Is Alpha Teknova, Inc. (TKNO) a Buy, Sell, or Hold?
NASDAQ : TKNO
Alpha Teknova, Inc. — Stock Chart
$6.72 USD
$0.26 (4.02%)
- Volume
- 175.51K
- Average Volume
- 154.8K
- Market Capitalization
- $360.29M
- P/E Ratio
- -21.33
- Dividend Yield
- 0.00%
- Price Target
- $7.50
- Year High
- $6.92
- Year Low
- $1.91
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.49
TKNO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $6.48 | $6.72 | 3.70% | 175.64K |
| 2026-08-07 | $6.53 | $6.46 | -1.07% | 151.45K |
| 2026-08-06 | $5.71 | $6.53 | 14.36% | 384.14K |
| 2026-08-05 | $5.63 | $5.61 | -0.36% | 128.97K |
| 2026-08-04 | $5.33 | $5.52 | 3.56% | 157.9K |
| 2026-08-03 | $5.03 | $5.30 | 5.37% | 127.5K |
| 2026-07-31 | $5.06 | $5.00 | -1.19% | 47053 |
| 2026-07-30 | $5.00 | $5.05 | 1.00% | 79300 |
| 2026-07-29 | $5.10 | $4.96 | -2.75% | 76900 |
| 2026-07-28 | $4.86 | $5.09 | 4.73% | 83000 |
| 2026-07-27 | $5.00 | $4.85 | -3.00% | 119.72K |
| 2026-07-24 | $5.20 | $4.97 | -4.42% | 129.8K |
| 2026-07-23 | $5.24 | $5.20 | -0.76% | 100.55K |
| 2026-07-22 | $5.28 | $5.24 | -0.76% | 100.15K |
| 2026-07-21 | $5.32 | $5.34 | 0.38% | 95144 |
| 2026-07-20 | $5.41 | $5.30 | -2.03% | 76550 |
| 2026-07-17 | $5.23 | $5.42 | 3.63% | 73042 |
| 2026-07-16 | $5.31 | $5.32 | 0.19% | 81600 |
| 2026-07-15 | $5.38 | $5.29 | -1.67% | 120.7K |
| 2026-07-14 | $5.42 | $5.41 | -0.18% | 209.6K |
| 2026-07-13 | $5.30 | $5.41 | 2.08% | 207.67K |
| 2026-07-10 | $5.44 | $5.36 | -1.47% | 103.9K |
| 2026-07-09 | $5.17 | $5.42 | 4.84% | 144.1K |
| 2026-07-08 | $5.34 | $5.15 | -3.56% | 365.51K |
| 2026-07-07 | $5.54 | $5.43 | -1.99% | 149.52K |
| 2026-07-06 | $5.84 | $5.53 | -5.31% | 148.31K |
| 2026-07-02 | $5.94 | $5.79 | -2.53% | 69725 |
| 2026-07-01 | $5.71 | $5.88 | 2.98% | 121.93K |
| 2026-06-30 | $5.65 | $5.68 | 0.53% | 93308 |
| 2026-06-29 | $5.83 | $5.67 | -2.74% | 129.1K |
| 2026-06-26 | $5.45 | $5.75 | 5.50% | 502.14K |
| 2026-06-25 | $5.25 | $5.46 | 4.00% | 104.62K |
| 2026-06-24 | $4.87 | $5.20 | 6.78% | 147.05K |
| 2026-06-23 | $4.92 | $4.89 | -0.61% | 467.3K |
| 2026-06-22 | $5.24 | $5.16 | -1.53% | 400.8K |
| 2026-06-18 | $4.99 | $5.24 | 5.01% | 542.61K |
| 2026-06-17 | $4.62 | $4.95 | 7.14% | 390.32K |
| 2026-06-16 | $4.11 | $4.61 | 12.17% | 439.79K |
| 2026-06-15 | $4.31 | $4.13 | -4.18% | 153.3K |
| 2026-06-12 | $4.36 | $4.20 | -3.67% | 148.7K |
| 2026-06-11 | $4.42 | $4.40 | -0.45% | 116.67K |
| 2026-06-10 | $4.42 | $4.47 | 1.13% | 96300 |
| 2026-06-09 | $4.65 | $4.46 | -4.09% | 151.64K |
| 2026-06-08 | $4.66 | $4.65 | -0.21% | 120.82K |
| 2026-06-05 | $5.37 | $4.56 | -15.08% | 205.64K |
| 2026-06-04 | $5.12 | $5.43 | 6.05% | 232.36K |
| 2026-06-03 | $5.12 | $5.13 | 0.20% | 220.9K |
| 2026-06-02 | $5.18 | $5.18 | 0.00% | 149.7K |
| 2026-06-01 | $5.44 | $5.37 | -1.29% | 421.7K |
| 2026-05-29 | $4.64 | $5.40 | 16.38% | 205.28K |
| 2026-05-28 | $4.00 | $4.66 | 16.50% | 237.67K |
| 2026-05-27 | $3.97 | $4.00 | 0.76% | 193.8K |
| 2026-05-26 | $3.91 | $3.99 | 2.05% | 177.74K |
| 2026-05-22 | $3.91 | $3.89 | -0.51% | 134.03K |
| 2026-05-21 | $3.72 | $3.87 | 4.03% | 169.67K |
| 2026-05-20 | $3.75 | $3.70 | -1.33% | 93000 |
| 2026-05-19 | $3.61 | $3.72 | 3.05% | 96900 |
| 2026-05-18 | $3.53 | $3.62 | 2.55% | 153.91K |
| 2026-05-15 | $3.65 | $3.51 | -3.84% | 130.35K |
| 2026-05-14 | $3.95 | $3.72 | -5.82% | 43800 |
| 2026-05-13 | $4.01 | $3.91 | -2.49% | 62800 |
| 2026-05-12 | $3.77 | $3.99 | 5.84% | 77548 |
| 2026-05-11 | $3.83 | $3.81 | -0.52% | 64612 |
| 2026-05-08 | $4.01 | $3.83 | -4.49% | 157.45K |
| 2026-05-07 | $3.71 | $4.00 | 7.82% | 269.66K |
| 2026-05-06 | $3.78 | $3.64 | -3.70% | 120.4K |
| 2026-05-05 | $3.58 | $3.74 | 4.47% | 60004 |
| 2026-05-04 | $3.39 | $3.59 | 5.90% | 61500 |
| 2026-05-01 | $3.36 | $3.40 | 1.19% | 90215 |
| 2026-04-30 | $3.19 | $3.55 | 11.29% | 91731 |
| 2026-04-29 | $3.24 | $3.23 | -0.31% | 60800 |
| 2026-04-28 | $3.12 | $3.27 | 4.81% | 44941 |
| 2026-04-27 | $3.18 | $3.14 | -1.26% | 111.83K |
| 2026-04-24 | $2.97 | $3.18 | 7.07% | 74109 |
| 2026-04-23 | $3.21 | $3.03 | -5.61% | 35800 |
| 2026-04-22 | $3.16 | $3.22 | 1.90% | 59535 |
| 2026-04-21 | $2.92 | $3.13 | 7.19% | 88800 |
| 2026-04-20 | $2.92 | $2.91 | -0.34% | 84600 |
| 2026-04-17 | $2.75 | $2.93 | 6.55% | 101.3K |
| 2026-04-16 | $2.78 | $2.68 | -3.60% | 161.62K |
| 2026-04-15 | $2.99 | $2.74 | -8.36% | 287.55K |
| 2026-04-14 | $3.02 | $3.03 | 0.33% | 118.63K |
| 2026-04-13 | $2.82 | $3.02 | 7.09% | 183.13K |
| 2026-04-10 | $2.78 | $2.82 | 1.44% | 190.7K |
| 2026-04-09 | $2.85 | $2.79 | -2.11% | 157.8K |
| 2026-04-08 | $3.03 | $2.83 | -6.60% | 89600 |
| 2026-04-07 | $3.09 | $2.90 | -6.15% | 113.06K |
| 2026-04-06 | $3.17 | $3.12 | -1.58% | 99800 |
| 2026-04-02 | $2.89 | $3.16 | 9.34% | 72200 |
| 2026-04-01 | $2.92 | $2.93 | 0.34% | 125.5K |