.00 | $7.93 | 357 |
| 2026-06-24 | 0.00 | $7.71 | 245 |
| 2026-06-23 | 0.00 | $7.71 | 245 |
| 2026-06-22 | 0.00 | $7.71 | 245 |
| 2026-06-18 | 0.00 | $7.71 | 245 |
| 2026-06-17 | -76.88 | $7.71 | 245 |
| 2026-06-16 | -76.88 | $7.71 | 620 |
| 2026-06-15 | -100.00 | $7.34 | 245 |
| 2026-06-12 | -100.00 | $7.34 | 245 |
| 2026-06-11 | -100.00 | $7.34 | 245 |
| 2026-06-10 | -100.00 | $7.34 | 245 |
| 2026-06-09 | -100.00 | $7.34 | 245 |
| 2026-06-08 | -100.00 | $7.34 | — |
| 2026-06-05 | -100.00 | $7.34 | 245 |
| 2026-06-04 | -100.00 | $7.34 | 245 |
| 2026-06-03 | -100.00 | $7.34 | 245 |
| 2026-06-02 | -100.00 | $7.34 | 245 |
| 2026-06-01 | -100.00 | $7.34 | 245 |
| 2026-05-29 | -100.00 | $7.34 | 245 |
| 2026-05-28 | -100.00 | $7.34 | 245 |
| 2026-05-27 | -100.00 | $7.34 | 245 |
| 2026-05-26 | -100.00 | $7.34 | — |
| 2026-05-22 | -100.00 | $7.34 | 245 |
| 2026-05-21 | -100.00 | $7.34 | 245 |
| 2026-05-20 | -100.00 | $8.94 | 245 |
| 2026-05-19 | -100.00 | $8.94 | 245 |
| 2026-05-18 | -100.00 | $8.94 | 245 |
| 2026-05-15 | -100.00 | $8.94 | — |
| 2026-05-14 | -100.00 | $8.94 | 245 |
| 2026-05-13 | -100.00 | $8.94 | 7144 |
| 2026-05-12 | -100.00 | $9.27 | 245 |
| 2026-05-11 | -100.00 | $9.27 | 245 |
| 2026-05-08 | -100.00 | $9.27 | 245 |
| 2026-05-04 | 0.00 | $10.55 | — |
| 2026-05-01 | 0.00 | $10.55 | 245 |
| 2026-04-30 | 0.00 | $10.55 | 245 |
| 2026-04-29 | 0.00 | $10.55 | 245 |
| 2026-04-28 | 0.00 | $10.55 | 245 |
| 2026-04-27 | 0.00 | $10.55 | 245 |
| 2026-04-24 | 0.00 | $10.55 | 245 |
| 2026-04-23 | 0.00 | $10.55 | 245 |
| 2026-04-22 | 0.00 | $10.55 | 245 |
| 2026-04-21 | 0.00 | $10.55 | 245 |
| 2026-04-20 | 0.00 | $10.55 | — |
| 2026-04-17 | 0.00 | $10.55 | 245 |
| 2026-04-16 | 0.00 | $10.55 | 245 |
| 2026-04-15 | 0.00 | $10.55 | 245 |
| 2026-04-14 | 0.00 | $10.55 | 245 |
| 2026-04-13 | 0.00 | $10.55 | 245 |
| 2026-04-10 | 0.00 | $10.55 | 245 |
| 2026-04-09 | 0.00 | $10.55 | 245 |
| 2026-04-08 | 0.00 | $10.55 | 245 |
| 2026-04-07 | 0.00 | $10.55 | 245 |
| 2026-03-31 | -100.00 | $9.26 | 100 |
| 2026-03-30 | -100.00 | $9.26 | 100 |
| 2026-03-27 | -100.00 | $9.26 | 100 |
| 2026-03-26 | -100.00 | $9.26 | 100 |
| 2026-03-25 | -100.00 | $9.26 | 100 |
| 2026-03-24 | -100.00 | $9.26 | 100 |
| 2026-03-23 | -100.00 | $9.26 | 100 |
| 2026-03-20 | -100.00 | $9.26 | 100 |
| 2026-03-19 | -100.00 | $9.26 | 100 |
| 2026-03-18 | -100.00 | $9.26 | 100 |
| 2026-03-17 | -100.00 | $9.26 | 100 |
| 2026-03-16 | -100.00 | $9.26 | — |
| 2026-03-13 | -100.00 | $9.26 | 100 |
| 2026-03-12 | -100.00 | $9.26 | 100 |
| 2026-03-11 | -100.00 | $9.26 | 100 |
| 2026-03-10 | -100.00 | $9.26 | 100 |
| 2026-03-09 | -100.00 | $9.26 | 100 |
| 2026-03-06 | -100.00 | $9.26 | 100 |
| 2026-03-05 | -100.00 | $9.26 | 500 |
| 2026-03-04 | 0.00 | $10.43 | 100 |
| 2026-03-03 | 0.00 | $10.43 | 100 |
| 2026-03-02 | 0.00 | $10.43 | 100 |
| 2026-02-27 | 0.00 | $10.43 | 100 |
| 2026-02-26 | 0.00 | $10.43 | 116 |
| 2026-02-25 | 0.00 | $10.42 | 50 |
| 2026-02-24 | 0.00 | $10.42 | 1934 |
| 2026-02-23 | -99.00 | $10.42 | 1934 |
| 2026-02-20 | -99.00 | $10.42 | — |
| 2026-02-19 | -99.00 | $10.42 | — |
| 2026-02-18 | -99.00 | $10.42 | — |
| 2026-02-17 | -99.00 | $10.42 | — |
| 2026-02-13 | -99.00 | $10.42 | — |
| 2026-02-12 | -99.00 | $10.42 | — |
| 2026-02-11 | -99.00 | $10.42 | — |
| 2026-02-10 | -99.27 | $10.42 | — |
| 2026-02-09 | -99.27 | $10.42 | — |
| 2026-02-06 | -99.27 | $10.42 | 9670 |
| 2026-02-05 | -99.63 | $10.22 | 10105 |
| 2026-02-04 | -100.00 | $10.02 | 3100 |
| 2026-02-03 | -100.00 | $10.02 | 3100 |
| 2026-02-02 | -100.00 | $10.02 | — |
| 2026-01-30 | -100.00 | $10.02 | — |
| 2026-01-29 | -100.00 | $10.02 | 3100 |
| 2026-01-28 | -100.00 | $10.02 | 3100 |
| 2026-01-27 | -100.00 | $10.02 | 3100 |
| 2026-01-26 | -98.31 | $50.08 | 3100 |
| 2026-01-23 | -98.31 | $50.08 | 3100 |
| 2026-01-22 | -98.31 | $50.08 | 3100 |
| 2026-01-21 | -98.31 | $50.08 | 3100 |
| 2026-01-20 | -98.31 | $50.08 | 3100 |
| 2026-01-16 | -98.31 | $50.08 | 3100 |
| 2026-01-15 | -98.31 | $50.08 | 3100 |
| 2026-01-14 | -98.31 | $50.08 | 9604 |
| 2025-11-11 | 0.00 | $64.63 | 100 |
| 2025-11-10 | 0.00 | $64.63 | 100 |
| 2025-11-07 | 0.00 | $64.63 | 100 |
| 2025-11-06 | 0.00 | $64.63 | 100 |
| 2025-11-05 | 0.00 | $64.63 | 100 |
| 2025-11-04 | 0.00 | $64.63 | 100 |
| 2025-11-03 | 0.00 | $64.63 | 100 |
| 2025-10-31 | 0.00 | $64.63 | 100 |
| 2025-10-30 | 0.00 | $64.63 | 100 |
| 2025-10-29 | 0.00 | $64.63 | 100 |
| 2025-10-28 | 0.00 | $64.63 | — |
| 2025-10-27 | 0.00 | $64.63 | — |
| 2025-10-24 | 0.00 | $64.63 | — |
| 2025-10-23 | 0.00 | $64.63 | — |
| 2025-10-22 | 0.00 | $64.63 | — |
| 2025-10-21 | 0.00 | $64.63 | — |
| 2025-10-20 | 0.00 | $64.63 | — |
| 2025-10-17 | 0.00 | $64.63 | — |
| 2025-10-16 | 0.00 | $64.63 | — |
| 2025-10-15 | 0.00 | $64.63 | 200 |
| 2025-08-12 | 0.00 | $62.01 | — |
| 2025-08-11 | 0.00 | $62.01 | — |
| 2025-08-08 | 0.00 | $62.01 | — |
| 2025-08-07 | 0.00 | $62.01 | — |
| 2025-08-06 | 0.00 | $62.01 | — |
| 2025-08-05 | 0.00 | $62.01 | — |
| 2025-08-04 | 0.00 | $62.01 | — |
| 2025-08-01 | 0.00 | $62.01 | — |
| 2025-07-31 | 0.00 | $62.01 | — |
| 2025-07-30 | 0.00 | $62.01 | — |
| 2025-07-29 | 0.00 | $62.01 | — |
| 2025-07-28 | 0.00 | $62.01 | — |
| 2025-07-25 | 0.00 | $62.01 | — |
| 2025-07-24 | 0.00 | $62.01 | — |
| 2025-07-23 | 0.00 | $62.01 | — |
| 2025-07-22 | 0.00 | $62.01 | — |
| 2025-07-21 | 0.00 | $62.01 | — |
| 2025-07-18 | 0.00 | $62.01 | — |
| 2025-07-17 | 0.00 | $62.01 | 100 |
| 2025-01-10 | 0.00 | $43.45 | — |
| 2025-01-08 | 0.00 | $43.45 | — |
| 2025-01-07 | 0.00 | $43.45 | — |
| 2025-01-06 | 0.00 | $43.45 | — |
| 2025-01-03 | 0.00 | $43.45 | — |
| 2025-01-02 | 0.00 | $43.45 | — |
| 2024-12-31 | 0.00 | $43.45 | — |
| 2024-12-30 | 0.00 | $43.45 | — |
| 2024-12-27 | 0.00 | $43.45 | — |
| 2024-12-26 | 0.00 | $43.45 | — |
| 2024-12-24 | 0.00 | $43.45 | — |
| 2024-12-23 | 0.00 | $43.45 | — |
| 2024-12-20 | 0.00 | $43.45 | — |
| 2024-12-19 | 0.00 | $43.45 | — |
| 2024-12-18 | 0.00 | $43.45 | — |
| 2024-12-17 | 0.00 | $43.45 | — |
| 2024-12-16 | 0.00 | $43.45 | — |
| 2024-12-13 | 0.00 | $43.45 | — |
| 2024-12-12 | 0.00 | $43.45 | 300 |
| 2024-11-08 | -100.00 | $38.51 | — |
| 2024-11-07 | -100.00 | $38.51 | — |
| 2024-11-06 | -100.00 | $38.51 | — |
| 2024-11-05 | -100.00 | $38.51 | — |
| 2024-11-04 | -100.00 | $38.51 | — |
| 2024-11-01 | -100.00 | $38.51 | — |
| 2024-10-31 | -100.00 | $38.51 | — |
| 2024-10-30 | -100.00 | $38.51 | — |
| 2024-10-29 | -100.00 | $38.51 | — |
| 2024-10-28 | -100.00 | $38.51 | — |
| 2024-10-25 | -100.00 | $38.51 | — |
| 2024-10-24 | -100.00 | $38.51 | — |
| 2024-10-23 | -100.00 | $38.51 | — |
| 2024-10-22 | -100.00 | $38.51 | — |
| 2024-10-21 | -100.00 | $38.51 | — |
| 2024-10-18 | -100.00 | $38.51 | — |
| 2024-10-17 | -100.00 | $38.51 | — |
| 2024-10-16 | -100.00 | $38.51 | — |
| 2024-10-15 | -100.00 | $38.51 | 350 |
| 2024-10-08 | 0.00 | $38.90 | — |
| 2024-10-07 | 0.00 | $38.90 | — |
| 2024-10-04 | 0.00 | $38.90 | — |
| 2024-10-03 | 0.00 | $38.90 | — |
| 2024-10-02 | 0.00 | $38.90 | — |
| 2024-10-01 | 0.00 | $38.90 | — |
| 2024-09-30 | 0.00 | $38.90 | — |
| 2024-09-27 | 0.00 | $38.90 | — |
| 2024-09-26 | 0.00 | $38.90 | — |
| 2024-09-25 | 0.00 | $38.90 | — |
| 2024-09-24 | 0.00 | $38.90 | — |
| 2024-09-23 | 0.00 | $38.90 | — |
| 2024-09-20 | 0.00 | $38.90 | — |
| 2024-09-19 | 0.00 | $38.90 | — |
| 2024-09-18 | 0.00 | $38.90 | — |
| 2024-09-17 | 0.00 | $38.90 | — |
| 2024-09-16 | 0.00 | $38.90 | — |
| 2024-09-13 | 0.00 | $38.90 | — |
| 2024-09-12 | 0.00 | $38.90 | 100 |
| 2024-08-09 | 0.00 | $29.63 | — |
| 2024-08-08 | 0.00 | $29.63 | — |
| 2024-08-07 | 0.00 | $29.63 | — |
| 2024-08-06 | 0.00 | $29.63 | — |
| 2024-08-05 | 0.00 | $29.63 | — |
| 2024-08-02 | 0.00 | $29.63 | — |
| 2024-08-01 | 0.00 | $29.63 | — |
| 2024-07-31 | 0.00 | $29.63 | — |
| 2024-07-30 | 0.00 | $29.63 | — |
| 2024-07-29 | 0.00 | $29.63 | — |
| 2024-07-26 | 0.00 | $29.63 | — |
| 2024-07-25 | -45.04 | $29.63 | — |
| 2024-07-24 | -45.04 | $29.63 | — |
| 2024-07-23 | -45.04 | $29.63 | — |
| 2024-07-22 | -45.04 | $29.63 | — |
| 2024-07-19 | -45.04 | $29.63 | — |
| 2024-07-18 | -45.04 | $29.63 | — |
| 2024-07-17 | -45.04 | $29.63 | — |
| 2024-07-16 | -45.04 | $29.63 | 100 |
| 2024-07-15 | -100.00 | $25.81 | — |
| 2024-07-12 | -100.00 | $25.81 | — |
| 2024-07-11 | -100.00 | $25.81 | 857 |
| 2024-07-10 | -100.00 | $27.90 | — |
| 2024-07-09 | -100.00 | $27.90 | — |
| 2024-07-08 | -100.00 | $27.90 | — |
| 2024-07-05 | -100.00 | $27.90 | — |
| 2024-07-03 | -100.00 | $27.90 | — |
| 2024-07-02 | -100.00 | $27.90 | — |
| 2024-07-01 | -100.00 | $27.90 | — |
| 2024-06-28 | -100.00 | $27.90 | 147 |
| 2024-05-22 | -100.00 | $32.76 | — |
| 2024-05-21 | -100.00 | $32.76 | — |
| 2024-05-20 | -100.00 | $32.76 | — |
| 2024-05-17 | -100.00 | $32.76 | — |
| 2024-05-16 | -100.00 | $32.76 | — |
| 2024-05-15 | -100.00 | $32.76 | — |
| 2024-05-14 | -100.00 | $32.76 | — |
| 2024-05-13 | -100.00 | $32.76 | — |
| 2024-05-10 | -100.00 | $32.76 | — |
| 2024-05-09 | -100.00 | $32.76 | — |
| 2024-05-08 | -100.00 | $32.76 | — |
| 2024-05-07 | -100.00 | $32.76 | — |
| 2024-05-06 | -100.00 | $32.76 | — |
| 2024-05-03 | -100.00 | $32.76 | — |
| 2024-05-02 | -100.00 | $32.76 | — |
| 2024-05-01 | -100.00 | $32.76 | — |
| 2024-04-30 | -100.00 | $32.76 | — |
| 2024-04-29 | -100.00 | $32.76 | — |
| 2024-04-26 | -100.00 | $32.76 | 580 |
| 2024-04-24 | -100.00 | $33.00 | — |
| 2024-04-23 | -100.00 | $33.00 | — |
| 2024-04-22 | -100.00 | $33.00 | — |
| 2024-04-19 | -100.00 | $33.00 | — |
| 2024-04-18 | -100.00 | $33.00 | — |
| 2024-04-17 | -100.00 | $33.00 | — |
| 2024-04-16 | -100.00 | $33.00 | — |
| 2024-04-15 | -100.00 | $33.00 | — |
| 2024-04-12 | -100.00 | $33.00 | — |
| 2024-04-11 | -100.00 | $33.00 | — |
| 2024-04-10 | -100.00 | $33.00 | — |
| 2024-04-09 | -100.00 | $33.00 | — |
| 2024-04-08 | -100.00 | $33.00 | — |
| 2024-04-05 | -100.00 | $33.00 | — |
| 2024-04-04 | -100.00 | $33.00 | — |
| 2024-04-03 | -100.00 | $33.00 | — |
| 2024-04-02 | -100.00 | $33.00 | — |
| 2024-04-01 | -100.00 | $33.00 | — |
| 2024-03-28 | -100.00 | $33.00 | 500 |
| 2024-03-27 | 0.00 | $34.06 | — |
| 2024-03-26 | 0.00 | $34.06 | 109 |
| 2024-02-16 | -100.00 | $33.14 | — |
| 2024-02-15 | -100.00 | $33.14 | — |
| 2024-02-14 | -100.00 | $33.14 | — |
| 2024-02-13 | -100.00 | $33.14 | — |
| 2024-02-12 | -100.00 | $33.14 | — |
| 2024-02-09 | -100.00 | $33.14 | — |
| 2024-02-08 | -100.00 | $33.14 | — |
| 2024-02-07 | -100.00 | $33.14 | — |
| 2024-02-06 | -100.00 | $33.14 | — |
| 2024-02-05 | -100.00 | $33.14 | — |
| 2024-02-02 | -100.00 | $33.14 | — |
| 2024-02-01 | -100.00 | $33.14 | — |
| 2024-01-31 | -100.00 | $33.14 | — |
| 2024-01-30 | -100.00 | $33.14 | — |
| 2024-01-29 | -100.00 | $33.14 | — |
| 2024-01-26 | -100.00 | $33.14 | — |
| 2024-01-25 | -100.00 | $33.14 | — |
| 2024-01-24 | -100.00 | $33.14 | — |
| 2024-01-23 | -100.00 | $33.14 | 100 |
| 2024-01-17 | 0.00 | $36.68 | — |
| 2024-01-16 | 0.00 | $36.68 | — |
| 2024-01-02 | 0.00 | $36.68 | — |
| 2023-12-29 | 0.00 | $36.68 | — |
| 2023-12-28 | 0.00 | $36.68 | — |
| 2023-12-27 | 0.00 | $36.68 | — |
| 2023-12-26 | 0.00 | $36.68 | — |
| 2023-12-22 | 0.00 | $36.68 | — |
| 2023-12-21 | 0.00 | $36.68 | — |
| 2023-12-20 | 0.00 | $36.68 | — |
| 2023-12-19 | 0.00 | $36.68 | — |
| 2023-12-18 | 0.00 | $36.68 | — |
| 2023-12-15 | 0.00 | $36.68 | — |
| 2023-12-14 | 0.00 | $36.68 | — |
| 2023-12-13 | 0.00 | $36.68 | — |
| 2023-12-12 | 0.00 | $36.68 | — |
| 2023-12-11 | -10.19 | $36.68 | — |
| 2023-12-08 | -10.19 | $36.68 | — |
| 2023-12-07 | -10.19 | $36.68 | 114 |
| 2023-12-06 | -100.00 | $32.36 | — |
| 2023-12-05 | -100.00 | $32.36 | — |
| 2023-12-04 | -100.00 | $32.36 | — |
| 2023-12-01 | -100.00 | $32.36 | — |
| 2023-11-30 | -100.00 | $32.36 | — |
| 2023-11-28 | -100.00 | $32.36 | — |
| 2023-11-27 | -100.00 | $32.36 | — |
| 2023-11-24 | -100.00 | $32.36 | — |
| 2023-11-22 | -100.00 | $32.36 | — |
| 2023-11-21 | -100.00 | $32.36 | — |
| 2023-11-20 | -100.00 | $32.36 | — |
| 2023-11-17 | -100.00 | $32.36 | — |
| 2023-11-16 | -100.00 | $32.36 | — |
| 2023-11-15 | -100.00 | $32.36 | — |
| 2023-11-14 | -100.00 | $32.36 | — |
| 2023-11-13 | -100.00 | $32.36 | 5000 |
| 2023-11-10 | -100.00 | $37.17 | — |
| 2023-11-09 | -100.00 | $37.17 | — |
| 2023-11-08 | -100.00 | $37.17 | — |
| 2023-11-07 | -100.00 | $37.17 | — |
| 2023-11-06 | -100.00 | $37.17 | — |
| 2023-08-14 | -100.00 | $37.17 | 1502 |
| 2023-07-13 | 0.00 | $41.46 | 4314 |
| 2023-05-10 | -100.00 | $37.57 | — |
| 2023-05-09 | -20.50 | $37.57 | — |
| 2023-05-08 | -20.50 | $37.57 | — |
| 2023-05-05 | -20.50 | $37.57 | — |
| 2023-05-04 | -20.50 | $37.57 | — |
| 2023-05-03 | -20.50 | $37.57 | — |
| 2023-05-02 | -20.50 | $37.57 | — |
| 2023-05-01 | -20.50 | $37.57 | — |
| 2023-04-28 | -20.50 | $37.57 | — |
| 2023-04-27 | -20.50 | $37.57 | — |
| 2023-04-26 | -20.50 | $37.57 | — |
| 2023-04-25 | -20.50 | $37.57 | — |
| 2023-04-24 | -20.50 | $37.57 | — |
| 2023-04-21 | -20.50 | $37.57 | — |
| 2023-04-20 | -20.50 | $37.57 | — |
| 2023-04-19 | -20.50 | $37.57 | — |
| 2023-04-18 | -20.50 | $37.57 | — |
| 2023-04-17 | -20.50 | $37.57 | — |
| 2023-04-14 | -20.50 | $37.57 | — |
| 2023-04-13 | -20.50 | $37.57 | 1200 |
| 2023-04-12 | 0.00 | $35.98 | — |
| 2023-04-11 | 0.00 | $35.98 | — |
| 2023-04-10 | 0.00 | $35.98 | — |
| 2023-04-06 | 0.00 | $35.98 | — |
| 2023-04-05 | 0.00 | $35.98 | — |
| 2023-04-04 | 0.00 | $35.98 | — |
| 2023-04-03 | 0.00 | $35.98 | — |
| 2023-03-31 | 0.00 | $35.98 | — |
| 2023-03-30 | 0.00 | $35.98 | — |
| 2023-03-29 | 0.00 | $35.98 | — |
| 2023-03-28 | 0.00 | $35.98 | — |
| 2023-03-27 | 0.00 | $35.98 | — |
| 2023-03-24 | 0.00 | $35.98 | — |
| 2023-03-23 | 0.00 | $35.98 | — |
| 2023-03-22 | 0.00 | $35.98 | — |
| 2023-03-21 | 0.00 | $35.98 | — |
| 2023-03-20 | 0.00 | $35.98 | — |
| 2023-03-17 | 0.00 | $35.98 | — |
| 2023-03-16 | 0.00 | $35.98 | 1 |
| 2023-03-15 | -100.00 | $35.32 | — |
| 2023-03-14 | -100.00 | $35.32 | — |
| 2023-03-13 | -100.00 | $35.32 | — |
| 2023-03-10 | -74.23 | $35.32 | — |
| 2023-03-09 | -74.23 | $35.32 | — |
| 2023-03-08 | -74.23 | $35.32 | — |
| 2023-03-07 | -74.23 | $35.32 | — |
| 2023-03-06 | -74.23 | $35.32 | 101 |
| 2023-03-03 | -49.49 | $35.40 | — |
| 2023-03-02 | -49.49 | $35.40 | — |
| 2023-03-01 | -49.49 | $35.40 | — |
| 2023-02-28 | -49.49 | $35.40 | — |
| 2023-02-27 | -49.49 | $35.40 | — |
| 2023-02-24 | -49.49 | $35.40 | — |
| 2023-02-23 | -49.49 | $35.40 | — |
| 2023-02-22 | -49.49 | $35.40 | — |
| 2023-02-21 | -49.49 | $35.40 | 1200 |
| 2023-02-17 | 0.00 | $35.56 | — |
| 2023-02-16 | 0.00 | $35.56 | — |
| 2023-02-15 | 0.00 | $35.56 | — |
| 2023-02-14 | 0.00 | $35.56 | — |
| 2023-02-13 | 0.00 | $35.56 | 1500 |
| 2023-02-10 | -0.21 | $35.24 | — |
| 2023-02-09 | -0.21 | $35.24 | — |
| 2023-02-08 | -0.21 | $35.24 | — |
| 2023-02-07 | -0.21 | $35.24 | — |
| 2023-02-06 | -0.21 | $35.24 | — |
| 2023-02-03 | -0.21 | $35.24 | — |
| 2023-02-02 | -0.21 | $35.24 | — |
| 2023-02-01 | -0.21 | $35.24 | — |
| 2023-01-31 | -0.21 | $35.24 | — |
| 2023-01-30 | -0.21 | $35.24 | — |
| 2023-01-27 | -0.21 | $35.24 | — |
| 2023-01-26 | -0.21 | $35.24 | — |
| 2023-01-25 | -0.21 | $35.24 | — |
| 2023-01-24 | -0.21 | $35.24 | — |
| 2023-01-23 | 0.00 | $35.24 | 3500 |
| 2022-12-06 | -100.00 | $33.66 | — |
| 2022-12-05 | -100.00 | $33.66 | — |
| 2022-12-02 | -100.00 | $33.66 | — |
| 2022-12-01 | -100.00 | $33.66 | — |
| 2022-11-30 | -100.00 | $33.66 | — |
| 2022-11-29 | -100.00 | $33.66 | — |
| 2022-11-28 | -100.00 | $33.66 | — |
| 2022-11-25 | -100.00 | $33.66 | — |
| 2022-11-23 | -100.00 | $33.66 | — |
| 2022-11-22 | -100.00 | $33.66 | — |
| 2022-11-21 | -100.00 | $33.66 | — |
| 2022-11-18 | -100.00 | $33.66 | — |
| 2022-11-17 | -100.00 | $33.66 | — |
| 2022-11-16 | -100.00 | $33.66 | — |
| 2022-11-15 | -100.00 | $33.66 | — |
| 2022-11-14 | -100.00 | $33.66 | — |
| 2022-11-11 | -100.00 | $33.66 | — |
| 2022-11-10 | -100.00 | $33.66 | — |
| 2022-11-09 | -100.00 | $33.66 | 100 |
| 2022-09-09 | -100.00 | $40.80 | — |
| 2022-09-08 | 0.00 | $40.80 | — |
| 2022-09-07 | 0.00 | $40.80 | — |
| 2022-09-06 | 0.00 | $40.80 | — |
| 2022-09-02 | 0.00 | $40.80 | — |
| 2022-09-01 | 0.00 | $40.80 | — |
| 2022-08-31 | 0.00 | $40.80 | — |
| 2022-08-30 | 0.00 | $40.80 | — |
| 2022-08-29 | 0.00 | $40.80 | — |
| 2022-08-26 | 0.00 | $40.80 | — |
| 2022-08-25 | 0.00 | $40.80 | — |
| 2022-08-24 | 0.00 | $40.80 | — |
| 2022-08-23 | 0.00 | $40.80 | — |
| 2022-08-22 | 0.00 | $40.80 | — |
| 2022-08-19 | 0.00 | $40.80 | — |
| 2022-08-18 | 0.00 | $40.80 | — |
| 2022-08-17 | 0.00 | $40.80 | — |
| 2022-08-16 | 0.00 | $40.80 | — |
| 2022-08-15 | 0.00 | $40.80 | — |
| 2022-08-12 | 0.00 | $40.80 | 1000 |
| 2022-08-08 | 0.00 | $37.68 | — |
| 2022-08-05 | -52.35 | $37.68 | — |
| 2022-08-04 | -52.35 | $37.68 | — |
| 2022-08-03 | -52.35 | $37.68 | — |
| 2022-08-02 | -52.35 | $37.68 | — |
| 2022-08-01 | -52.35 | $37.68 | — |
| 2022-07-29 | -52.35 | $37.68 | — |
| 2022-07-28 | -52.35 | $37.68 | — |
| 2022-07-27 | -52.35 | $37.68 | — |
| 2022-07-26 | -52.35 | $37.68 | — |
| 2022-07-25 | -52.35 | $37.68 | — |
| 2022-07-22 | -52.35 | $37.68 | — |
| 2022-07-21 | -52.35 | $37.68 | — |
| 2022-07-20 | -52.35 | $37.68 | — |
| 2022-07-19 | -52.35 | $37.68 | — |
| 2022-07-18 | -52.35 | $37.68 | — |
| 2022-07-15 | -52.35 | $37.68 | — |
| 2022-07-14 | -52.35 | $37.68 | — |
| 2022-07-13 | -52.35 | $37.68 | 300 |
| 2022-07-12 | -100.00 | $36.92 | 2300 |
| 2022-06-16 | -100.00 | $38.51 | — |
| 2022-06-15 | -100.00 | $38.51 | — |
| 2022-06-14 | -100.00 | $38.51 | — |
| 2022-06-13 | -100.00 | $38.51 | — |
| 2022-06-10 | -100.00 | $38.51 | — |
| 2022-06-09 | -100.00 | $38.51 | — |
| 2022-06-08 | -100.00 | $38.51 | — |
| 2022-06-07 | -100.00 | $38.51 | — |
| 2022-06-06 | -100.00 | $38.51 | — |
| 2022-06-03 | -100.00 | $38.51 | — |
| 2022-06-02 | -100.00 | $38.51 | — |
| 2022-06-01 | -100.00 | $38.51 | — |
| 2022-05-31 | -100.00 | $38.51 | — |
| 2022-05-27 | -100.00 | $38.51 | — |
| 2022-05-26 | -100.00 | $38.51 | — |
| 2022-05-25 | -100.00 | $38.51 | — |
| 2022-05-24 | -100.00 | $38.51 | — |
| 2022-05-23 | -100.00 | $38.51 | — |
| 2022-05-20 | -100.00 | $38.51 | — |
| 2022-05-19 | -100.00 | $38.52 | 1500 |
| 2022-04-20 | 0.00 | $39.11 | — |
| 2022-04-19 | -100.00 | $39.11 | — |
| 2022-04-18 | -100.00 | $39.11 | — |
| 2022-04-14 | -100.00 | $39.11 | — |
| 2022-04-13 | -100.00 | $39.11 | — |
| 2022-04-12 | -100.00 | $39.11 | — |
| 2022-04-11 | -100.00 | $39.11 | — |
| 2022-04-08 | -100.00 | $39.11 | — |
| 2022-04-07 | -100.00 | $39.11 | — |
| 2022-04-06 | -100.00 | $39.11 | — |
| 2022-04-05 | -100.00 | $39.11 | — |
| 2022-04-04 | -100.00 | $39.11 | — |
| 2022-04-01 | -100.00 | $39.11 | — |
| 2022-03-31 | -100.00 | $39.11 | — |
| 2022-03-30 | -100.00 | $39.11 | — |
| 2022-03-29 | -100.00 | $39.11 | — |
| 2022-03-28 | -100.00 | $39.11 | — |
| 2022-03-25 | -100.00 | $39.11 | — |
| 2022-03-24 | -100.00 | $39.11 | — |
| 2022-03-23 | -100.00 | $39.11 | 115 |
| 2022-03-22 | -100.00 | $39.61 | — |
| 2022-03-21 | -100.00 | $39.61 | — |
| 2022-03-18 | -50.30 | $39.61 | — |
| 2022-03-17 | -50.30 | $39.61 | — |
| 2022-03-16 | -50.30 | $39.61 | — |
| 2022-03-15 | -50.30 | $39.61 | — |
| 2022-03-14 | -50.30 | $39.61 | 1500 |
| 2022-03-11 | -14.05 | $42.06 | — |
| 2022-03-10 | -14.05 | $42.06 | — |
| 2022-03-09 | -14.05 | $42.06 | — |
| 2022-03-08 | -14.05 | $42.06 | — |
| 2022-03-07 | -14.05 | $42.06 | — |
| 2022-03-04 | -14.05 | $42.06 | — |
| 2022-03-03 | -14.05 | $42.06 | — |
| 2022-03-02 | -14.05 | $42.06 | — |
| 2022-03-01 | -14.05 | $42.06 | — |
| 2022-02-28 | -13.91 | $42.07 | 500 |
| 2022-02-25 | -9.17 | $42.39 | — |
| 2022-02-24 | -9.17 | $42.39 | — |
| 2022-02-23 | -9.17 | $42.39 | 100 |
| 2022-02-22 | 0.00 | $43.01 | 2100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
51.70
2026-07-14
Close Price
$8.80
Vol: 245Average Directional Index - Detailed Analysis
Minimum
9.81
Average
73.01
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 51.70 | $8.80 | 245 |
| 2026-07-13 | 52.93 | $8.80 | 245 |
| 2026-07-10 | 54.22 | $8.80 | 245 |
| 2026-07-09 | 55.58 | $8.80 | 550 |
| 2026-07-08 | 57.01 | $7.93 | — |
| 2026-07-07 | 58.37 | $7.93 | — |
| 2026-07-06 | 59.81 | $7.93 | 245 |
| 2026-07-02 | 61.32 | $7.93 | 245 |
| 2026-07-01 | 62.91 | $7.93 | 245 |
| 2026-06-30 | 64.58 | $7.93 | 245 |
| 2026-06-29 | 66.34 | $7.93 | 245 |
| 2026-06-26 | 68.19 | $7.93 | 245 |
| 2026-06-25 | 70.14 | $7.93 | 357 |
| 2026-06-24 | 72.19 | $7.71 | 245 |
| 2026-06-23 | 73.30 | $7.71 | 245 |
| 2026-06-22 | 74.47 | $7.71 | 245 |
| 2026-06-18 | 75.70 | $7.71 | 245 |
| 2026-06-17 | 76.99 | $7.71 | 245 |
| 2026-06-16 | 78.35 | $7.71 | 620 |
| 2026-06-15 | 79.78 | $7.34 | 245 |
| 2026-06-12 | 79.44 | $7.34 | 245 |
| 2026-06-11 | 79.08 | $7.34 | 245 |
| 2026-06-10 | 78.70 | $7.34 | 245 |
| 2026-06-09 | 78.30 | $7.34 | 245 |
| 2026-06-08 | 77.89 | $7.34 | — |
| 2026-06-05 | 77.45 | $7.34 | 245 |
| 2026-06-04 | 76.98 | $7.34 | 245 |
| 2026-06-03 | 76.49 | $7.34 | 245 |
| 2026-06-02 | 75.98 | $7.34 | 245 |
| 2026-06-01 | 75.44 | $7.34 | 245 |
| 2026-05-29 | 74.87 | $7.34 | 245 |
| 2026-05-28 | 74.27 | $7.34 | 245 |
| 2026-05-27 | 73.64 | $7.34 | 245 |
| 2026-05-26 | 72.97 | $7.34 | — |
| 2026-05-22 | 72.27 | $7.34 | 245 |
| 2026-05-21 | 71.54 | $7.34 | 245 |
| 2026-05-20 | 70.76 | $8.94 | 245 |
| 2026-05-19 | 70.47 | $8.94 | 245 |
| 2026-05-18 | 70.16 | $8.94 | 245 |
| 2026-05-15 | 69.84 | $8.94 | — |
| 2026-05-14 | 69.50 | $8.94 | 245 |
| 2026-05-13 | 69.14 | $8.94 | 7144 |
| 2026-05-12 | 68.77 | $9.27 | 245 |
| 2026-05-11 | 68.52 | $9.27 | 245 |
| 2026-05-08 | 68.27 | $9.27 | 245 |
| 2026-05-07 | 68.00 | $10.55 | — |
| 2026-05-06 | 68.69 | $10.55 | 245 |
| 2026-05-05 | 69.42 | $10.55 | 245 |
| 2026-05-04 | 70.19 | $10.55 | — |
| 2026-05-01 | 71.00 | $10.55 | 245 |
| 2026-04-30 | 71.85 | $10.55 | 245 |
| 2026-04-29 | 72.74 | $10.55 | 245 |
| 2026-04-28 | 73.68 | $10.55 | 245 |
| 2026-04-27 | 74.67 | $10.55 | 245 |
| 2026-04-24 | 75.72 | $10.55 | 245 |
| 2026-04-23 | 76.82 | $10.55 | 245 |
| 2026-04-22 | 77.97 | $10.55 | 245 |
| 2026-04-21 | 79.19 | $10.55 | 245 |
| 2026-04-20 | 80.47 | $10.55 | — |
| 2026-04-17 | 81.82 | $10.55 | 245 |
| 2026-04-16 | 83.24 | $10.55 | 245 |
| 2026-04-15 | 84.73 | $10.55 | 245 |
| 2026-04-14 | 86.31 | $10.55 | 245 |
| 2026-04-13 | 87.96 | $10.55 | 245 |
| 2026-04-10 | 89.71 | $10.55 | 245 |
| 2026-04-09 | 91.54 | $10.55 | 245 |
| 2026-04-08 | 93.47 | $10.55 | 245 |
| 2026-04-07 | 95.50 | $10.55 | 245 |
| 2026-04-06 | 97.64 | $9.26 | 100 |
| 2026-04-02 | 97.66 | $9.26 | 100 |
| 2026-04-01 | 97.67 | $9.26 | 100 |
| 2026-03-31 | 97.68 | $9.26 | 100 |
| 2026-03-30 | 97.70 | $9.26 | 100 |
| 2026-03-27 | 97.71 | $9.26 | 100 |
| 2026-03-26 | 97.73 | $9.26 | 100 |
| 2026-03-25 | 97.74 | $9.26 | 100 |
| 2026-03-24 | 97.76 | $9.26 | 100 |
| 2026-03-23 | 97.78 | $9.26 | 100 |
| 2026-03-20 | 97.79 | $9.26 | 100 |
| 2026-03-19 | 97.81 | $9.26 | 100 |
| 2026-03-18 | 97.84 | $9.26 | 100 |
| 2026-03-17 | 97.86 | $9.26 | 100 |
| 2026-03-16 | 97.88 | $9.26 | — |
| 2026-03-13 | 97.90 | $9.26 | 100 |
| 2026-03-12 | 97.93 | $9.26 | 100 |
| 2026-03-11 | 97.96 | $9.26 | 100 |
| 2026-03-10 | 97.98 | $9.26 | 100 |
| 2026-03-09 | 98.01 | $9.26 | 100 |
| 2026-03-06 | 98.05 | $9.26 | 100 |
| 2026-03-05 | 98.08 | $9.26 | 500 |
| 2026-03-04 | 98.11 | $10.43 | 100 |
| 2026-03-03 | 98.16 | $10.43 | 100 |
| 2026-03-02 | 98.21 | $10.43 | 100 |
| 2026-02-27 | 98.27 | $10.43 | 100 |
| 2026-02-26 | 98.32 | $10.43 | 116 |
| 2026-02-25 | 98.38 | $10.42 | 50 |
| 2026-02-24 | 98.44 | $10.42 | 1934 |
| 2026-02-23 | 98.50 | $10.42 | 1934 |
| 2026-02-20 | 98.56 | $10.42 | — |
| 2026-02-19 | 98.63 | $10.42 | — |
| 2026-02-18 | 98.70 | $10.42 | — |
| 2026-02-17 | 98.77 | $10.42 | — |
| 2026-02-13 | 98.85 | $10.42 | — |
| 2026-02-12 | 98.93 | $10.42 | — |
| 2026-02-11 | 99.01 | $10.42 | — |
| 2026-02-10 | 99.10 | $10.42 | — |
| 2026-02-09 | 99.20 | $10.42 | — |
| 2026-02-06 | 99.30 | $10.42 | 9670 |
| 2026-02-05 | 99.40 | $10.22 | 10105 |
| 2026-02-04 | 99.45 | $10.02 | 3100 |
| 2026-02-03 | 99.44 | $10.02 | 3100 |
| 2026-02-02 | 99.43 | $10.02 | — |
| 2026-01-30 | 99.42 | $10.02 | — |
| 2026-01-29 | 99.41 | $10.02 | 3100 |
| 2026-01-28 | 99.39 | $10.02 | 3100 |
| 2026-01-27 | 99.38 | $10.02 | 3100 |
| 2026-01-26 | 99.37 | $50.08 | 3100 |
| 2026-01-23 | 99.43 | $50.08 | 3100 |
| 2026-01-22 | 99.50 | $50.08 | 3100 |
| 2026-01-21 | 99.57 | $50.08 | 3100 |
| 2026-01-20 | 99.65 | $50.08 | 3100 |
| 2026-01-16 | 99.73 | $50.08 | 3100 |
| 2026-01-15 | 99.81 | $50.08 | 3100 |
| 2026-01-14 | 99.90 | $50.08 | 9604 |
| 2026-01-13 | 100.00 | $64.63 | 1 |
| 2026-01-12 | 100.00 | $64.63 | 100 |
| 2026-01-09 | 100.00 | $64.63 | 100 |
| 2026-01-08 | 100.00 | $64.63 | 100 |
| 2026-01-07 | 99.99 | $64.63 | 100 |
| 2026-01-06 | 99.99 | $64.63 | — |
| 2026-01-05 | 99.99 | $64.63 | 100 |
| 2026-01-02 | 99.99 | $64.63 | 100 |
| 2025-12-31 | 99.99 | $64.63 | 100 |
| 2025-12-30 | 99.99 | $64.63 | 100 |
| 2025-12-29 | 99.99 | $64.63 | 100 |
| 2025-12-26 | 99.99 | $64.63 | 100 |
| 2025-12-24 | 99.99 | $64.63 | — |
| 2025-12-23 | 99.99 | $64.63 | 100 |
| 2025-12-22 | 99.99 | $64.63 | 100 |
| 2025-12-19 | 99.99 | $64.63 | 100 |
| 2025-12-18 | 99.99 | $64.63 | 100 |
| 2025-12-17 | 99.99 | $64.63 | 100 |
| 2025-12-16 | 99.99 | $64.63 | 100 |
| 2025-12-15 | 99.99 | $64.63 | — |
| 2025-12-12 | 99.99 | $64.63 | — |
| 2025-12-11 | 99.99 | $64.63 | — |
| 2025-12-10 | 99.99 | $64.63 | 100 |
| 2025-12-09 | 99.99 | $64.63 | — |
| 2025-12-08 | 99.99 | $64.63 | 100 |
| 2025-12-05 | 99.98 | $64.63 | 100 |
| 2025-12-04 | 99.98 | $64.63 | 100 |
| 2025-12-03 | 99.98 | $64.63 | 100 |
| 2025-12-02 | 99.98 | $64.63 | 100 |
| 2025-12-01 | 99.98 | $64.63 | 100 |
| 2025-11-28 | 99.98 | $64.63 | 100 |
| 2025-11-26 | 99.98 | $64.63 | 100 |
| 2025-11-25 | 99.98 | $64.63 | — |
| 2025-11-24 | 99.98 | $64.63 | 100 |
| 2025-11-21 | 99.98 | $64.63 | 100 |
| 2025-11-20 | 99.97 | $64.63 | 100 |
| 2025-11-19 | 99.97 | $64.63 | 100 |
| 2025-11-18 | 99.97 | $64.63 | 100 |
| 2025-11-17 | 99.97 | $64.63 | 100 |
| 2025-11-14 | 99.97 | $64.63 | 100 |
| 2025-11-13 | 99.97 | $64.63 | 100 |
| 2025-11-12 | 99.97 | $64.63 | 100 |
| 2025-11-11 | 99.96 | $64.63 | 100 |
| 2025-11-10 | 99.96 | $64.63 | 100 |
| 2025-11-07 | 99.96 | $64.63 | 100 |
| 2025-11-06 | 99.96 | $64.63 | 100 |
| 2025-11-05 | 99.96 | $64.63 | 100 |
| 2025-11-04 | 99.95 | $64.63 | 100 |
| 2025-11-03 | 99.95 | $64.63 | 100 |
| 2025-10-31 | 99.95 | $64.63 | 100 |
| 2025-10-30 | 99.94 | $64.63 | 100 |
| 2025-10-29 | 99.94 | $64.63 | 100 |
| 2025-10-28 | 99.94 | $64.63 | — |
| 2025-10-27 | 99.94 | $64.63 | — |
| 2025-10-24 | 99.93 | $64.63 | — |
| 2025-10-23 | 99.93 | $64.63 | — |
| 2025-10-22 | 99.92 | $64.63 | — |
| 2025-10-21 | 99.92 | $64.63 | — |
| 2025-10-20 | 99.92 | $64.63 | — |
| 2025-10-17 | 99.91 | $64.63 | — |
| 2025-10-16 | 99.91 | $64.63 | — |
| 2025-10-15 | 99.90 | $64.63 | 200 |
| 2025-10-14 | 99.90 | $62.01 | — |
| 2025-10-13 | 99.89 | $62.01 | — |
| 2025-10-10 | 99.89 | $62.01 | — |
| 2025-10-09 | 99.88 | $62.01 | — |
| 2025-10-08 | 99.87 | $62.01 | — |
| 2025-10-07 | 99.87 | $62.01 | — |
| 2025-10-06 | 99.86 | $62.01 | — |
| 2025-10-03 | 99.85 | $62.01 | — |
| 2025-10-02 | 99.85 | $62.01 | — |
| 2025-10-01 | 99.84 | $62.01 | — |
| 2025-09-30 | 99.83 | $62.01 | — |
| 2025-09-29 | 99.82 | $62.01 | — |
| 2025-09-26 | 99.81 | $62.01 | — |
| 2025-09-25 | 99.80 | $62.01 | — |
| 2025-09-24 | 99.79 | $62.01 | — |
| 2025-09-23 | 99.78 | $62.01 | — |
| 2025-09-22 | 99.77 | $62.01 | — |
| 2025-09-19 | 99.76 | $62.01 | — |
| 2025-09-18 | 99.74 | $62.01 | — |
| 2025-09-17 | 99.73 | $62.01 | — |
| 2025-09-16 | 99.72 | $62.01 | — |
| 2025-09-15 | 99.70 | $62.01 | — |
| 2025-09-12 | 99.69 | $62.01 | — |
| 2025-09-11 | 99.67 | $62.01 | — |
| 2025-09-10 | 99.65 | $62.01 | — |
| 2025-09-09 | 99.63 | $62.01 | — |
| 2025-09-08 | 99.61 | $62.01 | — |
| 2025-09-05 | 99.59 | $62.01 | — |
| 2025-09-04 | 99.57 | $62.01 | — |
| 2025-09-03 | 99.55 | $62.01 | — |
| 2025-09-02 | 99.53 | $62.01 | — |
| 2025-08-29 | 99.50 | $62.01 | — |
| 2025-08-28 | 99.47 | $62.01 | — |
| 2025-08-27 | 99.45 | $62.01 | — |
| 2025-08-26 | 99.42 | $62.01 | — |
| 2025-08-25 | 99.39 | $62.01 | — |
| 2025-08-22 | 99.35 | $62.01 | — |
| 2025-08-21 | 99.32 | $62.01 | — |
| 2025-08-20 | 99.28 | $62.01 | — |
| 2025-08-19 | 99.25 | $62.01 | — |
| 2025-08-18 | 99.21 | $62.01 | — |
| 2025-08-15 | 99.17 | $62.01 | — |
| 2025-08-14 | 99.12 | $62.01 | — |
| 2025-08-13 | 99.08 | $62.01 | — |
| 2025-08-12 | 99.03 | $62.01 | — |
| 2025-08-11 | 98.98 | $62.01 | — |
| 2025-08-08 | 98.92 | $62.01 | — |
| 2025-08-07 | 98.87 | $62.01 | — |
| 2025-08-06 | 98.81 | $62.01 | — |
| 2025-08-05 | 98.74 | $62.01 | — |
| 2025-08-04 | 98.68 | $62.01 | — |
| 2025-08-01 | 98.61 | $62.01 | — |
| 2025-07-31 | 98.53 | $62.01 | — |
| 2025-07-30 | 98.46 | $62.01 | — |
| 2025-07-29 | 98.38 | $62.01 | — |
| 2025-07-28 | 98.29 | $62.01 | — |
| 2025-07-25 | 98.20 | $62.01 | — |
| 2025-07-24 | 98.11 | $62.01 | — |
| 2025-07-23 | 98.01 | $62.01 | — |
| 2025-07-22 | 97.90 | $62.01 | — |
| 2025-07-21 | 97.79 | $62.01 | — |
| 2025-07-18 | 97.67 | $62.01 | — |
| 2025-07-17 | 97.55 | $62.01 | 100 |
| 2025-07-16 | 97.42 | $43.45 | — |
| 2025-07-15 | 97.42 | $43.45 | — |
| 2025-07-14 | 97.42 | $43.45 | — |
| 2025-07-11 | 97.42 | $43.45 | — |
| 2025-07-10 | 97.42 | $43.45 | — |
| 2025-07-09 | 97.42 | $43.45 | — |
| 2025-07-08 | 97.42 | $43.45 | — |
| 2025-07-07 | 97.42 | $43.45 | — |
| 2025-07-03 | 97.41 | $43.45 | — |
| 2025-07-02 | 97.41 | $43.45 | — |
| 2025-07-01 | 97.41 | $43.45 | — |
| 2025-06-30 | 97.41 | $43.45 | — |
| 2025-06-27 | 97.41 | $43.45 | — |
| 2025-06-26 | 97.41 | $43.45 | — |
| 2025-06-25 | 97.41 | $43.45 | — |
| 2025-06-24 | 97.40 | $43.45 | — |
| 2025-06-23 | 97.40 | $43.45 | — |
| 2025-06-20 | 97.40 | $43.45 | — |
| 2025-06-18 | 97.40 | $43.45 | — |
| 2025-06-17 | 97.40 | $43.45 | — |
| 2025-06-16 | 97.39 | $43.45 | — |
| 2025-06-13 | 97.39 | $43.45 | — |
| 2025-06-12 | 97.39 | $43.45 | — |
| 2025-06-11 | 97.39 | $43.45 | — |
| 2025-06-10 | 97.38 | $43.45 | — |
| 2025-06-09 | 97.38 | $43.45 | — |
| 2025-06-06 | 97.38 | $43.45 | — |
| 2025-06-05 | 97.37 | $43.45 | — |
| 2025-06-04 | 97.37 | $43.45 | — |
| 2025-06-03 | 97.37 | $43.45 | — |
| 2025-06-02 | 97.36 | $43.45 | — |
| 2025-05-30 | 97.36 | $43.45 | — |
| 2025-05-29 | 97.35 | $43.45 | — |
| 2025-05-28 | 97.35 | $43.45 | — |
| 2025-05-27 | 97.35 | $43.45 | — |
| 2025-05-23 | 97.34 | $43.45 | — |
| 2025-05-22 | 97.34 | $43.45 | — |
| 2025-05-21 | 97.33 | $43.45 | — |
| 2025-05-20 | 97.32 | $43.45 | — |
| 2025-05-19 | 97.32 | $43.45 | — |
| 2025-05-16 | 97.31 | $43.45 | — |
| 2025-05-15 | 97.30 | $43.45 | — |
| 2025-05-14 | 97.30 | $43.45 | — |
| 2025-05-13 | 97.29 | $43.45 | — |
| 2025-05-12 | 97.28 | $43.45 | — |
| 2025-05-09 | 97.27 | $43.45 | — |
| 2025-05-08 | 97.27 | $43.45 | — |
| 2025-05-07 | 97.26 | $43.45 | — |
| 2025-05-06 | 97.25 | $43.45 | — |
| 2025-05-05 | 97.24 | $43.45 | — |
| 2025-05-02 | 97.23 | $43.45 | — |
| 2025-05-01 | 97.21 | $43.45 | — |
| 2025-04-30 | 97.20 | $43.45 | — |
| 2025-04-29 | 97.19 | $43.45 | — |
| 2025-04-28 | 97.18 | $43.45 | — |
| 2025-04-25 | 97.16 | $43.45 | — |
| 2025-04-24 | 97.15 | $43.45 | — |
| 2025-04-23 | 97.13 | $43.45 | — |
| 2025-04-22 | 97.12 | $43.45 | — |
| 2025-04-21 | 97.10 | $43.45 | — |
| 2025-04-17 | 97.08 | $43.45 | — |
| 2025-04-16 | 97.06 | $43.45 | — |
| 2025-04-15 | 97.04 | $43.45 | — |
| 2025-04-14 | 97.02 | $43.45 | — |
| 2025-04-11 | 97.00 | $43.45 | — |
| 2025-04-10 | 96.98 | $43.45 | — |
| 2025-04-09 | 96.95 | $43.45 | — |
| 2025-04-08 | 96.93 | $43.45 | — |
| 2025-04-07 | 96.90 | $43.45 | — |
| 2025-04-04 | 96.87 | $43.45 | — |
| 2025-04-03 | 96.84 | $43.45 | — |
| 2025-04-02 | 96.81 | $43.45 | — |
| 2025-04-01 | 96.78 | $43.45 | — |
| 2025-03-31 | 96.75 | $43.45 | — |
| 2025-03-28 | 96.71 | $43.45 | — |
| 2025-03-27 | 96.67 | $43.45 | — |
| 2025-03-26 | 96.63 | $43.45 | — |
| 2025-03-25 | 96.59 | $43.45 | — |
| 2025-03-24 | 96.54 | $43.45 | — |
| 2025-03-21 | 96.49 | $43.45 | — |
| 2025-03-20 | 96.45 | $43.45 | — |
| 2025-03-19 | 96.39 | $43.45 | — |
| 2025-03-18 | 96.34 | $43.45 | — |
| 2025-03-17 | 96.28 | $43.45 | — |
| 2025-03-14 | 96.22 | $43.45 | — |
| 2025-03-13 | 96.15 | $43.45 | — |
| 2025-03-12 | 96.09 | $43.45 | — |
| 2025-03-11 | 96.02 | $43.45 | — |
| 2025-03-10 | 95.94 | $43.45 | — |
| 2025-03-07 | 95.86 | $43.45 | — |
| 2025-03-06 | 95.78 | $43.45 | — |
| 2025-03-05 | 95.69 | $43.45 | — |
| 2025-03-04 | 95.60 | $43.45 | — |
| 2025-03-03 | 95.50 | $43.45 | — |
| 2025-02-28 | 95.40 | $43.45 | — |
| 2025-02-27 | 95.29 | $43.45 | — |
| 2025-02-26 | 95.18 | $43.45 | — |
| 2025-02-25 | 95.06 | $43.45 | — |
| 2025-02-24 | 94.94 | $43.45 | — |
| 2025-02-21 | 94.81 | $43.45 | — |
| 2025-02-20 | 94.67 | $43.45 | — |
| 2025-02-19 | 94.52 | $43.45 | — |
| 2025-02-18 | 94.37 | $43.45 | — |
| 2025-02-14 | 94.21 | $43.45 | — |
| 2025-02-13 | 94.04 | $43.45 | — |
| 2025-02-12 | 93.86 | $43.45 | — |
| 2025-02-11 | 93.67 | $43.45 | — |
| 2025-02-10 | 93.47 | $43.45 | — |
| 2025-02-07 | 93.26 | $43.45 | — |
| 2025-02-06 | 93.04 | $43.45 | — |
| 2025-02-05 | 92.81 | $43.45 | — |
| 2025-02-04 | 92.57 | $43.45 | — |
| 2025-02-03 | 92.31 | $43.45 | — |
| 2025-01-31 | 92.04 | $43.45 | — |
| 2025-01-30 | 91.75 | $43.45 | — |
| 2025-01-29 | 91.46 | $43.45 | — |
| 2025-01-28 | 91.14 | $43.45 | — |
| 2025-01-27 | 90.81 | $43.45 | — |
| 2025-01-24 | 90.46 | $43.45 | — |
| 2025-01-23 | 90.09 | $43.45 | — |
| 2025-01-22 | 89.71 | $43.45 | — |
| 2025-01-21 | 89.30 | $43.45 | — |
| 2025-01-17 | 88.87 | $43.45 | — |
| 2025-01-16 | 88.42 | $43.45 | — |
| 2025-01-15 | 87.94 | $43.45 | — |
| 2025-01-14 | 87.44 | $43.45 | — |
| 2025-01-13 | 86.92 | $43.45 | — |
| 2025-01-10 | 86.37 | $43.45 | — |
| 2025-01-08 | 85.78 | $43.45 | — |
| 2025-01-07 | 85.17 | $43.45 | — |
| 2025-01-06 | 84.52 | $43.45 | — |
| 2025-01-03 | 83.84 | $43.45 | — |
| 2025-01-02 | 83.13 | $43.45 | — |
| 2024-12-31 | 82.37 | $43.45 | — |
| 2024-12-30 | 81.58 | $43.45 | — |
| 2024-12-27 | 80.75 | $43.45 | — |
| 2024-12-26 | 79.87 | $43.45 | — |
| 2024-12-24 | 78.94 | $43.45 | — |
| 2024-12-23 | 77.97 | $43.45 | — |
| 2024-12-20 | 76.95 | $43.45 | — |
| 2024-12-19 | 75.87 | $43.45 | — |
| 2024-12-18 | 74.73 | $43.45 | — |
| 2024-12-17 | 73.54 | $43.45 | — |
| 2024-12-16 | 72.28 | $43.45 | — |
| 2024-12-13 | 70.95 | $43.45 | — |
| 2024-12-12 | 69.56 | $43.45 | 300 |
| 2024-12-11 | 68.09 | $38.51 | — |
| 2024-12-10 | 68.08 | $38.51 | — |
| 2024-12-09 | 68.07 | $38.51 | — |
| 2024-12-06 | 68.06 | $38.51 | — |
| 2024-12-05 | 68.04 | $38.51 | — |
| 2024-12-04 | 68.03 | $38.51 | — |
| 2024-12-03 | 68.01 | $38.51 | — |
| 2024-12-02 | 68.00 | $38.51 | — |
| 2024-11-29 | 67.98 | $38.51 | — |
| 2024-11-27 | 67.97 | $38.51 | — |
| 2024-11-26 | 67.95 | $38.51 | — |
| 2024-11-25 | 67.93 | $38.51 | — |
| 2024-11-22 | 67.91 | $38.51 | — |
| 2024-11-21 | 67.89 | $38.51 | — |
| 2024-11-20 | 67.87 | $38.51 | — |
| 2024-11-19 | 67.84 | $38.51 | — |
| 2024-11-18 | 67.82 | $38.51 | — |
| 2024-11-15 | 67.79 | $38.51 | — |
| 2024-11-14 | 67.76 | $38.51 | — |
| 2024-11-13 | 67.74 | $38.51 | — |
| 2024-11-12 | 67.70 | $38.51 | — |
| 2024-11-11 | 67.67 | $38.51 | — |
| 2024-11-08 | 67.64 | $38.51 | — |
| 2024-11-07 | 67.60 | $38.51 | — |
| 2024-11-06 | 67.57 | $38.51 | — |
| 2024-11-05 | 67.53 | $38.51 | — |
| 2024-11-04 | 67.49 | $38.51 | — |
| 2024-11-01 | 67.44 | $38.51 | — |
| 2024-10-31 | 67.40 | $38.51 | — |
| 2024-10-30 | 67.35 | $38.51 | — |
| 2024-10-29 | 67.30 | $38.51 | — |
| 2024-10-28 | 67.25 | $38.51 | — |
| 2024-10-25 | 67.19 | $38.51 | — |
| 2024-10-24 | 67.13 | $38.51 | — |
| 2024-10-23 | 67.07 | $38.51 | — |
| 2024-10-22 | 67.00 | $38.51 | — |
| 2024-10-21 | 66.94 | $38.51 | — |
| 2024-10-18 | 66.86 | $38.51 | — |
| 2024-10-17 | 66.79 | $38.51 | — |
| 2024-10-16 | 66.71 | $38.51 | — |
| 2024-10-15 | 66.62 | $38.51 | 350 |
| 2024-10-14 | 66.53 | $38.90 | — |
| 2024-10-11 | 65.35 | $38.90 | — |
| 2024-10-10 | 64.10 | $38.90 | — |
| 2024-10-09 | 62.79 | $38.90 | — |
| 2024-10-08 | 61.41 | $38.90 | — |
| 2024-10-07 | 59.96 | $38.90 | — |
| 2024-10-04 | 58.43 | $38.90 | — |
| 2024-10-03 | 56.81 | $38.90 | — |
| 2024-10-02 | 55.12 | $38.90 | — |
| 2024-10-01 | 53.33 | $38.90 | — |
| 2024-09-30 | 51.46 | $38.90 | — |
| 2024-09-27 | 49.48 | $38.90 | — |
| 2024-09-26 | 47.40 | $38.90 | — |
| 2024-09-25 | 45.20 | $38.90 | — |
| 2024-09-24 | 42.90 | $38.90 | — |
| 2024-09-23 | 40.47 | $38.90 | — |
| 2024-09-20 | 37.91 | $38.90 | — |
| 2024-09-19 | 35.22 | $38.90 | — |
| 2024-09-18 | 32.39 | $38.90 | — |
| 2024-09-17 | 29.41 | $38.90 | — |
| 2024-09-16 | 26.27 | $38.90 | — |
| 2024-09-13 | 22.97 | $38.90 | — |
| 2024-09-12 | 19.49 | $38.90 | 100 |
| 2024-09-11 | 15.83 | $29.63 | — |
| 2024-09-10 | 16.18 | $29.63 | — |
| 2024-09-09 | 16.55 | $29.63 | — |
| 2024-09-06 | 16.94 | $29.63 | — |
| 2024-09-05 | 17.35 | $29.63 | — |
| 2024-09-04 | 17.78 | $29.63 | — |
| 2024-09-03 | 18.23 | $29.63 | — |
| 2024-08-30 | 18.71 | $29.63 | — |
| 2024-08-29 | 19.22 | $29.63 | — |
| 2024-08-28 | 19.74 | $29.63 | — |
| 2024-08-27 | 20.30 | $29.63 | — |
| 2024-08-26 | 20.89 | $29.63 | — |
| 2024-08-23 | 21.51 | $29.63 | — |
| 2024-08-22 | 22.16 | $29.63 | — |
| 2024-08-21 | 22.84 | $29.63 | — |
| 2024-08-20 | 23.56 | $29.63 | — |
| 2024-08-19 | 24.32 | $29.63 | — |
| 2024-08-16 | 25.12 | $29.63 | — |
| 2024-08-15 | 25.96 | $29.63 | — |
| 2024-08-14 | 26.84 | $29.63 | — |
| 2024-08-13 | 27.77 | $29.63 | — |
| 2024-08-12 | 28.75 | $29.63 | — |
| 2024-08-09 | 29.78 | $29.63 | — |
| 2024-08-08 | 30.87 | $29.63 | — |
| 2024-08-07 | 32.01 | $29.63 | — |
| 2024-08-06 | 33.21 | $29.63 | — |
| 2024-08-05 | 34.48 | $29.63 | — |
| 2024-08-02 | 35.81 | $29.63 | — |
| 2024-08-01 | 37.22 | $29.63 | — |
| 2024-07-31 | 38.69 | $29.63 | — |
| 2024-07-30 | 40.25 | $29.63 | — |
| 2024-07-29 | 41.88 | $29.63 | — |
| 2024-07-26 | 43.61 | $29.63 | — |
| 2024-07-25 | 45.42 | $29.63 | — |
| 2024-07-24 | 47.33 | $29.63 | — |
| 2024-07-23 | 49.34 | $29.63 | — |
| 2024-07-22 | 51.45 | $29.63 | — |
| 2024-07-19 | 53.68 | $29.63 | — |
| 2024-07-18 | 56.02 | $29.63 | — |
| 2024-07-17 | 58.49 | $29.63 | — |
| 2024-07-16 | 61.08 | $29.63 | 100 |
| 2024-07-15 | 63.82 | $25.81 | — |
| 2024-07-12 | 61.98 | $25.81 | — |
| 2024-07-11 | 60.05 | $25.81 | 857 |
| 2024-07-10 | 58.02 | $27.90 | — |
| 2024-07-09 | 55.93 | $27.90 | — |
| 2024-07-08 | 53.73 | $27.90 | — |
| 2024-07-05 | 51.41 | $27.90 | — |
| 2024-07-03 | 48.97 | $27.90 | — |
| 2024-07-02 | 46.40 | $27.90 | — |
| 2024-07-01 | 43.70 | $27.90 | — |
| 2024-06-28 | 40.85 | $27.90 | 147 |
| 2024-06-27 | 37.86 | $32.76 | — |
| 2024-06-26 | 37.81 | $32.76 | — |
| 2024-06-25 | 37.77 | $32.76 | — |
| 2024-06-24 | 37.72 | $32.76 | — |
| 2024-06-21 | 37.67 | $32.76 | — |
| 2024-06-20 | 37.62 | $32.76 | — |
| 2024-06-18 | 37.56 | $32.76 | — |
| 2024-06-17 | 37.51 | $32.76 | — |
| 2024-06-14 | 37.44 | $32.76 | — |
| 2024-06-13 | 37.38 | $32.76 | — |
| 2024-06-12 | 37.31 | $32.76 | — |
| 2024-06-11 | 37.24 | $32.76 | — |
| 2024-06-10 | 37.17 | $32.76 | — |
| 2024-06-07 | 37.09 | $32.76 | — |
| 2024-06-06 | 37.00 | $32.76 | — |
| 2024-06-05 | 36.92 | $32.76 | — |
| 2024-06-04 | 36.82 | $32.76 | — |
| 2024-06-03 | 36.73 | $32.76 | — |
| 2024-05-31 | 36.62 | $32.76 | — |
| 2024-05-30 | 36.52 | $32.76 | — |
| 2024-05-29 | 36.40 | $32.76 | — |
| 2024-05-28 | 36.28 | $32.76 | — |
| 2024-05-24 | 36.16 | $32.76 | — |
| 2024-05-23 | 36.02 | $32.76 | — |
| 2024-05-22 | 35.89 | $32.76 | — |
| 2024-05-21 | 35.74 | $32.76 | — |
| 2024-05-20 | 35.58 | $32.76 | — |
| 2024-05-17 | 35.42 | $32.76 | — |
| 2024-05-16 | 35.25 | $32.76 | — |
| 2024-05-15 | 35.07 | $32.76 | — |
| 2024-05-14 | 34.88 | $32.76 | — |
| 2024-05-13 | 34.68 | $32.76 | — |
| 2024-05-10 | 34.47 | $32.76 | — |
| 2024-05-09 | 34.25 | $32.76 | — |
| 2024-05-08 | 34.02 | $32.76 | — |
| 2024-05-07 | 33.77 | $32.76 | — |
| 2024-05-06 | 33.52 | $32.76 | — |
| 2024-05-03 | 33.25 | $32.76 | — |
| 2024-05-02 | 32.96 | $32.76 | — |
| 2024-05-01 | 32.66 | $32.76 | — |
| 2024-04-30 | 32.34 | $32.76 | — |
| 2024-04-29 | 32.01 | $32.76 | — |
| 2024-04-26 | 31.66 | $32.76 | 580 |
| 2024-04-25 | 31.29 | $33.00 | — |
| 2024-04-24 | 31.45 | $33.00 | — |
| 2024-04-23 | 31.61 | $33.00 | — |
| 2024-04-22 | 31.79 | $33.00 | — |
| 2024-04-19 | 31.97 | $33.00 | — |
| 2024-04-18 | 32.16 | $33.00 | — |
| 2024-04-17 | 32.36 | $33.00 | — |
| 2024-04-16 | 32.58 | $33.00 | — |
| 2024-04-15 | 32.80 | $33.00 | — |
| 2024-04-12 | 33.04 | $33.00 | — |
| 2024-04-11 | 33.29 | $33.00 | — |
| 2024-04-10 | 33.55 | $33.00 | — |
| 2024-04-09 | 33.82 | $33.00 | — |
| 2024-04-08 | 34.11 | $33.00 | — |
| 2024-04-05 | 34.42 | $33.00 | — |
| 2024-04-04 | 34.74 | $33.00 | — |
| 2024-04-03 | 35.08 | $33.00 | — |
| 2024-04-02 | 35.43 | $33.00 | — |
| 2024-04-01 | 35.81 | $33.00 | — |
| 2024-03-28 | 36.20 | $33.00 | 500 |
| 2024-03-27 | 36.62 | $34.06 | — |
| 2024-03-26 | 38.43 | $34.06 | 109 |
| 2024-02-20 | 40.34 | $33.14 | — |
| 2024-02-16 | 40.20 | $33.14 | — |
| 2024-02-15 | 40.05 | $33.14 | — |
| 2024-02-14 | 39.89 | $33.14 | — |
| 2024-02-13 | 39.73 | $33.14 | — |
| 2024-02-12 | 39.55 | $33.14 | — |
| 2024-02-09 | 39.37 | $33.14 | — |
| 2024-02-08 | 39.18 | $33.14 | — |
| 2024-02-07 | 38.97 | $33.14 | — |
| 2024-02-06 | 38.76 | $33.14 | — |
| 2024-02-05 | 38.53 | $33.14 | — |
| 2024-02-02 | 38.30 | $33.14 | — |
| 2024-02-01 | 38.05 | $33.14 | — |
| 2024-01-31 | 37.78 | $33.14 | — |
| 2024-01-30 | 37.51 | $33.14 | — |
| 2024-01-29 | 37.22 | $33.14 | — |
| 2024-01-26 | 36.91 | $33.14 | — |
| 2024-01-25 | 36.59 | $33.14 | — |
| 2024-01-24 | 36.25 | $33.14 | — |
| 2024-01-23 | 35.89 | $33.14 | 100 |
| 2024-01-22 | 35.51 | $36.68 | — |
| 2024-01-19 | 35.95 | $36.68 | — |
| 2024-01-18 | 36.41 | $36.68 | — |
| 2024-01-17 | 36.90 | $36.68 | — |
| 2024-01-16 | 37.41 | $36.68 | — |
| 2024-01-02 | 37.95 | $36.68 | — |
| 2023-12-29 | 38.51 | $36.68 | — |
| 2023-12-28 | 39.11 | $36.68 | — |
| 2023-12-27 | 39.74 | $36.68 | — |
| 2023-12-26 | 40.40 | $36.68 | — |
| 2023-12-22 | 41.09 | $36.68 | — |
| 2023-12-21 | 41.83 | $36.68 | — |
| 2023-12-20 | 42.60 | $36.68 | — |
| 2023-12-19 | 43.41 | $36.68 | — |
| 2023-12-18 | 44.26 | $36.68 | — |
| 2023-12-15 | 45.16 | $36.68 | — |
| 2023-12-14 | 46.11 | $36.68 | — |
| 2023-12-13 | 47.10 | $36.68 | — |
| 2023-12-12 | 48.15 | $36.68 | — |
| 2023-12-11 | 49.25 | $36.68 | — |
| 2023-12-08 | 50.41 | $36.68 | — |
| 2023-12-07 | 51.64 | $36.68 | 114 |
| 2023-12-06 | 52.92 | $32.36 | — |
| 2023-12-05 | 53.51 | $32.36 | — |
| 2023-12-04 | 54.12 | $32.36 | — |
| 2023-12-01 | 54.76 | $32.36 | — |
| 2023-11-30 | 55.44 | $32.36 | — |
| 2023-11-28 | 56.15 | $32.36 | — |
| 2023-11-27 | 56.90 | $32.36 | — |
| 2023-11-24 | 57.69 | $32.36 | — |
| 2023-11-22 | 58.53 | $32.36 | — |
| 2023-11-21 | 59.40 | $32.36 | — |
| 2023-11-20 | 60.32 | $32.36 | — |
| 2023-11-17 | 61.29 | $32.36 | — |
| 2023-11-16 | 62.32 | $32.36 | — |
| 2023-11-15 | 63.39 | $32.36 | — |
| 2023-11-14 | 64.52 | $32.36 | — |
| 2023-11-13 | 65.71 | $32.36 | 5000 |
| 2023-11-10 | 66.97 | $37.17 | — |
| 2023-11-09 | 70.04 | $37.17 | — |
| 2023-11-08 | 73.28 | $37.17 | — |
| 2023-11-07 | 76.68 | $37.17 | — |
| 2023-11-06 | 80.26 | $37.17 | — |
| 2023-08-14 | 84.03 | $37.17 | 1502 |
| 2023-07-13 | 88.01 | $41.46 | 4314 |
| 2023-07-12 | 87.41 | $37.57 | — |
| 2023-07-11 | 87.08 | $37.57 | — |
| 2023-07-10 | 86.74 | $37.57 | — |
| 2023-07-07 | 86.37 | $37.57 | — |
| 2023-07-06 | 85.99 | $37.57 | — |
| 2023-05-23 | 85.59 | $37.57 | — |
| 2023-05-22 | 85.17 | $37.57 | — |
| 2023-05-19 | 84.72 | $37.57 | — |
| 2023-05-18 | 84.25 | $37.57 | — |
| 2023-05-17 | 83.76 | $37.57 | — |
| 2023-05-16 | 83.24 | $37.57 | — |
| 2023-05-15 | 82.69 | $37.57 | — |
| 2023-05-12 | 82.12 | $37.57 | — |
| 2023-05-11 | 81.51 | $37.57 | — |
| 2023-05-10 | 80.87 | $37.57 | — |
| 2023-05-09 | 80.20 | $37.57 | — |
| 2023-05-08 | 79.50 | $37.57 | — |
| 2023-05-05 | 78.75 | $37.57 | — |
| 2023-05-04 | 77.97 | $37.57 | — |
| 2023-05-03 | 77.14 | $37.57 | — |
| 2023-05-02 | 76.28 | $37.57 | — |
| 2023-05-01 | 75.36 | $37.57 | — |
| 2023-04-28 | 74.40 | $37.57 | — |
| 2023-04-27 | 73.39 | $37.57 | — |
| 2023-04-26 | 72.33 | $37.57 | — |
| 2023-04-25 | 71.20 | $37.57 | — |
| 2023-04-24 | 70.02 | $37.57 | — |
| 2023-04-21 | 68.78 | $37.57 | — |
| 2023-04-20 | 67.47 | $37.57 | — |
| 2023-04-19 | 66.10 | $37.57 | — |
| 2023-04-18 | 64.65 | $37.57 | — |
| 2023-04-17 | 63.12 | $37.57 | — |
| 2023-04-14 | 61.52 | $37.57 | — |
| 2023-04-13 | 59.83 | $37.57 | 1200 |
| 2023-04-12 | 58.05 | $35.98 | — |
| 2023-04-11 | 57.65 | $35.98 | — |
| 2023-04-10 | 57.22 | $35.98 | — |
| 2023-04-06 | 56.77 | $35.98 | — |
| 2023-04-05 | 56.30 | $35.98 | — |
| 2023-04-04 | 55.80 | $35.98 | — |
| 2023-04-03 | 55.28 | $35.98 | — |
| 2023-03-31 | 54.73 | $35.98 | — |
| 2023-03-30 | 54.15 | $35.98 | — |
| 2023-03-29 | 53.54 | $35.98 | — |
| 2023-03-28 | 52.90 | $35.98 | — |
| 2023-03-27 | 52.23 | $35.98 | — |
| 2023-03-24 | 51.52 | $35.98 | — |
| 2023-03-23 | 50.77 | $35.98 | — |
| 2023-03-22 | 49.98 | $35.98 | — |
| 2023-03-21 | 49.15 | $35.98 | — |
| 2023-03-20 | 48.28 | $35.98 | — |
| 2023-03-17 | 47.36 | $35.98 | — |
| 2023-03-16 | 46.39 | $35.98 | 1 |
| 2023-03-15 | 45.38 | $35.32 | — |
| 2023-03-14 | 46.47 | $35.32 | — |
| 2023-03-13 | 47.62 | $35.32 | — |
| 2023-03-10 | 48.83 | $35.32 | — |
| 2023-03-09 | 50.10 | $35.32 | — |
| 2023-03-08 | 51.44 | $35.32 | — |
| 2023-03-07 | 52.85 | $35.32 | — |
| 2023-03-06 | 54.33 | $35.32 | 101 |
| 2023-03-03 | 55.90 | $35.40 | — |
| 2023-03-02 | 56.84 | $35.40 | — |
| 2023-03-01 | 57.84 | $35.40 | — |
| 2023-02-28 | 58.88 | $35.40 | — |
| 2023-02-27 | 59.99 | $35.40 | — |
| 2023-02-24 | 61.15 | $35.40 | — |
| 2023-02-23 | 62.37 | $35.40 | — |
| 2023-02-22 | 63.65 | $35.40 | — |
| 2023-02-21 | 65.01 | $35.40 | 1200 |
| 2023-02-17 | 66.43 | $35.56 | — |
| 2023-02-16 | 66.80 | $35.56 | — |
| 2023-02-15 | 67.19 | $35.56 | — |
| 2023-02-14 | 67.61 | $35.56 | — |
| 2023-02-13 | 68.04 | $35.56 | 1500 |
| 2023-02-10 | 68.49 | $35.24 | — |
| 2023-02-09 | 69.66 | $35.24 | — |
| 2023-02-08 | 70.89 | $35.24 | — |
| 2023-02-07 | 72.18 | $35.24 | — |
| 2023-02-06 | 73.54 | $35.24 | — |
| 2023-02-03 | 74.97 | $35.24 | — |
| 2023-02-02 | 76.48 | $35.24 | — |
| 2023-02-01 | 78.07 | $35.24 | — |
| 2023-01-31 | 79.74 | $35.24 | — |
| 2023-01-30 | 81.50 | $35.24 | — |
| 2023-01-27 | 83.35 | $35.24 | — |
| 2023-01-26 | 85.29 | $35.24 | — |
| 2023-01-25 | 87.35 | $35.24 | — |
| 2023-01-24 | 89.50 | $35.24 | — |
| 2023-01-23 | 91.78 | $35.24 | 3500 |
| 2023-01-20 | 94.16 | $33.66 | — |
| 2023-01-19 | 94.05 | $33.66 | — |
| 2023-01-18 | 93.94 | $33.66 | — |
| 2023-01-17 | 93.82 | $33.66 | — |
| 2023-01-13 | 93.69 | $33.66 | — |
| 2023-01-12 | 93.56 | $33.66 | — |
| 2023-01-11 | 93.42 | $33.66 | — |
| 2023-01-10 | 93.28 | $33.66 | — |
| 2023-01-09 | 93.13 | $33.66 | — |
| 2023-01-06 | 92.97 | $33.66 | — |
| 2023-01-05 | 92.80 | $33.66 | — |
| 2023-01-04 | 92.62 | $33.66 | — |
| 2023-01-03 | 92.43 | $33.66 | — |
| 2022-12-30 | 92.23 | $33.66 | — |
| 2022-12-29 | 92.03 | $33.66 | — |
| 2022-12-28 | 91.81 | $33.66 | — |
| 2022-12-27 | 91.58 | $33.66 | — |
| 2022-12-23 | 91.33 | $33.66 | — |
| 2022-12-22 | 91.08 | $33.66 | — |
| 2022-12-21 | 90.81 | $33.66 | — |
| 2022-12-20 | 90.53 | $33.66 | — |
| 2022-12-19 | 90.23 | $33.66 | — |
| 2022-12-16 | 89.92 | $33.66 | — |
| 2022-12-15 | 89.59 | $33.66 | — |
| 2022-12-14 | 89.24 | $33.66 | — |
| 2022-12-13 | 88.87 | $33.66 | — |
| 2022-12-12 | 88.49 | $33.66 | — |
| 2022-12-09 | 88.08 | $33.66 | — |
| 2022-12-08 | 87.66 | $33.66 | — |
| 2022-12-07 | 87.21 | $33.66 | — |
| 2022-12-06 | 86.74 | $33.66 | — |
| 2022-12-05 | 86.24 | $33.66 | — |
| 2022-12-02 | 85.72 | $33.66 | — |
| 2022-12-01 | 85.16 | $33.66 | — |
| 2022-11-30 | 84.58 | $33.66 | — |
| 2022-11-29 | 83.97 | $33.66 | — |
| 2022-11-28 | 83.33 | $33.66 | — |
| 2022-11-25 | 82.66 | $33.66 | — |
| 2022-11-23 | 81.94 | $33.66 | — |
| 2022-11-22 | 81.19 | $33.66 | — |
| 2022-11-21 | 80.41 | $33.66 | — |
| 2022-11-18 | 79.58 | $33.66 | — |
| 2022-11-17 | 78.70 | $33.66 | — |
| 2022-11-16 | 77.78 | $33.66 | — |
| 2022-11-15 | 76.81 | $33.66 | — |
| 2022-11-14 | 75.79 | $33.66 | — |
| 2022-11-11 | 74.72 | $33.66 | — |
| 2022-11-10 | 73.59 | $33.66 | — |
| 2022-11-09 | 72.40 | $33.66 | 100 |
| 2022-11-08 | 71.15 | $40.80 | — |
| 2022-11-07 | 71.08 | $40.80 | — |
| 2022-11-04 | 71.01 | $40.80 | — |
| 2022-11-03 | 70.94 | $40.80 | — |
| 2022-11-02 | 70.86 | $40.80 | — |
| 2022-11-01 | 70.78 | $40.80 | — |
| 2022-10-31 | 70.69 | $40.80 | — |
| 2022-10-28 | 70.60 | $40.80 | — |
| 2022-10-27 | 70.50 | $40.80 | — |
| 2022-10-26 | 70.40 | $40.80 | — |
| 2022-10-25 | 70.29 | $40.80 | — |
| 2022-10-24 | 70.18 | $40.80 | — |
| 2022-10-21 | 70.06 | $40.80 | — |
| 2022-10-20 | 69.94 | $40.80 | — |
| 2022-10-19 | 69.81 | $40.80 | — |
| 2022-10-18 | 69.67 | $40.80 | — |
| 2022-10-17 | 69.53 | $40.80 | — |
| 2022-10-14 | 69.37 | $40.80 | — |
| 2022-10-13 | 69.21 | $40.80 | — |
| 2022-10-12 | 69.04 | $40.80 | — |
| 2022-10-11 | 68.86 | $40.80 | — |
| 2022-10-10 | 68.68 | $40.80 | — |
| 2022-10-07 | 68.48 | $40.80 | — |
| 2022-10-06 | 68.27 | $40.80 | — |
| 2022-10-05 | 68.05 | $40.80 | — |
| 2022-10-04 | 67.82 | $40.80 | — |
| 2022-10-03 | 67.58 | $40.80 | — |
| 2022-09-30 | 67.33 | $40.80 | — |
| 2022-09-29 | 67.06 | $40.80 | — |
| 2022-09-28 | 66.78 | $40.80 | — |
| 2022-09-27 | 66.48 | $40.80 | — |
| 2022-09-26 | 66.17 | $40.80 | — |
| 2022-09-23 | 65.84 | $40.80 | — |
| 2022-09-22 | 65.49 | $40.80 | — |
| 2022-09-21 | 65.12 | $40.80 | — |
| 2022-09-20 | 64.74 | $40.80 | — |
| 2022-09-19 | 64.34 | $40.80 | — |
| 2022-09-16 | 63.91 | $40.80 | — |
| 2022-09-15 | 63.46 | $40.80 | — |
| 2022-09-14 | 62.99 | $40.80 | — |
| 2022-09-13 | 62.49 | $40.80 | — |
| 2022-09-12 | 61.97 | $40.80 | — |
| 2022-09-09 | 61.42 | $40.80 | — |
| 2022-09-08 | 60.84 | $40.80 | — |
| 2022-09-07 | 60.23 | $40.80 | — |
| 2022-09-06 | 59.59 | $40.80 | — |
| 2022-09-02 | 58.91 | $40.80 | — |
| 2022-09-01 | 58.20 | $40.80 | — |
| 2022-08-31 | 57.45 | $40.80 | — |
| 2022-08-30 | 56.67 | $40.80 | — |
| 2022-08-29 | 55.84 | $40.80 | — |
| 2022-08-26 | 54.96 | $40.80 | — |
| 2022-08-25 | 54.04 | $40.80 | — |
| 2022-08-24 | 53.08 | $40.80 | — |
| 2022-08-23 | 52.06 | $40.80 | — |
| 2022-08-22 | 50.99 | $40.80 | — |
| 2022-08-19 | 49.86 | $40.80 | — |
| 2022-08-18 | 48.67 | $40.80 | — |
| 2022-08-17 | 47.42 | $40.80 | — |
| 2022-08-16 | 46.10 | $40.80 | — |
| 2022-08-15 | 44.72 | $40.80 | — |
| 2022-08-12 | 43.26 | $40.80 | 1000 |
| 2022-08-11 | 41.72 | $37.68 | — |
| 2022-08-10 | 41.84 | $37.68 | — |
| 2022-08-09 | 41.95 | $37.68 | — |
| 2022-08-08 | 42.08 | $37.68 | — |
| 2022-08-05 | 42.21 | $37.68 | — |
| 2022-08-04 | 42.34 | $37.68 | — |
| 2022-08-03 | 42.49 | $37.68 | — |
| 2022-08-02 | 42.64 | $37.68 | — |
| 2022-08-01 | 42.80 | $37.68 | — |
| 2022-07-29 | 42.97 | $37.68 | — |
| 2022-07-28 | 43.14 | $37.68 | — |
| 2022-07-27 | 43.33 | $37.68 | — |
| 2022-07-26 | 43.53 | $37.68 | — |
| 2022-07-25 | 43.73 | $37.68 | — |
| 2022-07-22 | 43.95 | $37.68 | — |
| 2022-07-21 | 44.18 | $37.68 | — |
| 2022-07-20 | 44.42 | $37.68 | — |
| 2022-07-19 | 44.67 | $37.68 | — |
| 2022-07-18 | 44.94 | $37.68 | — |
| 2022-07-15 | 45.22 | $37.68 | — |
| 2022-07-14 | 45.52 | $37.68 | — |
| 2022-07-13 | 45.83 | $37.68 | 300 |
| 2022-07-12 | 46.15 | $36.92 | 2300 |
| 2022-07-11 | 43.61 | $38.51 | — |
| 2022-07-08 | 43.25 | $38.51 | — |
| 2022-07-07 | 42.88 | $38.51 | — |
| 2022-07-06 | 42.49 | $38.51 | — |
| 2022-07-05 | 42.08 | $38.51 | — |
| 2022-07-01 | 41.64 | $38.51 | — |
| 2022-06-30 | 41.18 | $38.51 | — |
| 2022-06-29 | 40.70 | $38.51 | — |
| 2022-06-28 | 40.19 | $38.51 | — |
| 2022-06-27 | 39.66 | $38.51 | — |
| 2022-06-24 | 39.10 | $38.51 | — |
| 2022-06-23 | 38.50 | $38.51 | — |
| 2022-06-22 | 37.88 | $38.51 | — |
| 2022-06-21 | 37.22 | $38.51 | — |
| 2022-06-17 | 36.53 | $38.51 | — |
| 2022-06-16 | 35.81 | $38.51 | — |
| 2022-06-15 | 35.04 | $38.51 | — |
| 2022-06-14 | 34.24 | $38.51 | — |
| 2022-06-13 | 33.39 | $38.51 | — |
| 2022-06-10 | 32.50 | $38.51 | — |
| 2022-06-09 | 31.56 | $38.51 | — |
| 2022-06-08 | 30.57 | $38.51 | — |
| 2022-06-07 | 29.53 | $38.51 | — |
| 2022-06-06 | 28.43 | $38.51 | — |
| 2022-06-03 | 27.28 | $38.51 | — |
| 2022-06-02 | 26.06 | $38.51 | — |
| 2022-06-01 | 24.79 | $38.51 | — |
| 2022-05-31 | 23.44 | $38.51 | — |
| 2022-05-27 | 22.03 | $38.51 | — |
| 2022-05-26 | 20.54 | $38.51 | — |
| 2022-05-25 | 18.97 | $38.51 | — |
| 2022-05-24 | 17.32 | $38.51 | — |
| 2022-05-23 | 15.58 | $38.51 | — |
| 2022-05-20 | 13.75 | $38.51 | — |
| 2022-05-19 | 11.82 | $38.52 | 1500 |
| 2022-05-18 | 9.81 | $39.11 | — |
| 2022-05-17 | 10.27 | $39.11 | — |
| 2022-05-16 | 10.76 | $39.11 | — |
| 2022-05-13 | 11.28 | $39.11 | — |
| 2022-05-12 | 11.83 | $39.11 | — |
| 2022-05-11 | 12.40 | $39.11 | — |
| 2022-05-10 | 13.00 | $39.11 | — |
| 2022-05-09 | 13.64 | $39.11 | — |
| 2022-05-06 | 14.31 | $39.11 | — |
| 2022-05-05 | 15.01 | $39.11 | — |
| 2022-05-04 | 15.75 | $39.11 | — |
| 2022-05-03 | 16.53 | $39.11 | — |
| 2022-05-02 | 17.35 | $39.11 | — |
| 2022-04-29 | 18.22 | $39.11 | — |
| 2022-04-28 | 19.13 | $39.11 | — |
| 2022-04-27 | 20.08 | $39.11 | — |
| 2022-04-26 | 21.09 | $39.11 | — |
| 2022-04-25 | 22.15 | $39.11 | — |
| 2022-04-22 | 23.27 | $39.11 | — |
| 2022-04-21 | 24.45 | $39.11 | — |
| 2022-04-20 | 25.68 | $39.11 | — |
| 2022-04-19 | 26.99 | $39.11 | — |
| 2022-04-18 | 28.36 | $39.11 | — |
| 2022-04-14 | 29.80 | $39.11 | — |
| 2022-04-13 | 31.32 | $39.11 | — |
| 2022-04-12 | 32.92 | $39.11 | — |
| 2022-04-11 | 34.60 | $39.11 | — |
| 2022-04-08 | 36.38 | $39.11 | — |
| 2022-04-07 | 38.24 | $39.11 | — |
| 2022-04-06 | 40.20 | $39.11 | — |
| 2022-04-05 | 42.27 | $39.11 | — |
| 2022-04-04 | 44.45 | $39.11 | — |
| 2022-04-01 | 46.74 | $39.11 | — |
| 2022-03-31 | 49.15 | $39.11 | — |
| 2022-03-30 | 51.69 | $39.11 | — |
| 2022-03-29 | 54.36 | $39.11 | — |
| 2022-03-28 | 57.17 | $39.11 | — |
| 2022-03-25 | 60.13 | $39.11 | — |
| 2022-03-24 | 63.25 | $39.11 | — |
| 2022-03-23 | 66.52 | $39.11 | 115 |
| 2022-03-22 | 69.98 | $39.61 | — |
| 2022-03-21 | 73.08 | $39.61 | — |
| 2022-03-18 | 76.35 | $39.61 | — |
| 2022-03-17 | 79.79 | $39.61 | — |
| 2022-03-16 | 83.41 | $39.61 | — |
| 2022-03-15 | 87.22 | $39.61 | — |
| 2022-03-14 | 91.23 | $39.61 | 1500 |
| 2022-03-11 | 95.46 | $42.06 | — |
| 2022-03-10 | 95.81 | $42.06 | — |
| 2022-03-09 | 96.19 | $42.06 | — |
| 2022-03-08 | 96.58 | $42.06 | — |
| 2022-03-07 | 97.00 | $42.06 | — |
| 2022-03-04 | 97.44 | $42.06 | — |
| 2022-03-03 | 97.90 | $42.06 | — |
| 2022-03-02 | 98.38 | $42.06 | — |
| 2022-03-01 | 98.89 | $42.06 | — |
| 2022-02-28 | 99.43 | $42.07 | 500 |
| 2022-02-25 | 99.98 | $42.39 | — |
| 2022-02-24 | 99.97 | $42.39 | — |
| 2022-02-23 | 99.97 | $42.39 | 100 |
| 2022-02-22 | 99.97 | $43.01 | 2100 |
| 2022-02-18 | 99.97 | $36.25 | — |
| 2022-02-17 | 99.97 | $36.25 | — |
| 2022-02-16 | 99.97 | $36.25 | — |
| 2022-02-15 | 99.96 | $36.25 | — |
| 2022-02-14 | 99.96 | $36.25 | — |
| 2022-02-11 | 99.96 | $36.25 | — |
| 2022-02-10 | 99.96 | $36.25 | — |
| 2022-02-09 | 99.96 | $36.25 | — |
| 2022-02-08 | 99.95 | $36.25 | — |
| 2022-02-07 | 99.95 | $36.25 | — |
| 2022-02-04 | 99.95 | $36.25 | — |
| 2022-02-03 | 99.95 | $36.25 | — |
| 2022-02-02 | 99.94 | $36.25 | — |
| 2022-02-01 | 99.94 | $36.25 | — |
| 2022-01-31 | 99.94 | $36.25 | — |
| 2022-01-28 | 99.93 | $36.25 | — |
| 2022-01-27 | 99.93 | $36.25 | — |
| 2022-01-26 | 99.93 | $36.25 | — |
| 2022-01-25 | 99.92 | $36.25 | — |
| 2022-01-24 | 99.92 | $36.25 | — |
| 2022-01-21 | 99.92 | $36.25 | — |
| 2022-01-20 | 99.91 | $36.25 | — |
| 2022-01-19 | 99.91 | $36.25 | — |
| 2022-01-18 | 99.90 | $36.25 | — |
| 2022-01-14 | 99.90 | $36.25 | — |
| 2022-01-13 | 99.89 | $36.25 | — |
| 2022-01-12 | 99.89 | $36.25 | — |
| 2022-01-11 | 99.88 | $36.25 | — |
| 2022-01-10 | 99.87 | $36.25 | — |
| 2022-01-07 | 99.87 | $36.25 | — |
| 2022-01-06 | 99.86 | $36.25 | — |
| 2022-01-05 | 99.85 | $36.25 | — |
| 2022-01-04 | 99.84 | $36.25 | — |
| 2022-01-03 | 99.84 | $36.25 | — |
| 2021-12-31 | 99.83 | $36.25 | — |
| 2021-12-30 | 99.82 | $36.25 | — |
| 2021-12-29 | 99.81 | $36.25 | — |
| 2021-12-28 | 99.80 | $36.25 | — |
| 2021-12-27 | 99.79 | $36.25 | — |
| 2021-12-23 | 99.78 | $36.25 | — |
| 2021-12-22 | 99.77 | $36.25 | — |
| 2021-12-21 | 99.75 | $36.25 | — |
| 2021-12-20 | 99.74 | $36.25 | — |
| 2021-12-17 | 99.73 | $36.25 | — |
| 2021-12-16 | 99.71 | $36.25 | — |
| 2021-12-15 | 99.70 | $36.25 | — |
| 2021-12-14 | 99.68 | $36.25 | — |
| 2021-12-13 | 99.66 | $36.25 | — |
| 2021-12-10 | 99.65 | $36.25 | — |
| 2021-12-09 | 99.63 | $36.25 | — |
| 2021-12-08 | 99.61 | $36.25 | — |
| 2021-12-07 | 99.59 | $36.25 | — |
| 2021-12-06 | 99.57 | $36.25 | — |
| 2021-12-03 | 99.54 | $36.25 | — |
| 2021-12-02 | 99.52 | $36.25 | — |
| 2021-12-01 | 99.49 | $36.25 | — |
| 2021-11-30 | 99.47 | $36.25 | — |
| 2021-11-29 | 99.44 | $36.25 | — |
| 2021-11-26 | 99.41 | $36.25 | — |
| 2021-11-24 | 99.38 | $36.25 | — |
| 2021-11-23 | 99.35 | $36.25 | — |
| 2021-11-22 | 99.31 | $36.25 | — |
| 2021-11-19 | 99.27 | $36.25 | — |
| 2021-11-18 | 99.24 | $36.25 | — |
| 2021-11-17 | 99.20 | $36.25 | — |
| 2021-11-16 | 99.15 | $36.25 | — |
| 2021-11-15 | 99.11 | $36.25 | — |
| 2021-11-12 | 99.06 | $36.25 | — |
| 2021-11-11 | 99.01 | $36.25 | — |
| 2021-11-10 | 98.96 | $36.25 | — |
| 2021-11-09 | 98.91 | $36.25 | — |
| 2021-11-08 | 98.85 | $36.25 | — |
| 2021-11-05 | 98.79 | $36.25 | — |
| 2021-11-04 | 98.73 | $36.25 | — |
| 2021-11-03 | 98.66 | $36.25 | — |
| 2021-11-02 | 98.59 | $36.25 | — |
| 2021-11-01 | 98.51 | $36.25 | — |
| 2021-10-29 | 98.44 | $36.25 | — |
| 2021-10-28 | 98.35 | $36.25 | — |
| 2021-10-27 | 98.27 | $36.25 | — |
| 2021-10-26 | 98.17 | $36.25 | — |
| 2021-10-25 | 98.08 | $36.25 | — |
| 2021-10-22 | 97.98 | $36.25 | — |
| 2021-10-21 | 97.87 | $36.25 | — |
| 2021-10-20 | 97.76 | $36.25 | — |
| 2021-10-19 | 97.64 | $36.25 | — |
| 2021-10-18 | 97.52 | $36.25 | — |
| 2021-10-15 | 97.39 | $36.25 | — |
| 2021-10-14 | 97.25 | $36.25 | — |
| 2021-10-13 | 97.10 | $36.25 | — |
| 2021-10-12 | 96.95 | $36.25 | — |
| 2021-10-11 | 96.79 | $36.25 | — |
| 2021-10-08 | 96.62 | $36.25 | — |
| 2021-10-07 | 96.44 | $36.25 | — |
| 2021-10-06 | 96.26 | $36.25 | — |
| 2021-10-05 | 96.06 | $36.25 | — |
| 2021-10-04 | 95.85 | $36.25 | — |
| 2021-10-01 | 95.63 | $36.25 | — |
| 2021-09-30 | 95.40 | $36.25 | — |
| 2021-09-29 | 95.16 | $36.25 | — |
| 2021-09-28 | 94.91 | $36.25 | — |
| 2021-09-27 | 94.64 | $36.25 | — |
| 2021-09-24 | 94.36 | $36.25 | — |
| 2021-09-23 | 94.06 | $36.25 | — |
| 2021-09-22 | 93.75 | $36.25 | — |
| 2021-09-21 | 93.42 | $36.25 | — |
| 2021-09-20 | 93.07 | $36.25 | — |
| 2021-09-17 | 92.71 | $36.25 | — |
| 2021-09-16 | 92.32 | $36.25 | — |
| 2021-09-15 | 91.92 | $36.25 | — |
| 2021-09-14 | 91.50 | $36.25 | — |
| 2021-09-13 | 91.05 | $36.25 | — |
| 2021-09-10 | 90.58 | $36.25 | — |
| 2021-09-09 | 90.08 | $36.25 | — |
| 2021-09-08 | 89.56 | $36.25 | — |
| 2021-09-07 | 89.01 | $36.25 | — |
| 2021-09-03 | 88.43 | $36.25 | — |
| 2021-09-02 | 87.82 | $36.25 | — |
| 2021-09-01 | 87.18 | $36.25 | — |
| 2021-08-31 | 86.51 | $36.25 | — |
| 2021-08-30 | 85.80 | $36.25 | — |
| 2021-08-27 | 85.05 | $36.25 | — |
| 2021-08-26 | 84.26 | $36.25 | — |
| 2021-08-25 | 83.43 | $36.25 | — |
| 2021-08-24 | 82.56 | $36.25 | — |
| 2021-08-23 | 81.64 | $36.25 | — |
| 2021-08-20 | 80.68 | $36.25 | — |
| 2021-08-19 | 79.66 | $36.25 | — |
| 2021-08-18 | 78.59 | $36.25 | — |
| 2021-08-17 | 77.46 | $36.25 | — |
| 2021-08-16 | 76.28 | $36.25 | — |
| 2021-08-13 | 75.03 | $36.25 | — |
| 2021-08-12 | 73.71 | $36.25 | — |
| 2021-08-11 | 72.33 | $36.25 | — |
| 2021-08-10 | 70.87 | $36.25 | — |
| 2021-08-09 | 69.34 | $36.25 | — |
| 2021-08-06 | 67.73 | $36.25 | — |
| 2021-08-05 | 66.03 | $36.25 | — |
| 2021-08-04 | 64.24 | $36.25 | — |
| 2021-08-03 | 62.36 | $36.25 | — |
| 2021-08-02 | 60.38 | $36.25 | — |
| 2021-07-30 | 58.29 | $36.25 | — |
| 2021-07-29 | 56.10 | $36.25 | — |
| 2021-07-28 | 53.79 | $36.25 | — |
| 2021-07-27 | 51.35 | $36.25 | — |
| 2021-07-26 | 48.79 | $36.25 | — |
| 2021-07-23 | 46.10 | $36.25 | — |
| 2021-07-22 | 43.26 | $36.25 | — |
| 2021-07-21 | 40.28 | $36.25 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected