Is Alpha Teknova, Inc. (TKNO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Alpha Teknova, Inc. (TKNO) research center and poll results.
NASDAQ : TKNO
Alpha Teknova, Inc. — Technical Indicators
$6.72 USD
$0.26 (4.02%)
- Volume
- 175.51K
- Average Volume
- 154.8K
- Market Capitalization
- $360.29M
- P/E Ratio
- -21.33
- Dividend Yield
- 0.00%
- Price Target
- $7.50
- Year High
- $6.92
- Year Low
- $1.91
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.49
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
5.43
2026-08-10
Close Price
$6.72
Vol: 175645
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.34
Average
6.67
Maximum
24.76
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 5.43 | $6.72 | 175645 |
| 2026-08-07 | 5.36 | $6.46 | 151447 |
| 2026-08-06 | 5.31 | $6.53 | 384136 |
| 2026-08-05 | 5.25 | $5.61 | 128972 |
| 2026-08-04 | 5.23 | $5.52 | 157900 |
| 2026-08-03 | 5.23 | $5.30 | 127500 |
| 2026-07-31 | 5.24 | $5.00 | 47053 |
| 2026-07-30 | 5.28 | $5.05 | 79300 |
| 2026-07-29 | 5.32 | $4.96 | 76900 |
| 2026-07-28 | 5.35 | $5.09 | 83000 |
| 2026-07-27 | 5.38 | $4.85 | 119717 |
| 2026-07-24 | 5.43 | $4.97 | 129800 |
| 2026-07-23 | 5.45 | $5.20 | 100549 |
| 2026-07-22 | 5.45 | $5.24 | 100146 |
| 2026-07-21 | 5.44 | $5.34 | 95144 |
| 2026-07-20 | 5.43 | $5.30 | 76550 |
| 2026-07-17 | 5.42 | $5.42 | 73042 |
| 2026-07-16 | 5.40 | $5.32 | 81600 |
| 2026-07-15 | 5.36 | $5.29 | 120700 |
| 2026-07-14 | 5.31 | $5.41 | 209600 |
| 2026-07-13 | 5.25 | $5.41 | 207674 |
| 2026-07-10 | 5.20 | $5.36 | 103900 |
| 2026-07-09 | 5.15 | $5.42 | 144100 |
| 2026-07-08 | 5.10 | $5.15 | 365507 |
| 2026-07-07 | 5.08 | $5.43 | 149523 |
| 2026-07-06 | 5.03 | $5.53 | 148309 |
| 2026-07-02 | 5.03 | $5.79 | 69725 |
| 2026-07-01 | 5.00 | $5.88 | 121934 |
| 2026-06-30 | 4.96 | $5.68 | 93308 |
| 2026-06-29 | 4.95 | $5.67 | 129100 |
| 2026-06-26 | 4.93 | $5.75 | 502140 |
| 2026-06-25 | 4.88 | $5.46 | 104624 |
| 2026-06-24 | 4.80 | $5.20 | 147050 |
| 2026-06-23 | 4.74 | $4.89 | 467301 |
| 2026-06-22 | 4.69 | $5.16 | 400803 |
| 2026-06-18 | 4.63 | $5.24 | 542613 |
| 2026-06-17 | 4.55 | $4.95 | 390315 |
| 2026-06-16 | 4.49 | $4.61 | 439791 |
| 2026-06-15 | 4.44 | $4.13 | 153300 |
| 2026-06-12 | 4.41 | $4.20 | 148700 |
| 2026-06-11 | 4.39 | $4.40 | 116667 |
| 2026-06-10 | 4.36 | $4.47 | 96300 |
| 2026-06-09 | 4.34 | $4.46 | 151645 |
| 2026-06-08 | 4.31 | $4.65 | 120823 |
| 2026-06-05 | 4.26 | $4.56 | 205636 |
| 2026-06-04 | 4.24 | $5.43 | 232362 |
| 2026-06-03 | 4.15 | $5.13 | 220900 |
| 2026-06-02 | 4.08 | $5.18 | 149700 |
| 2026-06-01 | 4.00 | $5.37 | 421702 |
| 2026-05-29 | 3.90 | $5.40 | 205275 |
| 2026-05-28 | 3.81 | $4.66 | 237674 |
| 2026-05-27 | 3.74 | $4.00 | 193800 |
| 2026-05-26 | 3.70 | $3.99 | 177736 |
| 2026-05-22 | 3.66 | $3.89 | 134030 |
| 2026-05-21 | 3.62 | $3.87 | 169667 |
| 2026-05-20 | 3.58 | $3.70 | 93000 |
| 2026-05-19 | 3.56 | $3.72 | 96900 |
| 2026-05-18 | 3.53 | $3.62 | 153906 |
| 2026-05-15 | 3.49 | $3.51 | 130348 |
| 2026-05-14 | 3.46 | $3.72 | 43800 |
| 2026-05-13 | 3.41 | $3.91 | 62800 |
| 2026-05-12 | 3.35 | $3.99 | 77548 |
| 2026-05-11 | 3.30 | $3.81 | 64612 |
| 2026-05-08 | 3.26 | $3.83 | 157446 |
| 2026-05-07 | 3.21 | $4.00 | 269663 |
| 2026-05-06 | 3.15 | $3.64 | 120400 |
| 2026-05-05 | 3.11 | $3.74 | 60004 |
| 2026-05-04 | 3.07 | $3.59 | 61500 |
| 2026-05-01 | 3.05 | $3.40 | 90215 |
| 2026-04-30 | 3.03 | $3.55 | 91731 |
| 2026-04-29 | 3.00 | $3.23 | 60800 |
| 2026-04-28 | 2.99 | $3.27 | 44941 |
| 2026-04-27 | 2.96 | $3.14 | 111832 |
| 2026-04-24 | 2.94 | $3.18 | 74109 |
| 2026-04-23 | 2.92 | $3.03 | 35800 |
| 2026-04-22 | 2.92 | $3.22 | 59535 |
| 2026-04-21 | 2.91 | $3.13 | 88800 |
| 2026-04-20 | 2.90 | $2.91 | 84600 |
| 2026-04-17 | 2.89 | $2.93 | 101300 |
| 2026-04-16 | 2.89 | $2.68 | 161625 |
| 2026-04-15 | 2.89 | $2.74 | 287550 |
| 2026-04-14 | 2.90 | $3.03 | 118634 |
| 2026-04-13 | 2.90 | $3.02 | 183128 |
| 2026-04-10 | 2.88 | $2.82 | 190700 |
| 2026-04-09 | 2.88 | $2.79 | 157800 |
| 2026-04-08 | 2.87 | $2.83 | 89600 |
| 2026-04-07 | 2.86 | $2.90 | 113056 |
| 2026-04-06 | 2.82 | $3.12 | 99800 |
| 2026-04-02 | 2.77 | $3.16 | 72200 |
| 2026-04-01 | 2.72 | $2.93 | 125500 |
| 2026-03-31 | 2.69 | $2.89 | 90600 |
| 2026-03-30 | 2.67 | $2.68 | 63600 |
| 2026-03-27 | 2.65 | $2.71 | 162947 |
| 2026-03-26 | 2.65 | $2.83 | 105300 |
| 2026-03-25 | 2.62 | $3.04 | 78419 |
| 2026-03-24 | 2.58 | $2.98 | 152200 |
| 2026-03-23 | 2.54 | $2.92 | 109900 |
| 2026-03-20 | 2.50 | $2.79 | 159312 |
| 2026-03-19 | 2.46 | $2.85 | 76452 |
| 2026-03-18 | 2.43 | $2.77 | 80708 |
| 2026-03-17 | 2.39 | $2.88 | 162800 |
| 2026-03-16 | 2.34 | $3.01 | 207027 |
| 2026-03-13 | 2.29 | $2.79 | 168001 |
| 2026-03-12 | 2.26 | $2.67 | 103600 |
| 2026-03-11 | 2.23 | $2.71 | 185600 |
| 2026-03-10 | 2.20 | $2.58 | 394398 |
| 2026-03-09 | 2.18 | $2.12 | 140820 |
| 2026-03-06 | 2.19 | $2.11 | 187139 |
| 2026-03-05 | 2.20 | $2.21 | 74945 |
| 2026-03-04 | 2.20 | $2.34 | 64743 |
| 2026-03-03 | 2.21 | $2.34 | 157843 |
| 2026-03-02 | 2.21 | $2.38 | 92508 |
| 2026-02-27 | 2.21 | $2.58 | 309265 |
| 2026-02-26 | 2.22 | $2.28 | 172341 |
| 2026-02-25 | 2.26 | $2.26 | 76561 |
| 2026-02-24 | 2.30 | $2.26 | 229837 |
| 2026-02-23 | 2.35 | $2.06 | 186901 |
| 2026-02-20 | 2.41 | $2.06 | 149728 |
| 2026-02-19 | 2.47 | $2.09 | 109003 |
| 2026-02-18 | 2.53 | $2.03 | 199679 |
| 2026-02-17 | 2.60 | $1.99 | 204122 |
| 2026-02-13 | 2.67 | $2.00 | 123828 |
| 2026-02-12 | 2.75 | $2.13 | 321500 |
| 2026-02-11 | 2.84 | $2.11 | 413000 |
| 2026-02-10 | 2.94 | $2.09 | 468838 |
| 2026-02-09 | 3.04 | $2.16 | 694382 |
| 2026-02-06 | 3.14 | $2.25 | 611600 |
| 2026-02-05 | 3.23 | $2.30 | 437109 |
| 2026-02-04 | 3.32 | $2.30 | 445533 |
| 2026-02-03 | 3.42 | $2.44 | 488800 |
| 2026-02-02 | 3.49 | $2.37 | 611493 |
| 2026-01-30 | 3.57 | $2.42 | 965442 |
| 2026-01-29 | 3.64 | $2.84 | 176815 |
| 2026-01-28 | 3.69 | $2.97 | 188000 |
| 2026-01-27 | 3.73 | $3.16 | 89317 |
| 2026-01-26 | 3.78 | $3.18 | 171700 |
| 2026-01-23 | 3.82 | $3.32 | 283356 |
| 2026-01-22 | 3.86 | $3.33 | 200000 |
| 2026-01-21 | 3.92 | $3.29 | 303341 |
| 2026-01-20 | 3.99 | $3.37 | 258600 |
| 2026-01-16 | 4.05 | $3.32 | 281000 |
| 2026-01-15 | 4.12 | $3.70 | 366018 |
| 2026-01-14 | 4.17 | $3.87 | 123700 |
| 2026-01-13 | 4.20 | $4.12 | 88300 |
| 2026-01-12 | 4.23 | $4.15 | 161400 |
| 2026-01-09 | 4.27 | $4.19 | 238972 |
| 2026-01-08 | 4.30 | $4.01 | 80862 |
| 2026-01-07 | 4.33 | $4.09 | 88502 |
| 2026-01-06 | 4.36 | $4.19 | 148103 |
| 2026-01-05 | 4.39 | $4.00 | 491924 |
| 2026-01-02 | 4.43 | $3.90 | 142045 |
| 2025-12-31 | 4.47 | $3.80 | 137600 |
| 2025-12-30 | 4.50 | $3.81 | 293107 |
| 2025-12-29 | 4.55 | $3.87 | 618400 |
| 2025-12-26 | 4.59 | $4.04 | 214641 |
| 2025-12-24 | 4.62 | $4.11 | 211400 |
| 2025-12-23 | 4.65 | $4.10 | 179410 |
| 2025-12-22 | 4.68 | $4.46 | 301400 |
| 2025-12-19 | 4.67 | $4.65 | 206931 |
| 2025-12-18 | 4.66 | $4.65 | 89400 |
| 2025-12-17 | 4.65 | $4.70 | 135040 |
| 2025-12-16 | 4.63 | $4.64 | 107624 |
| 2025-12-15 | 4.61 | $4.59 | 77746 |
| 2025-12-12 | 4.61 | $4.71 | 69407 |
| 2025-12-11 | 4.59 | $4.89 | 111508 |
| 2025-12-10 | 4.57 | $4.81 | 149902 |
| 2025-12-09 | 4.58 | $4.62 | 39701 |
| 2025-12-08 | 4.58 | $4.58 | 54142 |
| 2025-12-05 | 4.58 | $4.80 | 166500 |
| 2025-12-04 | 4.58 | $4.83 | 66100 |
| 2025-12-03 | 4.59 | $4.81 | 96800 |
| 2025-12-02 | 4.59 | $4.42 | 64626 |
| 2025-12-01 | 4.62 | $4.66 | 175462 |
| 2025-11-28 | 4.65 | $4.68 | 71700 |
| 2025-11-26 | 4.67 | $4.75 | 90220 |
| 2025-11-25 | 4.70 | $4.65 | 110800 |
| 2025-11-24 | 4.73 | $4.63 | 192400 |
| 2025-11-21 | 4.78 | $4.30 | 240001 |
| 2025-11-20 | 4.84 | $4.43 | 227740 |
| 2025-11-19 | 4.91 | $4.42 | 128600 |
| 2025-11-18 | 4.97 | $4.41 | 227778 |
| 2025-11-17 | 5.03 | $4.28 | 284400 |
| 2025-11-14 | 5.10 | $4.45 | 159300 |
| 2025-11-13 | 5.14 | $4.43 | 120949 |
| 2025-11-12 | 5.18 | $4.46 | 132211 |
| 2025-11-11 | 5.22 | $4.90 | 176200 |
| 2025-11-10 | 5.24 | $4.61 | 217100 |
| 2025-11-07 | 5.26 | $4.71 | 256025 |
| 2025-11-06 | 5.27 | $4.81 | 354600 |
| 2025-11-05 | 5.28 | $4.95 | 205419 |
| 2025-11-04 | 5.30 | $4.75 | 232400 |
| 2025-11-03 | 5.32 | $5.08 | 529130 |
| 2025-10-31 | 5.35 | $5.25 | 62345 |
| 2025-10-30 | 5.37 | $5.06 | 76500 |
| 2025-10-29 | 5.43 | $5.38 | 130726 |
| 2025-10-28 | 5.48 | $5.38 | 69765 |
| 2025-10-27 | 5.52 | $5.45 | 136021 |
| 2025-10-24 | 5.53 | $5.68 | 135840 |
| 2025-10-23 | 5.55 | $5.76 | 195400 |
| 2025-10-22 | 5.55 | $5.55 | 182817 |
| 2025-10-21 | 5.55 | $5.62 | 159100 |
| 2025-10-20 | 5.53 | $5.75 | 274057 |
| 2025-10-17 | 5.51 | $5.13 | 146202 |
| 2025-10-16 | 5.48 | $5.26 | 128600 |
| 2025-10-15 | 5.45 | $5.39 | 188016 |
| 2025-10-14 | 5.40 | $5.15 | 176267 |
| 2025-10-13 | 5.37 | $5.01 | 129511 |
| 2025-10-10 | 5.35 | $4.96 | 215800 |
| 2025-10-09 | 5.32 | $5.05 | 654179 |
| 2025-10-08 | 5.29 | $5.31 | 156100 |
| 2025-10-07 | 5.23 | $5.24 | 314300 |
| 2025-10-06 | 5.18 | $5.65 | 484013 |
| 2025-10-03 | 5.11 | $5.64 | 1.0M |
| 2025-10-02 | 5.05 | $6.15 | 196399 |
| 2025-10-01 | 4.95 | $6.37 | 251813 |
| 2025-09-30 | 4.85 | $6.19 | 263211 |
| 2025-09-29 | 4.75 | $5.65 | 296438 |
| 2025-09-26 | 4.68 | $6.07 | 354700 |
| 2025-09-25 | 4.59 | $5.79 | 826700 |
| 2025-09-24 | 4.53 | $5.67 | 804200 |
| 2025-09-23 | 4.47 | $5.17 | 325344 |
| 2025-09-22 | 4.44 | $5.32 | 493300 |
| 2025-09-19 | 4.41 | $4.64 | 231300 |
| 2025-09-18 | 4.40 | $4.64 | 234900 |
| 2025-09-17 | 4.39 | $4.40 | 266168 |
| 2025-09-16 | 4.39 | $4.52 | 248798 |
| 2025-09-15 | 4.39 | $4.53 | 200412 |
| 2025-09-12 | 4.39 | $4.45 | 215431 |
| 2025-09-11 | 4.41 | $4.47 | 322200 |
| 2025-09-10 | 4.43 | $3.96 | 167430 |
| 2025-09-09 | 4.47 | $4.25 | 153603 |
| 2025-09-08 | 4.48 | $4.35 | 86200 |
| 2025-09-05 | 4.48 | $4.36 | 61335 |
| 2025-09-04 | 4.47 | $4.24 | 119310 |
| 2025-09-03 | 4.48 | $4.25 | 88800 |
| 2025-09-02 | 4.48 | $4.23 | 247946 |
| 2025-08-29 | 4.49 | $4.32 | 85000 |
| 2025-08-28 | 4.49 | $4.31 | 272823 |
| 2025-08-27 | 4.50 | $4.45 | 104800 |
| 2025-08-26 | 4.52 | $4.57 | 83921 |
| 2025-08-25 | 4.53 | $4.48 | 135577 |
| 2025-08-22 | 4.56 | $4.75 | 159500 |
| 2025-08-21 | 4.58 | $4.48 | 97247 |
| 2025-08-20 | 4.62 | $4.45 | 176822 |
| 2025-08-19 | 4.65 | $4.41 | 193300 |
| 2025-08-18 | 4.65 | $4.41 | 198500 |
| 2025-08-15 | 4.63 | $4.69 | 124902 |
| 2025-08-14 | 4.61 | $4.80 | 390208 |
| 2025-08-13 | 4.59 | $4.88 | 150223 |
| 2025-08-12 | 4.56 | $4.78 | 188629 |
| 2025-08-11 | 4.54 | $4.41 | 229423 |
| 2025-08-08 | 4.55 | $4.23 | 607020 |
| 2025-08-07 | 4.58 | $4.34 | 457400 |
| 2025-08-06 | 4.62 | $4.35 | 294832 |
| 2025-08-05 | 4.67 | $4.30 | 329300 |
| 2025-08-04 | 4.70 | $4.38 | 201100 |
| 2025-08-01 | 4.73 | $4.24 | 244253 |
| 2025-07-31 | 4.78 | $4.52 | 308648 |
| 2025-07-30 | 4.81 | $4.84 | 481335 |
| 2025-07-29 | 4.81 | $4.79 | 272127 |
| 2025-07-28 | 4.82 | $5.14 | 196700 |
| 2025-07-25 | 4.82 | $5.18 | 127000 |
| 2025-07-24 | 4.82 | $5.17 | 353600 |
| 2025-07-23 | 4.82 | $5.10 | 895400 |
| 2025-07-22 | 4.83 | $4.42 | 478888 |
| 2025-07-21 | 4.87 | $4.11 | 185416 |
| 2025-07-18 | 4.95 | $4.27 | 254528 |
| 2025-07-17 | 5.01 | $4.36 | 329100 |
| 2025-07-16 | 5.06 | $4.31 | 267774 |
| 2025-07-15 | 5.12 | $4.40 | 507512 |
| 2025-07-14 | 5.17 | $4.49 | 397405 |
| 2025-07-11 | 5.24 | $4.81 | 313009 |
| 2025-07-10 | 5.30 | $5.19 | 214621 |
| 2025-07-09 | 5.33 | $5.28 | 207909 |
| 2025-07-08 | 5.37 | $5.05 | 196309 |
| 2025-07-07 | 5.41 | $4.99 | 173500 |
| 2025-07-03 | 5.45 | $5.21 | 147100 |
| 2025-07-02 | 5.48 | $5.09 | 221300 |
| 2025-07-01 | 5.51 | $4.93 | 344300 |
| 2025-06-30 | 5.55 | $4.91 | 391802 |
| 2025-06-27 | 5.59 | $5.11 | 1.8M |
| 2025-06-26 | 5.63 | $5.11 | 275100 |
| 2025-06-25 | 5.67 | $5.19 | 377200 |
| 2025-06-24 | 5.70 | $5.39 | 203327 |
| 2025-06-23 | 5.73 | $5.28 | 170213 |
| 2025-06-20 | 5.78 | $5.56 | 200340 |
| 2025-06-18 | 5.83 | $5.51 | 242833 |
| 2025-06-17 | 5.89 | $5.39 | 311845 |
| 2025-06-16 | 5.94 | $5.48 | 161700 |
| 2025-06-13 | 6.00 | $5.48 | 194000 |
| 2025-06-12 | 6.05 | $5.81 | 171600 |
| 2025-06-11 | 6.09 | $5.97 | 210313 |
| 2025-06-10 | 6.13 | $5.91 | 222536 |
| 2025-06-09 | 6.18 | $5.93 | 301628 |
| 2025-06-06 | 6.23 | $5.93 | 184200 |
| 2025-06-05 | 6.26 | $5.77 | 411111 |
| 2025-06-04 | 6.27 | $5.79 | 175479 |
| 2025-06-03 | 6.27 | $5.75 | 313722 |
| 2025-06-02 | 6.29 | $5.73 | 399214 |
| 2025-05-30 | 6.33 | $5.77 | 217600 |
| 2025-05-29 | 6.37 | $5.91 | 235200 |
| 2025-05-28 | 6.41 | $5.80 | 123127 |
| 2025-05-27 | 6.45 | $5.87 | 429112 |
| 2025-05-23 | 6.49 | $5.97 | 422508 |
| 2025-05-22 | 6.52 | $6.23 | 284228 |
| 2025-05-21 | 6.54 | $6.50 | 256017 |
| 2025-05-20 | 6.54 | $6.72 | 212900 |
| 2025-05-19 | 6.51 | $6.54 | 246830 |
| 2025-05-16 | 6.47 | $6.62 | 249025 |
| 2025-05-15 | 6.43 | $6.51 | 262511 |
| 2025-05-14 | 6.39 | $6.52 | 356700 |
| 2025-05-13 | 6.36 | $6.74 | 522100 |
| 2025-05-12 | 6.30 | $7.06 | 389900 |
| 2025-05-09 | 6.23 | $6.96 | 1.1M |
| 2025-05-08 | 6.15 | $6.37 | 1.1M |
| 2025-05-07 | 6.12 | $5.99 | 490400 |
| 2025-05-06 | 6.05 | $5.93 | 1.0M |
| 2025-05-05 | 5.98 | $6.01 | 414427 |
| 2025-05-02 | 5.92 | $6.52 | 223041 |
| 2025-05-01 | 5.83 | $6.61 | 135551 |
| 2025-04-30 | 5.78 | $6.67 | 228733 |
| 2025-04-29 | 5.70 | $6.67 | 514400 |
| 2025-04-28 | 5.63 | $6.71 | 346002 |
| 2025-04-25 | 5.55 | $6.49 | 199100 |
| 2025-04-24 | 5.50 | $6.65 | 346731 |
| 2025-04-23 | 5.44 | $6.43 | 402400 |
| 2025-04-22 | 5.39 | $6.18 | 396643 |
| 2025-04-21 | 5.40 | $5.78 | 353700 |
| 2025-04-17 | 5.40 | $5.76 | 217100 |
| 2025-04-16 | 5.40 | $5.77 | 357043 |
| 2025-04-15 | 5.40 | $5.83 | 111545 |
| 2025-04-14 | 5.39 | $5.67 | 411802 |
| 2025-04-11 | 5.38 | $5.59 | 279448 |
| 2025-04-10 | 5.38 | $5.41 | 638900 |
| 2025-04-09 | 5.37 | $5.73 | 958521 |
| 2025-04-08 | 5.36 | $4.64 | 1.4M |
| 2025-04-07 | 5.40 | $4.51 | 551703 |
| 2025-04-04 | 5.45 | $4.68 | 387400 |
| 2025-04-03 | 5.52 | $4.87 | 417300 |
| 2025-04-02 | 5.56 | $5.46 | 512739 |
| 2025-04-01 | 5.59 | $5.19 | 464600 |
| 2025-03-31 | 5.63 | $5.19 | 1.4M |
| 2025-03-28 | 5.66 | $5.21 | 416317 |
| 2025-03-27 | 5.73 | $5.44 | 541239 |
| 2025-03-26 | 5.79 | $5.40 | 580313 |
| 2025-03-25 | 5.87 | $5.49 | 837300 |
| 2025-03-24 | 5.94 | $6.37 | 486866 |
| 2025-03-21 | 5.98 | $5.86 | 161582 |
| 2025-03-20 | 6.05 | $5.69 | 537600 |
| 2025-03-19 | 6.17 | $5.68 | 212610 |
| 2025-03-18 | 6.28 | $5.62 | 142300 |
| 2025-03-17 | 6.40 | $5.65 | 192156 |
| 2025-03-14 | 6.54 | $5.58 | 146754 |
| 2025-03-13 | 6.67 | $5.20 | 489000 |
| 2025-03-12 | 6.81 | $5.50 | 1.3M |
| 2025-03-11 | 6.96 | $5.38 | 404890 |
| 2025-03-10 | 7.15 | $5.52 | 562600 |
| 2025-03-07 | 7.33 | $6.09 | 409404 |
| 2025-03-06 | 7.49 | $5.73 | 525805 |
| 2025-03-05 | 7.69 | $5.97 | 1.3M |
| 2025-03-04 | 7.86 | $6.04 | 1.2M |
| 2025-03-03 | 8.02 | $5.86 | 408959 |
| 2025-02-28 | 8.17 | $6.50 | 335719 |
| 2025-02-27 | 8.32 | $6.59 | 227500 |
| 2025-02-26 | 8.45 | $7.10 | 340900 |
| 2025-02-25 | 8.57 | $6.88 | 399200 |
| 2025-02-24 | 8.68 | $7.06 | 637220 |
| 2025-02-21 | 8.73 | $7.45 | 303100 |
| 2025-02-20 | 8.80 | $7.99 | 550500 |
| 2025-02-19 | 8.82 | $7.88 | 459046 |
| 2025-02-18 | 8.83 | $8.12 | 154100 |
| 2025-02-14 | 8.83 | $8.28 | 152400 |
| 2025-02-13 | 8.79 | $8.20 | 281525 |
| 2025-02-12 | 8.78 | $8.05 | 505130 |
| 2025-02-11 | 8.77 | $8.60 | 176399 |
| 2025-02-10 | 8.74 | $9.17 | 251430 |
| 2025-02-07 | 8.69 | $9.01 | 132139 |
| 2025-02-06 | 8.66 | $9.22 | 161100 |
| 2025-02-05 | 8.65 | $9.76 | 188092 |
| 2025-02-04 | 8.61 | $9.46 | 230600 |
| 2025-02-03 | 8.57 | $9.20 | 142349 |
| 2025-01-31 | 8.53 | $8.84 | 201223 |
| 2025-01-30 | 8.51 | $9.50 | 122628 |
| 2025-01-29 | 8.47 | $9.17 | 132400 |
| 2025-01-28 | 8.45 | $9.54 | 335544 |
| 2025-01-27 | 8.42 | $9.18 | 575482 |
| 2025-01-24 | 8.39 | $8.04 | 279964 |
| 2025-01-23 | 8.38 | $8.76 | 206313 |
| 2025-01-22 | 8.32 | $8.35 | 214700 |
| 2025-01-21 | 8.27 | $8.15 | 96700 |
| 2025-01-17 | 8.26 | $8.07 | 130501 |
| 2025-01-16 | 8.29 | $7.53 | 463538 |
| 2025-01-15 | 8.35 | $7.92 | 240800 |
| 2025-01-14 | 8.36 | $7.91 | 225737 |
| 2025-01-13 | 8.35 | $8.08 | 153044 |
| 2025-01-10 | 8.34 | $8.06 | 245152 |
| 2025-01-08 | 8.34 | $8.40 | 270354 |
| 2025-01-07 | 8.34 | $9.01 | 179216 |
| 2025-01-06 | 8.29 | $9.06 | 240210 |
| 2025-01-03 | 8.23 | $8.71 | 104460 |
| 2025-01-02 | 8.19 | $8.32 | 186023 |
| 2024-12-31 | 8.18 | $8.35 | 1.5M |
| 2024-12-30 | 8.13 | $8.85 | 271108 |
| 2024-12-27 | 8.06 | $8.73 | 266329 |
| 2024-12-26 | 7.99 | $8.97 | 327600 |
| 2024-12-24 | 7.89 | $8.60 | 635700 |
| 2024-12-23 | 7.82 | $7.68 | 106500 |
| 2024-12-20 | 7.81 | $7.73 | 322300 |
| 2024-12-19 | 7.78 | $7.24 | 451300 |
| 2024-12-18 | 7.81 | $7.97 | 184219 |
| 2024-12-17 | 7.72 | $8.61 | 114600 |
| 2024-12-16 | 7.57 | $8.81 | 173613 |
| 2024-12-13 | 7.43 | $8.03 | 140326 |
| 2024-12-12 | 7.36 | $7.88 | 106510 |
| 2024-12-11 | 7.27 | $7.76 | 129300 |
| 2024-12-10 | 7.21 | $7.99 | 190600 |
| 2024-12-09 | 7.18 | $8.44 | 224700 |
| 2024-12-06 | 7.12 | $7.99 | 129732 |
| 2024-12-05 | 7.06 | $7.89 | 294900 |
| 2024-12-04 | 7.01 | $7.97 | 143900 |
| 2024-12-03 | 6.95 | $8.10 | 302800 |
| 2024-12-02 | 6.89 | $7.35 | 149000 |
| 2024-11-29 | 6.88 | $7.47 | 95018 |
| 2024-11-27 | 6.84 | $7.35 | 207100 |
| 2024-11-26 | 6.83 | $7.01 | 364940 |
| 2024-11-25 | 6.84 | $7.19 | 173400 |
| 2024-11-22 | 6.81 | $7.33 | 232229 |
| 2024-11-21 | 6.79 | $7.28 | 417206 |
| 2024-11-20 | 6.75 | $7.74 | 759203 |
| 2024-11-19 | 6.69 | $6.21 | 294450 |
| 2024-11-18 | 6.70 | $5.69 | 201304 |
| 2024-11-15 | 6.75 | $5.91 | 301632 |
| 2024-11-14 | 6.82 | $6.56 | 278900 |
| 2024-11-13 | 6.80 | $6.25 | 308025 |
| 2024-11-12 | 6.79 | $6.38 | 467931 |
| 2024-11-11 | 6.78 | $7.56 | 229428 |
| 2024-11-08 | 6.72 | $7.16 | 684939 |
| 2024-11-07 | 6.63 | $6.89 | 257449 |
| 2024-11-06 | 6.53 | $6.89 | 350192 |
| 2024-11-05 | 6.44 | $6.71 | 260359 |
| 2024-11-04 | 6.35 | $6.92 | 233822 |
| 2024-11-01 | 6.25 | $7.06 | 137900 |
| 2024-10-31 | 6.14 | $6.80 | 208716 |
| 2024-10-30 | 6.05 | $7.11 | 168874 |
| 2024-10-29 | 5.94 | $7.06 | 304000 |
| 2024-10-28 | 5.81 | $6.73 | 237000 |
| 2024-10-25 | 5.72 | $6.79 | 175100 |
| 2024-10-24 | 5.61 | $6.65 | 204700 |
| 2024-10-23 | 5.50 | $6.40 | 168903 |
| 2024-10-22 | 5.40 | $6.54 | 92000 |
| 2024-10-21 | 5.31 | $6.62 | 314841 |
| 2024-10-18 | 5.23 | $7.29 | 376000 |
| 2024-10-17 | 5.12 | $6.26 | 623523 |
| 2024-10-16 | 5.06 | $6.04 | 223200 |
| 2024-10-15 | 5.01 | $6.19 | 412031 |
| 2024-10-14 | 4.94 | $6.24 | 612833 |
| 2024-10-11 | 4.84 | $5.45 | 110600 |
| 2024-10-10 | 4.79 | $4.83 | 35017 |
| 2024-10-09 | 4.78 | $5.06 | 35974 |
| 2024-10-08 | 4.76 | $4.95 | 41438 |
| 2024-10-07 | 4.73 | $4.84 | 44300 |
| 2024-10-04 | 4.70 | $4.92 | 177087 |
| 2024-10-03 | 4.69 | $5.06 | 143100 |
| 2024-10-02 | 4.66 | $4.79 | 107202 |
| 2024-10-01 | 4.64 | $4.55 | 66304 |
| 2024-09-30 | 4.64 | $4.84 | 108207 |
| 2024-09-27 | 4.65 | $4.71 | 96939 |
| 2024-09-26 | 4.65 | $4.51 | 107800 |
| 2024-09-25 | 4.66 | $4.36 | 111606 |
| 2024-09-24 | 4.67 | $4.71 | 117900 |
| 2024-09-23 | 4.69 | $4.90 | 190113 |
| 2024-09-20 | 4.69 | $5.10 | 369618 |
| 2024-09-19 | 4.68 | $5.11 | 247230 |
| 2024-09-18 | 4.68 | $5.01 | 119400 |
| 2024-09-17 | 4.68 | $4.77 | 144100 |
| 2024-09-16 | 4.69 | $4.40 | 92300 |
| 2024-09-13 | 4.71 | $4.40 | 88927 |
| 2024-09-12 | 4.69 | $4.56 | 63708 |
| 2024-09-11 | 4.65 | $4.69 | 116100 |
| 2024-09-10 | 4.62 | $4.43 | 104401 |
| 2024-09-09 | 4.60 | $4.22 | 114561 |
| 2024-09-06 | 4.60 | $4.59 | 79700 |
| 2024-09-05 | 4.57 | $4.58 | 69732 |
| 2024-09-04 | 4.53 | $4.44 | 77332 |
| 2024-09-03 | 4.50 | $4.55 | 327343 |
| 2024-08-30 | 4.46 | $4.94 | 176924 |
| 2024-08-29 | 4.39 | $4.70 | 329500 |
| 2024-08-28 | 4.34 | $4.67 | 156701 |
| 2024-08-27 | 4.29 | $4.60 | 524858 |
| 2024-08-26 | 4.25 | $5.05 | 154600 |
| 2024-08-23 | 4.18 | $4.99 | 309300 |
| 2024-08-22 | 4.14 | $4.92 | 160607 |
| 2024-08-21 | 4.07 | $5.17 | 184834 |
| 2024-08-20 | 3.97 | $4.94 | 381037 |
| 2024-08-19 | 3.85 | $4.87 | 444310 |
| 2024-08-16 | 3.72 | $4.95 | 723440 |
| 2024-08-15 | 3.58 | $4.02 | 232924 |
| 2024-08-14 | 3.48 | $3.71 | 363716 |
| 2024-08-13 | 3.39 | $3.97 | 249069 |
| 2024-08-12 | 3.26 | $4.06 | 253508 |
| 2024-08-09 | 3.12 | $4.25 | 184140 |
| 2024-08-08 | 2.97 | $3.94 | 147946 |
| 2024-08-07 | 2.83 | $3.79 | 318600 |
| 2024-08-06 | 2.71 | $3.89 | 312177 |
| 2024-08-05 | 2.57 | $3.68 | 257300 |
| 2024-08-02 | 2.45 | $3.72 | 254010 |
| 2024-08-01 | 2.32 | $3.55 | 142507 |
| 2024-07-31 | 2.21 | $3.76 | 98700 |
| 2024-07-30 | 2.08 | $3.75 | 195044 |
| 2024-07-29 | 1.95 | $3.72 | 609515 |
| 2024-07-26 | 1.84 | $4.08 | 753618 |
| 2024-07-25 | 1.70 | $3.55 | 791305 |
| 2024-07-24 | 1.59 | $3.27 | 7.9M |
| 2024-07-23 | 1.50 | $2.51 | 666800 |
| 2024-07-22 | 1.44 | $2.27 | 5.9M |
| 2024-07-19 | 1.40 | $2.17 | 443341 |
| 2024-07-18 | 1.36 | $1.90 | 956389 |
| 2024-07-17 | 1.35 | $1.92 | 11.9M |
| 2024-07-16 | 1.34 | $1.35 | 117856 |
| 2024-07-15 | 1.35 | $1.28 | 180179 |
| 2024-07-12 | 1.37 | $1.28 | 266685 |
| 2024-07-11 | 1.40 | $1.24 | 51037 |
| 2024-07-10 | 1.43 | $1.22 | 23196 |
| 2024-07-09 | 1.45 | $1.23 | 21789 |
| 2024-07-08 | 1.48 | $1.21 | 9546 |
| 2024-07-05 | 1.50 | $1.20 | 19269 |
| 2024-07-03 | 1.53 | $1.21 | 13627 |
| 2024-07-02 | 1.57 | $1.23 | 28709 |
| 2024-07-01 | 1.60 | $1.21 | 96900 |
| 2024-06-28 | 1.62 | $1.37 | 54527 |
| 2024-06-27 | 1.65 | $1.39 | 513328 |
| 2024-06-26 | 1.67 | $1.29 | 27097 |
| 2024-06-25 | 1.69 | $1.42 | 10978 |
| 2024-06-24 | 1.71 | $1.45 | 5852 |
| 2024-06-21 | 1.72 | $1.38 | 38913 |
| 2024-06-20 | 1.74 | $1.42 | 16400 |
| 2024-06-18 | 1.76 | $1.60 | 48575 |
| 2024-06-17 | 1.77 | $1.72 | 5588 |
| 2024-06-14 | 1.77 | $1.70 | 4360 |
| 2024-06-13 | 1.78 | $1.72 | 6032 |
| 2024-06-12 | 1.79 | $1.74 | 7168 |
| 2024-06-11 | 1.80 | $1.79 | 141394 |
| 2024-06-10 | 1.80 | $1.76 | 7960 |
| 2024-06-07 | 1.80 | $1.75 | 10686 |
| 2024-06-06 | 1.80 | $1.73 | 41877 |
| 2024-06-05 | 1.81 | $1.81 | 13535 |
| 2024-06-04 | 1.81 | $1.85 | 7699 |
| 2024-06-03 | 1.82 | $1.84 | 3134 |
| 2024-05-31 | 1.82 | $1.76 | 3111 |
| 2024-05-30 | 1.83 | $1.84 | 8939 |
| 2024-05-29 | 1.84 | $1.75 | 2888 |
| 2024-05-28 | 1.84 | $1.78 | 6073 |
| 2024-05-24 | 1.83 | $1.83 | 14428 |
| 2024-05-23 | 1.83 | $1.71 | 19965 |
| 2024-05-22 | 1.83 | $1.71 | 8543 |
| 2024-05-21 | 1.83 | $1.79 | 6625 |
| 2024-05-20 | 1.83 | $1.79 | 10292 |
| 2024-05-17 | 1.84 | $1.79 | 2690 |
| 2024-05-16 | 1.85 | $1.90 | 3988 |
| 2024-05-15 | 1.86 | $1.88 | 5199 |
| 2024-05-14 | 1.87 | $1.95 | 9165 |
| 2024-05-13 | 1.90 | $1.74 | 10252 |
| 2024-05-10 | 1.93 | $1.80 | 2876 |
| 2024-05-09 | 1.96 | $1.81 | 8061 |
| 2024-05-08 | 1.99 | $1.85 | 1837 |
| 2024-05-07 | 2.03 | $1.92 | 7746 |
| 2024-05-06 | 2.06 | $1.98 | 8248 |
| 2024-05-03 | 2.09 | $1.90 | 6858 |
| 2024-05-02 | 2.12 | $1.94 | 10382 |
| 2024-05-01 | 2.15 | $1.91 | 5458 |
| 2024-04-30 | 2.18 | $1.78 | 26057 |
| 2024-04-29 | 2.21 | $1.70 | 10959 |
| 2024-04-26 | 2.27 | $1.73 | 23753 |
| 2024-04-25 | 2.31 | $1.70 | 11796 |
| 2024-04-24 | 2.35 | $1.71 | 18948 |
| 2024-04-23 | 2.39 | $1.80 | 38941 |
| 2024-04-22 | 2.42 | $2.00 | 2740 |
| 2024-04-19 | 2.44 | $2.00 | 2764 |
| 2024-04-18 | 2.47 | $2.01 | 13356 |
| 2024-04-17 | 2.51 | $2.11 | 7444 |
| 2024-04-16 | 2.55 | $2.60 | 707 |
| 2024-04-15 | 2.56 | $2.42 | 707 |
| 2024-04-12 | 2.58 | $2.41 | 1713 |
| 2024-04-11 | 2.61 | $2.40 | 5499 |
| 2024-04-10 | 2.63 | $2.52 | 1847 |
| 2024-04-09 | 2.65 | $2.58 | 11165 |
| 2024-04-08 | 2.67 | $2.52 | 793 |
| 2024-04-05 | 2.69 | $2.57 | 6026 |
| 2024-04-04 | 2.70 | $2.44 | 77852 |
| 2024-04-03 | 2.73 | $2.50 | 7411 |
| 2024-04-02 | 2.74 | $2.50 | 118218 |
| 2024-04-01 | 2.77 | $2.81 | 4499 |
| 2024-03-28 | 2.77 | $2.65 | 15480 |
| 2024-03-27 | 2.78 | $2.46 | 695 |
| 2024-03-26 | 2.81 | $2.50 | 414 |
| 2024-03-25 | 2.84 | $2.41 | 2619 |
| 2024-03-22 | 2.89 | $2.48 | 5386 |
| 2024-03-21 | 2.94 | $2.53 | 12171 |
| 2024-03-20 | 2.96 | $2.84 | 5634 |
| 2024-03-19 | 2.97 | $2.81 | 14515 |
| 2024-03-18 | 2.98 | $2.85 | 5590 |
| 2024-03-15 | 2.99 | $2.85 | 8039 |
| 2024-03-14 | 3.00 | $2.97 | 1676 |
| 2024-03-13 | 3.01 | $2.86 | 11767 |
| 2024-03-12 | 3.03 | $2.85 | 9835 |
| 2024-03-11 | 3.05 | $3.02 | 5069 |
| 2024-03-08 | 3.08 | $2.85 | 4901 |
| 2024-03-07 | 3.10 | $2.85 | 9770 |
| 2024-03-06 | 3.13 | $2.93 | 4007 |
| 2024-03-05 | 3.16 | $2.86 | 4640 |
| 2024-03-04 | 3.19 | $2.95 | 8103 |
| 2024-03-01 | 3.21 | $2.86 | 13698 |
| 2024-02-29 | 3.23 | $2.87 | 13329 |
| 2024-02-28 | 3.24 | $3.03 | 10733 |
| 2024-02-27 | 3.26 | $3.14 | 7619 |
| 2024-02-26 | 3.27 | $3.37 | 4389 |
| 2024-02-23 | 3.26 | $3.45 | 6420 |
| 2024-02-22 | 3.25 | $2.93 | 24141 |
| 2024-02-21 | 3.26 | $3.00 | 7081 |
| 2024-02-20 | 3.26 | $3.07 | 33607 |
| 2024-02-16 | 3.25 | $3.16 | 2347 |
| 2024-02-15 | 3.24 | $3.02 | 5607 |
| 2024-02-14 | 3.23 | $3.12 | 2355 |
| 2024-02-13 | 3.22 | $3.17 | 4006 |
| 2024-02-12 | 3.20 | $3.42 | 6003 |
| 2024-02-09 | 3.19 | $3.52 | 5209 |
| 2024-02-08 | 3.18 | $3.22 | 2240 |
| 2024-02-07 | 3.19 | $3.53 | 1188 |
| 2024-02-06 | 3.21 | $3.53 | 2184 |
| 2024-02-05 | 3.22 | $3.38 | 8458 |
| 2024-02-02 | 3.23 | $3.34 | 6416 |
| 2024-02-01 | 3.25 | $3.26 | 1956 |
| 2024-01-31 | 3.28 | $3.21 | 3159 |
| 2024-01-30 | 3.31 | $3.30 | 142820 |
| 2024-01-29 | 3.33 | $3.35 | 1881 |
| 2024-01-26 | 3.35 | $3.23 | 1224 |
| 2024-01-25 | 3.37 | $3.16 | 11902 |
| 2024-01-24 | 3.39 | $3.20 | 47369 |
| 2024-01-23 | 3.40 | $2.98 | 3737 |
| 2024-01-22 | 3.42 | $2.88 | 3404 |
| 2024-01-19 | 3.45 | $2.93 | 6597 |
| 2024-01-18 | 3.47 | $2.86 | 13082 |
| 2024-01-17 | 3.52 | $2.88 | 13389 |
| 2024-01-16 | 3.56 | $2.85 | 47794 |
| 2024-01-12 | 3.59 | $3.26 | 15326 |
| 2024-01-11 | 3.61 | $3.22 | 15227 |
| 2024-01-10 | 3.61 | $3.48 | 8145 |
| 2024-01-09 | 3.59 | $3.81 | 4258 |
| 2024-01-08 | 3.55 | $3.73 | 8245 |
| 2024-01-05 | 3.52 | $3.58 | 20322 |
| 2024-01-04 | 3.48 | $3.80 | 58033 |
| 2024-01-03 | 3.44 | $3.88 | 16334 |
| 2024-01-02 | 3.39 | $3.80 | 66972 |
| 2023-12-29 | 3.31 | $3.73 | 13404 |
| 2023-12-28 | 3.23 | $3.72 | 10722 |
| 2023-12-27 | 3.14 | $3.70 | 25648 |
| 2023-12-26 | 3.06 | $3.58 | 13079 |
| 2023-12-22 | 2.98 | $3.31 | 126393 |
| 2023-12-21 | 2.92 | $3.45 | 18201 |
| 2023-12-20 | 2.85 | $3.45 | 22064 |
| 2023-12-19 | 2.79 | $3.35 | 46092 |
| 2023-12-18 | 2.72 | $3.73 | 33274 |
| 2023-12-15 | 2.64 | $3.72 | 175012 |
| 2023-12-14 | 2.56 | $3.40 | 70847 |
| 2023-12-13 | 2.49 | $3.70 | 69042 |
| 2023-12-12 | 2.41 | $3.31 | 54221 |
| 2023-12-11 | 2.35 | $3.08 | 30874 |
| 2023-12-08 | 2.29 | $2.97 | 32024 |
| 2023-12-07 | 2.24 | $3.11 | 57461 |
| 2023-12-06 | 2.18 | $2.89 | 13016 |
| 2023-12-05 | 2.14 | $2.83 | 14970 |
| 2023-12-04 | 2.10 | $2.89 | 74476 |
| 2023-12-01 | 2.05 | $2.30 | 36385 |
| 2023-11-30 | 2.04 | $2.04 | 5329 |
| 2023-11-29 | 2.03 | $2.02 | 12144 |
| 2023-11-28 | 2.03 | $2.07 | 7584 |
| 2023-11-27 | 2.02 | $2.06 | 3905 |
| 2023-11-24 | 2.02 | $2.09 | 5894 |
| 2023-11-22 | 2.01 | $2.02 | 19851 |
| 2023-11-21 | 2.00 | $2.17 | 48547 |
| 2023-11-20 | 2.00 | $2.04 | 15424 |
| 2023-11-17 | 2.01 | $2.05 | 10145 |
| 2023-11-16 | 2.01 | $2.07 | 951 |
| 2023-11-15 | 2.02 | $2.14 | 4908 |
| 2023-11-14 | 2.03 | $2.09 | 11495 |
| 2023-11-13 | 2.03 | $2.03 | 9173 |
| 2023-11-10 | 2.03 | $1.95 | 24547 |
| 2023-11-09 | 2.03 | $2.01 | 65561 |
| 2023-11-08 | 2.03 | $1.94 | 16206 |
| 2023-11-07 | 2.04 | $2.01 | 47770 |
| 2023-11-06 | 2.04 | $2.02 | 11508 |
| 2023-11-03 | 2.05 | $1.98 | 126897 |
| 2023-11-02 | 2.06 | $2.00 | 9149 |
| 2023-11-01 | 2.07 | $1.92 | 8039 |
| 2023-10-31 | 2.08 | $1.99 | 12273 |
| 2023-10-30 | 2.09 | $1.85 | 28274 |
| 2023-10-27 | 2.13 | $2.00 | 103492 |
| 2023-10-26 | 2.16 | $1.90 | 9860 |
| 2023-10-25 | 2.20 | $1.86 | 31156 |
| 2023-10-24 | 2.27 | $2.22 | 37211 |
| 2023-10-23 | 2.30 | $2.11 | 8707 |
| 2023-10-20 | 2.31 | $2.14 | 21566 |
| 2023-10-19 | 2.30 | $2.17 | 62118 |
| 2023-10-18 | 2.29 | $2.37 | 57464 |
| 2023-10-17 | 2.27 | $2.19 | 81485 |
| 2023-10-16 | 2.25 | $2.02 | 26786 |
| 2023-10-13 | 2.23 | $1.98 | 34619 |
| 2023-10-12 | 2.23 | $2.01 | 14821 |
| 2023-10-11 | 2.22 | $1.99 | 40150 |
| 2023-10-10 | 2.21 | $2.15 | 24121 |
| 2023-10-09 | 2.19 | $2.10 | 32872 |
| 2023-10-06 | 2.17 | $2.15 | 33233 |
| 2023-10-05 | 2.15 | $2.20 | 97474 |
| 2023-10-04 | 2.12 | $2.22 | 28281 |
| 2023-10-03 | 2.10 | $2.22 | 48093 |
| 2023-10-02 | 2.09 | $2.51 | 73659 |
| 2023-09-29 | 2.05 | $2.79 | 77053 |
| 2023-09-28 | 2.01 | $2.70 | 189938 |
| 2023-09-27 | 1.98 | $3.09 | 3.5M |
| 2023-09-26 | 1.94 | $2.92 | 335958 |
| 2023-09-25 | 1.90 | $2.31 | 80488 |
| 2023-09-22 | 1.90 | $2.00 | 467584 |
| 2023-09-21 | 1.91 | $1.88 | 38032 |
| 2023-09-20 | 1.93 | $1.88 | 23812 |
| 2023-09-19 | 1.95 | $1.79 | 16258 |
| 2023-09-18 | 1.98 | $1.79 | 30952 |
| 2023-09-15 | 2.02 | $1.85 | 35100 |
| 2023-09-14 | 2.06 | $1.81 | 22861 |
| 2023-09-13 | 2.11 | $1.78 | 19162 |
| 2023-09-12 | 2.16 | $1.75 | 34964 |
| 2023-09-11 | 2.21 | $1.80 | 3958 |
| 2023-09-08 | 2.26 | $1.69 | 54929 |
| 2023-09-07 | 2.32 | $1.66 | 6846 |
| 2023-09-06 | 2.36 | $1.83 | 7381 |
| 2023-09-05 | 2.42 | $1.91 | 7872 |
| 2023-09-01 | 2.48 | $1.83 | 78559 |
| 2023-08-31 | 2.54 | $1.95 | 7078 |
| 2023-08-30 | 2.61 | $2.16 | 3565 |
| 2023-08-29 | 2.66 | $2.19 | 3328 |
| 2023-08-28 | 2.71 | $2.22 | 2251 |
| 2023-08-25 | 2.77 | $2.21 | 4334 |
| 2023-08-24 | 2.82 | $2.28 | 16746 |
| 2023-08-23 | 2.87 | $2.14 | 4795 |
| 2023-08-22 | 2.93 | $2.39 | 16849 |
| 2023-08-21 | 2.98 | $2.43 | 19471 |
| 2023-08-18 | 3.03 | $2.61 | 1921 |
| 2023-08-17 | 3.08 | $2.60 | 7633 |
| 2023-08-16 | 3.13 | $2.81 | 19087 |
| 2023-08-15 | 3.18 | $2.78 | 16521 |
| 2023-08-14 | 3.23 | $2.66 | 2896 |
| 2023-08-11 | 3.27 | $2.86 | 13882 |
| 2023-08-10 | 3.31 | $2.80 | 8965 |
| 2023-08-09 | 3.33 | $2.62 | 9656 |
| 2023-08-08 | 3.36 | $2.94 | 1888 |
| 2023-08-07 | 3.36 | $3.04 | 2130 |
| 2023-08-04 | 3.34 | $3.16 | 27029 |
| 2023-08-03 | 3.31 | $3.31 | 42041 |
| 2023-08-02 | 3.27 | $3.07 | 7039 |
| 2023-08-01 | 3.24 | $3.24 | 10802 |
| 2023-07-31 | 3.21 | $3.39 | 13157 |
| 2023-07-28 | 3.17 | $3.18 | 5664 |
| 2023-07-27 | 3.15 | $3.33 | 7050 |
| 2023-07-26 | 3.13 | $3.39 | 8299 |
| 2023-07-25 | 3.10 | $3.40 | 19049 |
| 2023-07-24 | 3.07 | $3.44 | 8696 |
| 2023-07-21 | 3.05 | $3.62 | 8391 |
| 2023-07-20 | 3.02 | $3.54 | 14363 |
| 2023-07-19 | 3.00 | $3.78 | 21343 |
| 2023-07-18 | 2.99 | $3.83 | 24428 |
| 2023-07-17 | 2.98 | $3.55 | 6921 |
| 2023-07-14 | 3.00 | $3.52 | 16599 |
| 2023-07-13 | 3.02 | $3.34 | 20671 |
| 2023-07-12 | 3.05 | $3.11 | 7443 |
| 2023-07-11 | 3.09 | $2.87 | 20764 |
| 2023-07-10 | 3.14 | $2.68 | 25447 |
| 2023-07-07 | 3.20 | $2.59 | 88634 |
| 2023-07-06 | 3.25 | $2.60 | 270594 |
| 2023-07-05 | 3.32 | $2.35 | 16185 |
| 2023-07-03 | 3.40 | $2.65 | 9109 |
| 2023-06-30 | 3.46 | $2.67 | 33602 |
| 2023-06-29 | 3.52 | $2.84 | 37084 |
| 2023-06-28 | 3.57 | $2.82 | 27329 |
| 2023-06-27 | 3.62 | $2.71 | 38156 |
| 2023-06-26 | 3.65 | $2.84 | 37653 |
| 2023-06-23 | 3.66 | $3.01 | 804010 |
| 2023-06-22 | 3.66 | $3.10 | 54678 |
| 2023-06-21 | 3.63 | $3.13 | 64037 |
| 2023-06-20 | 3.58 | $3.51 | 28635 |
| 2023-06-16 | 3.51 | $3.81 | 52009 |
| 2023-06-15 | 3.42 | $3.85 | 19165 |
| 2023-06-14 | 3.34 | $3.90 | 22022 |
| 2023-06-13 | 3.24 | $3.91 | 34169 |
| 2023-06-12 | 3.14 | $3.98 | 29712 |
| 2023-06-09 | 3.04 | $3.89 | 27616 |
| 2023-06-08 | 2.94 | $3.83 | 46548 |
| 2023-06-07 | 2.85 | $3.70 | 72851 |
| 2023-06-06 | 2.75 | $3.90 | 51070 |
| 2023-06-05 | 2.65 | $3.92 | 30299 |
| 2023-06-02 | 2.55 | $3.93 | 31909 |
| 2023-06-01 | 2.44 | $3.89 | 36257 |
| 2023-05-31 | 2.34 | $3.84 | 45230 |
| 2023-05-30 | 2.23 | $3.79 | 59798 |
| 2023-05-26 | 2.14 | $3.32 | 51460 |
| 2023-05-25 | 2.06 | $3.00 | 42120 |
| 2023-05-24 | 2.01 | $2.91 | 75008 |
| 2023-05-23 | 1.96 | $2.63 | 55159 |
| 2023-05-22 | 1.93 | $2.04 | 191103 |
| 2023-05-19 | 1.93 | $2.14 | 94299 |
| 2023-05-18 | 1.93 | $2.08 | 68150 |
| 2023-05-17 | 1.93 | $2.11 | 99604 |
| 2023-05-16 | 1.93 | $1.99 | 68641 |
| 2023-05-15 | 1.93 | $1.97 | 111171 |
| 2023-05-12 | 1.94 | $1.96 | 45471 |
| 2023-05-11 | 1.96 | $1.87 | 126100 |
| 2023-05-10 | 1.98 | $1.94 | 106391 |
| 2023-05-09 | 2.00 | $1.81 | 118574 |
| 2023-05-08 | 2.03 | $1.85 | 28097 |
| 2023-05-05 | 2.06 | $1.84 | 48610 |
| 2023-05-04 | 2.09 | $1.82 | 61638 |
| 2023-05-03 | 2.14 | $1.81 | 64043 |
| 2023-05-02 | 2.18 | $1.80 | 61405 |
| 2023-05-01 | 2.24 | $1.81 | 37180 |
| 2023-04-28 | 2.30 | $1.89 | 78375 |
| 2023-04-27 | 2.34 | $1.93 | 16446 |
| 2023-04-26 | 2.38 | $1.98 | 80545 |
| 2023-04-25 | 2.42 | $1.99 | 46486 |
| 2023-04-24 | 2.47 | $2.02 | 19936 |
| 2023-04-21 | 2.51 | $2.06 | 77284 |
| 2023-04-20 | 2.56 | $2.06 | 19373 |
| 2023-04-19 | 2.60 | $2.12 | 42336 |
| 2023-04-18 | 2.66 | $2.12 | 29231 |
| 2023-04-17 | 2.71 | $2.15 | 25674 |
| 2023-04-14 | 2.76 | $2.26 | 22546 |
| 2023-04-13 | 2.82 | $2.28 | 806157 |
| 2023-04-12 | 2.88 | $2.32 | 32147 |
| 2023-04-11 | 2.93 | $2.51 | 81808 |
| 2023-04-10 | 2.98 | $2.41 | 35791 |
| 2023-04-06 | 3.05 | $2.47 | 74281 |
| 2023-04-05 | 3.17 | $2.71 | 23625 |
| 2023-04-04 | 3.28 | $2.77 | 61666 |
| 2023-04-03 | 3.40 | $2.89 | 27560 |
| 2023-03-31 | 3.50 | $2.96 | 26694 |
| 2023-03-30 | 3.60 | $2.86 | 15979 |
| 2023-03-29 | 3.71 | $2.74 | 11348 |
| 2023-03-28 | 3.83 | $2.75 | 35306 |
| 2023-03-27 | 3.97 | $2.89 | 26641 |
| 2023-03-24 | 4.09 | $2.94 | 22068 |
| 2023-03-23 | 4.20 | $2.90 | 42948 |
| 2023-03-22 | 4.31 | $3.00 | 180767 |
| 2023-03-21 | 4.42 | $3.26 | 38512 |
| 2023-03-20 | 4.51 | $3.16 | 37795 |
| 2023-03-17 | 4.63 | $3.21 | 47467 |
| 2023-03-16 | 4.76 | $3.34 | 60365 |
| 2023-03-15 | 4.88 | $3.44 | 37441 |
| 2023-03-14 | 5.00 | $3.49 | 75478 |
| 2023-03-13 | 5.13 | $3.50 | 57205 |
| 2023-03-10 | 5.25 | $3.78 | 186342 |
| 2023-03-09 | 5.35 | $4.79 | 20906 |
| 2023-03-08 | 5.42 | $5.01 | 31517 |
| 2023-03-07 | 5.47 | $5.04 | 21532 |
| 2023-03-06 | 5.52 | $5.00 | 10146 |
| 2023-03-03 | 5.58 | $4.96 | 67890 |
| 2023-03-02 | 5.64 | $5.09 | 34646 |
| 2023-03-01 | 5.68 | $5.14 | 22107 |
| 2023-02-28 | 5.72 | $5.42 | 140721 |
| 2023-02-27 | 5.74 | $5.41 | 76457 |
| 2023-02-24 | 5.77 | $5.00 | 56442 |
| 2023-02-23 | 5.83 | $5.12 | 47830 |
| 2023-02-22 | 5.88 | $5.17 | 34364 |
| 2023-02-21 | 5.92 | $5.15 | 59962 |
| 2023-02-17 | 5.96 | $5.54 | 62303 |
| 2023-02-16 | 5.98 | $5.74 | 24738 |
| 2023-02-15 | 5.98 | $5.85 | 13724 |
| 2023-02-14 | 5.97 | $5.88 | 34341 |
| 2023-02-13 | 5.97 | $5.94 | 9765 |
| 2023-02-10 | 5.97 | $5.87 | 21088 |
| 2023-02-09 | 5.97 | $5.86 | 62664 |
| 2023-02-08 | 5.96 | $6.15 | 151732 |
| 2023-02-07 | 5.93 | $6.10 | 110539 |
| 2023-02-06 | 5.90 | $5.98 | 11564 |
| 2023-02-03 | 5.89 | $6.25 | 112598 |
| 2023-02-02 | 5.85 | $6.07 | 73376 |
| 2023-02-01 | 5.83 | $5.97 | 18597 |
| 2023-01-31 | 5.82 | $5.96 | 16656 |
| 2023-01-30 | 5.80 | $5.84 | 32292 |
| 2023-01-27 | 5.78 | $6.04 | 60027 |
| 2023-01-26 | 5.73 | $6.10 | 18390 |
| 2023-01-25 | 5.69 | $6.04 | 85555 |
| 2023-01-24 | 5.64 | $6.03 | 15175 |
| 2023-01-23 | 5.60 | $5.99 | 11463 |
| 2023-01-20 | 5.54 | $5.91 | 16378 |
| 2023-01-19 | 5.47 | $5.74 | 17957 |
| 2023-01-18 | 5.41 | $5.70 | 18056 |
| 2023-01-17 | 5.37 | $5.81 | 37358 |
| 2023-01-13 | 5.32 | $5.93 | 94610 |
| 2023-01-12 | 5.28 | $5.88 | 20438 |
| 2023-01-11 | 5.23 | $5.71 | 15290 |
| 2023-01-10 | 5.17 | $5.60 | 10698 |
| 2023-01-09 | 5.12 | $5.49 | 43067 |
| 2023-01-06 | 5.08 | $5.66 | 24546 |
| 2023-01-05 | 5.02 | $5.61 | 63688 |
| 2023-01-04 | 4.96 | $5.65 | 20695 |
| 2023-01-03 | 4.92 | $5.62 | 43254 |
| 2022-12-30 | 4.88 | $5.64 | 45769 |
| 2022-12-29 | 4.84 | $5.36 | 24861 |
| 2022-12-28 | 4.81 | $5.17 | 62565 |
| 2022-12-27 | 4.79 | $5.18 | 48507 |
| 2022-12-23 | 4.76 | $5.14 | 55616 |
| 2022-12-22 | 4.74 | $5.13 | 47752 |
| 2022-12-21 | 4.72 | $4.78 | 18589 |
| 2022-12-20 | 4.70 | $4.62 | 29391 |
| 2022-12-19 | 4.71 | $4.61 | 25620 |
| 2022-12-16 | 4.72 | $4.72 | 152721 |
| 2022-12-15 | 4.75 | $4.95 | 17672 |
| 2022-12-14 | 4.77 | $5.10 | 27334 |
| 2022-12-13 | 4.78 | $4.86 | 32180 |
| 2022-12-12 | 4.79 | $4.60 | 18905 |
| 2022-12-09 | 4.81 | $4.55 | 22567 |
| 2022-12-08 | 4.82 | $4.58 | 20589 |
| 2022-12-07 | 4.78 | $4.44 | 19777 |
| 2022-12-06 | 4.78 | $4.55 | 26658 |
| 2022-12-05 | 4.78 | $4.76 | 39615 |
| 2022-12-02 | 4.77 | $4.94 | 41349 |
| 2022-12-01 | 4.75 | $4.85 | 68941 |
| 2022-11-30 | 4.74 | $4.72 | 54931 |
| 2022-11-29 | 4.74 | $4.64 | 60476 |
| 2022-11-28 | 4.74 | $4.64 | 45882 |
| 2022-11-25 | 4.73 | $4.81 | 8522 |
| 2022-11-23 | 4.69 | $4.62 | 33722 |
| 2022-11-22 | 4.67 | $4.48 | 18913 |
| 2022-11-21 | 4.64 | $4.76 | 10966 |
| 2022-11-18 | 4.59 | $4.74 | 83659 |
| 2022-11-17 | 4.53 | $5.32 | 90173 |
| 2022-11-16 | 4.43 | $5.46 | 24951 |
| 2022-11-15 | 4.33 | $5.36 | 67645 |
| 2022-11-14 | 4.24 | $4.98 | 59213 |
| 2022-11-11 | 4.16 | $4.96 | 84948 |
| 2022-11-10 | 4.08 | $4.87 | 96917 |
| 2022-11-09 | 4.00 | $3.76 | 118523 |
| 2022-11-08 | 3.98 | $4.28 | 80189 |
| 2022-11-07 | 3.94 | $4.57 | 54601 |
| 2022-11-04 | 3.89 | $4.59 | 48477 |
| 2022-11-03 | 3.84 | $4.57 | 72257 |
| 2022-11-02 | 3.80 | $4.66 | 132742 |
| 2022-11-01 | 3.76 | $4.74 | 259629 |
| 2022-10-31 | 3.71 | $4.59 | 63413 |
| 2022-10-28 | 3.65 | $4.43 | 59334 |
| 2022-10-27 | 3.60 | $4.15 | 113688 |
| 2022-10-26 | 3.56 | $4.09 | 125939 |
| 2022-10-25 | 3.54 | $3.98 | 182764 |
| 2022-10-24 | 3.52 | $3.60 | 40364 |
| 2022-10-21 | 3.53 | $3.63 | 41643 |
| 2022-10-20 | 3.52 | $3.37 | 25094 |
| 2022-10-19 | 3.54 | $3.43 | 25597 |
| 2022-10-18 | 3.54 | $3.58 | 65694 |
| 2022-10-17 | 3.55 | $3.44 | 130596 |
| 2022-10-14 | 3.56 | $3.23 | 21440 |
| 2022-10-13 | 3.59 | $3.39 | 43837 |
| 2022-10-12 | 3.63 | $3.32 | 17619 |
| 2022-10-11 | 3.68 | $3.38 | 24729 |
| 2022-10-10 | 3.73 | $3.55 | 42160 |
| 2022-10-07 | 3.77 | $3.61 | 25038 |
| 2022-10-06 | 3.82 | $3.87 | 65652 |
| 2022-10-05 | 3.84 | $3.89 | 100048 |
| 2022-10-04 | 3.87 | $3.59 | 326184 |
| 2022-10-03 | 3.90 | $3.50 | 189409 |
| 2022-09-30 | 3.92 | $3.34 | 349520 |
| 2022-09-29 | 3.98 | $3.42 | 102978 |
| 2022-09-28 | 4.03 | $3.69 | 135750 |
| 2022-09-27 | 4.08 | $3.59 | 50051 |
| 2022-09-26 | 4.14 | $3.69 | 72899 |
| 2022-09-23 | 4.19 | $3.55 | 55845 |
| 2022-09-22 | 4.23 | $3.80 | 152262 |
| 2022-09-21 | 4.27 | $3.42 | 294963 |
| 2022-09-20 | 4.33 | $3.63 | 117177 |
| 2022-09-19 | 4.37 | $3.75 | 36566 |
| 2022-09-16 | 4.42 | $3.85 | 197727 |
| 2022-09-15 | 4.47 | $4.25 | 10741 |
| 2022-09-14 | 4.50 | $4.22 | 31352 |
| 2022-09-13 | 4.56 | $4.29 | 30864 |
| 2022-09-12 | 4.61 | $4.47 | 175853 |
| 2022-09-09 | 4.63 | $4.49 | 69751 |
| 2022-09-08 | 4.64 | $4.36 | 39664 |
| 2022-09-07 | 4.71 | $4.40 | 74067 |
| 2022-09-06 | 4.80 | $4.28 | 106275 |
| 2022-09-02 | 4.95 | $3.95 | 54535 |
| 2022-09-01 | 5.12 | $4.42 | 146924 |
| 2022-08-31 | 5.26 | $4.51 | 29266 |
| 2022-08-30 | 5.43 | $4.77 | 50797 |
| 2022-08-29 | 5.57 | $4.72 | 124957 |
| 2022-08-26 | 5.68 | $4.60 | 68898 |
| 2022-08-25 | 5.77 | $4.50 | 21225 |
| 2022-08-24 | 5.87 | $4.57 | 52953 |
| 2022-08-23 | 5.97 | $4.48 | 9160 |
| 2022-08-22 | 6.06 | $4.50 | 22397 |
| 2022-08-19 | 6.20 | $4.75 | 16871 |
| 2022-08-18 | 6.31 | $4.91 | 28633 |
| 2022-08-17 | 6.43 | $4.82 | 59102 |
| 2022-08-16 | 6.55 | $5.43 | 137046 |
| 2022-08-15 | 6.64 | $5.18 | 62070 |
| 2022-08-12 | 6.72 | $5.01 | 78222 |
| 2022-08-11 | 6.85 | $4.67 | 141470 |
| 2022-08-10 | 7.00 | $5.79 | 246761 |
| 2022-08-09 | 7.14 | $6.11 | 121962 |
| 2022-08-08 | 7.29 | $7.30 | 28882 |
| 2022-08-05 | 7.31 | $7.28 | 22233 |
| 2022-08-04 | 7.35 | $7.25 | 36750 |
| 2022-08-03 | 7.36 | $7.89 | 39945 |
| 2022-08-02 | 7.34 | $7.72 | 145174 |
| 2022-08-01 | 7.31 | $6.75 | 158553 |
| 2022-07-29 | 7.38 | $6.49 | 27675 |
| 2022-07-28 | 7.48 | $6.55 | 47158 |
| 2022-07-27 | 7.58 | $6.44 | 40635 |
| 2022-07-26 | 7.77 | $6.40 | 131944 |
| 2022-07-25 | 7.97 | $7.20 | 88178 |
| 2022-07-22 | 8.04 | $7.07 | 33874 |
| 2022-07-21 | 8.07 | $7.26 | 37835 |
| 2022-07-20 | 8.08 | $7.15 | 37944 |
| 2022-07-19 | 8.09 | $7.23 | 56155 |
| 2022-07-18 | 8.09 | $6.81 | 581461 |
| 2022-07-15 | 8.15 | $7.58 | 19751 |
| 2022-07-14 | 8.21 | $7.71 | 15824 |
| 2022-07-13 | 8.22 | $8.58 | 29579 |
| 2022-07-12 | 8.11 | $9.20 | 45659 |
| 2022-07-11 | 7.98 | $7.60 | 7459 |
| 2022-07-08 | 7.96 | $8.16 | 21003 |
| 2022-07-07 | 7.94 | $7.50 | 30770 |
| 2022-07-06 | 7.98 | $7.31 | 19261 |
| 2022-07-05 | 8.02 | $7.27 | 21933 |
| 2022-07-01 | 8.06 | $8.16 | 30329 |
| 2022-06-30 | 8.02 | $8.40 | 20230 |
| 2022-06-29 | 7.99 | $8.60 | 64581 |
| 2022-06-28 | 7.94 | $10.30 | 41339 |
| 2022-06-27 | 7.84 | $10.21 | 67663 |
| 2022-06-24 | 7.73 | $8.65 | 198977 |
| 2022-06-23 | 7.64 | $7.76 | 15606 |
| 2022-06-22 | 7.64 | $7.39 | 17236 |
| 2022-06-21 | 7.69 | $7.40 | 25474 |
| 2022-06-17 | 7.80 | $7.29 | 34543 |
| 2022-06-16 | 7.88 | $7.93 | 49519 |
| 2022-06-15 | 7.96 | $8.72 | 65757 |
| 2022-06-14 | 8.06 | $7.88 | 78000 |
| 2022-06-13 | 8.20 | $6.39 | 24912 |
| 2022-06-10 | 8.52 | $6.69 | 19693 |
| 2022-06-09 | 8.82 | $7.12 | 22069 |
| 2022-06-08 | 9.07 | $7.75 | 51807 |
| 2022-06-07 | 9.20 | $8.29 | 41093 |
| 2022-06-06 | 9.26 | $8.16 | 28548 |
| 2022-06-03 | 9.35 | $8.09 | 101536 |
| 2022-06-02 | 9.50 | $7.43 | 48846 |
| 2022-06-01 | 9.69 | $7.75 | 41190 |
| 2022-05-31 | 9.87 | $7.65 | 47732 |
| 2022-05-27 | 10.05 | $8.27 | 52561 |
| 2022-05-26 | 10.19 | $8.00 | 63711 |
| 2022-05-25 | 10.38 | $6.88 | 52183 |
| 2022-05-24 | 10.63 | $7.74 | 33240 |
| 2022-05-23 | 10.83 | $8.40 | 39774 |
| 2022-05-20 | 11.04 | $9.55 | 48575 |
| 2022-05-19 | 11.22 | $8.93 | 53808 |
| 2022-05-18 | 11.50 | $9.60 | 36041 |
| 2022-05-17 | 11.78 | $10.63 | 31343 |
| 2022-05-16 | 12.04 | $10.59 | 40086 |
| 2022-05-13 | 12.25 | $12.86 | 50375 |
| 2022-05-12 | 12.40 | $12.69 | 69042 |
| 2022-05-11 | 12.58 | $12.16 | 42504 |
| 2022-05-10 | 12.77 | $10.39 | 32895 |
| 2022-05-09 | 12.95 | $9.45 | 16272 |
| 2022-05-06 | 13.15 | $10.00 | 23713 |
| 2022-05-05 | 13.31 | $11.03 | 31486 |
| 2022-05-04 | 13.43 | $11.32 | 37481 |
| 2022-05-03 | 13.53 | $11.16 | 24432 |
| 2022-05-02 | 13.69 | $11.27 | 39371 |
| 2022-04-29 | 13.85 | $11.23 | 8993 |
| 2022-04-28 | 13.98 | $11.70 | 16329 |
| 2022-04-27 | 14.13 | $11.86 | 14101 |
| 2022-04-26 | 14.24 | $11.80 | 16808 |
| 2022-04-25 | 14.29 | $12.53 | 32205 |
| 2022-04-22 | 14.33 | $13.15 | 33961 |
| 2022-04-21 | 14.36 | $14.63 | 21470 |
| 2022-04-20 | 14.30 | $15.19 | 24487 |
| 2022-04-19 | 14.27 | $15.82 | 27416 |
| 2022-04-18 | 14.21 | $14.85 | 15632 |
| 2022-04-14 | 14.32 | $15.74 | 29783 |
| 2022-04-13 | 14.24 | $16.24 | 40883 |
| 2022-04-12 | 14.18 | $16.08 | 133307 |
| 2022-04-11 | 14.12 | $14.04 | 33705 |
| 2022-04-08 | 14.17 | $13.35 | 13662 |
| 2022-04-07 | 14.33 | $13.12 | 23966 |
| 2022-04-06 | 14.52 | $13.44 | 14744 |
| 2022-04-05 | 14.73 | $13.34 | 14333 |
| 2022-04-04 | 14.94 | $14.42 | 12415 |
| 2022-04-01 | 15.06 | $14.46 | 36537 |
| 2022-03-31 | 15.20 | $13.81 | 19063 |
| 2022-03-30 | 15.33 | $14.66 | 45467 |
| 2022-03-29 | 15.46 | $14.10 | 39906 |
| 2022-03-28 | 15.60 | $12.79 | 40952 |
| 2022-03-25 | 15.81 | $13.30 | 16279 |
| 2022-03-24 | 15.94 | $13.74 | 27493 |
| 2022-03-23 | 16.01 | $13.53 | 54769 |
| 2022-03-22 | 16.09 | $14.62 | 31263 |
| 2022-03-21 | 16.11 | $14.63 | 32676 |
| 2022-03-18 | 16.14 | $16.94 | 129361 |
| 2022-03-17 | 16.05 | $14.26 | 72452 |
| 2022-03-16 | 16.08 | $15.00 | 102257 |
| 2022-03-15 | 16.08 | $14.84 | 66882 |
| 2022-03-14 | 16.04 | $15.12 | 69242 |
| 2022-03-11 | 16.00 | $16.48 | 46943 |
| 2022-03-10 | 15.93 | $17.00 | 100885 |
| 2022-03-09 | 15.85 | $17.48 | 74039 |
| 2022-03-08 | 15.70 | $17.53 | 15247 |
| 2022-03-07 | 15.56 | $17.00 | 30784 |
| 2022-03-04 | 15.44 | $17.15 | 31380 |
| 2022-03-03 | 15.31 | $16.52 | 14820 |
| 2022-03-02 | 15.23 | $17.07 | 17135 |
| 2022-03-01 | 15.17 | $17.02 | 75841 |
| 2022-02-28 | 15.10 | $17.00 | 37921 |
| 2022-02-25 | 15.01 | $15.83 | 21351 |
| 2022-02-24 | 14.94 | $15.15 | 34552 |
| 2022-02-23 | 14.96 | $15.10 | 43451 |
| 2022-02-22 | 15.04 | $15.10 | 64761 |
| 2022-02-18 | 15.12 | $15.11 | 35593 |
| 2022-02-17 | 15.17 | $15.17 | 172040 |
| 2022-02-16 | 15.20 | $14.93 | 63323 |
| 2022-02-15 | 15.21 | $15.09 | 64270 |
| 2022-02-14 | 15.24 | $13.85 | 12773 |
| 2022-02-11 | 15.36 | $14.40 | 22551 |
| 2022-02-10 | 15.43 | $15.02 | 22758 |
| 2022-02-09 | 15.52 | $15.52 | 37779 |
| 2022-02-08 | 15.62 | $14.42 | 14980 |
| 2022-02-07 | 15.75 | $14.69 | 42754 |
| 2022-02-04 | 15.88 | $14.61 | 26756 |
| 2022-02-03 | 16.06 | $14.62 | 37598 |
| 2022-02-02 | 16.22 | $14.91 | 13874 |
| 2022-02-01 | 16.46 | $15.78 | 46305 |
| 2022-01-31 | 16.76 | $15.78 | 28504 |
| 2022-01-28 | 16.99 | $15.09 | 32291 |
| 2022-01-27 | 17.27 | $14.41 | 24524 |
| 2022-01-26 | 17.52 | $15.65 | 61794 |
| 2022-01-25 | 17.73 | $16.59 | 71836 |
| 2022-01-24 | 17.96 | $16.75 | 61684 |
| 2022-01-21 | 18.14 | $16.04 | 66621 |
| 2022-01-20 | 18.34 | $15.78 | 77790 |
| 2022-01-19 | 18.47 | $15.14 | 33785 |
| 2022-01-18 | 18.62 | $15.77 | 35496 |
| 2022-01-14 | 18.79 | $16.31 | 28266 |
| 2022-01-13 | 18.89 | $15.80 | 31766 |
| 2022-01-12 | 19.05 | $16.72 | 42790 |
| 2022-01-11 | 19.13 | $17.44 | 45084 |
| 2022-01-10 | 19.16 | $17.04 | 42485 |
| 2022-01-07 | 19.18 | $17.35 | 46790 |
| 2022-01-06 | 19.24 | $18.13 | 28984 |
| 2022-01-05 | 19.29 | $17.87 | 47973 |
| 2022-01-04 | 19.35 | $19.85 | 60580 |
| 2022-01-03 | 19.23 | $21.64 | 75440 |
| 2021-12-31 | 19.11 | $20.48 | 38241 |
| 2021-12-30 | 19.11 | $20.70 | 75456 |
| 2021-12-29 | 19.09 | $19.32 | 21211 |
| 2021-12-28 | 19.24 | $19.92 | 69863 |
| 2021-12-27 | 19.32 | $21.20 | 71825 |
| 2021-12-23 | 19.31 | $20.36 | 35185 |
| 2021-12-22 | 19.37 | $20.05 | 103821 |
| 2021-12-21 | 19.47 | $18.29 | 118730 |
| 2021-12-20 | 19.75 | $18.08 | 131773 |
| 2021-12-17 | 20.09 | $19.20 | 223985 |
| 2021-12-16 | 20.37 | $18.45 | 160454 |
| 2021-12-15 | 20.70 | $18.89 | 193944 |
| 2021-12-14 | 21.00 | $18.34 | 98467 |
| 2021-12-13 | 21.32 | $18.07 | 89019 |
| 2021-12-10 | 21.74 | $17.49 | 110167 |
| 2021-12-09 | 22.10 | $18.48 | 76561 |
| 2021-12-08 | 22.25 | $19.05 | 52301 |
| 2021-12-07 | 22.45 | $19.04 | 76315 |
| 2021-12-06 | 22.66 | $17.49 | 154819 |
| 2021-12-03 | 22.94 | $19.31 | 59355 |
| 2021-12-02 | 23.13 | $20.52 | 75703 |
| 2021-12-01 | 23.25 | $20.30 | 94155 |
| 2021-11-30 | 23.39 | $22.36 | 79694 |
| 2021-11-29 | 23.42 | $21.50 | 60442 |
| 2021-11-26 | 23.49 | $20.98 | 22166 |
| 2021-11-24 | 23.60 | $21.46 | 36915 |
| 2021-11-23 | 23.66 | $22.12 | 70634 |
| 2021-11-22 | 23.72 | $23.77 | 72674 |
| 2021-11-19 | 23.72 | $25.02 | 35959 |
| 2021-11-18 | 23.66 | $24.72 | 38478 |
| 2021-11-17 | 23.61 | $25.10 | 25362 |
| 2021-11-16 | 23.55 | $24.97 | 44013 |
| 2021-11-15 | 23.48 | $24.63 | 44500 |
| 2021-11-12 | 23.34 | $26.40 | 73594 |
| 2021-11-11 | 23.17 | $24.87 | 238110 |
| 2021-11-10 | 23.14 | $21.38 | 149255 |
| 2021-11-09 | 23.38 | $23.00 | 71238 |
| 2021-11-08 | 23.53 | $23.20 | 114955 |
| 2021-11-05 | 23.59 | $23.28 | 116897 |
| 2021-11-04 | 23.68 | $23.07 | 37676 |
| 2021-11-03 | 23.83 | $22.95 | 23798 |
| 2021-11-02 | 23.77 | $22.97 | 52953 |
| 2021-11-01 | 23.85 | $23.00 | 75629 |
| 2021-10-29 | 23.94 | $22.99 | 22095 |
| 2021-10-28 | 24.13 | $23.00 | 29396 |
| 2021-10-27 | 24.22 | $22.76 | 28984 |
| 2021-10-26 | 24.32 | $23.27 | 70907 |
| 2021-10-25 | 24.41 | $23.86 | 34131 |
| 2021-10-22 | 24.46 | $23.77 | 25600 |
| 2021-10-21 | 24.42 | $23.68 | 31739 |
| 2021-10-20 | 24.39 | $23.86 | 73911 |
| 2021-10-19 | 24.39 | $23.71 | 98120 |
| 2021-10-18 | 24.44 | $21.68 | 48055 |
| 2021-10-15 | 24.55 | $23.10 | 37653 |
| 2021-10-14 | 24.62 | $24.35 | 37680 |
| 2021-10-13 | 24.68 | $26.04 | 40893 |
| 2021-10-12 | 24.75 | $26.00 | 70816 |
| 2021-10-11 | 24.74 | $24.40 | 36187 |
| 2021-10-08 | 24.76 | $25.07 | 52783 |
| 2021-10-07 | 24.65 | $26.13 | 116709 |
| 2021-10-06 | 24.46 | $21.76 | 48229 |
| 2021-10-05 | 24.49 | $24.50 | 107010 |
| 2021-10-04 | 24.30 | $24.92 | 58828 |
| 2021-10-01 | 24.00 | $26.72 | 107846 |
| 2021-09-30 | 23.56 | $24.89 | 86812 |
| 2021-09-29 | 23.25 | $24.68 | 36422 |
| 2021-09-28 | 22.96 | $25.06 | 78472 |
| 2021-09-27 | 22.66 | $24.88 | 67769 |
| 2021-09-24 | 22.37 | $22.99 | 19627 |
| 2021-09-23 | 22.15 | $23.13 | 72465 |
| 2021-09-22 | 21.90 | $23.75 | 63005 |
| 2021-09-21 | 21.67 | $24.68 | 201239 |
| 2021-09-20 | 21.42 | $23.85 | 274717 |
| 2021-09-17 | 21.17 | $24.60 | 1.2M |
| 2021-09-16 | 20.92 | $25.54 | 274025 |
| 2021-09-15 | 20.62 | $27.49 | 289096 |
| 2021-09-14 | 20.22 | $25.76 | 127289 |
| 2021-09-13 | 19.97 | $24.81 | 112576 |
| 2021-09-10 | 19.69 | $22.83 | 135564 |
| 2021-09-09 | 19.53 | $22.32 | 114060 |
| 2021-09-08 | 19.41 | $22.33 | 246090 |
| 2021-09-07 | 19.36 | $20.69 | 207310 |
| 2021-09-03 | 19.38 | $18.98 | 137765 |
| 2021-09-02 | 19.51 | $18.01 | 286814 |
| 2021-09-01 | 19.68 | $18.56 | 137451 |
| 2021-08-31 | 19.82 | $19.01 | 77344 |
| 2021-08-30 | 19.94 | $19.00 | 103371 |
| 2021-08-27 | 20.15 | $19.00 | 127124 |
| 2021-08-26 | 20.31 | $18.60 | 106557 |
| 2021-08-25 | 20.40 | $18.10 | 160180 |
| 2021-08-24 | 20.46 | $19.17 | 44171 |
| 2021-08-23 | 20.42 | $19.74 | 133061 |
| 2021-08-20 | 20.31 | $18.95 | 43130 |
| 2021-08-19 | 20.26 | $19.56 | 42690 |
| 2021-08-18 | 20.17 | $19.47 | 63419 |
| 2021-08-17 | 20.09 | $19.42 | 78552 |
| 2021-08-16 | 20.00 | $20.79 | 66133 |
| 2021-08-13 | 19.86 | $19.36 | 62922 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
5.58
2026-08-10
Close Price
$6.72
Vol: 175645
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.36
Average
6.67
Maximum
24.47
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 5.58 | $6.72 | 175645 |
| 2026-08-07 | 5.47 | $6.46 | 151447 |
| 2026-08-06 | 5.36 | $6.53 | 384136 |
| 2026-08-05 | 5.24 | $5.61 | 128972 |
| 2026-08-04 | 5.20 | $5.52 | 157900 |
| 2026-08-03 | 5.16 | $5.30 | 127500 |
| 2026-07-31 | 5.15 | $5.00 | 47053 |
| 2026-07-30 | 5.17 | $5.05 | 79300 |
| 2026-07-29 | 5.18 | $4.96 | 76900 |
| 2026-07-28 | 5.20 | $5.09 | 83000 |
| 2026-07-27 | 5.21 | $4.85 | 119717 |
| 2026-07-24 | 5.25 | $4.97 | 129800 |
| 2026-07-23 | 5.28 | $5.20 | 100549 |
| 2026-07-22 | 5.29 | $5.24 | 100146 |
| 2026-07-21 | 5.29 | $5.34 | 95144 |
| 2026-07-20 | 5.29 | $5.30 | 76550 |
| 2026-07-17 | 5.29 | $5.42 | 73042 |
| 2026-07-16 | 5.27 | $5.32 | 81600 |
| 2026-07-15 | 5.27 | $5.29 | 120700 |
| 2026-07-14 | 5.27 | $5.41 | 209600 |
| 2026-07-13 | 5.25 | $5.41 | 207674 |
| 2026-07-10 | 5.23 | $5.36 | 103900 |
| 2026-07-09 | 5.22 | $5.42 | 144100 |
| 2026-07-08 | 5.20 | $5.15 | 365507 |
| 2026-07-07 | 5.21 | $5.43 | 149523 |
| 2026-07-06 | 5.18 | $5.53 | 148309 |
| 2026-07-02 | 5.15 | $5.79 | 69725 |
| 2026-07-01 | 5.08 | $5.88 | 121934 |
| 2026-06-30 | 4.99 | $5.68 | 93308 |
| 2026-06-29 | 4.92 | $5.67 | 129100 |
| 2026-06-26 | 4.84 | $5.75 | 502140 |
| 2026-06-25 | 4.75 | $5.46 | 104624 |
| 2026-06-24 | 4.67 | $5.20 | 147050 |
| 2026-06-23 | 4.62 | $4.89 | 467301 |
| 2026-06-22 | 4.59 | $5.16 | 400803 |
| 2026-06-18 | 4.53 | $5.24 | 542613 |
| 2026-06-17 | 4.45 | $4.95 | 390315 |
| 2026-06-16 | 4.40 | $4.61 | 439791 |
| 2026-06-15 | 4.38 | $4.13 | 153300 |
| 2026-06-12 | 4.40 | $4.20 | 148700 |
| 2026-06-11 | 4.43 | $4.40 | 116667 |
| 2026-06-10 | 4.43 | $4.47 | 96300 |
| 2026-06-09 | 4.42 | $4.46 | 151645 |
| 2026-06-08 | 4.42 | $4.65 | 120823 |
| 2026-06-05 | 4.40 | $4.56 | 205636 |
| 2026-06-04 | 4.38 | $5.43 | 232362 |
| 2026-06-03 | 4.27 | $5.13 | 220900 |
| 2026-06-02 | 4.18 | $5.18 | 149700 |
| 2026-06-01 | 4.07 | $5.37 | 421702 |
| 2026-05-29 | 3.94 | $5.40 | 205275 |
| 2026-05-28 | 3.78 | $4.66 | 237674 |
| 2026-05-27 | 3.69 | $4.00 | 193800 |
| 2026-05-26 | 3.66 | $3.99 | 177736 |
| 2026-05-22 | 3.62 | $3.89 | 134030 |
| 2026-05-21 | 3.59 | $3.87 | 169667 |
| 2026-05-20 | 3.57 | $3.70 | 93000 |
| 2026-05-19 | 3.55 | $3.72 | 96900 |
| 2026-05-18 | 3.53 | $3.62 | 153906 |
| 2026-05-15 | 3.52 | $3.51 | 130348 |
| 2026-05-14 | 3.53 | $3.72 | 43800 |
| 2026-05-13 | 3.50 | $3.91 | 62800 |
| 2026-05-12 | 3.46 | $3.99 | 77548 |
| 2026-05-11 | 3.41 | $3.81 | 64612 |
| 2026-05-08 | 3.36 | $3.83 | 157446 |
| 2026-05-07 | 3.32 | $4.00 | 269663 |
| 2026-05-06 | 3.24 | $3.64 | 120400 |
| 2026-05-05 | 3.20 | $3.74 | 60004 |
| 2026-05-04 | 3.14 | $3.59 | 61500 |
| 2026-05-01 | 3.10 | $3.40 | 90215 |
| 2026-04-30 | 3.07 | $3.55 | 91731 |
| 2026-04-29 | 3.01 | $3.23 | 60800 |
| 2026-04-28 | 2.99 | $3.27 | 44941 |
| 2026-04-27 | 2.96 | $3.14 | 111832 |
| 2026-04-24 | 2.94 | $3.18 | 74109 |
| 2026-04-23 | 2.92 | $3.03 | 35800 |
| 2026-04-22 | 2.91 | $3.22 | 59535 |
| 2026-04-21 | 2.87 | $3.13 | 88800 |
| 2026-04-20 | 2.85 | $2.91 | 84600 |
| 2026-04-17 | 2.84 | $2.93 | 101300 |
| 2026-04-16 | 2.83 | $2.68 | 161625 |
| 2026-04-15 | 2.85 | $2.74 | 287550 |
| 2026-04-14 | 2.86 | $3.03 | 118634 |
| 2026-04-13 | 2.84 | $3.02 | 183128 |
| 2026-04-10 | 2.82 | $2.82 | 190700 |
| 2026-04-09 | 2.82 | $2.79 | 157800 |
| 2026-04-08 | 2.83 | $2.83 | 89600 |
| 2026-04-07 | 2.83 | $2.90 | 113056 |
| 2026-04-06 | 2.82 | $3.12 | 99800 |
| 2026-04-02 | 2.79 | $3.16 | 72200 |
| 2026-04-01 | 2.75 | $2.93 | 125500 |
| 2026-03-31 | 2.73 | $2.89 | 90600 |
| 2026-03-30 | 2.71 | $2.68 | 63600 |
| 2026-03-27 | 2.71 | $2.71 | 162947 |
| 2026-03-26 | 2.71 | $2.83 | 105300 |
| 2026-03-25 | 2.70 | $3.04 | 78419 |
| 2026-03-24 | 2.67 | $2.98 | 152200 |
| 2026-03-23 | 2.63 | $2.92 | 109900 |
| 2026-03-20 | 2.60 | $2.79 | 159312 |
| 2026-03-19 | 2.58 | $2.85 | 76452 |
| 2026-03-18 | 2.56 | $2.77 | 80708 |
| 2026-03-17 | 2.53 | $2.88 | 162800 |
| 2026-03-16 | 2.50 | $3.01 | 207027 |
| 2026-03-13 | 2.44 | $2.79 | 168001 |
| 2026-03-12 | 2.41 | $2.67 | 103600 |
| 2026-03-11 | 2.38 | $2.71 | 185600 |
| 2026-03-10 | 2.35 | $2.58 | 394398 |
| 2026-03-09 | 2.32 | $2.12 | 140820 |
| 2026-03-06 | 2.34 | $2.11 | 187139 |
| 2026-03-05 | 2.37 | $2.21 | 74945 |
| 2026-03-04 | 2.38 | $2.34 | 64743 |
| 2026-03-03 | 2.39 | $2.34 | 157843 |
| 2026-03-02 | 2.39 | $2.38 | 92508 |
| 2026-02-27 | 2.39 | $2.58 | 309265 |
| 2026-02-26 | 2.37 | $2.28 | 172341 |
| 2026-02-25 | 2.38 | $2.26 | 76561 |
| 2026-02-24 | 2.40 | $2.26 | 229837 |
| 2026-02-23 | 2.41 | $2.06 | 186901 |
| 2026-02-20 | 2.45 | $2.06 | 149728 |
| 2026-02-19 | 2.49 | $2.09 | 109003 |
| 2026-02-18 | 2.53 | $2.03 | 199679 |
| 2026-02-17 | 2.58 | $1.99 | 204122 |
| 2026-02-13 | 2.64 | $2.00 | 123828 |
| 2026-02-12 | 2.71 | $2.13 | 321500 |
| 2026-02-11 | 2.77 | $2.11 | 413000 |
| 2026-02-10 | 2.84 | $2.09 | 468838 |
| 2026-02-09 | 2.92 | $2.16 | 694382 |
| 2026-02-06 | 3.00 | $2.25 | 611600 |
| 2026-02-05 | 3.08 | $2.30 | 437109 |
| 2026-02-04 | 3.16 | $2.30 | 445533 |
| 2026-02-03 | 3.26 | $2.44 | 488800 |
| 2026-02-02 | 3.34 | $2.37 | 611493 |
| 2026-01-30 | 3.44 | $2.42 | 965442 |
| 2026-01-29 | 3.55 | $2.84 | 176815 |
| 2026-01-28 | 3.63 | $2.97 | 188000 |
| 2026-01-27 | 3.69 | $3.16 | 89317 |
| 2026-01-26 | 3.75 | $3.18 | 171700 |
| 2026-01-23 | 3.81 | $3.32 | 283356 |
| 2026-01-22 | 3.86 | $3.33 | 200000 |
| 2026-01-21 | 3.92 | $3.29 | 303341 |
| 2026-01-20 | 3.98 | $3.37 | 258600 |
| 2026-01-16 | 4.05 | $3.32 | 281000 |
| 2026-01-15 | 4.13 | $3.70 | 366018 |
| 2026-01-14 | 4.17 | $3.87 | 123700 |
| 2026-01-13 | 4.20 | $4.12 | 88300 |
| 2026-01-12 | 4.21 | $4.15 | 161400 |
| 2026-01-09 | 4.22 | $4.19 | 238972 |
| 2026-01-08 | 4.22 | $4.01 | 80862 |
| 2026-01-07 | 4.24 | $4.09 | 88502 |
| 2026-01-06 | 4.26 | $4.19 | 148103 |
| 2026-01-05 | 4.27 | $4.00 | 491924 |
| 2026-01-02 | 4.29 | $3.90 | 142045 |
| 2025-12-31 | 4.34 | $3.80 | 137600 |
| 2025-12-30 | 4.39 | $3.81 | 293107 |
| 2025-12-29 | 4.45 | $3.87 | 618400 |
| 2025-12-26 | 4.52 | $4.04 | 214641 |
| 2025-12-24 | 4.57 | $4.11 | 211400 |
| 2025-12-23 | 4.61 | $4.10 | 179410 |
| 2025-12-22 | 4.67 | $4.46 | 301400 |
| 2025-12-19 | 4.69 | $4.65 | 206931 |
| 2025-12-18 | 4.69 | $4.65 | 89400 |
| 2025-12-17 | 4.70 | $4.70 | 135040 |
| 2025-12-16 | 4.70 | $4.64 | 107624 |
| 2025-12-15 | 4.70 | $4.59 | 77746 |
| 2025-12-12 | 4.72 | $4.71 | 69407 |
| 2025-12-11 | 4.72 | $4.89 | 111508 |
| 2025-12-10 | 4.70 | $4.81 | 149902 |
| 2025-12-09 | 4.69 | $4.62 | 39701 |
| 2025-12-08 | 4.69 | $4.58 | 54142 |
| 2025-12-05 | 4.71 | $4.80 | 166500 |
| 2025-12-04 | 4.70 | $4.83 | 66100 |
| 2025-12-03 | 4.68 | $4.81 | 96800 |
| 2025-12-02 | 4.67 | $4.42 | 64626 |
| 2025-12-01 | 4.69 | $4.66 | 175462 |
| 2025-11-28 | 4.70 | $4.68 | 71700 |
| 2025-11-26 | 4.70 | $4.75 | 90220 |
| 2025-11-25 | 4.69 | $4.65 | 110800 |
| 2025-11-24 | 4.70 | $4.63 | 192400 |
| 2025-11-21 | 4.70 | $4.30 | 240001 |
| 2025-11-20 | 4.75 | $4.43 | 227740 |
| 2025-11-19 | 4.78 | $4.42 | 128600 |
| 2025-11-18 | 4.82 | $4.41 | 227778 |
| 2025-11-17 | 4.86 | $4.28 | 284400 |
| 2025-11-14 | 4.92 | $4.45 | 159300 |
| 2025-11-13 | 4.97 | $4.43 | 120949 |
| 2025-11-12 | 5.03 | $4.46 | 132211 |
| 2025-11-11 | 5.09 | $4.90 | 176200 |
| 2025-11-10 | 5.11 | $4.61 | 217100 |
| 2025-11-07 | 5.16 | $4.71 | 256025 |
| 2025-11-06 | 5.21 | $4.81 | 354600 |
| 2025-11-05 | 5.25 | $4.95 | 205419 |
| 2025-11-04 | 5.28 | $4.75 | 232400 |
| 2025-11-03 | 5.34 | $5.08 | 529130 |
| 2025-10-31 | 5.37 | $5.25 | 62345 |
| 2025-10-30 | 5.38 | $5.06 | 76500 |
| 2025-10-29 | 5.41 | $5.38 | 130726 |
| 2025-10-28 | 5.42 | $5.38 | 69765 |
| 2025-10-27 | 5.42 | $5.45 | 136021 |
| 2025-10-24 | 5.42 | $5.68 | 135840 |
| 2025-10-23 | 5.39 | $5.76 | 195400 |
| 2025-10-22 | 5.35 | $5.55 | 182817 |
| 2025-10-21 | 5.33 | $5.62 | 159100 |
| 2025-10-20 | 5.30 | $5.75 | 274057 |
| 2025-10-17 | 5.25 | $5.13 | 146202 |
| 2025-10-16 | 5.27 | $5.26 | 128600 |
| 2025-10-15 | 5.27 | $5.39 | 188016 |
| 2025-10-14 | 5.25 | $5.15 | 176267 |
| 2025-10-13 | 5.27 | $5.01 | 129511 |
| 2025-10-10 | 5.29 | $4.96 | 215800 |
| 2025-10-09 | 5.33 | $5.05 | 654179 |
| 2025-10-08 | 5.36 | $5.31 | 156100 |
| 2025-10-07 | 5.36 | $5.24 | 314300 |
| 2025-10-06 | 5.37 | $5.65 | 484013 |
| 2025-10-03 | 5.35 | $5.64 | 1.0M |
| 2025-10-02 | 5.31 | $6.15 | 196399 |
| 2025-10-01 | 5.23 | $6.37 | 251813 |
| 2025-09-30 | 5.11 | $6.19 | 263211 |
| 2025-09-29 | 4.99 | $5.65 | 296438 |
| 2025-09-26 | 4.92 | $6.07 | 354700 |
| 2025-09-25 | 4.80 | $5.79 | 826700 |
| 2025-09-24 | 4.70 | $5.67 | 804200 |
| 2025-09-23 | 4.60 | $5.17 | 325344 |
| 2025-09-22 | 4.54 | $5.32 | 493300 |
| 2025-09-19 | 4.45 | $4.64 | 231300 |
| 2025-09-18 | 4.43 | $4.64 | 234900 |
| 2025-09-17 | 4.41 | $4.40 | 266168 |
| 2025-09-16 | 4.41 | $4.52 | 248798 |
| 2025-09-15 | 4.40 | $4.53 | 200412 |
| 2025-09-12 | 4.39 | $4.45 | 215431 |
| 2025-09-11 | 4.38 | $4.47 | 322200 |
| 2025-09-10 | 4.37 | $3.96 | 167430 |
| 2025-09-09 | 4.42 | $4.25 | 153603 |
| 2025-09-08 | 4.43 | $4.35 | 86200 |
| 2025-09-05 | 4.44 | $4.36 | 61335 |
| 2025-09-04 | 4.45 | $4.24 | 119310 |
| 2025-09-03 | 4.47 | $4.25 | 88800 |
| 2025-09-02 | 4.50 | $4.23 | 247946 |
| 2025-08-29 | 4.53 | $4.32 | 85000 |
| 2025-08-28 | 4.55 | $4.31 | 272823 |
| 2025-08-27 | 4.57 | $4.45 | 104800 |
| 2025-08-26 | 4.59 | $4.57 | 83921 |
| 2025-08-25 | 4.59 | $4.48 | 135577 |
| 2025-08-22 | 4.60 | $4.75 | 159500 |
| 2025-08-21 | 4.58 | $4.48 | 97247 |
| 2025-08-20 | 4.59 | $4.45 | 176822 |
| 2025-08-19 | 4.61 | $4.41 | 193300 |
| 2025-08-18 | 4.63 | $4.41 | 198500 |
| 2025-08-15 | 4.65 | $4.69 | 124902 |
| 2025-08-14 | 4.65 | $4.80 | 390208 |
| 2025-08-13 | 4.63 | $4.88 | 150223 |
| 2025-08-12 | 4.61 | $4.78 | 188629 |
| 2025-08-11 | 4.59 | $4.41 | 229423 |
| 2025-08-08 | 4.61 | $4.23 | 607020 |
| 2025-08-07 | 4.65 | $4.34 | 457400 |
| 2025-08-06 | 4.68 | $4.35 | 294832 |
| 2025-08-05 | 4.71 | $4.30 | 329300 |
| 2025-08-04 | 4.76 | $4.38 | 201100 |
| 2025-08-01 | 4.80 | $4.24 | 244253 |
| 2025-07-31 | 4.86 | $4.52 | 308648 |
| 2025-07-30 | 4.89 | $4.84 | 481335 |
| 2025-07-29 | 4.90 | $4.79 | 272127 |
| 2025-07-28 | 4.91 | $5.14 | 196700 |
| 2025-07-25 | 4.88 | $5.18 | 127000 |
| 2025-07-24 | 4.85 | $5.17 | 353600 |
| 2025-07-23 | 4.82 | $5.10 | 895400 |
| 2025-07-22 | 4.79 | $4.42 | 478888 |
| 2025-07-21 | 4.83 | $4.11 | 185416 |
| 2025-07-18 | 4.91 | $4.27 | 254528 |
| 2025-07-17 | 4.97 | $4.36 | 329100 |
| 2025-07-16 | 5.04 | $4.31 | 267774 |
| 2025-07-15 | 5.11 | $4.40 | 507512 |
| 2025-07-14 | 5.19 | $4.49 | 397405 |
| 2025-07-11 | 5.26 | $4.81 | 313009 |
| 2025-07-10 | 5.31 | $5.19 | 214621 |
| 2025-07-09 | 5.32 | $5.28 | 207909 |
| 2025-07-08 | 5.33 | $5.05 | 196309 |
| 2025-07-07 | 5.35 | $4.99 | 173500 |
| 2025-07-03 | 5.39 | $5.21 | 147100 |
| 2025-07-02 | 5.41 | $5.09 | 221300 |
| 2025-07-01 | 5.45 | $4.93 | 344300 |
| 2025-06-30 | 5.50 | $4.91 | 391802 |
| 2025-06-27 | 5.56 | $5.11 | 1.8M |
| 2025-06-26 | 5.61 | $5.11 | 275100 |
| 2025-06-25 | 5.66 | $5.19 | 377200 |
| 2025-06-24 | 5.71 | $5.39 | 203327 |
| 2025-06-23 | 5.75 | $5.28 | 170213 |
| 2025-06-20 | 5.80 | $5.56 | 200340 |
| 2025-06-18 | 5.82 | $5.51 | 242833 |
| 2025-06-17 | 5.85 | $5.39 | 311845 |
| 2025-06-16 | 5.90 | $5.48 | 161700 |
| 2025-06-13 | 5.95 | $5.48 | 194000 |
| 2025-06-12 | 6.00 | $5.81 | 171600 |
| 2025-06-11 | 6.02 | $5.97 | 210313 |
| 2025-06-10 | 6.02 | $5.91 | 222536 |
| 2025-06-09 | 6.03 | $5.93 | 301628 |
| 2025-06-06 | 6.04 | $5.93 | 184200 |
| 2025-06-05 | 6.06 | $5.77 | 411111 |
| 2025-06-04 | 6.09 | $5.79 | 175479 |
| 2025-06-03 | 6.12 | $5.75 | 313722 |
| 2025-06-02 | 6.16 | $5.73 | 399214 |
| 2025-05-30 | 6.20 | $5.77 | 217600 |
| 2025-05-29 | 6.25 | $5.91 | 235200 |
| 2025-05-28 | 6.28 | $5.80 | 123127 |
| 2025-05-27 | 6.33 | $5.87 | 429112 |
| 2025-05-23 | 6.38 | $5.97 | 422508 |
| 2025-05-22 | 6.42 | $6.23 | 284228 |
| 2025-05-21 | 6.44 | $6.50 | 256017 |
| 2025-05-20 | 6.44 | $6.72 | 212900 |
| 2025-05-19 | 6.41 | $6.54 | 246830 |
| 2025-05-16 | 6.39 | $6.62 | 249025 |
| 2025-05-15 | 6.37 | $6.51 | 262511 |
| 2025-05-14 | 6.36 | $6.52 | 356700 |
| 2025-05-13 | 6.34 | $6.74 | 522100 |
| 2025-05-12 | 6.30 | $7.06 | 389900 |
| 2025-05-09 | 6.22 | $6.96 | 1.1M |
| 2025-05-08 | 6.14 | $6.37 | 1.1M |
| 2025-05-07 | 6.11 | $5.99 | 490400 |
| 2025-05-06 | 6.13 | $5.93 | 1.0M |
| 2025-05-05 | 6.15 | $6.01 | 414427 |
| 2025-05-02 | 6.16 | $6.52 | 223041 |
| 2025-05-01 | 6.12 | $6.61 | 135551 |
| 2025-04-30 | 6.07 | $6.67 | 228733 |
| 2025-04-29 | 6.01 | $6.67 | 514400 |
| 2025-04-28 | 5.94 | $6.71 | 346002 |
| 2025-04-25 | 5.86 | $6.49 | 199100 |
| 2025-04-24 | 5.79 | $6.65 | 346731 |
| 2025-04-23 | 5.70 | $6.43 | 402400 |
| 2025-04-22 | 5.62 | $6.18 | 396643 |
| 2025-04-21 | 5.56 | $5.78 | 353700 |
| 2025-04-17 | 5.54 | $5.76 | 217100 |
| 2025-04-16 | 5.52 | $5.77 | 357043 |
| 2025-04-15 | 5.49 | $5.83 | 111545 |
| 2025-04-14 | 5.46 | $5.67 | 411802 |
| 2025-04-11 | 5.44 | $5.59 | 279448 |
| 2025-04-10 | 5.42 | $5.41 | 638900 |
| 2025-04-09 | 5.42 | $5.73 | 958521 |
| 2025-04-08 | 5.39 | $4.64 | 1.4M |
| 2025-04-07 | 5.47 | $4.51 | 551703 |
| 2025-04-04 | 5.57 | $4.68 | 387400 |
| 2025-04-03 | 5.66 | $4.87 | 417300 |
| 2025-04-02 | 5.74 | $5.46 | 512739 |
| 2025-04-01 | 5.77 | $5.19 | 464600 |
| 2025-03-31 | 5.83 | $5.19 | 1.4M |
| 2025-03-28 | 5.90 | $5.21 | 416317 |
| 2025-03-27 | 5.97 | $5.44 | 541239 |
| 2025-03-26 | 6.03 | $5.40 | 580313 |
| 2025-03-25 | 6.10 | $5.49 | 837300 |
| 2025-03-24 | 6.16 | $6.37 | 486866 |
| 2025-03-21 | 6.14 | $5.86 | 161582 |
| 2025-03-20 | 6.17 | $5.69 | 537600 |
| 2025-03-19 | 6.22 | $5.68 | 212610 |
| 2025-03-18 | 6.28 | $5.62 | 142300 |
| 2025-03-17 | 6.34 | $5.65 | 192156 |
| 2025-03-14 | 6.42 | $5.58 | 146754 |
| 2025-03-13 | 6.51 | $5.20 | 489000 |
| 2025-03-12 | 6.64 | $5.50 | 1.3M |
| 2025-03-11 | 6.76 | $5.38 | 404890 |
| 2025-03-10 | 6.91 | $5.52 | 562600 |
| 2025-03-07 | 7.06 | $6.09 | 409404 |
| 2025-03-06 | 7.16 | $5.73 | 525805 |
| 2025-03-05 | 7.31 | $5.97 | 1.3M |
| 2025-03-04 | 7.45 | $6.04 | 1.2M |
| 2025-03-03 | 7.60 | $5.86 | 408959 |
| 2025-02-28 | 7.78 | $6.50 | 335719 |
| 2025-02-27 | 7.91 | $6.59 | 227500 |
| 2025-02-26 | 8.05 | $7.10 | 340900 |
| 2025-02-25 | 8.15 | $6.88 | 399200 |
| 2025-02-24 | 8.29 | $7.06 | 637220 |
| 2025-02-21 | 8.42 | $7.45 | 303100 |
| 2025-02-20 | 8.52 | $7.99 | 550500 |
| 2025-02-19 | 8.57 | $7.88 | 459046 |
| 2025-02-18 | 8.65 | $8.12 | 154100 |
| 2025-02-14 | 8.70 | $8.28 | 152400 |
| 2025-02-13 | 8.75 | $8.20 | 281525 |
| 2025-02-12 | 8.81 | $8.05 | 505130 |
| 2025-02-11 | 8.89 | $8.60 | 176399 |
| 2025-02-10 | 8.92 | $9.17 | 251430 |
| 2025-02-07 | 8.89 | $9.01 | 132139 |
| 2025-02-06 | 8.88 | $9.22 | 161100 |
| 2025-02-05 | 8.84 | $9.76 | 188092 |
| 2025-02-04 | 8.74 | $9.46 | 230600 |
| 2025-02-03 | 8.67 | $9.20 | 142349 |
| 2025-01-31 | 8.61 | $8.84 | 201223 |
| 2025-01-30 | 8.59 | $9.50 | 122628 |
| 2025-01-29 | 8.49 | $9.17 | 132400 |
| 2025-01-28 | 8.42 | $9.54 | 335544 |
| 2025-01-27 | 8.30 | $9.18 | 575482 |
| 2025-01-24 | 8.21 | $8.04 | 279964 |
| 2025-01-23 | 8.23 | $8.76 | 206313 |
| 2025-01-22 | 8.17 | $8.35 | 214700 |
| 2025-01-21 | 8.15 | $8.15 | 96700 |
| 2025-01-17 | 8.15 | $8.07 | 130501 |
| 2025-01-16 | 8.16 | $7.53 | 463538 |
| 2025-01-15 | 8.22 | $7.92 | 240800 |
| 2025-01-14 | 8.26 | $7.91 | 225737 |
| 2025-01-13 | 8.29 | $8.08 | 153044 |
| 2025-01-10 | 8.32 | $8.06 | 245152 |
| 2025-01-08 | 8.34 | $8.40 | 270354 |
| 2025-01-07 | 8.34 | $9.01 | 179216 |
| 2025-01-06 | 8.27 | $9.06 | 240210 |
| 2025-01-03 | 8.18 | $8.71 | 104460 |
| 2025-01-02 | 8.13 | $8.32 | 186023 |
| 2024-12-31 | 8.11 | $8.35 | 1.5M |
| 2024-12-30 | 8.08 | $8.85 | 271108 |
| 2024-12-27 | 8.00 | $8.73 | 266329 |
| 2024-12-26 | 7.92 | $8.97 | 327600 |
| 2024-12-24 | 7.81 | $8.60 | 635700 |
| 2024-12-23 | 7.73 | $7.68 | 106500 |
| 2024-12-20 | 7.74 | $7.73 | 322300 |
| 2024-12-19 | 7.74 | $7.24 | 451300 |
| 2024-12-18 | 7.79 | $7.97 | 184219 |
| 2024-12-17 | 7.77 | $8.61 | 114600 |
| 2024-12-16 | 7.68 | $8.81 | 173613 |
| 2024-12-13 | 7.56 | $8.03 | 140326 |
| 2024-12-12 | 7.51 | $7.88 | 106510 |
| 2024-12-11 | 7.47 | $7.76 | 129300 |
| 2024-12-10 | 7.44 | $7.99 | 190600 |
| 2024-12-09 | 7.39 | $8.44 | 224700 |
| 2024-12-06 | 7.27 | $7.99 | 129732 |
| 2024-12-05 | 7.20 | $7.89 | 294900 |
| 2024-12-04 | 7.13 | $7.97 | 143900 |
| 2024-12-03 | 7.04 | $8.10 | 302800 |
| 2024-12-02 | 6.93 | $7.35 | 149000 |
| 2024-11-29 | 6.88 | $7.47 | 95018 |
| 2024-11-27 | 6.82 | $7.35 | 207100 |
| 2024-11-26 | 6.76 | $7.01 | 364940 |
| 2024-11-25 | 6.74 | $7.19 | 173400 |
| 2024-11-22 | 6.69 | $7.33 | 232229 |
| 2024-11-21 | 6.62 | $7.28 | 417206 |
| 2024-11-20 | 6.55 | $7.74 | 759203 |
| 2024-11-19 | 6.43 | $6.21 | 294450 |
| 2024-11-18 | 6.45 | $5.69 | 201304 |
| 2024-11-15 | 6.53 | $5.91 | 301632 |
| 2024-11-14 | 6.59 | $6.56 | 278900 |
| 2024-11-13 | 6.60 | $6.25 | 308025 |
| 2024-11-12 | 6.63 | $6.38 | 467931 |
| 2024-11-11 | 6.66 | $7.56 | 229428 |
| 2024-11-08 | 6.57 | $7.16 | 684939 |
| 2024-11-07 | 6.50 | $6.89 | 257449 |
| 2024-11-06 | 6.46 | $6.89 | 350192 |
| 2024-11-05 | 6.42 | $6.71 | 260359 |
| 2024-11-04 | 6.39 | $6.92 | 233822 |
| 2024-11-01 | 6.33 | $7.06 | 137900 |
| 2024-10-31 | 6.25 | $6.80 | 208716 |
| 2024-10-30 | 6.20 | $7.11 | 168874 |
| 2024-10-29 | 6.10 | $7.06 | 304000 |
| 2024-10-28 | 6.00 | $6.73 | 237000 |
| 2024-10-25 | 5.92 | $6.79 | 175100 |
| 2024-10-24 | 5.83 | $6.65 | 204700 |
| 2024-10-23 | 5.75 | $6.40 | 168903 |
| 2024-10-22 | 5.68 | $6.54 | 92000 |
| 2024-10-21 | 5.59 | $6.62 | 314841 |
| 2024-10-18 | 5.48 | $7.29 | 376000 |
| 2024-10-17 | 5.29 | $6.26 | 623523 |
| 2024-10-16 | 5.19 | $6.04 | 223200 |
| 2024-10-15 | 5.10 | $6.19 | 412031 |
| 2024-10-14 | 4.98 | $6.24 | 612833 |
| 2024-10-11 | 4.85 | $5.45 | 110600 |
| 2024-10-10 | 4.78 | $4.83 | 35017 |
| 2024-10-09 | 4.78 | $5.06 | 35974 |
| 2024-10-08 | 4.75 | $4.95 | 41438 |
| 2024-10-07 | 4.73 | $4.84 | 44300 |
| 2024-10-04 | 4.72 | $4.92 | 177087 |
| 2024-10-03 | 4.70 | $5.06 | 143100 |
| 2024-10-02 | 4.66 | $4.79 | 107202 |
| 2024-10-01 | 4.64 | $4.55 | 66304 |
| 2024-09-30 | 4.65 | $4.84 | 108207 |
| 2024-09-27 | 4.63 | $4.71 | 96939 |
| 2024-09-26 | 4.62 | $4.51 | 107800 |
| 2024-09-25 | 4.64 | $4.36 | 111606 |
| 2024-09-24 | 4.67 | $4.71 | 117900 |
| 2024-09-23 | 4.66 | $4.90 | 190113 |
| 2024-09-20 | 4.64 | $5.10 | 369618 |
| 2024-09-19 | 4.59 | $5.11 | 247230 |
| 2024-09-18 | 4.53 | $5.01 | 119400 |
| 2024-09-17 | 4.48 | $4.77 | 144100 |
| 2024-09-16 | 4.45 | $4.40 | 92300 |
| 2024-09-13 | 4.46 | $4.40 | 88927 |
| 2024-09-12 | 4.46 | $4.56 | 63708 |
| 2024-09-11 | 4.45 | $4.69 | 116100 |
| 2024-09-10 | 4.43 | $4.43 | 104401 |
| 2024-09-09 | 4.43 | $4.22 | 114561 |
| 2024-09-06 | 4.45 | $4.59 | 79700 |
| 2024-09-05 | 4.43 | $4.58 | 69732 |
| 2024-09-04 | 4.42 | $4.44 | 77332 |
| 2024-09-03 | 4.42 | $4.55 | 327343 |
| 2024-08-30 | 4.40 | $4.94 | 176924 |
| 2024-08-29 | 4.35 | $4.70 | 329500 |
| 2024-08-28 | 4.31 | $4.67 | 156701 |
| 2024-08-27 | 4.27 | $4.60 | 524858 |
| 2024-08-26 | 4.24 | $5.05 | 154600 |
| 2024-08-23 | 4.15 | $4.99 | 309300 |
| 2024-08-22 | 4.06 | $4.92 | 160607 |
| 2024-08-21 | 3.97 | $5.17 | 184834 |
| 2024-08-20 | 3.85 | $4.94 | 381037 |
| 2024-08-19 | 3.73 | $4.87 | 444310 |
| 2024-08-16 | 3.61 | $4.95 | 723440 |
| 2024-08-15 | 3.47 | $4.02 | 232924 |
| 2024-08-14 | 3.41 | $3.71 | 363716 |
| 2024-08-13 | 3.38 | $3.97 | 249069 |
| 2024-08-12 | 3.32 | $4.06 | 253508 |
| 2024-08-09 | 3.24 | $4.25 | 184140 |
| 2024-08-08 | 3.13 | $3.94 | 147946 |
| 2024-08-07 | 3.05 | $3.79 | 318600 |
| 2024-08-06 | 2.97 | $3.89 | 312177 |
| 2024-08-05 | 2.87 | $3.68 | 257300 |
| 2024-08-02 | 2.79 | $3.72 | 254010 |
| 2024-08-01 | 2.69 | $3.55 | 142507 |
| 2024-07-31 | 2.60 | $3.76 | 98700 |
| 2024-07-30 | 2.48 | $3.75 | 195044 |
| 2024-07-29 | 2.34 | $3.72 | 609515 |
| 2024-07-26 | 2.20 | $4.08 | 753618 |
| 2024-07-25 | 2.00 | $3.55 | 791305 |
| 2024-07-24 | 1.84 | $3.27 | 7.9M |
| 2024-07-23 | 1.68 | $2.51 | 666800 |
| 2024-07-22 | 1.60 | $2.27 | 5.9M |
| 2024-07-19 | 1.53 | $2.17 | 443341 |
| 2024-07-18 | 1.46 | $1.90 | 956389 |
| 2024-07-17 | 1.41 | $1.92 | 11.9M |
| 2024-07-16 | 1.36 | $1.35 | 117856 |
| 2024-07-15 | 1.36 | $1.28 | 180179 |
| 2024-07-12 | 1.37 | $1.28 | 266685 |
| 2024-07-11 | 1.38 | $1.24 | 51037 |
| 2024-07-10 | 1.39 | $1.22 | 23196 |
| 2024-07-09 | 1.41 | $1.23 | 21789 |
| 2024-07-08 | 1.43 | $1.21 | 9546 |
| 2024-07-05 | 1.45 | $1.20 | 19269 |
| 2024-07-03 | 1.48 | $1.21 | 13627 |
| 2024-07-02 | 1.51 | $1.23 | 28709 |
| 2024-07-01 | 1.54 | $1.21 | 96900 |
| 2024-06-28 | 1.57 | $1.37 | 54527 |
| 2024-06-27 | 1.59 | $1.39 | 513328 |
| 2024-06-26 | 1.62 | $1.29 | 27097 |
| 2024-06-25 | 1.65 | $1.42 | 10978 |
| 2024-06-24 | 1.67 | $1.45 | 5852 |
| 2024-06-21 | 1.70 | $1.38 | 38913 |
| 2024-06-20 | 1.73 | $1.42 | 16400 |
| 2024-06-18 | 1.76 | $1.60 | 48575 |
| 2024-06-17 | 1.78 | $1.72 | 5588 |
| 2024-06-14 | 1.79 | $1.70 | 4360 |
| 2024-06-13 | 1.80 | $1.72 | 6032 |
| 2024-06-12 | 1.80 | $1.74 | 7168 |
| 2024-06-11 | 1.81 | $1.79 | 141394 |
| 2024-06-10 | 1.81 | $1.76 | 7960 |
| 2024-06-07 | 1.82 | $1.75 | 10686 |
| 2024-06-06 | 1.83 | $1.73 | 41877 |
| 2024-06-05 | 1.84 | $1.81 | 13535 |
| 2024-06-04 | 1.84 | $1.85 | 7699 |
| 2024-06-03 | 1.84 | $1.84 | 3134 |
| 2024-05-31 | 1.84 | $1.76 | 3111 |
| 2024-05-30 | 1.85 | $1.84 | 8939 |
| 2024-05-29 | 1.85 | $1.75 | 2888 |
| 2024-05-28 | 1.86 | $1.78 | 6073 |
| 2024-05-24 | 1.86 | $1.83 | 14428 |
| 2024-05-23 | 1.87 | $1.71 | 19965 |
| 2024-05-22 | 1.88 | $1.71 | 8543 |
| 2024-05-21 | 1.90 | $1.79 | 6625 |
| 2024-05-20 | 1.92 | $1.79 | 10292 |
| 2024-05-17 | 1.93 | $1.79 | 2690 |
| 2024-05-16 | 1.94 | $1.90 | 3988 |
| 2024-05-15 | 1.95 | $1.88 | 5199 |
| 2024-05-14 | 1.95 | $1.95 | 9165 |
| 2024-05-13 | 1.95 | $1.74 | 10252 |
| 2024-05-10 | 1.98 | $1.80 | 2876 |
| 2024-05-09 | 2.00 | $1.81 | 8061 |
| 2024-05-08 | 2.02 | $1.85 | 1837 |
| 2024-05-07 | 2.03 | $1.92 | 7746 |
| 2024-05-06 | 2.05 | $1.98 | 8248 |
| 2024-05-03 | 2.05 | $1.90 | 6858 |
| 2024-05-02 | 2.07 | $1.94 | 10382 |
| 2024-05-01 | 2.08 | $1.91 | 5458 |
| 2024-04-30 | 2.10 | $1.78 | 26057 |
| 2024-04-29 | 2.13 | $1.70 | 10959 |
| 2024-04-26 | 2.18 | $1.73 | 23753 |
| 2024-04-25 | 2.23 | $1.70 | 11796 |
| 2024-04-24 | 2.28 | $1.71 | 18948 |
| 2024-04-23 | 2.34 | $1.80 | 38941 |
| 2024-04-22 | 2.40 | $2.00 | 2740 |
| 2024-04-19 | 2.44 | $2.00 | 2764 |
| 2024-04-18 | 2.49 | $2.01 | 13356 |
| 2024-04-17 | 2.54 | $2.11 | 7444 |
| 2024-04-16 | 2.58 | $2.60 | 707 |
| 2024-04-15 | 2.58 | $2.42 | 707 |
| 2024-04-12 | 2.60 | $2.41 | 1713 |
| 2024-04-11 | 2.62 | $2.40 | 5499 |
| 2024-04-10 | 2.64 | $2.52 | 1847 |
| 2024-04-09 | 2.65 | $2.58 | 11165 |
| 2024-04-08 | 2.66 | $2.52 | 793 |
| 2024-04-05 | 2.67 | $2.57 | 6026 |
| 2024-04-04 | 2.68 | $2.44 | 77852 |
| 2024-04-03 | 2.71 | $2.50 | 7411 |
| 2024-04-02 | 2.73 | $2.50 | 118218 |
| 2024-04-01 | 2.76 | $2.81 | 4499 |
| 2024-03-28 | 2.75 | $2.65 | 15480 |
| 2024-03-27 | 2.76 | $2.46 | 695 |
| 2024-03-26 | 2.79 | $2.50 | 414 |
| 2024-03-25 | 2.82 | $2.41 | 2619 |
| 2024-03-22 | 2.87 | $2.48 | 5386 |
| 2024-03-21 | 2.91 | $2.53 | 12171 |
| 2024-03-20 | 2.95 | $2.84 | 5634 |
| 2024-03-19 | 2.96 | $2.81 | 14515 |
| 2024-03-18 | 2.97 | $2.85 | 5590 |
| 2024-03-15 | 2.99 | $2.85 | 8039 |
| 2024-03-14 | 3.00 | $2.97 | 1676 |
| 2024-03-13 | 3.00 | $2.86 | 11767 |
| 2024-03-12 | 3.02 | $2.85 | 9835 |
| 2024-03-11 | 3.04 | $3.02 | 5069 |
| 2024-03-08 | 3.04 | $2.85 | 4901 |
| 2024-03-07 | 3.06 | $2.85 | 9770 |
| 2024-03-06 | 3.08 | $2.93 | 4007 |
| 2024-03-05 | 3.10 | $2.86 | 4640 |
| 2024-03-04 | 3.12 | $2.95 | 8103 |
| 2024-03-01 | 3.14 | $2.86 | 13698 |
| 2024-02-29 | 3.17 | $2.87 | 13329 |
| 2024-02-28 | 3.20 | $3.03 | 10733 |
| 2024-02-27 | 3.22 | $3.14 | 7619 |
| 2024-02-26 | 3.23 | $3.37 | 4389 |
| 2024-02-23 | 3.21 | $3.45 | 6420 |
| 2024-02-22 | 3.19 | $2.93 | 24141 |
| 2024-02-21 | 3.22 | $3.00 | 7081 |
| 2024-02-20 | 3.24 | $3.07 | 33607 |
| 2024-02-16 | 3.26 | $3.16 | 2347 |
| 2024-02-15 | 3.27 | $3.02 | 5607 |
| 2024-02-14 | 3.29 | $3.12 | 2355 |
| 2024-02-13 | 3.31 | $3.17 | 4006 |
| 2024-02-12 | 3.32 | $3.42 | 6003 |
| 2024-02-09 | 3.31 | $3.52 | 5209 |
| 2024-02-08 | 3.29 | $3.22 | 2240 |
| 2024-02-07 | 3.30 | $3.53 | 1188 |
| 2024-02-06 | 3.28 | $3.53 | 2184 |
| 2024-02-05 | 3.25 | $3.38 | 8458 |
| 2024-02-02 | 3.24 | $3.34 | 6416 |
| 2024-02-01 | 3.23 | $3.26 | 1956 |
| 2024-01-31 | 3.22 | $3.21 | 3159 |
| 2024-01-30 | 3.22 | $3.30 | 142820 |
| 2024-01-29 | 3.22 | $3.35 | 1881 |
| 2024-01-26 | 3.20 | $3.23 | 1224 |
| 2024-01-25 | 3.20 | $3.16 | 11902 |
| 2024-01-24 | 3.20 | $3.20 | 47369 |
| 2024-01-23 | 3.20 | $2.98 | 3737 |
| 2024-01-22 | 3.23 | $2.88 | 3404 |
| 2024-01-19 | 3.26 | $2.93 | 6597 |
| 2024-01-18 | 3.30 | $2.86 | 13082 |
| 2024-01-17 | 3.34 | $2.88 | 13389 |
| 2024-01-16 | 3.39 | $2.85 | 47794 |
| 2024-01-12 | 3.45 | $3.26 | 15326 |
| 2024-01-11 | 3.47 | $3.22 | 15227 |
| 2024-01-10 | 3.49 | $3.48 | 8145 |
| 2024-01-09 | 3.50 | $3.81 | 4258 |
| 2024-01-08 | 3.46 | $3.73 | 8245 |
| 2024-01-05 | 3.43 | $3.58 | 20322 |
| 2024-01-04 | 3.42 | $3.80 | 58033 |
| 2024-01-03 | 3.38 | $3.88 | 16334 |
| 2024-01-02 | 3.33 | $3.80 | 66972 |
| 2023-12-29 | 3.28 | $3.73 | 13404 |
| 2023-12-28 | 3.23 | $3.72 | 10722 |
| 2023-12-27 | 3.18 | $3.70 | 25648 |
| 2023-12-26 | 3.12 | $3.58 | 13079 |
| 2023-12-22 | 3.07 | $3.31 | 126393 |
| 2023-12-21 | 3.05 | $3.45 | 18201 |
| 2023-12-20 | 3.01 | $3.45 | 22064 |
| 2023-12-19 | 2.96 | $3.35 | 46092 |
| 2023-12-18 | 2.92 | $3.73 | 33274 |
| 2023-12-15 | 2.83 | $3.72 | 175012 |
| 2023-12-14 | 2.74 | $3.40 | 70847 |
| 2023-12-13 | 2.67 | $3.70 | 69042 |
| 2023-12-12 | 2.56 | $3.31 | 54221 |
| 2023-12-11 | 2.48 | $3.08 | 30874 |
| 2023-12-08 | 2.42 | $2.97 | 32024 |
| 2023-12-07 | 2.36 | $3.11 | 57461 |
| 2023-12-06 | 2.28 | $2.89 | 13016 |
| 2023-12-05 | 2.22 | $2.83 | 14970 |
| 2023-12-04 | 2.15 | $2.89 | 74476 |
| 2023-12-01 | 2.08 | $2.30 | 36385 |
| 2023-11-30 | 2.05 | $2.04 | 5329 |
| 2023-11-29 | 2.05 | $2.02 | 12144 |
| 2023-11-28 | 2.06 | $2.07 | 7584 |
| 2023-11-27 | 2.06 | $2.06 | 3905 |
| 2023-11-24 | 2.06 | $2.09 | 5894 |
| 2023-11-22 | 2.05 | $2.02 | 19851 |
| 2023-11-21 | 2.06 | $2.17 | 48547 |
| 2023-11-20 | 2.04 | $2.04 | 15424 |
| 2023-11-17 | 2.04 | $2.05 | 10145 |
| 2023-11-16 | 2.04 | $2.07 | 951 |
| 2023-11-15 | 2.04 | $2.14 | 4908 |
| 2023-11-14 | 2.03 | $2.09 | 11495 |
| 2023-11-13 | 2.02 | $2.03 | 9173 |
| 2023-11-10 | 2.02 | $1.95 | 24547 |
| 2023-11-09 | 2.03 | $2.01 | 65561 |
| 2023-11-08 | 2.03 | $1.94 | 16206 |
| 2023-11-07 | 2.04 | $2.01 | 47770 |
| 2023-11-06 | 2.05 | $2.02 | 11508 |
| 2023-11-03 | 2.05 | $1.98 | 126897 |
| 2023-11-02 | 2.06 | $2.00 | 9149 |
| 2023-11-01 | 2.06 | $1.92 | 8039 |
| 2023-10-31 | 2.08 | $1.99 | 12273 |
| 2023-10-30 | 2.09 | $1.85 | 28274 |
| 2023-10-27 | 2.11 | $2.00 | 103492 |
| 2023-10-26 | 2.13 | $1.90 | 9860 |
| 2023-10-25 | 2.15 | $1.86 | 31156 |
| 2023-10-24 | 2.18 | $2.22 | 37211 |
| 2023-10-23 | 2.17 | $2.11 | 8707 |
| 2023-10-20 | 2.18 | $2.14 | 21566 |
| 2023-10-19 | 2.19 | $2.17 | 62118 |
| 2023-10-18 | 2.19 | $2.37 | 57464 |
| 2023-10-17 | 2.17 | $2.19 | 81485 |
| 2023-10-16 | 2.17 | $2.02 | 26786 |
| 2023-10-13 | 2.18 | $1.98 | 34619 |
| 2023-10-12 | 2.20 | $2.01 | 14821 |
| 2023-10-11 | 2.22 | $1.99 | 40150 |
| 2023-10-10 | 2.25 | $2.15 | 24121 |
| 2023-10-09 | 2.26 | $2.10 | 32872 |
| 2023-10-06 | 2.27 | $2.15 | 33233 |
| 2023-10-05 | 2.29 | $2.20 | 97474 |
| 2023-10-04 | 2.30 | $2.22 | 28281 |
| 2023-10-03 | 2.31 | $2.22 | 48093 |
| 2023-10-02 | 2.31 | $2.51 | 73659 |
| 2023-09-29 | 2.29 | $2.79 | 77053 |
| 2023-09-28 | 2.24 | $2.70 | 189938 |
| 2023-09-27 | 2.19 | $3.09 | 3.5M |
| 2023-09-26 | 2.10 | $2.92 | 335958 |
| 2023-09-25 | 2.01 | $2.31 | 80488 |
| 2023-09-22 | 1.98 | $2.00 | 467584 |
| 2023-09-21 | 1.98 | $1.88 | 38032 |
| 2023-09-20 | 1.99 | $1.88 | 23812 |
| 2023-09-19 | 2.00 | $1.79 | 16258 |
| 2023-09-18 | 2.02 | $1.79 | 30952 |
| 2023-09-15 | 2.05 | $1.85 | 35100 |
| 2023-09-14 | 2.07 | $1.81 | 22861 |
| 2023-09-13 | 2.10 | $1.78 | 19162 |
| 2023-09-12 | 2.13 | $1.75 | 34964 |
| 2023-09-11 | 2.17 | $1.80 | 3958 |
| 2023-09-08 | 2.21 | $1.69 | 54929 |
| 2023-09-07 | 2.26 | $1.66 | 6846 |
| 2023-09-06 | 2.33 | $1.83 | 7381 |
| 2023-09-05 | 2.38 | $1.91 | 7872 |
| 2023-09-01 | 2.43 | $1.83 | 78559 |
| 2023-08-31 | 2.49 | $1.95 | 7078 |
| 2023-08-30 | 2.55 | $2.16 | 3565 |
| 2023-08-29 | 2.59 | $2.19 | 3328 |
| 2023-08-28 | 2.63 | $2.22 | 2251 |
| 2023-08-25 | 2.68 | $2.21 | 4334 |
| 2023-08-24 | 2.73 | $2.28 | 16746 |
| 2023-08-23 | 2.78 | $2.14 | 4795 |
| 2023-08-22 | 2.84 | $2.39 | 16849 |
| 2023-08-21 | 2.89 | $2.43 | 19471 |
| 2023-08-18 | 2.94 | $2.61 | 1921 |
| 2023-08-17 | 2.97 | $2.60 | 7633 |
| 2023-08-16 | 3.01 | $2.81 | 19087 |
| 2023-08-15 | 3.03 | $2.78 | 16521 |
| 2023-08-14 | 3.06 | $2.66 | 2896 |
| 2023-08-11 | 3.10 | $2.86 | 13882 |
| 2023-08-10 | 3.13 | $2.80 | 8965 |
| 2023-08-09 | 3.16 | $2.62 | 9656 |
| 2023-08-08 | 3.22 | $2.94 | 1888 |
| 2023-08-07 | 3.25 | $3.04 | 2130 |
| 2023-08-04 | 3.27 | $3.16 | 27029 |
| 2023-08-03 | 3.28 | $3.31 | 42041 |
| 2023-08-02 | 3.28 | $3.07 | 7039 |
| 2023-08-01 | 3.30 | $3.24 | 10802 |
| 2023-07-31 | 3.31 | $3.39 | 13157 |
| 2023-07-28 | 3.30 | $3.18 | 5664 |
| 2023-07-27 | 3.31 | $3.33 | 7050 |
| 2023-07-26 | 3.31 | $3.39 | 8299 |
| 2023-07-25 | 3.30 | $3.40 | 19049 |
| 2023-07-24 | 3.29 | $3.44 | 8696 |
| 2023-07-21 | 3.28 | $3.62 | 8391 |
| 2023-07-20 | 3.24 | $3.54 | 14363 |
| 2023-07-19 | 3.21 | $3.78 | 21343 |
| 2023-07-18 | 3.15 | $3.83 | 24428 |
| 2023-07-17 | 3.08 | $3.55 | 6921 |
| 2023-07-14 | 3.03 | $3.52 | 16599 |
| 2023-07-13 | 2.97 | $3.34 | 20671 |
| 2023-07-12 | 2.94 | $3.11 | 7443 |
| 2023-07-11 | 2.92 | $2.87 | 20764 |
| 2023-07-10 | 2.92 | $2.68 | 25447 |
| 2023-07-07 | 2.95 | $2.59 | 88634 |
| 2023-07-06 | 2.99 | $2.60 | 270594 |
| 2023-07-05 | 3.03 | $2.35 | 16185 |
| 2023-07-03 | 3.10 | $2.65 | 9109 |
| 2023-06-30 | 3.15 | $2.67 | 33602 |
| 2023-06-29 | 3.20 | $2.84 | 37084 |
| 2023-06-28 | 3.23 | $2.82 | 27329 |
| 2023-06-27 | 3.28 | $2.71 | 38156 |
| 2023-06-26 | 3.34 | $2.84 | 37653 |
| 2023-06-23 | 3.39 | $3.01 | 804010 |
| 2023-06-22 | 3.43 | $3.10 | 54678 |
| 2023-06-21 | 3.46 | $3.13 | 64037 |
| 2023-06-20 | 3.50 | $3.51 | 28635 |
| 2023-06-16 | 3.50 | $3.81 | 52009 |
| 2023-06-15 | 3.46 | $3.85 | 19165 |
| 2023-06-14 | 3.42 | $3.90 | 22022 |
| 2023-06-13 | 3.37 | $3.91 | 34169 |
| 2023-06-12 | 3.32 | $3.98 | 29712 |
| 2023-06-09 | 3.25 | $3.89 | 27616 |
| 2023-06-08 | 3.18 | $3.83 | 46548 |
| 2023-06-07 | 3.11 | $3.70 | 72851 |
| 2023-06-06 | 3.05 | $3.90 | 51070 |
| 2023-06-05 | 2.96 | $3.92 | 30299 |
| 2023-06-02 | 2.86 | $3.93 | 31909 |
| 2023-06-01 | 2.74 | $3.89 | 36257 |
| 2023-05-31 | 2.62 | $3.84 | 45230 |
| 2023-05-30 | 2.49 | $3.79 | 59798 |
| 2023-05-26 | 2.36 | $3.32 | 51460 |
| 2023-05-25 | 2.26 | $3.00 | 42120 |
| 2023-05-24 | 2.18 | $2.91 | 75008 |
| 2023-05-23 | 2.10 | $2.63 | 55159 |
| 2023-05-22 | 2.05 | $2.04 | 191103 |
| 2023-05-19 | 2.05 | $2.14 | 94299 |
| 2023-05-18 | 2.04 | $2.08 | 68150 |
| 2023-05-17 | 2.03 | $2.11 | 99604 |
| 2023-05-16 | 2.02 | $1.99 | 68641 |
| 2023-05-15 | 2.03 | $1.97 | 111171 |
| 2023-05-12 | 2.03 | $1.96 | 45471 |
| 2023-05-11 | 2.04 | $1.87 | 126100 |
| 2023-05-10 | 2.06 | $1.94 | 106391 |
| 2023-05-09 | 2.07 | $1.81 | 118574 |
| 2023-05-08 | 2.10 | $1.85 | 28097 |
| 2023-05-05 | 2.13 | $1.84 | 48610 |
| 2023-05-04 | 2.16 | $1.82 | 61638 |
| 2023-05-03 | 2.19 | $1.81 | 64043 |
| 2023-05-02 | 2.23 | $1.80 | 61405 |
| 2023-05-01 | 2.28 | $1.81 | 37180 |
| 2023-04-28 | 2.33 | $1.89 | 78375 |
| 2023-04-27 | 2.37 | $1.93 | 16446 |
| 2023-04-26 | 2.42 | $1.98 | 80545 |
| 2023-04-25 | 2.47 | $1.99 | 46486 |
| 2023-04-24 | 2.52 | $2.02 | 19936 |
| 2023-04-21 | 2.57 | $2.06 | 77284 |
| 2023-04-20 | 2.62 | $2.06 | 19373 |
| 2023-04-19 | 2.68 | $2.12 | 42336 |
| 2023-04-18 | 2.74 | $2.12 | 29231 |
| 2023-04-17 | 2.81 | $2.15 | 25674 |
| 2023-04-14 | 2.88 | $2.26 | 22546 |
| 2023-04-13 | 2.94 | $2.28 | 806157 |
| 2023-04-12 | 3.01 | $2.32 | 32147 |
| 2023-04-11 | 3.08 | $2.51 | 81808 |
| 2023-04-10 | 3.14 | $2.41 | 35791 |
| 2023-04-06 | 3.22 | $2.47 | 74281 |
| 2023-04-05 | 3.30 | $2.71 | 23625 |
| 2023-04-04 | 3.36 | $2.77 | 61666 |
| 2023-04-03 | 3.42 | $2.89 | 27560 |
| 2023-03-31 | 3.48 | $2.96 | 26694 |
| 2023-03-30 | 3.53 | $2.86 | 15979 |
| 2023-03-29 | 3.60 | $2.74 | 11348 |
| 2023-03-28 | 3.69 | $2.75 | 35306 |
| 2023-03-27 | 3.79 | $2.89 | 26641 |
| 2023-03-24 | 3.89 | $2.94 | 22068 |
| 2023-03-23 | 3.99 | $2.90 | 42948 |
| 2023-03-22 | 4.10 | $3.00 | 180767 |
| 2023-03-21 | 4.22 | $3.26 | 38512 |
| 2023-03-20 | 4.32 | $3.16 | 37795 |
| 2023-03-17 | 4.44 | $3.21 | 47467 |
| 2023-03-16 | 4.57 | $3.34 | 60365 |
| 2023-03-15 | 4.70 | $3.44 | 37441 |
| 2023-03-14 | 4.84 | $3.49 | 75478 |
| 2023-03-13 | 4.98 | $3.50 | 57205 |
| 2023-03-10 | 5.13 | $3.78 | 186342 |
| 2023-03-09 | 5.28 | $4.79 | 20906 |
| 2023-03-08 | 5.33 | $5.01 | 31517 |
| 2023-03-07 | 5.36 | $5.04 | 21532 |
| 2023-03-06 | 5.40 | $5.00 | 10146 |
| 2023-03-03 | 5.44 | $4.96 | 67890 |
| 2023-03-02 | 5.49 | $5.09 | 34646 |
| 2023-03-01 | 5.53 | $5.14 | 22107 |
| 2023-02-28 | 5.57 | $5.42 | 140721 |
| 2023-02-27 | 5.59 | $5.41 | 76457 |
| 2023-02-24 | 5.61 | $5.00 | 56442 |
| 2023-02-23 | 5.67 | $5.12 | 47830 |
| 2023-02-22 | 5.73 | $5.17 | 34364 |
| 2023-02-21 | 5.79 | $5.15 | 59962 |
| 2023-02-17 | 5.85 | $5.54 | 62303 |
| 2023-02-16 | 5.89 | $5.74 | 24738 |
| 2023-02-15 | 5.90 | $5.85 | 13724 |
| 2023-02-14 | 5.91 | $5.88 | 34341 |
| 2023-02-13 | 5.91 | $5.94 | 9765 |
| 2023-02-10 | 5.90 | $5.87 | 21088 |
| 2023-02-09 | 5.91 | $5.86 | 62664 |
| 2023-02-08 | 5.91 | $6.15 | 151732 |
| 2023-02-07 | 5.89 | $6.10 | 110539 |
| 2023-02-06 | 5.87 | $5.98 | 11564 |
| 2023-02-03 | 5.85 | $6.25 | 112598 |
| 2023-02-02 | 5.81 | $6.07 | 73376 |
| 2023-02-01 | 5.79 | $5.97 | 18597 |
| 2023-01-31 | 5.77 | $5.96 | 16656 |
| 2023-01-30 | 5.75 | $5.84 | 32292 |
| 2023-01-27 | 5.74 | $6.04 | 60027 |
| 2023-01-26 | 5.70 | $6.10 | 18390 |
| 2023-01-25 | 5.66 | $6.04 | 85555 |
| 2023-01-24 | 5.62 | $6.03 | 15175 |
| 2023-01-23 | 5.58 | $5.99 | 11463 |
| 2023-01-20 | 5.54 | $5.91 | 16378 |
| 2023-01-19 | 5.50 | $5.74 | 17957 |
| 2023-01-18 | 5.47 | $5.70 | 18056 |
| 2023-01-17 | 5.45 | $5.81 | 37358 |
| 2023-01-13 | 5.41 | $5.93 | 94610 |
| 2023-01-12 | 5.36 | $5.88 | 20438 |
| 2023-01-11 | 5.30 | $5.71 | 15290 |
| 2023-01-10 | 5.26 | $5.60 | 10698 |
| 2023-01-09 | 5.22 | $5.49 | 43067 |
| 2023-01-06 | 5.19 | $5.66 | 24546 |
| 2023-01-05 | 5.15 | $5.61 | 63688 |
| 2023-01-04 | 5.10 | $5.65 | 20695 |
| 2023-01-03 | 5.04 | $5.62 | 43254 |
| 2022-12-30 | 4.98 | $5.64 | 45769 |
| 2022-12-29 | 4.91 | $5.36 | 24861 |
| 2022-12-28 | 4.86 | $5.17 | 62565 |
| 2022-12-27 | 4.83 | $5.18 | 48507 |
| 2022-12-23 | 4.79 | $5.14 | 55616 |
| 2022-12-22 | 4.75 | $5.13 | 47752 |
| 2022-12-21 | 4.71 | $4.78 | 18589 |
| 2022-12-20 | 4.71 | $4.62 | 29391 |
| 2022-12-19 | 4.71 | $4.61 | 25620 |
| 2022-12-16 | 4.73 | $4.72 | 152721 |
| 2022-12-15 | 4.73 | $4.95 | 17672 |
| 2022-12-14 | 4.70 | $5.10 | 27334 |
| 2022-12-13 | 4.66 | $4.86 | 32180 |
| 2022-12-12 | 4.64 | $4.60 | 18905 |
| 2022-12-09 | 4.64 | $4.55 | 22567 |
| 2022-12-08 | 4.65 | $4.58 | 20589 |
| 2022-12-07 | 4.66 | $4.44 | 19777 |
| 2022-12-06 | 4.68 | $4.55 | 26658 |
| 2022-12-05 | 4.70 | $4.76 | 39615 |
| 2022-12-02 | 4.69 | $4.94 | 41349 |
| 2022-12-01 | 4.67 | $4.85 | 68941 |
| 2022-11-30 | 4.65 | $4.72 | 54931 |
| 2022-11-29 | 4.64 | $4.64 | 60476 |
| 2022-11-28 | 4.64 | $4.64 | 45882 |
| 2022-11-25 | 4.64 | $4.81 | 8522 |
| 2022-11-23 | 4.62 | $4.62 | 33722 |
| 2022-11-22 | 4.62 | $4.48 | 18913 |
| 2022-11-21 | 4.64 | $4.76 | 10966 |
| 2022-11-18 | 4.62 | $4.74 | 83659 |
| 2022-11-17 | 4.61 | $5.32 | 90173 |
| 2022-11-16 | 4.54 | $5.46 | 24951 |
| 2022-11-15 | 4.44 | $5.36 | 67645 |
| 2022-11-14 | 4.34 | $4.98 | 59213 |
| 2022-11-11 | 4.27 | $4.96 | 84948 |
| 2022-11-10 | 4.20 | $4.87 | 96917 |
| 2022-11-09 | 4.13 | $3.76 | 118523 |
| 2022-11-08 | 4.17 | $4.28 | 80189 |
| 2022-11-07 | 4.16 | $4.57 | 54601 |
| 2022-11-04 | 4.12 | $4.59 | 48477 |
| 2022-11-03 | 4.07 | $4.57 | 72257 |
| 2022-11-02 | 4.01 | $4.66 | 132742 |
| 2022-11-01 | 3.95 | $4.74 | 259629 |
| 2022-10-31 | 3.86 | $4.59 | 63413 |
| 2022-10-28 | 3.79 | $4.43 | 59334 |
| 2022-10-27 | 3.72 | $4.15 | 113688 |
| 2022-10-26 | 3.67 | $4.09 | 125939 |
| 2022-10-25 | 3.63 | $3.98 | 182764 |
| 2022-10-24 | 3.59 | $3.60 | 40364 |
| 2022-10-21 | 3.59 | $3.63 | 41643 |
| 2022-10-20 | 3.59 | $3.37 | 25094 |
| 2022-10-19 | 3.61 | $3.43 | 25597 |
| 2022-10-18 | 3.63 | $3.58 | 65694 |
| 2022-10-17 | 3.63 | $3.44 | 130596 |
| 2022-10-14 | 3.65 | $3.23 | 21440 |
| 2022-10-13 | 3.70 | $3.39 | 43837 |
| 2022-10-12 | 3.73 | $3.32 | 17619 |
| 2022-10-11 | 3.77 | $3.38 | 24729 |
| 2022-10-10 | 3.82 | $3.55 | 42160 |
| 2022-10-07 | 3.84 | $3.61 | 25038 |
| 2022-10-06 | 3.87 | $3.87 | 65652 |
| 2022-10-05 | 3.87 | $3.89 | 100048 |
| 2022-10-04 | 3.87 | $3.59 | 326184 |
| 2022-10-03 | 3.89 | $3.50 | 189409 |
| 2022-09-30 | 3.94 | $3.34 | 349520 |
| 2022-09-29 | 4.00 | $3.42 | 102978 |
| 2022-09-28 | 4.06 | $3.69 | 135750 |
| 2022-09-27 | 4.10 | $3.59 | 50051 |
| 2022-09-26 | 4.15 | $3.69 | 72899 |
| 2022-09-23 | 4.20 | $3.55 | 55845 |
| 2022-09-22 | 4.27 | $3.80 | 152262 |
| 2022-09-21 | 4.32 | $3.42 | 294963 |
| 2022-09-20 | 4.41 | $3.63 | 117177 |
| 2022-09-19 | 4.50 | $3.75 | 36566 |
| 2022-09-16 | 4.57 | $3.85 | 197727 |
| 2022-09-15 | 4.65 | $4.25 | 10741 |
| 2022-09-14 | 4.69 | $4.22 | 31352 |
| 2022-09-13 | 4.74 | $4.29 | 30864 |
| 2022-09-12 | 4.79 | $4.47 | 175853 |
| 2022-09-09 | 4.82 | $4.49 | 69751 |
| 2022-09-08 | 4.86 | $4.36 | 39664 |
| 2022-09-07 | 4.91 | $4.40 | 74067 |
| 2022-09-06 | 4.97 | $4.28 | 106275 |
| 2022-09-02 | 5.04 | $3.95 | 54535 |
| 2022-09-01 | 5.15 | $4.42 | 146924 |
| 2022-08-31 | 5.23 | $4.51 | 29266 |
| 2022-08-30 | 5.30 | $4.77 | 50797 |
| 2022-08-29 | 5.36 | $4.72 | 124957 |
| 2022-08-26 | 5.43 | $4.60 | 68898 |
| 2022-08-25 | 5.52 | $4.50 | 21225 |
| 2022-08-24 | 5.62 | $4.57 | 52953 |
| 2022-08-23 | 5.73 | $4.48 | 9160 |
| 2022-08-22 | 5.86 | $4.50 | 22397 |
| 2022-08-19 | 6.01 | $4.75 | 16871 |
| 2022-08-18 | 6.14 | $4.91 | 28633 |
| 2022-08-17 | 6.27 | $4.82 | 59102 |
| 2022-08-16 | 6.42 | $5.43 | 137046 |
| 2022-08-15 | 6.53 | $5.18 | 62070 |
| 2022-08-12 | 6.67 | $5.01 | 78222 |
| 2022-08-11 | 6.84 | $4.67 | 141470 |
| 2022-08-10 | 7.07 | $5.79 | 246761 |
| 2022-08-09 | 7.21 | $6.11 | 121962 |
| 2022-08-08 | 7.32 | $7.30 | 28882 |
| 2022-08-05 | 7.33 | $7.28 | 22233 |
| 2022-08-04 | 7.33 | $7.25 | 36750 |
| 2022-08-03 | 7.34 | $7.89 | 39945 |
| 2022-08-02 | 7.28 | $7.72 | 145174 |
| 2022-08-01 | 7.24 | $6.75 | 158553 |
| 2022-07-29 | 7.29 | $6.49 | 27675 |
| 2022-07-28 | 7.37 | $6.55 | 47158 |
| 2022-07-27 | 7.46 | $6.44 | 40635 |
| 2022-07-26 | 7.56 | $6.40 | 131944 |
| 2022-07-25 | 7.69 | $7.20 | 88178 |
| 2022-07-22 | 7.74 | $7.07 | 33874 |
| 2022-07-21 | 7.81 | $7.26 | 37835 |
| 2022-07-20 | 7.86 | $7.15 | 37944 |
| 2022-07-19 | 7.94 | $7.23 | 56155 |
| 2022-07-18 | 8.01 | $6.81 | 581461 |
| 2022-07-15 | 8.14 | $7.58 | 19751 |
| 2022-07-14 | 8.20 | $7.71 | 15824 |
| 2022-07-13 | 8.25 | $8.58 | 29579 |
| 2022-07-12 | 8.22 | $9.20 | 45659 |
| 2022-07-11 | 8.11 | $7.60 | 7459 |
| 2022-07-08 | 8.17 | $8.16 | 21003 |
| 2022-07-07 | 8.17 | $7.50 | 30770 |
| 2022-07-06 | 8.24 | $7.31 | 19261 |
| 2022-07-05 | 8.34 | $7.27 | 21933 |
| 2022-07-01 | 8.45 | $8.16 | 30329 |
| 2022-06-30 | 8.48 | $8.40 | 20230 |
| 2022-06-29 | 8.49 | $8.60 | 64581 |
| 2022-06-28 | 8.48 | $10.30 | 41339 |
| 2022-06-27 | 8.28 | $10.21 | 67663 |
| 2022-06-24 | 8.08 | $8.65 | 198977 |
| 2022-06-23 | 8.02 | $7.76 | 15606 |
| 2022-06-22 | 8.05 | $7.39 | 17236 |
| 2022-06-21 | 8.12 | $7.40 | 25474 |
| 2022-06-17 | 8.19 | $7.29 | 34543 |
| 2022-06-16 | 8.29 | $7.93 | 49519 |
| 2022-06-15 | 8.33 | $8.72 | 65757 |
| 2022-06-14 | 8.29 | $7.88 | 78000 |
| 2022-06-13 | 8.33 | $6.39 | 24912 |
| 2022-06-10 | 8.53 | $6.69 | 19693 |
| 2022-06-09 | 8.73 | $7.12 | 22069 |
| 2022-06-08 | 8.90 | $7.75 | 51807 |
| 2022-06-07 | 9.02 | $8.29 | 41093 |
| 2022-06-06 | 9.09 | $8.16 | 28548 |
| 2022-06-03 | 9.19 | $8.09 | 101536 |
| 2022-06-02 | 9.31 | $7.43 | 48846 |
| 2022-06-01 | 9.51 | $7.75 | 41190 |
| 2022-05-31 | 9.69 | $7.65 | 47732 |
| 2022-05-27 | 9.91 | $8.27 | 52561 |
| 2022-05-26 | 10.08 | $8.00 | 63711 |
| 2022-05-25 | 10.30 | $6.88 | 52183 |
| 2022-05-24 | 10.66 | $7.74 | 33240 |
| 2022-05-23 | 10.96 | $8.40 | 39774 |
| 2022-05-20 | 11.23 | $9.55 | 48575 |
| 2022-05-19 | 11.41 | $8.93 | 53808 |
| 2022-05-18 | 11.67 | $9.60 | 36041 |
| 2022-05-17 | 11.89 | $10.63 | 31343 |
| 2022-05-16 | 12.02 | $10.59 | 40086 |
| 2022-05-13 | 12.17 | $12.86 | 50375 |
| 2022-05-12 | 12.10 | $12.69 | 69042 |
| 2022-05-11 | 12.04 | $12.16 | 42504 |
| 2022-05-10 | 12.03 | $10.39 | 32895 |
| 2022-05-09 | 12.20 | $9.45 | 16272 |
| 2022-05-06 | 12.49 | $10.00 | 23713 |
| 2022-05-05 | 12.75 | $11.03 | 31486 |
| 2022-05-04 | 12.93 | $11.32 | 37481 |
| 2022-05-03 | 13.10 | $11.16 | 24432 |
| 2022-05-02 | 13.31 | $11.27 | 39371 |
| 2022-04-29 | 13.52 | $11.23 | 8993 |
| 2022-04-28 | 13.76 | $11.70 | 16329 |
| 2022-04-27 | 13.98 | $11.86 | 14101 |
| 2022-04-26 | 14.20 | $11.80 | 16808 |
| 2022-04-25 | 14.46 | $12.53 | 32205 |
| 2022-04-22 | 14.66 | $13.15 | 33961 |
| 2022-04-21 | 14.82 | $14.63 | 21470 |
| 2022-04-20 | 14.84 | $15.19 | 24487 |
| 2022-04-19 | 14.80 | $15.82 | 27416 |
| 2022-04-18 | 14.69 | $14.85 | 15632 |
| 2022-04-14 | 14.68 | $15.74 | 29783 |
| 2022-04-13 | 14.56 | $16.24 | 40883 |
| 2022-04-12 | 14.39 | $16.08 | 133307 |
| 2022-04-11 | 14.21 | $14.04 | 33705 |
| 2022-04-08 | 14.23 | $13.35 | 13662 |
| 2022-04-07 | 14.32 | $13.12 | 23966 |
| 2022-04-06 | 14.44 | $13.44 | 14744 |
| 2022-04-05 | 14.55 | $13.34 | 14333 |
| 2022-04-04 | 14.68 | $14.42 | 12415 |
| 2022-04-01 | 14.70 | $14.46 | 36537 |
| 2022-03-31 | 14.73 | $13.81 | 19063 |
| 2022-03-30 | 14.83 | $14.66 | 45467 |
| 2022-03-29 | 14.84 | $14.10 | 39906 |
| 2022-03-28 | 14.92 | $12.79 | 40952 |
| 2022-03-25 | 15.15 | $13.30 | 16279 |
| 2022-03-24 | 15.34 | $13.74 | 27493 |
| 2022-03-23 | 15.51 | $13.53 | 54769 |
| 2022-03-22 | 15.72 | $14.62 | 31263 |
| 2022-03-21 | 15.83 | $14.63 | 32676 |
| 2022-03-18 | 15.96 | $16.94 | 129361 |
| 2022-03-17 | 15.86 | $14.26 | 72452 |
| 2022-03-16 | 16.03 | $15.00 | 102257 |
| 2022-03-15 | 16.13 | $14.84 | 66882 |
| 2022-03-14 | 16.27 | $15.12 | 69242 |
| 2022-03-11 | 16.39 | $16.48 | 46943 |
| 2022-03-10 | 16.38 | $17.00 | 100885 |
| 2022-03-09 | 16.32 | $17.48 | 74039 |
| 2022-03-08 | 16.20 | $17.53 | 15247 |
| 2022-03-07 | 16.05 | $17.00 | 30784 |
| 2022-03-04 | 15.96 | $17.15 | 31380 |
| 2022-03-03 | 15.83 | $16.52 | 14820 |
| 2022-03-02 | 15.76 | $17.07 | 17135 |
| 2022-03-01 | 15.62 | $17.02 | 75841 |
| 2022-02-28 | 15.47 | $17.00 | 37921 |
| 2022-02-25 | 15.31 | $15.83 | 21351 |
| 2022-02-24 | 15.26 | $15.15 | 34552 |
| 2022-02-23 | 15.27 | $15.10 | 43451 |
| 2022-02-22 | 15.28 | $15.10 | 64761 |
| 2022-02-18 | 15.30 | $15.11 | 35593 |
| 2022-02-17 | 15.32 | $15.17 | 172040 |
| 2022-02-16 | 15.34 | $14.93 | 63323 |
| 2022-02-15 | 15.38 | $15.09 | 64270 |
| 2022-02-14 | 15.41 | $13.85 | 12773 |
| 2022-02-11 | 15.58 | $14.40 | 22551 |
| 2022-02-10 | 15.70 | $15.02 | 22758 |
| 2022-02-09 | 15.77 | $15.52 | 37779 |
| 2022-02-08 | 15.80 | $14.42 | 14980 |
| 2022-02-07 | 15.95 | $14.69 | 42754 |
| 2022-02-04 | 16.08 | $14.61 | 26756 |
| 2022-02-03 | 16.23 | $14.62 | 37598 |
| 2022-02-02 | 16.40 | $14.91 | 13874 |
| 2022-02-01 | 16.56 | $15.78 | 46305 |
| 2022-01-31 | 16.64 | $15.78 | 28504 |
| 2022-01-28 | 16.73 | $15.09 | 32291 |
| 2022-01-27 | 16.91 | $14.41 | 24524 |
| 2022-01-26 | 17.17 | $15.65 | 61794 |
| 2022-01-25 | 17.33 | $16.59 | 71836 |
| 2022-01-24 | 17.41 | $16.75 | 61684 |
| 2022-01-21 | 17.48 | $16.04 | 66621 |
| 2022-01-20 | 17.63 | $15.78 | 77790 |
| 2022-01-19 | 17.82 | $15.14 | 33785 |
| 2022-01-18 | 18.10 | $15.77 | 35496 |
| 2022-01-14 | 18.35 | $16.31 | 28266 |
| 2022-01-13 | 18.56 | $15.80 | 31766 |
| 2022-01-12 | 18.85 | $16.72 | 42790 |
| 2022-01-11 | 19.08 | $17.44 | 45084 |
| 2022-01-10 | 19.25 | $17.04 | 42485 |
| 2022-01-07 | 19.48 | $17.35 | 46790 |
| 2022-01-06 | 19.71 | $18.13 | 28984 |
| 2022-01-05 | 19.87 | $17.87 | 47973 |
| 2022-01-04 | 20.09 | $19.85 | 60580 |
| 2022-01-03 | 20.11 | $21.64 | 75440 |
| 2021-12-31 | 19.95 | $20.48 | 38241 |
| 2021-12-30 | 19.89 | $20.70 | 75456 |
| 2021-12-29 | 19.81 | $19.32 | 21211 |
| 2021-12-28 | 19.86 | $19.92 | 69863 |
| 2021-12-27 | 19.85 | $21.20 | 71825 |
| 2021-12-23 | 19.71 | $20.36 | 35185 |
| 2021-12-22 | 19.64 | $20.05 | 103821 |
| 2021-12-21 | 19.60 | $18.29 | 118730 |
| 2021-12-20 | 19.74 | $18.08 | 131773 |
| 2021-12-17 | 19.91 | $19.20 | 223985 |
| 2021-12-16 | 19.99 | $18.45 | 160454 |
| 2021-12-15 | 20.15 | $18.89 | 193944 |
| 2021-12-14 | 20.28 | $18.34 | 98467 |
| 2021-12-13 | 20.49 | $18.07 | 89019 |
| 2021-12-10 | 20.74 | $17.49 | 110167 |
| 2021-12-09 | 21.09 | $18.48 | 76561 |
| 2021-12-08 | 21.36 | $19.05 | 52301 |
| 2021-12-07 | 21.60 | $19.04 | 76315 |
| 2021-12-06 | 21.87 | $17.49 | 154819 |
| 2021-12-03 | 22.34 | $19.31 | 59355 |
| 2021-12-02 | 22.65 | $20.52 | 75703 |
| 2021-12-01 | 22.88 | $20.30 | 94155 |
| 2021-11-30 | 23.15 | $22.36 | 79694 |
| 2021-11-29 | 23.23 | $21.50 | 60442 |
| 2021-11-26 | 23.41 | $20.98 | 22166 |
| 2021-11-24 | 23.67 | $21.46 | 36915 |
| 2021-11-23 | 23.90 | $22.12 | 70634 |
| 2021-11-22 | 24.09 | $23.77 | 72674 |
| 2021-11-19 | 24.13 | $25.02 | 35959 |
| 2021-11-18 | 24.03 | $24.72 | 38478 |
| 2021-11-17 | 23.96 | $25.10 | 25362 |
| 2021-11-16 | 23.84 | $24.97 | 44013 |
| 2021-11-15 | 23.72 | $24.63 | 44500 |
| 2021-11-12 | 23.62 | $26.40 | 73594 |
| 2021-11-11 | 23.33 | $24.87 | 238110 |
| 2021-11-10 | 23.17 | $21.38 | 149255 |
| 2021-11-09 | 23.36 | $23.00 | 71238 |
| 2021-11-08 | 23.40 | $23.20 | 114955 |
| 2021-11-05 | 23.42 | $23.28 | 116897 |
| 2021-11-04 | 23.43 | $23.07 | 37676 |
| 2021-11-03 | 23.47 | $22.95 | 23798 |
| 2021-11-02 | 23.52 | $22.97 | 52953 |
| 2021-11-01 | 23.58 | $23.00 | 75629 |
| 2021-10-29 | 23.64 | $22.99 | 22095 |
| 2021-10-28 | 23.71 | $23.00 | 29396 |
| 2021-10-27 | 23.79 | $22.76 | 28984 |
| 2021-10-26 | 23.89 | $23.27 | 70907 |
| 2021-10-25 | 23.96 | $23.86 | 34131 |
| 2021-10-22 | 23.97 | $23.77 | 25600 |
| 2021-10-21 | 23.99 | $23.68 | 31739 |
| 2021-10-20 | 24.02 | $23.86 | 73911 |
| 2021-10-19 | 24.04 | $23.71 | 98120 |
| 2021-10-18 | 24.08 | $21.68 | 48055 |
| 2021-10-15 | 24.33 | $23.10 | 37653 |
| 2021-10-14 | 24.46 | $24.35 | 37680 |
| 2021-10-13 | 24.47 | $26.04 | 40893 |
| 2021-10-12 | 24.30 | $26.00 | 70816 |
| 2021-10-11 | 24.13 | $24.40 | 36187 |
| 2021-10-08 | 24.10 | $25.07 | 52783 |
| 2021-10-07 | 23.99 | $26.13 | 116709 |
| 2021-10-06 | 23.77 | $21.76 | 48229 |
| 2021-10-05 | 23.98 | $24.50 | 107010 |
| 2021-10-04 | 23.93 | $24.92 | 58828 |
| 2021-10-01 | 23.82 | $26.72 | 107846 |
| 2021-09-30 | 23.52 | $24.89 | 86812 |
| 2021-09-29 | 23.37 | $24.68 | 36422 |
| 2021-09-28 | 23.23 | $25.06 | 78472 |
| 2021-09-27 | 23.04 | $24.88 | 67769 |
| 2021-09-24 | 22.85 | $22.99 | 19627 |
| 2021-09-23 | 22.83 | $23.13 | 72465 |
| 2021-09-22 | 22.80 | $23.75 | 63005 |
| 2021-09-21 | 22.70 | $24.68 | 201239 |
| 2021-09-20 | 22.49 | $23.85 | 274717 |
| 2021-09-17 | 22.35 | $24.60 | 1.2M |
| 2021-09-16 | 22.11 | $25.54 | 274025 |
| 2021-09-15 | 21.75 | $27.49 | 289096 |
| 2021-09-14 | 21.15 | $25.76 | 127289 |
| 2021-09-13 | 20.66 | $24.81 | 112576 |
| 2021-09-10 | 20.23 | $22.83 | 135564 |
| 2021-09-09 | 19.95 | $22.32 | 114060 |
| 2021-09-08 | 19.70 | $22.33 | 246090 |
| 2021-09-07 | 19.43 | $20.69 | 207310 |
| 2021-09-03 | 19.30 | $18.98 | 137765 |
| 2021-09-02 | 19.33 | $18.01 | 286814 |
| 2021-09-01 | 19.47 | $18.56 | 137451 |
| 2021-08-31 | 19.56 | $19.01 | 77344 |
| 2021-08-30 | 19.62 | $19.00 | 103371 |
| 2021-08-27 | 19.69 | $19.00 | 127124 |
| 2021-08-26 | 19.76 | $18.60 | 106557 |
| 2021-08-25 | 19.88 | $18.10 | 160180 |
| 2021-08-24 | 20.07 | $19.17 | 44171 |
| 2021-08-23 | 20.16 | $19.74 | 133061 |
| 2021-08-20 | 20.21 | $18.95 | 43130 |
| 2021-08-19 | 20.34 | $19.56 | 42690 |
| 2021-08-18 | 20.42 | $19.47 | 63419 |
| 2021-08-17 | 20.52 | $19.42 | 78552 |
| 2021-08-16 | 20.64 | $20.79 | 66133 |
| 2021-08-13 | 20.62 | $19.36 | 62922 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
5.58
2026-08-10
Close Price
$6.72
Vol: 175645
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.28
Average
6.63
Maximum
24.86
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 5.58 | $6.72 | 175645 |
| 2026-08-07 | 5.46 | $6.46 | 151447 |
| 2026-08-06 | 5.35 | $6.53 | 384136 |
| 2026-08-05 | 5.22 | $5.61 | 128972 |
| 2026-08-04 | 5.19 | $5.52 | 157900 |
| 2026-08-03 | 5.16 | $5.30 | 127500 |
| 2026-07-31 | 5.15 | $5.00 | 47053 |
| 2026-07-30 | 5.18 | $5.05 | 79300 |
| 2026-07-29 | 5.21 | $4.96 | 76900 |
| 2026-07-28 | 5.24 | $5.09 | 83000 |
| 2026-07-27 | 5.27 | $4.85 | 119717 |
| 2026-07-24 | 5.33 | $4.97 | 129800 |
| 2026-07-23 | 5.37 | $5.20 | 100549 |
| 2026-07-22 | 5.40 | $5.24 | 100146 |
| 2026-07-21 | 5.41 | $5.34 | 95144 |
| 2026-07-20 | 5.42 | $5.30 | 76550 |
| 2026-07-17 | 5.43 | $5.42 | 73042 |
| 2026-07-16 | 5.43 | $5.32 | 81600 |
| 2026-07-15 | 5.44 | $5.29 | 120700 |
| 2026-07-14 | 5.44 | $5.41 | 209600 |
| 2026-07-13 | 5.42 | $5.41 | 207674 |
| 2026-07-10 | 5.40 | $5.36 | 103900 |
| 2026-07-09 | 5.38 | $5.42 | 144100 |
| 2026-07-08 | 5.35 | $5.15 | 365507 |
| 2026-07-07 | 5.35 | $5.43 | 149523 |
| 2026-07-06 | 5.31 | $5.53 | 148309 |
| 2026-07-02 | 5.26 | $5.79 | 69725 |
| 2026-07-01 | 5.18 | $5.88 | 121934 |
| 2026-06-30 | 5.10 | $5.68 | 93308 |
| 2026-06-29 | 5.03 | $5.67 | 129100 |
| 2026-06-26 | 4.96 | $5.75 | 502140 |
| 2026-06-25 | 4.87 | $5.46 | 104624 |
| 2026-06-24 | 4.81 | $5.20 | 147050 |
| 2026-06-23 | 4.77 | $4.89 | 467301 |
| 2026-06-22 | 4.75 | $5.16 | 400803 |
| 2026-06-18 | 4.70 | $5.24 | 542613 |
| 2026-06-17 | 4.63 | $4.95 | 390315 |
| 2026-06-16 | 4.59 | $4.61 | 439791 |
| 2026-06-15 | 4.57 | $4.13 | 153300 |
| 2026-06-12 | 4.60 | $4.20 | 148700 |
| 2026-06-11 | 4.62 | $4.40 | 116667 |
| 2026-06-10 | 4.61 | $4.47 | 96300 |
| 2026-06-09 | 4.60 | $4.46 | 151645 |
| 2026-06-08 | 4.59 | $4.65 | 120823 |
| 2026-06-05 | 4.55 | $4.56 | 205636 |
| 2026-06-04 | 4.52 | $5.43 | 232362 |
| 2026-06-03 | 4.40 | $5.13 | 220900 |
| 2026-06-02 | 4.30 | $5.18 | 149700 |
| 2026-06-01 | 4.18 | $5.37 | 421702 |
| 2026-05-29 | 4.04 | $5.40 | 205275 |
| 2026-05-28 | 3.89 | $4.66 | 237674 |
| 2026-05-27 | 3.80 | $4.00 | 193800 |
| 2026-05-26 | 3.78 | $3.99 | 177736 |
| 2026-05-22 | 3.74 | $3.89 | 134030 |
| 2026-05-21 | 3.72 | $3.87 | 169667 |
| 2026-05-20 | 3.69 | $3.70 | 93000 |
| 2026-05-19 | 3.68 | $3.72 | 96900 |
| 2026-05-18 | 3.66 | $3.62 | 153906 |
| 2026-05-15 | 3.65 | $3.51 | 130348 |
| 2026-05-14 | 3.64 | $3.72 | 43800 |
| 2026-05-13 | 3.61 | $3.91 | 62800 |
| 2026-05-12 | 3.56 | $3.99 | 77548 |
| 2026-05-11 | 3.49 | $3.81 | 64612 |
| 2026-05-08 | 3.44 | $3.83 | 157446 |
| 2026-05-07 | 3.38 | $4.00 | 269663 |
| 2026-05-06 | 3.30 | $3.64 | 120400 |
| 2026-05-05 | 3.25 | $3.74 | 60004 |
| 2026-05-04 | 3.19 | $3.59 | 61500 |
| 2026-05-01 | 3.13 | $3.40 | 90215 |
| 2026-04-30 | 3.10 | $3.55 | 91731 |
| 2026-04-29 | 3.05 | $3.23 | 60800 |
| 2026-04-28 | 3.02 | $3.27 | 44941 |
| 2026-04-27 | 2.99 | $3.14 | 111832 |
| 2026-04-24 | 2.98 | $3.18 | 74109 |
| 2026-04-23 | 2.95 | $3.03 | 35800 |
| 2026-04-22 | 2.94 | $3.22 | 59535 |
| 2026-04-21 | 2.91 | $3.13 | 88800 |
| 2026-04-20 | 2.89 | $2.91 | 84600 |
| 2026-04-17 | 2.89 | $2.93 | 101300 |
| 2026-04-16 | 2.88 | $2.68 | 161625 |
| 2026-04-15 | 2.90 | $2.74 | 287550 |
| 2026-04-14 | 2.92 | $3.03 | 118634 |
| 2026-04-13 | 2.90 | $3.02 | 183128 |
| 2026-04-10 | 2.89 | $2.82 | 190700 |
| 2026-04-09 | 2.90 | $2.79 | 157800 |
| 2026-04-08 | 2.90 | $2.83 | 89600 |
| 2026-04-07 | 2.91 | $2.90 | 113056 |
| 2026-04-06 | 2.90 | $3.12 | 99800 |
| 2026-04-02 | 2.87 | $3.16 | 72200 |
| 2026-04-01 | 2.82 | $2.93 | 125500 |
| 2026-03-31 | 2.80 | $2.89 | 90600 |
| 2026-03-30 | 2.78 | $2.68 | 63600 |
| 2026-03-27 | 2.78 | $2.71 | 162947 |
| 2026-03-26 | 2.77 | $2.83 | 105300 |
| 2026-03-25 | 2.75 | $3.04 | 78419 |
| 2026-03-24 | 2.71 | $2.98 | 152200 |
| 2026-03-23 | 2.67 | $2.92 | 109900 |
| 2026-03-20 | 2.63 | $2.79 | 159312 |
| 2026-03-19 | 2.59 | $2.85 | 76452 |
| 2026-03-18 | 2.55 | $2.77 | 80708 |
| 2026-03-17 | 2.52 | $2.88 | 162800 |
| 2026-03-16 | 2.47 | $3.01 | 207027 |
| 2026-03-13 | 2.40 | $2.79 | 168001 |
| 2026-03-12 | 2.35 | $2.67 | 103600 |
| 2026-03-11 | 2.31 | $2.71 | 185600 |
| 2026-03-10 | 2.26 | $2.58 | 394398 |
| 2026-03-09 | 2.22 | $2.12 | 140820 |
| 2026-03-06 | 2.23 | $2.11 | 187139 |
| 2026-03-05 | 2.23 | $2.21 | 74945 |
| 2026-03-04 | 2.23 | $2.34 | 64743 |
| 2026-03-03 | 2.22 | $2.34 | 157843 |
| 2026-03-02 | 2.21 | $2.38 | 92508 |
| 2026-02-27 | 2.19 | $2.58 | 309265 |
| 2026-02-26 | 2.16 | $2.28 | 172341 |
| 2026-02-25 | 2.16 | $2.26 | 76561 |
| 2026-02-24 | 2.16 | $2.26 | 229837 |
| 2026-02-23 | 2.17 | $2.06 | 186901 |
| 2026-02-20 | 2.20 | $2.06 | 149728 |
| 2026-02-19 | 2.24 | $2.09 | 109003 |
| 2026-02-18 | 2.28 | $2.03 | 199679 |
| 2026-02-17 | 2.34 | $1.99 | 204122 |
| 2026-02-13 | 2.40 | $2.00 | 123828 |
| 2026-02-12 | 2.47 | $2.13 | 321500 |
| 2026-02-11 | 2.54 | $2.11 | 413000 |
| 2026-02-10 | 2.62 | $2.09 | 468838 |
| 2026-02-09 | 2.71 | $2.16 | 694382 |
| 2026-02-06 | 2.80 | $2.25 | 611600 |
| 2026-02-05 | 2.90 | $2.30 | 437109 |
| 2026-02-04 | 3.00 | $2.30 | 445533 |
| 2026-02-03 | 3.10 | $2.44 | 488800 |
| 2026-02-02 | 3.20 | $2.37 | 611493 |
| 2026-01-30 | 3.32 | $2.42 | 965442 |
| 2026-01-29 | 3.43 | $2.84 | 176815 |
| 2026-01-28 | 3.51 | $2.97 | 188000 |
| 2026-01-27 | 3.59 | $3.16 | 89317 |
| 2026-01-26 | 3.64 | $3.18 | 171700 |
| 2026-01-23 | 3.71 | $3.32 | 283356 |
| 2026-01-22 | 3.76 | $3.33 | 200000 |
| 2026-01-21 | 3.81 | $3.29 | 303341 |
| 2026-01-20 | 3.88 | $3.37 | 258600 |
| 2026-01-16 | 3.95 | $3.32 | 281000 |
| 2026-01-15 | 4.02 | $3.70 | 366018 |
| 2026-01-14 | 4.07 | $3.87 | 123700 |
| 2026-01-13 | 4.10 | $4.12 | 88300 |
| 2026-01-12 | 4.11 | $4.15 | 161400 |
| 2026-01-09 | 4.12 | $4.19 | 238972 |
| 2026-01-08 | 4.13 | $4.01 | 80862 |
| 2026-01-07 | 4.16 | $4.09 | 88502 |
| 2026-01-06 | 4.19 | $4.19 | 148103 |
| 2026-01-05 | 4.21 | $4.00 | 491924 |
| 2026-01-02 | 4.25 | $3.90 | 142045 |
| 2025-12-31 | 4.30 | $3.80 | 137600 |
| 2025-12-30 | 4.37 | $3.81 | 293107 |
| 2025-12-29 | 4.44 | $3.87 | 618400 |
| 2025-12-26 | 4.51 | $4.04 | 214641 |
| 2025-12-24 | 4.56 | $4.11 | 211400 |
| 2025-12-23 | 4.61 | $4.10 | 179410 |
| 2025-12-22 | 4.67 | $4.46 | 301400 |
| 2025-12-19 | 4.69 | $4.65 | 206931 |
| 2025-12-18 | 4.69 | $4.65 | 89400 |
| 2025-12-17 | 4.69 | $4.70 | 135040 |
| 2025-12-16 | 4.68 | $4.64 | 107624 |
| 2025-12-15 | 4.68 | $4.59 | 77746 |
| 2025-12-12 | 4.68 | $4.71 | 69407 |
| 2025-12-11 | 4.67 | $4.89 | 111508 |
| 2025-12-10 | 4.64 | $4.81 | 149902 |
| 2025-12-09 | 4.62 | $4.62 | 39701 |
| 2025-12-08 | 4.61 | $4.58 | 54142 |
| 2025-12-05 | 4.61 | $4.80 | 166500 |
| 2025-12-04 | 4.59 | $4.83 | 66100 |
| 2025-12-03 | 4.57 | $4.81 | 96800 |
| 2025-12-02 | 4.55 | $4.42 | 64626 |
| 2025-12-01 | 4.57 | $4.66 | 175462 |
| 2025-11-28 | 4.57 | $4.68 | 71700 |
| 2025-11-26 | 4.56 | $4.75 | 90220 |
| 2025-11-25 | 4.56 | $4.65 | 110800 |
| 2025-11-24 | 4.57 | $4.63 | 192400 |
| 2025-11-21 | 4.58 | $4.30 | 240001 |
| 2025-11-20 | 4.63 | $4.43 | 227740 |
| 2025-11-19 | 4.68 | $4.42 | 128600 |
| 2025-11-18 | 4.73 | $4.41 | 227778 |
| 2025-11-17 | 4.79 | $4.28 | 284400 |
| 2025-11-14 | 4.87 | $4.45 | 159300 |
| 2025-11-13 | 4.93 | $4.43 | 120949 |
| 2025-11-12 | 5.00 | $4.46 | 132211 |
| 2025-11-11 | 5.08 | $4.90 | 176200 |
| 2025-11-10 | 5.11 | $4.61 | 217100 |
| 2025-11-07 | 5.17 | $4.71 | 256025 |
| 2025-11-06 | 5.22 | $4.81 | 354600 |
| 2025-11-05 | 5.27 | $4.95 | 205419 |
| 2025-11-04 | 5.30 | $4.75 | 232400 |
| 2025-11-03 | 5.36 | $5.08 | 529130 |
| 2025-10-31 | 5.38 | $5.25 | 62345 |
| 2025-10-30 | 5.39 | $5.06 | 76500 |
| 2025-10-29 | 5.43 | $5.38 | 130726 |
| 2025-10-28 | 5.44 | $5.38 | 69765 |
| 2025-10-27 | 5.45 | $5.45 | 136021 |
| 2025-10-24 | 5.46 | $5.68 | 135840 |
| 2025-10-23 | 5.44 | $5.76 | 195400 |
| 2025-10-22 | 5.42 | $5.55 | 182817 |
| 2025-10-21 | 5.42 | $5.62 | 159100 |
| 2025-10-20 | 5.42 | $5.75 | 274057 |
| 2025-10-17 | 5.39 | $5.13 | 146202 |
| 2025-10-16 | 5.43 | $5.26 | 128600 |
| 2025-10-15 | 5.45 | $5.39 | 188016 |
| 2025-10-14 | 5.45 | $5.15 | 176267 |
| 2025-10-13 | 5.47 | $5.01 | 129511 |
| 2025-10-10 | 5.50 | $4.96 | 215800 |
| 2025-10-09 | 5.53 | $5.05 | 654179 |
| 2025-10-08 | 5.56 | $5.31 | 156100 |
| 2025-10-07 | 5.55 | $5.24 | 314300 |
| 2025-10-06 | 5.54 | $5.65 | 484013 |
| 2025-10-03 | 5.49 | $5.64 | 1.0M |
| 2025-10-02 | 5.44 | $6.15 | 196399 |
| 2025-10-01 | 5.32 | $6.37 | 251813 |
| 2025-09-30 | 5.18 | $6.19 | 263211 |
| 2025-09-29 | 5.04 | $5.65 | 296438 |
| 2025-09-26 | 4.95 | $6.07 | 354700 |
| 2025-09-25 | 4.81 | $5.79 | 826700 |
| 2025-09-24 | 4.69 | $5.67 | 804200 |
| 2025-09-23 | 4.57 | $5.17 | 325344 |
| 2025-09-22 | 4.50 | $5.32 | 493300 |
| 2025-09-19 | 4.42 | $4.64 | 231300 |
| 2025-09-18 | 4.39 | $4.64 | 234900 |
| 2025-09-17 | 4.37 | $4.40 | 266168 |
| 2025-09-16 | 4.37 | $4.52 | 248798 |
| 2025-09-15 | 4.36 | $4.53 | 200412 |
| 2025-09-12 | 4.34 | $4.45 | 215431 |
| 2025-09-11 | 4.34 | $4.47 | 322200 |
| 2025-09-10 | 4.33 | $3.96 | 167430 |
| 2025-09-09 | 4.38 | $4.25 | 153603 |
| 2025-09-08 | 4.41 | $4.35 | 86200 |
| 2025-09-05 | 4.42 | $4.36 | 61335 |
| 2025-09-04 | 4.43 | $4.24 | 119310 |
| 2025-09-03 | 4.45 | $4.25 | 88800 |
| 2025-09-02 | 4.47 | $4.23 | 247946 |
| 2025-08-29 | 4.50 | $4.32 | 85000 |
| 2025-08-28 | 4.51 | $4.31 | 272823 |
| 2025-08-27 | 4.53 | $4.45 | 104800 |
| 2025-08-26 | 4.54 | $4.57 | 83921 |
| 2025-08-25 | 4.53 | $4.48 | 135577 |
| 2025-08-22 | 4.54 | $4.75 | 159500 |
| 2025-08-21 | 4.53 | $4.48 | 97247 |
| 2025-08-20 | 4.54 | $4.45 | 176822 |
| 2025-08-19 | 4.56 | $4.41 | 193300 |
| 2025-08-18 | 4.58 | $4.41 | 198500 |
| 2025-08-15 | 4.60 | $4.69 | 124902 |
| 2025-08-14 | 4.59 | $4.80 | 390208 |
| 2025-08-13 | 4.57 | $4.88 | 150223 |
| 2025-08-12 | 4.54 | $4.78 | 188629 |
| 2025-08-11 | 4.52 | $4.41 | 229423 |
| 2025-08-08 | 4.53 | $4.23 | 607020 |
| 2025-08-07 | 4.57 | $4.34 | 457400 |
| 2025-08-06 | 4.59 | $4.35 | 294832 |
| 2025-08-05 | 4.62 | $4.30 | 329300 |
| 2025-08-04 | 4.66 | $4.38 | 201100 |
| 2025-08-01 | 4.70 | $4.24 | 244253 |
| 2025-07-31 | 4.75 | $4.52 | 308648 |
| 2025-07-30 | 4.77 | $4.84 | 481335 |
| 2025-07-29 | 4.77 | $4.79 | 272127 |
| 2025-07-28 | 4.77 | $5.14 | 196700 |
| 2025-07-25 | 4.74 | $5.18 | 127000 |
| 2025-07-24 | 4.71 | $5.17 | 353600 |
| 2025-07-23 | 4.68 | $5.10 | 895400 |
| 2025-07-22 | 4.65 | $4.42 | 478888 |
| 2025-07-21 | 4.69 | $4.11 | 185416 |
| 2025-07-18 | 4.77 | $4.27 | 254528 |
| 2025-07-17 | 4.84 | $4.36 | 329100 |
| 2025-07-16 | 4.91 | $4.31 | 267774 |
| 2025-07-15 | 4.99 | $4.40 | 507512 |
| 2025-07-14 | 5.06 | $4.49 | 397405 |
| 2025-07-11 | 5.13 | $4.81 | 313009 |
| 2025-07-10 | 5.18 | $5.19 | 214621 |
| 2025-07-09 | 5.19 | $5.28 | 207909 |
| 2025-07-08 | 5.20 | $5.05 | 196309 |
| 2025-07-07 | 5.23 | $4.99 | 173500 |
| 2025-07-03 | 5.28 | $5.21 | 147100 |
| 2025-07-02 | 5.30 | $5.09 | 221300 |
| 2025-07-01 | 5.34 | $4.93 | 344300 |
| 2025-06-30 | 5.40 | $4.91 | 391802 |
| 2025-06-27 | 5.47 | $5.11 | 1.8M |
| 2025-06-26 | 5.52 | $5.11 | 275100 |
| 2025-06-25 | 5.57 | $5.19 | 377200 |
| 2025-06-24 | 5.62 | $5.39 | 203327 |
| 2025-06-23 | 5.65 | $5.28 | 170213 |
| 2025-06-20 | 5.70 | $5.56 | 200340 |
| 2025-06-18 | 5.72 | $5.51 | 242833 |
| 2025-06-17 | 5.76 | $5.39 | 311845 |
| 2025-06-16 | 5.81 | $5.48 | 161700 |
| 2025-06-13 | 5.86 | $5.48 | 194000 |
| 2025-06-12 | 5.92 | $5.81 | 171600 |
| 2025-06-11 | 5.94 | $5.97 | 210313 |
| 2025-06-10 | 5.96 | $5.91 | 222536 |
| 2025-06-09 | 5.98 | $5.93 | 301628 |
| 2025-06-06 | 6.01 | $5.93 | 184200 |
| 2025-06-05 | 6.04 | $5.77 | 411111 |
| 2025-06-04 | 6.09 | $5.79 | 175479 |
| 2025-06-03 | 6.14 | $5.75 | 313722 |
| 2025-06-02 | 6.19 | $5.73 | 399214 |
| 2025-05-30 | 6.25 | $5.77 | 217600 |
| 2025-05-29 | 6.30 | $5.91 | 235200 |
| 2025-05-28 | 6.35 | $5.80 | 123127 |
| 2025-05-27 | 6.41 | $5.87 | 429112 |
| 2025-05-23 | 6.47 | $5.97 | 422508 |
| 2025-05-22 | 6.52 | $6.23 | 284228 |
| 2025-05-21 | 6.55 | $6.50 | 256017 |
| 2025-05-20 | 6.56 | $6.72 | 212900 |
| 2025-05-19 | 6.54 | $6.54 | 246830 |
| 2025-05-16 | 6.53 | $6.62 | 249025 |
| 2025-05-15 | 6.51 | $6.51 | 262511 |
| 2025-05-14 | 6.50 | $6.52 | 356700 |
| 2025-05-13 | 6.48 | $6.74 | 522100 |
| 2025-05-12 | 6.44 | $7.06 | 389900 |
| 2025-05-09 | 6.36 | $6.96 | 1.1M |
| 2025-05-08 | 6.29 | $6.37 | 1.1M |
| 2025-05-07 | 6.26 | $5.99 | 490400 |
| 2025-05-06 | 6.27 | $5.93 | 1.0M |
| 2025-05-05 | 6.27 | $6.01 | 414427 |
| 2025-05-02 | 6.26 | $6.52 | 223041 |
| 2025-05-01 | 6.20 | $6.61 | 135551 |
| 2025-04-30 | 6.12 | $6.67 | 228733 |
| 2025-04-29 | 6.03 | $6.67 | 514400 |
| 2025-04-28 | 5.93 | $6.71 | 346002 |
| 2025-04-25 | 5.82 | $6.49 | 199100 |
| 2025-04-24 | 5.72 | $6.65 | 346731 |
| 2025-04-23 | 5.61 | $6.43 | 402400 |
| 2025-04-22 | 5.51 | $6.18 | 396643 |
| 2025-04-21 | 5.43 | $5.78 | 353700 |
| 2025-04-17 | 5.40 | $5.76 | 217100 |
| 2025-04-16 | 5.36 | $5.77 | 357043 |
| 2025-04-15 | 5.33 | $5.83 | 111545 |
| 2025-04-14 | 5.29 | $5.67 | 411802 |
| 2025-04-11 | 5.26 | $5.59 | 279448 |
| 2025-04-10 | 5.24 | $5.41 | 638900 |
| 2025-04-09 | 5.24 | $5.73 | 958521 |
| 2025-04-08 | 5.20 | $4.64 | 1.4M |
| 2025-04-07 | 5.27 | $4.51 | 551703 |
| 2025-04-04 | 5.36 | $4.68 | 387400 |
| 2025-04-03 | 5.44 | $4.87 | 417300 |
| 2025-04-02 | 5.51 | $5.46 | 512739 |
| 2025-04-01 | 5.52 | $5.19 | 464600 |
| 2025-03-31 | 5.56 | $5.19 | 1.4M |
| 2025-03-28 | 5.61 | $5.21 | 416317 |
| 2025-03-27 | 5.66 | $5.44 | 541239 |
| 2025-03-26 | 5.69 | $5.40 | 580313 |
| 2025-03-25 | 5.73 | $5.49 | 837300 |
| 2025-03-24 | 5.78 | $6.37 | 486866 |
| 2025-03-21 | 5.74 | $5.86 | 161582 |
| 2025-03-20 | 5.76 | $5.69 | 537600 |
| 2025-03-19 | 5.80 | $5.68 | 212610 |
| 2025-03-18 | 5.86 | $5.62 | 142300 |
| 2025-03-17 | 5.94 | $5.65 | 192156 |
| 2025-03-14 | 6.02 | $5.58 | 146754 |
| 2025-03-13 | 6.12 | $5.20 | 489000 |
| 2025-03-12 | 6.28 | $5.50 | 1.3M |
| 2025-03-11 | 6.42 | $5.38 | 404890 |
| 2025-03-10 | 6.59 | $5.52 | 562600 |
| 2025-03-07 | 6.76 | $6.09 | 409404 |
| 2025-03-06 | 6.89 | $5.73 | 525805 |
| 2025-03-05 | 7.08 | $5.97 | 1.3M |
| 2025-03-04 | 7.26 | $6.04 | 1.2M |
| 2025-03-03 | 7.45 | $5.86 | 408959 |
| 2025-02-28 | 7.67 | $6.50 | 335719 |
| 2025-02-27 | 7.84 | $6.59 | 227500 |
| 2025-02-26 | 8.02 | $7.10 | 340900 |
| 2025-02-25 | 8.16 | $6.88 | 399200 |
| 2025-02-24 | 8.33 | $7.06 | 637220 |
| 2025-02-21 | 8.49 | $7.45 | 303100 |
| 2025-02-20 | 8.62 | $7.99 | 550500 |
| 2025-02-19 | 8.69 | $7.88 | 459046 |
| 2025-02-18 | 8.78 | $8.12 | 154100 |
| 2025-02-14 | 8.85 | $8.28 | 152400 |
| 2025-02-13 | 8.90 | $8.20 | 281525 |
| 2025-02-12 | 8.96 | $8.05 | 505130 |
| 2025-02-11 | 9.02 | $8.60 | 176399 |
| 2025-02-10 | 9.04 | $9.17 | 251430 |
| 2025-02-07 | 8.99 | $9.01 | 132139 |
| 2025-02-06 | 8.96 | $9.22 | 161100 |
| 2025-02-05 | 8.90 | $9.76 | 188092 |
| 2025-02-04 | 8.79 | $9.46 | 230600 |
| 2025-02-03 | 8.71 | $9.20 | 142349 |
| 2025-01-31 | 8.65 | $8.84 | 201223 |
| 2025-01-30 | 8.61 | $9.50 | 122628 |
| 2025-01-29 | 8.52 | $9.17 | 132400 |
| 2025-01-28 | 8.45 | $9.54 | 335544 |
| 2025-01-27 | 8.34 | $9.18 | 575482 |
| 2025-01-24 | 8.27 | $8.04 | 279964 |
| 2025-01-23 | 8.30 | $8.76 | 206313 |
| 2025-01-22 | 8.26 | $8.35 | 214700 |
| 2025-01-21 | 8.25 | $8.15 | 96700 |
| 2025-01-17 | 8.26 | $8.07 | 130501 |
| 2025-01-16 | 8.28 | $7.53 | 463538 |
| 2025-01-15 | 8.36 | $7.92 | 240800 |
| 2025-01-14 | 8.40 | $7.91 | 225737 |
| 2025-01-13 | 8.44 | $8.08 | 153044 |
| 2025-01-10 | 8.47 | $8.06 | 245152 |
| 2025-01-08 | 8.49 | $8.40 | 270354 |
| 2025-01-07 | 8.49 | $9.01 | 179216 |
| 2025-01-06 | 8.42 | $9.06 | 240210 |
| 2025-01-03 | 8.34 | $8.71 | 104460 |
| 2025-01-02 | 8.29 | $8.32 | 186023 |
| 2024-12-31 | 8.28 | $8.35 | 1.5M |
| 2024-12-30 | 8.25 | $8.85 | 271108 |
| 2024-12-27 | 8.18 | $8.73 | 266329 |
| 2024-12-26 | 8.11 | $8.97 | 327600 |
| 2024-12-24 | 8.01 | $8.60 | 635700 |
| 2024-12-23 | 7.93 | $7.68 | 106500 |
| 2024-12-20 | 7.94 | $7.73 | 322300 |
| 2024-12-19 | 7.95 | $7.24 | 451300 |
| 2024-12-18 | 8.00 | $7.97 | 184219 |
| 2024-12-17 | 7.98 | $8.61 | 114600 |
| 2024-12-16 | 7.88 | $8.81 | 173613 |
| 2024-12-13 | 7.75 | $8.03 | 140326 |
| 2024-12-12 | 7.69 | $7.88 | 106510 |
| 2024-12-11 | 7.63 | $7.76 | 129300 |
| 2024-12-10 | 7.57 | $7.99 | 190600 |
| 2024-12-09 | 7.50 | $8.44 | 224700 |
| 2024-12-06 | 7.37 | $7.99 | 129732 |
| 2024-12-05 | 7.28 | $7.89 | 294900 |
| 2024-12-04 | 7.20 | $7.97 | 143900 |
| 2024-12-03 | 7.10 | $8.10 | 302800 |
| 2024-12-02 | 6.99 | $7.35 | 149000 |
| 2024-11-29 | 6.94 | $7.47 | 95018 |
| 2024-11-27 | 6.88 | $7.35 | 207100 |
| 2024-11-26 | 6.83 | $7.01 | 364940 |
| 2024-11-25 | 6.82 | $7.19 | 173400 |
| 2024-11-22 | 6.78 | $7.33 | 232229 |
| 2024-11-21 | 6.73 | $7.28 | 417206 |
| 2024-11-20 | 6.68 | $7.74 | 759203 |
| 2024-11-19 | 6.58 | $6.21 | 294450 |
| 2024-11-18 | 6.63 | $5.69 | 201304 |
| 2024-11-15 | 6.73 | $5.91 | 301632 |
| 2024-11-14 | 6.81 | $6.56 | 278900 |
| 2024-11-13 | 6.84 | $6.25 | 308025 |
| 2024-11-12 | 6.89 | $6.38 | 467931 |
| 2024-11-11 | 6.93 | $7.56 | 229428 |
| 2024-11-08 | 6.85 | $7.16 | 684939 |
| 2024-11-07 | 6.80 | $6.89 | 257449 |
| 2024-11-06 | 6.76 | $6.89 | 350192 |
| 2024-11-05 | 6.72 | $6.71 | 260359 |
| 2024-11-04 | 6.69 | $6.92 | 233822 |
| 2024-11-01 | 6.62 | $7.06 | 137900 |
| 2024-10-31 | 6.53 | $6.80 | 208716 |
| 2024-10-30 | 6.46 | $7.11 | 168874 |
| 2024-10-29 | 6.35 | $7.06 | 304000 |
| 2024-10-28 | 6.23 | $6.73 | 237000 |
| 2024-10-25 | 6.13 | $6.79 | 175100 |
| 2024-10-24 | 6.02 | $6.65 | 204700 |
| 2024-10-23 | 5.91 | $6.40 | 168903 |
| 2024-10-22 | 5.82 | $6.54 | 92000 |
| 2024-10-21 | 5.70 | $6.62 | 314841 |
| 2024-10-18 | 5.57 | $7.29 | 376000 |
| 2024-10-17 | 5.36 | $6.26 | 623523 |
| 2024-10-16 | 5.25 | $6.04 | 223200 |
| 2024-10-15 | 5.15 | $6.19 | 412031 |
| 2024-10-14 | 5.03 | $6.24 | 612833 |
| 2024-10-11 | 4.90 | $5.45 | 110600 |
| 2024-10-10 | 4.83 | $4.83 | 35017 |
| 2024-10-09 | 4.83 | $5.06 | 35974 |
| 2024-10-08 | 4.80 | $4.95 | 41438 |
| 2024-10-07 | 4.78 | $4.84 | 44300 |
| 2024-10-04 | 4.77 | $4.92 | 177087 |
| 2024-10-03 | 4.74 | $5.06 | 143100 |
| 2024-10-02 | 4.70 | $4.79 | 107202 |
| 2024-10-01 | 4.69 | $4.55 | 66304 |
| 2024-09-30 | 4.70 | $4.84 | 108207 |
| 2024-09-27 | 4.68 | $4.71 | 96939 |
| 2024-09-26 | 4.68 | $4.51 | 107800 |
| 2024-09-25 | 4.69 | $4.36 | 111606 |
| 2024-09-24 | 4.72 | $4.71 | 117900 |
| 2024-09-23 | 4.72 | $4.90 | 190113 |
| 2024-09-20 | 4.70 | $5.10 | 369618 |
| 2024-09-19 | 4.66 | $5.11 | 247230 |
| 2024-09-18 | 4.62 | $5.01 | 119400 |
| 2024-09-17 | 4.59 | $4.77 | 144100 |
| 2024-09-16 | 4.58 | $4.40 | 92300 |
| 2024-09-13 | 4.61 | $4.40 | 88927 |
| 2024-09-12 | 4.63 | $4.56 | 63708 |
| 2024-09-11 | 4.64 | $4.69 | 116100 |
| 2024-09-10 | 4.64 | $4.43 | 104401 |
| 2024-09-09 | 4.65 | $4.22 | 114561 |
| 2024-09-06 | 4.69 | $4.59 | 79700 |
| 2024-09-05 | 4.69 | $4.58 | 69732 |
| 2024-09-04 | 4.68 | $4.44 | 77332 |
| 2024-09-03 | 4.69 | $4.55 | 327343 |
| 2024-08-30 | 4.68 | $4.94 | 176924 |
| 2024-08-29 | 4.63 | $4.70 | 329500 |
| 2024-08-28 | 4.59 | $4.67 | 156701 |
| 2024-08-27 | 4.56 | $4.60 | 524858 |
| 2024-08-26 | 4.52 | $5.05 | 154600 |
| 2024-08-23 | 4.44 | $4.99 | 309300 |
| 2024-08-22 | 4.36 | $4.92 | 160607 |
| 2024-08-21 | 4.28 | $5.17 | 184834 |
| 2024-08-20 | 4.16 | $4.94 | 381037 |
| 2024-08-19 | 4.06 | $4.87 | 444310 |
| 2024-08-16 | 3.95 | $4.95 | 723440 |
| 2024-08-15 | 3.82 | $4.02 | 232924 |
| 2024-08-14 | 3.77 | $3.71 | 363716 |
| 2024-08-13 | 3.74 | $3.97 | 249069 |
| 2024-08-12 | 3.67 | $4.06 | 253508 |
| 2024-08-09 | 3.58 | $4.25 | 184140 |
| 2024-08-08 | 3.46 | $3.94 | 147946 |
| 2024-08-07 | 3.35 | $3.79 | 318600 |
| 2024-08-06 | 3.25 | $3.89 | 312177 |
| 2024-08-05 | 3.12 | $3.68 | 257300 |
| 2024-08-02 | 3.01 | $3.72 | 254010 |
| 2024-08-01 | 2.87 | $3.55 | 142507 |
| 2024-07-31 | 2.75 | $3.76 | 98700 |
| 2024-07-30 | 2.59 | $3.75 | 195044 |
| 2024-07-29 | 2.41 | $3.72 | 609515 |
| 2024-07-26 | 2.23 | $4.08 | 753618 |
| 2024-07-25 | 2.01 | $3.55 | 791305 |
| 2024-07-24 | 1.82 | $3.27 | 7.9M |
| 2024-07-23 | 1.65 | $2.51 | 666800 |
| 2024-07-22 | 1.55 | $2.27 | 5.9M |
| 2024-07-19 | 1.47 | $2.17 | 443341 |
| 2024-07-18 | 1.39 | $1.90 | 956389 |
| 2024-07-17 | 1.34 | $1.92 | 11.9M |
| 2024-07-16 | 1.28 | $1.35 | 117856 |
| 2024-07-15 | 1.28 | $1.28 | 180179 |
| 2024-07-12 | 1.29 | $1.28 | 266685 |
| 2024-07-11 | 1.30 | $1.24 | 51037 |
| 2024-07-10 | 1.32 | $1.22 | 23196 |
| 2024-07-09 | 1.34 | $1.23 | 21789 |
| 2024-07-08 | 1.37 | $1.21 | 9546 |
| 2024-07-05 | 1.39 | $1.20 | 19269 |
| 2024-07-03 | 1.42 | $1.21 | 13627 |
| 2024-07-02 | 1.46 | $1.23 | 28709 |
| 2024-07-01 | 1.49 | $1.21 | 96900 |
| 2024-06-28 | 1.53 | $1.37 | 54527 |
| 2024-06-27 | 1.56 | $1.39 | 513328 |
| 2024-06-26 | 1.59 | $1.29 | 27097 |
| 2024-06-25 | 1.62 | $1.42 | 10978 |
| 2024-06-24 | 1.65 | $1.45 | 5852 |
| 2024-06-21 | 1.68 | $1.38 | 38913 |
| 2024-06-20 | 1.71 | $1.42 | 16400 |
| 2024-06-18 | 1.74 | $1.60 | 48575 |
| 2024-06-17 | 1.76 | $1.72 | 5588 |
| 2024-06-14 | 1.77 | $1.70 | 4360 |
| 2024-06-13 | 1.77 | $1.72 | 6032 |
| 2024-06-12 | 1.78 | $1.74 | 7168 |
| 2024-06-11 | 1.79 | $1.79 | 141394 |
| 2024-06-10 | 1.79 | $1.76 | 7960 |
| 2024-06-07 | 1.79 | $1.75 | 10686 |
| 2024-06-06 | 1.80 | $1.73 | 41877 |
| 2024-06-05 | 1.80 | $1.81 | 13535 |
| 2024-06-04 | 1.80 | $1.85 | 7699 |
| 2024-06-03 | 1.80 | $1.84 | 3134 |
| 2024-05-31 | 1.80 | $1.76 | 3111 |
| 2024-05-30 | 1.81 | $1.84 | 8939 |
| 2024-05-29 | 1.81 | $1.75 | 2888 |
| 2024-05-28 | 1.81 | $1.78 | 6073 |
| 2024-05-24 | 1.82 | $1.83 | 14428 |
| 2024-05-23 | 1.82 | $1.71 | 19965 |
| 2024-05-22 | 1.83 | $1.71 | 8543 |
| 2024-05-21 | 1.84 | $1.79 | 6625 |
| 2024-05-20 | 1.85 | $1.79 | 10292 |
| 2024-05-17 | 1.85 | $1.79 | 2690 |
| 2024-05-16 | 1.86 | $1.90 | 3988 |
| 2024-05-15 | 1.85 | $1.88 | 5199 |
| 2024-05-14 | 1.85 | $1.95 | 9165 |
| 2024-05-13 | 1.85 | $1.74 | 10252 |
| 2024-05-10 | 1.86 | $1.80 | 2876 |
| 2024-05-09 | 1.88 | $1.81 | 8061 |
| 2024-05-08 | 1.90 | $1.85 | 1837 |
| 2024-05-07 | 1.91 | $1.92 | 7746 |
| 2024-05-06 | 1.93 | $1.98 | 8248 |
| 2024-05-03 | 1.94 | $1.90 | 6858 |
| 2024-05-02 | 1.96 | $1.94 | 10382 |
| 2024-05-01 | 1.98 | $1.91 | 5458 |
| 2024-04-30 | 2.00 | $1.78 | 26057 |
| 2024-04-29 | 2.04 | $1.70 | 10959 |
| 2024-04-26 | 2.10 | $1.73 | 23753 |
| 2024-04-25 | 2.15 | $1.70 | 11796 |
| 2024-04-24 | 2.22 | $1.71 | 18948 |
| 2024-04-23 | 2.28 | $1.80 | 38941 |
| 2024-04-22 | 2.34 | $2.00 | 2740 |
| 2024-04-19 | 2.38 | $2.00 | 2764 |
| 2024-04-18 | 2.43 | $2.01 | 13356 |
| 2024-04-17 | 2.47 | $2.11 | 7444 |
| 2024-04-16 | 2.52 | $2.60 | 707 |
| 2024-04-15 | 2.51 | $2.42 | 707 |
| 2024-04-12 | 2.53 | $2.41 | 1713 |
| 2024-04-11 | 2.55 | $2.40 | 5499 |
| 2024-04-10 | 2.57 | $2.52 | 1847 |
| 2024-04-09 | 2.58 | $2.58 | 11165 |
| 2024-04-08 | 2.59 | $2.52 | 793 |
| 2024-04-05 | 2.61 | $2.57 | 6026 |
| 2024-04-04 | 2.62 | $2.44 | 77852 |
| 2024-04-03 | 2.65 | $2.50 | 7411 |
| 2024-04-02 | 2.67 | $2.50 | 118218 |
| 2024-04-01 | 2.69 | $2.81 | 4499 |
| 2024-03-28 | 2.69 | $2.65 | 15480 |
| 2024-03-27 | 2.70 | $2.46 | 695 |
| 2024-03-26 | 2.74 | $2.50 | 414 |
| 2024-03-25 | 2.77 | $2.41 | 2619 |
| 2024-03-22 | 2.81 | $2.48 | 5386 |
| 2024-03-21 | 2.86 | $2.53 | 12171 |
| 2024-03-20 | 2.90 | $2.84 | 5634 |
| 2024-03-19 | 2.91 | $2.81 | 14515 |
| 2024-03-18 | 2.93 | $2.85 | 5590 |
| 2024-03-15 | 2.94 | $2.85 | 8039 |
| 2024-03-14 | 2.95 | $2.97 | 1676 |
| 2024-03-13 | 2.96 | $2.86 | 11767 |
| 2024-03-12 | 2.97 | $2.85 | 9835 |
| 2024-03-11 | 2.99 | $3.02 | 5069 |
| 2024-03-08 | 3.00 | $2.85 | 4901 |
| 2024-03-07 | 3.02 | $2.85 | 9770 |
| 2024-03-06 | 3.05 | $2.93 | 4007 |
| 2024-03-05 | 3.07 | $2.86 | 4640 |
| 2024-03-04 | 3.10 | $2.95 | 8103 |
| 2024-03-01 | 3.13 | $2.86 | 13698 |
| 2024-02-29 | 3.16 | $2.87 | 13329 |
| 2024-02-28 | 3.20 | $3.03 | 10733 |
| 2024-02-27 | 3.22 | $3.14 | 7619 |
| 2024-02-26 | 3.23 | $3.37 | 4389 |
| 2024-02-23 | 3.22 | $3.45 | 6420 |
| 2024-02-22 | 3.20 | $2.93 | 24141 |
| 2024-02-21 | 3.23 | $3.00 | 7081 |
| 2024-02-20 | 3.26 | $3.07 | 33607 |
| 2024-02-16 | 3.27 | $3.16 | 2347 |
| 2024-02-15 | 3.28 | $3.02 | 5607 |
| 2024-02-14 | 3.30 | $3.12 | 2355 |
| 2024-02-13 | 3.31 | $3.17 | 4006 |
| 2024-02-12 | 3.31 | $3.42 | 6003 |
| 2024-02-09 | 3.29 | $3.52 | 5209 |
| 2024-02-08 | 3.26 | $3.22 | 2240 |
| 2024-02-07 | 3.26 | $3.53 | 1188 |
| 2024-02-06 | 3.23 | $3.53 | 2184 |
| 2024-02-05 | 3.20 | $3.38 | 8458 |
| 2024-02-02 | 3.18 | $3.34 | 6416 |
| 2024-02-01 | 3.17 | $3.26 | 1956 |
| 2024-01-31 | 3.17 | $3.21 | 3159 |
| 2024-01-30 | 3.18 | $3.30 | 142820 |
| 2024-01-29 | 3.19 | $3.35 | 1881 |
| 2024-01-26 | 3.19 | $3.23 | 1224 |
| 2024-01-25 | 3.20 | $3.16 | 11902 |
| 2024-01-24 | 3.22 | $3.20 | 47369 |
| 2024-01-23 | 3.24 | $2.98 | 3737 |
| 2024-01-22 | 3.28 | $2.88 | 3404 |
| 2024-01-19 | 3.34 | $2.93 | 6597 |
| 2024-01-18 | 3.39 | $2.86 | 13082 |
| 2024-01-17 | 3.45 | $2.88 | 13389 |
| 2024-01-16 | 3.52 | $2.85 | 47794 |
| 2024-01-12 | 3.59 | $3.26 | 15326 |
| 2024-01-11 | 3.62 | $3.22 | 15227 |
| 2024-01-10 | 3.66 | $3.48 | 8145 |
| 2024-01-09 | 3.67 | $3.81 | 4258 |
| 2024-01-08 | 3.64 | $3.73 | 8245 |
| 2024-01-05 | 3.62 | $3.58 | 20322 |
| 2024-01-04 | 3.61 | $3.80 | 58033 |
| 2024-01-03 | 3.58 | $3.88 | 16334 |
| 2024-01-02 | 3.53 | $3.80 | 66972 |
| 2023-12-29 | 3.48 | $3.73 | 13404 |
| 2023-12-28 | 3.44 | $3.72 | 10722 |
| 2023-12-27 | 3.38 | $3.70 | 25648 |
| 2023-12-26 | 3.32 | $3.58 | 13079 |
| 2023-12-22 | 3.26 | $3.31 | 126393 |
| 2023-12-21 | 3.23 | $3.45 | 18201 |
| 2023-12-20 | 3.17 | $3.45 | 22064 |
| 2023-12-19 | 3.11 | $3.35 | 46092 |
| 2023-12-18 | 3.05 | $3.73 | 33274 |
| 2023-12-15 | 2.94 | $3.72 | 175012 |
| 2023-12-14 | 2.83 | $3.40 | 70847 |
| 2023-12-13 | 2.75 | $3.70 | 69042 |
| 2023-12-12 | 2.62 | $3.31 | 54221 |
| 2023-12-11 | 2.53 | $3.08 | 30874 |
| 2023-12-08 | 2.46 | $2.97 | 32024 |
| 2023-12-07 | 2.39 | $3.11 | 57461 |
| 2023-12-06 | 2.30 | $2.89 | 13016 |
| 2023-12-05 | 2.23 | $2.83 | 14970 |
| 2023-12-04 | 2.16 | $2.89 | 74476 |
| 2023-12-01 | 2.08 | $2.30 | 36385 |
| 2023-11-30 | 2.05 | $2.04 | 5329 |
| 2023-11-29 | 2.05 | $2.02 | 12144 |
| 2023-11-28 | 2.05 | $2.07 | 7584 |
| 2023-11-27 | 2.05 | $2.06 | 3905 |
| 2023-11-24 | 2.05 | $2.09 | 5894 |
| 2023-11-22 | 2.04 | $2.02 | 19851 |
| 2023-11-21 | 2.04 | $2.17 | 48547 |
| 2023-11-20 | 2.02 | $2.04 | 15424 |
| 2023-11-17 | 2.02 | $2.05 | 10145 |
| 2023-11-16 | 2.01 | $2.07 | 951 |
| 2023-11-15 | 2.01 | $2.14 | 4908 |
| 2023-11-14 | 2.00 | $2.09 | 11495 |
| 2023-11-13 | 1.99 | $2.03 | 9173 |
| 2023-11-10 | 1.99 | $1.95 | 24547 |
| 2023-11-09 | 2.00 | $2.01 | 65561 |
| 2023-11-08 | 2.00 | $1.94 | 16206 |
| 2023-11-07 | 2.01 | $2.01 | 47770 |
| 2023-11-06 | 2.02 | $2.02 | 11508 |
| 2023-11-03 | 2.02 | $1.98 | 126897 |
| 2023-11-02 | 2.03 | $2.00 | 9149 |
| 2023-11-01 | 2.03 | $1.92 | 8039 |
| 2023-10-31 | 2.05 | $1.99 | 12273 |
| 2023-10-30 | 2.06 | $1.85 | 28274 |
| 2023-10-27 | 2.08 | $2.00 | 103492 |
| 2023-10-26 | 2.10 | $1.90 | 9860 |
| 2023-10-25 | 2.13 | $1.86 | 31156 |
| 2023-10-24 | 2.17 | $2.22 | 37211 |
| 2023-10-23 | 2.17 | $2.11 | 8707 |
| 2023-10-20 | 2.19 | $2.14 | 21566 |
| 2023-10-19 | 2.21 | $2.17 | 62118 |
| 2023-10-18 | 2.22 | $2.37 | 57464 |
| 2023-10-17 | 2.21 | $2.19 | 81485 |
| 2023-10-16 | 2.22 | $2.02 | 26786 |
| 2023-10-13 | 2.24 | $1.98 | 34619 |
| 2023-10-12 | 2.26 | $2.01 | 14821 |
| 2023-10-11 | 2.28 | $1.99 | 40150 |
| 2023-10-10 | 2.30 | $2.15 | 24121 |
| 2023-10-09 | 2.30 | $2.10 | 32872 |
| 2023-10-06 | 2.31 | $2.15 | 33233 |
| 2023-10-05 | 2.31 | $2.20 | 97474 |
| 2023-10-04 | 2.30 | $2.22 | 28281 |
| 2023-10-03 | 2.29 | $2.22 | 48093 |
| 2023-10-02 | 2.28 | $2.51 | 73659 |
| 2023-09-29 | 2.24 | $2.79 | 77053 |
| 2023-09-28 | 2.16 | $2.70 | 189938 |
| 2023-09-27 | 2.09 | $3.09 | 3.5M |
| 2023-09-26 | 1.98 | $2.92 | 335958 |
| 2023-09-25 | 1.89 | $2.31 | 80488 |
| 2023-09-22 | 1.85 | $2.00 | 467584 |
| 2023-09-21 | 1.84 | $1.88 | 38032 |
| 2023-09-20 | 1.84 | $1.88 | 23812 |
| 2023-09-19 | 1.85 | $1.79 | 16258 |
| 2023-09-18 | 1.87 | $1.79 | 30952 |
| 2023-09-15 | 1.89 | $1.85 | 35100 |
| 2023-09-14 | 1.91 | $1.81 | 22861 |
| 2023-09-13 | 1.94 | $1.78 | 19162 |
| 2023-09-12 | 1.98 | $1.75 | 34964 |
| 2023-09-11 | 2.02 | $1.80 | 3958 |
| 2023-09-08 | 2.06 | $1.69 | 54929 |
| 2023-09-07 | 2.12 | $1.66 | 6846 |
| 2023-09-06 | 2.19 | $1.83 | 7381 |
| 2023-09-05 | 2.25 | $1.91 | 7872 |
| 2023-09-01 | 2.30 | $1.83 | 78559 |
| 2023-08-31 | 2.37 | $1.95 | 7078 |
| 2023-08-30 | 2.43 | $2.16 | 3565 |
| 2023-08-29 | 2.48 | $2.19 | 3328 |
| 2023-08-28 | 2.53 | $2.22 | 2251 |
| 2023-08-25 | 2.58 | $2.21 | 4334 |
| 2023-08-24 | 2.64 | $2.28 | 16746 |
| 2023-08-23 | 2.69 | $2.14 | 4795 |
| 2023-08-22 | 2.77 | $2.39 | 16849 |
| 2023-08-21 | 2.83 | $2.43 | 19471 |
| 2023-08-18 | 2.88 | $2.61 | 1921 |
| 2023-08-17 | 2.93 | $2.60 | 7633 |
| 2023-08-16 | 2.98 | $2.81 | 19087 |
| 2023-08-15 | 3.01 | $2.78 | 16521 |
| 2023-08-14 | 3.06 | $2.66 | 2896 |
| 2023-08-11 | 3.11 | $2.86 | 13882 |
| 2023-08-10 | 3.16 | $2.80 | 8965 |
| 2023-08-09 | 3.21 | $2.62 | 9656 |
| 2023-08-08 | 3.28 | $2.94 | 1888 |
| 2023-08-07 | 3.32 | $3.04 | 2130 |
| 2023-08-04 | 3.35 | $3.16 | 27029 |
| 2023-08-03 | 3.36 | $3.31 | 42041 |
| 2023-08-02 | 3.36 | $3.07 | 7039 |
| 2023-08-01 | 3.37 | $3.24 | 10802 |
| 2023-07-31 | 3.37 | $3.39 | 13157 |
| 2023-07-28 | 3.35 | $3.18 | 5664 |
| 2023-07-27 | 3.35 | $3.33 | 7050 |
| 2023-07-26 | 3.33 | $3.39 | 8299 |
| 2023-07-25 | 3.30 | $3.40 | 19049 |
| 2023-07-24 | 3.27 | $3.44 | 8696 |
| 2023-07-21 | 3.23 | $3.62 | 8391 |
| 2023-07-20 | 3.17 | $3.54 | 14363 |
| 2023-07-19 | 3.12 | $3.78 | 21343 |
| 2023-07-18 | 3.05 | $3.83 | 24428 |
| 2023-07-17 | 2.97 | $3.55 | 6921 |
| 2023-07-14 | 2.91 | $3.52 | 16599 |
| 2023-07-13 | 2.87 | $3.34 | 20671 |
| 2023-07-12 | 2.84 | $3.11 | 7443 |
| 2023-07-11 | 2.84 | $2.87 | 20764 |
| 2023-07-10 | 2.86 | $2.68 | 25447 |
| 2023-07-07 | 2.91 | $2.59 | 88634 |
| 2023-07-06 | 2.97 | $2.60 | 270594 |
| 2023-07-05 | 3.04 | $2.35 | 16185 |
| 2023-07-03 | 3.14 | $2.65 | 9109 |
| 2023-06-30 | 3.22 | $2.67 | 33602 |
| 2023-06-29 | 3.30 | $2.84 | 37084 |
| 2023-06-28 | 3.37 | $2.82 | 27329 |
| 2023-06-27 | 3.45 | $2.71 | 38156 |
| 2023-06-26 | 3.54 | $2.84 | 37653 |
| 2023-06-23 | 3.62 | $3.01 | 804010 |
| 2023-06-22 | 3.68 | $3.10 | 54678 |
| 2023-06-21 | 3.73 | $3.13 | 64037 |
| 2023-06-20 | 3.77 | $3.51 | 28635 |
| 2023-06-16 | 3.77 | $3.81 | 52009 |
| 2023-06-15 | 3.73 | $3.85 | 19165 |
| 2023-06-14 | 3.68 | $3.90 | 22022 |
| 2023-06-13 | 3.62 | $3.91 | 34169 |
| 2023-06-12 | 3.55 | $3.98 | 29712 |
| 2023-06-09 | 3.46 | $3.89 | 27616 |
| 2023-06-08 | 3.37 | $3.83 | 46548 |
| 2023-06-07 | 3.28 | $3.70 | 72851 |
| 2023-06-06 | 3.19 | $3.90 | 51070 |
| 2023-06-05 | 3.07 | $3.92 | 30299 |
| 2023-06-02 | 2.94 | $3.93 | 31909 |
| 2023-06-01 | 2.79 | $3.89 | 36257 |
| 2023-05-31 | 2.65 | $3.84 | 45230 |
| 2023-05-30 | 2.49 | $3.79 | 59798 |
| 2023-05-26 | 2.34 | $3.32 | 51460 |
| 2023-05-25 | 2.22 | $3.00 | 42120 |
| 2023-05-24 | 2.12 | $2.91 | 75008 |
| 2023-05-23 | 2.03 | $2.63 | 55159 |
| 2023-05-22 | 1.96 | $2.04 | 191103 |
| 2023-05-19 | 1.95 | $2.14 | 94299 |
| 2023-05-18 | 1.93 | $2.08 | 68150 |
| 2023-05-17 | 1.92 | $2.11 | 99604 |
| 2023-05-16 | 1.90 | $1.99 | 68641 |
| 2023-05-15 | 1.90 | $1.97 | 111171 |
| 2023-05-12 | 1.89 | $1.96 | 45471 |
| 2023-05-11 | 1.89 | $1.87 | 126100 |
| 2023-05-10 | 1.90 | $1.94 | 106391 |
| 2023-05-09 | 1.91 | $1.81 | 118574 |
| 2023-05-08 | 1.93 | $1.85 | 28097 |
| 2023-05-05 | 1.95 | $1.84 | 48610 |
| 2023-05-04 | 1.97 | $1.82 | 61638 |
| 2023-05-03 | 2.00 | $1.81 | 64043 |
| 2023-05-02 | 2.04 | $1.80 | 61405 |
| 2023-05-01 | 2.08 | $1.81 | 37180 |
| 2023-04-28 | 2.13 | $1.89 | 78375 |
| 2023-04-27 | 2.17 | $1.93 | 16446 |
| 2023-04-26 | 2.21 | $1.98 | 80545 |
| 2023-04-25 | 2.26 | $1.99 | 46486 |
| 2023-04-24 | 2.30 | $2.02 | 19936 |
| 2023-04-21 | 2.35 | $2.06 | 77284 |
| 2023-04-20 | 2.39 | $2.06 | 19373 |
| 2023-04-19 | 2.45 | $2.12 | 42336 |
| 2023-04-18 | 2.50 | $2.12 | 29231 |
| 2023-04-17 | 2.55 | $2.15 | 25674 |
| 2023-04-14 | 2.61 | $2.26 | 22546 |
| 2023-04-13 | 2.67 | $2.28 | 806157 |
| 2023-04-12 | 2.72 | $2.32 | 32147 |
| 2023-04-11 | 2.78 | $2.51 | 81808 |
| 2023-04-10 | 2.83 | $2.41 | 35791 |
| 2023-04-06 | 2.89 | $2.47 | 74281 |
| 2023-04-05 | 2.95 | $2.71 | 23625 |
| 2023-04-04 | 3.01 | $2.77 | 61666 |
| 2023-04-03 | 3.07 | $2.89 | 27560 |
| 2023-03-31 | 3.13 | $2.96 | 26694 |
| 2023-03-30 | 3.19 | $2.86 | 15979 |
| 2023-03-29 | 3.27 | $2.74 | 11348 |
| 2023-03-28 | 3.37 | $2.75 | 35306 |
| 2023-03-27 | 3.49 | $2.89 | 26641 |
| 2023-03-24 | 3.60 | $2.94 | 22068 |
| 2023-03-23 | 3.72 | $2.90 | 42948 |
| 2023-03-22 | 3.86 | $3.00 | 180767 |
| 2023-03-21 | 3.99 | $3.26 | 38512 |
| 2023-03-20 | 4.11 | $3.16 | 37795 |
| 2023-03-17 | 4.25 | $3.21 | 47467 |
| 2023-03-16 | 4.40 | $3.34 | 60365 |
| 2023-03-15 | 4.55 | $3.44 | 37441 |
| 2023-03-14 | 4.70 | $3.49 | 75478 |
| 2023-03-13 | 4.85 | $3.50 | 57205 |
| 2023-03-10 | 5.02 | $3.78 | 186342 |
| 2023-03-09 | 5.17 | $4.79 | 20906 |
| 2023-03-08 | 5.23 | $5.01 | 31517 |
| 2023-03-07 | 5.27 | $5.04 | 21532 |
| 2023-03-06 | 5.32 | $5.00 | 10146 |
| 2023-03-03 | 5.37 | $4.96 | 67890 |
| 2023-03-02 | 5.44 | $5.09 | 34646 |
| 2023-03-01 | 5.49 | $5.14 | 22107 |
| 2023-02-28 | 5.55 | $5.42 | 140721 |
| 2023-02-27 | 5.58 | $5.41 | 76457 |
| 2023-02-24 | 5.61 | $5.00 | 56442 |
| 2023-02-23 | 5.69 | $5.12 | 47830 |
| 2023-02-22 | 5.76 | $5.17 | 34364 |
| 2023-02-21 | 5.84 | $5.15 | 59962 |
| 2023-02-17 | 5.91 | $5.54 | 62303 |
| 2023-02-16 | 5.95 | $5.74 | 24738 |
| 2023-02-15 | 5.98 | $5.85 | 13724 |
| 2023-02-14 | 5.99 | $5.88 | 34341 |
| 2023-02-13 | 6.00 | $5.94 | 9765 |
| 2023-02-10 | 6.00 | $5.87 | 21088 |
| 2023-02-09 | 6.01 | $5.86 | 62664 |
| 2023-02-08 | 6.02 | $6.15 | 151732 |
| 2023-02-07 | 6.00 | $6.10 | 110539 |
| 2023-02-06 | 5.98 | $5.98 | 11564 |
| 2023-02-03 | 5.97 | $6.25 | 112598 |
| 2023-02-02 | 5.93 | $6.07 | 73376 |
| 2023-02-01 | 5.91 | $5.97 | 18597 |
| 2023-01-31 | 5.89 | $5.96 | 16656 |
| 2023-01-30 | 5.88 | $5.84 | 32292 |
| 2023-01-27 | 5.87 | $6.04 | 60027 |
| 2023-01-26 | 5.84 | $6.10 | 18390 |
| 2023-01-25 | 5.80 | $6.04 | 85555 |
| 2023-01-24 | 5.77 | $6.03 | 15175 |
| 2023-01-23 | 5.72 | $5.99 | 11463 |
| 2023-01-20 | 5.68 | $5.91 | 16378 |
| 2023-01-19 | 5.64 | $5.74 | 17957 |
| 2023-01-18 | 5.61 | $5.70 | 18056 |
| 2023-01-17 | 5.58 | $5.81 | 37358 |
| 2023-01-13 | 5.53 | $5.93 | 94610 |
| 2023-01-12 | 5.47 | $5.88 | 20438 |
| 2023-01-11 | 5.41 | $5.71 | 15290 |
| 2023-01-10 | 5.36 | $5.60 | 10698 |
| 2023-01-09 | 5.31 | $5.49 | 43067 |
| 2023-01-06 | 5.27 | $5.66 | 24546 |
| 2023-01-05 | 5.21 | $5.61 | 63688 |
| 2023-01-04 | 5.15 | $5.65 | 20695 |
| 2023-01-03 | 5.08 | $5.62 | 43254 |
| 2022-12-30 | 5.01 | $5.64 | 45769 |
| 2022-12-29 | 4.93 | $5.36 | 24861 |
| 2022-12-28 | 4.88 | $5.17 | 62565 |
| 2022-12-27 | 4.84 | $5.18 | 48507 |
| 2022-12-23 | 4.80 | $5.14 | 55616 |
| 2022-12-22 | 4.77 | $5.13 | 47752 |
| 2022-12-21 | 4.73 | $4.78 | 18589 |
| 2022-12-20 | 4.72 | $4.62 | 29391 |
| 2022-12-19 | 4.73 | $4.61 | 25620 |
| 2022-12-16 | 4.74 | $4.72 | 152721 |
| 2022-12-15 | 4.74 | $4.95 | 17672 |
| 2022-12-14 | 4.72 | $5.10 | 27334 |
| 2022-12-13 | 4.69 | $4.86 | 32180 |
| 2022-12-12 | 4.69 | $4.60 | 18905 |
| 2022-12-09 | 4.71 | $4.55 | 22567 |
| 2022-12-08 | 4.73 | $4.58 | 20589 |
| 2022-12-07 | 4.75 | $4.44 | 19777 |
| 2022-12-06 | 4.78 | $4.55 | 26658 |
| 2022-12-05 | 4.80 | $4.76 | 39615 |
| 2022-12-02 | 4.81 | $4.94 | 41349 |
| 2022-12-01 | 4.79 | $4.85 | 68941 |
| 2022-11-30 | 4.78 | $4.72 | 54931 |
| 2022-11-29 | 4.78 | $4.64 | 60476 |
| 2022-11-28 | 4.79 | $4.64 | 45882 |
| 2022-11-25 | 4.80 | $4.81 | 8522 |
| 2022-11-23 | 4.79 | $4.62 | 33722 |
| 2022-11-22 | 4.79 | $4.48 | 18913 |
| 2022-11-21 | 4.81 | $4.76 | 10966 |
| 2022-11-18 | 4.79 | $4.74 | 83659 |
| 2022-11-17 | 4.77 | $5.32 | 90173 |
| 2022-11-16 | 4.68 | $5.46 | 24951 |
| 2022-11-15 | 4.58 | $5.36 | 67645 |
| 2022-11-14 | 4.47 | $4.98 | 59213 |
| 2022-11-11 | 4.39 | $4.96 | 84948 |
| 2022-11-10 | 4.31 | $4.87 | 96917 |
| 2022-11-09 | 4.23 | $3.76 | 118523 |
| 2022-11-08 | 4.25 | $4.28 | 80189 |
| 2022-11-07 | 4.21 | $4.57 | 54601 |
| 2022-11-04 | 4.15 | $4.59 | 48477 |
| 2022-11-03 | 4.08 | $4.57 | 72257 |
| 2022-11-02 | 4.00 | $4.66 | 132742 |
| 2022-11-01 | 3.92 | $4.74 | 259629 |
| 2022-10-31 | 3.82 | $4.59 | 63413 |
| 2022-10-28 | 3.73 | $4.43 | 59334 |
| 2022-10-27 | 3.65 | $4.15 | 113688 |
| 2022-10-26 | 3.60 | $4.09 | 125939 |
| 2022-10-25 | 3.54 | $3.98 | 182764 |
| 2022-10-24 | 3.50 | $3.60 | 40364 |
| 2022-10-21 | 3.49 | $3.63 | 41643 |
| 2022-10-20 | 3.48 | $3.37 | 25094 |
| 2022-10-19 | 3.50 | $3.43 | 25597 |
| 2022-10-18 | 3.51 | $3.58 | 65694 |
| 2022-10-17 | 3.51 | $3.44 | 130596 |
| 2022-10-14 | 3.52 | $3.23 | 21440 |
| 2022-10-13 | 3.55 | $3.39 | 43837 |
| 2022-10-12 | 3.58 | $3.32 | 17619 |
| 2022-10-11 | 3.61 | $3.38 | 24729 |
| 2022-10-10 | 3.64 | $3.55 | 42160 |
| 2022-10-07 | 3.66 | $3.61 | 25038 |
| 2022-10-06 | 3.68 | $3.87 | 65652 |
| 2022-10-05 | 3.68 | $3.89 | 100048 |
| 2022-10-04 | 3.68 | $3.59 | 326184 |
| 2022-10-03 | 3.71 | $3.50 | 189409 |
| 2022-09-30 | 3.75 | $3.34 | 349520 |
| 2022-09-29 | 3.81 | $3.42 | 102978 |
| 2022-09-28 | 3.87 | $3.69 | 135750 |
| 2022-09-27 | 3.90 | $3.59 | 50051 |
| 2022-09-26 | 3.96 | $3.69 | 72899 |
| 2022-09-23 | 4.00 | $3.55 | 55845 |
| 2022-09-22 | 4.07 | $3.80 | 152262 |
| 2022-09-21 | 4.11 | $3.42 | 294963 |
| 2022-09-20 | 4.20 | $3.63 | 117177 |
| 2022-09-19 | 4.27 | $3.75 | 36566 |
| 2022-09-16 | 4.33 | $3.85 | 197727 |
| 2022-09-15 | 4.39 | $4.25 | 10741 |
| 2022-09-14 | 4.42 | $4.22 | 31352 |
| 2022-09-13 | 4.45 | $4.29 | 30864 |
| 2022-09-12 | 4.48 | $4.47 | 175853 |
| 2022-09-09 | 4.50 | $4.49 | 69751 |
| 2022-09-08 | 4.51 | $4.36 | 39664 |
| 2022-09-07 | 4.54 | $4.40 | 74067 |
| 2022-09-06 | 4.58 | $4.28 | 106275 |
| 2022-09-02 | 4.64 | $3.95 | 54535 |
| 2022-09-01 | 4.76 | $4.42 | 146924 |
| 2022-08-31 | 4.84 | $4.51 | 29266 |
| 2022-08-30 | 4.92 | $4.77 | 50797 |
| 2022-08-29 | 5.00 | $4.72 | 124957 |
| 2022-08-26 | 5.09 | $4.60 | 68898 |
| 2022-08-25 | 5.20 | $4.50 | 21225 |
| 2022-08-24 | 5.33 | $4.57 | 52953 |
| 2022-08-23 | 5.47 | $4.48 | 9160 |
| 2022-08-22 | 5.62 | $4.50 | 22397 |
| 2022-08-19 | 5.78 | $4.75 | 16871 |
| 2022-08-18 | 5.93 | $4.91 | 28633 |
| 2022-08-17 | 6.07 | $4.82 | 59102 |
| 2022-08-16 | 6.24 | $5.43 | 137046 |
| 2022-08-15 | 6.35 | $5.18 | 62070 |
| 2022-08-12 | 6.50 | $5.01 | 78222 |
| 2022-08-11 | 6.67 | $4.67 | 141470 |
| 2022-08-10 | 6.89 | $5.79 | 246761 |
| 2022-08-09 | 7.02 | $6.11 | 121962 |
| 2022-08-08 | 7.14 | $7.30 | 28882 |
| 2022-08-05 | 7.14 | $7.28 | 22233 |
| 2022-08-04 | 7.14 | $7.25 | 36750 |
| 2022-08-03 | 7.15 | $7.89 | 39945 |
| 2022-08-02 | 7.10 | $7.72 | 145174 |
| 2022-08-01 | 7.06 | $6.75 | 158553 |
| 2022-07-29 | 7.12 | $6.49 | 27675 |
| 2022-07-28 | 7.22 | $6.55 | 47158 |
| 2022-07-27 | 7.32 | $6.44 | 40635 |
| 2022-07-26 | 7.44 | $6.40 | 131944 |
| 2022-07-25 | 7.59 | $7.20 | 88178 |
| 2022-07-22 | 7.67 | $7.07 | 33874 |
| 2022-07-21 | 7.77 | $7.26 | 37835 |
| 2022-07-20 | 7.84 | $7.15 | 37944 |
| 2022-07-19 | 7.93 | $7.23 | 56155 |
| 2022-07-18 | 8.02 | $6.81 | 581461 |
| 2022-07-15 | 8.14 | $7.58 | 19751 |
| 2022-07-14 | 8.20 | $7.71 | 15824 |
| 2022-07-13 | 8.25 | $8.58 | 29579 |
| 2022-07-12 | 8.21 | $9.20 | 45659 |
| 2022-07-11 | 8.09 | $7.60 | 7459 |
| 2022-07-08 | 8.12 | $8.16 | 21003 |
| 2022-07-07 | 8.10 | $7.50 | 30770 |
| 2022-07-06 | 8.15 | $7.31 | 19261 |
| 2022-07-05 | 8.22 | $7.27 | 21933 |
| 2022-07-01 | 8.29 | $8.16 | 30329 |
| 2022-06-30 | 8.28 | $8.40 | 20230 |
| 2022-06-29 | 8.24 | $8.60 | 64581 |
| 2022-06-28 | 8.18 | $10.30 | 41339 |
| 2022-06-27 | 7.94 | $10.21 | 67663 |
| 2022-06-24 | 7.71 | $8.65 | 198977 |
| 2022-06-23 | 7.61 | $7.76 | 15606 |
| 2022-06-22 | 7.60 | $7.39 | 17236 |
| 2022-06-21 | 7.63 | $7.40 | 25474 |
| 2022-06-17 | 7.67 | $7.29 | 34543 |
| 2022-06-16 | 7.72 | $7.93 | 49519 |
| 2022-06-15 | 7.72 | $8.72 | 65757 |
| 2022-06-14 | 7.66 | $7.88 | 78000 |
| 2022-06-13 | 7.69 | $6.39 | 24912 |
| 2022-06-10 | 7.89 | $6.69 | 19693 |
| 2022-06-09 | 8.10 | $7.12 | 22069 |
| 2022-06-08 | 8.28 | $7.75 | 51807 |
| 2022-06-07 | 8.42 | $8.29 | 41093 |
| 2022-06-06 | 8.51 | $8.16 | 28548 |
| 2022-06-03 | 8.63 | $8.09 | 101536 |
| 2022-06-02 | 8.76 | $7.43 | 48846 |
| 2022-06-01 | 8.98 | $7.75 | 41190 |
| 2022-05-31 | 9.18 | $7.65 | 47732 |
| 2022-05-27 | 9.41 | $8.27 | 52561 |
| 2022-05-26 | 9.59 | $8.00 | 63711 |
| 2022-05-25 | 9.82 | $6.88 | 52183 |
| 2022-05-24 | 10.17 | $7.74 | 33240 |
| 2022-05-23 | 10.47 | $8.40 | 39774 |
| 2022-05-20 | 10.72 | $9.55 | 48575 |
| 2022-05-19 | 10.88 | $8.93 | 53808 |
| 2022-05-18 | 11.12 | $9.60 | 36041 |
| 2022-05-17 | 11.33 | $10.63 | 31343 |
| 2022-05-16 | 11.47 | $10.59 | 40086 |
| 2022-05-13 | 11.62 | $12.86 | 50375 |
| 2022-05-12 | 11.58 | $12.69 | 69042 |
| 2022-05-11 | 11.57 | $12.16 | 42504 |
| 2022-05-10 | 11.63 | $10.39 | 32895 |
| 2022-05-09 | 11.87 | $9.45 | 16272 |
| 2022-05-06 | 12.22 | $10.00 | 23713 |
| 2022-05-05 | 12.54 | $11.03 | 31486 |
| 2022-05-04 | 12.77 | $11.32 | 37481 |
| 2022-05-03 | 12.98 | $11.16 | 24432 |
| 2022-05-02 | 13.22 | $11.27 | 39371 |
| 2022-04-29 | 13.46 | $11.23 | 8993 |
| 2022-04-28 | 13.73 | $11.70 | 16329 |
| 2022-04-27 | 13.96 | $11.86 | 14101 |
| 2022-04-26 | 14.18 | $11.80 | 16808 |
| 2022-04-25 | 14.42 | $12.53 | 32205 |
| 2022-04-22 | 14.59 | $13.15 | 33961 |
| 2022-04-21 | 14.71 | $14.63 | 21470 |
| 2022-04-20 | 14.68 | $15.19 | 24487 |
| 2022-04-19 | 14.59 | $15.82 | 27416 |
| 2022-04-18 | 14.43 | $14.85 | 15632 |
| 2022-04-14 | 14.38 | $15.74 | 29783 |
| 2022-04-13 | 14.24 | $16.24 | 40883 |
| 2022-04-12 | 14.05 | $16.08 | 133307 |
| 2022-04-11 | 13.86 | $14.04 | 33705 |
| 2022-04-08 | 13.87 | $13.35 | 13662 |
| 2022-04-07 | 13.96 | $13.12 | 23966 |
| 2022-04-06 | 14.10 | $13.44 | 14744 |
| 2022-04-05 | 14.22 | $13.34 | 14333 |
| 2022-04-04 | 14.37 | $14.42 | 12415 |
| 2022-04-01 | 14.43 | $14.46 | 36537 |
| 2022-03-31 | 14.50 | $13.81 | 19063 |
| 2022-03-30 | 14.65 | $14.66 | 45467 |
| 2022-03-29 | 14.73 | $14.10 | 39906 |
| 2022-03-28 | 14.87 | $12.79 | 40952 |
| 2022-03-25 | 15.16 | $13.30 | 16279 |
| 2022-03-24 | 15.41 | $13.74 | 27493 |
| 2022-03-23 | 15.62 | $13.53 | 54769 |
| 2022-03-22 | 15.87 | $14.62 | 31263 |
| 2022-03-21 | 16.01 | $14.63 | 32676 |
| 2022-03-18 | 16.15 | $16.94 | 129361 |
| 2022-03-17 | 16.07 | $14.26 | 72452 |
| 2022-03-16 | 16.24 | $15.00 | 102257 |
| 2022-03-15 | 16.34 | $14.84 | 66882 |
| 2022-03-14 | 16.46 | $15.12 | 69242 |
| 2022-03-11 | 16.54 | $16.48 | 46943 |
| 2022-03-10 | 16.49 | $17.00 | 100885 |
| 2022-03-09 | 16.38 | $17.48 | 74039 |
| 2022-03-08 | 16.21 | $17.53 | 15247 |
| 2022-03-07 | 16.02 | $17.00 | 30784 |
| 2022-03-04 | 15.87 | $17.15 | 31380 |
| 2022-03-03 | 15.70 | $16.52 | 14820 |
| 2022-03-02 | 15.58 | $17.07 | 17135 |
| 2022-03-01 | 15.39 | $17.02 | 75841 |
| 2022-02-28 | 15.21 | $17.00 | 37921 |
| 2022-02-25 | 15.02 | $15.83 | 21351 |
| 2022-02-24 | 14.94 | $15.15 | 34552 |
| 2022-02-23 | 14.92 | $15.10 | 43451 |
| 2022-02-22 | 14.91 | $15.10 | 64761 |
| 2022-02-18 | 14.91 | $15.11 | 35593 |
| 2022-02-17 | 14.92 | $15.17 | 172040 |
| 2022-02-16 | 14.92 | $14.93 | 63323 |
| 2022-02-15 | 14.95 | $15.09 | 64270 |
| 2022-02-14 | 14.96 | $13.85 | 12773 |
| 2022-02-11 | 15.11 | $14.40 | 22551 |
| 2022-02-10 | 15.21 | $15.02 | 22758 |
| 2022-02-09 | 15.25 | $15.52 | 37779 |
| 2022-02-08 | 15.26 | $14.42 | 14980 |
| 2022-02-07 | 15.39 | $14.69 | 42754 |
| 2022-02-04 | 15.50 | $14.61 | 26756 |
| 2022-02-03 | 15.64 | $14.62 | 37598 |
| 2022-02-02 | 15.79 | $14.91 | 13874 |
| 2022-02-01 | 15.94 | $15.78 | 46305 |
| 2022-01-31 | 16.03 | $15.78 | 28504 |
| 2022-01-28 | 16.15 | $15.09 | 32291 |
| 2022-01-27 | 16.36 | $14.41 | 24524 |
| 2022-01-26 | 16.65 | $15.65 | 61794 |
| 2022-01-25 | 16.85 | $16.59 | 71836 |
| 2022-01-24 | 16.98 | $16.75 | 61684 |
| 2022-01-21 | 17.11 | $16.04 | 66621 |
| 2022-01-20 | 17.33 | $15.78 | 77790 |
| 2022-01-19 | 17.59 | $15.14 | 33785 |
| 2022-01-18 | 17.92 | $15.77 | 35496 |
| 2022-01-14 | 18.21 | $16.31 | 28266 |
| 2022-01-13 | 18.45 | $15.80 | 31766 |
| 2022-01-12 | 18.76 | $16.72 | 42790 |
| 2022-01-11 | 18.99 | $17.44 | 45084 |
| 2022-01-10 | 19.16 | $17.04 | 42485 |
| 2022-01-07 | 19.36 | $17.35 | 46790 |
| 2022-01-06 | 19.54 | $18.13 | 28984 |
| 2022-01-05 | 19.65 | $17.87 | 47973 |
| 2022-01-04 | 19.79 | $19.85 | 60580 |
| 2022-01-03 | 19.73 | $21.64 | 75440 |
| 2021-12-31 | 19.49 | $20.48 | 38241 |
| 2021-12-30 | 19.36 | $20.70 | 75456 |
| 2021-12-29 | 19.21 | $19.32 | 21211 |
| 2021-12-28 | 19.20 | $19.92 | 69863 |
| 2021-12-27 | 19.14 | $21.20 | 71825 |
| 2021-12-23 | 18.96 | $20.36 | 35185 |
| 2021-12-22 | 18.87 | $20.05 | 103821 |
| 2021-12-21 | 18.81 | $18.29 | 118730 |
| 2021-12-20 | 18.95 | $18.08 | 131773 |
| 2021-12-17 | 19.14 | $19.20 | 223985 |
| 2021-12-16 | 19.26 | $18.45 | 160454 |
| 2021-12-15 | 19.47 | $18.89 | 193944 |
| 2021-12-14 | 19.67 | $18.34 | 98467 |
| 2021-12-13 | 19.96 | $18.07 | 89019 |
| 2021-12-10 | 20.30 | $17.49 | 110167 |
| 2021-12-09 | 20.74 | $18.48 | 76561 |
| 2021-12-08 | 21.10 | $19.05 | 52301 |
| 2021-12-07 | 21.43 | $19.04 | 76315 |
| 2021-12-06 | 21.77 | $17.49 | 154819 |
| 2021-12-03 | 22.29 | $19.31 | 59355 |
| 2021-12-02 | 22.65 | $20.52 | 75703 |
| 2021-12-01 | 22.91 | $20.30 | 94155 |
| 2021-11-30 | 23.21 | $22.36 | 79694 |
| 2021-11-29 | 23.31 | $21.50 | 60442 |
| 2021-11-26 | 23.50 | $20.98 | 22166 |
| 2021-11-24 | 23.75 | $21.46 | 36915 |
| 2021-11-23 | 23.96 | $22.12 | 70634 |
| 2021-11-22 | 24.11 | $23.77 | 72674 |
| 2021-11-19 | 24.11 | $25.02 | 35959 |
| 2021-11-18 | 23.98 | $24.72 | 38478 |
| 2021-11-17 | 23.87 | $25.10 | 25362 |
| 2021-11-16 | 23.72 | $24.97 | 44013 |
| 2021-11-15 | 23.58 | $24.63 | 44500 |
| 2021-11-12 | 23.46 | $26.40 | 73594 |
| 2021-11-11 | 23.15 | $24.87 | 238110 |
| 2021-11-10 | 22.99 | $21.38 | 149255 |
| 2021-11-09 | 23.18 | $23.00 | 71238 |
| 2021-11-08 | 23.23 | $23.20 | 114955 |
| 2021-11-05 | 23.26 | $23.28 | 116897 |
| 2021-11-04 | 23.30 | $23.07 | 37676 |
| 2021-11-03 | 23.37 | $22.95 | 23798 |
| 2021-11-02 | 23.45 | $22.97 | 52953 |
| 2021-11-01 | 23.53 | $23.00 | 75629 |
| 2021-10-29 | 23.62 | $22.99 | 22095 |
| 2021-10-28 | 23.73 | $23.00 | 29396 |
| 2021-10-27 | 23.85 | $22.76 | 28984 |
| 2021-10-26 | 24.00 | $23.27 | 70907 |
| 2021-10-25 | 24.11 | $23.86 | 34131 |
| 2021-10-22 | 24.16 | $23.77 | 25600 |
| 2021-10-21 | 24.23 | $23.68 | 31739 |
| 2021-10-20 | 24.29 | $23.86 | 73911 |
| 2021-10-19 | 24.34 | $23.71 | 98120 |
| 2021-10-18 | 24.41 | $21.68 | 48055 |
| 2021-10-15 | 24.69 | $23.10 | 37653 |
| 2021-10-14 | 24.83 | $24.35 | 37680 |
| 2021-10-13 | 24.86 | $26.04 | 40893 |
| 2021-10-12 | 24.74 | $26.00 | 70816 |
| 2021-10-11 | 24.62 | $24.40 | 36187 |
| 2021-10-08 | 24.65 | $25.07 | 52783 |
| 2021-10-07 | 24.61 | $26.13 | 116709 |
| 2021-10-06 | 24.45 | $21.76 | 48229 |
| 2021-10-05 | 24.71 | $24.50 | 107010 |
| 2021-10-04 | 24.69 | $24.92 | 58828 |
| 2021-10-01 | 24.61 | $26.72 | 107846 |
| 2021-09-30 | 24.31 | $24.89 | 86812 |
| 2021-09-29 | 24.15 | $24.68 | 36422 |
| 2021-09-28 | 23.99 | $25.06 | 78472 |
| 2021-09-27 | 23.76 | $24.88 | 67769 |
| 2021-09-24 | 23.52 | $22.99 | 19627 |
| 2021-09-23 | 23.44 | $23.13 | 72465 |
| 2021-09-22 | 23.32 | $23.75 | 63005 |
| 2021-09-21 | 23.12 | $24.68 | 201239 |
| 2021-09-20 | 22.81 | $23.85 | 274717 |
| 2021-09-17 | 22.56 | $24.60 | 1.2M |
| 2021-09-16 | 22.21 | $25.54 | 274025 |
| 2021-09-15 | 21.74 | $27.49 | 289096 |
| 2021-09-14 | 21.04 | $25.76 | 127289 |
| 2021-09-13 | 20.49 | $24.81 | 112576 |
| 2021-09-10 | 20.01 | $22.83 | 135564 |
| 2021-09-09 | 19.69 | $22.32 | 114060 |
| 2021-09-08 | 19.41 | $22.33 | 246090 |
| 2021-09-07 | 19.13 | $20.69 | 207310 |
| 2021-09-03 | 19.01 | $18.98 | 137765 |
| 2021-09-02 | 19.06 | $18.01 | 286814 |
| 2021-09-01 | 19.22 | $18.56 | 137451 |
| 2021-08-31 | 19.34 | $19.01 | 77344 |
| 2021-08-30 | 19.43 | $19.00 | 103371 |
| 2021-08-27 | 19.53 | $19.00 | 127124 |
| 2021-08-26 | 19.66 | $18.60 | 106557 |
| 2021-08-25 | 19.83 | $18.10 | 160180 |
| 2021-08-24 | 20.06 | $19.17 | 44171 |
| 2021-08-23 | 20.17 | $19.74 | 133061 |
| 2021-08-20 | 20.23 | $18.95 | 43130 |
| 2021-08-19 | 20.35 | $19.56 | 42690 |
| 2021-08-18 | 20.41 | $19.47 | 63419 |
| 2021-08-17 | 20.47 | $19.42 | 78552 |
| 2021-08-16 | 20.53 | $20.79 | 66133 |
| 2021-08-13 | 20.44 | $19.36 | 62922 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.93
2026-08-10
Close Price
$6.72
Vol: 175645
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.18
Average
6.55
Maximum
25.65
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 5.93 | $6.72 | 175645 |
| 2026-08-07 | 5.73 | $6.46 | 151447 |
| 2026-08-06 | 5.54 | $6.53 | 384136 |
| 2026-08-05 | 5.32 | $5.61 | 128972 |
| 2026-08-04 | 5.25 | $5.52 | 157900 |
| 2026-08-03 | 5.19 | $5.30 | 127500 |
| 2026-07-31 | 5.16 | $5.00 | 47053 |
| 2026-07-30 | 5.19 | $5.05 | 79300 |
| 2026-07-29 | 5.22 | $4.96 | 76900 |
| 2026-07-28 | 5.27 | $5.09 | 83000 |
| 2026-07-27 | 5.30 | $4.85 | 119717 |
| 2026-07-24 | 5.38 | $4.97 | 129800 |
| 2026-07-23 | 5.46 | $5.20 | 100549 |
| 2026-07-22 | 5.49 | $5.24 | 100146 |
| 2026-07-21 | 5.53 | $5.34 | 95144 |
| 2026-07-20 | 5.54 | $5.30 | 76550 |
| 2026-07-17 | 5.56 | $5.42 | 73042 |
| 2026-07-16 | 5.56 | $5.32 | 81600 |
| 2026-07-15 | 5.59 | $5.29 | 120700 |
| 2026-07-14 | 5.61 | $5.41 | 209600 |
| 2026-07-13 | 5.62 | $5.41 | 207674 |
| 2026-07-10 | 5.63 | $5.36 | 103900 |
| 2026-07-09 | 5.64 | $5.42 | 144100 |
| 2026-07-08 | 5.64 | $5.15 | 365507 |
| 2026-07-07 | 5.70 | $5.43 | 149523 |
| 2026-07-06 | 5.71 | $5.53 | 148309 |
| 2026-07-02 | 5.69 | $5.79 | 69725 |
| 2026-07-01 | 5.61 | $5.88 | 121934 |
| 2026-06-30 | 5.50 | $5.68 | 93308 |
| 2026-06-29 | 5.41 | $5.67 | 129100 |
| 2026-06-26 | 5.30 | $5.75 | 502140 |
| 2026-06-25 | 5.16 | $5.46 | 104624 |
| 2026-06-24 | 5.05 | $5.20 | 147050 |
| 2026-06-23 | 4.98 | $4.89 | 467301 |
| 2026-06-22 | 4.96 | $5.16 | 400803 |
| 2026-06-18 | 4.88 | $5.24 | 542613 |
| 2026-06-17 | 4.76 | $4.95 | 390315 |
| 2026-06-16 | 4.69 | $4.61 | 439791 |
| 2026-06-15 | 4.68 | $4.13 | 153300 |
| 2026-06-12 | 4.76 | $4.20 | 148700 |
| 2026-06-11 | 4.84 | $4.40 | 116667 |
| 2026-06-10 | 4.89 | $4.47 | 96300 |
| 2026-06-09 | 4.93 | $4.46 | 151645 |
| 2026-06-08 | 4.98 | $4.65 | 120823 |
| 2026-06-05 | 4.99 | $4.56 | 205636 |
| 2026-06-04 | 5.02 | $5.43 | 232362 |
| 2026-06-03 | 4.86 | $5.13 | 220900 |
| 2026-06-02 | 4.74 | $5.18 | 149700 |
| 2026-06-01 | 4.59 | $5.37 | 421702 |
| 2026-05-29 | 4.37 | $5.40 | 205275 |
| 2026-05-28 | 4.11 | $4.66 | 237674 |
| 2026-05-27 | 3.96 | $4.00 | 193800 |
| 2026-05-26 | 3.92 | $3.99 | 177736 |
| 2026-05-22 | 3.88 | $3.89 | 134030 |
| 2026-05-21 | 3.85 | $3.87 | 169667 |
| 2026-05-20 | 3.82 | $3.70 | 93000 |
| 2026-05-19 | 3.82 | $3.72 | 96900 |
| 2026-05-18 | 3.82 | $3.62 | 153906 |
| 2026-05-15 | 3.83 | $3.51 | 130348 |
| 2026-05-14 | 3.86 | $3.72 | 43800 |
| 2026-05-13 | 3.86 | $3.91 | 62800 |
| 2026-05-12 | 3.81 | $3.99 | 77548 |
| 2026-05-11 | 3.73 | $3.81 | 64612 |
| 2026-05-08 | 3.68 | $3.83 | 157446 |
| 2026-05-07 | 3.62 | $4.00 | 269663 |
| 2026-05-06 | 3.50 | $3.64 | 120400 |
| 2026-05-05 | 3.45 | $3.74 | 60004 |
| 2026-05-04 | 3.36 | $3.59 | 61500 |
| 2026-05-01 | 3.29 | $3.40 | 90215 |
| 2026-04-30 | 3.25 | $3.55 | 91731 |
| 2026-04-29 | 3.16 | $3.23 | 60800 |
| 2026-04-28 | 3.13 | $3.27 | 44941 |
| 2026-04-27 | 3.09 | $3.14 | 111832 |
| 2026-04-24 | 3.07 | $3.18 | 74109 |
| 2026-04-23 | 3.03 | $3.03 | 35800 |
| 2026-04-22 | 3.02 | $3.22 | 59535 |
| 2026-04-21 | 2.97 | $3.13 | 88800 |
| 2026-04-20 | 2.92 | $2.91 | 84600 |
| 2026-04-17 | 2.92 | $2.93 | 101300 |
| 2026-04-16 | 2.91 | $2.68 | 161625 |
| 2026-04-15 | 2.94 | $2.74 | 287550 |
| 2026-04-14 | 2.98 | $3.03 | 118634 |
| 2026-04-13 | 2.95 | $3.02 | 183128 |
| 2026-04-10 | 2.93 | $2.82 | 190700 |
| 2026-04-09 | 2.94 | $2.79 | 157800 |
| 2026-04-08 | 2.96 | $2.83 | 89600 |
| 2026-04-07 | 2.97 | $2.90 | 113056 |
| 2026-04-06 | 2.97 | $3.12 | 99800 |
| 2026-04-02 | 2.93 | $3.16 | 72200 |
| 2026-04-01 | 2.86 | $2.93 | 125500 |
| 2026-03-31 | 2.83 | $2.89 | 90600 |
| 2026-03-30 | 2.81 | $2.68 | 63600 |
| 2026-03-27 | 2.83 | $2.71 | 162947 |
| 2026-03-26 | 2.84 | $2.83 | 105300 |
| 2026-03-25 | 2.83 | $3.04 | 78419 |
| 2026-03-24 | 2.77 | $2.98 | 152200 |
| 2026-03-23 | 2.72 | $2.92 | 109900 |
| 2026-03-20 | 2.67 | $2.79 | 159312 |
| 2026-03-19 | 2.64 | $2.85 | 76452 |
| 2026-03-18 | 2.59 | $2.77 | 80708 |
| 2026-03-17 | 2.54 | $2.88 | 162800 |
| 2026-03-16 | 2.47 | $3.01 | 207027 |
| 2026-03-13 | 2.36 | $2.79 | 168001 |
| 2026-03-12 | 2.28 | $2.67 | 103600 |
| 2026-03-11 | 2.21 | $2.71 | 185600 |
| 2026-03-10 | 2.12 | $2.58 | 394398 |
| 2026-03-09 | 2.05 | $2.12 | 140820 |
| 2026-03-06 | 2.06 | $2.11 | 187139 |
| 2026-03-05 | 2.08 | $2.21 | 74945 |
| 2026-03-04 | 2.09 | $2.34 | 64743 |
| 2026-03-03 | 2.06 | $2.34 | 157843 |
| 2026-03-02 | 2.04 | $2.38 | 92508 |
| 2026-02-27 | 2.01 | $2.58 | 309265 |
| 2026-02-26 | 1.92 | $2.28 | 172341 |
| 2026-02-25 | 1.90 | $2.26 | 76561 |
| 2026-02-24 | 1.87 | $2.26 | 229837 |
| 2026-02-23 | 1.85 | $2.06 | 186901 |
| 2026-02-20 | 1.86 | $2.06 | 149728 |
| 2026-02-19 | 1.88 | $2.09 | 109003 |
| 2026-02-18 | 1.90 | $2.03 | 199679 |
| 2026-02-17 | 1.94 | $1.99 | 204122 |
| 2026-02-13 | 1.99 | $2.00 | 123828 |
| 2026-02-12 | 2.06 | $2.13 | 321500 |
| 2026-02-11 | 2.12 | $2.11 | 413000 |
| 2026-02-10 | 2.19 | $2.09 | 468838 |
| 2026-02-09 | 2.28 | $2.16 | 694382 |
| 2026-02-06 | 2.37 | $2.25 | 611600 |
| 2026-02-05 | 2.46 | $2.30 | 437109 |
| 2026-02-04 | 2.56 | $2.30 | 445533 |
| 2026-02-03 | 2.68 | $2.44 | 488800 |
| 2026-02-02 | 2.79 | $2.37 | 611493 |
| 2026-01-30 | 2.93 | $2.42 | 965442 |
| 2026-01-29 | 3.10 | $2.84 | 176815 |
| 2026-01-28 | 3.20 | $2.97 | 188000 |
| 2026-01-27 | 3.29 | $3.16 | 89317 |
| 2026-01-26 | 3.36 | $3.18 | 171700 |
| 2026-01-23 | 3.44 | $3.32 | 283356 |
| 2026-01-22 | 3.50 | $3.33 | 200000 |
| 2026-01-21 | 3.58 | $3.29 | 303341 |
| 2026-01-20 | 3.67 | $3.37 | 258600 |
| 2026-01-16 | 3.77 | $3.32 | 281000 |
| 2026-01-15 | 3.90 | $3.70 | 366018 |
| 2026-01-14 | 3.96 | $3.87 | 123700 |
| 2026-01-13 | 4.00 | $4.12 | 88300 |
| 2026-01-12 | 4.00 | $4.15 | 161400 |
| 2026-01-09 | 3.99 | $4.19 | 238972 |
| 2026-01-08 | 3.97 | $4.01 | 80862 |
| 2026-01-07 | 3.99 | $4.09 | 88502 |
| 2026-01-06 | 3.99 | $4.19 | 148103 |
| 2026-01-05 | 3.98 | $4.00 | 491924 |
| 2026-01-02 | 4.01 | $3.90 | 142045 |
| 2025-12-31 | 4.06 | $3.80 | 137600 |
| 2025-12-30 | 4.14 | $3.81 | 293107 |
| 2025-12-29 | 4.24 | $3.87 | 618400 |
| 2025-12-26 | 4.34 | $4.04 | 214641 |
| 2025-12-24 | 4.42 | $4.11 | 211400 |
| 2025-12-23 | 4.50 | $4.10 | 179410 |
| 2025-12-22 | 4.60 | $4.46 | 301400 |
| 2025-12-19 | 4.63 | $4.65 | 206931 |
| 2025-12-18 | 4.64 | $4.65 | 89400 |
| 2025-12-17 | 4.64 | $4.70 | 135040 |
| 2025-12-16 | 4.63 | $4.64 | 107624 |
| 2025-12-15 | 4.64 | $4.59 | 77746 |
| 2025-12-12 | 4.66 | $4.71 | 69407 |
| 2025-12-11 | 4.65 | $4.89 | 111508 |
| 2025-12-10 | 4.61 | $4.81 | 149902 |
| 2025-12-09 | 4.57 | $4.62 | 39701 |
| 2025-12-08 | 4.58 | $4.58 | 54142 |
| 2025-12-05 | 4.59 | $4.80 | 166500 |
| 2025-12-04 | 4.55 | $4.83 | 66100 |
| 2025-12-03 | 4.51 | $4.81 | 96800 |
| 2025-12-02 | 4.47 | $4.42 | 64626 |
| 2025-12-01 | 4.50 | $4.66 | 175462 |
| 2025-11-28 | 4.48 | $4.68 | 71700 |
| 2025-11-26 | 4.47 | $4.75 | 90220 |
| 2025-11-25 | 4.43 | $4.65 | 110800 |
| 2025-11-24 | 4.41 | $4.63 | 192400 |
| 2025-11-21 | 4.40 | $4.30 | 240001 |
| 2025-11-20 | 4.45 | $4.43 | 227740 |
| 2025-11-19 | 4.48 | $4.42 | 128600 |
| 2025-11-18 | 4.53 | $4.41 | 227778 |
| 2025-11-17 | 4.58 | $4.28 | 284400 |
| 2025-11-14 | 4.68 | $4.45 | 159300 |
| 2025-11-13 | 4.75 | $4.43 | 120949 |
| 2025-11-12 | 4.84 | $4.46 | 132211 |
| 2025-11-11 | 4.94 | $4.90 | 176200 |
| 2025-11-10 | 4.97 | $4.61 | 217100 |
| 2025-11-07 | 5.06 | $4.71 | 256025 |
| 2025-11-06 | 5.14 | $4.81 | 354600 |
| 2025-11-05 | 5.22 | $4.95 | 205419 |
| 2025-11-04 | 5.28 | $4.75 | 232400 |
| 2025-11-03 | 5.39 | $5.08 | 529130 |
| 2025-10-31 | 5.45 | $5.25 | 62345 |
| 2025-10-30 | 5.48 | $5.06 | 76500 |
| 2025-10-29 | 5.56 | $5.38 | 130726 |
| 2025-10-28 | 5.58 | $5.38 | 69765 |
| 2025-10-27 | 5.61 | $5.45 | 136021 |
| 2025-10-24 | 5.62 | $5.68 | 135840 |
| 2025-10-23 | 5.59 | $5.76 | 195400 |
| 2025-10-22 | 5.53 | $5.55 | 182817 |
| 2025-10-21 | 5.51 | $5.62 | 159100 |
| 2025-10-20 | 5.46 | $5.75 | 274057 |
| 2025-10-17 | 5.39 | $5.13 | 146202 |
| 2025-10-16 | 5.43 | $5.26 | 128600 |
| 2025-10-15 | 5.44 | $5.39 | 188016 |
| 2025-10-14 | 5.44 | $5.15 | 176267 |
| 2025-10-13 | 5.48 | $5.01 | 129511 |
| 2025-10-10 | 5.56 | $4.96 | 215800 |
| 2025-10-09 | 5.65 | $5.05 | 654179 |
| 2025-10-08 | 5.75 | $5.31 | 156100 |
| 2025-10-07 | 5.80 | $5.24 | 314300 |
| 2025-10-06 | 5.87 | $5.65 | 484013 |
| 2025-10-03 | 5.86 | $5.64 | 1.0M |
| 2025-10-02 | 5.85 | $6.15 | 196399 |
| 2025-10-01 | 5.74 | $6.37 | 251813 |
| 2025-09-30 | 5.55 | $6.19 | 263211 |
| 2025-09-29 | 5.37 | $5.65 | 296438 |
| 2025-09-26 | 5.27 | $6.07 | 354700 |
| 2025-09-25 | 5.06 | $5.79 | 826700 |
| 2025-09-24 | 4.88 | $5.67 | 804200 |
| 2025-09-23 | 4.70 | $5.17 | 325344 |
| 2025-09-22 | 4.59 | $5.32 | 493300 |
| 2025-09-19 | 4.43 | $4.64 | 231300 |
| 2025-09-18 | 4.39 | $4.64 | 234900 |
| 2025-09-17 | 4.34 | $4.40 | 266168 |
| 2025-09-16 | 4.33 | $4.52 | 248798 |
| 2025-09-15 | 4.30 | $4.53 | 200412 |
| 2025-09-12 | 4.26 | $4.45 | 215431 |
| 2025-09-11 | 4.24 | $4.47 | 322200 |
| 2025-09-10 | 4.20 | $3.96 | 167430 |
| 2025-09-09 | 4.27 | $4.25 | 153603 |
| 2025-09-08 | 4.29 | $4.35 | 86200 |
| 2025-09-05 | 4.29 | $4.36 | 61335 |
| 2025-09-04 | 4.30 | $4.24 | 119310 |
| 2025-09-03 | 4.32 | $4.25 | 88800 |
| 2025-09-02 | 4.36 | $4.23 | 247946 |
| 2025-08-29 | 4.40 | $4.32 | 85000 |
| 2025-08-28 | 4.43 | $4.31 | 272823 |
| 2025-08-27 | 4.46 | $4.45 | 104800 |
| 2025-08-26 | 4.48 | $4.57 | 83921 |
| 2025-08-25 | 4.47 | $4.48 | 135577 |
| 2025-08-22 | 4.48 | $4.75 | 159500 |
| 2025-08-21 | 4.44 | $4.48 | 97247 |
| 2025-08-20 | 4.44 | $4.45 | 176822 |
| 2025-08-19 | 4.46 | $4.41 | 193300 |
| 2025-08-18 | 4.48 | $4.41 | 198500 |
| 2025-08-15 | 4.52 | $4.69 | 124902 |
| 2025-08-14 | 4.49 | $4.80 | 390208 |
| 2025-08-13 | 4.44 | $4.88 | 150223 |
| 2025-08-12 | 4.37 | $4.78 | 188629 |
| 2025-08-11 | 4.31 | $4.41 | 229423 |
| 2025-08-08 | 4.32 | $4.23 | 607020 |
| 2025-08-07 | 4.37 | $4.34 | 457400 |
| 2025-08-06 | 4.40 | $4.35 | 294832 |
| 2025-08-05 | 4.45 | $4.30 | 329300 |
| 2025-08-04 | 4.50 | $4.38 | 201100 |
| 2025-08-01 | 4.56 | $4.24 | 244253 |
| 2025-07-31 | 4.65 | $4.52 | 308648 |
| 2025-07-30 | 4.70 | $4.84 | 481335 |
| 2025-07-29 | 4.69 | $4.79 | 272127 |
| 2025-07-28 | 4.69 | $5.14 | 196700 |
| 2025-07-25 | 4.62 | $5.18 | 127000 |
| 2025-07-24 | 4.53 | $5.17 | 353600 |
| 2025-07-23 | 4.43 | $5.10 | 895400 |
| 2025-07-22 | 4.33 | $4.42 | 478888 |
| 2025-07-21 | 4.36 | $4.11 | 185416 |
| 2025-07-18 | 4.46 | $4.27 | 254528 |
| 2025-07-17 | 4.54 | $4.36 | 329100 |
| 2025-07-16 | 4.63 | $4.31 | 267774 |
| 2025-07-15 | 4.74 | $4.40 | 507512 |
| 2025-07-14 | 4.85 | $4.49 | 397405 |
| 2025-07-11 | 4.96 | $4.81 | 313009 |
| 2025-07-10 | 5.02 | $5.19 | 214621 |
| 2025-07-09 | 5.02 | $5.28 | 207909 |
| 2025-07-08 | 4.99 | $5.05 | 196309 |
| 2025-07-07 | 5.02 | $4.99 | 173500 |
| 2025-07-03 | 5.06 | $5.21 | 147100 |
| 2025-07-02 | 5.06 | $5.09 | 221300 |
| 2025-07-01 | 5.09 | $4.93 | 344300 |
| 2025-06-30 | 5.16 | $4.91 | 391802 |
| 2025-06-27 | 5.25 | $5.11 | 1.8M |
| 2025-06-26 | 5.31 | $5.11 | 275100 |
| 2025-06-25 | 5.39 | $5.19 | 377200 |
| 2025-06-24 | 5.46 | $5.39 | 203327 |
| 2025-06-23 | 5.50 | $5.28 | 170213 |
| 2025-06-20 | 5.57 | $5.56 | 200340 |
| 2025-06-18 | 5.60 | $5.51 | 242833 |
| 2025-06-17 | 5.64 | $5.39 | 311845 |
| 2025-06-16 | 5.71 | $5.48 | 161700 |
| 2025-06-13 | 5.78 | $5.48 | 194000 |
| 2025-06-12 | 5.86 | $5.81 | 171600 |
| 2025-06-11 | 5.89 | $5.97 | 210313 |
| 2025-06-10 | 5.89 | $5.91 | 222536 |
| 2025-06-09 | 5.90 | $5.93 | 301628 |
| 2025-06-06 | 5.90 | $5.93 | 184200 |
| 2025-06-05 | 5.91 | $5.77 | 411111 |
| 2025-06-04 | 5.96 | $5.79 | 175479 |
| 2025-06-03 | 6.01 | $5.75 | 313722 |
| 2025-06-02 | 6.07 | $5.73 | 399214 |
| 2025-05-30 | 6.15 | $5.77 | 217600 |
| 2025-05-29 | 6.24 | $5.91 | 235200 |
| 2025-05-28 | 6.31 | $5.80 | 123127 |
| 2025-05-27 | 6.41 | $5.87 | 429112 |
| 2025-05-23 | 6.52 | $5.97 | 422508 |
| 2025-05-22 | 6.62 | $6.23 | 284228 |
| 2025-05-21 | 6.68 | $6.50 | 256017 |
| 2025-05-20 | 6.69 | $6.72 | 212900 |
| 2025-05-19 | 6.66 | $6.54 | 246830 |
| 2025-05-16 | 6.66 | $6.62 | 249025 |
| 2025-05-15 | 6.64 | $6.51 | 262511 |
| 2025-05-14 | 6.63 | $6.52 | 356700 |
| 2025-05-13 | 6.63 | $6.74 | 522100 |
| 2025-05-12 | 6.58 | $7.06 | 389900 |
| 2025-05-09 | 6.44 | $6.96 | 1.1M |
| 2025-05-08 | 6.31 | $6.37 | 1.1M |
| 2025-05-07 | 6.28 | $5.99 | 490400 |
| 2025-05-06 | 6.32 | $5.93 | 1.0M |
| 2025-05-05 | 6.39 | $6.01 | 414427 |
| 2025-05-02 | 6.44 | $6.52 | 223041 |
| 2025-05-01 | 6.39 | $6.61 | 135551 |
| 2025-04-30 | 6.32 | $6.67 | 228733 |
| 2025-04-29 | 6.22 | $6.67 | 514400 |
| 2025-04-28 | 6.10 | $6.71 | 346002 |
| 2025-04-25 | 5.96 | $6.49 | 199100 |
| 2025-04-24 | 5.83 | $6.65 | 346731 |
| 2025-04-23 | 5.66 | $6.43 | 402400 |
| 2025-04-22 | 5.50 | $6.18 | 396643 |
| 2025-04-21 | 5.37 | $5.78 | 353700 |
| 2025-04-17 | 5.30 | $5.76 | 217100 |
| 2025-04-16 | 5.23 | $5.77 | 357043 |
| 2025-04-15 | 5.15 | $5.83 | 111545 |
| 2025-04-14 | 5.04 | $5.67 | 411802 |
| 2025-04-11 | 4.95 | $5.59 | 279448 |
| 2025-04-10 | 4.87 | $5.41 | 638900 |
| 2025-04-09 | 4.82 | $5.73 | 958521 |
| 2025-04-08 | 4.69 | $4.64 | 1.4M |
| 2025-04-07 | 4.77 | $4.51 | 551703 |
| 2025-04-04 | 4.90 | $4.68 | 387400 |
| 2025-04-03 | 5.01 | $4.87 | 417300 |
| 2025-04-02 | 5.11 | $5.46 | 512739 |
| 2025-04-01 | 5.11 | $5.19 | 464600 |
| 2025-03-31 | 5.16 | $5.19 | 1.4M |
| 2025-03-28 | 5.22 | $5.21 | 416317 |
| 2025-03-27 | 5.30 | $5.44 | 541239 |
| 2025-03-26 | 5.34 | $5.40 | 580313 |
| 2025-03-25 | 5.40 | $5.49 | 837300 |
| 2025-03-24 | 5.45 | $6.37 | 486866 |
| 2025-03-21 | 5.33 | $5.86 | 161582 |
| 2025-03-20 | 5.31 | $5.69 | 537600 |
| 2025-03-19 | 5.32 | $5.68 | 212610 |
| 2025-03-18 | 5.33 | $5.62 | 142300 |
| 2025-03-17 | 5.37 | $5.65 | 192156 |
| 2025-03-14 | 5.42 | $5.58 | 146754 |
| 2025-03-13 | 5.49 | $5.20 | 489000 |
| 2025-03-12 | 5.66 | $5.50 | 1.3M |
| 2025-03-11 | 5.79 | $5.38 | 404890 |
| 2025-03-10 | 5.98 | $5.52 | 562600 |
| 2025-03-07 | 6.18 | $6.09 | 409404 |
| 2025-03-06 | 6.29 | $5.73 | 525805 |
| 2025-03-05 | 6.50 | $5.97 | 1.3M |
| 2025-03-04 | 6.69 | $6.04 | 1.2M |
| 2025-03-03 | 6.91 | $5.86 | 408959 |
| 2025-02-28 | 7.20 | $6.50 | 335719 |
| 2025-02-27 | 7.41 | $6.59 | 227500 |
| 2025-02-26 | 7.64 | $7.10 | 340900 |
| 2025-02-25 | 7.80 | $6.88 | 399200 |
| 2025-02-24 | 8.03 | $7.06 | 637220 |
| 2025-02-21 | 8.26 | $7.45 | 303100 |
| 2025-02-20 | 8.44 | $7.99 | 550500 |
| 2025-02-19 | 8.55 | $7.88 | 459046 |
| 2025-02-18 | 8.69 | $8.12 | 154100 |
| 2025-02-14 | 8.81 | $8.28 | 152400 |
| 2025-02-13 | 8.91 | $8.20 | 281525 |
| 2025-02-12 | 9.04 | $8.05 | 505130 |
| 2025-02-11 | 9.22 | $8.60 | 176399 |
| 2025-02-10 | 9.32 | $9.17 | 251430 |
| 2025-02-07 | 9.31 | $9.01 | 132139 |
| 2025-02-06 | 9.33 | $9.22 | 161100 |
| 2025-02-05 | 9.30 | $9.76 | 188092 |
| 2025-02-04 | 9.16 | $9.46 | 230600 |
| 2025-02-03 | 9.05 | $9.20 | 142349 |
| 2025-01-31 | 8.98 | $8.84 | 201223 |
| 2025-01-30 | 8.97 | $9.50 | 122628 |
| 2025-01-29 | 8.81 | $9.17 | 132400 |
| 2025-01-28 | 8.70 | $9.54 | 335544 |
| 2025-01-27 | 8.50 | $9.18 | 575482 |
| 2025-01-24 | 8.33 | $8.04 | 279964 |
| 2025-01-23 | 8.38 | $8.76 | 206313 |
| 2025-01-22 | 8.29 | $8.35 | 214700 |
| 2025-01-21 | 8.26 | $8.15 | 96700 |
| 2025-01-17 | 8.27 | $8.07 | 130501 |
| 2025-01-16 | 8.30 | $7.53 | 463538 |
| 2025-01-15 | 8.45 | $7.92 | 240800 |
| 2025-01-14 | 8.54 | $7.91 | 225737 |
| 2025-01-13 | 8.64 | $8.08 | 153044 |
| 2025-01-10 | 8.72 | $8.06 | 245152 |
| 2025-01-08 | 8.82 | $8.40 | 270354 |
| 2025-01-07 | 8.86 | $9.01 | 179216 |
| 2025-01-06 | 8.77 | $9.06 | 240210 |
| 2025-01-03 | 8.66 | $8.71 | 104460 |
| 2025-01-02 | 8.60 | $8.32 | 186023 |
| 2024-12-31 | 8.60 | $8.35 | 1.5M |
| 2024-12-30 | 8.61 | $8.85 | 271108 |
| 2024-12-27 | 8.50 | $8.73 | 266329 |
| 2024-12-26 | 8.40 | $8.97 | 327600 |
| 2024-12-24 | 8.23 | $8.60 | 635700 |
| 2024-12-23 | 8.11 | $7.68 | 106500 |
| 2024-12-20 | 8.16 | $7.73 | 322300 |
| 2024-12-19 | 8.20 | $7.24 | 451300 |
| 2024-12-18 | 8.35 | $7.97 | 184219 |
| 2024-12-17 | 8.38 | $8.61 | 114600 |
| 2024-12-16 | 8.26 | $8.81 | 173613 |
| 2024-12-13 | 8.09 | $8.03 | 140326 |
| 2024-12-12 | 8.04 | $7.88 | 106510 |
| 2024-12-11 | 8.02 | $7.76 | 129300 |
| 2024-12-10 | 8.02 | $7.99 | 190600 |
| 2024-12-09 | 7.96 | $8.44 | 224700 |
| 2024-12-06 | 7.80 | $7.99 | 129732 |
| 2024-12-05 | 7.71 | $7.89 | 294900 |
| 2024-12-04 | 7.62 | $7.97 | 143900 |
| 2024-12-03 | 7.49 | $8.10 | 302800 |
| 2024-12-02 | 7.31 | $7.35 | 149000 |
| 2024-11-29 | 7.26 | $7.47 | 95018 |
| 2024-11-27 | 7.18 | $7.35 | 207100 |
| 2024-11-26 | 7.11 | $7.01 | 364940 |
| 2024-11-25 | 7.09 | $7.19 | 173400 |
| 2024-11-22 | 7.03 | $7.33 | 232229 |
| 2024-11-21 | 6.93 | $7.28 | 417206 |
| 2024-11-20 | 6.83 | $7.74 | 759203 |
| 2024-11-19 | 6.61 | $6.21 | 294450 |
| 2024-11-18 | 6.67 | $5.69 | 201304 |
| 2024-11-15 | 6.85 | $5.91 | 301632 |
| 2024-11-14 | 7.02 | $6.56 | 278900 |
| 2024-11-13 | 7.07 | $6.25 | 308025 |
| 2024-11-12 | 7.19 | $6.38 | 467931 |
| 2024-11-11 | 7.31 | $7.56 | 229428 |
| 2024-11-08 | 7.19 | $7.16 | 684939 |
| 2024-11-07 | 7.13 | $6.89 | 257449 |
| 2024-11-06 | 7.11 | $6.89 | 350192 |
| 2024-11-05 | 7.09 | $6.71 | 260359 |
| 2024-11-04 | 7.10 | $6.92 | 233822 |
| 2024-11-01 | 7.06 | $7.06 | 137900 |
| 2024-10-31 | 6.98 | $6.80 | 208716 |
| 2024-10-30 | 6.94 | $7.11 | 168874 |
| 2024-10-29 | 6.83 | $7.06 | 304000 |
| 2024-10-28 | 6.71 | $6.73 | 237000 |
| 2024-10-25 | 6.63 | $6.79 | 175100 |
| 2024-10-24 | 6.52 | $6.65 | 204700 |
| 2024-10-23 | 6.42 | $6.40 | 168903 |
| 2024-10-22 | 6.35 | $6.54 | 92000 |
| 2024-10-21 | 6.24 | $6.62 | 314841 |
| 2024-10-18 | 6.09 | $7.29 | 376000 |
| 2024-10-17 | 5.77 | $6.26 | 623523 |
| 2024-10-16 | 5.62 | $6.04 | 223200 |
| 2024-10-15 | 5.49 | $6.19 | 412031 |
| 2024-10-14 | 5.30 | $6.24 | 612833 |
| 2024-10-11 | 5.07 | $5.45 | 110600 |
| 2024-10-10 | 4.96 | $4.83 | 35017 |
| 2024-10-09 | 4.97 | $5.06 | 35974 |
| 2024-10-08 | 4.93 | $4.95 | 41438 |
| 2024-10-07 | 4.91 | $4.84 | 44300 |
| 2024-10-04 | 4.90 | $4.92 | 177087 |
| 2024-10-03 | 4.88 | $5.06 | 143100 |
| 2024-10-02 | 4.82 | $4.79 | 107202 |
| 2024-10-01 | 4.81 | $4.55 | 66304 |
| 2024-09-30 | 4.85 | $4.84 | 108207 |
| 2024-09-27 | 4.83 | $4.71 | 96939 |
| 2024-09-26 | 4.84 | $4.51 | 107800 |
| 2024-09-25 | 4.88 | $4.36 | 111606 |
| 2024-09-24 | 4.97 | $4.71 | 117900 |
| 2024-09-23 | 4.99 | $4.90 | 190113 |
| 2024-09-20 | 4.97 | $5.10 | 369618 |
| 2024-09-19 | 4.91 | $5.11 | 247230 |
| 2024-09-18 | 4.83 | $5.01 | 119400 |
| 2024-09-17 | 4.77 | $4.77 | 144100 |
| 2024-09-16 | 4.74 | $4.40 | 92300 |
| 2024-09-13 | 4.78 | $4.40 | 88927 |
| 2024-09-12 | 4.82 | $4.56 | 63708 |
| 2024-09-11 | 4.84 | $4.69 | 116100 |
| 2024-09-10 | 4.83 | $4.43 | 104401 |
| 2024-09-09 | 4.87 | $4.22 | 114561 |
| 2024-09-06 | 4.96 | $4.59 | 79700 |
| 2024-09-05 | 4.99 | $4.58 | 69732 |
| 2024-09-04 | 5.01 | $4.44 | 77332 |
| 2024-09-03 | 5.07 | $4.55 | 327343 |
| 2024-08-30 | 5.11 | $4.94 | 176924 |
| 2024-08-29 | 5.07 | $4.70 | 329500 |
| 2024-08-28 | 5.08 | $4.67 | 156701 |
| 2024-08-27 | 5.08 | $4.60 | 524858 |
| 2024-08-26 | 5.10 | $5.05 | 154600 |
| 2024-08-23 | 5.02 | $4.99 | 309300 |
| 2024-08-22 | 4.93 | $4.92 | 160607 |
| 2024-08-21 | 4.84 | $5.17 | 184834 |
| 2024-08-20 | 4.68 | $4.94 | 381037 |
| 2024-08-19 | 4.54 | $4.87 | 444310 |
| 2024-08-16 | 4.38 | $4.95 | 723440 |
| 2024-08-15 | 4.18 | $4.02 | 232924 |
| 2024-08-14 | 4.14 | $3.71 | 363716 |
| 2024-08-13 | 4.15 | $3.97 | 249069 |
| 2024-08-12 | 4.11 | $4.06 | 253508 |
| 2024-08-09 | 4.04 | $4.25 | 184140 |
| 2024-08-08 | 3.91 | $3.94 | 147946 |
| 2024-08-07 | 3.82 | $3.79 | 318600 |
| 2024-08-06 | 3.75 | $3.89 | 312177 |
| 2024-08-05 | 3.63 | $3.68 | 257300 |
| 2024-08-02 | 3.54 | $3.72 | 254010 |
| 2024-08-01 | 3.43 | $3.55 | 142507 |
| 2024-07-31 | 3.32 | $3.76 | 98700 |
| 2024-07-30 | 3.16 | $3.75 | 195044 |
| 2024-07-29 | 2.96 | $3.72 | 609515 |
| 2024-07-26 | 2.74 | $4.08 | 753618 |
| 2024-07-25 | 2.40 | $3.55 | 791305 |
| 2024-07-24 | 2.11 | $3.27 | 7.9M |
| 2024-07-23 | 1.84 | $2.51 | 666800 |
| 2024-07-22 | 1.68 | $2.27 | 5.9M |
| 2024-07-19 | 1.55 | $2.17 | 443341 |
| 2024-07-18 | 1.41 | $1.90 | 956389 |
| 2024-07-17 | 1.32 | $1.92 | 11.9M |
| 2024-07-16 | 1.20 | $1.35 | 117856 |
| 2024-07-15 | 1.18 | $1.28 | 180179 |
| 2024-07-12 | 1.18 | $1.28 | 266685 |
| 2024-07-11 | 1.18 | $1.24 | 51037 |
| 2024-07-10 | 1.19 | $1.22 | 23196 |
| 2024-07-09 | 1.21 | $1.23 | 21789 |
| 2024-07-08 | 1.22 | $1.21 | 9546 |
| 2024-07-05 | 1.25 | $1.20 | 19269 |
| 2024-07-03 | 1.28 | $1.21 | 13627 |
| 2024-07-02 | 1.31 | $1.23 | 28709 |
| 2024-07-01 | 1.35 | $1.21 | 96900 |
| 2024-06-28 | 1.40 | $1.37 | 54527 |
| 2024-06-27 | 1.43 | $1.39 | 513328 |
| 2024-06-26 | 1.45 | $1.29 | 27097 |
| 2024-06-25 | 1.50 | $1.42 | 10978 |
| 2024-06-24 | 1.54 | $1.45 | 5852 |
| 2024-06-21 | 1.57 | $1.38 | 38913 |
| 2024-06-20 | 1.62 | $1.42 | 16400 |
| 2024-06-18 | 1.68 | $1.60 | 48575 |
| 2024-06-17 | 1.70 | $1.72 | 5588 |
| 2024-06-14 | 1.71 | $1.70 | 4360 |
| 2024-06-13 | 1.72 | $1.72 | 6032 |
| 2024-06-12 | 1.72 | $1.74 | 7168 |
| 2024-06-11 | 1.73 | $1.79 | 141394 |
| 2024-06-10 | 1.73 | $1.76 | 7960 |
| 2024-06-07 | 1.73 | $1.75 | 10686 |
| 2024-06-06 | 1.73 | $1.73 | 41877 |
| 2024-06-05 | 1.74 | $1.81 | 13535 |
| 2024-06-04 | 1.74 | $1.85 | 7699 |
| 2024-06-03 | 1.73 | $1.84 | 3134 |
| 2024-05-31 | 1.71 | $1.76 | 3111 |
| 2024-05-30 | 1.72 | $1.84 | 8939 |
| 2024-05-29 | 1.70 | $1.75 | 2888 |
| 2024-05-28 | 1.71 | $1.78 | 6073 |
| 2024-05-24 | 1.71 | $1.83 | 14428 |
| 2024-05-23 | 1.70 | $1.71 | 19965 |
| 2024-05-22 | 1.72 | $1.71 | 8543 |
| 2024-05-21 | 1.74 | $1.79 | 6625 |
| 2024-05-20 | 1.74 | $1.79 | 10292 |
| 2024-05-17 | 1.75 | $1.79 | 2690 |
| 2024-05-16 | 1.76 | $1.90 | 3988 |
| 2024-05-15 | 1.75 | $1.88 | 5199 |
| 2024-05-14 | 1.74 | $1.95 | 9165 |
| 2024-05-13 | 1.72 | $1.74 | 10252 |
| 2024-05-10 | 1.74 | $1.80 | 2876 |
| 2024-05-09 | 1.76 | $1.81 | 8061 |
| 2024-05-08 | 1.77 | $1.85 | 1837 |
| 2024-05-07 | 1.78 | $1.92 | 7746 |
| 2024-05-06 | 1.78 | $1.98 | 8248 |
| 2024-05-03 | 1.76 | $1.90 | 6858 |
| 2024-05-02 | 1.76 | $1.94 | 10382 |
| 2024-05-01 | 1.76 | $1.91 | 5458 |
| 2024-04-30 | 1.76 | $1.78 | 26057 |
| 2024-04-29 | 1.79 | $1.70 | 10959 |
| 2024-04-26 | 1.84 | $1.73 | 23753 |
| 2024-04-25 | 1.90 | $1.70 | 11796 |
| 2024-04-24 | 1.98 | $1.71 | 18948 |
| 2024-04-23 | 2.07 | $1.80 | 38941 |
| 2024-04-22 | 2.15 | $2.00 | 2740 |
| 2024-04-19 | 2.21 | $2.00 | 2764 |
| 2024-04-18 | 2.28 | $2.01 | 13356 |
| 2024-04-17 | 2.36 | $2.11 | 7444 |
| 2024-04-16 | 2.43 | $2.60 | 707 |
| 2024-04-15 | 2.41 | $2.42 | 707 |
| 2024-04-12 | 2.43 | $2.41 | 1713 |
| 2024-04-11 | 2.45 | $2.40 | 5499 |
| 2024-04-10 | 2.48 | $2.52 | 1847 |
| 2024-04-09 | 2.48 | $2.58 | 11165 |
| 2024-04-08 | 2.48 | $2.52 | 793 |
| 2024-04-05 | 2.49 | $2.57 | 6026 |
| 2024-04-04 | 2.49 | $2.44 | 77852 |
| 2024-04-03 | 2.53 | $2.50 | 7411 |
| 2024-04-02 | 2.55 | $2.50 | 118218 |
| 2024-04-01 | 2.58 | $2.81 | 4499 |
| 2024-03-28 | 2.55 | $2.65 | 15480 |
| 2024-03-27 | 2.55 | $2.46 | 695 |
| 2024-03-26 | 2.59 | $2.50 | 414 |
| 2024-03-25 | 2.63 | $2.41 | 2619 |
| 2024-03-22 | 2.70 | $2.48 | 5386 |
| 2024-03-21 | 2.76 | $2.53 | 12171 |
| 2024-03-20 | 2.83 | $2.84 | 5634 |
| 2024-03-19 | 2.84 | $2.81 | 14515 |
| 2024-03-18 | 2.86 | $2.85 | 5590 |
| 2024-03-15 | 2.87 | $2.85 | 8039 |
| 2024-03-14 | 2.89 | $2.97 | 1676 |
| 2024-03-13 | 2.88 | $2.86 | 11767 |
| 2024-03-12 | 2.90 | $2.85 | 9835 |
| 2024-03-11 | 2.92 | $3.02 | 5069 |
| 2024-03-08 | 2.91 | $2.85 | 4901 |
| 2024-03-07 | 2.94 | $2.85 | 9770 |
| 2024-03-06 | 2.97 | $2.93 | 4007 |
| 2024-03-05 | 2.99 | $2.86 | 4640 |
| 2024-03-04 | 3.03 | $2.95 | 8103 |
| 2024-03-01 | 3.06 | $2.86 | 13698 |
| 2024-02-29 | 3.11 | $2.87 | 13329 |
| 2024-02-28 | 3.16 | $3.03 | 10733 |
| 2024-02-27 | 3.20 | $3.14 | 7619 |
| 2024-02-26 | 3.21 | $3.37 | 4389 |
| 2024-02-23 | 3.18 | $3.45 | 6420 |
| 2024-02-22 | 3.13 | $2.93 | 24141 |
| 2024-02-21 | 3.17 | $3.00 | 7081 |
| 2024-02-20 | 3.22 | $3.07 | 33607 |
| 2024-02-16 | 3.25 | $3.16 | 2347 |
| 2024-02-15 | 3.27 | $3.02 | 5607 |
| 2024-02-14 | 3.32 | $3.12 | 2355 |
| 2024-02-13 | 3.36 | $3.17 | 4006 |
| 2024-02-12 | 3.39 | $3.42 | 6003 |
| 2024-02-09 | 3.38 | $3.52 | 5209 |
| 2024-02-08 | 3.34 | $3.22 | 2240 |
| 2024-02-07 | 3.37 | $3.53 | 1188 |
| 2024-02-06 | 3.32 | $3.53 | 2184 |
| 2024-02-05 | 3.28 | $3.38 | 8458 |
| 2024-02-02 | 3.25 | $3.34 | 6416 |
| 2024-02-01 | 3.23 | $3.26 | 1956 |
| 2024-01-31 | 3.22 | $3.21 | 3159 |
| 2024-01-30 | 3.23 | $3.30 | 142820 |
| 2024-01-29 | 3.21 | $3.35 | 1881 |
| 2024-01-26 | 3.18 | $3.23 | 1224 |
| 2024-01-25 | 3.17 | $3.16 | 11902 |
| 2024-01-24 | 3.18 | $3.20 | 47369 |
| 2024-01-23 | 3.18 | $2.98 | 3737 |
| 2024-01-22 | 3.22 | $2.88 | 3404 |
| 2024-01-19 | 3.29 | $2.93 | 6597 |
| 2024-01-18 | 3.37 | $2.86 | 13082 |
| 2024-01-17 | 3.46 | $2.88 | 13389 |
| 2024-01-16 | 3.58 | $2.85 | 47794 |
| 2024-01-12 | 3.71 | $3.26 | 15326 |
| 2024-01-11 | 3.78 | $3.22 | 15227 |
| 2024-01-10 | 3.86 | $3.48 | 8145 |
| 2024-01-09 | 3.90 | $3.81 | 4258 |
| 2024-01-08 | 3.88 | $3.73 | 8245 |
| 2024-01-05 | 3.87 | $3.58 | 20322 |
| 2024-01-04 | 3.88 | $3.80 | 58033 |
| 2024-01-03 | 3.85 | $3.88 | 16334 |
| 2024-01-02 | 3.79 | $3.80 | 66972 |
| 2023-12-29 | 3.74 | $3.73 | 13404 |
| 2023-12-28 | 3.69 | $3.72 | 10722 |
| 2023-12-27 | 3.64 | $3.70 | 25648 |
| 2023-12-26 | 3.58 | $3.58 | 13079 |
| 2023-12-22 | 3.53 | $3.31 | 126393 |
| 2023-12-21 | 3.53 | $3.45 | 18201 |
| 2023-12-20 | 3.49 | $3.45 | 22064 |
| 2023-12-19 | 3.45 | $3.35 | 46092 |
| 2023-12-18 | 3.42 | $3.73 | 33274 |
| 2023-12-15 | 3.30 | $3.72 | 175012 |
| 2023-12-14 | 3.17 | $3.40 | 70847 |
| 2023-12-13 | 3.07 | $3.70 | 69042 |
| 2023-12-12 | 2.90 | $3.31 | 54221 |
| 2023-12-11 | 2.78 | $3.08 | 30874 |
| 2023-12-08 | 2.68 | $2.97 | 32024 |
| 2023-12-07 | 2.59 | $3.11 | 57461 |
| 2023-12-06 | 2.46 | $2.89 | 13016 |
| 2023-12-05 | 2.35 | $2.83 | 14970 |
| 2023-12-04 | 2.23 | $2.89 | 74476 |
| 2023-12-01 | 2.09 | $2.30 | 36385 |
| 2023-11-30 | 2.04 | $2.04 | 5329 |
| 2023-11-29 | 2.04 | $2.02 | 12144 |
| 2023-11-28 | 2.05 | $2.07 | 7584 |
| 2023-11-27 | 2.05 | $2.06 | 3905 |
| 2023-11-24 | 2.04 | $2.09 | 5894 |
| 2023-11-22 | 2.04 | $2.02 | 19851 |
| 2023-11-21 | 2.04 | $2.17 | 48547 |
| 2023-11-20 | 2.02 | $2.04 | 15424 |
| 2023-11-17 | 2.01 | $2.05 | 10145 |
| 2023-11-16 | 2.01 | $2.07 | 951 |
| 2023-11-15 | 2.00 | $2.14 | 4908 |
| 2023-11-14 | 1.98 | $2.09 | 11495 |
| 2023-11-13 | 1.96 | $2.03 | 9173 |
| 2023-11-10 | 1.95 | $1.95 | 24547 |
| 2023-11-09 | 1.96 | $2.01 | 65561 |
| 2023-11-08 | 1.95 | $1.94 | 16206 |
| 2023-11-07 | 1.96 | $2.01 | 47770 |
| 2023-11-06 | 1.96 | $2.02 | 11508 |
| 2023-11-03 | 1.96 | $1.98 | 126897 |
| 2023-11-02 | 1.97 | $2.00 | 9149 |
| 2023-11-01 | 1.97 | $1.92 | 8039 |
| 2023-10-31 | 1.99 | $1.99 | 12273 |
| 2023-10-30 | 2.00 | $1.85 | 28274 |
| 2023-10-27 | 2.04 | $2.00 | 103492 |
| 2023-10-26 | 2.05 | $1.90 | 9860 |
| 2023-10-25 | 2.09 | $1.86 | 31156 |
| 2023-10-24 | 2.15 | $2.22 | 37211 |
| 2023-10-23 | 2.14 | $2.11 | 8707 |
| 2023-10-20 | 2.15 | $2.14 | 21566 |
| 2023-10-19 | 2.15 | $2.17 | 62118 |
| 2023-10-18 | 2.15 | $2.37 | 57464 |
| 2023-10-17 | 2.11 | $2.19 | 81485 |
| 2023-10-16 | 2.10 | $2.02 | 26786 |
| 2023-10-13 | 2.12 | $1.98 | 34619 |
| 2023-10-12 | 2.16 | $2.01 | 14821 |
| 2023-10-11 | 2.20 | $1.99 | 40150 |
| 2023-10-10 | 2.24 | $2.15 | 24121 |
| 2023-10-09 | 2.26 | $2.10 | 32872 |
| 2023-10-06 | 2.30 | $2.15 | 33233 |
| 2023-10-05 | 2.33 | $2.20 | 97474 |
| 2023-10-04 | 2.35 | $2.22 | 28281 |
| 2023-10-03 | 2.37 | $2.22 | 48093 |
| 2023-10-02 | 2.40 | $2.51 | 73659 |
| 2023-09-29 | 2.36 | $2.79 | 77053 |
| 2023-09-28 | 2.27 | $2.70 | 189938 |
| 2023-09-27 | 2.17 | $3.09 | 3.5M |
| 2023-09-26 | 1.98 | $2.92 | 335958 |
| 2023-09-25 | 1.80 | $2.31 | 80488 |
| 2023-09-22 | 1.71 | $2.00 | 467584 |
| 2023-09-21 | 1.68 | $1.88 | 38032 |
| 2023-09-20 | 1.67 | $1.88 | 23812 |
| 2023-09-19 | 1.66 | $1.79 | 16258 |
| 2023-09-18 | 1.66 | $1.79 | 30952 |
| 2023-09-15 | 1.68 | $1.85 | 35100 |
| 2023-09-14 | 1.68 | $1.81 | 22861 |
| 2023-09-13 | 1.69 | $1.78 | 19162 |
| 2023-09-12 | 1.72 | $1.75 | 34964 |
| 2023-09-11 | 1.75 | $1.80 | 3958 |
| 2023-09-08 | 1.79 | $1.69 | 54929 |
| 2023-09-07 | 1.85 | $1.66 | 6846 |
| 2023-09-06 | 1.93 | $1.83 | 7381 |
| 2023-09-05 | 2.00 | $1.91 | 7872 |
| 2023-09-01 | 2.06 | $1.83 | 78559 |
| 2023-08-31 | 2.14 | $1.95 | 7078 |
| 2023-08-30 | 2.22 | $2.16 | 3565 |
| 2023-08-29 | 2.27 | $2.19 | 3328 |
| 2023-08-28 | 2.32 | $2.22 | 2251 |
| 2023-08-25 | 2.37 | $2.21 | 4334 |
| 2023-08-24 | 2.44 | $2.28 | 16746 |
| 2023-08-23 | 2.50 | $2.14 | 4795 |
| 2023-08-22 | 2.61 | $2.39 | 16849 |
| 2023-08-21 | 2.68 | $2.43 | 19471 |
| 2023-08-18 | 2.76 | $2.61 | 1921 |
| 2023-08-17 | 2.81 | $2.60 | 7633 |
| 2023-08-16 | 2.87 | $2.81 | 19087 |
| 2023-08-15 | 2.89 | $2.78 | 16521 |
| 2023-08-14 | 2.93 | $2.66 | 2896 |
| 2023-08-11 | 3.00 | $2.86 | 13882 |
| 2023-08-10 | 3.04 | $2.80 | 8965 |
| 2023-08-09 | 3.10 | $2.62 | 9656 |
| 2023-08-08 | 3.21 | $2.94 | 1888 |
| 2023-08-07 | 3.27 | $3.04 | 2130 |
| 2023-08-04 | 3.32 | $3.16 | 27029 |
| 2023-08-03 | 3.34 | $3.31 | 42041 |
| 2023-08-02 | 3.34 | $3.07 | 7039 |
| 2023-08-01 | 3.39 | $3.24 | 10802 |
| 2023-07-31 | 3.42 | $3.39 | 13157 |
| 2023-07-28 | 3.41 | $3.18 | 5664 |
| 2023-07-27 | 3.45 | $3.33 | 7050 |
| 2023-07-26 | 3.46 | $3.39 | 8299 |
| 2023-07-25 | 3.46 | $3.40 | 19049 |
| 2023-07-24 | 3.45 | $3.44 | 8696 |
| 2023-07-21 | 3.44 | $3.62 | 8391 |
| 2023-07-20 | 3.39 | $3.54 | 14363 |
| 2023-07-19 | 3.34 | $3.78 | 21343 |
| 2023-07-18 | 3.23 | $3.83 | 24428 |
| 2023-07-17 | 3.10 | $3.55 | 6921 |
| 2023-07-14 | 3.00 | $3.52 | 16599 |
| 2023-07-13 | 2.89 | $3.34 | 20671 |
| 2023-07-12 | 2.81 | $3.11 | 7443 |
| 2023-07-11 | 2.76 | $2.87 | 20764 |
| 2023-07-10 | 2.75 | $2.68 | 25447 |
| 2023-07-07 | 2.78 | $2.59 | 88634 |
| 2023-07-06 | 2.84 | $2.60 | 270594 |
| 2023-07-05 | 2.91 | $2.35 | 16185 |
| 2023-07-03 | 3.04 | $2.65 | 9109 |
| 2023-06-30 | 3.12 | $2.67 | 33602 |
| 2023-06-29 | 3.22 | $2.84 | 37084 |
| 2023-06-28 | 3.30 | $2.82 | 27329 |
| 2023-06-27 | 3.39 | $2.71 | 38156 |
| 2023-06-26 | 3.53 | $2.84 | 37653 |
| 2023-06-23 | 3.65 | $3.01 | 804010 |
| 2023-06-22 | 3.76 | $3.10 | 54678 |
| 2023-06-21 | 3.86 | $3.13 | 64037 |
| 2023-06-20 | 3.97 | $3.51 | 28635 |
| 2023-06-16 | 4.02 | $3.81 | 52009 |
| 2023-06-15 | 4.01 | $3.85 | 19165 |
| 2023-06-14 | 3.99 | $3.90 | 22022 |
| 2023-06-13 | 3.95 | $3.91 | 34169 |
| 2023-06-12 | 3.89 | $3.98 | 29712 |
| 2023-06-09 | 3.81 | $3.89 | 27616 |
| 2023-06-08 | 3.74 | $3.83 | 46548 |
| 2023-06-07 | 3.66 | $3.70 | 72851 |
| 2023-06-06 | 3.60 | $3.90 | 51070 |
| 2023-06-05 | 3.47 | $3.92 | 30299 |
| 2023-06-02 | 3.33 | $3.93 | 31909 |
| 2023-06-01 | 3.15 | $3.89 | 36257 |
| 2023-05-31 | 2.95 | $3.84 | 45230 |
| 2023-05-30 | 2.73 | $3.79 | 59798 |
| 2023-05-26 | 2.48 | $3.32 | 51460 |
| 2023-05-25 | 2.29 | $3.00 | 42120 |
| 2023-05-24 | 2.14 | $2.91 | 75008 |
| 2023-05-23 | 1.98 | $2.63 | 55159 |
| 2023-05-22 | 1.86 | $2.04 | 191103 |
| 2023-05-19 | 1.84 | $2.14 | 94299 |
| 2023-05-18 | 1.79 | $2.08 | 68150 |
| 2023-05-17 | 1.76 | $2.11 | 99604 |
| 2023-05-16 | 1.72 | $1.99 | 68641 |
| 2023-05-15 | 1.69 | $1.97 | 111171 |
| 2023-05-12 | 1.67 | $1.96 | 45471 |
| 2023-05-11 | 1.64 | $1.87 | 126100 |
| 2023-05-10 | 1.64 | $1.94 | 106391 |
| 2023-05-09 | 1.62 | $1.81 | 118574 |
| 2023-05-08 | 1.63 | $1.85 | 28097 |
| 2023-05-05 | 1.63 | $1.84 | 48610 |
| 2023-05-04 | 1.64 | $1.82 | 61638 |
| 2023-05-03 | 1.65 | $1.81 | 64043 |
| 2023-05-02 | 1.68 | $1.80 | 61405 |
| 2023-05-01 | 1.71 | $1.81 | 37180 |
| 2023-04-28 | 1.75 | $1.89 | 78375 |
| 2023-04-27 | 1.78 | $1.93 | 16446 |
| 2023-04-26 | 1.81 | $1.98 | 80545 |
| 2023-04-25 | 1.84 | $1.99 | 46486 |
| 2023-04-24 | 1.87 | $2.02 | 19936 |
| 2023-04-21 | 1.91 | $2.06 | 77284 |
| 2023-04-20 | 1.95 | $2.06 | 19373 |
| 2023-04-19 | 1.99 | $2.12 | 42336 |
| 2023-04-18 | 2.04 | $2.12 | 29231 |
| 2023-04-17 | 2.10 | $2.15 | 25674 |
| 2023-04-14 | 2.16 | $2.26 | 22546 |
| 2023-04-13 | 2.22 | $2.28 | 806157 |
| 2023-04-12 | 2.28 | $2.32 | 32147 |
| 2023-04-11 | 2.35 | $2.51 | 81808 |
| 2023-04-10 | 2.39 | $2.41 | 35791 |
| 2023-04-06 | 2.46 | $2.47 | 74281 |
| 2023-04-05 | 2.54 | $2.71 | 23625 |
| 2023-04-04 | 2.59 | $2.77 | 61666 |
| 2023-04-03 | 2.63 | $2.89 | 27560 |
| 2023-03-31 | 2.66 | $2.96 | 26694 |
| 2023-03-30 | 2.68 | $2.86 | 15979 |
| 2023-03-29 | 2.73 | $2.74 | 11348 |
| 2023-03-28 | 2.82 | $2.75 | 35306 |
| 2023-03-27 | 2.93 | $2.89 | 26641 |
| 2023-03-24 | 3.03 | $2.94 | 22068 |
| 2023-03-23 | 3.14 | $2.90 | 42948 |
| 2023-03-22 | 3.28 | $3.00 | 180767 |
| 2023-03-21 | 3.43 | $3.26 | 38512 |
| 2023-03-20 | 3.54 | $3.16 | 37795 |
| 2023-03-17 | 3.71 | $3.21 | 47467 |
| 2023-03-16 | 3.89 | $3.34 | 60365 |
| 2023-03-15 | 4.08 | $3.44 | 37441 |
| 2023-03-14 | 4.28 | $3.49 | 75478 |
| 2023-03-13 | 4.50 | $3.50 | 57205 |
| 2023-03-10 | 4.76 | $3.78 | 186342 |
| 2023-03-09 | 5.01 | $4.79 | 20906 |
| 2023-03-08 | 5.08 | $5.01 | 31517 |
| 2023-03-07 | 5.12 | $5.04 | 21532 |
| 2023-03-06 | 5.17 | $5.00 | 10146 |
| 2023-03-03 | 5.22 | $4.96 | 67890 |
| 2023-03-02 | 5.30 | $5.09 | 34646 |
| 2023-03-01 | 5.37 | $5.14 | 22107 |
| 2023-02-28 | 5.43 | $5.42 | 140721 |
| 2023-02-27 | 5.45 | $5.41 | 76457 |
| 2023-02-24 | 5.47 | $5.00 | 56442 |
| 2023-02-23 | 5.58 | $5.12 | 47830 |
| 2023-02-22 | 5.69 | $5.17 | 34364 |
| 2023-02-21 | 5.80 | $5.15 | 59962 |
| 2023-02-17 | 5.94 | $5.54 | 62303 |
| 2023-02-16 | 6.02 | $5.74 | 24738 |
| 2023-02-15 | 6.06 | $5.85 | 13724 |
| 2023-02-14 | 6.09 | $5.88 | 34341 |
| 2023-02-13 | 6.11 | $5.94 | 9765 |
| 2023-02-10 | 6.13 | $5.87 | 21088 |
| 2023-02-09 | 6.16 | $5.86 | 62664 |
| 2023-02-08 | 6.19 | $6.15 | 151732 |
| 2023-02-07 | 6.17 | $6.10 | 110539 |
| 2023-02-06 | 6.16 | $5.98 | 11564 |
| 2023-02-03 | 6.16 | $6.25 | 112598 |
| 2023-02-02 | 6.11 | $6.07 | 73376 |
| 2023-02-01 | 6.09 | $5.97 | 18597 |
| 2023-01-31 | 6.08 | $5.96 | 16656 |
| 2023-01-30 | 6.08 | $5.84 | 32292 |
| 2023-01-27 | 6.09 | $6.04 | 60027 |
| 2023-01-26 | 6.07 | $6.10 | 18390 |
| 2023-01-25 | 6.02 | $6.04 | 85555 |
| 2023-01-24 | 5.98 | $6.03 | 15175 |
| 2023-01-23 | 5.93 | $5.99 | 11463 |
| 2023-01-20 | 5.88 | $5.91 | 16378 |
| 2023-01-19 | 5.84 | $5.74 | 17957 |
| 2023-01-18 | 5.83 | $5.70 | 18056 |
| 2023-01-17 | 5.82 | $5.81 | 37358 |
| 2023-01-13 | 5.78 | $5.93 | 94610 |
| 2023-01-12 | 5.71 | $5.88 | 20438 |
| 2023-01-11 | 5.63 | $5.71 | 15290 |
| 2023-01-10 | 5.58 | $5.60 | 10698 |
| 2023-01-09 | 5.55 | $5.49 | 43067 |
| 2023-01-06 | 5.52 | $5.66 | 24546 |
| 2023-01-05 | 5.46 | $5.61 | 63688 |
| 2023-01-04 | 5.39 | $5.65 | 20695 |
| 2023-01-03 | 5.31 | $5.62 | 43254 |
| 2022-12-30 | 5.22 | $5.64 | 45769 |
| 2022-12-29 | 5.10 | $5.36 | 24861 |
| 2022-12-28 | 5.03 | $5.17 | 62565 |
| 2022-12-27 | 4.98 | $5.18 | 48507 |
| 2022-12-23 | 4.92 | $5.14 | 55616 |
| 2022-12-22 | 4.86 | $5.13 | 47752 |
| 2022-12-21 | 4.79 | $4.78 | 18589 |
| 2022-12-20 | 4.79 | $4.62 | 29391 |
| 2022-12-19 | 4.81 | $4.61 | 25620 |
| 2022-12-16 | 4.84 | $4.72 | 152721 |
| 2022-12-15 | 4.86 | $4.95 | 17672 |
| 2022-12-14 | 4.83 | $5.10 | 27334 |
| 2022-12-13 | 4.75 | $4.86 | 32180 |
| 2022-12-12 | 4.72 | $4.60 | 18905 |
| 2022-12-09 | 4.74 | $4.55 | 22567 |
| 2022-12-08 | 4.77 | $4.58 | 20589 |
| 2022-12-07 | 4.80 | $4.44 | 19777 |
| 2022-12-06 | 4.86 | $4.55 | 26658 |
| 2022-12-05 | 4.90 | $4.76 | 39615 |
| 2022-12-02 | 4.91 | $4.94 | 41349 |
| 2022-12-01 | 4.88 | $4.85 | 68941 |
| 2022-11-30 | 4.87 | $4.72 | 54931 |
| 2022-11-29 | 4.88 | $4.64 | 60476 |
| 2022-11-28 | 4.90 | $4.64 | 45882 |
| 2022-11-25 | 4.93 | $4.81 | 8522 |
| 2022-11-23 | 4.92 | $4.62 | 33722 |
| 2022-11-22 | 4.96 | $4.48 | 18913 |
| 2022-11-21 | 5.02 | $4.76 | 10966 |
| 2022-11-18 | 5.03 | $4.74 | 83659 |
| 2022-11-17 | 5.05 | $5.32 | 90173 |
| 2022-11-16 | 4.95 | $5.46 | 24951 |
| 2022-11-15 | 4.80 | $5.36 | 67645 |
| 2022-11-14 | 4.64 | $4.98 | 59213 |
| 2022-11-11 | 4.54 | $4.96 | 84948 |
| 2022-11-10 | 4.42 | $4.87 | 96917 |
| 2022-11-09 | 4.31 | $3.76 | 118523 |
| 2022-11-08 | 4.40 | $4.28 | 80189 |
| 2022-11-07 | 4.41 | $4.57 | 54601 |
| 2022-11-04 | 4.35 | $4.59 | 48477 |
| 2022-11-03 | 4.27 | $4.57 | 72257 |
| 2022-11-02 | 4.19 | $4.66 | 132742 |
| 2022-11-01 | 4.07 | $4.74 | 259629 |
| 2022-10-31 | 3.91 | $4.59 | 63413 |
| 2022-10-28 | 3.77 | $4.43 | 59334 |
| 2022-10-27 | 3.63 | $4.15 | 113688 |
| 2022-10-26 | 3.53 | $4.09 | 125939 |
| 2022-10-25 | 3.42 | $3.98 | 182764 |
| 2022-10-24 | 3.33 | $3.60 | 40364 |
| 2022-10-21 | 3.30 | $3.63 | 41643 |
| 2022-10-20 | 3.26 | $3.37 | 25094 |
| 2022-10-19 | 3.27 | $3.43 | 25597 |
| 2022-10-18 | 3.27 | $3.58 | 65694 |
| 2022-10-17 | 3.25 | $3.44 | 130596 |
| 2022-10-14 | 3.25 | $3.23 | 21440 |
| 2022-10-13 | 3.29 | $3.39 | 43837 |
| 2022-10-12 | 3.32 | $3.32 | 17619 |
| 2022-10-11 | 3.36 | $3.38 | 24729 |
| 2022-10-10 | 3.40 | $3.55 | 42160 |
| 2022-10-07 | 3.41 | $3.61 | 25038 |
| 2022-10-06 | 3.41 | $3.87 | 65652 |
| 2022-10-05 | 3.36 | $3.89 | 100048 |
| 2022-10-04 | 3.31 | $3.59 | 326184 |
| 2022-10-03 | 3.31 | $3.50 | 189409 |
| 2022-09-30 | 3.33 | $3.34 | 349520 |
| 2022-09-29 | 3.39 | $3.42 | 102978 |
| 2022-09-28 | 3.45 | $3.69 | 135750 |
| 2022-09-27 | 3.46 | $3.59 | 50051 |
| 2022-09-26 | 3.50 | $3.69 | 72899 |
| 2022-09-23 | 3.53 | $3.55 | 55845 |
| 2022-09-22 | 3.59 | $3.80 | 152262 |
| 2022-09-21 | 3.62 | $3.42 | 294963 |
| 2022-09-20 | 3.74 | $3.63 | 117177 |
| 2022-09-19 | 3.83 | $3.75 | 36566 |
| 2022-09-16 | 3.92 | $3.85 | 197727 |
| 2022-09-15 | 4.00 | $4.25 | 10741 |
| 2022-09-14 | 4.01 | $4.22 | 31352 |
| 2022-09-13 | 4.04 | $4.29 | 30864 |
| 2022-09-12 | 4.06 | $4.47 | 175853 |
| 2022-09-09 | 4.06 | $4.49 | 69751 |
| 2022-09-08 | 4.04 | $4.36 | 39664 |
| 2022-09-07 | 4.06 | $4.40 | 74067 |
| 2022-09-06 | 4.08 | $4.28 | 106275 |
| 2022-09-02 | 4.13 | $3.95 | 54535 |
| 2022-09-01 | 4.27 | $4.42 | 146924 |
| 2022-08-31 | 4.33 | $4.51 | 29266 |
| 2022-08-30 | 4.39 | $4.77 | 50797 |
| 2022-08-29 | 4.40 | $4.72 | 124957 |
| 2022-08-26 | 4.43 | $4.60 | 68898 |
| 2022-08-25 | 4.50 | $4.50 | 21225 |
| 2022-08-24 | 4.61 | $4.57 | 52953 |
| 2022-08-23 | 4.73 | $4.48 | 9160 |
| 2022-08-22 | 4.88 | $4.50 | 22397 |
| 2022-08-19 | 5.07 | $4.75 | 16871 |
| 2022-08-18 | 5.23 | $4.91 | 28633 |
| 2022-08-17 | 5.40 | $4.82 | 59102 |
| 2022-08-16 | 5.61 | $5.43 | 137046 |
| 2022-08-15 | 5.74 | $5.18 | 62070 |
| 2022-08-12 | 5.94 | $5.01 | 78222 |
| 2022-08-11 | 6.21 | $4.67 | 141470 |
| 2022-08-10 | 6.60 | $5.79 | 246761 |
| 2022-08-09 | 6.82 | $6.11 | 121962 |
| 2022-08-08 | 7.01 | $7.30 | 28882 |
| 2022-08-05 | 6.98 | $7.28 | 22233 |
| 2022-08-04 | 6.96 | $7.25 | 36750 |
| 2022-08-03 | 6.93 | $7.89 | 39945 |
| 2022-08-02 | 6.77 | $7.72 | 145174 |
| 2022-08-01 | 6.63 | $6.75 | 158553 |
| 2022-07-29 | 6.67 | $6.49 | 27675 |
| 2022-07-28 | 6.77 | $6.55 | 47158 |
| 2022-07-27 | 6.88 | $6.44 | 40635 |
| 2022-07-26 | 7.03 | $6.40 | 131944 |
| 2022-07-25 | 7.22 | $7.20 | 88178 |
| 2022-07-22 | 7.27 | $7.07 | 33874 |
| 2022-07-21 | 7.37 | $7.26 | 37835 |
| 2022-07-20 | 7.43 | $7.15 | 37944 |
| 2022-07-19 | 7.54 | $7.23 | 56155 |
| 2022-07-18 | 7.65 | $6.81 | 581461 |
| 2022-07-15 | 7.86 | $7.58 | 19751 |
| 2022-07-14 | 7.95 | $7.71 | 15824 |
| 2022-07-13 | 8.03 | $8.58 | 29579 |
| 2022-07-12 | 7.93 | $9.20 | 45659 |
| 2022-07-11 | 7.70 | $7.60 | 7459 |
| 2022-07-08 | 7.76 | $8.16 | 21003 |
| 2022-07-07 | 7.72 | $7.50 | 30770 |
| 2022-07-06 | 7.81 | $7.31 | 19261 |
| 2022-07-05 | 7.96 | $7.27 | 21933 |
| 2022-07-01 | 8.15 | $8.16 | 30329 |
| 2022-06-30 | 8.18 | $8.40 | 20230 |
| 2022-06-29 | 8.16 | $8.60 | 64581 |
| 2022-06-28 | 8.11 | $10.30 | 41339 |
| 2022-06-27 | 7.68 | $10.21 | 67663 |
| 2022-06-24 | 7.22 | $8.65 | 198977 |
| 2022-06-23 | 7.00 | $7.76 | 15606 |
| 2022-06-22 | 6.95 | $7.39 | 17236 |
| 2022-06-21 | 6.98 | $7.40 | 25474 |
| 2022-06-17 | 7.01 | $7.29 | 34543 |
| 2022-06-16 | 7.07 | $7.93 | 49519 |
| 2022-06-15 | 7.02 | $8.72 | 65757 |
| 2022-06-14 | 6.80 | $7.88 | 78000 |
| 2022-06-13 | 6.73 | $6.39 | 24912 |
| 2022-06-10 | 6.97 | $6.69 | 19693 |
| 2022-06-09 | 7.19 | $7.12 | 22069 |
| 2022-06-08 | 7.37 | $7.75 | 51807 |
| 2022-06-07 | 7.45 | $8.29 | 41093 |
| 2022-06-06 | 7.44 | $8.16 | 28548 |
| 2022-06-03 | 7.46 | $8.09 | 101536 |
| 2022-06-02 | 7.51 | $7.43 | 48846 |
| 2022-06-01 | 7.72 | $7.75 | 41190 |
| 2022-05-31 | 7.90 | $7.65 | 47732 |
| 2022-05-27 | 8.14 | $8.27 | 52561 |
| 2022-05-26 | 8.30 | $8.00 | 63711 |
| 2022-05-25 | 8.55 | $6.88 | 52183 |
| 2022-05-24 | 9.08 | $7.74 | 33240 |
| 2022-05-23 | 9.53 | $8.40 | 39774 |
| 2022-05-20 | 9.92 | $9.55 | 48575 |
| 2022-05-19 | 10.14 | $8.93 | 53808 |
| 2022-05-18 | 10.53 | $9.60 | 36041 |
| 2022-05-17 | 10.84 | $10.63 | 31343 |
| 2022-05-16 | 11.00 | $10.59 | 40086 |
| 2022-05-13 | 11.19 | $12.86 | 50375 |
| 2022-05-12 | 10.94 | $12.69 | 69042 |
| 2022-05-11 | 10.70 | $12.16 | 42504 |
| 2022-05-10 | 10.53 | $10.39 | 32895 |
| 2022-05-09 | 10.72 | $9.45 | 16272 |
| 2022-05-06 | 11.14 | $10.00 | 23713 |
| 2022-05-05 | 11.52 | $11.03 | 31486 |
| 2022-05-04 | 11.75 | $11.32 | 37481 |
| 2022-05-03 | 11.97 | $11.16 | 24432 |
| 2022-05-02 | 12.26 | $11.27 | 39371 |
| 2022-04-29 | 12.58 | $11.23 | 8993 |
| 2022-04-28 | 12.96 | $11.70 | 16329 |
| 2022-04-27 | 13.31 | $11.86 | 14101 |
| 2022-04-26 | 13.68 | $11.80 | 16808 |
| 2022-04-25 | 14.14 | $12.53 | 32205 |
| 2022-04-22 | 14.51 | $13.15 | 33961 |
| 2022-04-21 | 14.81 | $14.63 | 21470 |
| 2022-04-20 | 14.85 | $15.19 | 24487 |
| 2022-04-19 | 14.77 | $15.82 | 27416 |
| 2022-04-18 | 14.56 | $14.85 | 15632 |
| 2022-04-14 | 14.51 | $15.74 | 29783 |
| 2022-04-13 | 14.27 | $16.24 | 40883 |
| 2022-04-12 | 13.88 | $16.08 | 133307 |
| 2022-04-11 | 13.47 | $14.04 | 33705 |
| 2022-04-08 | 13.43 | $13.35 | 13662 |
| 2022-04-07 | 13.53 | $13.12 | 23966 |
| 2022-04-06 | 13.70 | $13.44 | 14744 |
| 2022-04-05 | 13.83 | $13.34 | 14333 |
| 2022-04-04 | 14.01 | $14.42 | 12415 |
| 2022-04-01 | 14.00 | $14.46 | 36537 |
| 2022-03-31 | 13.98 | $13.81 | 19063 |
| 2022-03-30 | 14.09 | $14.66 | 45467 |
| 2022-03-29 | 14.05 | $14.10 | 39906 |
| 2022-03-28 | 14.12 | $12.79 | 40952 |
| 2022-03-25 | 14.48 | $13.30 | 16279 |
| 2022-03-24 | 14.80 | $13.74 | 27493 |
| 2022-03-23 | 15.08 | $13.53 | 54769 |
| 2022-03-22 | 15.46 | $14.62 | 31263 |
| 2022-03-21 | 15.66 | $14.63 | 32676 |
| 2022-03-18 | 15.90 | $16.94 | 129361 |
| 2022-03-17 | 15.68 | $14.26 | 72452 |
| 2022-03-16 | 16.00 | $15.00 | 102257 |
| 2022-03-15 | 16.21 | $14.84 | 66882 |
| 2022-03-14 | 16.49 | $15.12 | 69242 |
| 2022-03-11 | 16.76 | $16.48 | 46943 |
| 2022-03-10 | 16.78 | $17.00 | 100885 |
| 2022-03-09 | 16.69 | $17.48 | 74039 |
| 2022-03-08 | 16.49 | $17.53 | 15247 |
| 2022-03-07 | 16.24 | $17.00 | 30784 |
| 2022-03-04 | 16.06 | $17.15 | 31380 |
| 2022-03-03 | 15.82 | $16.52 | 14820 |
| 2022-03-02 | 15.67 | $17.07 | 17135 |
| 2022-03-01 | 15.38 | $17.02 | 75841 |
| 2022-02-28 | 15.06 | $17.00 | 37921 |
| 2022-02-25 | 14.70 | $15.83 | 21351 |
| 2022-02-24 | 14.53 | $15.15 | 34552 |
| 2022-02-23 | 14.47 | $15.10 | 43451 |
| 2022-02-22 | 14.42 | $15.10 | 64761 |
| 2022-02-18 | 14.37 | $15.11 | 35593 |
| 2022-02-17 | 14.31 | $15.17 | 172040 |
| 2022-02-16 | 14.24 | $14.93 | 63323 |
| 2022-02-15 | 14.21 | $15.09 | 64270 |
| 2022-02-14 | 14.15 | $13.85 | 12773 |
| 2022-02-11 | 14.34 | $14.40 | 22551 |
| 2022-02-10 | 14.46 | $15.02 | 22758 |
| 2022-02-09 | 14.47 | $15.52 | 37779 |
| 2022-02-08 | 14.39 | $14.42 | 14980 |
| 2022-02-07 | 14.53 | $14.69 | 42754 |
| 2022-02-04 | 14.65 | $14.61 | 26756 |
| 2022-02-03 | 14.81 | $14.62 | 37598 |
| 2022-02-02 | 15.00 | $14.91 | 13874 |
| 2022-02-01 | 15.16 | $15.78 | 46305 |
| 2022-01-31 | 15.18 | $15.78 | 28504 |
| 2022-01-28 | 15.21 | $15.09 | 32291 |
| 2022-01-27 | 15.39 | $14.41 | 24524 |
| 2022-01-26 | 15.76 | $15.65 | 61794 |
| 2022-01-25 | 15.93 | $16.59 | 71836 |
| 2022-01-24 | 15.94 | $16.75 | 61684 |
| 2022-01-21 | 15.92 | $16.04 | 66621 |
| 2022-01-20 | 16.06 | $15.78 | 77790 |
| 2022-01-19 | 16.28 | $15.14 | 33785 |
| 2022-01-18 | 16.69 | $15.77 | 35496 |
| 2022-01-14 | 17.03 | $16.31 | 28266 |
| 2022-01-13 | 17.32 | $15.80 | 31766 |
| 2022-01-12 | 17.77 | $16.72 | 42790 |
| 2022-01-11 | 18.10 | $17.44 | 45084 |
| 2022-01-10 | 18.35 | $17.04 | 42485 |
| 2022-01-07 | 18.72 | $17.35 | 46790 |
| 2022-01-06 | 19.08 | $18.13 | 28984 |
| 2022-01-05 | 19.35 | $17.87 | 47973 |
| 2022-01-04 | 19.72 | $19.85 | 60580 |
| 2022-01-03 | 19.73 | $21.64 | 75440 |
| 2021-12-31 | 19.37 | $20.48 | 38241 |
| 2021-12-30 | 19.19 | $20.70 | 75456 |
| 2021-12-29 | 18.95 | $19.32 | 21211 |
| 2021-12-28 | 18.96 | $19.92 | 69863 |
| 2021-12-27 | 18.85 | $21.20 | 71825 |
| 2021-12-23 | 18.47 | $20.36 | 35185 |
| 2021-12-22 | 18.20 | $20.05 | 103821 |
| 2021-12-21 | 17.96 | $18.29 | 118730 |
| 2021-12-20 | 18.06 | $18.08 | 131773 |
| 2021-12-17 | 18.24 | $19.20 | 223985 |
| 2021-12-16 | 18.21 | $18.45 | 160454 |
| 2021-12-15 | 18.35 | $18.89 | 193944 |
| 2021-12-14 | 18.42 | $18.34 | 98467 |
| 2021-12-13 | 18.64 | $18.07 | 89019 |
| 2021-12-10 | 18.95 | $17.49 | 110167 |
| 2021-12-09 | 19.45 | $18.48 | 76561 |
| 2021-12-08 | 19.82 | $19.05 | 52301 |
| 2021-12-07 | 20.15 | $19.04 | 76315 |
| 2021-12-06 | 20.53 | $17.49 | 154819 |
| 2021-12-03 | 21.31 | $19.31 | 59355 |
| 2021-12-02 | 21.84 | $20.52 | 75703 |
| 2021-12-01 | 22.21 | $20.30 | 94155 |
| 2021-11-30 | 22.68 | $22.36 | 79694 |
| 2021-11-29 | 22.80 | $21.50 | 60442 |
| 2021-11-26 | 23.12 | $20.98 | 22166 |
| 2021-11-24 | 23.60 | $21.46 | 36915 |
| 2021-11-23 | 24.06 | $22.12 | 70634 |
| 2021-11-22 | 24.45 | $23.77 | 72674 |
| 2021-11-19 | 24.55 | $25.02 | 35959 |
| 2021-11-18 | 24.41 | $24.72 | 38478 |
| 2021-11-17 | 24.30 | $25.10 | 25362 |
| 2021-11-16 | 24.10 | $24.97 | 44013 |
| 2021-11-15 | 23.89 | $24.63 | 44500 |
| 2021-11-12 | 23.71 | $26.40 | 73594 |
| 2021-11-11 | 23.14 | $24.87 | 238110 |
| 2021-11-10 | 22.80 | $21.38 | 149255 |
| 2021-11-09 | 23.13 | $23.00 | 71238 |
| 2021-11-08 | 23.18 | $23.20 | 114955 |
| 2021-11-05 | 23.20 | $23.28 | 116897 |
| 2021-11-04 | 23.21 | $23.07 | 37676 |
| 2021-11-03 | 23.26 | $22.95 | 23798 |
| 2021-11-02 | 23.35 | $22.97 | 52953 |
| 2021-11-01 | 23.45 | $23.00 | 75629 |
| 2021-10-29 | 23.56 | $22.99 | 22095 |
| 2021-10-28 | 23.68 | $23.00 | 29396 |
| 2021-10-27 | 23.83 | $22.76 | 28984 |
| 2021-10-26 | 24.05 | $23.27 | 70907 |
| 2021-10-25 | 24.20 | $23.86 | 34131 |
| 2021-10-22 | 24.25 | $23.77 | 25600 |
| 2021-10-21 | 24.32 | $23.68 | 31739 |
| 2021-10-20 | 24.42 | $23.86 | 73911 |
| 2021-10-19 | 24.49 | $23.71 | 98120 |
| 2021-10-18 | 24.61 | $21.68 | 48055 |
| 2021-10-15 | 25.17 | $23.10 | 37653 |
| 2021-10-14 | 25.52 | $24.35 | 37680 |
| 2021-10-13 | 25.65 | $26.04 | 40893 |
| 2021-10-12 | 25.45 | $26.00 | 70816 |
| 2021-10-11 | 25.21 | $24.40 | 36187 |
| 2021-10-08 | 25.27 | $25.07 | 52783 |
| 2021-10-07 | 25.19 | $26.13 | 116709 |
| 2021-10-06 | 24.86 | $21.76 | 48229 |
| 2021-10-05 | 25.40 | $24.50 | 107010 |
| 2021-10-04 | 25.44 | $24.92 | 58828 |
| 2021-10-01 | 25.39 | $26.72 | 107846 |
| 2021-09-30 | 24.94 | $24.89 | 86812 |
| 2021-09-29 | 24.81 | $24.68 | 36422 |
| 2021-09-28 | 24.68 | $25.06 | 78472 |
| 2021-09-27 | 24.45 | $24.88 | 67769 |
| 2021-09-24 | 24.21 | $22.99 | 19627 |
| 2021-09-23 | 24.32 | $23.13 | 72465 |
| 2021-09-22 | 24.42 | $23.75 | 63005 |
| 2021-09-21 | 24.39 | $24.68 | 201239 |
| 2021-09-20 | 24.15 | $23.85 | 274717 |
| 2021-09-17 | 24.04 | $24.60 | 1.2M |
| 2021-09-16 | 23.74 | $25.54 | 274025 |
| 2021-09-15 | 23.19 | $27.49 | 289096 |
| 2021-09-14 | 22.14 | $25.76 | 127289 |
| 2021-09-13 | 21.27 | $24.81 | 112576 |
| 2021-09-10 | 20.46 | $22.83 | 135564 |
| 2021-09-09 | 19.94 | $22.32 | 114060 |
| 2021-09-08 | 19.44 | $22.33 | 246090 |
| 2021-09-07 | 18.86 | $20.69 | 207310 |
| 2021-09-03 | 18.53 | $18.98 | 137765 |
| 2021-09-02 | 18.52 | $18.01 | 286814 |
| 2021-09-01 | 18.71 | $18.56 | 137451 |
| 2021-08-31 | 18.82 | $19.01 | 77344 |
| 2021-08-30 | 18.86 | $19.00 | 103371 |
| 2021-08-27 | 18.91 | $19.00 | 127124 |
| 2021-08-26 | 18.97 | $18.60 | 106557 |
| 2021-08-25 | 19.13 | $18.10 | 160180 |
| 2021-08-24 | 19.43 | $19.17 | 44171 |
| 2021-08-23 | 19.55 | $19.74 | 133061 |
| 2021-08-20 | 19.58 | $18.95 | 43130 |
| 2021-08-19 | 19.77 | $19.56 | 42690 |
| 2021-08-18 | 19.88 | $19.47 | 63419 |
| 2021-08-17 | 20.02 | $19.42 | 78552 |
| 2021-08-16 | 20.20 | $20.79 | 66133 |
| 2021-08-13 | 20.12 | $19.36 | 62922 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
6.08
2026-08-10
Close Price
$6.72
Vol: 175645
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.16
Average
6.56
Maximum
25.93
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 6.08 | $6.72 | 175645 |
| 2026-08-07 | 5.81 | $6.46 | 151447 |
| 2026-08-06 | 5.56 | $6.53 | 384136 |
| 2026-08-05 | 5.23 | $5.61 | 128972 |
| 2026-08-04 | 5.12 | $5.52 | 157900 |
| 2026-08-03 | 5.02 | $5.30 | 127500 |
| 2026-07-31 | 4.96 | $5.00 | 47053 |
| 2026-07-30 | 4.99 | $5.05 | 79300 |
| 2026-07-29 | 5.01 | $4.96 | 76900 |
| 2026-07-28 | 5.07 | $5.09 | 83000 |
| 2026-07-27 | 5.09 | $4.85 | 119717 |
| 2026-07-24 | 5.21 | $4.97 | 129800 |
| 2026-07-23 | 5.30 | $5.20 | 100549 |
| 2026-07-22 | 5.35 | $5.24 | 100146 |
| 2026-07-21 | 5.39 | $5.34 | 95144 |
| 2026-07-20 | 5.41 | $5.30 | 76550 |
| 2026-07-17 | 5.45 | $5.42 | 73042 |
| 2026-07-16 | 5.45 | $5.32 | 81600 |
| 2026-07-15 | 5.49 | $5.29 | 120700 |
| 2026-07-14 | 5.54 | $5.41 | 209600 |
| 2026-07-13 | 5.56 | $5.41 | 207674 |
| 2026-07-10 | 5.58 | $5.36 | 103900 |
| 2026-07-09 | 5.62 | $5.42 | 144100 |
| 2026-07-08 | 5.64 | $5.15 | 365507 |
| 2026-07-07 | 5.75 | $5.43 | 149523 |
| 2026-07-06 | 5.79 | $5.53 | 148309 |
| 2026-07-02 | 5.80 | $5.79 | 69725 |
| 2026-07-01 | 5.72 | $5.88 | 121934 |
| 2026-06-30 | 5.59 | $5.68 | 93308 |
| 2026-06-29 | 5.49 | $5.67 | 129100 |
| 2026-06-26 | 5.37 | $5.75 | 502140 |
| 2026-06-25 | 5.18 | $5.46 | 104624 |
| 2026-06-24 | 5.05 | $5.20 | 147050 |
| 2026-06-23 | 4.96 | $4.89 | 467301 |
| 2026-06-22 | 4.95 | $5.16 | 400803 |
| 2026-06-18 | 4.84 | $5.24 | 542613 |
| 2026-06-17 | 4.69 | $4.95 | 390315 |
| 2026-06-16 | 4.59 | $4.61 | 439791 |
| 2026-06-15 | 4.57 | $4.13 | 153300 |
| 2026-06-12 | 4.70 | $4.20 | 148700 |
| 2026-06-11 | 4.83 | $4.40 | 116667 |
| 2026-06-10 | 4.93 | $4.47 | 96300 |
| 2026-06-09 | 5.02 | $4.46 | 151645 |
| 2026-06-08 | 5.12 | $4.65 | 120823 |
| 2026-06-05 | 5.18 | $4.56 | 205636 |
| 2026-06-04 | 5.28 | $5.43 | 232362 |
| 2026-06-03 | 5.11 | $5.13 | 220900 |
| 2026-06-02 | 4.98 | $5.18 | 149700 |
| 2026-06-01 | 4.81 | $5.37 | 421702 |
| 2026-05-29 | 4.53 | $5.40 | 205275 |
| 2026-05-28 | 4.18 | $4.66 | 237674 |
| 2026-05-27 | 3.98 | $4.00 | 193800 |
| 2026-05-26 | 3.94 | $3.99 | 177736 |
| 2026-05-22 | 3.90 | $3.89 | 134030 |
| 2026-05-21 | 3.87 | $3.87 | 169667 |
| 2026-05-20 | 3.84 | $3.70 | 93000 |
| 2026-05-19 | 3.85 | $3.72 | 96900 |
| 2026-05-18 | 3.86 | $3.62 | 153906 |
| 2026-05-15 | 3.89 | $3.51 | 130348 |
| 2026-05-14 | 3.97 | $3.72 | 43800 |
| 2026-05-13 | 3.99 | $3.91 | 62800 |
| 2026-05-12 | 3.95 | $3.99 | 77548 |
| 2026-05-11 | 3.87 | $3.81 | 64612 |
| 2026-05-08 | 3.82 | $3.83 | 157446 |
| 2026-05-07 | 3.76 | $4.00 | 269663 |
| 2026-05-06 | 3.62 | $3.64 | 120400 |
| 2026-05-05 | 3.56 | $3.74 | 60004 |
| 2026-05-04 | 3.46 | $3.59 | 61500 |
| 2026-05-01 | 3.37 | $3.40 | 90215 |
| 2026-04-30 | 3.32 | $3.55 | 91731 |
| 2026-04-29 | 3.22 | $3.23 | 60800 |
| 2026-04-28 | 3.19 | $3.27 | 44941 |
| 2026-04-27 | 3.14 | $3.14 | 111832 |
| 2026-04-24 | 3.11 | $3.18 | 74109 |
| 2026-04-23 | 3.07 | $3.03 | 35800 |
| 2026-04-22 | 3.06 | $3.22 | 59535 |
| 2026-04-21 | 2.99 | $3.13 | 88800 |
| 2026-04-20 | 2.93 | $2.91 | 84600 |
| 2026-04-17 | 2.93 | $2.93 | 101300 |
| 2026-04-16 | 2.91 | $2.68 | 161625 |
| 2026-04-15 | 2.98 | $2.74 | 287550 |
| 2026-04-14 | 3.04 | $3.03 | 118634 |
| 2026-04-13 | 3.01 | $3.02 | 183128 |
| 2026-04-10 | 2.99 | $2.82 | 190700 |
| 2026-04-09 | 3.02 | $2.79 | 157800 |
| 2026-04-08 | 3.06 | $2.83 | 89600 |
| 2026-04-07 | 3.10 | $2.90 | 113056 |
| 2026-04-06 | 3.12 | $3.12 | 99800 |
| 2026-04-02 | 3.07 | $3.16 | 72200 |
| 2026-04-01 | 3.00 | $2.93 | 125500 |
| 2026-03-31 | 2.98 | $2.89 | 90600 |
| 2026-03-30 | 2.97 | $2.68 | 63600 |
| 2026-03-27 | 3.01 | $2.71 | 162947 |
| 2026-03-26 | 3.06 | $2.83 | 105300 |
| 2026-03-25 | 3.07 | $3.04 | 78419 |
| 2026-03-24 | 3.02 | $2.98 | 152200 |
| 2026-03-23 | 2.97 | $2.92 | 109900 |
| 2026-03-20 | 2.92 | $2.79 | 159312 |
| 2026-03-19 | 2.90 | $2.85 | 76452 |
| 2026-03-18 | 2.86 | $2.77 | 80708 |
| 2026-03-17 | 2.82 | $2.88 | 162800 |
| 2026-03-16 | 2.74 | $3.01 | 207027 |
| 2026-03-13 | 2.61 | $2.79 | 168001 |
| 2026-03-12 | 2.51 | $2.67 | 103600 |
| 2026-03-11 | 2.42 | $2.71 | 185600 |
| 2026-03-10 | 2.30 | $2.58 | 394398 |
| 2026-03-09 | 2.20 | $2.12 | 140820 |
| 2026-03-06 | 2.22 | $2.11 | 187139 |
| 2026-03-05 | 2.25 | $2.21 | 74945 |
| 2026-03-04 | 2.26 | $2.34 | 64743 |
| 2026-03-03 | 2.23 | $2.34 | 157843 |
| 2026-03-02 | 2.19 | $2.38 | 92508 |
| 2026-02-27 | 2.14 | $2.58 | 309265 |
| 2026-02-26 | 2.01 | $2.28 | 172341 |
| 2026-02-25 | 1.96 | $2.26 | 76561 |
| 2026-02-24 | 1.90 | $2.26 | 229837 |
| 2026-02-23 | 1.83 | $2.06 | 186901 |
| 2026-02-20 | 1.83 | $2.06 | 149728 |
| 2026-02-19 | 1.82 | $2.09 | 109003 |
| 2026-02-18 | 1.81 | $2.03 | 199679 |
| 2026-02-17 | 1.83 | $1.99 | 204122 |
| 2026-02-13 | 1.87 | $2.00 | 123828 |
| 2026-02-12 | 1.92 | $2.13 | 321500 |
| 2026-02-11 | 1.95 | $2.11 | 413000 |
| 2026-02-10 | 2.01 | $2.09 | 468838 |
| 2026-02-09 | 2.09 | $2.16 | 694382 |
| 2026-02-06 | 2.17 | $2.25 | 611600 |
| 2026-02-05 | 2.25 | $2.30 | 437109 |
| 2026-02-04 | 2.35 | $2.30 | 445533 |
| 2026-02-03 | 2.47 | $2.44 | 488800 |
| 2026-02-02 | 2.59 | $2.37 | 611493 |
| 2026-01-30 | 2.75 | $2.42 | 965442 |
| 2026-01-29 | 2.95 | $2.84 | 176815 |
| 2026-01-28 | 3.06 | $2.97 | 188000 |
| 2026-01-27 | 3.17 | $3.16 | 89317 |
| 2026-01-26 | 3.24 | $3.18 | 171700 |
| 2026-01-23 | 3.32 | $3.32 | 283356 |
| 2026-01-22 | 3.39 | $3.33 | 200000 |
| 2026-01-21 | 3.47 | $3.29 | 303341 |
| 2026-01-20 | 3.58 | $3.37 | 258600 |
| 2026-01-16 | 3.70 | $3.32 | 281000 |
| 2026-01-15 | 3.87 | $3.70 | 366018 |
| 2026-01-14 | 3.95 | $3.87 | 123700 |
| 2026-01-13 | 4.00 | $4.12 | 88300 |
| 2026-01-12 | 3.98 | $4.15 | 161400 |
| 2026-01-09 | 3.96 | $4.19 | 238972 |
| 2026-01-08 | 3.91 | $4.01 | 80862 |
| 2026-01-07 | 3.92 | $4.09 | 88502 |
| 2026-01-06 | 3.91 | $4.19 | 148103 |
| 2026-01-05 | 3.87 | $4.00 | 491924 |
| 2026-01-02 | 3.88 | $3.90 | 142045 |
| 2025-12-31 | 3.93 | $3.80 | 137600 |
| 2025-12-30 | 4.03 | $3.81 | 293107 |
| 2025-12-29 | 4.15 | $3.87 | 618400 |
| 2025-12-26 | 4.28 | $4.04 | 214641 |
| 2025-12-24 | 4.38 | $4.11 | 211400 |
| 2025-12-23 | 4.49 | $4.10 | 179410 |
| 2025-12-22 | 4.63 | $4.46 | 301400 |
| 2025-12-19 | 4.68 | $4.65 | 206931 |
| 2025-12-18 | 4.69 | $4.65 | 89400 |
| 2025-12-17 | 4.70 | $4.70 | 135040 |
| 2025-12-16 | 4.69 | $4.64 | 107624 |
| 2025-12-15 | 4.70 | $4.59 | 77746 |
| 2025-12-12 | 4.73 | $4.71 | 69407 |
| 2025-12-11 | 4.73 | $4.89 | 111508 |
| 2025-12-10 | 4.67 | $4.81 | 149902 |
| 2025-12-09 | 4.62 | $4.62 | 39701 |
| 2025-12-08 | 4.62 | $4.58 | 54142 |
| 2025-12-05 | 4.63 | $4.80 | 166500 |
| 2025-12-04 | 4.58 | $4.83 | 66100 |
| 2025-12-03 | 4.52 | $4.81 | 96800 |
| 2025-12-02 | 4.44 | $4.42 | 64626 |
| 2025-12-01 | 4.47 | $4.66 | 175462 |
| 2025-11-28 | 4.44 | $4.68 | 71700 |
| 2025-11-26 | 4.40 | $4.75 | 90220 |
| 2025-11-25 | 4.32 | $4.65 | 110800 |
| 2025-11-24 | 4.27 | $4.63 | 192400 |
| 2025-11-21 | 4.22 | $4.30 | 240001 |
| 2025-11-20 | 4.26 | $4.43 | 227740 |
| 2025-11-19 | 4.28 | $4.42 | 128600 |
| 2025-11-18 | 4.31 | $4.41 | 227778 |
| 2025-11-17 | 4.35 | $4.28 | 284400 |
| 2025-11-14 | 4.45 | $4.45 | 159300 |
| 2025-11-13 | 4.53 | $4.43 | 120949 |
| 2025-11-12 | 4.63 | $4.46 | 132211 |
| 2025-11-11 | 4.74 | $4.90 | 176200 |
| 2025-11-10 | 4.75 | $4.61 | 217100 |
| 2025-11-07 | 4.86 | $4.71 | 256025 |
| 2025-11-06 | 4.96 | $4.81 | 354600 |
| 2025-11-05 | 5.05 | $4.95 | 205419 |
| 2025-11-04 | 5.12 | $4.75 | 232400 |
| 2025-11-03 | 5.27 | $5.08 | 529130 |
| 2025-10-31 | 5.35 | $5.25 | 62345 |
| 2025-10-30 | 5.39 | $5.06 | 76500 |
| 2025-10-29 | 5.51 | $5.38 | 130726 |
| 2025-10-28 | 5.54 | $5.38 | 69765 |
| 2025-10-27 | 5.58 | $5.45 | 136021 |
| 2025-10-24 | 5.61 | $5.68 | 135840 |
| 2025-10-23 | 5.57 | $5.76 | 195400 |
| 2025-10-22 | 5.49 | $5.55 | 182817 |
| 2025-10-21 | 5.46 | $5.62 | 159100 |
| 2025-10-20 | 5.41 | $5.75 | 274057 |
| 2025-10-17 | 5.29 | $5.13 | 146202 |
| 2025-10-16 | 5.35 | $5.26 | 128600 |
| 2025-10-15 | 5.38 | $5.39 | 188016 |
| 2025-10-14 | 5.37 | $5.15 | 176267 |
| 2025-10-13 | 5.43 | $5.01 | 129511 |
| 2025-10-10 | 5.55 | $4.96 | 215800 |
| 2025-10-09 | 5.71 | $5.05 | 654179 |
| 2025-10-08 | 5.88 | $5.31 | 156100 |
| 2025-10-07 | 5.99 | $5.24 | 314300 |
| 2025-10-06 | 6.14 | $5.65 | 484013 |
| 2025-10-03 | 6.18 | $5.64 | 1.0M |
| 2025-10-02 | 6.23 | $6.15 | 196399 |
| 2025-10-01 | 6.12 | $6.37 | 251813 |
| 2025-09-30 | 5.91 | $6.19 | 263211 |
| 2025-09-29 | 5.70 | $5.65 | 296438 |
| 2025-09-26 | 5.61 | $6.07 | 354700 |
| 2025-09-25 | 5.35 | $5.79 | 826700 |
| 2025-09-24 | 5.12 | $5.67 | 804200 |
| 2025-09-23 | 4.88 | $5.17 | 325344 |
| 2025-09-22 | 4.74 | $5.32 | 493300 |
| 2025-09-19 | 4.52 | $4.64 | 231300 |
| 2025-09-18 | 4.47 | $4.64 | 234900 |
| 2025-09-17 | 4.40 | $4.40 | 266168 |
| 2025-09-16 | 4.39 | $4.52 | 248798 |
| 2025-09-15 | 4.35 | $4.53 | 200412 |
| 2025-09-12 | 4.29 | $4.45 | 215431 |
| 2025-09-11 | 4.25 | $4.47 | 322200 |
| 2025-09-10 | 4.19 | $3.96 | 167430 |
| 2025-09-09 | 4.29 | $4.25 | 153603 |
| 2025-09-08 | 4.31 | $4.35 | 86200 |
| 2025-09-05 | 4.31 | $4.36 | 61335 |
| 2025-09-04 | 4.31 | $4.24 | 119310 |
| 2025-09-03 | 4.34 | $4.25 | 88800 |
| 2025-09-02 | 4.38 | $4.23 | 247946 |
| 2025-08-29 | 4.44 | $4.32 | 85000 |
| 2025-08-28 | 4.48 | $4.31 | 272823 |
| 2025-08-27 | 4.54 | $4.45 | 104800 |
| 2025-08-26 | 4.56 | $4.57 | 83921 |
| 2025-08-25 | 4.55 | $4.48 | 135577 |
| 2025-08-22 | 4.57 | $4.75 | 159500 |
| 2025-08-21 | 4.51 | $4.48 | 97247 |
| 2025-08-20 | 4.52 | $4.45 | 176822 |
| 2025-08-19 | 4.54 | $4.41 | 193300 |
| 2025-08-18 | 4.58 | $4.41 | 198500 |
| 2025-08-15 | 4.63 | $4.69 | 124902 |
| 2025-08-14 | 4.60 | $4.80 | 390208 |
| 2025-08-13 | 4.53 | $4.88 | 150223 |
| 2025-08-12 | 4.42 | $4.78 | 188629 |
| 2025-08-11 | 4.32 | $4.41 | 229423 |
| 2025-08-08 | 4.32 | $4.23 | 607020 |
| 2025-08-07 | 4.38 | $4.34 | 457400 |
| 2025-08-06 | 4.41 | $4.35 | 294832 |
| 2025-08-05 | 4.46 | $4.30 | 329300 |
| 2025-08-04 | 4.54 | $4.38 | 201100 |
| 2025-08-01 | 4.61 | $4.24 | 244253 |
| 2025-07-31 | 4.74 | $4.52 | 308648 |
| 2025-07-30 | 4.81 | $4.84 | 481335 |
| 2025-07-29 | 4.80 | $4.79 | 272127 |
| 2025-07-28 | 4.80 | $5.14 | 196700 |
| 2025-07-25 | 4.69 | $5.18 | 127000 |
| 2025-07-24 | 4.55 | $5.17 | 353600 |
| 2025-07-23 | 4.38 | $5.10 | 895400 |
| 2025-07-22 | 4.21 | $4.42 | 478888 |
| 2025-07-21 | 4.21 | $4.11 | 185416 |
| 2025-07-18 | 4.33 | $4.27 | 254528 |
| 2025-07-17 | 4.42 | $4.36 | 329100 |
| 2025-07-16 | 4.51 | $4.31 | 267774 |
| 2025-07-15 | 4.64 | $4.40 | 507512 |
| 2025-07-14 | 4.78 | $4.49 | 397405 |
| 2025-07-11 | 4.92 | $4.81 | 313009 |
| 2025-07-10 | 4.99 | $5.19 | 214621 |
| 2025-07-09 | 4.97 | $5.28 | 207909 |
| 2025-07-08 | 4.91 | $5.05 | 196309 |
| 2025-07-07 | 4.92 | $4.99 | 173500 |
| 2025-07-03 | 4.95 | $5.21 | 147100 |
| 2025-07-02 | 4.93 | $5.09 | 221300 |
| 2025-07-01 | 4.94 | $4.93 | 344300 |
| 2025-06-30 | 5.01 | $4.91 | 391802 |
| 2025-06-27 | 5.11 | $5.11 | 1.8M |
| 2025-06-26 | 5.17 | $5.11 | 275100 |
| 2025-06-25 | 5.25 | $5.19 | 377200 |
| 2025-06-24 | 5.33 | $5.39 | 203327 |
| 2025-06-23 | 5.37 | $5.28 | 170213 |
| 2025-06-20 | 5.45 | $5.56 | 200340 |
| 2025-06-18 | 5.46 | $5.51 | 242833 |
| 2025-06-17 | 5.50 | $5.39 | 311845 |
| 2025-06-16 | 5.59 | $5.48 | 161700 |
| 2025-06-13 | 5.67 | $5.48 | 194000 |
| 2025-06-12 | 5.77 | $5.81 | 171600 |
| 2025-06-11 | 5.79 | $5.97 | 210313 |
| 2025-06-10 | 5.76 | $5.91 | 222536 |
| 2025-06-09 | 5.76 | $5.93 | 301628 |
| 2025-06-06 | 5.75 | $5.93 | 184200 |
| 2025-06-05 | 5.74 | $5.77 | 411111 |
| 2025-06-04 | 5.78 | $5.79 | 175479 |
| 2025-06-03 | 5.83 | $5.75 | 313722 |
| 2025-06-02 | 5.90 | $5.73 | 399214 |
| 2025-05-30 | 6.00 | $5.77 | 217600 |
| 2025-05-29 | 6.11 | $5.91 | 235200 |
| 2025-05-28 | 6.20 | $5.80 | 123127 |
| 2025-05-27 | 6.34 | $5.87 | 429112 |
| 2025-05-23 | 6.50 | $5.97 | 422508 |
| 2025-05-22 | 6.66 | $6.23 | 284228 |
| 2025-05-21 | 6.76 | $6.50 | 256017 |
| 2025-05-20 | 6.80 | $6.72 | 212900 |
| 2025-05-19 | 6.78 | $6.54 | 246830 |
| 2025-05-16 | 6.80 | $6.62 | 249025 |
| 2025-05-15 | 6.80 | $6.51 | 262511 |
| 2025-05-14 | 6.83 | $6.52 | 356700 |
| 2025-05-13 | 6.86 | $6.74 | 522100 |
| 2025-05-12 | 6.82 | $7.06 | 389900 |
| 2025-05-09 | 6.66 | $6.96 | 1.1M |
| 2025-05-08 | 6.50 | $6.37 | 1.1M |
| 2025-05-07 | 6.48 | $5.99 | 490400 |
| 2025-05-06 | 6.57 | $5.93 | 1.0M |
| 2025-05-05 | 6.70 | $6.01 | 414427 |
| 2025-05-02 | 6.83 | $6.52 | 223041 |
| 2025-05-01 | 6.82 | $6.61 | 135551 |
| 2025-04-30 | 6.76 | $6.67 | 228733 |
| 2025-04-29 | 6.67 | $6.67 | 514400 |
| 2025-04-28 | 6.56 | $6.71 | 346002 |
| 2025-04-25 | 6.39 | $6.49 | 199100 |
| 2025-04-24 | 6.26 | $6.65 | 346731 |
| 2025-04-23 | 6.04 | $6.43 | 402400 |
| 2025-04-22 | 5.85 | $6.18 | 396643 |
| 2025-04-21 | 5.68 | $5.78 | 353700 |
| 2025-04-17 | 5.60 | $5.76 | 217100 |
| 2025-04-16 | 5.52 | $5.77 | 357043 |
| 2025-04-15 | 5.41 | $5.83 | 111545 |
| 2025-04-14 | 5.26 | $5.67 | 411802 |
| 2025-04-11 | 5.12 | $5.59 | 279448 |
| 2025-04-10 | 4.99 | $5.41 | 638900 |
| 2025-04-09 | 4.89 | $5.73 | 958521 |
| 2025-04-08 | 4.67 | $4.64 | 1.4M |
| 2025-04-07 | 4.76 | $4.51 | 551703 |
| 2025-04-04 | 4.92 | $4.68 | 387400 |
| 2025-04-03 | 5.06 | $4.87 | 417300 |
| 2025-04-02 | 5.17 | $5.46 | 512739 |
| 2025-04-01 | 5.14 | $5.19 | 464600 |
| 2025-03-31 | 5.18 | $5.19 | 1.4M |
| 2025-03-28 | 5.25 | $5.21 | 416317 |
| 2025-03-27 | 5.33 | $5.44 | 541239 |
| 2025-03-26 | 5.36 | $5.40 | 580313 |
| 2025-03-25 | 5.41 | $5.49 | 837300 |
| 2025-03-24 | 5.46 | $6.37 | 486866 |
| 2025-03-21 | 5.24 | $5.86 | 161582 |
| 2025-03-20 | 5.15 | $5.69 | 537600 |
| 2025-03-19 | 5.10 | $5.68 | 212610 |
| 2025-03-18 | 5.06 | $5.62 | 142300 |
| 2025-03-17 | 5.04 | $5.65 | 192156 |
| 2025-03-14 | 5.02 | $5.58 | 146754 |
| 2025-03-13 | 5.03 | $5.20 | 489000 |
| 2025-03-12 | 5.18 | $5.50 | 1.3M |
| 2025-03-11 | 5.29 | $5.38 | 404890 |
| 2025-03-10 | 5.47 | $5.52 | 562600 |
| 2025-03-07 | 5.65 | $6.09 | 409404 |
| 2025-03-06 | 5.72 | $5.73 | 525805 |
| 2025-03-05 | 5.93 | $5.97 | 1.3M |
| 2025-03-04 | 6.12 | $6.04 | 1.2M |
| 2025-03-03 | 6.35 | $5.86 | 408959 |
| 2025-02-28 | 6.69 | $6.50 | 335719 |
| 2025-02-27 | 6.92 | $6.59 | 227500 |
| 2025-02-26 | 7.18 | $7.10 | 340900 |
| 2025-02-25 | 7.34 | $6.88 | 399200 |
| 2025-02-24 | 7.62 | $7.06 | 637220 |
| 2025-02-21 | 7.91 | $7.45 | 303100 |
| 2025-02-20 | 8.15 | $7.99 | 550500 |
| 2025-02-19 | 8.27 | $7.88 | 459046 |
| 2025-02-18 | 8.46 | $8.12 | 154100 |
| 2025-02-14 | 8.61 | $8.28 | 152400 |
| 2025-02-13 | 8.74 | $8.20 | 281525 |
| 2025-02-12 | 8.93 | $8.05 | 505130 |
| 2025-02-11 | 9.21 | $8.60 | 176399 |
| 2025-02-10 | 9.37 | $9.17 | 251430 |
| 2025-02-07 | 9.37 | $9.01 | 132139 |
| 2025-02-06 | 9.43 | $9.22 | 161100 |
| 2025-02-05 | 9.43 | $9.76 | 188092 |
| 2025-02-04 | 9.25 | $9.46 | 230600 |
| 2025-02-03 | 9.12 | $9.20 | 142349 |
| 2025-01-31 | 9.04 | $8.84 | 201223 |
| 2025-01-30 | 9.05 | $9.50 | 122628 |
| 2025-01-29 | 8.85 | $9.17 | 132400 |
| 2025-01-28 | 8.71 | $9.54 | 335544 |
| 2025-01-27 | 8.41 | $9.18 | 575482 |
| 2025-01-24 | 8.17 | $8.04 | 279964 |
| 2025-01-23 | 8.23 | $8.76 | 206313 |
| 2025-01-22 | 8.08 | $8.35 | 214700 |
| 2025-01-21 | 8.02 | $8.15 | 96700 |
| 2025-01-17 | 8.02 | $8.07 | 130501 |
| 2025-01-16 | 8.05 | $7.53 | 463538 |
| 2025-01-15 | 8.25 | $7.92 | 240800 |
| 2025-01-14 | 8.37 | $7.91 | 225737 |
| 2025-01-13 | 8.52 | $8.08 | 153044 |
| 2025-01-10 | 8.65 | $8.06 | 245152 |
| 2025-01-08 | 8.81 | $8.40 | 270354 |
| 2025-01-07 | 8.89 | $9.01 | 179216 |
| 2025-01-06 | 8.79 | $9.06 | 240210 |
| 2025-01-03 | 8.65 | $8.71 | 104460 |
| 2025-01-02 | 8.58 | $8.32 | 186023 |
| 2024-12-31 | 8.62 | $8.35 | 1.5M |
| 2024-12-30 | 8.65 | $8.85 | 271108 |
| 2024-12-27 | 8.52 | $8.73 | 266329 |
| 2024-12-26 | 8.39 | $8.97 | 327600 |
| 2024-12-24 | 8.16 | $8.60 | 635700 |
| 2024-12-23 | 8.00 | $7.68 | 106500 |
| 2024-12-20 | 8.08 | $7.73 | 322300 |
| 2024-12-19 | 8.16 | $7.24 | 451300 |
| 2024-12-18 | 8.41 | $7.97 | 184219 |
| 2024-12-17 | 8.48 | $8.61 | 114600 |
| 2024-12-16 | 8.35 | $8.81 | 173613 |
| 2024-12-13 | 8.13 | $8.03 | 140326 |
| 2024-12-12 | 8.09 | $7.88 | 106510 |
| 2024-12-11 | 8.10 | $7.76 | 129300 |
| 2024-12-10 | 8.13 | $7.99 | 190600 |
| 2024-12-09 | 8.09 | $8.44 | 224700 |
| 2024-12-06 | 7.89 | $7.99 | 129732 |
| 2024-12-05 | 7.78 | $7.89 | 294900 |
| 2024-12-04 | 7.68 | $7.97 | 143900 |
| 2024-12-03 | 7.52 | $8.10 | 302800 |
| 2024-12-02 | 7.29 | $7.35 | 149000 |
| 2024-11-29 | 7.23 | $7.47 | 95018 |
| 2024-11-27 | 7.12 | $7.35 | 207100 |
| 2024-11-26 | 7.03 | $7.01 | 364940 |
| 2024-11-25 | 7.01 | $7.19 | 173400 |
| 2024-11-22 | 6.93 | $7.33 | 232229 |
| 2024-11-21 | 6.79 | $7.28 | 417206 |
| 2024-11-20 | 6.64 | $7.74 | 759203 |
| 2024-11-19 | 6.30 | $6.21 | 294450 |
| 2024-11-18 | 6.37 | $5.69 | 201304 |
| 2024-11-15 | 6.63 | $5.91 | 301632 |
| 2024-11-14 | 6.87 | $6.56 | 278900 |
| 2024-11-13 | 6.95 | $6.25 | 308025 |
| 2024-11-12 | 7.15 | $6.38 | 467931 |
| 2024-11-11 | 7.35 | $7.56 | 229428 |
| 2024-11-08 | 7.20 | $7.16 | 684939 |
| 2024-11-07 | 7.15 | $6.89 | 257449 |
| 2024-11-06 | 7.16 | $6.89 | 350192 |
| 2024-11-05 | 7.16 | $6.71 | 260359 |
| 2024-11-04 | 7.22 | $6.92 | 233822 |
| 2024-11-01 | 7.21 | $7.06 | 137900 |
| 2024-10-31 | 7.15 | $6.80 | 208716 |
| 2024-10-30 | 7.15 | $7.11 | 168874 |
| 2024-10-29 | 7.04 | $7.06 | 304000 |
| 2024-10-28 | 6.92 | $6.73 | 237000 |
| 2024-10-25 | 6.86 | $6.79 | 175100 |
| 2024-10-24 | 6.75 | $6.65 | 204700 |
| 2024-10-23 | 6.67 | $6.40 | 168903 |
| 2024-10-22 | 6.63 | $6.54 | 92000 |
| 2024-10-21 | 6.52 | $6.62 | 314841 |
| 2024-10-18 | 6.37 | $7.29 | 376000 |
| 2024-10-17 | 5.95 | $6.26 | 623523 |
| 2024-10-16 | 5.77 | $6.04 | 223200 |
| 2024-10-15 | 5.60 | $6.19 | 412031 |
| 2024-10-14 | 5.35 | $6.24 | 612833 |
| 2024-10-11 | 5.03 | $5.45 | 110600 |
| 2024-10-10 | 4.88 | $4.83 | 35017 |
| 2024-10-09 | 4.89 | $5.06 | 35974 |
| 2024-10-08 | 4.83 | $4.95 | 41438 |
| 2024-10-07 | 4.80 | $4.84 | 44300 |
| 2024-10-04 | 4.79 | $4.92 | 177087 |
| 2024-10-03 | 4.75 | $5.06 | 143100 |
| 2024-10-02 | 4.66 | $4.79 | 107202 |
| 2024-10-01 | 4.64 | $4.55 | 66304 |
| 2024-09-30 | 4.69 | $4.84 | 108207 |
| 2024-09-27 | 4.65 | $4.71 | 96939 |
| 2024-09-26 | 4.65 | $4.51 | 107800 |
| 2024-09-25 | 4.71 | $4.36 | 111606 |
| 2024-09-24 | 4.83 | $4.71 | 117900 |
| 2024-09-23 | 4.87 | $4.90 | 190113 |
| 2024-09-20 | 4.85 | $5.10 | 369618 |
| 2024-09-19 | 4.76 | $5.11 | 247230 |
| 2024-09-18 | 4.65 | $5.01 | 119400 |
| 2024-09-17 | 4.54 | $4.77 | 144100 |
| 2024-09-16 | 4.49 | $4.40 | 92300 |
| 2024-09-13 | 4.54 | $4.40 | 88927 |
| 2024-09-12 | 4.60 | $4.56 | 63708 |
| 2024-09-11 | 4.62 | $4.69 | 116100 |
| 2024-09-10 | 4.60 | $4.43 | 104401 |
| 2024-09-09 | 4.66 | $4.22 | 114561 |
| 2024-09-06 | 4.80 | $4.59 | 79700 |
| 2024-09-05 | 4.85 | $4.58 | 69732 |
| 2024-09-04 | 4.90 | $4.44 | 77332 |
| 2024-09-03 | 5.01 | $4.55 | 327343 |
| 2024-08-30 | 5.10 | $4.94 | 176924 |
| 2024-08-29 | 5.08 | $4.70 | 329500 |
| 2024-08-28 | 5.12 | $4.67 | 156701 |
| 2024-08-27 | 5.17 | $4.60 | 524858 |
| 2024-08-26 | 5.25 | $5.05 | 154600 |
| 2024-08-23 | 5.19 | $4.99 | 309300 |
| 2024-08-22 | 5.12 | $4.92 | 160607 |
| 2024-08-21 | 5.05 | $5.17 | 184834 |
| 2024-08-20 | 4.88 | $4.94 | 381037 |
| 2024-08-19 | 4.73 | $4.87 | 444310 |
| 2024-08-16 | 4.56 | $4.95 | 723440 |
| 2024-08-15 | 4.32 | $4.02 | 232924 |
| 2024-08-14 | 4.31 | $3.71 | 363716 |
| 2024-08-13 | 4.38 | $3.97 | 249069 |
| 2024-08-12 | 4.39 | $4.06 | 253508 |
| 2024-08-09 | 4.35 | $4.25 | 184140 |
| 2024-08-08 | 4.23 | $3.94 | 147946 |
| 2024-08-07 | 4.17 | $3.79 | 318600 |
| 2024-08-06 | 4.14 | $3.89 | 312177 |
| 2024-08-05 | 4.05 | $3.68 | 257300 |
| 2024-08-02 | 4.00 | $3.72 | 254010 |
| 2024-08-01 | 3.91 | $3.55 | 142507 |
| 2024-07-31 | 3.85 | $3.76 | 98700 |
| 2024-07-30 | 3.69 | $3.75 | 195044 |
| 2024-07-29 | 3.48 | $3.72 | 609515 |
| 2024-07-26 | 3.23 | $4.08 | 753618 |
| 2024-07-25 | 2.80 | $3.55 | 791305 |
| 2024-07-24 | 2.44 | $3.27 | 7.9M |
| 2024-07-23 | 2.08 | $2.51 | 666800 |
| 2024-07-22 | 1.88 | $2.27 | 5.9M |
| 2024-07-19 | 1.70 | $2.17 | 443341 |
| 2024-07-18 | 1.52 | $1.90 | 956389 |
| 2024-07-17 | 1.38 | $1.92 | 11.9M |
| 2024-07-16 | 1.21 | $1.35 | 117856 |
| 2024-07-15 | 1.18 | $1.28 | 180179 |
| 2024-07-12 | 1.17 | $1.28 | 266685 |
| 2024-07-11 | 1.16 | $1.24 | 51037 |
| 2024-07-10 | 1.16 | $1.22 | 23196 |
| 2024-07-09 | 1.16 | $1.23 | 21789 |
| 2024-07-08 | 1.17 | $1.21 | 9546 |
| 2024-07-05 | 1.19 | $1.20 | 19269 |
| 2024-07-03 | 1.23 | $1.21 | 13627 |
| 2024-07-02 | 1.26 | $1.23 | 28709 |
| 2024-07-01 | 1.31 | $1.21 | 96900 |
| 2024-06-28 | 1.36 | $1.37 | 54527 |
| 2024-06-27 | 1.39 | $1.39 | 513328 |
| 2024-06-26 | 1.41 | $1.29 | 27097 |
| 2024-06-25 | 1.48 | $1.42 | 10978 |
| 2024-06-24 | 1.52 | $1.45 | 5852 |
| 2024-06-21 | 1.56 | $1.38 | 38913 |
| 2024-06-20 | 1.63 | $1.42 | 16400 |
| 2024-06-18 | 1.71 | $1.60 | 48575 |
| 2024-06-17 | 1.74 | $1.72 | 5588 |
| 2024-06-14 | 1.75 | $1.70 | 4360 |
| 2024-06-13 | 1.76 | $1.72 | 6032 |
| 2024-06-12 | 1.78 | $1.74 | 7168 |
| 2024-06-11 | 1.79 | $1.79 | 141394 |
| 2024-06-10 | 1.78 | $1.76 | 7960 |
| 2024-06-07 | 1.79 | $1.75 | 10686 |
| 2024-06-06 | 1.79 | $1.73 | 41877 |
| 2024-06-05 | 1.81 | $1.81 | 13535 |
| 2024-06-04 | 1.81 | $1.85 | 7699 |
| 2024-06-03 | 1.79 | $1.84 | 3134 |
| 2024-05-31 | 1.77 | $1.76 | 3111 |
| 2024-05-30 | 1.78 | $1.84 | 8939 |
| 2024-05-29 | 1.76 | $1.75 | 2888 |
| 2024-05-28 | 1.76 | $1.78 | 6073 |
| 2024-05-24 | 1.76 | $1.83 | 14428 |
| 2024-05-23 | 1.74 | $1.71 | 19965 |
| 2024-05-22 | 1.76 | $1.71 | 8543 |
| 2024-05-21 | 1.79 | $1.79 | 6625 |
| 2024-05-20 | 1.80 | $1.79 | 10292 |
| 2024-05-17 | 1.80 | $1.79 | 2690 |
| 2024-05-16 | 1.82 | $1.90 | 3988 |
| 2024-05-15 | 1.80 | $1.88 | 5199 |
| 2024-05-14 | 1.78 | $1.95 | 9165 |
| 2024-05-13 | 1.74 | $1.74 | 10252 |
| 2024-05-10 | 1.76 | $1.80 | 2876 |
| 2024-05-09 | 1.77 | $1.81 | 8061 |
| 2024-05-08 | 1.78 | $1.85 | 1837 |
| 2024-05-07 | 1.78 | $1.92 | 7746 |
| 2024-05-06 | 1.77 | $1.98 | 8248 |
| 2024-05-03 | 1.73 | $1.90 | 6858 |
| 2024-05-02 | 1.71 | $1.94 | 10382 |
| 2024-05-01 | 1.68 | $1.91 | 5458 |
| 2024-04-30 | 1.66 | $1.78 | 26057 |
| 2024-04-29 | 1.68 | $1.70 | 10959 |
| 2024-04-26 | 1.73 | $1.73 | 23753 |
| 2024-04-25 | 1.79 | $1.70 | 11796 |
| 2024-04-24 | 1.88 | $1.71 | 18948 |
| 2024-04-23 | 1.98 | $1.80 | 38941 |
| 2024-04-22 | 2.09 | $2.00 | 2740 |
| 2024-04-19 | 2.16 | $2.00 | 2764 |
| 2024-04-18 | 2.24 | $2.01 | 13356 |
| 2024-04-17 | 2.34 | $2.11 | 7444 |
| 2024-04-16 | 2.44 | $2.60 | 707 |
| 2024-04-15 | 2.40 | $2.42 | 707 |
| 2024-04-12 | 2.42 | $2.41 | 1713 |
| 2024-04-11 | 2.44 | $2.40 | 5499 |
| 2024-04-10 | 2.47 | $2.52 | 1847 |
| 2024-04-09 | 2.47 | $2.58 | 11165 |
| 2024-04-08 | 2.46 | $2.52 | 793 |
| 2024-04-05 | 2.46 | $2.57 | 6026 |
| 2024-04-04 | 2.45 | $2.44 | 77852 |
| 2024-04-03 | 2.49 | $2.50 | 7411 |
| 2024-04-02 | 2.51 | $2.50 | 118218 |
| 2024-04-01 | 2.54 | $2.81 | 4499 |
| 2024-03-28 | 2.48 | $2.65 | 15480 |
| 2024-03-27 | 2.47 | $2.46 | 695 |
| 2024-03-26 | 2.51 | $2.50 | 414 |
| 2024-03-25 | 2.55 | $2.41 | 2619 |
| 2024-03-22 | 2.63 | $2.48 | 5386 |
| 2024-03-21 | 2.71 | $2.53 | 12171 |
| 2024-03-20 | 2.80 | $2.84 | 5634 |
| 2024-03-19 | 2.80 | $2.81 | 14515 |
| 2024-03-18 | 2.82 | $2.85 | 5590 |
| 2024-03-15 | 2.83 | $2.85 | 8039 |
| 2024-03-14 | 2.84 | $2.97 | 1676 |
| 2024-03-13 | 2.82 | $2.86 | 11767 |
| 2024-03-12 | 2.84 | $2.85 | 9835 |
| 2024-03-11 | 2.86 | $3.02 | 5069 |
| 2024-03-08 | 2.83 | $2.85 | 4901 |
| 2024-03-07 | 2.86 | $2.85 | 9770 |
| 2024-03-06 | 2.89 | $2.93 | 4007 |
| 2024-03-05 | 2.91 | $2.86 | 4640 |
| 2024-03-04 | 2.95 | $2.95 | 8103 |
| 2024-03-01 | 2.98 | $2.86 | 13698 |
| 2024-02-29 | 3.04 | $2.87 | 13329 |
| 2024-02-28 | 3.12 | $3.03 | 10733 |
| 2024-02-27 | 3.16 | $3.14 | 7619 |
| 2024-02-26 | 3.17 | $3.37 | 4389 |
| 2024-02-23 | 3.12 | $3.45 | 6420 |
| 2024-02-22 | 3.03 | $2.93 | 24141 |
| 2024-02-21 | 3.09 | $3.00 | 7081 |
| 2024-02-20 | 3.14 | $3.07 | 33607 |
| 2024-02-16 | 3.18 | $3.16 | 2347 |
| 2024-02-15 | 3.20 | $3.02 | 5607 |
| 2024-02-14 | 3.28 | $3.12 | 2355 |
| 2024-02-13 | 3.33 | $3.17 | 4006 |
| 2024-02-12 | 3.38 | $3.42 | 6003 |
| 2024-02-09 | 3.37 | $3.52 | 5209 |
| 2024-02-08 | 3.31 | $3.22 | 2240 |
| 2024-02-07 | 3.34 | $3.53 | 1188 |
| 2024-02-06 | 3.28 | $3.53 | 2184 |
| 2024-02-05 | 3.21 | $3.38 | 8458 |
| 2024-02-02 | 3.16 | $3.34 | 6416 |
| 2024-02-01 | 3.13 | $3.26 | 1956 |
| 2024-01-31 | 3.11 | $3.21 | 3159 |
| 2024-01-30 | 3.10 | $3.30 | 142820 |
| 2024-01-29 | 3.06 | $3.35 | 1881 |
| 2024-01-26 | 3.00 | $3.23 | 1224 |
| 2024-01-25 | 2.97 | $3.16 | 11902 |
| 2024-01-24 | 2.95 | $3.20 | 47369 |
| 2024-01-23 | 2.92 | $2.98 | 3737 |
| 2024-01-22 | 2.96 | $2.88 | 3404 |
| 2024-01-19 | 3.04 | $2.93 | 6597 |
| 2024-01-18 | 3.13 | $2.86 | 13082 |
| 2024-01-17 | 3.26 | $2.88 | 13389 |
| 2024-01-16 | 3.41 | $2.85 | 47794 |
| 2024-01-12 | 3.60 | $3.26 | 15326 |
| 2024-01-11 | 3.70 | $3.22 | 15227 |
| 2024-01-10 | 3.84 | $3.48 | 8145 |
| 2024-01-09 | 3.91 | $3.81 | 4258 |
| 2024-01-08 | 3.90 | $3.73 | 8245 |
| 2024-01-05 | 3.91 | $3.58 | 20322 |
| 2024-01-04 | 3.96 | $3.80 | 58033 |
| 2024-01-03 | 3.94 | $3.88 | 16334 |
| 2024-01-02 | 3.89 | $3.80 | 66972 |
| 2023-12-29 | 3.85 | $3.73 | 13404 |
| 2023-12-28 | 3.82 | $3.72 | 10722 |
| 2023-12-27 | 3.77 | $3.70 | 25648 |
| 2023-12-26 | 3.72 | $3.58 | 13079 |
| 2023-12-22 | 3.68 | $3.31 | 126393 |
| 2023-12-21 | 3.72 | $3.45 | 18201 |
| 2023-12-20 | 3.71 | $3.45 | 22064 |
| 2023-12-19 | 3.70 | $3.35 | 46092 |
| 2023-12-18 | 3.71 | $3.73 | 33274 |
| 2023-12-15 | 3.59 | $3.72 | 175012 |
| 2023-12-14 | 3.44 | $3.40 | 70847 |
| 2023-12-13 | 3.34 | $3.70 | 69042 |
| 2023-12-12 | 3.13 | $3.31 | 54221 |
| 2023-12-11 | 2.99 | $3.08 | 30874 |
| 2023-12-08 | 2.89 | $2.97 | 32024 |
| 2023-12-07 | 2.79 | $3.11 | 57461 |
| 2023-12-06 | 2.62 | $2.89 | 13016 |
| 2023-12-05 | 2.49 | $2.83 | 14970 |
| 2023-12-04 | 2.33 | $2.89 | 74476 |
| 2023-12-01 | 2.13 | $2.30 | 36385 |
| 2023-11-30 | 2.07 | $2.04 | 5329 |
| 2023-11-29 | 2.07 | $2.02 | 12144 |
| 2023-11-28 | 2.08 | $2.07 | 7584 |
| 2023-11-27 | 2.08 | $2.06 | 3905 |
| 2023-11-24 | 2.08 | $2.09 | 5894 |
| 2023-11-22 | 2.07 | $2.02 | 19851 |
| 2023-11-21 | 2.08 | $2.17 | 48547 |
| 2023-11-20 | 2.05 | $2.04 | 15424 |
| 2023-11-17 | 2.05 | $2.05 | 10145 |
| 2023-11-16 | 2.04 | $2.07 | 951 |
| 2023-11-15 | 2.03 | $2.14 | 4908 |
| 2023-11-14 | 1.99 | $2.09 | 11495 |
| 2023-11-13 | 1.96 | $2.03 | 9173 |
| 2023-11-10 | 1.95 | $1.95 | 24547 |
| 2023-11-09 | 1.96 | $2.01 | 65561 |
| 2023-11-08 | 1.95 | $1.94 | 16206 |
| 2023-11-07 | 1.96 | $2.01 | 47770 |
| 2023-11-06 | 1.95 | $2.02 | 11508 |
| 2023-11-03 | 1.94 | $1.98 | 126897 |
| 2023-11-02 | 1.95 | $2.00 | 9149 |
| 2023-11-01 | 1.94 | $1.92 | 8039 |
| 2023-10-31 | 1.96 | $1.99 | 12273 |
| 2023-10-30 | 1.97 | $1.85 | 28274 |
| 2023-10-27 | 2.02 | $2.00 | 103492 |
| 2023-10-26 | 2.04 | $1.90 | 9860 |
| 2023-10-25 | 2.10 | $1.86 | 31156 |
| 2023-10-24 | 2.18 | $2.22 | 37211 |
| 2023-10-23 | 2.16 | $2.11 | 8707 |
| 2023-10-20 | 2.18 | $2.14 | 21566 |
| 2023-10-19 | 2.19 | $2.17 | 62118 |
| 2023-10-18 | 2.19 | $2.37 | 57464 |
| 2023-10-17 | 2.13 | $2.19 | 81485 |
| 2023-10-16 | 2.11 | $2.02 | 26786 |
| 2023-10-13 | 2.14 | $1.98 | 34619 |
| 2023-10-12 | 2.20 | $2.01 | 14821 |
| 2023-10-11 | 2.25 | $1.99 | 40150 |
| 2023-10-10 | 2.33 | $2.15 | 24121 |
| 2023-10-09 | 2.37 | $2.10 | 32872 |
| 2023-10-06 | 2.43 | $2.15 | 33233 |
| 2023-10-05 | 2.49 | $2.20 | 97474 |
| 2023-10-04 | 2.54 | $2.22 | 28281 |
| 2023-10-03 | 2.59 | $2.22 | 48093 |
| 2023-10-02 | 2.66 | $2.51 | 73659 |
| 2023-09-29 | 2.64 | $2.79 | 77053 |
| 2023-09-28 | 2.53 | $2.70 | 189938 |
| 2023-09-27 | 2.42 | $3.09 | 3.5M |
| 2023-09-26 | 2.15 | $2.92 | 335958 |
| 2023-09-25 | 1.89 | $2.31 | 80488 |
| 2023-09-22 | 1.76 | $2.00 | 467584 |
| 2023-09-21 | 1.70 | $1.88 | 38032 |
| 2023-09-20 | 1.67 | $1.88 | 23812 |
| 2023-09-19 | 1.64 | $1.79 | 16258 |
| 2023-09-18 | 1.63 | $1.79 | 30952 |
| 2023-09-15 | 1.63 | $1.85 | 35100 |
| 2023-09-14 | 1.61 | $1.81 | 22861 |
| 2023-09-13 | 1.60 | $1.78 | 19162 |
| 2023-09-12 | 1.60 | $1.75 | 34964 |
| 2023-09-11 | 1.62 | $1.80 | 3958 |
| 2023-09-08 | 1.64 | $1.69 | 54929 |
| 2023-09-07 | 1.70 | $1.66 | 6846 |
| 2023-09-06 | 1.78 | $1.83 | 7381 |
| 2023-09-05 | 1.84 | $1.91 | 7872 |
| 2023-09-01 | 1.90 | $1.83 | 78559 |
| 2023-08-31 | 1.99 | $1.95 | 7078 |
| 2023-08-30 | 2.07 | $2.16 | 3565 |
| 2023-08-29 | 2.11 | $2.19 | 3328 |
| 2023-08-28 | 2.15 | $2.22 | 2251 |
| 2023-08-25 | 2.20 | $2.21 | 4334 |
| 2023-08-24 | 2.27 | $2.28 | 16746 |
| 2023-08-23 | 2.33 | $2.14 | 4795 |
| 2023-08-22 | 2.45 | $2.39 | 16849 |
| 2023-08-21 | 2.53 | $2.43 | 19471 |
| 2023-08-18 | 2.62 | $2.61 | 1921 |
| 2023-08-17 | 2.67 | $2.60 | 7633 |
| 2023-08-16 | 2.73 | $2.81 | 19087 |
| 2023-08-15 | 2.75 | $2.78 | 16521 |
| 2023-08-14 | 2.79 | $2.66 | 2896 |
| 2023-08-11 | 2.87 | $2.86 | 13882 |
| 2023-08-10 | 2.91 | $2.80 | 8965 |
| 2023-08-09 | 2.99 | $2.62 | 9656 |
| 2023-08-08 | 3.13 | $2.94 | 1888 |
| 2023-08-07 | 3.21 | $3.04 | 2130 |
| 2023-08-04 | 3.28 | $3.16 | 27029 |
| 2023-08-03 | 3.32 | $3.31 | 42041 |
| 2023-08-02 | 3.32 | $3.07 | 7039 |
| 2023-08-01 | 3.39 | $3.24 | 10802 |
| 2023-07-31 | 3.43 | $3.39 | 13157 |
| 2023-07-28 | 3.43 | $3.18 | 5664 |
| 2023-07-27 | 3.50 | $3.33 | 7050 |
| 2023-07-26 | 3.52 | $3.39 | 8299 |
| 2023-07-25 | 3.54 | $3.40 | 19049 |
| 2023-07-24 | 3.55 | $3.44 | 8696 |
| 2023-07-21 | 3.54 | $3.62 | 8391 |
| 2023-07-20 | 3.48 | $3.54 | 14363 |
| 2023-07-19 | 3.43 | $3.78 | 21343 |
| 2023-07-18 | 3.28 | $3.83 | 24428 |
| 2023-07-17 | 3.09 | $3.55 | 6921 |
| 2023-07-14 | 2.95 | $3.52 | 16599 |
| 2023-07-13 | 2.78 | $3.34 | 20671 |
| 2023-07-12 | 2.63 | $3.11 | 7443 |
| 2023-07-11 | 2.53 | $2.87 | 20764 |
| 2023-07-10 | 2.49 | $2.68 | 25447 |
| 2023-07-07 | 2.50 | $2.59 | 88634 |
| 2023-07-06 | 2.55 | $2.60 | 270594 |
| 2023-07-05 | 2.61 | $2.35 | 16185 |
| 2023-07-03 | 2.77 | $2.65 | 9109 |
| 2023-06-30 | 2.87 | $2.67 | 33602 |
| 2023-06-29 | 2.99 | $2.84 | 37084 |
| 2023-06-28 | 3.09 | $2.82 | 27329 |
| 2023-06-27 | 3.21 | $2.71 | 38156 |
| 2023-06-26 | 3.39 | $2.84 | 37653 |
| 2023-06-23 | 3.57 | $3.01 | 804010 |
| 2023-06-22 | 3.74 | $3.10 | 54678 |
| 2023-06-21 | 3.91 | $3.13 | 64037 |
| 2023-06-20 | 4.11 | $3.51 | 28635 |
| 2023-06-16 | 4.22 | $3.81 | 52009 |
| 2023-06-15 | 4.25 | $3.85 | 19165 |
| 2023-06-14 | 4.27 | $3.90 | 22022 |
| 2023-06-13 | 4.27 | $3.91 | 34169 |
| 2023-06-12 | 4.25 | $3.98 | 29712 |
| 2023-06-09 | 4.20 | $3.89 | 27616 |
| 2023-06-08 | 4.16 | $3.83 | 46548 |
| 2023-06-07 | 4.12 | $3.70 | 72851 |
| 2023-06-06 | 4.10 | $3.90 | 51070 |
| 2023-06-05 | 3.99 | $3.92 | 30299 |
| 2023-06-02 | 3.85 | $3.93 | 31909 |
| 2023-06-01 | 3.67 | $3.89 | 36257 |
| 2023-05-31 | 3.45 | $3.84 | 45230 |
| 2023-05-30 | 3.18 | $3.79 | 59798 |
| 2023-05-26 | 2.87 | $3.32 | 51460 |
| 2023-05-25 | 2.64 | $3.00 | 42120 |
| 2023-05-24 | 2.44 | $2.91 | 75008 |
| 2023-05-23 | 2.24 | $2.63 | 55159 |
| 2023-05-22 | 2.07 | $2.04 | 191103 |
| 2023-05-19 | 2.06 | $2.14 | 94299 |
| 2023-05-18 | 2.01 | $2.08 | 68150 |
| 2023-05-17 | 1.96 | $2.11 | 99604 |
| 2023-05-16 | 1.90 | $1.99 | 68641 |
| 2023-05-15 | 1.87 | $1.97 | 111171 |
| 2023-05-12 | 1.83 | $1.96 | 45471 |
| 2023-05-11 | 1.80 | $1.87 | 126100 |
| 2023-05-10 | 1.78 | $1.94 | 106391 |
| 2023-05-09 | 1.75 | $1.81 | 118574 |
| 2023-05-08 | 1.75 | $1.85 | 28097 |
| 2023-05-05 | 1.74 | $1.84 | 48610 |
| 2023-05-04 | 1.74 | $1.82 | 61638 |
| 2023-05-03 | 1.75 | $1.81 | 64043 |
| 2023-05-02 | 1.76 | $1.80 | 61405 |
| 2023-05-01 | 1.79 | $1.81 | 37180 |
| 2023-04-28 | 1.83 | $1.89 | 78375 |
| 2023-04-27 | 1.85 | $1.93 | 16446 |
| 2023-04-26 | 1.88 | $1.98 | 80545 |
| 2023-04-25 | 1.90 | $1.99 | 46486 |
| 2023-04-24 | 1.92 | $2.02 | 19936 |
| 2023-04-21 | 1.95 | $2.06 | 77284 |
| 2023-04-20 | 1.97 | $2.06 | 19373 |
| 2023-04-19 | 2.01 | $2.12 | 42336 |
| 2023-04-18 | 2.04 | $2.12 | 29231 |
| 2023-04-17 | 2.09 | $2.15 | 25674 |
| 2023-04-14 | 2.15 | $2.26 | 22546 |
| 2023-04-13 | 2.19 | $2.28 | 806157 |
| 2023-04-12 | 2.25 | $2.32 | 32147 |
| 2023-04-11 | 2.31 | $2.51 | 81808 |
| 2023-04-10 | 2.33 | $2.41 | 35791 |
| 2023-04-06 | 2.40 | $2.47 | 74281 |
| 2023-04-05 | 2.47 | $2.71 | 23625 |
| 2023-04-04 | 2.48 | $2.77 | 61666 |
| 2023-04-03 | 2.50 | $2.89 | 27560 |
| 2023-03-31 | 2.48 | $2.96 | 26694 |
| 2023-03-30 | 2.46 | $2.86 | 15979 |
| 2023-03-29 | 2.47 | $2.74 | 11348 |
| 2023-03-28 | 2.53 | $2.75 | 35306 |
| 2023-03-27 | 2.61 | $2.89 | 26641 |
| 2023-03-24 | 2.68 | $2.94 | 22068 |
| 2023-03-23 | 2.76 | $2.90 | 42948 |
| 2023-03-22 | 2.89 | $3.00 | 180767 |
| 2023-03-21 | 3.03 | $3.26 | 38512 |
| 2023-03-20 | 3.12 | $3.16 | 37795 |
| 2023-03-17 | 3.28 | $3.21 | 47467 |
| 2023-03-16 | 3.47 | $3.34 | 60365 |
| 2023-03-15 | 3.67 | $3.44 | 37441 |
| 2023-03-14 | 3.89 | $3.49 | 75478 |
| 2023-03-13 | 4.16 | $3.50 | 57205 |
| 2023-03-10 | 4.49 | $3.78 | 186342 |
| 2023-03-09 | 4.81 | $4.79 | 20906 |
| 2023-03-08 | 4.89 | $5.01 | 31517 |
| 2023-03-07 | 4.91 | $5.04 | 21532 |
| 2023-03-06 | 4.94 | $5.00 | 10146 |
| 2023-03-03 | 5.00 | $4.96 | 67890 |
| 2023-03-02 | 5.08 | $5.09 | 34646 |
| 2023-03-01 | 5.14 | $5.14 | 22107 |
| 2023-02-28 | 5.21 | $5.42 | 140721 |
| 2023-02-27 | 5.20 | $5.41 | 76457 |
| 2023-02-24 | 5.20 | $5.00 | 56442 |
| 2023-02-23 | 5.33 | $5.12 | 47830 |
| 2023-02-22 | 5.46 | $5.17 | 34364 |
| 2023-02-21 | 5.61 | $5.15 | 59962 |
| 2023-02-17 | 5.79 | $5.54 | 62303 |
| 2023-02-16 | 5.89 | $5.74 | 24738 |
| 2023-02-15 | 5.95 | $5.85 | 13724 |
| 2023-02-14 | 5.99 | $5.88 | 34341 |
| 2023-02-13 | 6.03 | $5.94 | 9765 |
| 2023-02-10 | 6.05 | $5.87 | 21088 |
| 2023-02-09 | 6.10 | $5.86 | 62664 |
| 2023-02-08 | 6.17 | $6.15 | 151732 |
| 2023-02-07 | 6.15 | $6.10 | 110539 |
| 2023-02-06 | 6.14 | $5.98 | 11564 |
| 2023-02-03 | 6.16 | $6.25 | 112598 |
| 2023-02-02 | 6.10 | $6.07 | 73376 |
| 2023-02-01 | 6.08 | $5.97 | 18597 |
| 2023-01-31 | 6.09 | $5.96 | 16656 |
| 2023-01-30 | 6.09 | $5.84 | 32292 |
| 2023-01-27 | 6.13 | $6.04 | 60027 |
| 2023-01-26 | 6.12 | $6.10 | 18390 |
| 2023-01-25 | 6.07 | $6.04 | 85555 |
| 2023-01-24 | 6.03 | $6.03 | 15175 |
| 2023-01-23 | 5.99 | $5.99 | 11463 |
| 2023-01-20 | 5.94 | $5.91 | 16378 |
| 2023-01-19 | 5.90 | $5.74 | 17957 |
| 2023-01-18 | 5.90 | $5.70 | 18056 |
| 2023-01-17 | 5.91 | $5.81 | 37358 |
| 2023-01-13 | 5.89 | $5.93 | 94610 |
| 2023-01-12 | 5.81 | $5.88 | 20438 |
| 2023-01-11 | 5.73 | $5.71 | 15290 |
| 2023-01-10 | 5.68 | $5.60 | 10698 |
| 2023-01-09 | 5.65 | $5.49 | 43067 |
| 2023-01-06 | 5.65 | $5.66 | 24546 |
| 2023-01-05 | 5.58 | $5.61 | 63688 |
| 2023-01-04 | 5.52 | $5.65 | 20695 |
| 2023-01-03 | 5.42 | $5.62 | 43254 |
| 2022-12-30 | 5.30 | $5.64 | 45769 |
| 2022-12-29 | 5.15 | $5.36 | 24861 |
| 2022-12-28 | 5.05 | $5.17 | 62565 |
| 2022-12-27 | 4.99 | $5.18 | 48507 |
| 2022-12-23 | 4.92 | $5.14 | 55616 |
| 2022-12-22 | 4.83 | $5.13 | 47752 |
| 2022-12-21 | 4.73 | $4.78 | 18589 |
| 2022-12-20 | 4.72 | $4.62 | 29391 |
| 2022-12-19 | 4.76 | $4.61 | 25620 |
| 2022-12-16 | 4.81 | $4.72 | 152721 |
| 2022-12-15 | 4.83 | $4.95 | 17672 |
| 2022-12-14 | 4.78 | $5.10 | 27334 |
| 2022-12-13 | 4.68 | $4.86 | 32180 |
| 2022-12-12 | 4.63 | $4.60 | 18905 |
| 2022-12-09 | 4.65 | $4.55 | 22567 |
| 2022-12-08 | 4.69 | $4.58 | 20589 |
| 2022-12-07 | 4.73 | $4.44 | 19777 |
| 2022-12-06 | 4.82 | $4.55 | 26658 |
| 2022-12-05 | 4.89 | $4.76 | 39615 |
| 2022-12-02 | 4.91 | $4.94 | 41349 |
| 2022-12-01 | 4.88 | $4.85 | 68941 |
| 2022-11-30 | 4.87 | $4.72 | 54931 |
| 2022-11-29 | 4.89 | $4.64 | 60476 |
| 2022-11-28 | 4.95 | $4.64 | 45882 |
| 2022-11-25 | 5.00 | $4.81 | 8522 |
| 2022-11-23 | 5.02 | $4.62 | 33722 |
| 2022-11-22 | 5.09 | $4.48 | 18913 |
| 2022-11-21 | 5.22 | $4.76 | 10966 |
| 2022-11-18 | 5.29 | $4.74 | 83659 |
| 2022-11-17 | 5.36 | $5.32 | 90173 |
| 2022-11-16 | 5.26 | $5.46 | 24951 |
| 2022-11-15 | 5.09 | $5.36 | 67645 |
| 2022-11-14 | 4.91 | $4.98 | 59213 |
| 2022-11-11 | 4.80 | $4.96 | 84948 |
| 2022-11-10 | 4.67 | $4.87 | 96917 |
| 2022-11-09 | 4.53 | $3.76 | 118523 |
| 2022-11-08 | 4.70 | $4.28 | 80189 |
| 2022-11-07 | 4.75 | $4.57 | 54601 |
| 2022-11-04 | 4.71 | $4.59 | 48477 |
| 2022-11-03 | 4.65 | $4.57 | 72257 |
| 2022-11-02 | 4.57 | $4.66 | 132742 |
| 2022-11-01 | 4.44 | $4.74 | 259629 |
| 2022-10-31 | 4.26 | $4.59 | 63413 |
| 2022-10-28 | 4.07 | $4.43 | 59334 |
| 2022-10-27 | 3.90 | $4.15 | 113688 |
| 2022-10-26 | 3.77 | $4.09 | 125939 |
| 2022-10-25 | 3.64 | $3.98 | 182764 |
| 2022-10-24 | 3.50 | $3.60 | 40364 |
| 2022-10-21 | 3.46 | $3.63 | 41643 |
| 2022-10-20 | 3.41 | $3.37 | 25094 |
| 2022-10-19 | 3.42 | $3.43 | 25597 |
| 2022-10-18 | 3.42 | $3.58 | 65694 |
| 2022-10-17 | 3.38 | $3.44 | 130596 |
| 2022-10-14 | 3.38 | $3.23 | 21440 |
| 2022-10-13 | 3.44 | $3.39 | 43837 |
| 2022-10-12 | 3.46 | $3.32 | 17619 |
| 2022-10-11 | 3.52 | $3.38 | 24729 |
| 2022-10-10 | 3.58 | $3.55 | 42160 |
| 2022-10-07 | 3.59 | $3.61 | 25038 |
| 2022-10-06 | 3.59 | $3.87 | 65652 |
| 2022-10-05 | 3.51 | $3.89 | 100048 |
| 2022-10-04 | 3.42 | $3.59 | 326184 |
| 2022-10-03 | 3.40 | $3.50 | 189409 |
| 2022-09-30 | 3.41 | $3.34 | 349520 |
| 2022-09-29 | 3.48 | $3.42 | 102978 |
| 2022-09-28 | 3.54 | $3.69 | 135750 |
| 2022-09-27 | 3.54 | $3.59 | 50051 |
| 2022-09-26 | 3.57 | $3.69 | 72899 |
| 2022-09-23 | 3.59 | $3.55 | 55845 |
| 2022-09-22 | 3.66 | $3.80 | 152262 |
| 2022-09-21 | 3.67 | $3.42 | 294963 |
| 2022-09-20 | 3.81 | $3.63 | 117177 |
| 2022-09-19 | 3.92 | $3.75 | 36566 |
| 2022-09-16 | 4.03 | $3.85 | 197727 |
| 2022-09-15 | 4.13 | $4.25 | 10741 |
| 2022-09-14 | 4.13 | $4.22 | 31352 |
| 2022-09-13 | 4.15 | $4.29 | 30864 |
| 2022-09-12 | 4.16 | $4.47 | 175853 |
| 2022-09-09 | 4.12 | $4.49 | 69751 |
| 2022-09-08 | 4.07 | $4.36 | 39664 |
| 2022-09-07 | 4.06 | $4.40 | 74067 |
| 2022-09-06 | 4.04 | $4.28 | 106275 |
| 2022-09-02 | 4.07 | $3.95 | 54535 |
| 2022-09-01 | 4.21 | $4.42 | 146924 |
| 2022-08-31 | 4.25 | $4.51 | 29266 |
| 2022-08-30 | 4.28 | $4.77 | 50797 |
| 2022-08-29 | 4.25 | $4.72 | 124957 |
| 2022-08-26 | 4.23 | $4.60 | 68898 |
| 2022-08-25 | 4.26 | $4.50 | 21225 |
| 2022-08-24 | 4.34 | $4.57 | 52953 |
| 2022-08-23 | 4.43 | $4.48 | 9160 |
| 2022-08-22 | 4.59 | $4.50 | 22397 |
| 2022-08-19 | 4.78 | $4.75 | 16871 |
| 2022-08-18 | 4.95 | $4.91 | 28633 |
| 2022-08-17 | 5.12 | $4.82 | 59102 |
| 2022-08-16 | 5.36 | $5.43 | 137046 |
| 2022-08-15 | 5.48 | $5.18 | 62070 |
| 2022-08-12 | 5.71 | $5.01 | 78222 |
| 2022-08-11 | 6.06 | $4.67 | 141470 |
| 2022-08-10 | 6.60 | $5.79 | 246761 |
| 2022-08-09 | 6.90 | $6.11 | 121962 |
| 2022-08-08 | 7.18 | $7.30 | 28882 |
| 2022-08-05 | 7.13 | $7.28 | 22233 |
| 2022-08-04 | 7.09 | $7.25 | 36750 |
| 2022-08-03 | 7.05 | $7.89 | 39945 |
| 2022-08-02 | 6.81 | $7.72 | 145174 |
| 2022-08-01 | 6.56 | $6.75 | 158553 |
| 2022-07-29 | 6.58 | $6.49 | 27675 |
| 2022-07-28 | 6.69 | $6.55 | 47158 |
| 2022-07-27 | 6.82 | $6.44 | 40635 |
| 2022-07-26 | 7.01 | $6.40 | 131944 |
| 2022-07-25 | 7.27 | $7.20 | 88178 |
| 2022-07-22 | 7.33 | $7.07 | 33874 |
| 2022-07-21 | 7.44 | $7.26 | 37835 |
| 2022-07-20 | 7.53 | $7.15 | 37944 |
| 2022-07-19 | 7.68 | $7.23 | 56155 |
| 2022-07-18 | 7.83 | $6.81 | 581461 |
| 2022-07-15 | 8.15 | $7.58 | 19751 |
| 2022-07-14 | 8.30 | $7.71 | 15824 |
| 2022-07-13 | 8.44 | $8.58 | 29579 |
| 2022-07-12 | 8.34 | $9.20 | 45659 |
| 2022-07-11 | 8.01 | $7.60 | 7459 |
| 2022-07-08 | 8.12 | $8.16 | 21003 |
| 2022-07-07 | 8.07 | $7.50 | 30770 |
| 2022-07-06 | 8.22 | $7.31 | 19261 |
| 2022-07-05 | 8.47 | $7.27 | 21933 |
| 2022-07-01 | 8.78 | $8.16 | 30329 |
| 2022-06-30 | 8.88 | $8.40 | 20230 |
| 2022-06-29 | 8.91 | $8.60 | 64581 |
| 2022-06-28 | 8.89 | $10.30 | 41339 |
| 2022-06-27 | 8.32 | $10.21 | 67663 |
| 2022-06-24 | 7.65 | $8.65 | 198977 |
| 2022-06-23 | 7.33 | $7.76 | 15606 |
| 2022-06-22 | 7.23 | $7.39 | 17236 |
| 2022-06-21 | 7.24 | $7.40 | 25474 |
| 2022-06-17 | 7.25 | $7.29 | 34543 |
| 2022-06-16 | 7.32 | $7.93 | 49519 |
| 2022-06-15 | 7.20 | $8.72 | 65757 |
| 2022-06-14 | 6.82 | $7.88 | 78000 |
| 2022-06-13 | 6.64 | $6.39 | 24912 |
| 2022-06-10 | 6.90 | $6.69 | 19693 |
| 2022-06-09 | 7.15 | $7.12 | 22069 |
| 2022-06-08 | 7.33 | $7.75 | 51807 |
| 2022-06-07 | 7.36 | $8.29 | 41093 |
| 2022-06-06 | 7.26 | $8.16 | 28548 |
| 2022-06-03 | 7.18 | $8.09 | 101536 |
| 2022-06-02 | 7.14 | $7.43 | 48846 |
| 2022-06-01 | 7.31 | $7.75 | 41190 |
| 2022-05-31 | 7.45 | $7.65 | 47732 |
| 2022-05-27 | 7.67 | $8.27 | 52561 |
| 2022-05-26 | 7.76 | $8.00 | 63711 |
| 2022-05-25 | 7.99 | $6.88 | 52183 |
| 2022-05-24 | 8.64 | $7.74 | 33240 |
| 2022-05-23 | 9.18 | $8.40 | 39774 |
| 2022-05-20 | 9.65 | $9.55 | 48575 |
| 2022-05-19 | 9.88 | $8.93 | 53808 |
| 2022-05-18 | 10.37 | $9.60 | 36041 |
| 2022-05-17 | 10.77 | $10.63 | 31343 |
| 2022-05-16 | 10.94 | $10.59 | 40086 |
| 2022-05-13 | 11.17 | $12.86 | 50375 |
| 2022-05-12 | 10.74 | $12.69 | 69042 |
| 2022-05-11 | 10.29 | $12.16 | 42504 |
| 2022-05-10 | 9.92 | $10.39 | 32895 |
| 2022-05-09 | 10.06 | $9.45 | 16272 |
| 2022-05-06 | 10.55 | $10.00 | 23713 |
| 2022-05-05 | 10.99 | $11.03 | 31486 |
| 2022-05-04 | 11.22 | $11.32 | 37481 |
| 2022-05-03 | 11.42 | $11.16 | 24432 |
| 2022-05-02 | 11.74 | $11.27 | 39371 |
| 2022-04-29 | 12.11 | $11.23 | 8993 |
| 2022-04-28 | 12.58 | $11.70 | 16329 |
| 2022-04-27 | 13.02 | $11.86 | 14101 |
| 2022-04-26 | 13.52 | $11.80 | 16808 |
| 2022-04-25 | 14.15 | $12.53 | 32205 |
| 2022-04-22 | 14.70 | $13.15 | 33961 |
| 2022-04-21 | 15.16 | $14.63 | 21470 |
| 2022-04-20 | 15.25 | $15.19 | 24487 |
| 2022-04-19 | 15.19 | $15.82 | 27416 |
| 2022-04-18 | 14.90 | $14.85 | 15632 |
| 2022-04-14 | 14.86 | $15.74 | 29783 |
| 2022-04-13 | 14.53 | $16.24 | 40883 |
| 2022-04-12 | 13.96 | $16.08 | 133307 |
| 2022-04-11 | 13.33 | $14.04 | 33705 |
| 2022-04-08 | 13.21 | $13.35 | 13662 |
| 2022-04-07 | 13.30 | $13.12 | 23966 |
| 2022-04-06 | 13.49 | $13.44 | 14744 |
| 2022-04-05 | 13.63 | $13.34 | 14333 |
| 2022-04-04 | 13.84 | $14.42 | 12415 |
| 2022-04-01 | 13.76 | $14.46 | 36537 |
| 2022-03-31 | 13.66 | $13.81 | 19063 |
| 2022-03-30 | 13.76 | $14.66 | 45467 |
| 2022-03-29 | 13.62 | $14.10 | 39906 |
| 2022-03-28 | 13.65 | $12.79 | 40952 |
| 2022-03-25 | 14.10 | $13.30 | 16279 |
| 2022-03-24 | 14.51 | $13.74 | 27493 |
| 2022-03-23 | 14.87 | $13.53 | 54769 |
| 2022-03-22 | 15.38 | $14.62 | 31263 |
| 2022-03-21 | 15.66 | $14.63 | 32676 |
| 2022-03-18 | 16.01 | $16.94 | 129361 |
| 2022-03-17 | 15.70 | $14.26 | 72452 |
| 2022-03-16 | 16.16 | $15.00 | 102257 |
| 2022-03-15 | 16.50 | $14.84 | 66882 |
| 2022-03-14 | 16.96 | $15.12 | 69242 |
| 2022-03-11 | 17.42 | $16.48 | 46943 |
| 2022-03-10 | 17.53 | $17.00 | 100885 |
| 2022-03-09 | 17.50 | $17.48 | 74039 |
| 2022-03-08 | 17.30 | $17.53 | 15247 |
| 2022-03-07 | 17.02 | $17.00 | 30784 |
| 2022-03-04 | 16.85 | $17.15 | 31380 |
| 2022-03-03 | 16.57 | $16.52 | 14820 |
| 2022-03-02 | 16.43 | $17.07 | 17135 |
| 2022-03-01 | 16.08 | $17.02 | 75841 |
| 2022-02-28 | 15.66 | $17.00 | 37921 |
| 2022-02-25 | 15.16 | $15.83 | 21351 |
| 2022-02-24 | 14.91 | $15.15 | 34552 |
| 2022-02-23 | 14.83 | $15.10 | 43451 |
| 2022-02-22 | 14.75 | $15.10 | 64761 |
| 2022-02-18 | 14.67 | $15.11 | 35593 |
| 2022-02-17 | 14.56 | $15.17 | 172040 |
| 2022-02-16 | 14.42 | $14.93 | 63323 |
| 2022-02-15 | 14.34 | $15.09 | 64270 |
| 2022-02-14 | 14.20 | $13.85 | 12773 |
| 2022-02-11 | 14.43 | $14.40 | 22551 |
| 2022-02-10 | 14.55 | $15.02 | 22758 |
| 2022-02-09 | 14.52 | $15.52 | 37779 |
| 2022-02-08 | 14.33 | $14.42 | 14980 |
| 2022-02-07 | 14.46 | $14.69 | 42754 |
| 2022-02-04 | 14.55 | $14.61 | 26756 |
| 2022-02-03 | 14.71 | $14.62 | 37598 |
| 2022-02-02 | 14.90 | $14.91 | 13874 |
| 2022-02-01 | 15.07 | $15.78 | 46305 |
| 2022-01-31 | 15.01 | $15.78 | 28504 |
| 2022-01-28 | 14.96 | $15.09 | 32291 |
| 2022-01-27 | 15.13 | $14.41 | 24524 |
| 2022-01-26 | 15.57 | $15.65 | 61794 |
| 2022-01-25 | 15.73 | $16.59 | 71836 |
| 2022-01-24 | 15.65 | $16.75 | 61684 |
| 2022-01-21 | 15.52 | $16.04 | 66621 |
| 2022-01-20 | 15.60 | $15.78 | 77790 |
| 2022-01-19 | 15.81 | $15.14 | 33785 |
| 2022-01-18 | 16.28 | $15.77 | 35496 |
| 2022-01-14 | 16.68 | $16.31 | 28266 |
| 2022-01-13 | 17.01 | $15.80 | 31766 |
| 2022-01-12 | 17.59 | $16.72 | 42790 |
| 2022-01-11 | 18.01 | $17.44 | 45084 |
| 2022-01-10 | 18.31 | $17.04 | 42485 |
| 2022-01-07 | 18.82 | $17.35 | 46790 |
| 2022-01-06 | 19.34 | $18.13 | 28984 |
| 2022-01-05 | 19.73 | $17.87 | 47973 |
| 2022-01-04 | 20.30 | $19.85 | 60580 |
| 2022-01-03 | 20.36 | $21.64 | 75440 |
| 2021-12-31 | 19.86 | $20.48 | 38241 |
| 2021-12-30 | 19.62 | $20.70 | 75456 |
| 2021-12-29 | 19.26 | $19.32 | 21211 |
| 2021-12-28 | 19.27 | $19.92 | 69863 |
| 2021-12-27 | 19.09 | $21.20 | 71825 |
| 2021-12-23 | 18.48 | $20.36 | 35185 |
| 2021-12-22 | 18.02 | $20.05 | 103821 |
| 2021-12-21 | 17.57 | $18.29 | 118730 |
| 2021-12-20 | 17.59 | $18.08 | 131773 |
| 2021-12-17 | 17.71 | $19.20 | 223985 |
| 2021-12-16 | 17.53 | $18.45 | 160454 |
| 2021-12-15 | 17.57 | $18.89 | 193944 |
| 2021-12-14 | 17.51 | $18.34 | 98467 |
| 2021-12-13 | 17.63 | $18.07 | 89019 |
| 2021-12-10 | 17.90 | $17.49 | 110167 |
| 2021-12-09 | 18.44 | $18.48 | 76561 |
| 2021-12-08 | 18.81 | $19.05 | 52301 |
| 2021-12-07 | 19.11 | $19.04 | 76315 |
| 2021-12-06 | 19.51 | $17.49 | 154819 |
| 2021-12-03 | 20.50 | $19.31 | 59355 |
| 2021-12-02 | 21.16 | $20.52 | 75703 |
| 2021-12-01 | 21.59 | $20.30 | 94155 |
| 2021-11-30 | 22.20 | $22.36 | 79694 |
| 2021-11-29 | 22.30 | $21.50 | 60442 |
| 2021-11-26 | 22.70 | $20.98 | 22166 |
| 2021-11-24 | 23.36 | $21.46 | 36915 |
| 2021-11-23 | 24.02 | $22.12 | 70634 |
| 2021-11-22 | 24.61 | $23.77 | 72674 |
| 2021-11-19 | 24.80 | $25.02 | 35959 |
| 2021-11-18 | 24.64 | $24.72 | 38478 |
| 2021-11-17 | 24.52 | $25.10 | 25362 |
| 2021-11-16 | 24.26 | $24.97 | 44013 |
| 2021-11-15 | 23.97 | $24.63 | 44500 |
| 2021-11-12 | 23.73 | $26.40 | 73594 |
| 2021-11-11 | 22.87 | $24.87 | 238110 |
| 2021-11-10 | 22.32 | $21.38 | 149255 |
| 2021-11-09 | 22.76 | $23.00 | 71238 |
| 2021-11-08 | 22.78 | $23.20 | 114955 |
| 2021-11-05 | 22.76 | $23.28 | 116897 |
| 2021-11-04 | 22.71 | $23.07 | 37676 |
| 2021-11-03 | 22.72 | $22.95 | 23798 |
| 2021-11-02 | 22.78 | $22.97 | 52953 |
| 2021-11-01 | 22.86 | $23.00 | 75629 |
| 2021-10-29 | 22.96 | $22.99 | 22095 |
| 2021-10-28 | 23.08 | $23.00 | 29396 |
| 2021-10-27 | 23.24 | $22.76 | 28984 |
| 2021-10-26 | 23.51 | $23.27 | 70907 |
| 2021-10-25 | 23.68 | $23.86 | 34131 |
| 2021-10-22 | 23.71 | $23.77 | 25600 |
| 2021-10-21 | 23.78 | $23.68 | 31739 |
| 2021-10-20 | 23.89 | $23.86 | 73911 |
| 2021-10-19 | 23.96 | $23.71 | 98120 |
| 2021-10-18 | 24.11 | $21.68 | 48055 |
| 2021-10-15 | 24.92 | $23.10 | 37653 |
| 2021-10-14 | 25.46 | $24.35 | 37680 |
| 2021-10-13 | 25.72 | $26.04 | 40893 |
| 2021-10-12 | 25.48 | $26.00 | 70816 |
| 2021-10-11 | 25.18 | $24.40 | 36187 |
| 2021-10-08 | 25.32 | $25.07 | 52783 |
| 2021-10-07 | 25.27 | $26.13 | 116709 |
| 2021-10-06 | 24.85 | $21.76 | 48229 |
| 2021-10-05 | 25.72 | $24.50 | 107010 |
| 2021-10-04 | 25.88 | $24.92 | 58828 |
| 2021-10-01 | 25.93 | $26.72 | 107846 |
| 2021-09-30 | 25.41 | $24.89 | 86812 |
| 2021-09-29 | 25.32 | $24.68 | 36422 |
| 2021-09-28 | 25.27 | $25.06 | 78472 |
| 2021-09-27 | 25.06 | $24.88 | 67769 |
| 2021-09-24 | 24.83 | $22.99 | 19627 |
| 2021-09-23 | 25.14 | $23.13 | 72465 |
| 2021-09-22 | 25.45 | $23.75 | 63005 |
| 2021-09-21 | 25.60 | $24.68 | 201239 |
| 2021-09-20 | 25.46 | $23.85 | 274717 |
| 2021-09-17 | 25.51 | $24.60 | 1.2M |
| 2021-09-16 | 25.31 | $25.54 | 274025 |
| 2021-09-15 | 24.74 | $27.49 | 289096 |
| 2021-09-14 | 23.39 | $25.76 | 127289 |
| 2021-09-13 | 22.28 | $24.81 | 112576 |
| 2021-09-10 | 21.20 | $22.83 | 135564 |
| 2021-09-09 | 20.51 | $22.32 | 114060 |
| 2021-09-08 | 19.82 | $22.33 | 246090 |
| 2021-09-07 | 18.97 | $20.69 | 207310 |
| 2021-09-03 | 18.47 | $18.98 | 137765 |
| 2021-09-02 | 18.40 | $18.01 | 286814 |
| 2021-09-01 | 18.63 | $18.56 | 137451 |
| 2021-08-31 | 18.75 | $19.01 | 77344 |
| 2021-08-30 | 18.76 | $19.00 | 103371 |
| 2021-08-27 | 18.79 | $19.00 | 127124 |
| 2021-08-26 | 18.83 | $18.60 | 106557 |
| 2021-08-25 | 19.01 | $18.10 | 160180 |
| 2021-08-24 | 19.40 | $19.17 | 44171 |
| 2021-08-23 | 19.55 | $19.74 | 133061 |
| 2021-08-20 | 19.55 | $18.95 | 43130 |
| 2021-08-19 | 19.81 | $19.56 | 42690 |
| 2021-08-18 | 19.95 | $19.47 | 63419 |
| 2021-08-17 | 20.14 | $19.42 | 78552 |
| 2021-08-16 | 20.39 | $20.79 | 66133 |
| 2021-08-13 | 20.27 | $19.36 | 62922 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
69.94
2026-08-10
Close Price
$6.72
Vol: 175645
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.79
Average
47.87
Maximum
86.49
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 69.94 | $6.72 | 175645 |
| 2026-08-07 | 67.71 | $6.46 | 151447 |
| 2026-08-06 | 69.02 | $6.53 | 384136 |
| 2026-08-05 | 59.18 | $5.61 | 128972 |
| 2026-08-04 | 57.94 | $5.52 | 157900 |
| 2026-08-03 | 54.74 | $5.30 | 127500 |
| 2026-07-31 | 49.80 | $5.00 | 47053 |
| 2026-07-30 | 50.67 | $5.05 | 79300 |
| 2026-07-29 | 49.14 | $4.96 | 76900 |
| 2026-07-28 | 51.33 | $5.09 | 83000 |
| 2026-07-27 | 47.21 | $4.85 | 119717 |
| 2026-07-24 | 49.19 | $4.97 | 129800 |
| 2026-07-23 | 53.24 | $5.20 | 100549 |
| 2026-07-22 | 53.98 | $5.24 | 100146 |
| 2026-07-21 | 55.81 | $5.34 | 95144 |
| 2026-07-20 | 55.24 | $5.30 | 76550 |
| 2026-07-17 | 57.37 | $5.42 | 73042 |
| 2026-07-16 | 56.03 | $5.32 | 81600 |
| 2026-07-15 | 55.63 | $5.29 | 120700 |
| 2026-07-14 | 57.62 | $5.41 | 209600 |
| 2026-07-13 | 57.62 | $5.41 | 207674 |
| 2026-07-10 | 57.04 | $5.36 | 103900 |
| 2026-07-09 | 57.94 | $5.42 | 144100 |
| 2026-07-08 | 54.90 | $5.15 | 365507 |
| 2026-07-07 | 59.11 | $5.43 | 149523 |
| 2026-07-06 | 60.69 | $5.53 | 148309 |
| 2026-07-02 | 64.98 | $5.79 | 69725 |
| 2026-07-01 | 66.53 | $5.88 | 121934 |
| 2026-06-30 | 64.76 | $5.68 | 93308 |
| 2026-06-29 | 64.67 | $5.67 | 129100 |
| 2026-06-26 | 65.93 | $5.75 | 502140 |
| 2026-06-25 | 63.48 | $5.46 | 104624 |
| 2026-06-24 | 61.09 | $5.20 | 147050 |
| 2026-06-23 | 57.97 | $4.89 | 467301 |
| 2026-06-22 | 62.08 | $5.16 | 400803 |
| 2026-06-18 | 63.35 | $5.24 | 542613 |
| 2026-06-17 | 60.58 | $4.95 | 390315 |
| 2026-06-16 | 56.97 | $4.61 | 439791 |
| 2026-06-15 | 50.93 | $4.13 | 153300 |
| 2026-06-12 | 51.94 | $4.20 | 148700 |
| 2026-06-11 | 54.89 | $4.40 | 116667 |
| 2026-06-10 | 55.95 | $4.47 | 96300 |
| 2026-06-09 | 55.83 | $4.46 | 151645 |
| 2026-06-08 | 58.61 | $4.65 | 120823 |
| 2026-06-05 | 57.66 | $4.56 | 205636 |
| 2026-06-04 | 73.00 | $5.43 | 232362 |
| 2026-06-03 | 70.42 | $5.13 | 220900 |
| 2026-06-02 | 71.50 | $5.18 | 149700 |
| 2026-06-01 | 75.70 | $5.37 | 421702 |
| 2026-05-29 | 76.37 | $5.40 | 205275 |
| 2026-05-28 | 70.16 | $4.66 | 237674 |
| 2026-05-27 | 61.62 | $4.00 | 193800 |
| 2026-05-26 | 61.47 | $3.99 | 177736 |
| 2026-05-22 | 59.89 | $3.89 | 134030 |
| 2026-05-21 | 59.58 | $3.87 | 169667 |
| 2026-05-20 | 56.85 | $3.70 | 93000 |
| 2026-05-19 | 57.28 | $3.72 | 96900 |
| 2026-05-18 | 55.68 | $3.62 | 153906 |
| 2026-05-15 | 53.87 | $3.51 | 130348 |
| 2026-05-14 | 58.17 | $3.72 | 43800 |
| 2026-05-13 | 62.45 | $3.91 | 62800 |
| 2026-05-12 | 64.35 | $3.99 | 77548 |
| 2026-05-11 | 61.88 | $3.81 | 64612 |
| 2026-05-08 | 62.33 | $3.83 | 157446 |
| 2026-05-07 | 66.28 | $4.00 | 269663 |
| 2026-05-06 | 61.36 | $3.64 | 120400 |
| 2026-05-05 | 63.82 | $3.74 | 60004 |
| 2026-05-04 | 61.63 | $3.59 | 61500 |
| 2026-05-01 | 58.61 | $3.40 | 90215 |
| 2026-04-30 | 62.28 | $3.55 | 91731 |
| 2026-04-29 | 56.79 | $3.23 | 60800 |
| 2026-04-28 | 57.79 | $3.27 | 44941 |
| 2026-04-27 | 55.37 | $3.14 | 111832 |
| 2026-04-24 | 56.31 | $3.18 | 74109 |
| 2026-04-23 | 53.49 | $3.03 | 35800 |
| 2026-04-22 | 58.00 | $3.22 | 59535 |
| 2026-04-21 | 56.34 | $3.13 | 88800 |
| 2026-04-20 | 51.93 | $2.91 | 84600 |
| 2026-04-17 | 52.39 | $2.93 | 101300 |
| 2026-04-16 | 46.83 | $2.68 | 161625 |
| 2026-04-15 | 48.11 | $2.74 | 287550 |
| 2026-04-14 | 55.02 | $3.03 | 118634 |
| 2026-04-13 | 54.81 | $3.02 | 183128 |
| 2026-04-10 | 50.35 | $2.82 | 190700 |
| 2026-04-09 | 49.64 | $2.79 | 157800 |
| 2026-04-08 | 50.56 | $2.83 | 89600 |
| 2026-04-07 | 52.15 | $2.90 | 113056 |
| 2026-04-06 | 57.57 | $3.12 | 99800 |
| 2026-04-02 | 58.62 | $3.16 | 72200 |
| 2026-04-01 | 54.03 | $2.93 | 125500 |
| 2026-03-31 | 53.17 | $2.89 | 90600 |
| 2026-03-30 | 48.37 | $2.68 | 63600 |
| 2026-03-27 | 49.05 | $2.71 | 162947 |
| 2026-03-26 | 51.83 | $2.83 | 105300 |
| 2026-03-25 | 57.23 | $3.04 | 78419 |
| 2026-03-24 | 55.99 | $2.98 | 152200 |
| 2026-03-23 | 54.74 | $2.92 | 109900 |
| 2026-03-20 | 51.92 | $2.79 | 159312 |
| 2026-03-19 | 53.38 | $2.85 | 76452 |
| 2026-03-18 | 51.66 | $2.77 | 80708 |
| 2026-03-17 | 54.27 | $2.88 | 162800 |
| 2026-03-16 | 57.53 | $3.01 | 207027 |
| 2026-03-13 | 52.99 | $2.79 | 168001 |
| 2026-03-12 | 50.23 | $2.67 | 103600 |
| 2026-03-11 | 51.18 | $2.71 | 185600 |
| 2026-03-10 | 48.15 | $2.58 | 394398 |
| 2026-03-09 | 34.48 | $2.12 | 140820 |
| 2026-03-06 | 34.12 | $2.11 | 187139 |
| 2026-03-05 | 35.99 | $2.21 | 74945 |
| 2026-03-04 | 38.61 | $2.34 | 64743 |
| 2026-03-03 | 38.61 | $2.34 | 157843 |
| 2026-03-02 | 39.41 | $2.38 | 92508 |
| 2026-02-27 | 43.68 | $2.58 | 309265 |
| 2026-02-26 | 33.38 | $2.28 | 172341 |
| 2026-02-25 | 32.60 | $2.26 | 76561 |
| 2026-02-24 | 32.60 | $2.26 | 229837 |
| 2026-02-23 | 24.63 | $2.06 | 186901 |
| 2026-02-20 | 24.63 | $2.06 | 149728 |
| 2026-02-19 | 25.03 | $2.09 | 109003 |
| 2026-02-18 | 22.63 | $2.03 | 199679 |
| 2026-02-17 | 21.04 | $1.99 | 204122 |
| 2026-02-13 | 21.14 | $2.00 | 123828 |
| 2026-02-12 | 22.51 | $2.13 | 321500 |
| 2026-02-11 | 21.77 | $2.11 | 413000 |
| 2026-02-10 | 21.06 | $2.09 | 468838 |
| 2026-02-09 | 21.72 | $2.16 | 694382 |
| 2026-02-06 | 22.58 | $2.25 | 611600 |
| 2026-02-05 | 23.07 | $2.30 | 437109 |
| 2026-02-04 | 23.07 | $2.30 | 445533 |
| 2026-02-03 | 24.39 | $2.44 | 488800 |
| 2026-02-02 | 22.27 | $2.37 | 611493 |
| 2026-01-30 | 22.70 | $2.42 | 965442 |
| 2026-01-29 | 26.87 | $2.84 | 176815 |
| 2026-01-28 | 28.40 | $2.97 | 188000 |
| 2026-01-27 | 30.83 | $3.16 | 89317 |
| 2026-01-26 | 31.10 | $3.18 | 171700 |
| 2026-01-23 | 33.00 | $3.32 | 283356 |
| 2026-01-22 | 33.14 | $3.33 | 200000 |
| 2026-01-21 | 32.06 | $3.29 | 303341 |
| 2026-01-20 | 33.07 | $3.37 | 258600 |
| 2026-01-16 | 31.80 | $3.32 | 281000 |
| 2026-01-15 | 36.88 | $3.70 | 366018 |
| 2026-01-14 | 39.56 | $3.87 | 123700 |
| 2026-01-13 | 44.04 | $4.12 | 88300 |
| 2026-01-12 | 44.61 | $4.15 | 161400 |
| 2026-01-09 | 45.37 | $4.19 | 238972 |
| 2026-01-08 | 41.13 | $4.01 | 80862 |
| 2026-01-07 | 42.52 | $4.09 | 88502 |
| 2026-01-06 | 44.30 | $4.19 | 148103 |
| 2026-01-05 | 39.74 | $4.00 | 491924 |
| 2026-01-02 | 37.17 | $3.90 | 142045 |
| 2025-12-31 | 34.52 | $3.80 | 137600 |
| 2025-12-30 | 34.66 | $3.81 | 293107 |
| 2025-12-29 | 35.47 | $3.87 | 618400 |
| 2025-12-26 | 37.87 | $4.04 | 214641 |
| 2025-12-24 | 38.90 | $4.11 | 211400 |
| 2025-12-23 | 38.67 | $4.10 | 179410 |
| 2025-12-22 | 44.27 | $4.46 | 301400 |
| 2025-12-19 | 47.73 | $4.65 | 206931 |
| 2025-12-18 | 47.73 | $4.65 | 89400 |
| 2025-12-17 | 48.63 | $4.70 | 135040 |
| 2025-12-16 | 47.50 | $4.64 | 107624 |
| 2025-12-15 | 46.57 | $4.59 | 77746 |
| 2025-12-12 | 48.53 | $4.71 | 69407 |
| 2025-12-11 | 51.64 | $4.89 | 111508 |
| 2025-12-10 | 50.30 | $4.81 | 149902 |
| 2025-12-09 | 46.97 | $4.62 | 39701 |
| 2025-12-08 | 46.25 | $4.58 | 54142 |
| 2025-12-05 | 49.78 | $4.80 | 166500 |
| 2025-12-04 | 50.28 | $4.83 | 66100 |
| 2025-12-03 | 49.96 | $4.81 | 96800 |
| 2025-12-02 | 43.28 | $4.42 | 64626 |
| 2025-12-01 | 46.95 | $4.66 | 175462 |
| 2025-11-28 | 47.26 | $4.68 | 71700 |
| 2025-11-26 | 48.35 | $4.75 | 90220 |
| 2025-11-25 | 46.69 | $4.65 | 110800 |
| 2025-11-24 | 46.36 | $4.63 | 192400 |
| 2025-11-21 | 40.64 | $4.30 | 240001 |
| 2025-11-20 | 42.33 | $4.43 | 227740 |
| 2025-11-19 | 42.15 | $4.42 | 128600 |
| 2025-11-18 | 41.99 | $4.41 | 227778 |
| 2025-11-17 | 39.83 | $4.28 | 284400 |
| 2025-11-14 | 41.76 | $4.45 | 159300 |
| 2025-11-13 | 41.44 | $4.43 | 120949 |
| 2025-11-12 | 41.76 | $4.46 | 132211 |
| 2025-11-11 | 46.87 | $4.90 | 176200 |
| 2025-11-10 | 42.47 | $4.61 | 217100 |
| 2025-11-07 | 43.65 | $4.71 | 256025 |
| 2025-11-06 | 44.84 | $4.81 | 354600 |
| 2025-11-05 | 46.52 | $4.95 | 205419 |
| 2025-11-04 | 43.65 | $4.75 | 232400 |
| 2025-11-03 | 47.66 | $5.08 | 529130 |
| 2025-10-31 | 49.91 | $5.25 | 62345 |
| 2025-10-30 | 47.27 | $5.06 | 76500 |
| 2025-10-29 | 51.62 | $5.38 | 130726 |
| 2025-10-28 | 51.62 | $5.38 | 69765 |
| 2025-10-27 | 52.57 | $5.45 | 136021 |
| 2025-10-24 | 55.79 | $5.68 | 135840 |
| 2025-10-23 | 56.95 | $5.76 | 195400 |
| 2025-10-22 | 54.61 | $5.55 | 182817 |
| 2025-10-21 | 55.56 | $5.62 | 159100 |
| 2025-10-20 | 57.33 | $5.75 | 274057 |
| 2025-10-17 | 50.13 | $5.13 | 146202 |
| 2025-10-16 | 51.88 | $5.26 | 128600 |
| 2025-10-15 | 53.65 | $5.39 | 188016 |
| 2025-10-14 | 50.69 | $5.15 | 176267 |
| 2025-10-13 | 48.89 | $5.01 | 129511 |
| 2025-10-10 | 48.25 | $4.96 | 215800 |
| 2025-10-09 | 49.31 | $5.05 | 654179 |
| 2025-10-08 | 52.47 | $5.31 | 156100 |
| 2025-10-07 | 51.68 | $5.24 | 314300 |
| 2025-10-06 | 56.97 | $5.65 | 484013 |
| 2025-10-03 | 56.87 | $5.64 | 1.0M |
| 2025-10-02 | 64.28 | $6.15 | 196399 |
| 2025-10-01 | 67.91 | $6.37 | 251813 |
| 2025-09-30 | 66.44 | $6.19 | 263211 |
| 2025-09-29 | 61.39 | $5.65 | 296438 |
| 2025-09-26 | 69.06 | $6.07 | 354700 |
| 2025-09-25 | 66.40 | $5.79 | 826700 |
| 2025-09-24 | 65.19 | $5.67 | 804200 |
| 2025-09-23 | 59.35 | $5.17 | 325344 |
| 2025-09-22 | 62.33 | $5.32 | 493300 |
| 2025-09-19 | 51.95 | $4.64 | 231300 |
| 2025-09-18 | 51.95 | $4.64 | 234900 |
| 2025-09-17 | 47.32 | $4.40 | 266168 |
| 2025-09-16 | 49.59 | $4.52 | 248798 |
| 2025-09-15 | 49.78 | $4.53 | 200412 |
| 2025-09-12 | 48.28 | $4.45 | 215431 |
| 2025-09-11 | 48.63 | $4.47 | 322200 |
| 2025-09-10 | 37.91 | $3.96 | 167430 |
| 2025-09-09 | 42.72 | $4.25 | 153603 |
| 2025-09-08 | 44.58 | $4.35 | 86200 |
| 2025-09-05 | 44.76 | $4.36 | 61335 |
| 2025-09-04 | 42.03 | $4.24 | 119310 |
| 2025-09-03 | 42.19 | $4.25 | 88800 |
| 2025-09-02 | 41.76 | $4.23 | 247946 |
| 2025-08-29 | 43.15 | $4.32 | 85000 |
| 2025-08-28 | 42.95 | $4.31 | 272823 |
| 2025-08-27 | 45.06 | $4.45 | 104800 |
| 2025-08-26 | 46.94 | $4.57 | 83921 |
| 2025-08-25 | 45.32 | $4.48 | 135577 |
| 2025-08-22 | 49.65 | $4.75 | 159500 |
| 2025-08-21 | 44.62 | $4.48 | 97247 |
| 2025-08-20 | 44.03 | $4.45 | 176822 |
| 2025-08-19 | 43.26 | $4.41 | 193300 |
| 2025-08-18 | 43.26 | $4.41 | 198500 |
| 2025-08-15 | 47.36 | $4.69 | 124902 |
| 2025-08-14 | 49.10 | $4.80 | 390208 |
| 2025-08-13 | 50.37 | $4.88 | 150223 |
| 2025-08-12 | 48.79 | $4.78 | 188629 |
| 2025-08-11 | 42.33 | $4.41 | 229423 |
| 2025-08-08 | 38.77 | $4.23 | 607020 |
| 2025-08-07 | 40.21 | $4.34 | 457400 |
| 2025-08-06 | 40.34 | $4.35 | 294832 |
| 2025-08-05 | 39.41 | $4.30 | 329300 |
| 2025-08-04 | 40.37 | $4.38 | 201100 |
| 2025-08-01 | 37.86 | $4.24 | 244253 |
| 2025-07-31 | 41.15 | $4.52 | 308648 |
| 2025-07-30 | 45.42 | $4.84 | 481335 |
| 2025-07-29 | 44.57 | $4.79 | 272127 |
| 2025-07-28 | 49.75 | $5.14 | 196700 |
| 2025-07-25 | 50.39 | $5.18 | 127000 |
| 2025-07-24 | 50.24 | $5.17 | 353600 |
| 2025-07-23 | 49.21 | $5.10 | 895400 |
| 2025-07-22 | 37.22 | $4.42 | 478888 |
| 2025-07-21 | 30.08 | $4.11 | 185416 |
| 2025-07-18 | 31.85 | $4.27 | 254528 |
| 2025-07-17 | 32.89 | $4.36 | 329100 |
| 2025-07-16 | 31.72 | $4.31 | 267774 |
| 2025-07-15 | 32.70 | $4.40 | 507512 |
| 2025-07-14 | 33.68 | $4.49 | 397405 |
| 2025-07-11 | 37.52 | $4.81 | 313009 |
| 2025-07-10 | 43.04 | $5.19 | 214621 |
| 2025-07-09 | 44.51 | $5.28 | 207909 |
| 2025-07-08 | 39.48 | $5.05 | 196309 |
| 2025-07-07 | 38.09 | $4.99 | 173500 |
| 2025-07-03 | 41.40 | $5.21 | 147100 |
| 2025-07-02 | 38.63 | $5.09 | 221300 |
| 2025-07-01 | 34.73 | $4.93 | 344300 |
| 2025-06-30 | 34.23 | $4.91 | 391802 |
| 2025-06-27 | 36.90 | $5.11 | 1.8M |
| 2025-06-26 | 36.90 | $5.11 | 275100 |
| 2025-06-25 | 37.97 | $5.19 | 377200 |
| 2025-06-24 | 40.78 | $5.39 | 203327 |
| 2025-06-23 | 38.40 | $5.28 | 170213 |
| 2025-06-20 | 42.53 | $5.56 | 200340 |
| 2025-06-18 | 41.46 | $5.51 | 242833 |
| 2025-06-17 | 38.87 | $5.39 | 311845 |
| 2025-06-16 | 40.13 | $5.48 | 161700 |
| 2025-06-13 | 40.13 | $5.48 | 194000 |
| 2025-06-12 | 44.98 | $5.81 | 171600 |
| 2025-06-11 | 47.63 | $5.97 | 210313 |
| 2025-06-10 | 46.50 | $5.91 | 222536 |
| 2025-06-09 | 46.82 | $5.93 | 301628 |
| 2025-06-06 | 46.82 | $5.93 | 184200 |
| 2025-06-05 | 44.06 | $5.77 | 411111 |
| 2025-06-04 | 44.34 | $5.79 | 175479 |
| 2025-06-03 | 43.67 | $5.75 | 313722 |
| 2025-06-02 | 43.35 | $5.73 | 399214 |
| 2025-05-30 | 43.83 | $5.77 | 217600 |
| 2025-05-29 | 45.48 | $5.91 | 235200 |
| 2025-05-28 | 43.90 | $5.80 | 123127 |
| 2025-05-27 | 44.68 | $5.87 | 429112 |
| 2025-05-23 | 45.79 | $5.97 | 422508 |
| 2025-05-22 | 48.78 | $6.23 | 284228 |
| 2025-05-21 | 52.13 | $6.50 | 256017 |
| 2025-05-20 | 55.07 | $6.72 | 212900 |
| 2025-05-19 | 53.01 | $6.54 | 246830 |
| 2025-05-16 | 54.06 | $6.62 | 249025 |
| 2025-05-15 | 52.84 | $6.51 | 262511 |
| 2025-05-14 | 52.96 | $6.52 | 356700 |
| 2025-05-13 | 55.62 | $6.74 | 522100 |
| 2025-05-12 | 59.76 | $7.06 | 389900 |
| 2025-05-09 | 58.85 | $6.96 | 1.1M |
| 2025-05-08 | 52.88 | $6.37 | 1.1M |
| 2025-05-07 | 48.29 | $5.99 | 490400 |
| 2025-05-06 | 47.53 | $5.93 | 1.0M |
| 2025-05-05 | 48.44 | $6.01 | 414427 |
| 2025-05-02 | 54.79 | $6.52 | 223041 |
| 2025-05-01 | 56.02 | $6.61 | 135551 |
| 2025-04-30 | 56.83 | $6.67 | 228733 |
| 2025-04-29 | 56.83 | $6.67 | 514400 |
| 2025-04-28 | 57.32 | $6.71 | 346002 |
| 2025-04-25 | 55.28 | $6.49 | 199100 |
| 2025-04-24 | 57.17 | $6.65 | 346731 |
| 2025-04-23 | 55.16 | $6.43 | 402400 |
| 2025-04-22 | 52.77 | $6.18 | 396643 |
| 2025-04-21 | 48.61 | $5.78 | 353700 |
| 2025-04-17 | 48.39 | $5.76 | 217100 |
| 2025-04-16 | 48.49 | $5.77 | 357043 |
| 2025-04-15 | 49.05 | $5.83 | 111545 |
| 2025-04-14 | 47.51 | $5.67 | 411802 |
| 2025-04-11 | 46.75 | $5.59 | 279448 |
| 2025-04-10 | 45.05 | $5.41 | 638900 |
| 2025-04-09 | 47.62 | $5.73 | 958521 |
| 2025-04-08 | 35.73 | $4.64 | 1.4M |
| 2025-04-07 | 34.03 | $4.51 | 551703 |
| 2025-04-04 | 35.19 | $4.68 | 387400 |
| 2025-04-03 | 36.50 | $4.87 | 417300 |
| 2025-04-02 | 41.02 | $5.46 | 512739 |
| 2025-04-01 | 37.67 | $5.19 | 464600 |
| 2025-03-31 | 37.67 | $5.19 | 1.4M |
| 2025-03-28 | 37.81 | $5.21 | 416317 |
| 2025-03-27 | 39.46 | $5.44 | 541239 |
| 2025-03-26 | 39.02 | $5.40 | 580313 |
| 2025-03-25 | 39.63 | $5.49 | 837300 |
| 2025-03-24 | 46.41 | $6.37 | 486866 |
| 2025-03-21 | 40.84 | $5.86 | 161582 |
| 2025-03-20 | 38.83 | $5.69 | 537600 |
| 2025-03-19 | 38.71 | $5.68 | 212610 |
| 2025-03-18 | 38.04 | $5.62 | 142300 |
| 2025-03-17 | 38.24 | $5.65 | 192156 |
| 2025-03-14 | 37.51 | $5.58 | 146754 |
| 2025-03-13 | 33.47 | $5.20 | 489000 |
| 2025-03-12 | 35.18 | $5.50 | 1.3M |
| 2025-03-11 | 33.90 | $5.38 | 404890 |
| 2025-03-10 | 34.66 | $5.52 | 562600 |
| 2025-03-07 | 37.93 | $6.09 | 409404 |
| 2025-03-06 | 34.20 | $5.73 | 525805 |
| 2025-03-05 | 35.55 | $5.97 | 1.3M |
| 2025-03-04 | 35.95 | $6.04 | 1.2M |
| 2025-03-03 | 34.16 | $5.86 | 408959 |
| 2025-02-28 | 37.72 | $6.50 | 335719 |
| 2025-02-27 | 38.25 | $6.59 | 227500 |
| 2025-02-26 | 41.39 | $7.10 | 340900 |
| 2025-02-25 | 39.35 | $6.88 | 399200 |
| 2025-02-24 | 40.44 | $7.06 | 637220 |
| 2025-02-21 | 42.89 | $7.45 | 303100 |
| 2025-02-20 | 46.62 | $7.99 | 550500 |
| 2025-02-19 | 45.70 | $7.88 | 459046 |
| 2025-02-18 | 47.38 | $8.12 | 154100 |
| 2025-02-14 | 48.51 | $8.28 | 152400 |
| 2025-02-13 | 47.92 | $8.20 | 281525 |
| 2025-02-12 | 46.84 | $8.05 | 505130 |
| 2025-02-11 | 50.49 | $8.60 | 176399 |
| 2025-02-10 | 54.70 | $9.17 | 251430 |
| 2025-02-07 | 53.67 | $9.01 | 132139 |
| 2025-02-06 | 55.23 | $9.22 | 161100 |
| 2025-02-05 | 59.47 | $9.76 | 188092 |
| 2025-02-04 | 57.76 | $9.46 | 230600 |
| 2025-02-03 | 56.24 | $9.20 | 142349 |
| 2025-01-31 | 54.07 | $8.84 | 201223 |
| 2025-01-30 | 59.18 | $9.50 | 122628 |
| 2025-01-29 | 57.26 | $9.17 | 132400 |
| 2025-01-28 | 60.28 | $9.54 | 335544 |
| 2025-01-27 | 58.25 | $9.18 | 575482 |
| 2025-01-24 | 50.63 | $8.04 | 279964 |
| 2025-01-23 | 56.85 | $8.76 | 206313 |
| 2025-01-22 | 53.78 | $8.35 | 214700 |
| 2025-01-21 | 52.20 | $8.15 | 96700 |
| 2025-01-17 | 51.57 | $8.07 | 130501 |
| 2025-01-16 | 47.12 | $7.53 | 463538 |
| 2025-01-15 | 50.29 | $7.92 | 240800 |
| 2025-01-14 | 50.21 | $7.91 | 225737 |
| 2025-01-13 | 51.58 | $8.08 | 153044 |
| 2025-01-10 | 51.43 | $8.06 | 245152 |
| 2025-01-08 | 54.11 | $8.40 | 270354 |
| 2025-01-07 | 59.36 | $9.01 | 179216 |
| 2025-01-06 | 59.81 | $9.06 | 240210 |
| 2025-01-03 | 57.67 | $8.71 | 104460 |
| 2025-01-02 | 55.13 | $8.32 | 186023 |
| 2024-12-31 | 55.37 | $8.35 | 1.5M |
| 2024-12-30 | 59.52 | $8.85 | 271108 |
| 2024-12-27 | 58.82 | $8.73 | 266329 |
| 2024-12-26 | 60.82 | $8.97 | 327600 |
| 2024-12-24 | 58.76 | $8.60 | 635700 |
| 2024-12-23 | 52.91 | $7.68 | 106500 |
| 2024-12-20 | 53.30 | $7.73 | 322300 |
| 2024-12-19 | 49.86 | $7.24 | 451300 |
| 2024-12-18 | 55.67 | $7.97 | 184219 |
| 2024-12-17 | 61.65 | $8.61 | 114600 |
| 2024-12-16 | 63.68 | $8.81 | 173613 |
| 2024-12-13 | 58.63 | $8.03 | 140326 |
| 2024-12-12 | 57.56 | $7.88 | 106510 |
| 2024-12-11 | 56.70 | $7.76 | 129300 |
| 2024-12-10 | 58.86 | $7.99 | 190600 |
| 2024-12-09 | 63.36 | $8.44 | 224700 |
| 2024-12-06 | 60.49 | $7.99 | 129732 |
| 2024-12-05 | 59.83 | $7.89 | 294900 |
| 2024-12-04 | 60.60 | $7.97 | 143900 |
| 2024-12-03 | 61.84 | $8.10 | 302800 |
| 2024-12-02 | 57.04 | $7.35 | 149000 |
| 2024-11-29 | 58.15 | $7.47 | 95018 |
| 2024-11-27 | 57.36 | $7.35 | 207100 |
| 2024-11-26 | 55.08 | $7.01 | 364940 |
| 2024-11-25 | 56.61 | $7.19 | 173400 |
| 2024-11-22 | 57.79 | $7.33 | 232229 |
| 2024-11-21 | 57.48 | $7.28 | 417206 |
| 2024-11-20 | 61.30 | $7.74 | 759203 |
| 2024-11-19 | 51.02 | $6.21 | 294450 |
| 2024-11-18 | 46.43 | $5.69 | 201304 |
| 2024-11-15 | 48.25 | $5.91 | 301632 |
| 2024-11-14 | 54.21 | $6.56 | 278900 |
| 2024-11-13 | 51.50 | $6.25 | 308025 |
| 2024-11-12 | 52.74 | $6.38 | 467931 |
| 2024-11-11 | 66.65 | $7.56 | 229428 |
| 2024-11-08 | 63.55 | $7.16 | 684939 |
| 2024-11-07 | 61.25 | $6.89 | 257449 |
| 2024-11-06 | 61.25 | $6.89 | 350192 |
| 2024-11-05 | 59.71 | $6.71 | 260359 |
| 2024-11-04 | 62.45 | $6.92 | 233822 |
| 2024-11-01 | 64.32 | $7.06 | 137900 |
| 2024-10-31 | 62.33 | $6.80 | 208716 |
| 2024-10-30 | 66.53 | $7.11 | 168874 |
| 2024-10-29 | 66.18 | $7.06 | 304000 |
| 2024-10-28 | 63.82 | $6.73 | 237000 |
| 2024-10-25 | 64.60 | $6.79 | 175100 |
| 2024-10-24 | 63.61 | $6.65 | 204700 |
| 2024-10-23 | 61.80 | $6.40 | 168903 |
| 2024-10-22 | 63.48 | $6.54 | 92000 |
| 2024-10-21 | 64.43 | $6.62 | 314841 |
| 2024-10-18 | 73.12 | $7.29 | 376000 |
| 2024-10-17 | 66.53 | $6.26 | 623523 |
| 2024-10-16 | 64.77 | $6.04 | 223200 |
| 2024-10-15 | 67.05 | $6.19 | 412031 |
| 2024-10-14 | 67.80 | $6.24 | 612833 |
| 2024-10-11 | 61.26 | $5.45 | 110600 |
| 2024-10-10 | 54.34 | $4.83 | 35017 |
| 2024-10-09 | 57.99 | $5.06 | 35974 |
| 2024-10-08 | 56.66 | $4.95 | 41438 |
| 2024-10-07 | 55.33 | $4.84 | 44300 |
| 2024-10-04 | 56.53 | $4.92 | 177087 |
| 2024-10-03 | 58.65 | $5.06 | 143100 |
| 2024-10-02 | 55.60 | $4.79 | 107202 |
| 2024-10-01 | 52.65 | $4.55 | 66304 |
| 2024-09-30 | 57.00 | $4.84 | 108207 |
| 2024-09-27 | 55.43 | $4.71 | 96939 |
| 2024-09-26 | 52.92 | $4.51 | 107800 |
| 2024-09-25 | 50.95 | $4.36 | 111606 |
| 2024-09-24 | 56.16 | $4.71 | 117900 |
| 2024-09-23 | 59.28 | $4.90 | 190113 |
| 2024-09-20 | 62.77 | $5.10 | 369618 |
| 2024-09-19 | 62.95 | $5.11 | 247230 |
| 2024-09-18 | 61.93 | $5.01 | 119400 |
| 2024-09-17 | 59.40 | $4.77 | 144100 |
| 2024-09-16 | 55.01 | $4.40 | 92300 |
| 2024-09-13 | 55.01 | $4.40 | 88927 |
| 2024-09-12 | 57.43 | $4.56 | 63708 |
| 2024-09-11 | 59.45 | $4.69 | 116100 |
| 2024-09-10 | 56.55 | $4.43 | 104401 |
| 2024-09-09 | 54.02 | $4.22 | 114561 |
| 2024-09-06 | 59.85 | $4.59 | 79700 |
| 2024-09-05 | 59.74 | $4.58 | 69732 |
| 2024-09-04 | 58.19 | $4.44 | 77332 |
| 2024-09-03 | 59.91 | $4.55 | 327343 |
| 2024-08-30 | 66.51 | $4.94 | 176924 |
| 2024-08-29 | 64.20 | $4.70 | 329500 |
| 2024-08-28 | 63.91 | $4.67 | 156701 |
| 2024-08-27 | 63.24 | $4.60 | 524858 |
| 2024-08-26 | 71.34 | $5.05 | 154600 |
| 2024-08-23 | 70.87 | $4.99 | 309300 |
| 2024-08-22 | 70.33 | $4.92 | 160607 |
| 2024-08-21 | 75.08 | $5.17 | 184834 |
| 2024-08-20 | 73.51 | $4.94 | 381037 |
| 2024-08-19 | 73.02 | $4.87 | 444310 |
| 2024-08-16 | 74.52 | $4.95 | 723440 |
| 2024-08-15 | 67.08 | $4.02 | 232924 |
| 2024-08-14 | 63.73 | $3.71 | 363716 |
| 2024-08-13 | 69.36 | $3.97 | 249069 |
| 2024-08-12 | 71.43 | $4.06 | 253508 |
| 2024-08-09 | 75.99 | $4.25 | 184140 |
| 2024-08-08 | 73.35 | $3.94 | 147946 |
| 2024-08-07 | 71.94 | $3.79 | 318600 |
| 2024-08-06 | 74.44 | $3.89 | 312177 |
| 2024-08-05 | 72.53 | $3.68 | 257300 |
| 2024-08-02 | 73.53 | $3.72 | 254010 |
| 2024-08-01 | 71.98 | $3.55 | 142507 |
| 2024-07-31 | 77.29 | $3.76 | 98700 |
| 2024-07-30 | 77.21 | $3.75 | 195044 |
| 2024-07-29 | 76.99 | $3.72 | 609515 |
| 2024-07-26 | 86.49 | $4.08 | 753618 |
| 2024-07-25 | 83.67 | $3.55 | 791305 |
| 2024-07-24 | 81.76 | $3.27 | 7.9M |
| 2024-07-23 | 73.89 | $2.51 | 666800 |
| 2024-07-22 | 70.01 | $2.27 | 5.9M |
| 2024-07-19 | 68.14 | $2.17 | 443341 |
| 2024-07-18 | 62.05 | $1.90 | 956389 |
| 2024-07-17 | 62.89 | $1.92 | 11.9M |
| 2024-07-16 | 41.20 | $1.35 | 117856 |
| 2024-07-15 | 36.89 | $1.28 | 180179 |
| 2024-07-12 | 36.89 | $1.28 | 266685 |
| 2024-07-11 | 34.41 | $1.24 | 51037 |
| 2024-07-10 | 33.17 | $1.22 | 23196 |
| 2024-07-09 | 33.47 | $1.23 | 21789 |
| 2024-07-08 | 32.30 | $1.21 | 9546 |
| 2024-07-05 | 31.73 | $1.20 | 19269 |
| 2024-07-03 | 31.98 | $1.21 | 13627 |
| 2024-07-02 | 32.48 | $1.23 | 28709 |
| 2024-07-01 | 31.47 | $1.21 | 96900 |
| 2024-06-28 | 35.52 | $1.37 | 54527 |
| 2024-06-27 | 36.08 | $1.39 | 513328 |
| 2024-06-26 | 30.98 | $1.29 | 27097 |
| 2024-06-25 | 34.36 | $1.42 | 10978 |
| 2024-06-24 | 35.21 | $1.45 | 5852 |
| 2024-06-21 | 31.48 | $1.38 | 38913 |
| 2024-06-20 | 32.50 | $1.42 | 16400 |
| 2024-06-18 | 37.69 | $1.60 | 48575 |
| 2024-06-17 | 41.93 | $1.72 | 5588 |
| 2024-06-14 | 40.88 | $1.70 | 4360 |
| 2024-06-13 | 41.59 | $1.72 | 6032 |
| 2024-06-12 | 42.30 | $1.74 | 7168 |
| 2024-06-11 | 44.07 | $1.79 | 141394 |
| 2024-06-10 | 42.70 | $1.76 | 7960 |
| 2024-06-07 | 42.25 | $1.75 | 10686 |
| 2024-06-06 | 41.38 | $1.73 | 41877 |
| 2024-06-05 | 43.90 | $1.81 | 13535 |
| 2024-06-04 | 45.20 | $1.85 | 7699 |
| 2024-06-03 | 44.81 | $1.84 | 3134 |
| 2024-05-31 | 41.66 | $1.76 | 3111 |
| 2024-05-30 | 44.05 | $1.84 | 8939 |
| 2024-05-29 | 40.40 | $1.75 | 2888 |
| 2024-05-28 | 41.25 | $1.78 | 6073 |
| 2024-05-24 | 42.68 | $1.83 | 14428 |
| 2024-05-23 | 37.77 | $1.71 | 19965 |
| 2024-05-22 | 37.77 | $1.71 | 8543 |
| 2024-05-21 | 39.82 | $1.79 | 6625 |
| 2024-05-20 | 39.82 | $1.79 | 10292 |
| 2024-05-17 | 39.82 | $1.79 | 2690 |
| 2024-05-16 | 42.55 | $1.90 | 3988 |
| 2024-05-15 | 41.86 | $1.88 | 5199 |
| 2024-05-14 | 43.59 | $1.95 | 9165 |
| 2024-05-13 | 36.04 | $1.74 | 10252 |
| 2024-05-10 | 37.40 | $1.80 | 2876 |
| 2024-05-09 | 37.63 | $1.81 | 8061 |
| 2024-05-08 | 38.51 | $1.85 | 1837 |
| 2024-05-07 | 40.06 | $1.92 | 7746 |
| 2024-05-06 | 41.42 | $1.98 | 8248 |
| 2024-05-03 | 38.79 | $1.90 | 6858 |
| 2024-05-02 | 39.63 | $1.94 | 10382 |
| 2024-05-01 | 38.68 | $1.91 | 5458 |
| 2024-04-30 | 34.41 | $1.78 | 26057 |
| 2024-04-29 | 31.63 | $1.70 | 10959 |
| 2024-04-26 | 32.11 | $1.73 | 23753 |
| 2024-04-25 | 31.11 | $1.70 | 11796 |
| 2024-04-24 | 31.25 | $1.71 | 18948 |
| 2024-04-23 | 32.56 | $1.80 | 38941 |
| 2024-04-22 | 35.73 | $2.00 | 2740 |
| 2024-04-19 | 35.73 | $2.00 | 2764 |
| 2024-04-18 | 35.88 | $2.01 | 13356 |
| 2024-04-17 | 37.45 | $2.11 | 7444 |
| 2024-04-16 | 47.00 | $2.60 | 707 |
| 2024-04-15 | 41.82 | $2.42 | 707 |
| 2024-04-12 | 41.52 | $2.41 | 1713 |
| 2024-04-11 | 41.23 | $2.40 | 5499 |
| 2024-04-10 | 43.70 | $2.52 | 1847 |
| 2024-04-09 | 44.98 | $2.58 | 11165 |
| 2024-04-08 | 43.40 | $2.52 | 793 |
| 2024-04-05 | 44.41 | $2.57 | 6026 |
| 2024-04-04 | 41.04 | $2.44 | 77852 |
| 2024-04-03 | 42.16 | $2.50 | 7411 |
| 2024-04-02 | 42.16 | $2.50 | 118218 |
| 2024-04-01 | 48.31 | $2.81 | 4499 |
| 2024-03-28 | 44.33 | $2.65 | 15480 |
| 2024-03-27 | 39.03 | $2.46 | 695 |
| 2024-03-26 | 39.79 | $2.50 | 414 |
| 2024-03-25 | 37.18 | $2.41 | 2619 |
| 2024-03-22 | 38.41 | $2.48 | 5386 |
| 2024-03-21 | 39.29 | $2.53 | 12171 |
| 2024-03-20 | 45.42 | $2.84 | 5634 |
| 2024-03-19 | 44.63 | $2.81 | 14515 |
| 2024-03-18 | 45.47 | $2.85 | 5590 |
| 2024-03-15 | 45.47 | $2.85 | 8039 |
| 2024-03-14 | 47.90 | $2.97 | 1676 |
| 2024-03-13 | 45.35 | $2.86 | 11767 |
| 2024-03-12 | 45.12 | $2.85 | 9835 |
| 2024-03-11 | 48.44 | $3.02 | 5069 |
| 2024-03-08 | 44.56 | $2.85 | 4901 |
| 2024-03-07 | 44.56 | $2.85 | 9770 |
| 2024-03-06 | 46.03 | $2.93 | 4007 |
| 2024-03-05 | 44.51 | $2.86 | 4640 |
| 2024-03-04 | 46.10 | $2.95 | 8103 |
| 2024-03-01 | 44.21 | $2.86 | 13698 |
| 2024-02-29 | 44.37 | $2.87 | 13329 |
| 2024-02-28 | 47.03 | $3.03 | 10733 |
| 2024-02-27 | 48.94 | $3.14 | 7619 |
| 2024-02-26 | 53.24 | $3.37 | 4389 |
| 2024-02-23 | 54.84 | $3.45 | 6420 |
| 2024-02-22 | 44.61 | $2.93 | 24141 |
| 2024-02-21 | 45.94 | $3.00 | 7081 |
| 2024-02-20 | 47.28 | $3.07 | 33607 |
| 2024-02-16 | 49.02 | $3.16 | 2347 |
| 2024-02-15 | 46.08 | $3.02 | 5607 |
| 2024-02-14 | 47.96 | $3.12 | 2355 |
| 2024-02-13 | 48.91 | $3.17 | 4006 |
| 2024-02-12 | 53.97 | $3.42 | 6003 |
| 2024-02-09 | 56.18 | $3.52 | 5209 |
| 2024-02-08 | 50.39 | $3.22 | 2240 |
| 2024-02-07 | 57.90 | $3.53 | 1188 |
| 2024-02-06 | 57.90 | $3.53 | 2184 |
| 2024-02-05 | 54.97 | $3.38 | 8458 |
| 2024-02-02 | 54.16 | $3.34 | 6416 |
| 2024-02-01 | 52.54 | $3.26 | 1956 |
| 2024-01-31 | 51.53 | $3.21 | 3159 |
| 2024-01-30 | 53.49 | $3.30 | 142820 |
| 2024-01-29 | 54.58 | $3.35 | 1881 |
| 2024-01-26 | 52.36 | $3.23 | 1224 |
| 2024-01-25 | 51.03 | $3.16 | 11902 |
| 2024-01-24 | 51.81 | $3.20 | 47369 |
| 2024-01-23 | 47.60 | $2.98 | 3737 |
| 2024-01-22 | 45.54 | $2.88 | 3404 |
| 2024-01-19 | 46.41 | $2.93 | 6597 |
| 2024-01-18 | 45.02 | $2.86 | 13082 |
| 2024-01-17 | 45.34 | $2.88 | 13389 |
| 2024-01-16 | 44.78 | $2.85 | 47794 |
| 2024-01-12 | 51.61 | $3.26 | 15326 |
| 2024-01-11 | 50.92 | $3.22 | 15227 |
| 2024-01-10 | 55.87 | $3.48 | 8145 |
| 2024-01-09 | 63.28 | $3.81 | 4258 |
| 2024-01-08 | 62.12 | $3.73 | 8245 |
| 2024-01-05 | 59.87 | $3.58 | 20322 |
| 2024-01-04 | 65.28 | $3.80 | 58033 |
| 2024-01-03 | 67.39 | $3.88 | 16334 |
| 2024-01-02 | 66.36 | $3.80 | 66972 |
| 2023-12-29 | 65.45 | $3.73 | 13404 |
| 2023-12-28 | 65.32 | $3.72 | 10722 |
| 2023-12-27 | 65.08 | $3.70 | 25648 |
| 2023-12-26 | 63.62 | $3.58 | 13079 |
| 2023-12-22 | 60.06 | $3.31 | 126393 |
| 2023-12-21 | 63.10 | $3.45 | 18201 |
| 2023-12-20 | 63.10 | $3.45 | 22064 |
| 2023-12-19 | 61.86 | $3.35 | 46092 |
| 2023-12-18 | 70.45 | $3.73 | 33274 |
| 2023-12-15 | 70.34 | $3.72 | 175012 |
| 2023-12-14 | 66.83 | $3.40 | 70847 |
| 2023-12-13 | 74.71 | $3.70 | 69042 |
| 2023-12-12 | 70.40 | $3.31 | 54221 |
| 2023-12-11 | 67.28 | $3.08 | 30874 |
| 2023-12-08 | 65.63 | $2.97 | 32024 |
| 2023-12-07 | 69.89 | $3.11 | 57461 |
| 2023-12-06 | 66.65 | $2.89 | 13016 |
| 2023-12-05 | 65.70 | $2.83 | 14970 |
| 2023-12-04 | 67.54 | $2.89 | 74476 |
| 2023-12-01 | 56.08 | $2.30 | 36385 |
| 2023-11-30 | 48.47 | $2.04 | 5329 |
| 2023-11-29 | 47.81 | $2.02 | 12144 |
| 2023-11-28 | 49.31 | $2.07 | 7584 |
| 2023-11-27 | 48.85 | $2.06 | 3905 |
| 2023-11-24 | 49.85 | $2.09 | 5894 |
| 2023-11-22 | 47.82 | $2.02 | 19851 |
| 2023-11-21 | 52.11 | $2.17 | 48547 |
| 2023-11-20 | 48.29 | $2.04 | 15424 |
| 2023-11-17 | 48.58 | $2.05 | 10145 |
| 2023-11-16 | 49.12 | $2.07 | 951 |
| 2023-11-15 | 51.03 | $2.14 | 4908 |
| 2023-11-14 | 49.71 | $2.09 | 11495 |
| 2023-11-13 | 48.10 | $2.03 | 9173 |
| 2023-11-10 | 45.92 | $1.95 | 24547 |
| 2023-11-09 | 47.34 | $2.01 | 65561 |
| 2023-11-08 | 45.47 | $1.94 | 16206 |
| 2023-11-07 | 47.06 | $2.01 | 47770 |
| 2023-11-06 | 47.28 | $2.02 | 11508 |
| 2023-11-03 | 46.31 | $1.98 | 126897 |
| 2023-11-02 | 46.72 | $2.00 | 9149 |
| 2023-11-01 | 44.87 | $1.92 | 8039 |
| 2023-10-31 | 46.20 | $1.99 | 12273 |
| 2023-10-30 | 42.99 | $1.85 | 28274 |
| 2023-10-27 | 45.77 | $2.00 | 103492 |
| 2023-10-26 | 43.45 | $1.90 | 9860 |
| 2023-10-25 | 42.52 | $1.86 | 31156 |
| 2023-10-24 | 49.51 | $2.22 | 37211 |
| 2023-10-23 | 46.98 | $2.11 | 8707 |
| 2023-10-20 | 47.60 | $2.14 | 21566 |
| 2023-10-19 | 48.20 | $2.17 | 62118 |
| 2023-10-18 | 52.40 | $2.37 | 57464 |
| 2023-10-17 | 48.57 | $2.19 | 81485 |
| 2023-10-16 | 44.57 | $2.02 | 26786 |
| 2023-10-13 | 43.59 | $1.98 | 34619 |
| 2023-10-12 | 44.14 | $2.01 | 14821 |
| 2023-10-11 | 43.69 | $1.99 | 40150 |
| 2023-10-10 | 46.57 | $2.15 | 24121 |
| 2023-10-09 | 45.50 | $2.10 | 32872 |
| 2023-10-06 | 46.39 | $2.15 | 33233 |
| 2023-10-05 | 47.26 | $2.20 | 97474 |
| 2023-10-04 | 47.51 | $2.22 | 28281 |
| 2023-10-03 | 47.59 | $2.22 | 48093 |
| 2023-10-02 | 52.53 | $2.51 | 73659 |
| 2023-09-29 | 58.05 | $2.79 | 77053 |
| 2023-09-28 | 56.66 | $2.70 | 189938 |
| 2023-09-27 | 65.61 | $3.09 | 3.5M |
| 2023-09-26 | 63.21 | $2.92 | 335958 |
| 2023-09-25 | 51.66 | $2.31 | 80488 |
| 2023-09-22 | 43.03 | $2.00 | 467584 |
| 2023-09-21 | 39.03 | $1.88 | 38032 |
| 2023-09-20 | 39.03 | $1.88 | 23812 |
| 2023-09-19 | 35.99 | $1.79 | 16258 |
| 2023-09-18 | 35.99 | $1.79 | 30952 |
| 2023-09-15 | 37.10 | $1.85 | 35100 |
| 2023-09-14 | 35.85 | $1.81 | 22861 |
| 2023-09-13 | 34.92 | $1.78 | 19162 |
| 2023-09-12 | 34.01 | $1.75 | 34964 |
| 2023-09-11 | 34.78 | $1.80 | 3958 |
| 2023-09-08 | 31.55 | $1.69 | 54929 |
| 2023-09-07 | 30.66 | $1.66 | 6846 |
| 2023-09-06 | 32.97 | $1.83 | 7381 |
| 2023-09-05 | 34.11 | $1.91 | 7872 |
| 2023-09-01 | 31.86 | $1.83 | 78559 |
| 2023-08-31 | 33.49 | $1.95 | 7078 |
| 2023-08-30 | 36.61 | $2.16 | 3565 |
| 2023-08-29 | 37.07 | $2.19 | 3328 |
| 2023-08-28 | 37.45 | $2.22 | 2251 |
| 2023-08-25 | 37.33 | $2.21 | 4334 |
| 2023-08-24 | 38.32 | $2.28 | 16746 |
| 2023-08-23 | 35.05 | $2.14 | 4795 |
| 2023-08-22 | 38.52 | $2.39 | 16849 |
| 2023-08-21 | 39.11 | $2.43 | 19471 |
| 2023-08-18 | 41.84 | $2.61 | 1921 |
| 2023-08-17 | 41.62 | $2.60 | 7633 |
| 2023-08-16 | 44.95 | $2.81 | 19087 |
| 2023-08-15 | 44.34 | $2.78 | 16521 |
| 2023-08-14 | 41.93 | $2.66 | 2896 |
| 2023-08-11 | 45.02 | $2.86 | 13882 |
| 2023-08-10 | 43.84 | $2.80 | 8965 |
| 2023-08-09 | 40.18 | $2.62 | 9656 |
| 2023-08-08 | 45.15 | $2.94 | 1888 |
| 2023-08-07 | 46.87 | $3.04 | 2130 |
| 2023-08-04 | 49.00 | $3.16 | 27029 |
| 2023-08-03 | 51.80 | $3.31 | 42041 |
| 2023-08-02 | 47.22 | $3.07 | 7039 |
| 2023-08-01 | 50.45 | $3.24 | 10802 |
| 2023-07-31 | 53.51 | $3.39 | 13157 |
| 2023-07-28 | 49.43 | $3.18 | 5664 |
| 2023-07-27 | 52.56 | $3.33 | 7050 |
| 2023-07-26 | 53.86 | $3.39 | 8299 |
| 2023-07-25 | 54.07 | $3.40 | 19049 |
| 2023-07-24 | 54.78 | $3.44 | 8696 |
| 2023-07-21 | 58.68 | $3.62 | 8391 |
| 2023-07-20 | 57.43 | $3.54 | 14363 |
| 2023-07-19 | 62.82 | $3.78 | 21343 |
| 2023-07-18 | 64.01 | $3.83 | 24428 |
| 2023-07-17 | 59.98 | $3.55 | 6921 |
| 2023-07-14 | 59.52 | $3.52 | 16599 |
| 2023-07-13 | 56.68 | $3.34 | 20671 |
| 2023-07-12 | 52.64 | $3.11 | 7443 |
| 2023-07-11 | 47.81 | $2.87 | 20764 |
| 2023-07-10 | 43.49 | $2.68 | 25447 |
| 2023-07-07 | 41.17 | $2.59 | 88634 |
| 2023-07-06 | 41.42 | $2.60 | 270594 |
| 2023-07-05 | 35.06 | $2.35 | 16185 |
| 2023-07-03 | 40.01 | $2.65 | 9109 |
| 2023-06-30 | 40.37 | $2.67 | 33602 |
| 2023-06-29 | 43.55 | $2.84 | 37084 |
| 2023-06-28 | 43.05 | $2.82 | 27329 |
| 2023-06-27 | 40.28 | $2.71 | 38156 |
| 2023-06-26 | 42.61 | $2.84 | 37653 |
| 2023-06-23 | 45.90 | $3.01 | 804010 |
| 2023-06-22 | 47.65 | $3.10 | 54678 |
| 2023-06-21 | 48.37 | $3.13 | 64037 |
| 2023-06-20 | 57.32 | $3.51 | 28635 |
| 2023-06-16 | 66.55 | $3.81 | 52009 |
| 2023-06-15 | 67.94 | $3.85 | 19165 |
| 2023-06-14 | 69.66 | $3.90 | 22022 |
| 2023-06-13 | 70.00 | $3.91 | 34169 |
| 2023-06-12 | 72.33 | $3.98 | 29712 |
| 2023-06-09 | 71.16 | $3.89 | 27616 |
| 2023-06-08 | 70.29 | $3.83 | 46548 |
| 2023-06-07 | 68.57 | $3.70 | 72851 |
| 2023-06-06 | 75.19 | $3.90 | 51070 |
| 2023-06-05 | 75.88 | $3.92 | 30299 |
| 2023-06-02 | 76.22 | $3.93 | 31909 |
| 2023-06-01 | 75.81 | $3.89 | 36257 |
| 2023-05-31 | 75.31 | $3.84 | 45230 |
| 2023-05-30 | 74.82 | $3.79 | 59798 |
| 2023-05-26 | 69.33 | $3.32 | 51460 |
| 2023-05-25 | 64.31 | $3.00 | 42120 |
| 2023-05-24 | 62.68 | $2.91 | 75008 |
| 2023-05-23 | 56.84 | $2.63 | 55159 |
| 2023-05-22 | 37.15 | $2.04 | 191103 |
| 2023-05-19 | 40.09 | $2.14 | 94299 |
| 2023-05-18 | 37.26 | $2.08 | 68150 |
| 2023-05-17 | 38.12 | $2.11 | 99604 |
| 2023-05-16 | 32.19 | $1.99 | 68641 |
| 2023-05-15 | 31.15 | $1.97 | 111171 |
| 2023-05-12 | 30.64 | $1.96 | 45471 |
| 2023-05-11 | 25.98 | $1.87 | 126100 |
| 2023-05-10 | 27.34 | $1.94 | 106391 |
| 2023-05-09 | 19.96 | $1.81 | 118574 |
| 2023-05-08 | 20.57 | $1.85 | 28097 |
| 2023-05-05 | 19.99 | $1.84 | 48610 |
| 2023-05-04 | 18.86 | $1.82 | 61638 |
| 2023-05-03 | 18.31 | $1.81 | 64043 |
| 2023-05-02 | 17.79 | $1.80 | 61405 |
| 2023-05-01 | 17.90 | $1.81 | 37180 |
| 2023-04-28 | 18.78 | $1.89 | 78375 |
| 2023-04-27 | 19.23 | $1.93 | 16446 |
| 2023-04-26 | 19.79 | $1.98 | 80545 |
| 2023-04-25 | 19.90 | $1.99 | 46486 |
| 2023-04-24 | 20.22 | $2.02 | 19936 |
| 2023-04-21 | 20.64 | $2.06 | 77284 |
| 2023-04-20 | 20.64 | $2.06 | 19373 |
| 2023-04-19 | 21.24 | $2.12 | 42336 |
| 2023-04-18 | 21.24 | $2.12 | 29231 |
| 2023-04-17 | 21.53 | $2.15 | 25674 |
| 2023-04-14 | 22.57 | $2.26 | 22546 |
| 2023-04-13 | 22.76 | $2.28 | 806157 |
| 2023-04-12 | 23.14 | $2.32 | 32147 |
| 2023-04-11 | 24.98 | $2.51 | 81808 |
| 2023-04-10 | 21.87 | $2.41 | 35791 |
| 2023-04-06 | 22.40 | $2.47 | 74281 |
| 2023-04-05 | 24.67 | $2.71 | 23625 |
| 2023-04-04 | 25.28 | $2.77 | 61666 |
| 2023-04-03 | 26.52 | $2.89 | 27560 |
| 2023-03-31 | 27.26 | $2.96 | 26694 |
| 2023-03-30 | 24.39 | $2.86 | 15979 |
| 2023-03-29 | 20.82 | $2.74 | 11348 |
| 2023-03-28 | 20.90 | $2.75 | 35306 |
| 2023-03-27 | 21.99 | $2.89 | 26641 |
| 2023-03-24 | 22.39 | $2.94 | 22068 |
| 2023-03-23 | 21.17 | $2.90 | 42948 |
| 2023-03-22 | 21.94 | $3.00 | 180767 |
| 2023-03-21 | 23.98 | $3.26 | 38512 |
| 2023-03-20 | 21.30 | $3.16 | 37795 |
| 2023-03-17 | 21.66 | $3.21 | 47467 |
| 2023-03-16 | 22.61 | $3.34 | 60365 |
| 2023-03-15 | 23.36 | $3.44 | 37441 |
| 2023-03-14 | 23.73 | $3.49 | 75478 |
| 2023-03-13 | 23.81 | $3.50 | 57205 |
| 2023-03-10 | 25.90 | $3.78 | 186342 |
| 2023-03-09 | 37.09 | $4.79 | 20906 |
| 2023-03-08 | 40.74 | $5.01 | 31517 |
| 2023-03-07 | 41.26 | $5.04 | 21532 |
| 2023-03-06 | 40.29 | $5.00 | 10146 |
| 2023-03-03 | 39.33 | $4.96 | 67890 |
| 2023-03-02 | 41.38 | $5.09 | 34646 |
| 2023-03-01 | 42.18 | $5.14 | 22107 |
| 2023-02-28 | 47.03 | $5.42 | 140721 |
| 2023-02-27 | 46.82 | $5.41 | 76457 |
| 2023-02-24 | 37.25 | $5.00 | 56442 |
| 2023-02-23 | 39.21 | $5.12 | 47830 |
| 2023-02-22 | 40.05 | $5.17 | 34364 |
| 2023-02-21 | 39.56 | $5.15 | 59962 |
| 2023-02-17 | 46.60 | $5.54 | 62303 |
| 2023-02-16 | 51.02 | $5.74 | 24738 |
| 2023-02-15 | 53.68 | $5.85 | 13724 |
| 2023-02-14 | 54.42 | $5.88 | 34341 |
| 2023-02-13 | 55.87 | $5.94 | 9765 |
| 2023-02-10 | 54.53 | $5.87 | 21088 |
| 2023-02-09 | 54.34 | $5.86 | 62664 |
| 2023-02-08 | 61.38 | $6.15 | 151732 |
| 2023-02-07 | 60.54 | $6.10 | 110539 |
| 2023-02-06 | 58.49 | $5.98 | 11564 |
| 2023-02-03 | 65.80 | $6.25 | 112598 |
| 2023-02-02 | 62.86 | $6.07 | 73376 |
| 2023-02-01 | 61.09 | $5.97 | 18597 |
| 2023-01-31 | 60.92 | $5.96 | 16656 |
| 2023-01-30 | 58.78 | $5.84 | 32292 |
| 2023-01-27 | 64.34 | $6.04 | 60027 |
| 2023-01-26 | 66.12 | $6.10 | 18390 |
| 2023-01-25 | 65.20 | $6.04 | 85555 |
| 2023-01-24 | 65.06 | $6.03 | 15175 |
| 2023-01-23 | 64.40 | $5.99 | 11463 |
| 2023-01-20 | 63.32 | $5.91 | 16378 |
| 2023-01-19 | 60.74 | $5.74 | 17957 |
| 2023-01-18 | 60.11 | $5.70 | 18056 |
| 2023-01-17 | 62.73 | $5.81 | 37358 |
| 2023-01-13 | 65.69 | $5.93 | 94610 |
| 2023-01-12 | 65.04 | $5.88 | 20438 |
| 2023-01-11 | 62.74 | $5.71 | 15290 |
| 2023-01-10 | 61.18 | $5.60 | 10698 |
| 2023-01-09 | 59.56 | $5.49 | 43067 |
| 2023-01-06 | 63.43 | $5.66 | 24546 |
| 2023-01-05 | 62.76 | $5.61 | 63688 |
| 2023-01-04 | 63.65 | $5.65 | 20695 |
| 2023-01-03 | 63.28 | $5.62 | 43254 |
| 2022-12-30 | 63.69 | $5.64 | 45769 |
| 2022-12-29 | 60.23 | $5.36 | 24861 |
| 2022-12-28 | 57.63 | $5.17 | 62565 |
| 2022-12-27 | 57.82 | $5.18 | 48507 |
| 2022-12-23 | 57.28 | $5.14 | 55616 |
| 2022-12-22 | 57.16 | $5.13 | 47752 |
| 2022-12-21 | 52.39 | $4.78 | 18589 |
| 2022-12-20 | 49.97 | $4.62 | 29391 |
| 2022-12-19 | 49.82 | $4.61 | 25620 |
| 2022-12-16 | 51.45 | $4.72 | 152721 |
| 2022-12-15 | 55.01 | $4.95 | 17672 |
| 2022-12-14 | 57.48 | $5.10 | 27334 |
| 2022-12-13 | 54.37 | $4.86 | 32180 |
| 2022-12-12 | 50.65 | $4.60 | 18905 |
| 2022-12-09 | 49.90 | $4.55 | 22567 |
| 2022-12-08 | 50.34 | $4.58 | 20589 |
| 2022-12-07 | 48.35 | $4.44 | 19777 |
| 2022-12-06 | 49.84 | $4.55 | 26658 |
| 2022-12-05 | 52.79 | $4.76 | 39615 |
| 2022-12-02 | 55.46 | $4.94 | 41349 |
| 2022-12-01 | 54.36 | $4.85 | 68941 |
| 2022-11-30 | 52.77 | $4.72 | 54931 |
| 2022-11-29 | 51.78 | $4.64 | 60476 |
| 2022-11-28 | 51.78 | $4.64 | 45882 |
| 2022-11-25 | 53.94 | $4.81 | 8522 |
| 2022-11-23 | 51.80 | $4.62 | 33722 |
| 2022-11-22 | 50.19 | $4.48 | 18913 |
| 2022-11-21 | 53.61 | $4.76 | 10966 |
| 2022-11-18 | 53.39 | $4.74 | 83659 |
| 2022-11-17 | 61.22 | $5.32 | 90173 |
| 2022-11-16 | 63.35 | $5.46 | 24951 |
| 2022-11-15 | 62.46 | $5.36 | 67645 |
| 2022-11-14 | 58.87 | $4.98 | 59213 |
| 2022-11-11 | 58.68 | $4.96 | 84948 |
| 2022-11-10 | 57.81 | $4.87 | 96917 |
| 2022-11-09 | 44.06 | $3.76 | 118523 |
| 2022-11-08 | 51.53 | $4.28 | 80189 |
| 2022-11-07 | 56.62 | $4.57 | 54601 |
| 2022-11-04 | 56.99 | $4.59 | 48477 |
| 2022-11-03 | 56.72 | $4.57 | 72257 |
| 2022-11-02 | 58.27 | $4.66 | 132742 |
| 2022-11-01 | 59.65 | $4.74 | 259629 |
| 2022-10-31 | 57.88 | $4.59 | 63413 |
| 2022-10-28 | 55.91 | $4.43 | 59334 |
| 2022-10-27 | 52.21 | $4.15 | 113688 |
| 2022-10-26 | 51.38 | $4.09 | 125939 |
| 2022-10-25 | 49.86 | $3.98 | 182764 |
| 2022-10-24 | 44.14 | $3.60 | 40364 |
| 2022-10-21 | 44.52 | $3.63 | 41643 |
| 2022-10-20 | 40.27 | $3.37 | 25094 |
| 2022-10-19 | 40.96 | $3.43 | 25597 |
| 2022-10-18 | 42.69 | $3.58 | 65694 |
| 2022-10-17 | 40.45 | $3.44 | 130596 |
| 2022-10-14 | 36.96 | $3.23 | 21440 |
| 2022-10-13 | 38.60 | $3.39 | 43837 |
| 2022-10-12 | 37.44 | $3.32 | 17619 |
| 2022-10-11 | 38.03 | $3.38 | 24729 |
| 2022-10-10 | 39.69 | $3.55 | 42160 |
| 2022-10-07 | 40.28 | $3.61 | 25038 |
| 2022-10-06 | 42.90 | $3.87 | 65652 |
| 2022-10-05 | 43.11 | $3.89 | 100048 |
| 2022-10-04 | 38.94 | $3.59 | 326184 |
| 2022-10-03 | 37.64 | $3.50 | 189409 |
| 2022-09-30 | 35.31 | $3.34 | 349520 |
| 2022-09-29 | 35.95 | $3.42 | 102978 |
| 2022-09-28 | 38.16 | $3.69 | 135750 |
| 2022-09-27 | 36.79 | $3.59 | 50051 |
| 2022-09-26 | 37.58 | $3.69 | 72899 |
| 2022-09-23 | 35.75 | $3.55 | 55845 |
| 2022-09-22 | 37.62 | $3.80 | 152262 |
| 2022-09-21 | 32.52 | $3.42 | 294963 |
| 2022-09-20 | 33.98 | $3.63 | 117177 |
| 2022-09-19 | 34.83 | $3.75 | 36566 |
| 2022-09-16 | 35.53 | $3.85 | 197727 |
| 2022-09-15 | 38.48 | $4.25 | 10741 |
| 2022-09-14 | 38.11 | $4.22 | 31352 |
| 2022-09-13 | 38.62 | $4.29 | 30864 |
| 2022-09-12 | 39.93 | $4.47 | 175853 |
| 2022-09-09 | 40.07 | $4.49 | 69751 |
| 2022-09-08 | 38.72 | $4.36 | 39664 |
| 2022-09-07 | 38.98 | $4.40 | 74067 |
| 2022-09-06 | 37.80 | $4.28 | 106275 |
| 2022-09-02 | 34.49 | $3.95 | 54535 |
| 2022-09-01 | 37.16 | $4.42 | 146924 |
| 2022-08-31 | 37.69 | $4.51 | 29266 |
| 2022-08-30 | 39.23 | $4.77 | 50797 |
| 2022-08-29 | 38.78 | $4.72 | 124957 |
| 2022-08-26 | 37.71 | $4.60 | 68898 |
| 2022-08-25 | 36.84 | $4.50 | 21225 |
| 2022-08-24 | 37.18 | $4.57 | 52953 |
| 2022-08-23 | 36.45 | $4.48 | 9160 |
| 2022-08-22 | 36.54 | $4.50 | 22397 |
| 2022-08-19 | 37.64 | $4.75 | 16871 |
| 2022-08-18 | 38.34 | $4.91 | 28633 |
| 2022-08-17 | 37.72 | $4.82 | 59102 |
| 2022-08-16 | 40.33 | $5.43 | 137046 |
| 2022-08-15 | 38.65 | $5.18 | 62070 |
| 2022-08-12 | 37.56 | $5.01 | 78222 |
| 2022-08-11 | 35.33 | $4.67 | 141470 |
| 2022-08-10 | 39.79 | $5.79 | 246761 |
| 2022-08-09 | 41.20 | $6.11 | 121962 |
| 2022-08-08 | 47.10 | $7.30 | 28882 |
| 2022-08-05 | 46.98 | $7.28 | 22233 |
| 2022-08-04 | 46.80 | $7.25 | 36750 |
| 2022-08-03 | 50.13 | $7.89 | 39945 |
| 2022-08-02 | 49.22 | $7.72 | 145174 |
| 2022-08-01 | 43.64 | $6.75 | 158553 |
| 2022-07-29 | 42.01 | $6.49 | 27675 |
| 2022-07-28 | 42.28 | $6.55 | 47158 |
| 2022-07-27 | 41.63 | $6.44 | 40635 |
| 2022-07-26 | 41.41 | $6.40 | 131944 |
| 2022-07-25 | 44.71 | $7.20 | 88178 |
| 2022-07-22 | 44.02 | $7.07 | 33874 |
| 2022-07-21 | 44.79 | $7.26 | 37835 |
| 2022-07-20 | 44.25 | $7.15 | 37944 |
| 2022-07-19 | 44.55 | $7.23 | 56155 |
| 2022-07-18 | 42.61 | $6.81 | 581461 |
| 2022-07-15 | 45.38 | $7.58 | 19751 |
| 2022-07-14 | 45.86 | $7.71 | 15824 |
| 2022-07-13 | 49.16 | $8.58 | 29579 |
| 2022-07-12 | 51.67 | $9.20 | 45659 |
| 2022-07-11 | 44.74 | $7.60 | 7459 |
| 2022-07-08 | 46.98 | $8.16 | 21003 |
| 2022-07-07 | 43.83 | $7.50 | 30770 |
| 2022-07-06 | 42.90 | $7.31 | 19261 |
| 2022-07-05 | 42.71 | $7.27 | 21933 |
| 2022-07-01 | 45.93 | $8.16 | 30329 |
| 2022-06-30 | 46.83 | $8.40 | 20230 |
| 2022-06-29 | 47.57 | $8.60 | 64581 |
| 2022-06-28 | 54.54 | $10.30 | 41339 |
| 2022-06-27 | 54.20 | $10.21 | 67663 |
| 2022-06-24 | 47.83 | $8.65 | 198977 |
| 2022-06-23 | 43.57 | $7.76 | 15606 |
| 2022-06-22 | 41.69 | $7.39 | 17236 |
| 2022-06-21 | 41.73 | $7.40 | 25474 |
| 2022-06-17 | 41.20 | $7.29 | 34543 |
| 2022-06-16 | 43.37 | $7.93 | 49519 |
| 2022-06-15 | 46.21 | $8.72 | 65757 |
| 2022-06-14 | 42.39 | $7.88 | 78000 |
| 2022-06-13 | 34.57 | $6.39 | 24912 |
| 2022-06-10 | 35.49 | $6.69 | 19693 |
| 2022-06-09 | 36.83 | $7.12 | 22069 |
| 2022-06-08 | 38.87 | $7.75 | 51807 |
| 2022-06-07 | 40.70 | $8.29 | 41093 |
| 2022-06-06 | 40.06 | $8.16 | 28548 |
| 2022-06-03 | 39.72 | $8.09 | 101536 |
| 2022-06-02 | 36.53 | $7.43 | 48846 |
| 2022-06-01 | 37.44 | $7.75 | 41190 |
| 2022-05-31 | 36.97 | $7.65 | 47732 |
| 2022-05-27 | 38.68 | $8.27 | 52561 |
| 2022-05-26 | 37.49 | $8.00 | 63711 |
| 2022-05-25 | 32.30 | $6.88 | 52183 |
| 2022-05-24 | 34.38 | $7.74 | 33240 |
| 2022-05-23 | 36.08 | $8.40 | 39774 |
| 2022-05-20 | 39.28 | $9.55 | 48575 |
| 2022-05-19 | 36.39 | $8.93 | 53808 |
| 2022-05-18 | 38.26 | $9.60 | 36041 |
| 2022-05-17 | 41.36 | $10.63 | 31343 |
| 2022-05-16 | 41.19 | $10.59 | 40086 |
| 2022-05-13 | 49.14 | $12.86 | 50375 |
| 2022-05-12 | 48.43 | $12.69 | 69042 |
| 2022-05-11 | 46.21 | $12.16 | 42504 |
| 2022-05-10 | 37.70 | $10.39 | 32895 |
| 2022-05-09 | 32.30 | $9.45 | 16272 |
| 2022-05-06 | 33.94 | $10.00 | 23713 |
| 2022-05-05 | 37.30 | $11.03 | 31486 |
| 2022-05-04 | 38.31 | $11.32 | 37481 |
| 2022-05-03 | 37.42 | $11.16 | 24432 |
| 2022-05-02 | 37.78 | $11.27 | 39371 |
| 2022-04-29 | 37.57 | $11.23 | 8993 |
| 2022-04-28 | 39.01 | $11.70 | 16329 |
| 2022-04-27 | 39.50 | $11.86 | 14101 |
| 2022-04-26 | 39.23 | $11.80 | 16808 |
| 2022-04-25 | 41.38 | $12.53 | 32205 |
| 2022-04-22 | 43.29 | $13.15 | 33961 |
| 2022-04-21 | 48.36 | $14.63 | 21470 |
| 2022-04-20 | 50.48 | $15.19 | 24487 |
| 2022-04-19 | 52.97 | $15.82 | 27416 |
| 2022-04-18 | 49.31 | $14.85 | 15632 |
| 2022-04-14 | 52.89 | $15.74 | 29783 |
| 2022-04-13 | 55.03 | $16.24 | 40883 |
| 2022-04-12 | 54.47 | $16.08 | 133307 |
| 2022-04-11 | 46.42 | $14.04 | 33705 |
| 2022-04-08 | 43.19 | $13.35 | 13662 |
| 2022-04-07 | 42.09 | $13.12 | 23966 |
| 2022-04-06 | 43.20 | $13.44 | 14744 |
| 2022-04-05 | 42.75 | $13.34 | 14333 |
| 2022-04-04 | 46.52 | $14.42 | 12415 |
| 2022-04-01 | 46.66 | $14.46 | 36537 |
| 2022-03-31 | 43.97 | $13.81 | 19063 |
| 2022-03-30 | 46.91 | $14.66 | 45467 |
| 2022-03-29 | 44.59 | $14.10 | 39906 |
| 2022-03-28 | 38.64 | $12.79 | 40952 |
| 2022-03-25 | 40.24 | $13.30 | 16279 |
| 2022-03-24 | 41.65 | $13.74 | 27493 |
| 2022-03-23 | 40.71 | $13.53 | 54769 |
| 2022-03-22 | 44.23 | $14.62 | 31263 |
| 2022-03-21 | 44.27 | $14.63 | 32676 |
| 2022-03-18 | 53.07 | $16.94 | 129361 |
| 2022-03-17 | 39.90 | $14.26 | 72452 |
| 2022-03-16 | 43.07 | $15.00 | 102257 |
| 2022-03-15 | 42.12 | $14.84 | 66882 |
| 2022-03-14 | 43.32 | $15.12 | 69242 |
| 2022-03-11 | 49.85 | $16.48 | 46943 |
| 2022-03-10 | 52.73 | $17.00 | 100885 |
| 2022-03-09 | 55.55 | $17.48 | 74039 |
| 2022-03-08 | 55.85 | $17.53 | 15247 |
| 2022-03-07 | 53.35 | $17.00 | 30784 |
| 2022-03-04 | 54.17 | $17.15 | 31380 |
| 2022-03-03 | 51.16 | $16.52 | 14820 |
| 2022-03-02 | 54.11 | $17.07 | 17135 |
| 2022-03-01 | 53.88 | $17.02 | 75841 |
| 2022-02-28 | 53.79 | $17.00 | 37921 |
| 2022-02-25 | 48.32 | $15.83 | 21351 |
| 2022-02-24 | 44.70 | $15.15 | 34552 |
| 2022-02-23 | 44.43 | $15.10 | 43451 |
| 2022-02-22 | 44.43 | $15.10 | 64761 |
| 2022-02-18 | 44.47 | $15.11 | 35593 |
| 2022-02-17 | 44.70 | $15.17 | 172040 |
| 2022-02-16 | 43.61 | $14.93 | 63323 |
| 2022-02-15 | 44.16 | $15.09 | 64270 |
| 2022-02-14 | 38.43 | $13.85 | 12773 |
| 2022-02-11 | 40.17 | $14.40 | 22551 |
| 2022-02-10 | 42.21 | $15.02 | 22758 |
| 2022-02-09 | 43.92 | $15.52 | 37779 |
| 2022-02-08 | 38.73 | $14.42 | 14980 |
| 2022-02-07 | 39.58 | $14.69 | 42754 |
| 2022-02-04 | 39.20 | $14.61 | 26756 |
| 2022-02-03 | 39.23 | $14.62 | 37598 |
| 2022-02-02 | 40.05 | $14.91 | 13874 |
| 2022-02-01 | 42.59 | $15.78 | 46305 |
| 2022-01-31 | 42.59 | $15.78 | 28504 |
| 2022-01-28 | 39.86 | $15.09 | 32291 |
| 2022-01-27 | 37.07 | $14.41 | 24524 |
| 2022-01-26 | 40.31 | $15.65 | 61794 |
| 2022-01-25 | 43.03 | $16.59 | 71836 |
| 2022-01-24 | 43.50 | $16.75 | 61684 |
| 2022-01-21 | 40.75 | $16.04 | 66621 |
| 2022-01-20 | 39.73 | $15.78 | 77790 |
| 2022-01-19 | 37.21 | $15.14 | 33785 |
| 2022-01-18 | 38.72 | $15.77 | 35496 |
| 2022-01-14 | 40.06 | $16.31 | 28266 |
| 2022-01-13 | 38.15 | $15.80 | 31766 |
| 2022-01-12 | 40.35 | $16.72 | 42790 |
| 2022-01-11 | 42.16 | $17.44 | 45084 |
| 2022-01-10 | 40.76 | $17.04 | 42485 |
| 2022-01-07 | 41.50 | $17.35 | 46790 |
| 2022-01-06 | 43.38 | $18.13 | 28984 |
| 2022-01-05 | 42.55 | $17.87 | 47973 |
| 2022-01-04 | 47.57 | $19.85 | 60580 |
| 2022-01-03 | 52.94 | $21.64 | 75440 |
| 2021-12-31 | 49.43 | $20.48 | 38241 |
| 2021-12-30 | 50.10 | $20.70 | 75456 |
| 2021-12-29 | 45.69 | $19.32 | 21211 |
| 2021-12-28 | 47.42 | $19.92 | 69863 |
| 2021-12-27 | 51.37 | $21.20 | 71825 |
| 2021-12-23 | 48.71 | $20.36 | 35185 |
| 2021-12-22 | 47.71 | $20.05 | 103821 |
| 2021-12-21 | 41.55 | $18.29 | 118730 |
| 2021-12-20 | 40.76 | $18.08 | 131773 |
| 2021-12-17 | 43.76 | $19.20 | 223985 |
| 2021-12-16 | 40.99 | $18.45 | 160454 |
| 2021-12-15 | 42.15 | $18.89 | 193944 |
| 2021-12-14 | 40.15 | $18.34 | 98467 |
| 2021-12-13 | 39.16 | $18.07 | 89019 |
| 2021-12-10 | 37.06 | $17.49 | 110167 |
| 2021-12-09 | 39.26 | $18.48 | 76561 |
| 2021-12-08 | 40.58 | $19.05 | 52301 |
| 2021-12-07 | 40.55 | $19.04 | 76315 |
| 2021-12-06 | 35.20 | $17.49 | 154819 |
| 2021-12-03 | 39.13 | $19.31 | 59355 |
| 2021-12-02 | 42.09 | $20.52 | 75703 |
| 2021-12-01 | 41.32 | $20.30 | 94155 |
| 2021-11-30 | 46.85 | $22.36 | 79694 |
| 2021-11-29 | 43.88 | $21.50 | 60442 |
| 2021-11-26 | 42.01 | $20.98 | 22166 |
| 2021-11-24 | 43.27 | $21.46 | 36915 |
| 2021-11-23 | 45.04 | $22.12 | 70634 |
| 2021-11-22 | 49.88 | $23.77 | 72674 |
| 2021-11-19 | 54.06 | $25.02 | 35959 |
| 2021-11-18 | 53.16 | $24.72 | 38478 |
| 2021-11-17 | 54.44 | $25.10 | 25362 |
| 2021-11-16 | 54.08 | $24.97 | 44013 |
| 2021-11-15 | 53.17 | $24.63 | 44500 |
| 2021-11-12 | 58.98 | $26.40 | 73594 |
| 2021-11-11 | 54.93 | $24.87 | 238110 |
| 2021-11-10 | 42.68 | $21.38 | 149255 |
| 2021-11-09 | 48.50 | $23.00 | 71238 |
| 2021-11-08 | 49.28 | $23.20 | 114955 |
| 2021-11-05 | 49.59 | $23.28 | 116897 |
| 2021-11-04 | 48.80 | $23.07 | 37676 |
| 2021-11-03 | 48.36 | $22.95 | 23798 |
| 2021-11-02 | 48.42 | $22.97 | 52953 |
| 2021-11-01 | 48.52 | $23.00 | 75629 |
| 2021-10-29 | 48.48 | $22.99 | 22095 |
| 2021-10-28 | 48.51 | $23.00 | 29396 |
| 2021-10-27 | 47.81 | $22.76 | 28984 |
| 2021-10-26 | 49.16 | $23.27 | 70907 |
| 2021-10-25 | 50.73 | $23.86 | 34131 |
| 2021-10-22 | 50.50 | $23.77 | 25600 |
| 2021-10-21 | 50.28 | $23.68 | 31739 |
| 2021-10-20 | 50.71 | $23.86 | 73911 |
| 2021-10-19 | 50.37 | $23.71 | 98120 |
| 2021-10-18 | 45.64 | $21.68 | 48055 |
| 2021-10-15 | 48.73 | $23.10 | 37653 |
| 2021-10-14 | 51.65 | $24.35 | 37680 |
| 2021-10-13 | 55.96 | $26.04 | 40893 |
| 2021-10-12 | 55.88 | $26.00 | 70816 |
| 2021-10-11 | 52.48 | $24.40 | 36187 |
| 2021-10-08 | 54.14 | $25.07 | 52783 |
| 2021-10-07 | 56.84 | $26.13 | 116709 |
| 2021-10-06 | 46.38 | $21.76 | 48229 |
| 2021-10-05 | 54.20 | $24.50 | 107010 |
| 2021-10-04 | 55.57 | $24.92 | 58828 |
| 2021-10-01 | 61.92 | $26.72 | 107846 |
| 2021-09-30 | 57.20 | $24.89 | 86812 |
| 2021-09-29 | 56.61 | $24.68 | 36422 |
| 2021-09-28 | 57.98 | $25.06 | 78472 |
| 2021-09-27 | 57.51 | $24.88 | 67769 |
| 2021-09-24 | 52.28 | $22.99 | 19627 |
| 2021-09-23 | 52.74 | $23.13 | 72465 |
| 2021-09-22 | 54.75 | $23.75 | 63005 |
| 2021-09-21 | 57.90 | $24.68 | 201239 |
| 2021-09-20 | 55.74 | $23.85 | 274717 |
| 2021-09-17 | 58.31 | $24.60 | 1.2M |
| 2021-09-16 | 61.69 | $25.54 | 274025 |
| 2021-09-15 | 69.65 | $27.49 | 289096 |
| 2021-09-14 | 65.95 | $25.76 | 127289 |
| 2021-09-13 | 63.63 | $24.81 | 112576 |
| 2021-09-10 | 57.98 | $22.83 | 135564 |
| 2021-09-09 | 56.32 | $22.32 | 114060 |
| 2021-09-08 | 56.36 | $22.33 | 246090 |
| 2021-09-07 | 50.69 | $20.69 | 207310 |
| 2021-09-03 | 43.42 | $18.98 | 137765 |
| 2021-09-02 | 38.54 | $18.01 | 286814 |
| 2021-09-01 | 40.42 | $18.56 | 137451 |
| 2021-08-31 | 42.01 | $19.01 | 77344 |
| 2021-08-30 | 41.96 | $19.00 | 103371 |
| 2021-08-27 | 41.96 | $19.00 | 127124 |
| 2021-08-26 | 40.16 | $18.60 | 106557 |
| 2021-08-25 | 37.88 | $18.10 | 160180 |
| 2021-08-24 | 41.07 | $19.17 | 44171 |
| 2021-08-23 | 42.90 | $19.74 | 133061 |
| 2021-08-20 | 39.34 | $18.95 | 43130 |
| 2021-08-19 | 41.22 | $19.56 | 42690 |
| 2021-08-18 | 40.83 | $19.47 | 63419 |
| 2021-08-17 | 40.62 | $19.42 | 78552 |
| 2021-08-16 | 44.78 | $20.79 | 66133 |
| 2021-08-13 | 38.53 | $19.36 | 62922 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-9.13
2026-08-10
Close Price
$6.72
Vol: 175645
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.60
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -9.13 | $6.72 | 175645 |
| 2026-08-07 | -9.42 | $6.46 | 151447 |
| 2026-08-06 | -5.76 | $6.53 | 384136 |
| 2026-08-05 | -17.76 | $5.61 | 128972 |
| 2026-08-04 | -26.17 | $5.52 | 157900 |
| 2026-08-03 | -41.24 | $5.30 | 127500 |
| 2026-07-31 | -80.85 | $5.00 | 47053 |
| 2026-07-30 | -77.31 | $5.05 | 79300 |
| 2026-07-29 | -83.69 | $4.96 | 76900 |
| 2026-07-28 | -74.47 | $5.09 | 83000 |
| 2026-07-27 | -94.16 | $4.85 | 119717 |
| 2026-07-24 | -87.31 | $4.97 | 129800 |
| 2026-07-23 | -82.46 | $5.20 | 100549 |
| 2026-07-22 | -70.87 | $5.24 | 100146 |
| 2026-07-21 | -56.74 | $5.34 | 95144 |
| 2026-07-20 | -59.57 | $5.30 | 76550 |
| 2026-07-17 | -51.06 | $5.42 | 73042 |
| 2026-07-16 | -53.59 | $5.32 | 81600 |
| 2026-07-15 | -41.87 | $5.29 | 120700 |
| 2026-07-14 | -34.60 | $5.41 | 209600 |
| 2026-07-13 | -34.60 | $5.41 | 207674 |
| 2026-07-10 | -36.97 | $5.36 | 103900 |
| 2026-07-09 | -34.12 | $5.42 | 144100 |
| 2026-07-08 | -46.92 | $5.15 | 365507 |
| 2026-07-07 | -33.65 | $5.43 | 149523 |
| 2026-07-06 | -28.91 | $5.53 | 148309 |
| 2026-07-02 | -16.19 | $5.79 | 69725 |
| 2026-07-01 | -10.19 | $5.88 | 121934 |
| 2026-06-30 | -19.90 | $5.68 | 93308 |
| 2026-06-29 | -20.39 | $5.67 | 129100 |
| 2026-06-26 | -3.37 | $5.75 | 502140 |
| 2026-06-25 | -17.98 | $5.46 | 104624 |
| 2026-06-24 | -30.69 | $5.20 | 147050 |
| 2026-06-23 | -47.09 | $4.89 | 467301 |
| 2026-06-22 | -32.12 | $5.16 | 400803 |
| 2026-06-18 | -23.58 | $5.24 | 542613 |
| 2026-06-17 | -36.24 | $4.95 | 390315 |
| 2026-06-16 | -51.09 | $4.61 | 439791 |
| 2026-06-15 | -70.82 | $4.13 | 153300 |
| 2026-06-12 | -65.83 | $4.20 | 148700 |
| 2026-06-11 | -57.50 | $4.40 | 116667 |
| 2026-06-10 | -54.58 | $4.47 | 96300 |
| 2026-06-09 | -55.00 | $4.46 | 151645 |
| 2026-06-08 | -47.08 | $4.65 | 120823 |
| 2026-06-05 | -50.83 | $4.56 | 205636 |
| 2026-06-04 | -14.58 | $5.43 | 232362 |
| 2026-06-03 | -27.08 | $5.13 | 220900 |
| 2026-06-02 | -25.00 | $5.18 | 149700 |
| 2026-06-01 | -17.08 | $5.37 | 421702 |
| 2026-05-29 | 0.00 | $5.40 | 205275 |
| 2026-05-28 | -0.68 | $4.66 | 237674 |
| 2026-05-27 | -36.09 | $4.00 | 193800 |
| 2026-05-26 | -34.75 | $3.99 | 177736 |
| 2026-05-22 | -41.55 | $3.89 | 134030 |
| 2026-05-21 | -39.10 | $3.87 | 169667 |
| 2026-05-20 | -50.00 | $3.70 | 93000 |
| 2026-05-19 | -48.72 | $3.72 | 96900 |
| 2026-05-18 | -55.13 | $3.62 | 153906 |
| 2026-05-15 | -56.73 | $3.51 | 130348 |
| 2026-05-14 | -42.46 | $3.72 | 43800 |
| 2026-05-13 | -29.69 | $3.91 | 62800 |
| 2026-05-12 | -25.52 | $3.99 | 77548 |
| 2026-05-11 | -34.90 | $3.81 | 64612 |
| 2026-05-08 | -33.85 | $3.83 | 157446 |
| 2026-05-07 | -25.00 | $4.00 | 269663 |
| 2026-05-06 | -19.40 | $3.64 | 120400 |
| 2026-05-05 | -1.67 | $3.74 | 60004 |
| 2026-05-04 | -5.50 | $3.59 | 61500 |
| 2026-05-01 | -20.00 | $3.40 | 90215 |
| 2026-04-30 | -5.71 | $3.55 | 91731 |
| 2026-04-29 | -21.18 | $3.23 | 60800 |
| 2026-04-28 | -14.46 | $3.27 | 44941 |
| 2026-04-27 | -30.12 | $3.14 | 111832 |
| 2026-04-24 | -11.27 | $3.18 | 74109 |
| 2026-04-23 | -32.39 | $3.03 | 35800 |
| 2026-04-22 | -5.63 | $3.22 | 59535 |
| 2026-04-21 | -18.31 | $3.13 | 88800 |
| 2026-04-20 | -49.30 | $2.91 | 84600 |
| 2026-04-17 | -46.48 | $2.93 | 101300 |
| 2026-04-16 | -81.69 | $2.68 | 161625 |
| 2026-04-15 | -73.24 | $2.74 | 287550 |
| 2026-04-14 | -32.39 | $3.03 | 118634 |
| 2026-04-13 | -33.80 | $3.02 | 183128 |
| 2026-04-10 | -61.97 | $2.82 | 190700 |
| 2026-04-09 | -66.20 | $2.79 | 157800 |
| 2026-04-08 | -58.11 | $2.83 | 89600 |
| 2026-04-07 | -36.36 | $2.90 | 113056 |
| 2026-04-06 | -10.85 | $3.12 | 99800 |
| 2026-04-02 | -4.80 | $3.16 | 72200 |
| 2026-04-01 | -23.20 | $2.93 | 125500 |
| 2026-03-31 | -26.40 | $2.89 | 90600 |
| 2026-03-30 | -43.20 | $2.68 | 63600 |
| 2026-03-27 | -40.80 | $2.71 | 162947 |
| 2026-03-26 | -31.20 | $2.83 | 105300 |
| 2026-03-25 | -14.40 | $3.04 | 78419 |
| 2026-03-24 | -17.89 | $2.98 | 152200 |
| 2026-03-23 | -15.93 | $2.92 | 109900 |
| 2026-03-20 | -26.09 | $2.79 | 159312 |
| 2026-03-19 | -20.87 | $2.85 | 76452 |
| 2026-03-18 | -27.83 | $2.77 | 80708 |
| 2026-03-17 | -18.26 | $2.88 | 162800 |
| 2026-03-16 | -6.78 | $3.01 | 207027 |
| 2026-03-13 | -11.11 | $2.79 | 168001 |
| 2026-03-12 | -15.56 | $2.67 | 103600 |
| 2026-03-11 | -3.61 | $2.71 | 185600 |
| 2026-03-10 | -6.94 | $2.58 | 394398 |
| 2026-03-09 | -70.42 | $2.12 | 140820 |
| 2026-03-06 | -71.83 | $2.11 | 187139 |
| 2026-03-05 | -57.75 | $2.21 | 74945 |
| 2026-03-04 | -39.44 | $2.34 | 64743 |
| 2026-03-03 | -39.44 | $2.34 | 157843 |
| 2026-03-02 | -33.80 | $2.38 | 92508 |
| 2026-02-27 | -27.96 | $2.58 | 309265 |
| 2026-02-26 | -64.08 | $2.28 | 172341 |
| 2026-02-25 | -72.87 | $2.26 | 76561 |
| 2026-02-24 | -72.87 | $2.26 | 229837 |
| 2026-02-23 | -90.45 | $2.06 | 186901 |
| 2026-02-20 | -90.74 | $2.06 | 149728 |
| 2026-02-19 | -88.96 | $2.09 | 109003 |
| 2026-02-18 | -92.64 | $2.03 | 199679 |
| 2026-02-17 | -95.09 | $1.99 | 204122 |
| 2026-02-13 | -95.19 | $2.00 | 123828 |
| 2026-02-12 | -90.35 | $2.13 | 321500 |
| 2026-02-11 | -91.23 | $2.11 | 413000 |
| 2026-02-10 | -94.35 | $2.09 | 468838 |
| 2026-02-09 | -91.30 | $2.16 | 694382 |
| 2026-02-06 | -95.26 | $2.25 | 611600 |
| 2026-02-05 | -92.89 | $2.30 | 437109 |
| 2026-02-04 | -92.89 | $2.30 | 445533 |
| 2026-02-03 | -86.26 | $2.44 | 488800 |
| 2026-02-02 | -93.10 | $2.37 | 611493 |
| 2026-01-30 | -93.40 | $2.42 | 965442 |
| 2026-01-29 | -94.04 | $2.84 | 176815 |
| 2026-01-28 | -99.23 | $2.97 | 188000 |
| 2026-01-27 | -88.00 | $3.16 | 89317 |
| 2026-01-26 | -86.40 | $3.18 | 171700 |
| 2026-01-23 | -75.20 | $3.32 | 283356 |
| 2026-01-22 | -77.93 | $3.33 | 200000 |
| 2026-01-21 | -82.50 | $3.29 | 303341 |
| 2026-01-20 | -78.70 | $3.37 | 258600 |
| 2026-01-16 | -96.86 | $3.32 | 281000 |
| 2026-01-15 | -85.29 | $3.70 | 366018 |
| 2026-01-14 | -78.57 | $3.87 | 123700 |
| 2026-01-13 | -58.73 | $4.12 | 88300 |
| 2026-01-12 | -58.96 | $4.15 | 161400 |
| 2026-01-09 | -55.97 | $4.19 | 238972 |
| 2026-01-08 | -69.40 | $4.01 | 80862 |
| 2026-01-07 | -63.43 | $4.09 | 88502 |
| 2026-01-06 | -55.97 | $4.19 | 148103 |
| 2026-01-05 | -70.15 | $4.00 | 491924 |
| 2026-01-02 | -77.61 | $3.90 | 142045 |
| 2025-12-31 | -85.07 | $3.80 | 137600 |
| 2025-12-30 | -84.33 | $3.81 | 293107 |
| 2025-12-29 | -79.85 | $3.87 | 618400 |
| 2025-12-26 | -82.57 | $4.04 | 214641 |
| 2025-12-24 | -76.15 | $4.11 | 211400 |
| 2025-12-23 | -91.30 | $4.10 | 179410 |
| 2025-12-22 | -52.17 | $4.46 | 301400 |
| 2025-12-19 | -42.03 | $4.65 | 206931 |
| 2025-12-18 | -37.18 | $4.65 | 89400 |
| 2025-12-17 | -30.77 | $4.70 | 135040 |
| 2025-12-16 | -37.97 | $4.64 | 107624 |
| 2025-12-15 | -44.30 | $4.59 | 77746 |
| 2025-12-12 | -29.11 | $4.71 | 69407 |
| 2025-12-11 | -5.13 | $4.89 | 111508 |
| 2025-12-10 | -14.29 | $4.81 | 149902 |
| 2025-12-09 | -44.71 | $4.62 | 39701 |
| 2025-12-08 | -49.41 | $4.58 | 54142 |
| 2025-12-05 | -23.53 | $4.80 | 166500 |
| 2025-12-04 | -24.44 | $4.83 | 66100 |
| 2025-12-03 | -26.67 | $4.81 | 96800 |
| 2025-12-02 | -70.00 | $4.42 | 64626 |
| 2025-12-01 | -56.41 | $4.66 | 175462 |
| 2025-11-28 | -54.70 | $4.68 | 71700 |
| 2025-11-26 | -51.22 | $4.75 | 90220 |
| 2025-11-25 | -67.11 | $4.65 | 110800 |
| 2025-11-24 | -68.42 | $4.63 | 192400 |
| 2025-11-21 | -91.38 | $4.30 | 240001 |
| 2025-11-20 | -83.91 | $4.43 | 227740 |
| 2025-11-19 | -84.48 | $4.42 | 128600 |
| 2025-11-18 | -85.06 | $4.41 | 227778 |
| 2025-11-17 | -98.17 | $4.28 | 284400 |
| 2025-11-14 | -88.34 | $4.45 | 159300 |
| 2025-11-13 | -89.57 | $4.43 | 120949 |
| 2025-11-12 | -93.46 | $4.46 | 132211 |
| 2025-11-11 | -64.71 | $4.90 | 176200 |
| 2025-11-10 | -83.66 | $4.61 | 217100 |
| 2025-11-07 | -77.12 | $4.71 | 256025 |
| 2025-11-06 | -81.20 | $4.81 | 354600 |
| 2025-11-05 | -70.68 | $4.95 | 205419 |
| 2025-11-04 | -89.06 | $4.75 | 232400 |
| 2025-11-03 | -67.50 | $5.08 | 529130 |
| 2025-10-31 | -59.13 | $5.25 | 62345 |
| 2025-10-30 | -85.26 | $5.06 | 76500 |
| 2025-10-29 | -68.42 | $5.38 | 130726 |
| 2025-10-28 | -68.42 | $5.38 | 69765 |
| 2025-10-27 | -64.74 | $5.45 | 136021 |
| 2025-10-24 | -52.63 | $5.68 | 135840 |
| 2025-10-23 | -48.42 | $5.76 | 195400 |
| 2025-10-22 | -59.47 | $5.55 | 182817 |
| 2025-10-21 | -55.79 | $5.62 | 159100 |
| 2025-10-20 | -48.95 | $5.75 | 274057 |
| 2025-10-17 | -81.58 | $5.13 | 146202 |
| 2025-10-16 | -66.98 | $5.26 | 128600 |
| 2025-10-15 | -53.53 | $5.39 | 188016 |
| 2025-10-14 | -62.70 | $5.15 | 176267 |
| 2025-10-13 | -68.44 | $5.01 | 129511 |
| 2025-10-10 | -70.20 | $4.96 | 215800 |
| 2025-10-09 | -65.73 | $5.05 | 654179 |
| 2025-10-08 | -50.00 | $5.31 | 156100 |
| 2025-10-07 | -52.55 | $5.24 | 314300 |
| 2025-10-06 | -37.59 | $5.65 | 484013 |
| 2025-10-03 | -37.96 | $5.64 | 1.0M |
| 2025-10-02 | -14.67 | $6.15 | 196399 |
| 2025-10-01 | -2.41 | $6.37 | 251813 |
| 2025-09-30 | -8.54 | $6.19 | 263211 |
| 2025-09-29 | -30.49 | $5.65 | 296438 |
| 2025-09-26 | -13.41 | $6.07 | 354700 |
| 2025-09-25 | -24.80 | $5.79 | 826700 |
| 2025-09-24 | -17.22 | $5.67 | 804200 |
| 2025-09-23 | -21.15 | $5.17 | 325344 |
| 2025-09-22 | -8.00 | $5.32 | 493300 |
| 2025-09-19 | -30.00 | $4.64 | 231300 |
| 2025-09-18 | -30.00 | $4.64 | 234900 |
| 2025-09-17 | -54.00 | $4.40 | 266168 |
| 2025-09-16 | -42.00 | $4.52 | 248798 |
| 2025-09-15 | -41.00 | $4.53 | 200412 |
| 2025-09-12 | -49.00 | $4.45 | 215431 |
| 2025-09-11 | -47.00 | $4.47 | 322200 |
| 2025-09-10 | -99.02 | $3.96 | 167430 |
| 2025-09-09 | -82.76 | $4.25 | 153603 |
| 2025-09-08 | -69.66 | $4.35 | 86200 |
| 2025-09-05 | -80.00 | $4.36 | 61335 |
| 2025-09-04 | -85.52 | $4.24 | 119310 |
| 2025-09-03 | -84.83 | $4.25 | 88800 |
| 2025-09-02 | -86.21 | $4.23 | 247946 |
| 2025-08-29 | -80.00 | $4.32 | 85000 |
| 2025-08-28 | -80.69 | $4.31 | 272823 |
| 2025-08-27 | -71.03 | $4.45 | 104800 |
| 2025-08-26 | -62.76 | $4.57 | 83921 |
| 2025-08-25 | -68.97 | $4.48 | 135577 |
| 2025-08-22 | -50.34 | $4.75 | 159500 |
| 2025-08-21 | -68.97 | $4.48 | 97247 |
| 2025-08-20 | -71.03 | $4.45 | 176822 |
| 2025-08-19 | -73.79 | $4.41 | 193300 |
| 2025-08-18 | -73.79 | $4.41 | 198500 |
| 2025-08-15 | -54.48 | $4.69 | 124902 |
| 2025-08-14 | -46.90 | $4.80 | 390208 |
| 2025-08-13 | -41.38 | $4.88 | 150223 |
| 2025-08-12 | -48.28 | $4.78 | 188629 |
| 2025-08-11 | -73.79 | $4.41 | 229423 |
| 2025-08-08 | -86.21 | $4.23 | 607020 |
| 2025-08-07 | -75.78 | $4.34 | 457400 |
| 2025-08-06 | -76.87 | $4.35 | 294832 |
| 2025-08-05 | -80.60 | $4.30 | 329300 |
| 2025-08-04 | -74.63 | $4.38 | 201100 |
| 2025-08-01 | -85.07 | $4.24 | 244253 |
| 2025-07-31 | -64.18 | $4.52 | 308648 |
| 2025-07-30 | -40.30 | $4.84 | 481335 |
| 2025-07-29 | -44.03 | $4.79 | 272127 |
| 2025-07-28 | -17.91 | $5.14 | 196700 |
| 2025-07-25 | -14.93 | $5.18 | 127000 |
| 2025-07-24 | -15.67 | $5.17 | 353600 |
| 2025-07-23 | -24.29 | $5.10 | 895400 |
| 2025-07-22 | -73.61 | $4.42 | 478888 |
| 2025-07-21 | -99.30 | $4.11 | 185416 |
| 2025-07-18 | -93.06 | $4.27 | 254528 |
| 2025-07-17 | -87.16 | $4.36 | 329100 |
| 2025-07-16 | -90.54 | $4.31 | 267774 |
| 2025-07-15 | -84.46 | $4.40 | 507512 |
| 2025-07-14 | -97.83 | $4.49 | 397405 |
| 2025-07-11 | -91.54 | $4.81 | 313009 |
| 2025-07-10 | -65.73 | $5.19 | 214621 |
| 2025-07-09 | -59.44 | $5.28 | 207909 |
| 2025-07-08 | -75.86 | $5.05 | 196309 |
| 2025-07-07 | -80.00 | $4.99 | 173500 |
| 2025-07-03 | -64.83 | $5.21 | 147100 |
| 2025-07-02 | -75.32 | $5.09 | 221300 |
| 2025-07-01 | -85.44 | $4.93 | 344300 |
| 2025-06-30 | -87.82 | $4.91 | 391802 |
| 2025-06-27 | -75.00 | $5.11 | 1.8M |
| 2025-06-26 | -75.00 | $5.11 | 275100 |
| 2025-06-25 | -69.87 | $5.19 | 377200 |
| 2025-06-24 | -78.45 | $5.39 | 203327 |
| 2025-06-23 | -89.34 | $5.28 | 170213 |
| 2025-06-20 | -75.15 | $5.56 | 200340 |
| 2025-06-18 | -78.18 | $5.51 | 242833 |
| 2025-06-17 | -85.45 | $5.39 | 311845 |
| 2025-06-16 | -94.52 | $5.48 | 161700 |
| 2025-06-13 | -98.57 | $5.48 | 194000 |
| 2025-06-12 | -78.36 | $5.81 | 171600 |
| 2025-06-11 | -69.59 | $5.97 | 210313 |
| 2025-06-10 | -76.36 | $5.91 | 222536 |
| 2025-06-09 | -77.72 | $5.93 | 301628 |
| 2025-06-06 | -79.08 | $5.93 | 184200 |
| 2025-06-05 | -87.24 | $5.77 | 411111 |
| 2025-06-04 | -89.42 | $5.79 | 175479 |
| 2025-06-03 | -91.53 | $5.75 | 313722 |
| 2025-06-02 | -92.59 | $5.73 | 399214 |
| 2025-05-30 | -92.93 | $5.77 | 217600 |
| 2025-05-29 | -87.22 | $5.91 | 235200 |
| 2025-05-28 | -93.33 | $5.80 | 123127 |
| 2025-05-27 | -89.44 | $5.87 | 429112 |
| 2025-05-23 | -84.83 | $5.97 | 422508 |
| 2025-05-22 | -70.22 | $6.23 | 284228 |
| 2025-05-21 | -55.06 | $6.50 | 256017 |
| 2025-05-20 | -42.70 | $6.72 | 212900 |
| 2025-05-19 | -52.81 | $6.54 | 246830 |
| 2025-05-16 | -39.45 | $6.62 | 249025 |
| 2025-05-15 | -44.50 | $6.51 | 262511 |
| 2025-05-14 | -44.04 | $6.52 | 356700 |
| 2025-05-13 | -33.95 | $6.74 | 522100 |
| 2025-05-12 | -19.27 | $7.06 | 389900 |
| 2025-05-09 | -22.32 | $6.96 | 1.1M |
| 2025-05-08 | -28.28 | $6.37 | 1.1M |
| 2025-05-07 | -37.60 | $5.99 | 490400 |
| 2025-05-06 | -39.37 | $5.93 | 1.0M |
| 2025-05-05 | -34.85 | $6.01 | 414427 |
| 2025-05-02 | -15.53 | $6.52 | 223041 |
| 2025-05-01 | -12.12 | $6.61 | 135551 |
| 2025-04-30 | -9.85 | $6.67 | 228733 |
| 2025-04-29 | -9.85 | $6.67 | 514400 |
| 2025-04-28 | -6.92 | $6.71 | 346002 |
| 2025-04-25 | -15.38 | $6.49 | 199100 |
| 2025-04-24 | -9.23 | $6.65 | 346731 |
| 2025-04-23 | -17.69 | $6.43 | 402400 |
| 2025-04-22 | -10.85 | $6.18 | 396643 |
| 2025-04-21 | -30.37 | $5.78 | 353700 |
| 2025-04-17 | -31.31 | $5.76 | 217100 |
| 2025-04-16 | -30.84 | $5.77 | 357043 |
| 2025-04-15 | -28.04 | $5.83 | 111545 |
| 2025-04-14 | -35.51 | $5.67 | 411802 |
| 2025-04-11 | -39.25 | $5.59 | 279448 |
| 2025-04-10 | -47.66 | $5.41 | 638900 |
| 2025-04-09 | -32.71 | $5.73 | 958521 |
| 2025-04-08 | -84.02 | $4.64 | 1.4M |
| 2025-04-07 | -89.95 | $4.51 | 551703 |
| 2025-04-04 | -90.65 | $4.68 | 387400 |
| 2025-04-03 | -95.63 | $4.87 | 417300 |
| 2025-04-02 | -63.39 | $5.46 | 512739 |
| 2025-04-01 | -78.14 | $5.19 | 464600 |
| 2025-03-31 | -78.14 | $5.19 | 1.4M |
| 2025-03-28 | -91.16 | $5.21 | 416317 |
| 2025-03-27 | -80.23 | $5.44 | 541239 |
| 2025-03-26 | -85.02 | $5.40 | 580313 |
| 2025-03-25 | -82.91 | $5.49 | 837300 |
| 2025-03-24 | -45.30 | $6.37 | 486866 |
| 2025-03-21 | -68.57 | $5.86 | 161582 |
| 2025-03-20 | -80.33 | $5.69 | 537600 |
| 2025-03-19 | -82.44 | $5.68 | 212610 |
| 2025-03-18 | -84.23 | $5.62 | 142300 |
| 2025-03-17 | -84.27 | $5.65 | 192156 |
| 2025-03-14 | -86.79 | $5.58 | 146754 |
| 2025-03-13 | -97.04 | $5.20 | 489000 |
| 2025-03-12 | -90.66 | $5.50 | 1.3M |
| 2025-03-11 | -94.42 | $5.38 | 404890 |
| 2025-03-10 | -92.05 | $5.52 | 562600 |
| 2025-03-07 | -84.11 | $6.09 | 409404 |
| 2025-03-06 | -93.61 | $5.73 | 525805 |
| 2025-03-05 | -88.38 | $5.97 | 1.3M |
| 2025-03-04 | -86.84 | $6.04 | 1.2M |
| 2025-03-03 | -99.52 | $5.86 | 408959 |
| 2025-02-28 | -94.34 | $6.50 | 335719 |
| 2025-02-27 | -98.84 | $6.59 | 227500 |
| 2025-02-26 | -85.29 | $7.10 | 340900 |
| 2025-02-25 | -91.76 | $6.88 | 399200 |
| 2025-02-24 | -97.64 | $7.06 | 637220 |
| 2025-02-21 | -100.00 | $7.45 | 303100 |
| 2025-02-20 | -90.49 | $7.99 | 550500 |
| 2025-02-19 | -94.68 | $7.88 | 459046 |
| 2025-02-18 | -85.55 | $8.12 | 154100 |
| 2025-02-14 | -74.91 | $8.28 | 152400 |
| 2025-02-13 | -67.39 | $8.20 | 281525 |
| 2025-02-12 | -72.05 | $8.05 | 505130 |
| 2025-02-11 | -54.97 | $8.60 | 176399 |
| 2025-02-10 | -37.27 | $9.17 | 251430 |
| 2025-02-07 | -42.24 | $9.01 | 132139 |
| 2025-02-06 | -35.71 | $9.22 | 161100 |
| 2025-02-05 | -18.94 | $9.76 | 188092 |
| 2025-02-04 | -28.26 | $9.46 | 230600 |
| 2025-02-03 | -36.34 | $9.20 | 142349 |
| 2025-01-31 | -47.52 | $8.84 | 201223 |
| 2025-01-30 | -27.02 | $9.50 | 122628 |
| 2025-01-29 | -37.27 | $9.17 | 132400 |
| 2025-01-28 | -25.78 | $9.54 | 335544 |
| 2025-01-27 | -36.96 | $9.18 | 575482 |
| 2025-01-24 | -65.37 | $8.04 | 279964 |
| 2025-01-23 | -37.35 | $8.76 | 206313 |
| 2025-01-22 | -53.31 | $8.35 | 214700 |
| 2025-01-21 | -57.72 | $8.15 | 96700 |
| 2025-01-17 | -60.66 | $8.07 | 130501 |
| 2025-01-16 | -80.51 | $7.53 | 463538 |
| 2025-01-15 | -66.18 | $7.92 | 240800 |
| 2025-01-14 | -66.54 | $7.91 | 225737 |
| 2025-01-13 | -60.29 | $8.08 | 153044 |
| 2025-01-10 | -61.03 | $8.06 | 245152 |
| 2025-01-08 | -48.53 | $8.40 | 270354 |
| 2025-01-07 | -26.10 | $9.01 | 179216 |
| 2025-01-06 | -24.26 | $9.06 | 240210 |
| 2025-01-03 | -37.13 | $8.71 | 104460 |
| 2025-01-02 | -51.47 | $8.32 | 186023 |
| 2024-12-31 | -50.37 | $8.35 | 1.5M |
| 2024-12-30 | -31.99 | $8.85 | 271108 |
| 2024-12-27 | -36.40 | $8.73 | 266329 |
| 2024-12-26 | -27.27 | $8.97 | 327600 |
| 2024-12-24 | -35.11 | $8.60 | 635700 |
| 2024-12-23 | -51.68 | $7.68 | 106500 |
| 2024-12-20 | -49.58 | $7.73 | 322300 |
| 2024-12-19 | -70.17 | $7.24 | 451300 |
| 2024-12-18 | -39.00 | $7.97 | 184219 |
| 2024-12-17 | -9.17 | $8.61 | 114600 |
| 2024-12-16 | -3.06 | $8.81 | 173613 |
| 2024-12-13 | -26.91 | $8.03 | 140326 |
| 2024-12-12 | -31.50 | $7.88 | 106510 |
| 2024-12-11 | -35.17 | $7.76 | 129300 |
| 2024-12-10 | -28.13 | $7.99 | 190600 |
| 2024-12-09 | -5.08 | $8.44 | 224700 |
| 2024-12-06 | -13.60 | $7.99 | 129732 |
| 2024-12-05 | -17.28 | $7.89 | 294900 |
| 2024-12-04 | -14.34 | $7.97 | 143900 |
| 2024-12-03 | -9.56 | $8.10 | 302800 |
| 2024-12-02 | -37.13 | $7.35 | 149000 |
| 2024-11-29 | -32.72 | $7.47 | 95018 |
| 2024-11-27 | -37.13 | $7.35 | 207100 |
| 2024-11-26 | -49.63 | $7.01 | 364940 |
| 2024-11-25 | -43.01 | $7.19 | 173400 |
| 2024-11-22 | -37.87 | $7.33 | 232229 |
| 2024-11-21 | -39.71 | $7.28 | 417206 |
| 2024-11-20 | -22.79 | $7.74 | 759203 |
| 2024-11-19 | -75.00 | $6.21 | 294450 |
| 2024-11-18 | -97.81 | $5.69 | 201304 |
| 2024-11-15 | -99.51 | $5.91 | 301632 |
| 2024-11-14 | -76.40 | $6.56 | 278900 |
| 2024-11-13 | -86.98 | $6.25 | 308025 |
| 2024-11-12 | -78.17 | $6.38 | 467931 |
| 2024-11-11 | -17.06 | $7.56 | 229428 |
| 2024-11-08 | -32.90 | $7.16 | 684939 |
| 2024-11-07 | -22.39 | $6.89 | 257449 |
| 2024-11-06 | -21.98 | $6.89 | 350192 |
| 2024-11-05 | -28.57 | $6.71 | 260359 |
| 2024-11-04 | -20.88 | $6.92 | 233822 |
| 2024-11-01 | -15.30 | $7.06 | 137900 |
| 2024-10-31 | -24.56 | $6.80 | 208716 |
| 2024-10-30 | -13.38 | $7.11 | 168874 |
| 2024-10-29 | -14.48 | $7.06 | 304000 |
| 2024-10-28 | -25.17 | $6.73 | 237000 |
| 2024-10-25 | -23.18 | $6.79 | 175100 |
| 2024-10-24 | -27.81 | $6.65 | 204700 |
| 2024-10-23 | -35.62 | $6.40 | 168903 |
| 2024-10-22 | -29.97 | $6.54 | 92000 |
| 2024-10-21 | -27.44 | $6.62 | 314841 |
| 2024-10-18 | -0.34 | $7.29 | 376000 |
| 2024-10-17 | -28.41 | $6.26 | 623523 |
| 2024-10-16 | -23.21 | $6.04 | 223200 |
| 2024-10-15 | -16.52 | $6.19 | 412031 |
| 2024-10-14 | -13.85 | $6.24 | 612833 |
| 2024-10-11 | -1.52 | $5.45 | 110600 |
| 2024-10-10 | -45.16 | $4.83 | 35017 |
| 2024-10-09 | -26.61 | $5.06 | 35974 |
| 2024-10-08 | -35.48 | $4.95 | 41438 |
| 2024-10-07 | -39.57 | $4.84 | 44300 |
| 2024-10-04 | -33.81 | $4.92 | 177087 |
| 2024-10-03 | -23.74 | $5.06 | 143100 |
| 2024-10-02 | -43.17 | $4.79 | 107202 |
| 2024-10-01 | -60.43 | $4.55 | 66304 |
| 2024-09-30 | -39.57 | $4.84 | 108207 |
| 2024-09-27 | -48.92 | $4.71 | 96939 |
| 2024-09-26 | -63.31 | $4.51 | 107800 |
| 2024-09-25 | -74.10 | $4.36 | 111606 |
| 2024-09-24 | -51.37 | $4.71 | 117900 |
| 2024-09-23 | -38.36 | $4.90 | 190113 |
| 2024-09-20 | -24.66 | $5.10 | 369618 |
| 2024-09-19 | -23.97 | $5.11 | 247230 |
| 2024-09-18 | -30.82 | $5.01 | 119400 |
| 2024-09-17 | -47.26 | $4.77 | 144100 |
| 2024-09-16 | -72.60 | $4.40 | 92300 |
| 2024-09-13 | -67.95 | $4.40 | 88927 |
| 2024-09-12 | -52.63 | $4.56 | 63708 |
| 2024-09-11 | -38.31 | $4.69 | 116100 |
| 2024-09-10 | -51.24 | $4.43 | 104401 |
| 2024-09-09 | -61.69 | $4.22 | 114561 |
| 2024-09-06 | -43.28 | $4.59 | 79700 |
| 2024-09-05 | -43.78 | $4.58 | 69732 |
| 2024-09-04 | -50.75 | $4.44 | 77332 |
| 2024-09-03 | -45.27 | $4.55 | 327343 |
| 2024-08-30 | -24.53 | $4.94 | 176924 |
| 2024-08-29 | -35.35 | $4.70 | 329500 |
| 2024-08-28 | -36.74 | $4.67 | 156701 |
| 2024-08-27 | -40.00 | $4.60 | 524858 |
| 2024-08-26 | -9.33 | $5.05 | 154600 |
| 2024-08-23 | -12.18 | $4.99 | 309300 |
| 2024-08-22 | -15.74 | $4.92 | 160607 |
| 2024-08-21 | -2.90 | $5.17 | 184834 |
| 2024-08-20 | -12.45 | $4.94 | 381037 |
| 2024-08-19 | -11.69 | $4.87 | 444310 |
| 2024-08-16 | -1.68 | $4.95 | 723440 |
| 2024-08-15 | -14.86 | $4.02 | 232924 |
| 2024-08-14 | -25.95 | $3.71 | 363716 |
| 2024-08-13 | -14.09 | $3.97 | 249069 |
| 2024-08-12 | -6.42 | $4.06 | 253508 |
| 2024-08-09 | 0.00 | $4.25 | 184140 |
| 2024-08-08 | -9.93 | $3.94 | 147946 |
| 2024-08-07 | -14.85 | $3.79 | 318600 |
| 2024-08-06 | -11.44 | $3.89 | 312177 |
| 2024-08-05 | -16.83 | $3.68 | 257300 |
| 2024-08-02 | -15.51 | $3.72 | 254010 |
| 2024-08-01 | -21.12 | $3.55 | 142507 |
| 2024-07-31 | -14.19 | $3.76 | 98700 |
| 2024-07-30 | -14.52 | $3.75 | 195044 |
| 2024-07-29 | -15.51 | $3.72 | 609515 |
| 2024-07-26 | 0.00 | $4.08 | 753618 |
| 2024-07-25 | -7.72 | $3.55 | 791305 |
| 2024-07-24 | -18.53 | $3.27 | 7.9M |
| 2024-07-23 | -39.73 | $2.51 | 666800 |
| 2024-07-22 | -50.45 | $2.27 | 5.9M |
| 2024-07-19 | -2.88 | $2.17 | 443341 |
| 2024-07-18 | -28.85 | $1.90 | 956389 |
| 2024-07-17 | -8.43 | $1.92 | 11.9M |
| 2024-07-16 | -70.31 | $1.35 | 117856 |
| 2024-07-15 | -82.35 | $1.28 | 180179 |
| 2024-07-12 | -82.35 | $1.28 | 266685 |
| 2024-07-11 | -88.89 | $1.24 | 51037 |
| 2024-07-10 | -91.89 | $1.22 | 23196 |
| 2024-07-09 | -90.54 | $1.23 | 21789 |
| 2024-07-08 | -93.24 | $1.21 | 9546 |
| 2024-07-05 | -95.89 | $1.20 | 19269 |
| 2024-07-03 | -94.52 | $1.21 | 13627 |
| 2024-07-02 | -91.78 | $1.23 | 28709 |
| 2024-07-01 | -98.57 | $1.21 | 96900 |
| 2024-06-28 | -75.71 | $1.37 | 54527 |
| 2024-06-27 | -76.39 | $1.39 | 513328 |
| 2024-06-26 | -94.20 | $1.29 | 27097 |
| 2024-06-25 | -75.36 | $1.42 | 10978 |
| 2024-06-24 | -71.01 | $1.45 | 5852 |
| 2024-06-21 | -81.16 | $1.38 | 38913 |
| 2024-06-20 | -92.86 | $1.42 | 16400 |
| 2024-06-18 | -100.00 | $1.60 | 48575 |
| 2024-06-17 | -93.94 | $1.72 | 5588 |
| 2024-06-14 | -100.00 | $1.70 | 4360 |
| 2024-06-13 | -93.94 | $1.72 | 6032 |
| 2024-06-12 | -87.88 | $1.74 | 7168 |
| 2024-06-11 | -72.73 | $1.79 | 141394 |
| 2024-06-10 | -81.82 | $1.76 | 7960 |
| 2024-06-07 | -84.85 | $1.75 | 10686 |
| 2024-06-06 | -90.91 | $1.73 | 41877 |
| 2024-06-05 | -66.67 | $1.81 | 13535 |
| 2024-06-04 | -54.55 | $1.85 | 7699 |
| 2024-06-03 | -57.58 | $1.84 | 3134 |
| 2024-05-31 | -81.82 | $1.76 | 3111 |
| 2024-05-30 | -57.58 | $1.84 | 8939 |
| 2024-05-29 | -84.85 | $1.75 | 2888 |
| 2024-05-28 | -73.53 | $1.78 | 6073 |
| 2024-05-24 | -57.14 | $1.83 | 14428 |
| 2024-05-23 | -91.43 | $1.71 | 19965 |
| 2024-05-22 | -91.43 | $1.71 | 8543 |
| 2024-05-21 | -68.57 | $1.79 | 6625 |
| 2024-05-20 | -68.57 | $1.79 | 10292 |
| 2024-05-17 | -73.17 | $1.79 | 2690 |
| 2024-05-16 | -47.62 | $1.90 | 3988 |
| 2024-05-15 | -58.33 | $1.88 | 5199 |
| 2024-05-14 | -63.51 | $1.95 | 9165 |
| 2024-05-13 | -93.48 | $1.74 | 10252 |
| 2024-05-10 | -86.96 | $1.80 | 2876 |
| 2024-05-09 | -85.87 | $1.81 | 8061 |
| 2024-05-08 | -81.52 | $1.85 | 1837 |
| 2024-05-07 | -73.91 | $1.92 | 7746 |
| 2024-05-06 | -67.39 | $1.98 | 8248 |
| 2024-05-03 | -76.09 | $1.90 | 6858 |
| 2024-05-02 | -71.74 | $1.94 | 10382 |
| 2024-05-01 | -75.79 | $1.91 | 5458 |
| 2024-04-30 | -90.74 | $1.78 | 26057 |
| 2024-04-29 | -98.36 | $1.70 | 10959 |
| 2024-04-26 | -95.90 | $1.73 | 23753 |
| 2024-04-25 | -100.00 | $1.70 | 11796 |
| 2024-04-24 | -100.00 | $1.71 | 18948 |
| 2024-04-23 | -93.22 | $1.80 | 38941 |
| 2024-04-22 | -100.00 | $2.00 | 2740 |
| 2024-04-19 | -100.00 | $2.00 | 2764 |
| 2024-04-18 | -98.89 | $2.01 | 13356 |
| 2024-04-17 | -98.86 | $2.11 | 7444 |
| 2024-04-16 | -67.21 | $2.60 | 707 |
| 2024-04-15 | -96.72 | $2.42 | 707 |
| 2024-04-12 | -98.41 | $2.41 | 1713 |
| 2024-04-11 | -100.00 | $2.40 | 5499 |
| 2024-04-10 | -85.54 | $2.52 | 1847 |
| 2024-04-09 | -78.31 | $2.58 | 11165 |
| 2024-04-08 | -85.54 | $2.52 | 793 |
| 2024-04-05 | -79.52 | $2.57 | 6026 |
| 2024-04-04 | -95.18 | $2.44 | 77852 |
| 2024-04-03 | -87.95 | $2.50 | 7411 |
| 2024-04-02 | -87.95 | $2.50 | 118218 |
| 2024-04-01 | -52.33 | $2.81 | 4499 |
| 2024-03-28 | -70.93 | $2.65 | 15480 |
| 2024-03-27 | -94.12 | $2.46 | 695 |
| 2024-03-26 | -89.41 | $2.50 | 414 |
| 2024-03-25 | -100.00 | $2.41 | 2619 |
| 2024-03-22 | -94.64 | $2.48 | 5386 |
| 2024-03-21 | -99.02 | $2.53 | 12171 |
| 2024-03-20 | -88.61 | $2.84 | 5634 |
| 2024-03-19 | -92.41 | $2.81 | 14515 |
| 2024-03-18 | -100.00 | $2.85 | 5590 |
| 2024-03-15 | -100.00 | $2.85 | 8039 |
| 2024-03-14 | -82.61 | $2.97 | 1676 |
| 2024-03-13 | -98.55 | $2.86 | 11767 |
| 2024-03-12 | -100.00 | $2.85 | 9835 |
| 2024-03-11 | -75.71 | $3.02 | 5069 |
| 2024-03-08 | -100.00 | $2.85 | 4901 |
| 2024-03-07 | -100.00 | $2.85 | 9770 |
| 2024-03-06 | -88.57 | $2.93 | 4007 |
| 2024-03-05 | -98.57 | $2.86 | 4640 |
| 2024-03-04 | -85.71 | $2.95 | 8103 |
| 2024-03-01 | -98.57 | $2.86 | 13698 |
| 2024-02-29 | -97.14 | $2.87 | 13329 |
| 2024-02-28 | -81.25 | $3.03 | 10733 |
| 2024-02-27 | -65.08 | $3.14 | 7619 |
| 2024-02-26 | -28.57 | $3.37 | 4389 |
| 2024-02-23 | -15.87 | $3.45 | 6420 |
| 2024-02-22 | -98.41 | $2.93 | 24141 |
| 2024-02-21 | -100.00 | $3.00 | 7081 |
| 2024-02-20 | -73.85 | $3.07 | 33607 |
| 2024-02-16 | -57.35 | $3.16 | 2347 |
| 2024-02-15 | -75.71 | $3.02 | 5607 |
| 2024-02-14 | -61.43 | $3.12 | 2355 |
| 2024-02-13 | -54.29 | $3.17 | 4006 |
| 2024-02-12 | -18.57 | $3.42 | 6003 |
| 2024-02-09 | -2.90 | $3.52 | 5209 |
| 2024-02-08 | -46.38 | $3.22 | 2240 |
| 2024-02-07 | -26.09 | $3.53 | 1188 |
| 2024-02-06 | -29.17 | $3.53 | 2184 |
| 2024-02-05 | -46.46 | $3.38 | 8458 |
| 2024-02-02 | -57.39 | $3.34 | 6416 |
| 2024-02-01 | -69.17 | $3.26 | 1956 |
| 2024-01-31 | -72.93 | $3.21 | 3159 |
| 2024-01-30 | -66.17 | $3.30 | 142820 |
| 2024-01-29 | -62.41 | $3.35 | 1881 |
| 2024-01-26 | -71.43 | $3.23 | 1224 |
| 2024-01-25 | -76.69 | $3.16 | 11902 |
| 2024-01-24 | -73.68 | $3.20 | 47369 |
| 2024-01-23 | -90.23 | $2.98 | 3737 |
| 2024-01-22 | -97.74 | $2.88 | 3404 |
| 2024-01-19 | -93.99 | $2.93 | 6597 |
| 2024-01-18 | -99.25 | $2.86 | 13082 |
| 2024-01-17 | -97.74 | $2.88 | 13389 |
| 2024-01-16 | -100.00 | $2.85 | 47794 |
| 2024-01-12 | -89.32 | $3.26 | 15326 |
| 2024-01-11 | -93.20 | $3.22 | 15227 |
| 2024-01-10 | -56.91 | $3.48 | 8145 |
| 2024-01-09 | -30.08 | $3.81 | 4258 |
| 2024-01-08 | -34.62 | $3.73 | 8245 |
| 2024-01-05 | -46.15 | $3.58 | 20322 |
| 2024-01-04 | -27.34 | $3.80 | 58033 |
| 2024-01-03 | -9.23 | $3.88 | 16334 |
| 2024-01-02 | -12.27 | $3.80 | 66972 |
| 2023-12-29 | -13.57 | $3.73 | 13404 |
| 2023-12-28 | -14.00 | $3.72 | 10722 |
| 2023-12-27 | -15.00 | $3.70 | 25648 |
| 2023-12-26 | -21.00 | $3.58 | 13079 |
| 2023-12-22 | -34.50 | $3.31 | 126393 |
| 2023-12-21 | -27.36 | $3.45 | 18201 |
| 2023-12-20 | -27.23 | $3.45 | 22064 |
| 2023-12-19 | -32.18 | $3.35 | 46092 |
| 2023-12-18 | -13.37 | $3.73 | 33274 |
| 2023-12-15 | -13.86 | $3.72 | 175012 |
| 2023-12-14 | -24.06 | $3.40 | 70847 |
| 2023-12-13 | -8.02 | $3.70 | 69042 |
| 2023-12-12 | -11.85 | $3.31 | 54221 |
| 2023-12-11 | -9.16 | $3.08 | 30874 |
| 2023-12-08 | -17.42 | $2.97 | 32024 |
| 2023-12-07 | -6.67 | $3.11 | 57461 |
| 2023-12-06 | -7.96 | $2.89 | 13016 |
| 2023-12-05 | -12.50 | $2.83 | 14970 |
| 2023-12-04 | -1.89 | $2.89 | 74476 |
| 2023-12-01 | -51.61 | $2.30 | 36385 |
| 2023-11-30 | -79.57 | $2.04 | 5329 |
| 2023-11-29 | -81.72 | $2.02 | 12144 |
| 2023-11-28 | -76.34 | $2.07 | 7584 |
| 2023-11-27 | -77.96 | $2.06 | 3905 |
| 2023-11-24 | -74.19 | $2.09 | 5894 |
| 2023-11-22 | -80.85 | $2.02 | 19851 |
| 2023-11-21 | -64.89 | $2.17 | 48547 |
| 2023-11-20 | -58.33 | $2.04 | 15424 |
| 2023-11-17 | -56.25 | $2.05 | 10145 |
| 2023-11-16 | -52.08 | $2.07 | 951 |
| 2023-11-15 | -50.02 | $2.14 | 4908 |
| 2023-11-14 | -71.91 | $2.09 | 11495 |
| 2023-11-13 | -78.65 | $2.03 | 9173 |
| 2023-11-10 | -87.64 | $1.95 | 24547 |
| 2023-11-09 | -80.90 | $2.01 | 65561 |
| 2023-11-08 | -88.76 | $1.94 | 16206 |
| 2023-11-07 | -80.90 | $2.01 | 47770 |
| 2023-11-06 | -79.78 | $2.02 | 11508 |
| 2023-11-03 | -84.27 | $1.98 | 126897 |
| 2023-11-02 | -82.02 | $2.00 | 9149 |
| 2023-11-01 | -91.01 | $1.92 | 8039 |
| 2023-10-31 | -83.15 | $1.99 | 12273 |
| 2023-10-30 | -98.88 | $1.85 | 28274 |
| 2023-10-27 | -84.76 | $2.00 | 103492 |
| 2023-10-26 | -94.72 | $1.90 | 9860 |
| 2023-10-25 | -100.00 | $1.86 | 31156 |
| 2023-10-24 | -86.50 | $2.22 | 37211 |
| 2023-10-23 | -91.14 | $2.11 | 8707 |
| 2023-10-20 | -89.87 | $2.14 | 21566 |
| 2023-10-19 | -88.61 | $2.17 | 62118 |
| 2023-10-18 | -75.20 | $2.37 | 57464 |
| 2023-10-17 | -82.21 | $2.19 | 81485 |
| 2023-10-16 | -88.24 | $2.02 | 26786 |
| 2023-10-13 | -89.80 | $1.98 | 34619 |
| 2023-10-12 | -88.63 | $2.01 | 14821 |
| 2023-10-11 | -89.41 | $1.99 | 40150 |
| 2023-10-10 | -83.14 | $2.15 | 24121 |
| 2023-10-09 | -85.10 | $2.10 | 32872 |
| 2023-10-06 | -82.81 | $2.15 | 33233 |
| 2023-10-05 | -79.62 | $2.20 | 97474 |
| 2023-10-04 | -78.74 | $2.22 | 28281 |
| 2023-10-03 | -78.54 | $2.22 | 48093 |
| 2023-10-02 | -67.43 | $2.51 | 73659 |
| 2023-09-29 | -56.71 | $2.79 | 77053 |
| 2023-09-28 | -60.15 | $2.70 | 189938 |
| 2023-09-27 | -45.21 | $3.09 | 3.5M |
| 2023-09-26 | -13.03 | $2.92 | 335958 |
| 2023-09-25 | -21.69 | $2.31 | 80488 |
| 2023-09-22 | -59.04 | $2.00 | 467584 |
| 2023-09-21 | -69.01 | $1.88 | 38032 |
| 2023-09-20 | -72.84 | $1.88 | 23812 |
| 2023-09-19 | -83.95 | $1.79 | 16258 |
| 2023-09-18 | -86.02 | $1.79 | 30952 |
| 2023-09-15 | -80.00 | $1.85 | 35100 |
| 2023-09-14 | -87.60 | $1.81 | 22861 |
| 2023-09-13 | -90.84 | $1.78 | 19162 |
| 2023-09-12 | -93.13 | $1.75 | 34964 |
| 2023-09-11 | -89.31 | $1.80 | 3958 |
| 2023-09-08 | -97.71 | $1.69 | 54929 |
| 2023-09-07 | -100.00 | $1.66 | 6846 |
| 2023-09-06 | -92.06 | $1.83 | 7381 |
| 2023-09-05 | -88.30 | $1.91 | 7872 |
| 2023-09-01 | -100.00 | $1.83 | 78559 |
| 2023-08-31 | -100.00 | $1.95 | 7078 |
| 2023-08-30 | -90.45 | $2.16 | 3565 |
| 2023-08-29 | -88.54 | $2.19 | 3328 |
| 2023-08-28 | -86.94 | $2.22 | 2251 |
| 2023-08-25 | -88.44 | $2.21 | 4334 |
| 2023-08-24 | -84.39 | $2.28 | 16746 |
| 2023-08-23 | -100.00 | $2.14 | 4795 |
| 2023-08-22 | -91.84 | $2.39 | 16849 |
| 2023-08-21 | -91.61 | $2.43 | 19471 |
| 2023-08-18 | -91.13 | $2.61 | 1921 |
| 2023-08-17 | -92.00 | $2.60 | 7633 |
| 2023-08-16 | -77.86 | $2.81 | 19087 |
| 2023-08-15 | -82.82 | $2.78 | 16521 |
| 2023-08-14 | -90.18 | $2.66 | 2896 |
| 2023-08-11 | -77.91 | $2.86 | 13882 |
| 2023-08-10 | -81.60 | $2.80 | 8965 |
| 2023-08-09 | -92.64 | $2.62 | 9656 |
| 2023-08-08 | -99.17 | $2.94 | 1888 |
| 2023-08-07 | -72.67 | $3.04 | 2130 |
| 2023-08-04 | -59.88 | $3.16 | 27029 |
| 2023-08-03 | -48.81 | $3.31 | 42041 |
| 2023-08-02 | -59.55 | $3.07 | 7039 |
| 2023-08-01 | -49.72 | $3.24 | 10802 |
| 2023-07-31 | -41.34 | $3.39 | 13157 |
| 2023-07-28 | -53.07 | $3.18 | 5664 |
| 2023-07-27 | -44.69 | $3.33 | 7050 |
| 2023-07-26 | -41.34 | $3.39 | 8299 |
| 2023-07-25 | -40.78 | $3.40 | 19049 |
| 2023-07-24 | -38.83 | $3.44 | 8696 |
| 2023-07-21 | -28.49 | $3.62 | 8391 |
| 2023-07-20 | -32.96 | $3.54 | 14363 |
| 2023-07-19 | -19.55 | $3.78 | 21343 |
| 2023-07-18 | -5.10 | $3.83 | 24428 |
| 2023-07-17 | -22.93 | $3.55 | 6921 |
| 2023-07-14 | -27.16 | $3.52 | 16599 |
| 2023-07-13 | -40.98 | $3.34 | 20671 |
| 2023-07-12 | -54.55 | $3.11 | 7443 |
| 2023-07-11 | -69.71 | $2.87 | 20764 |
| 2023-07-10 | -80.57 | $2.68 | 25447 |
| 2023-07-07 | -86.00 | $2.59 | 88634 |
| 2023-07-06 | -85.14 | $2.60 | 270594 |
| 2023-07-05 | -99.43 | $2.35 | 16185 |
| 2023-07-03 | -96.00 | $2.65 | 9109 |
| 2023-06-30 | -94.67 | $2.67 | 33602 |
| 2023-06-29 | -83.33 | $2.84 | 37084 |
| 2023-06-28 | -84.67 | $2.82 | 27329 |
| 2023-06-27 | -100.00 | $2.71 | 38156 |
| 2023-06-26 | -99.21 | $2.84 | 37653 |
| 2023-06-23 | -85.71 | $3.01 | 804010 |
| 2023-06-22 | -65.04 | $3.10 | 54678 |
| 2023-06-21 | -47.88 | $3.13 | 64037 |
| 2023-06-20 | -27.88 | $3.51 | 28635 |
| 2023-06-16 | -13.37 | $3.81 | 52009 |
| 2023-06-15 | -11.27 | $3.85 | 19165 |
| 2023-06-14 | -8.76 | $3.90 | 22022 |
| 2023-06-13 | -8.29 | $3.91 | 34169 |
| 2023-06-12 | -5.02 | $3.98 | 29712 |
| 2023-06-09 | -8.89 | $3.89 | 27616 |
| 2023-06-08 | -11.37 | $3.83 | 46548 |
| 2023-06-07 | -15.79 | $3.70 | 72851 |
| 2023-06-06 | -7.69 | $3.90 | 51070 |
| 2023-06-05 | -5.74 | $3.92 | 30299 |
| 2023-06-02 | -5.33 | $3.93 | 31909 |
| 2023-06-01 | -6.97 | $3.89 | 36257 |
| 2023-05-31 | -0.67 | $3.84 | 45230 |
| 2023-05-30 | -2.91 | $3.79 | 59798 |
| 2023-05-26 | -2.86 | $3.32 | 51460 |
| 2023-05-25 | -4.17 | $3.00 | 42120 |
| 2023-05-24 | -4.44 | $2.91 | 75008 |
| 2023-05-23 | -8.18 | $2.63 | 55159 |
| 2023-05-22 | -37.78 | $2.04 | 191103 |
| 2023-05-19 | -22.96 | $2.14 | 94299 |
| 2023-05-18 | -31.85 | $2.08 | 68150 |
| 2023-05-17 | -27.41 | $2.11 | 99604 |
| 2023-05-16 | -38.33 | $1.99 | 68641 |
| 2023-05-15 | -45.31 | $1.97 | 111171 |
| 2023-05-12 | -50.37 | $1.96 | 45471 |
| 2023-05-11 | -78.26 | $1.87 | 126100 |
| 2023-05-10 | -72.17 | $1.94 | 106391 |
| 2023-05-09 | -91.43 | $1.81 | 118574 |
| 2023-05-08 | -92.24 | $1.85 | 28097 |
| 2023-05-05 | -93.10 | $1.84 | 48610 |
| 2023-05-04 | -94.83 | $1.82 | 61638 |
| 2023-05-03 | -95.83 | $1.81 | 64043 |
| 2023-05-02 | -96.67 | $1.80 | 61405 |
| 2023-05-01 | -96.53 | $1.81 | 37180 |
| 2023-04-28 | -93.91 | $1.89 | 78375 |
| 2023-04-27 | -95.49 | $1.93 | 16446 |
| 2023-04-26 | -95.31 | $1.98 | 80545 |
| 2023-04-25 | -95.31 | $1.99 | 46486 |
| 2023-04-24 | -94.60 | $2.02 | 19936 |
| 2023-04-21 | -95.86 | $2.06 | 77284 |
| 2023-04-20 | -95.86 | $2.06 | 19373 |
| 2023-04-19 | -96.03 | $2.12 | 42336 |
| 2023-04-18 | -96.17 | $2.12 | 29231 |
| 2023-04-17 | -94.08 | $2.15 | 25674 |
| 2023-04-14 | -88.57 | $2.26 | 22546 |
| 2023-04-13 | -87.14 | $2.28 | 806157 |
| 2023-04-12 | -98.45 | $2.32 | 32147 |
| 2023-04-11 | -86.09 | $2.51 | 81808 |
| 2023-04-10 | -96.13 | $2.41 | 35791 |
| 2023-04-06 | -95.92 | $2.47 | 74281 |
| 2023-04-05 | -96.77 | $2.71 | 23625 |
| 2023-04-04 | -94.47 | $2.77 | 61666 |
| 2023-04-03 | -89.72 | $2.89 | 27560 |
| 2023-03-31 | -86.96 | $2.96 | 26694 |
| 2023-03-30 | -90.98 | $2.86 | 15979 |
| 2023-03-29 | -95.72 | $2.74 | 11348 |
| 2023-03-28 | -98.58 | $2.75 | 35306 |
| 2023-03-27 | -96.97 | $2.89 | 26641 |
| 2023-03-24 | -95.29 | $2.94 | 22068 |
| 2023-03-23 | -96.80 | $2.90 | 42948 |
| 2023-03-22 | -100.00 | $3.00 | 180767 |
| 2023-03-21 | -92.62 | $3.26 | 38512 |
| 2023-03-20 | -96.31 | $3.16 | 37795 |
| 2023-03-17 | -95.41 | $3.21 | 47467 |
| 2023-03-16 | -91.03 | $3.34 | 60365 |
| 2023-03-15 | -95.36 | $3.44 | 37441 |
| 2023-03-14 | -93.60 | $3.49 | 75478 |
| 2023-03-13 | -93.24 | $3.50 | 57205 |
| 2023-03-10 | -93.03 | $3.78 | 186342 |
| 2023-03-09 | -91.10 | $4.79 | 20906 |
| 2023-03-08 | -78.04 | $5.01 | 31517 |
| 2023-03-07 | -78.14 | $5.04 | 21532 |
| 2023-03-06 | -80.33 | $5.00 | 10146 |
| 2023-03-03 | -82.51 | $4.96 | 67890 |
| 2023-03-02 | -75.41 | $5.09 | 34646 |
| 2023-03-01 | -72.68 | $5.14 | 22107 |
| 2023-02-28 | -57.38 | $5.42 | 140721 |
| 2023-02-27 | -57.92 | $5.41 | 76457 |
| 2023-02-24 | -80.33 | $5.00 | 56442 |
| 2023-02-23 | -98.54 | $5.12 | 47830 |
| 2023-02-22 | -94.93 | $5.17 | 34364 |
| 2023-02-21 | -96.38 | $5.15 | 59962 |
| 2023-02-17 | -83.93 | $5.54 | 62303 |
| 2023-02-16 | -80.43 | $5.74 | 24738 |
| 2023-02-15 | -68.48 | $5.85 | 13724 |
| 2023-02-14 | -65.22 | $5.88 | 34341 |
| 2023-02-13 | -58.70 | $5.94 | 9765 |
| 2023-02-10 | -66.30 | $5.87 | 21088 |
| 2023-02-09 | -67.39 | $5.86 | 62664 |
| 2023-02-08 | -33.67 | $6.15 | 151732 |
| 2023-02-07 | -38.78 | $6.10 | 110539 |
| 2023-02-06 | -39.06 | $5.98 | 11564 |
| 2023-02-03 | -17.97 | $6.25 | 112598 |
| 2023-02-02 | -32.03 | $6.07 | 73376 |
| 2023-02-01 | -39.84 | $5.97 | 18597 |
| 2023-01-31 | -40.63 | $5.96 | 16656 |
| 2023-01-30 | -49.61 | $5.84 | 32292 |
| 2023-01-27 | -27.67 | $6.04 | 60027 |
| 2023-01-26 | -23.90 | $6.10 | 18390 |
| 2023-01-25 | -27.67 | $6.04 | 85555 |
| 2023-01-24 | -16.18 | $6.03 | 15175 |
| 2023-01-23 | -14.40 | $5.99 | 11463 |
| 2023-01-20 | -17.99 | $5.91 | 16378 |
| 2023-01-19 | -26.98 | $5.74 | 17957 |
| 2023-01-18 | -29.10 | $5.70 | 18056 |
| 2023-01-17 | -23.28 | $5.81 | 37358 |
| 2023-01-13 | -16.93 | $5.93 | 94610 |
| 2023-01-12 | -19.58 | $5.88 | 20438 |
| 2023-01-11 | -28.57 | $5.71 | 15290 |
| 2023-01-10 | -33.42 | $5.60 | 10698 |
| 2023-01-09 | -39.07 | $5.49 | 43067 |
| 2023-01-06 | -30.33 | $5.66 | 24546 |
| 2023-01-05 | -32.90 | $5.61 | 63688 |
| 2023-01-04 | -6.92 | $5.65 | 20695 |
| 2023-01-03 | -8.36 | $5.62 | 43254 |
| 2022-12-30 | -6.64 | $5.64 | 45769 |
| 2022-12-29 | -7.05 | $5.36 | 24861 |
| 2022-12-28 | -23.79 | $5.17 | 62565 |
| 2022-12-27 | -20.09 | $5.18 | 48507 |
| 2022-12-23 | -17.73 | $5.14 | 55616 |
| 2022-12-22 | -13.61 | $5.13 | 47752 |
| 2022-12-21 | -50.26 | $4.78 | 18589 |
| 2022-12-20 | -67.02 | $4.62 | 29391 |
| 2022-12-19 | -68.06 | $4.61 | 25620 |
| 2022-12-16 | -64.98 | $4.72 | 152721 |
| 2022-12-15 | -52.04 | $4.95 | 17672 |
| 2022-12-14 | -40.89 | $5.10 | 27334 |
| 2022-12-13 | -58.74 | $4.86 | 32180 |
| 2022-12-12 | -78.07 | $4.60 | 18905 |
| 2022-12-09 | -82.71 | $4.55 | 22567 |
| 2022-12-08 | -64.85 | $4.58 | 20589 |
| 2022-12-07 | -63.68 | $4.44 | 19777 |
| 2022-12-06 | -57.89 | $4.55 | 26658 |
| 2022-12-05 | -46.84 | $4.76 | 39615 |
| 2022-12-02 | -37.37 | $4.94 | 41349 |
| 2022-12-01 | -42.11 | $4.85 | 68941 |
| 2022-11-30 | -48.95 | $4.72 | 54931 |
| 2022-11-29 | -53.16 | $4.64 | 60476 |
| 2022-11-28 | -53.16 | $4.64 | 45882 |
| 2022-11-25 | -44.21 | $4.81 | 8522 |
| 2022-11-23 | -54.21 | $4.62 | 33722 |
| 2022-11-22 | -61.58 | $4.48 | 18913 |
| 2022-11-21 | -44.72 | $4.76 | 10966 |
| 2022-11-18 | -42.92 | $4.74 | 83659 |
| 2022-11-17 | -14.47 | $5.32 | 90173 |
| 2022-11-16 | -6.09 | $5.46 | 24951 |
| 2022-11-15 | -6.36 | $5.36 | 67645 |
| 2022-11-14 | -22.51 | $4.98 | 59213 |
| 2022-11-11 | -21.77 | $4.96 | 84948 |
| 2022-11-10 | -25.40 | $4.87 | 96917 |
| 2022-11-09 | -70.16 | $3.76 | 118523 |
| 2022-11-08 | -49.19 | $4.28 | 80189 |
| 2022-11-07 | -37.50 | $4.57 | 54601 |
| 2022-11-04 | -36.69 | $4.59 | 48477 |
| 2022-11-03 | -37.50 | $4.57 | 72257 |
| 2022-11-02 | -33.87 | $4.66 | 132742 |
| 2022-11-01 | -30.65 | $4.74 | 259629 |
| 2022-10-31 | -4.27 | $4.59 | 63413 |
| 2022-10-28 | -14.02 | $4.43 | 59334 |
| 2022-10-27 | -31.10 | $4.15 | 113688 |
| 2022-10-26 | -34.76 | $4.09 | 125939 |
| 2022-10-25 | -41.46 | $3.98 | 182764 |
| 2022-10-24 | -48.67 | $3.60 | 40364 |
| 2022-10-21 | -46.02 | $3.63 | 41643 |
| 2022-10-20 | -69.03 | $3.37 | 25094 |
| 2022-10-19 | -63.72 | $3.43 | 25597 |
| 2022-10-18 | -50.44 | $3.58 | 65694 |
| 2022-10-17 | -62.83 | $3.44 | 130596 |
| 2022-10-14 | -96.84 | $3.23 | 21440 |
| 2022-10-13 | -86.14 | $3.39 | 43837 |
| 2022-10-12 | -93.27 | $3.32 | 17619 |
| 2022-10-11 | -90.91 | $3.38 | 24729 |
| 2022-10-10 | -78.23 | $3.55 | 42160 |
| 2022-10-07 | -73.39 | $3.61 | 25038 |
| 2022-10-06 | -55.97 | $3.87 | 65652 |
| 2022-10-05 | -54.48 | $3.89 | 100048 |
| 2022-10-04 | -76.87 | $3.59 | 326184 |
| 2022-10-03 | -83.58 | $3.50 | 189409 |
| 2022-09-30 | -95.65 | $3.34 | 349520 |
| 2022-09-29 | -92.97 | $3.42 | 102978 |
| 2022-09-28 | -76.10 | $3.69 | 135750 |
| 2022-09-27 | -82.61 | $3.59 | 50051 |
| 2022-09-26 | -78.77 | $3.69 | 72899 |
| 2022-09-23 | -86.59 | $3.55 | 55845 |
| 2022-09-22 | -72.63 | $3.80 | 152262 |
| 2022-09-21 | -93.85 | $3.42 | 294963 |
| 2022-09-20 | -87.50 | $3.63 | 117177 |
| 2022-09-19 | -98.54 | $3.75 | 36566 |
| 2022-09-16 | -96.15 | $3.85 | 197727 |
| 2022-09-15 | -68.62 | $4.25 | 10741 |
| 2022-09-14 | -76.58 | $4.22 | 31352 |
| 2022-09-13 | -76.47 | $4.29 | 30864 |
| 2022-09-12 | -66.84 | $4.47 | 175853 |
| 2022-09-09 | -65.78 | $4.49 | 69751 |
| 2022-09-08 | -72.73 | $4.36 | 39664 |
| 2022-09-07 | -86.39 | $4.40 | 74067 |
| 2022-09-06 | -89.54 | $4.28 | 106275 |
| 2022-09-02 | -99.26 | $3.95 | 54535 |
| 2022-09-01 | -94.91 | $4.42 | 146924 |
| 2022-08-31 | -92.49 | $4.51 | 29266 |
| 2022-08-30 | -86.57 | $4.77 | 50797 |
| 2022-08-29 | -87.81 | $4.72 | 124957 |
| 2022-08-26 | -90.80 | $4.60 | 68898 |
| 2022-08-25 | -93.28 | $4.50 | 21225 |
| 2022-08-24 | -91.54 | $4.57 | 52953 |
| 2022-08-23 | -93.78 | $4.48 | 9160 |
| 2022-08-22 | -93.28 | $4.50 | 22397 |
| 2022-08-19 | -87.06 | $4.75 | 16871 |
| 2022-08-18 | -83.08 | $4.91 | 28633 |
| 2022-08-17 | -85.32 | $4.82 | 59102 |
| 2022-08-16 | -70.15 | $5.43 | 137046 |
| 2022-08-15 | -76.49 | $5.18 | 62070 |
| 2022-08-12 | -80.60 | $5.01 | 78222 |
| 2022-08-11 | -91.79 | $4.67 | 141470 |
| 2022-08-10 | -85.34 | $5.79 | 246761 |
| 2022-08-09 | -77.89 | $6.11 | 121962 |
| 2022-08-08 | -61.16 | $7.30 | 28882 |
| 2022-08-05 | -61.77 | $7.28 | 22233 |
| 2022-08-04 | -62.69 | $7.25 | 36750 |
| 2022-08-03 | -43.12 | $7.89 | 39945 |
| 2022-08-02 | -48.32 | $7.72 | 145174 |
| 2022-08-01 | -77.98 | $6.75 | 158553 |
| 2022-07-29 | -85.93 | $6.49 | 27675 |
| 2022-07-28 | -84.10 | $6.55 | 47158 |
| 2022-07-27 | -91.59 | $6.44 | 40635 |
| 2022-07-26 | -92.41 | $6.40 | 131944 |
| 2022-07-25 | -83.73 | $7.20 | 88178 |
| 2022-07-22 | -86.67 | $7.07 | 33874 |
| 2022-07-21 | -82.37 | $7.26 | 37835 |
| 2022-07-20 | -84.86 | $7.15 | 37944 |
| 2022-07-19 | -83.05 | $7.23 | 56155 |
| 2022-07-18 | -92.54 | $6.81 | 581461 |
| 2022-07-15 | -79.45 | $7.58 | 19751 |
| 2022-07-14 | -76.34 | $7.71 | 15824 |
| 2022-07-13 | -54.01 | $8.58 | 29579 |
| 2022-07-12 | -33.40 | $9.20 | 45659 |
| 2022-07-11 | -64.74 | $7.60 | 7459 |
| 2022-07-08 | -53.77 | $8.16 | 21003 |
| 2022-07-07 | -66.70 | $7.50 | 30770 |
| 2022-07-06 | -70.42 | $7.31 | 19261 |
| 2022-07-05 | -71.20 | $7.27 | 21933 |
| 2022-07-01 | -53.77 | $8.16 | 30329 |
| 2022-06-30 | -49.07 | $8.40 | 20230 |
| 2022-06-29 | -45.15 | $8.60 | 64581 |
| 2022-06-28 | -2.60 | $10.30 | 41339 |
| 2022-06-27 | -2.86 | $10.21 | 67663 |
| 2022-06-24 | -33.72 | $8.65 | 198977 |
| 2022-06-23 | -54.42 | $7.76 | 15606 |
| 2022-06-22 | -63.02 | $7.39 | 17236 |
| 2022-06-21 | -62.79 | $7.40 | 25474 |
| 2022-06-17 | -65.35 | $7.29 | 34543 |
| 2022-06-16 | -50.47 | $7.93 | 49519 |
| 2022-06-15 | -43.41 | $8.72 | 65757 |
| 2022-06-14 | -59.85 | $7.88 | 78000 |
| 2022-06-13 | -91.33 | $6.39 | 24912 |
| 2022-06-10 | -96.31 | $6.69 | 19693 |
| 2022-06-09 | -91.24 | $7.12 | 22069 |
| 2022-06-08 | -83.80 | $7.75 | 51807 |
| 2022-06-07 | -77.43 | $8.29 | 41093 |
| 2022-06-06 | -78.96 | $8.16 | 28548 |
| 2022-06-03 | -79.79 | $8.09 | 101536 |
| 2022-06-02 | -87.58 | $7.43 | 48846 |
| 2022-06-01 | -83.80 | $7.75 | 41190 |
| 2022-05-31 | -84.98 | $7.65 | 47732 |
| 2022-05-27 | -77.66 | $8.27 | 52561 |
| 2022-05-26 | -80.85 | $8.00 | 63711 |
| 2022-05-25 | -99.50 | $6.88 | 52183 |
| 2022-05-24 | -94.05 | $7.74 | 33240 |
| 2022-05-23 | -95.70 | $8.40 | 39774 |
| 2022-05-20 | -83.60 | $9.55 | 48575 |
| 2022-05-19 | -93.81 | $8.93 | 53808 |
| 2022-05-18 | -84.41 | $9.60 | 36041 |
| 2022-05-17 | -72.07 | $10.63 | 31343 |
| 2022-05-16 | -72.77 | $10.59 | 40086 |
| 2022-05-13 | -43.06 | $12.86 | 50375 |
| 2022-05-12 | -49.02 | $12.69 | 69042 |
| 2022-05-11 | -56.80 | $12.16 | 42504 |
| 2022-05-10 | -78.19 | $10.39 | 32895 |
| 2022-05-09 | -97.34 | $9.45 | 16272 |
| 2022-05-06 | -98.35 | $10.00 | 23713 |
| 2022-05-05 | -85.79 | $11.03 | 31486 |
| 2022-05-04 | -92.81 | $11.32 | 37481 |
| 2022-05-03 | -95.37 | $11.16 | 24432 |
| 2022-05-02 | -93.61 | $11.27 | 39371 |
| 2022-04-29 | -97.20 | $11.23 | 8993 |
| 2022-04-28 | -89.46 | $11.70 | 16329 |
| 2022-04-27 | -92.62 | $11.86 | 14101 |
| 2022-04-26 | -96.56 | $11.80 | 16808 |
| 2022-04-25 | -95.24 | $12.53 | 32205 |
| 2022-04-22 | -83.26 | $13.15 | 33961 |
| 2022-04-21 | -52.30 | $14.63 | 21470 |
| 2022-04-20 | -40.59 | $15.19 | 24487 |
| 2022-04-19 | -27.41 | $15.82 | 27416 |
| 2022-04-18 | -52.38 | $14.85 | 15632 |
| 2022-04-14 | -35.43 | $15.74 | 29783 |
| 2022-04-13 | -25.90 | $16.24 | 40883 |
| 2022-04-12 | -28.95 | $16.08 | 133307 |
| 2022-04-11 | -67.81 | $14.04 | 33705 |
| 2022-04-08 | -80.95 | $13.35 | 13662 |
| 2022-04-07 | -87.15 | $13.12 | 23966 |
| 2022-04-06 | -81.82 | $13.44 | 14744 |
| 2022-04-05 | -83.48 | $13.34 | 14333 |
| 2022-04-04 | -65.47 | $14.42 | 12415 |
| 2022-04-01 | -64.80 | $14.46 | 36537 |
| 2022-03-31 | -75.64 | $13.81 | 19063 |
| 2022-03-30 | -61.46 | $14.66 | 45467 |
| 2022-03-29 | -70.81 | $14.10 | 39906 |
| 2022-03-28 | -92.66 | $12.79 | 40952 |
| 2022-03-25 | -94.39 | $13.30 | 16279 |
| 2022-03-24 | -86.15 | $13.74 | 27493 |
| 2022-03-23 | -97.97 | $13.53 | 54769 |
| 2022-03-22 | -78.50 | $14.62 | 31263 |
| 2022-03-21 | -78.29 | $14.63 | 32676 |
| 2022-03-18 | -29.60 | $16.94 | 129361 |
| 2022-03-17 | -86.09 | $14.26 | 72452 |
| 2022-03-16 | -70.49 | $15.00 | 102257 |
| 2022-03-15 | -79.03 | $14.84 | 66882 |
| 2022-03-14 | -71.58 | $15.12 | 69242 |
| 2022-03-11 | -40.85 | $16.48 | 46943 |
| 2022-03-10 | -24.94 | $17.00 | 100885 |
| 2022-03-09 | -13.75 | $17.48 | 74039 |
| 2022-03-08 | -12.59 | $17.53 | 15247 |
| 2022-03-07 | -21.46 | $17.00 | 30784 |
| 2022-03-04 | -17.80 | $17.15 | 31380 |
| 2022-03-03 | -33.17 | $16.52 | 14820 |
| 2022-03-02 | -16.07 | $17.07 | 17135 |
| 2022-03-01 | -17.35 | $17.02 | 75841 |
| 2022-02-28 | -12.26 | $17.00 | 37921 |
| 2022-02-25 | -16.16 | $15.83 | 21351 |
| 2022-02-24 | -46.95 | $15.15 | 34552 |
| 2022-02-23 | -66.50 | $15.10 | 43451 |
| 2022-02-22 | -66.50 | $15.10 | 64761 |
| 2022-02-18 | -66.24 | $15.11 | 35593 |
| 2022-02-17 | -64.72 | $15.17 | 172040 |
| 2022-02-16 | -70.81 | $14.93 | 63323 |
| 2022-02-15 | -66.75 | $15.09 | 64270 |
| 2022-02-14 | -98.22 | $13.85 | 12773 |
| 2022-02-11 | -84.26 | $14.40 | 22551 |
| 2022-02-10 | -72.78 | $15.02 | 22758 |
| 2022-02-09 | -59.30 | $15.52 | 37779 |
| 2022-02-08 | -89.62 | $14.42 | 14980 |
| 2022-02-07 | -82.78 | $14.69 | 42754 |
| 2022-02-04 | -86.07 | $14.61 | 26756 |
| 2022-02-03 | -87.02 | $14.62 | 37598 |
| 2022-02-02 | -84.89 | $14.91 | 13874 |
| 2022-02-01 | -77.39 | $15.78 | 46305 |
| 2022-01-31 | -78.24 | $15.78 | 28504 |
| 2022-01-28 | -86.92 | $15.09 | 32291 |
| 2022-01-27 | -96.93 | $14.41 | 24524 |
| 2022-01-26 | -90.01 | $15.65 | 61794 |
| 2022-01-25 | -77.63 | $16.59 | 71836 |
| 2022-01-24 | -75.49 | $16.75 | 61684 |
| 2022-01-21 | -85.13 | $16.04 | 66621 |
| 2022-01-20 | -88.66 | $15.78 | 77790 |
| 2022-01-19 | -97.35 | $15.14 | 33785 |
| 2022-01-18 | -89.47 | $15.77 | 35496 |
| 2022-01-14 | -82.08 | $16.31 | 28266 |
| 2022-01-13 | -89.67 | $15.80 | 31766 |
| 2022-01-12 | -86.67 | $16.72 | 42790 |
| 2022-01-11 | -75.50 | $17.44 | 45084 |
| 2022-01-10 | -81.71 | $17.04 | 42485 |
| 2022-01-07 | -83.08 | $17.35 | 46790 |
| 2022-01-06 | -72.07 | $18.13 | 28984 |
| 2022-01-05 | -76.55 | $17.87 | 47973 |
| 2022-01-04 | -42.41 | $19.85 | 60580 |
| 2022-01-03 | -11.11 | $21.64 | 75440 |
| 2021-12-31 | -30.35 | $20.48 | 38241 |
| 2021-12-30 | -26.70 | $20.70 | 75456 |
| 2021-12-29 | -57.89 | $19.32 | 21211 |
| 2021-12-28 | -49.58 | $19.92 | 69863 |
| 2021-12-27 | -31.86 | $21.20 | 71825 |
| 2021-12-23 | -43.49 | $20.36 | 35185 |
| 2021-12-22 | -47.78 | $20.05 | 103821 |
| 2021-12-21 | -75.06 | $18.29 | 118730 |
| 2021-12-20 | -80.11 | $18.08 | 131773 |
| 2021-12-17 | -69.20 | $19.20 | 223985 |
| 2021-12-16 | -77.11 | $18.45 | 160454 |
| 2021-12-15 | -74.62 | $18.89 | 193944 |
| 2021-12-14 | -79.97 | $18.34 | 98467 |
| 2021-12-13 | -82.59 | $18.07 | 89019 |
| 2021-12-10 | -89.31 | $17.49 | 110167 |
| 2021-12-09 | -80.57 | $18.48 | 76561 |
| 2021-12-08 | -75.53 | $19.05 | 52301 |
| 2021-12-07 | -75.62 | $19.04 | 76315 |
| 2021-12-06 | -89.31 | $17.49 | 154819 |
| 2021-12-03 | -95.07 | $19.31 | 59355 |
| 2021-12-02 | -83.29 | $20.52 | 75703 |
| 2021-12-01 | -85.88 | $20.30 | 94155 |
| 2021-11-30 | -70.81 | $22.36 | 79694 |
| 2021-11-29 | -82.43 | $21.50 | 60442 |
| 2021-11-26 | -89.46 | $20.98 | 22166 |
| 2021-11-24 | -91.78 | $21.46 | 36915 |
| 2021-11-23 | -84.83 | $22.12 | 70634 |
| 2021-11-22 | -59.29 | $23.77 | 72674 |
| 2021-11-19 | -39.94 | $25.02 | 35959 |
| 2021-11-18 | -44.58 | $24.72 | 38478 |
| 2021-11-17 | -38.70 | $25.10 | 25362 |
| 2021-11-16 | -40.71 | $24.97 | 44013 |
| 2021-11-15 | -43.74 | $24.63 | 44500 |
| 2021-11-12 | -17.67 | $26.40 | 73594 |
| 2021-11-11 | -21.47 | $24.87 | 238110 |
| 2021-11-10 | -90.56 | $21.38 | 149255 |
| 2021-11-09 | -63.71 | $23.00 | 71238 |
| 2021-11-08 | -60.40 | $23.20 | 114955 |
| 2021-11-05 | -59.07 | $23.28 | 116897 |
| 2021-11-04 | -62.55 | $23.07 | 37676 |
| 2021-11-03 | -64.54 | $22.95 | 23798 |
| 2021-11-02 | -64.21 | $22.97 | 52953 |
| 2021-11-01 | -69.33 | $23.00 | 75629 |
| 2021-10-29 | -69.47 | $22.99 | 22095 |
| 2021-10-28 | -69.54 | $23.00 | 29396 |
| 2021-10-27 | -72.88 | $22.76 | 28984 |
| 2021-10-26 | -65.79 | $23.27 | 70907 |
| 2021-10-25 | -57.58 | $23.86 | 34131 |
| 2021-10-22 | -56.93 | $23.77 | 25600 |
| 2021-10-21 | -58.14 | $23.68 | 31739 |
| 2021-10-20 | -55.72 | $23.86 | 73911 |
| 2021-10-19 | -57.74 | $23.71 | 98120 |
| 2021-10-18 | -85.06 | $21.68 | 48055 |
| 2021-10-15 | -65.95 | $23.10 | 37653 |
| 2021-10-14 | -52.27 | $24.35 | 37680 |
| 2021-10-13 | -32.22 | $26.04 | 40893 |
| 2021-10-12 | -32.71 | $26.00 | 70816 |
| 2021-10-11 | -52.54 | $24.40 | 36187 |
| 2021-10-08 | -44.24 | $25.07 | 52783 |
| 2021-10-07 | -31.10 | $26.13 | 116709 |
| 2021-10-06 | -85.25 | $21.76 | 48229 |
| 2021-10-05 | -47.70 | $24.50 | 107010 |
| 2021-10-04 | -38.67 | $24.92 | 58828 |
| 2021-10-01 | -17.52 | $26.72 | 107846 |
| 2021-09-30 | -34.06 | $24.89 | 86812 |
| 2021-09-29 | -35.97 | $24.68 | 36422 |
| 2021-09-28 | -32.52 | $25.06 | 78472 |
| 2021-09-27 | -34.15 | $24.88 | 67769 |
| 2021-09-24 | -51.32 | $22.99 | 19627 |
| 2021-09-23 | -50.05 | $23.13 | 72465 |
| 2021-09-22 | -43.90 | $23.75 | 63005 |
| 2021-09-21 | -35.55 | $24.68 | 201239 |
| 2021-09-20 | -43.00 | $23.85 | 274717 |
| 2021-09-17 | -36.27 | $24.60 | 1.2M |
| 2021-09-16 | -27.83 | $25.54 | 274025 |
| 2021-09-15 | -4.03 | $27.49 | 289096 |
| 2021-09-14 | -10.70 | $25.76 | 127289 |
| 2021-09-13 | -8.97 | $24.81 | 112576 |
| 2021-09-10 | -17.49 | $22.83 | 135564 |
| 2021-09-09 | -25.39 | $22.32 | 114060 |
| 2021-09-08 | -25.23 | $22.33 | 246090 |
| 2021-09-07 | -35.56 | $20.69 | 207310 |
| 2021-09-03 | -71.73 | $18.98 | 137765 |
| 2021-09-02 | -90.26 | $18.01 | 286814 |
| 2021-09-01 | -79.75 | $18.56 | 137451 |
| 2021-08-31 | -71.16 | $19.01 | 77344 |
| 2021-08-30 | -74.14 | $19.00 | 103371 |
| 2021-08-27 | -75.81 | $19.00 | 127124 |
| 2021-08-26 | -82.26 | $18.60 | 106557 |
| 2021-08-25 | -90.32 | $18.10 | 160180 |
| 2021-08-24 | -83.12 | $19.17 | 44171 |
| 2021-08-23 | -61.97 | $19.74 | 133061 |
| 2021-08-20 | -73.76 | $18.95 | 43130 |
| 2021-08-19 | -64.29 | $19.56 | 42690 |
| 2021-08-18 | -65.28 | $19.47 | 63419 |
| 2021-08-17 | -62.94 | $19.42 | 78552 |
| 2021-08-16 | -42.79 | $20.79 | 66133 |
| 2021-08-13 | -63.82 | $19.36 | 62922 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
33.18
2026-08-10
Close Price
$6.72
Vol: 175645Average Directional Index - Detailed Analysis
Minimum
7.50
Average
22.36
Maximum
55.40
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 33.18 | $6.72 | 175645 |
| 2026-08-07 | 32.15 | $6.46 | 151447 |
| 2026-08-06 | 31.28 | $6.53 | 384136 |
| 2026-08-05 | 30.36 | $5.61 | 128972 |
| 2026-08-04 | 30.29 | $5.52 | 157900 |
| 2026-08-03 | 30.22 | $5.30 | 127500 |
| 2026-07-31 | 30.68 | $5.00 | 47053 |
| 2026-07-30 | 31.64 | $5.05 | 79300 |
| 2026-07-29 | 32.22 | $4.96 | 76900 |
| 2026-07-28 | 32.84 | $5.09 | 83000 |
| 2026-07-27 | 33.48 | $4.85 | 119717 |
| 2026-07-24 | 34.50 | $4.97 | 129800 |
| 2026-07-23 | 35.51 | $5.20 | 100549 |
| 2026-07-22 | 36.09 | $5.24 | 100146 |
| 2026-07-21 | 36.74 | $5.34 | 95144 |
| 2026-07-20 | 37.36 | $5.30 | 76550 |
| 2026-07-17 | 37.69 | $5.42 | 73042 |
| 2026-07-16 | 38.01 | $5.32 | 81600 |
| 2026-07-15 | 38.51 | $5.29 | 120700 |
| 2026-07-14 | 38.63 | $5.41 | 209600 |
| 2026-07-13 | 38.87 | $5.41 | 207674 |
| 2026-07-10 | 39.24 | $5.36 | 103900 |
| 2026-07-09 | 39.67 | $5.42 | 144100 |
| 2026-07-08 | 40.12 | $5.15 | 365507 |
| 2026-07-07 | 40.76 | $5.43 | 149523 |
| 2026-07-06 | 41.17 | $5.53 | 148309 |
| 2026-07-02 | 41.24 | $5.79 | 69725 |
| 2026-07-01 | 40.46 | $5.88 | 121934 |
| 2026-06-30 | 39.69 | $5.68 | 93308 |
| 2026-06-29 | 39.06 | $5.67 | 129100 |
| 2026-06-26 | 38.34 | $5.75 | 502140 |
| 2026-06-25 | 37.77 | $5.46 | 104624 |
| 2026-06-24 | 37.41 | $5.20 | 147050 |
| 2026-06-23 | 37.23 | $4.89 | 467301 |
| 2026-06-22 | 37.12 | $5.16 | 400803 |
| 2026-06-18 | 36.58 | $5.24 | 542613 |
| 2026-06-17 | 36.02 | $4.95 | 390315 |
| 2026-06-16 | 35.70 | $4.61 | 439791 |
| 2026-06-15 | 35.78 | $4.13 | 153300 |
| 2026-06-12 | 36.06 | $4.20 | 148700 |
| 2026-06-11 | 36.12 | $4.40 | 116667 |
| 2026-06-10 | 35.82 | $4.47 | 96300 |
| 2026-06-09 | 35.28 | $4.46 | 151645 |
| 2026-06-08 | 34.65 | $4.65 | 120823 |
| 2026-06-05 | 34.11 | $4.56 | 205636 |
| 2026-06-04 | 33.55 | $5.43 | 232362 |
| 2026-06-03 | 32.08 | $5.13 | 220900 |
| 2026-06-02 | 30.72 | $5.18 | 149700 |
| 2026-06-01 | 29.37 | $5.37 | 421702 |
| 2026-05-29 | 27.64 | $5.40 | 205275 |
| 2026-05-28 | 26.05 | $4.66 | 237674 |
| 2026-05-27 | 24.96 | $4.00 | 193800 |
| 2026-05-26 | 24.37 | $3.99 | 177736 |
| 2026-05-22 | 23.68 | $3.89 | 134030 |
| 2026-05-21 | 23.15 | $3.87 | 169667 |
| 2026-05-20 | 22.59 | $3.70 | 93000 |
| 2026-05-19 | 22.42 | $3.72 | 96900 |
| 2026-05-18 | 22.24 | $3.62 | 153906 |
| 2026-05-15 | 22.19 | $3.51 | 130348 |
| 2026-05-14 | 22.28 | $3.72 | 43800 |
| 2026-05-13 | 21.60 | $3.91 | 62800 |
| 2026-05-12 | 20.31 | $3.99 | 77548 |
| 2026-05-11 | 18.94 | $3.81 | 64612 |
| 2026-05-08 | 17.82 | $3.83 | 157446 |
| 2026-05-07 | 16.37 | $4.00 | 269663 |
| 2026-05-06 | 14.85 | $3.64 | 120400 |
| 2026-05-05 | 14.00 | $3.74 | 60004 |
| 2026-05-04 | 13.35 | $3.59 | 61500 |
| 2026-05-01 | 12.86 | $3.40 | 90215 |
| 2026-04-30 | 12.43 | $3.55 | 91731 |
| 2026-04-29 | 11.98 | $3.23 | 60800 |
| 2026-04-28 | 11.88 | $3.27 | 44941 |
| 2026-04-27 | 12.05 | $3.14 | 111832 |
| 2026-04-24 | 12.22 | $3.18 | 74109 |
| 2026-04-23 | 12.70 | $3.03 | 35800 |
| 2026-04-22 | 13.06 | $3.22 | 59535 |
| 2026-04-21 | 13.04 | $3.13 | 88800 |
| 2026-04-20 | 13.10 | $2.91 | 84600 |
| 2026-04-17 | 13.72 | $2.93 | 101300 |
| 2026-04-16 | 14.38 | $2.68 | 161625 |
| 2026-04-15 | 14.95 | $2.74 | 287550 |
| 2026-04-14 | 15.65 | $3.03 | 118634 |
| 2026-04-13 | 15.69 | $3.02 | 183128 |
| 2026-04-10 | 16.11 | $2.82 | 190700 |
| 2026-04-09 | 16.83 | $2.79 | 157800 |
| 2026-04-08 | 17.61 | $2.83 | 89600 |
| 2026-04-07 | 18.43 | $2.90 | 113056 |
| 2026-04-06 | 19.16 | $3.12 | 99800 |
| 2026-04-02 | 19.32 | $3.16 | 72200 |
| 2026-04-01 | 19.63 | $2.93 | 125500 |
| 2026-03-31 | 20.18 | $2.89 | 90600 |
| 2026-03-30 | 21.13 | $2.68 | 63600 |
| 2026-03-27 | 22.04 | $2.71 | 162947 |
| 2026-03-26 | 23.01 | $2.83 | 105300 |
| 2026-03-25 | 24.00 | $3.04 | 78419 |
| 2026-03-24 | 24.37 | $2.98 | 152200 |
| 2026-03-23 | 24.79 | $2.92 | 109900 |
| 2026-03-20 | 25.44 | $2.79 | 159312 |
| 2026-03-19 | 26.51 | $2.85 | 76452 |
| 2026-03-18 | 27.78 | $2.77 | 80708 |
| 2026-03-17 | 29.13 | $2.88 | 162800 |
| 2026-03-16 | 30.28 | $3.01 | 207027 |
| 2026-03-13 | 31.16 | $2.79 | 168001 |
| 2026-03-12 | 32.48 | $2.67 | 103600 |
| 2026-03-11 | 34.07 | $2.71 | 185600 |
| 2026-03-10 | 35.83 | $2.58 | 394398 |
| 2026-03-09 | 37.41 | $2.12 | 140820 |
| 2026-03-06 | 37.66 | $2.11 | 187139 |
| 2026-03-05 | 38.12 | $2.21 | 74945 |
| 2026-03-04 | 38.78 | $2.34 | 64743 |
| 2026-03-03 | 39.84 | $2.34 | 157843 |
| 2026-03-02 | 40.79 | $2.38 | 92508 |
| 2026-02-27 | 42.11 | $2.58 | 309265 |
| 2026-02-26 | 43.49 | $2.28 | 172341 |
| 2026-02-25 | 44.21 | $2.26 | 76561 |
| 2026-02-24 | 44.74 | $2.26 | 229837 |
| 2026-02-23 | 45.12 | $2.06 | 186901 |
| 2026-02-20 | 44.85 | $2.06 | 149728 |
| 2026-02-19 | 44.68 | $2.09 | 109003 |
| 2026-02-18 | 44.29 | $2.03 | 199679 |
| 2026-02-17 | 43.89 | $1.99 | 204122 |
| 2026-02-13 | 43.48 | $2.00 | 123828 |
| 2026-02-12 | 43.12 | $2.13 | 321500 |
| 2026-02-11 | 42.75 | $2.11 | 413000 |
| 2026-02-10 | 42.04 | $2.09 | 468838 |
| 2026-02-09 | 41.39 | $2.16 | 694382 |
| 2026-02-06 | 40.71 | $2.25 | 611600 |
| 2026-02-05 | 40.23 | $2.30 | 437109 |
| 2026-02-04 | 38.91 | $2.30 | 445533 |
| 2026-02-03 | 37.54 | $2.44 | 488800 |
| 2026-02-02 | 36.10 | $2.37 | 611493 |
| 2026-01-30 | 34.65 | $2.42 | 965442 |
| 2026-01-29 | 33.16 | $2.84 | 176815 |
| 2026-01-28 | 32.01 | $2.97 | 188000 |
| 2026-01-27 | 31.03 | $3.16 | 89317 |
| 2026-01-26 | 30.13 | $3.18 | 171700 |
| 2026-01-23 | 29.26 | $3.32 | 283356 |
| 2026-01-22 | 28.44 | $3.33 | 200000 |
| 2026-01-21 | 27.65 | $3.29 | 303341 |
| 2026-01-20 | 26.52 | $3.37 | 258600 |
| 2026-01-16 | 25.20 | $3.32 | 281000 |
| 2026-01-15 | 24.10 | $3.70 | 366018 |
| 2026-01-14 | 23.26 | $3.87 | 123700 |
| 2026-01-13 | 22.93 | $4.12 | 88300 |
| 2026-01-12 | 22.81 | $4.15 | 161400 |
| 2026-01-09 | 22.40 | $4.19 | 238972 |
| 2026-01-08 | 21.97 | $4.01 | 80862 |
| 2026-01-07 | 21.74 | $4.09 | 88502 |
| 2026-01-06 | 21.74 | $4.19 | 148103 |
| 2026-01-05 | 21.73 | $4.00 | 491924 |
| 2026-01-02 | 20.89 | $3.90 | 142045 |
| 2025-12-31 | 19.79 | $3.80 | 137600 |
| 2025-12-30 | 18.60 | $3.81 | 293107 |
| 2025-12-29 | 17.34 | $3.87 | 618400 |
| 2025-12-26 | 16.02 | $4.04 | 214641 |
| 2025-12-24 | 15.18 | $4.11 | 211400 |
| 2025-12-23 | 14.29 | $4.10 | 179410 |
| 2025-12-22 | 13.68 | $4.46 | 301400 |
| 2025-12-19 | 13.04 | $4.65 | 206931 |
| 2025-12-18 | 13.29 | $4.65 | 89400 |
| 2025-12-17 | 13.70 | $4.70 | 135040 |
| 2025-12-16 | 13.81 | $4.64 | 107624 |
| 2025-12-15 | 13.93 | $4.59 | 77746 |
| 2025-12-12 | 14.17 | $4.71 | 69407 |
| 2025-12-11 | 14.73 | $4.89 | 111508 |
| 2025-12-10 | 15.36 | $4.81 | 149902 |
| 2025-12-09 | 15.83 | $4.62 | 39701 |
| 2025-12-08 | 15.95 | $4.58 | 54142 |
| 2025-12-05 | 16.08 | $4.80 | 166500 |
| 2025-12-04 | 16.05 | $4.83 | 66100 |
| 2025-12-03 | 16.36 | $4.81 | 96800 |
| 2025-12-02 | 16.56 | $4.42 | 64626 |
| 2025-12-01 | 16.51 | $4.66 | 175462 |
| 2025-11-28 | 16.63 | $4.68 | 71700 |
| 2025-11-26 | 16.96 | $4.75 | 90220 |
| 2025-11-25 | 17.32 | $4.65 | 110800 |
| 2025-11-24 | 17.48 | $4.63 | 192400 |
| 2025-11-21 | 17.65 | $4.30 | 240001 |
| 2025-11-20 | 17.24 | $4.43 | 227740 |
| 2025-11-19 | 16.81 | $4.42 | 128600 |
| 2025-11-18 | 16.56 | $4.41 | 227778 |
| 2025-11-17 | 16.09 | $4.28 | 284400 |
| 2025-11-14 | 15.74 | $4.45 | 159300 |
| 2025-11-13 | 15.45 | $4.43 | 120949 |
| 2025-11-12 | 15.06 | $4.46 | 132211 |
| 2025-11-11 | 14.88 | $4.90 | 176200 |
| 2025-11-10 | 14.84 | $4.61 | 217100 |
| 2025-11-07 | 14.51 | $4.71 | 256025 |
| 2025-11-06 | 14.16 | $4.81 | 354600 |
| 2025-11-05 | 14.38 | $4.95 | 205419 |
| 2025-11-04 | 14.43 | $4.75 | 232400 |
| 2025-11-03 | 14.55 | $5.08 | 529130 |
| 2025-10-31 | 14.80 | $5.25 | 62345 |
| 2025-10-30 | 15.48 | $5.06 | 76500 |
| 2025-10-29 | 16.19 | $5.38 | 130726 |
| 2025-10-28 | 16.47 | $5.38 | 69765 |
| 2025-10-27 | 16.82 | $5.45 | 136021 |
| 2025-10-24 | 17.08 | $5.68 | 135840 |
| 2025-10-23 | 16.88 | $5.76 | 195400 |
| 2025-10-22 | 16.78 | $5.55 | 182817 |
| 2025-10-21 | 16.76 | $5.62 | 159100 |
| 2025-10-20 | 16.43 | $5.75 | 274057 |
| 2025-10-17 | 16.19 | $5.13 | 146202 |
| 2025-10-16 | 16.71 | $5.26 | 128600 |
| 2025-10-15 | 16.83 | $5.39 | 188016 |
| 2025-10-14 | 16.93 | $5.15 | 176267 |
| 2025-10-13 | 17.49 | $5.01 | 129511 |
| 2025-10-10 | 18.34 | $4.96 | 215800 |
| 2025-10-09 | 19.23 | $5.05 | 654179 |
| 2025-10-08 | 20.16 | $5.31 | 156100 |
| 2025-10-07 | 20.58 | $5.24 | 314300 |
| 2025-10-06 | 20.86 | $5.65 | 484013 |
| 2025-10-03 | 21.14 | $5.64 | 1.0M |
| 2025-10-02 | 21.07 | $6.15 | 196399 |
| 2025-10-01 | 19.75 | $6.37 | 251813 |
| 2025-09-30 | 18.46 | $6.19 | 263211 |
| 2025-09-29 | 17.26 | $5.65 | 296438 |
| 2025-09-26 | 15.82 | $6.07 | 354700 |
| 2025-09-25 | 14.23 | $5.79 | 826700 |
| 2025-09-24 | 12.55 | $5.67 | 804200 |
| 2025-09-23 | 11.11 | $5.17 | 325344 |
| 2025-09-22 | 10.18 | $5.32 | 493300 |
| 2025-09-19 | 9.27 | $4.64 | 231300 |
| 2025-09-18 | 9.33 | $4.64 | 234900 |
| 2025-09-17 | 9.46 | $4.40 | 266168 |
| 2025-09-16 | 9.77 | $4.52 | 248798 |
| 2025-09-15 | 9.86 | $4.53 | 200412 |
| 2025-09-12 | 10.20 | $4.45 | 215431 |
| 2025-09-11 | 10.58 | $4.47 | 322200 |
| 2025-09-10 | 11.04 | $3.96 | 167430 |
| 2025-09-09 | 11.17 | $4.25 | 153603 |
| 2025-09-08 | 11.62 | $4.35 | 86200 |
| 2025-09-05 | 12.08 | $4.36 | 61335 |
| 2025-09-04 | 12.58 | $4.24 | 119310 |
| 2025-09-03 | 13.20 | $4.25 | 88800 |
| 2025-09-02 | 13.72 | $4.23 | 247946 |
| 2025-08-29 | 14.25 | $4.32 | 85000 |
| 2025-08-28 | 14.60 | $4.31 | 272823 |
| 2025-08-27 | 14.96 | $4.45 | 104800 |
| 2025-08-26 | 15.13 | $4.57 | 83921 |
| 2025-08-25 | 15.06 | $4.48 | 135577 |
| 2025-08-22 | 14.99 | $4.75 | 159500 |
| 2025-08-21 | 14.81 | $4.48 | 97247 |
| 2025-08-20 | 15.11 | $4.45 | 176822 |
| 2025-08-19 | 15.43 | $4.41 | 193300 |
| 2025-08-18 | 16.16 | $4.41 | 198500 |
| 2025-08-15 | 16.82 | $4.69 | 124902 |
| 2025-08-14 | 17.16 | $4.80 | 390208 |
| 2025-08-13 | 17.51 | $4.88 | 150223 |
| 2025-08-12 | 17.37 | $4.78 | 188629 |
| 2025-08-11 | 17.39 | $4.41 | 229423 |
| 2025-08-08 | 17.88 | $4.23 | 607020 |
| 2025-08-07 | 18.24 | $4.34 | 457400 |
| 2025-08-06 | 17.87 | $4.35 | 294832 |
| 2025-08-05 | 17.66 | $4.30 | 329300 |
| 2025-08-04 | 17.39 | $4.38 | 201100 |
| 2025-08-01 | 16.98 | $4.24 | 244253 |
| 2025-07-31 | 16.53 | $4.52 | 308648 |
| 2025-07-30 | 16.49 | $4.84 | 481335 |
| 2025-07-29 | 16.82 | $4.79 | 272127 |
| 2025-07-28 | 17.25 | $5.14 | 196700 |
| 2025-07-25 | 18.14 | $5.18 | 127000 |
| 2025-07-24 | 18.97 | $5.17 | 353600 |
| 2025-07-23 | 19.92 | $5.10 | 895400 |
| 2025-07-22 | 20.80 | $4.42 | 478888 |
| 2025-07-21 | 20.29 | $4.11 | 185416 |
| 2025-07-18 | 19.42 | $4.27 | 254528 |
| 2025-07-17 | 18.67 | $4.36 | 329100 |
| 2025-07-16 | 17.82 | $4.31 | 267774 |
| 2025-07-15 | 16.93 | $4.40 | 507512 |
| 2025-07-14 | 16.00 | $4.49 | 397405 |
| 2025-07-11 | 15.36 | $4.81 | 313009 |
| 2025-07-10 | 15.02 | $5.19 | 214621 |
| 2025-07-09 | 15.21 | $5.28 | 207909 |
| 2025-07-08 | 15.21 | $5.05 | 196309 |
| 2025-07-07 | 14.84 | $4.99 | 173500 |
| 2025-07-03 | 14.46 | $5.21 | 147100 |
| 2025-07-02 | 14.22 | $5.09 | 221300 |
| 2025-07-01 | 13.81 | $4.93 | 344300 |
| 2025-06-30 | 12.86 | $4.91 | 391802 |
| 2025-06-27 | 12.06 | $5.11 | 1.8M |
| 2025-06-26 | 11.30 | $5.11 | 275100 |
| 2025-06-25 | 10.51 | $5.19 | 377200 |
| 2025-06-24 | 9.68 | $5.39 | 203327 |
| 2025-06-23 | 9.36 | $5.28 | 170213 |
| 2025-06-20 | 9.09 | $5.56 | 200340 |
| 2025-06-18 | 9.16 | $5.51 | 242833 |
| 2025-06-17 | 9.23 | $5.39 | 311845 |
| 2025-06-16 | 9.11 | $5.48 | 161700 |
| 2025-06-13 | 9.35 | $5.48 | 194000 |
| 2025-06-12 | 9.70 | $5.81 | 171600 |
| 2025-06-11 | 10.05 | $5.97 | 210313 |
| 2025-06-10 | 10.07 | $5.91 | 222536 |
| 2025-06-09 | 10.17 | $5.93 | 301628 |
| 2025-06-06 | 10.27 | $5.93 | 184200 |
| 2025-06-05 | 10.57 | $5.77 | 411111 |
| 2025-06-04 | 11.13 | $5.79 | 175479 |
| 2025-06-03 | 11.37 | $5.75 | 313722 |
| 2025-06-02 | 11.71 | $5.73 | 399214 |
| 2025-05-30 | 11.92 | $5.77 | 217600 |
| 2025-05-29 | 12.21 | $5.91 | 235200 |
| 2025-05-28 | 12.65 | $5.80 | 123127 |
| 2025-05-27 | 13.12 | $5.87 | 429112 |
| 2025-05-23 | 13.61 | $5.97 | 422508 |
| 2025-05-22 | 14.23 | $6.23 | 284228 |
| 2025-05-21 | 14.42 | $6.50 | 256017 |
| 2025-05-20 | 14.86 | $6.72 | 212900 |
| 2025-05-19 | 15.27 | $6.54 | 246830 |
| 2025-05-16 | 15.70 | $6.62 | 249025 |
| 2025-05-15 | 15.89 | $6.51 | 262511 |
| 2025-05-14 | 16.08 | $6.52 | 356700 |
| 2025-05-13 | 15.92 | $6.74 | 522100 |
| 2025-05-12 | 15.65 | $7.06 | 389900 |
| 2025-05-09 | 15.06 | $6.96 | 1.1M |
| 2025-05-08 | 14.44 | $6.37 | 1.1M |
| 2025-05-07 | 14.38 | $5.99 | 490400 |
| 2025-05-06 | 14.89 | $5.93 | 1.0M |
| 2025-05-05 | 15.43 | $6.01 | 414427 |
| 2025-05-02 | 15.64 | $6.52 | 223041 |
| 2025-05-01 | 15.07 | $6.61 | 135551 |
| 2025-04-30 | 14.40 | $6.67 | 228733 |
| 2025-04-29 | 13.72 | $6.67 | 514400 |
| 2025-04-28 | 12.94 | $6.71 | 346002 |
| 2025-04-25 | 12.29 | $6.49 | 199100 |
| 2025-04-24 | 11.74 | $6.65 | 346731 |
| 2025-04-23 | 11.15 | $6.43 | 402400 |
| 2025-04-22 | 10.48 | $6.18 | 396643 |
| 2025-04-21 | 10.17 | $5.78 | 353700 |
| 2025-04-17 | 10.38 | $5.76 | 217100 |
| 2025-04-16 | 10.27 | $5.77 | 357043 |
| 2025-04-15 | 10.15 | $5.83 | 111545 |
| 2025-04-14 | 10.22 | $5.67 | 411802 |
| 2025-04-11 | 10.30 | $5.59 | 279448 |
| 2025-04-10 | 10.70 | $5.41 | 638900 |
| 2025-04-09 | 11.13 | $5.73 | 958521 |
| 2025-04-08 | 11.59 | $4.64 | 1.4M |
| 2025-04-07 | 11.84 | $4.51 | 551703 |
| 2025-04-04 | 11.66 | $4.68 | 387400 |
| 2025-04-03 | 11.63 | $4.87 | 417300 |
| 2025-04-02 | 11.87 | $5.46 | 512739 |
| 2025-04-01 | 12.39 | $5.19 | 464600 |
| 2025-03-31 | 12.93 | $5.19 | 1.4M |
| 2025-03-28 | 12.97 | $5.21 | 416317 |
| 2025-03-27 | 13.23 | $5.44 | 541239 |
| 2025-03-26 | 13.72 | $5.40 | 580313 |
| 2025-03-25 | 14.06 | $5.49 | 837300 |
| 2025-03-24 | 14.57 | $6.37 | 486866 |
| 2025-03-21 | 14.99 | $5.86 | 161582 |
| 2025-03-20 | 15.61 | $5.69 | 537600 |
| 2025-03-19 | 16.25 | $5.68 | 212610 |
| 2025-03-18 | 16.78 | $5.62 | 142300 |
| 2025-03-17 | 17.23 | $5.65 | 192156 |
| 2025-03-14 | 17.80 | $5.58 | 146754 |
| 2025-03-13 | 18.20 | $5.20 | 489000 |
| 2025-03-12 | 18.62 | $5.50 | 1.3M |
| 2025-03-11 | 19.32 | $5.38 | 404890 |
| 2025-03-10 | 19.46 | $5.52 | 562600 |
| 2025-03-07 | 19.60 | $6.09 | 409404 |
| 2025-03-06 | 19.22 | $5.73 | 525805 |
| 2025-03-05 | 18.96 | $5.97 | 1.3M |
| 2025-03-04 | 18.68 | $6.04 | 1.2M |
| 2025-03-03 | 17.80 | $5.86 | 408959 |
| 2025-02-28 | 17.09 | $6.50 | 335719 |
| 2025-02-27 | 16.63 | $6.59 | 227500 |
| 2025-02-26 | 16.32 | $7.10 | 340900 |
| 2025-02-25 | 16.22 | $6.88 | 399200 |
| 2025-02-24 | 15.97 | $7.06 | 637220 |
| 2025-02-21 | 15.97 | $7.45 | 303100 |
| 2025-02-20 | 16.32 | $7.99 | 550500 |
| 2025-02-19 | 17.08 | $7.88 | 459046 |
| 2025-02-18 | 17.64 | $8.12 | 154100 |
| 2025-02-14 | 18.51 | $8.28 | 152400 |
| 2025-02-13 | 19.42 | $8.20 | 281525 |
| 2025-02-12 | 20.20 | $8.05 | 505130 |
| 2025-02-11 | 20.93 | $8.60 | 176399 |
| 2025-02-10 | 21.94 | $9.17 | 251430 |
| 2025-02-07 | 22.53 | $9.01 | 132139 |
| 2025-02-06 | 23.25 | $9.22 | 161100 |
| 2025-02-05 | 23.66 | $9.76 | 188092 |
| 2025-02-04 | 23.82 | $9.46 | 230600 |
| 2025-02-03 | 24.10 | $9.20 | 142349 |
| 2025-01-31 | 24.78 | $8.84 | 201223 |
| 2025-01-30 | 25.09 | $9.50 | 122628 |
| 2025-01-29 | 25.15 | $9.17 | 132400 |
| 2025-01-28 | 25.12 | $9.54 | 335544 |
| 2025-01-27 | 24.95 | $9.18 | 575482 |
| 2025-01-24 | 24.77 | $8.04 | 279964 |
| 2025-01-23 | 25.58 | $8.76 | 206313 |
| 2025-01-22 | 26.00 | $8.35 | 214700 |
| 2025-01-21 | 26.65 | $8.15 | 96700 |
| 2025-01-17 | 27.49 | $8.07 | 130501 |
| 2025-01-16 | 28.54 | $7.53 | 463538 |
| 2025-01-15 | 29.83 | $7.92 | 240800 |
| 2025-01-14 | 30.56 | $7.91 | 225737 |
| 2025-01-13 | 31.42 | $8.08 | 153044 |
| 2025-01-10 | 32.18 | $8.06 | 245152 |
| 2025-01-08 | 32.97 | $8.40 | 270354 |
| 2025-01-07 | 33.10 | $9.01 | 179216 |
| 2025-01-06 | 33.14 | $9.06 | 240210 |
| 2025-01-03 | 33.02 | $8.71 | 104460 |
| 2025-01-02 | 33.08 | $8.32 | 186023 |
| 2024-12-31 | 33.27 | $8.35 | 1.5M |
| 2024-12-30 | 33.15 | $8.85 | 271108 |
| 2024-12-27 | 32.78 | $8.73 | 266329 |
| 2024-12-26 | 32.38 | $8.97 | 327600 |
| 2024-12-24 | 32.13 | $8.60 | 635700 |
| 2024-12-23 | 31.86 | $7.68 | 106500 |
| 2024-12-20 | 32.79 | $7.73 | 322300 |
| 2024-12-19 | 33.77 | $7.24 | 451300 |
| 2024-12-18 | 34.80 | $7.97 | 184219 |
| 2024-12-17 | 34.80 | $8.61 | 114600 |
| 2024-12-16 | 34.21 | $8.81 | 173613 |
| 2024-12-13 | 33.59 | $8.03 | 140326 |
| 2024-12-12 | 33.43 | $7.88 | 106510 |
| 2024-12-11 | 33.11 | $7.76 | 129300 |
| 2024-12-10 | 32.97 | $7.99 | 190600 |
| 2024-12-09 | 32.58 | $8.44 | 224700 |
| 2024-12-06 | 32.37 | $7.99 | 129732 |
| 2024-12-05 | 32.47 | $7.89 | 294900 |
| 2024-12-04 | 32.57 | $7.97 | 143900 |
| 2024-12-03 | 32.50 | $8.10 | 302800 |
| 2024-12-02 | 32.44 | $7.35 | 149000 |
| 2024-11-29 | 32.76 | $7.47 | 95018 |
| 2024-11-27 | 32.90 | $7.35 | 207100 |
| 2024-11-26 | 33.17 | $7.01 | 364940 |
| 2024-11-25 | 33.55 | $7.19 | 173400 |
| 2024-11-22 | 33.41 | $7.33 | 232229 |
| 2024-11-21 | 33.09 | $7.28 | 417206 |
| 2024-11-20 | 32.91 | $7.74 | 759203 |
| 2024-11-19 | 32.72 | $6.21 | 294450 |
| 2024-11-18 | 34.06 | $5.69 | 201304 |
| 2024-11-15 | 35.64 | $5.91 | 301632 |
| 2024-11-14 | 36.98 | $6.56 | 278900 |
| 2024-11-13 | 37.83 | $6.25 | 308025 |
| 2024-11-12 | 38.84 | $6.38 | 467931 |
| 2024-11-11 | 39.72 | $7.56 | 229428 |
| 2024-11-08 | 39.13 | $7.16 | 684939 |
| 2024-11-07 | 38.51 | $6.89 | 257449 |
| 2024-11-06 | 38.29 | $6.89 | 350192 |
| 2024-11-05 | 38.08 | $6.71 | 260359 |
| 2024-11-04 | 38.13 | $6.92 | 233822 |
| 2024-11-01 | 38.16 | $7.06 | 137900 |
| 2024-10-31 | 37.67 | $6.80 | 208716 |
| 2024-10-30 | 37.21 | $7.11 | 168874 |
| 2024-10-29 | 36.39 | $7.06 | 304000 |
| 2024-10-28 | 35.53 | $6.73 | 237000 |
| 2024-10-25 | 34.81 | $6.79 | 175100 |
| 2024-10-24 | 34.06 | $6.65 | 204700 |
| 2024-10-23 | 33.42 | $6.40 | 168903 |
| 2024-10-22 | 32.98 | $6.54 | 92000 |
| 2024-10-21 | 31.81 | $6.62 | 314841 |
| 2024-10-18 | 30.58 | $7.29 | 376000 |
| 2024-10-17 | 29.39 | $6.26 | 623523 |
| 2024-10-16 | 28.31 | $6.04 | 223200 |
| 2024-10-15 | 27.62 | $6.19 | 412031 |
| 2024-10-14 | 26.90 | $6.24 | 612833 |
| 2024-10-11 | 26.13 | $5.45 | 110600 |
| 2024-10-10 | 26.42 | $4.83 | 35017 |
| 2024-10-09 | 27.31 | $5.06 | 35974 |
| 2024-10-08 | 27.96 | $4.95 | 41438 |
| 2024-10-07 | 28.65 | $4.84 | 44300 |
| 2024-10-04 | 29.52 | $4.92 | 177087 |
| 2024-10-03 | 30.22 | $5.06 | 143100 |
| 2024-10-02 | 31.12 | $4.79 | 107202 |
| 2024-10-01 | 32.37 | $4.55 | 66304 |
| 2024-09-30 | 33.69 | $4.84 | 108207 |
| 2024-09-27 | 35.19 | $4.71 | 96939 |
| 2024-09-26 | 36.69 | $4.51 | 107800 |
| 2024-09-25 | 38.39 | $4.36 | 111606 |
| 2024-09-24 | 40.18 | $4.71 | 117900 |
| 2024-09-23 | 41.52 | $4.90 | 190113 |
| 2024-09-20 | 42.59 | $5.10 | 369618 |
| 2024-09-19 | 43.90 | $5.11 | 247230 |
| 2024-09-18 | 44.27 | $5.01 | 119400 |
| 2024-09-17 | 44.99 | $4.77 | 144100 |
| 2024-09-16 | 46.12 | $4.40 | 92300 |
| 2024-09-13 | 47.62 | $4.40 | 88927 |
| 2024-09-12 | 48.66 | $4.56 | 63708 |
| 2024-09-11 | 49.56 | $4.69 | 116100 |
| 2024-09-10 | 50.52 | $4.43 | 104401 |
| 2024-09-09 | 51.77 | $4.22 | 114561 |
| 2024-09-06 | 52.90 | $4.59 | 79700 |
| 2024-09-05 | 53.75 | $4.58 | 69732 |
| 2024-09-04 | 54.23 | $4.44 | 77332 |
| 2024-09-03 | 54.80 | $4.55 | 327343 |
| 2024-08-30 | 55.40 | $4.94 | 176924 |
| 2024-08-29 | 55.01 | $4.70 | 329500 |
| 2024-08-28 | 54.62 | $4.67 | 156701 |
| 2024-08-27 | 54.29 | $4.60 | 524858 |
| 2024-08-26 | 53.82 | $5.05 | 154600 |
| 2024-08-23 | 53.54 | $4.99 | 309300 |
| 2024-08-22 | 53.28 | $4.92 | 160607 |
| 2024-08-21 | 53.02 | $5.17 | 184834 |
| 2024-08-20 | 52.48 | $4.94 | 381037 |
| 2024-08-19 | 52.00 | $4.87 | 444310 |
| 2024-08-16 | 51.36 | $4.95 | 723440 |
| 2024-08-15 | 50.80 | $4.02 | 232924 |
| 2024-08-14 | 50.77 | $3.71 | 363716 |
| 2024-08-13 | 50.83 | $3.97 | 249069 |
| 2024-08-12 | 49.91 | $4.06 | 253508 |
| 2024-08-09 | 49.03 | $4.25 | 184140 |
| 2024-08-08 | 48.09 | $3.94 | 147946 |
| 2024-08-07 | 47.26 | $3.79 | 318600 |
| 2024-08-06 | 46.39 | $3.89 | 312177 |
| 2024-08-05 | 45.46 | $3.68 | 257300 |
| 2024-08-02 | 44.73 | $3.72 | 254010 |
| 2024-08-01 | 44.01 | $3.55 | 142507 |
| 2024-07-31 | 43.11 | $3.76 | 98700 |
| 2024-07-30 | 41.51 | $3.75 | 195044 |
| 2024-07-29 | 39.88 | $3.72 | 609515 |
| 2024-07-26 | 38.17 | $4.08 | 753618 |
| 2024-07-25 | 35.83 | $3.55 | 791305 |
| 2024-07-24 | 33.48 | $3.27 | 7.9M |
| 2024-07-23 | 31.01 | $2.51 | 666800 |
| 2024-07-22 | 28.89 | $2.27 | 5.9M |
| 2024-07-19 | 26.65 | $2.17 | 443341 |
| 2024-07-18 | 25.58 | $1.90 | 956389 |
| 2024-07-17 | 24.46 | $1.92 | 11.9M |
| 2024-07-16 | 23.70 | $1.35 | 117856 |
| 2024-07-15 | 24.54 | $1.28 | 180179 |
| 2024-07-12 | 25.00 | $1.28 | 266685 |
| 2024-07-11 | 25.49 | $1.24 | 51037 |
| 2024-07-10 | 25.23 | $1.22 | 23196 |
| 2024-07-09 | 24.97 | $1.23 | 21789 |
| 2024-07-08 | 23.91 | $1.21 | 9546 |
| 2024-07-05 | 22.70 | $1.20 | 19269 |
| 2024-07-03 | 21.49 | $1.21 | 13627 |
| 2024-07-02 | 20.26 | $1.23 | 28709 |
| 2024-07-01 | 18.95 | $1.21 | 96900 |
| 2024-06-28 | 17.68 | $1.37 | 54527 |
| 2024-06-27 | 16.33 | $1.39 | 513328 |
| 2024-06-26 | 14.97 | $1.29 | 27097 |
| 2024-06-25 | 13.66 | $1.42 | 10978 |
| 2024-06-24 | 12.63 | $1.45 | 5852 |
| 2024-06-21 | 11.33 | $1.38 | 38913 |
| 2024-06-20 | 9.97 | $1.42 | 16400 |
| 2024-06-18 | 8.97 | $1.60 | 48575 |
| 2024-06-17 | 8.92 | $1.72 | 5588 |
| 2024-06-14 | 9.22 | $1.70 | 4360 |
| 2024-06-13 | 9.54 | $1.72 | 6032 |
| 2024-06-12 | 10.00 | $1.74 | 7168 |
| 2024-06-11 | 10.23 | $1.79 | 141394 |
| 2024-06-10 | 10.27 | $1.76 | 7960 |
| 2024-06-07 | 10.31 | $1.75 | 10686 |
| 2024-06-06 | 10.69 | $1.73 | 41877 |
| 2024-06-05 | 11.02 | $1.81 | 13535 |
| 2024-06-04 | 11.59 | $1.85 | 7699 |
| 2024-06-03 | 12.03 | $1.84 | 3134 |
| 2024-05-31 | 12.37 | $1.76 | 3111 |
| 2024-05-30 | 12.70 | $1.84 | 8939 |
| 2024-05-29 | 13.04 | $1.75 | 2888 |
| 2024-05-28 | 13.35 | $1.78 | 6073 |
| 2024-05-24 | 13.39 | $1.83 | 14428 |
| 2024-05-23 | 13.19 | $1.71 | 19965 |
| 2024-05-22 | 12.92 | $1.71 | 8543 |
| 2024-05-21 | 12.64 | $1.79 | 6625 |
| 2024-05-20 | 12.71 | $1.79 | 10292 |
| 2024-05-17 | 12.78 | $1.79 | 2690 |
| 2024-05-16 | 13.06 | $1.90 | 3988 |
| 2024-05-15 | 13.72 | $1.88 | 5199 |
| 2024-05-14 | 14.43 | $1.95 | 9165 |
| 2024-05-13 | 15.07 | $1.74 | 10252 |
| 2024-05-10 | 15.36 | $1.80 | 2876 |
| 2024-05-09 | 15.33 | $1.81 | 8061 |
| 2024-05-08 | 15.29 | $1.85 | 1837 |
| 2024-05-07 | 15.25 | $1.92 | 7746 |
| 2024-05-06 | 15.35 | $1.98 | 8248 |
| 2024-05-03 | 15.62 | $1.90 | 6858 |
| 2024-05-02 | 15.64 | $1.94 | 10382 |
| 2024-05-01 | 15.67 | $1.91 | 5458 |
| 2024-04-30 | 15.95 | $1.78 | 26057 |
| 2024-04-29 | 16.13 | $1.70 | 10959 |
| 2024-04-26 | 15.71 | $1.73 | 23753 |
| 2024-04-25 | 15.27 | $1.70 | 11796 |
| 2024-04-24 | 14.86 | $1.71 | 18948 |
| 2024-04-23 | 14.46 | $1.80 | 38941 |
| 2024-04-22 | 14.06 | $2.00 | 2740 |
| 2024-04-19 | 14.43 | $2.00 | 2764 |
| 2024-04-18 | 14.81 | $2.01 | 13356 |
| 2024-04-17 | 15.22 | $2.11 | 7444 |
| 2024-04-16 | 15.96 | $2.60 | 707 |
| 2024-04-15 | 15.54 | $2.42 | 707 |
| 2024-04-12 | 15.69 | $2.41 | 1713 |
| 2024-04-11 | 15.84 | $2.40 | 5499 |
| 2024-04-10 | 16.00 | $2.52 | 1847 |
| 2024-04-09 | 16.17 | $2.58 | 11165 |
| 2024-04-08 | 15.88 | $2.52 | 793 |
| 2024-04-05 | 15.64 | $2.57 | 6026 |
| 2024-04-04 | 15.38 | $2.44 | 77852 |
| 2024-04-03 | 14.94 | $2.50 | 7411 |
| 2024-04-02 | 14.48 | $2.50 | 118218 |
| 2024-04-01 | 14.00 | $2.81 | 4499 |
| 2024-03-28 | 13.65 | $2.65 | 15480 |
| 2024-03-27 | 13.55 | $2.46 | 695 |
| 2024-03-26 | 14.18 | $2.50 | 414 |
| 2024-03-25 | 14.70 | $2.41 | 2619 |
| 2024-03-22 | 15.32 | $2.48 | 5386 |
| 2024-03-21 | 15.94 | $2.53 | 12171 |
| 2024-03-20 | 16.28 | $2.84 | 5634 |
| 2024-03-19 | 15.81 | $2.81 | 14515 |
| 2024-03-18 | 15.32 | $2.85 | 5590 |
| 2024-03-15 | 15.14 | $2.85 | 8039 |
| 2024-03-14 | 14.95 | $2.97 | 1676 |
| 2024-03-13 | 14.71 | $2.86 | 11767 |
| 2024-03-12 | 14.47 | $2.85 | 9835 |
| 2024-03-11 | 14.78 | $3.02 | 5069 |
| 2024-03-08 | 15.02 | $2.85 | 4901 |
| 2024-03-07 | 15.61 | $2.85 | 9770 |
| 2024-03-06 | 16.26 | $2.93 | 4007 |
| 2024-03-05 | 17.00 | $2.86 | 4640 |
| 2024-03-04 | 17.78 | $2.95 | 8103 |
| 2024-03-01 | 18.57 | $2.86 | 13698 |
| 2024-02-29 | 19.45 | $2.87 | 13329 |
| 2024-02-28 | 20.19 | $3.03 | 10733 |
| 2024-02-27 | 21.11 | $3.14 | 7619 |
| 2024-02-26 | 22.22 | $3.37 | 4389 |
| 2024-02-23 | 22.64 | $3.45 | 6420 |
| 2024-02-22 | 23.08 | $2.93 | 24141 |
| 2024-02-21 | 24.15 | $3.00 | 7081 |
| 2024-02-20 | 25.07 | $3.07 | 33607 |
| 2024-02-16 | 26.04 | $3.16 | 2347 |
| 2024-02-15 | 26.65 | $3.02 | 5607 |
| 2024-02-14 | 27.30 | $3.12 | 2355 |
| 2024-02-13 | 28.63 | $3.17 | 4006 |
| 2024-02-12 | 30.04 | $3.42 | 6003 |
| 2024-02-09 | 30.71 | $3.52 | 5209 |
| 2024-02-08 | 31.43 | $3.22 | 2240 |
| 2024-02-07 | 32.52 | $3.53 | 1188 |
| 2024-02-06 | 32.72 | $3.53 | 2184 |
| 2024-02-05 | 32.93 | $3.38 | 8458 |
| 2024-02-02 | 33.43 | $3.34 | 6416 |
| 2024-02-01 | 34.05 | $3.26 | 1956 |
| 2024-01-31 | 34.69 | $3.21 | 3159 |
| 2024-01-30 | 35.53 | $3.30 | 142820 |
| 2024-01-29 | 36.41 | $3.35 | 1881 |
| 2024-01-26 | 36.60 | $3.23 | 1224 |
| 2024-01-25 | 36.99 | $3.16 | 11902 |
| 2024-01-24 | 37.41 | $3.20 | 47369 |
| 2024-01-23 | 37.86 | $2.98 | 3737 |
| 2024-01-22 | 39.29 | $2.88 | 3404 |
| 2024-01-19 | 40.81 | $2.93 | 6597 |
| 2024-01-18 | 42.49 | $2.86 | 13082 |
| 2024-01-17 | 44.26 | $2.88 | 13389 |
| 2024-01-16 | 46.23 | $2.85 | 47794 |
| 2024-01-12 | 48.30 | $3.26 | 15326 |
| 2024-01-11 | 49.70 | $3.22 | 15227 |
| 2024-01-10 | 51.18 | $3.48 | 8145 |
| 2024-01-09 | 51.89 | $3.81 | 4258 |
| 2024-01-08 | 52.39 | $3.73 | 8245 |
| 2024-01-05 | 52.68 | $3.58 | 20322 |
| 2024-01-04 | 52.98 | $3.80 | 58033 |
| 2024-01-03 | 52.60 | $3.88 | 16334 |
| 2024-01-02 | 52.42 | $3.80 | 66972 |
| 2023-12-29 | 52.23 | $3.73 | 13404 |
| 2023-12-28 | 52.19 | $3.72 | 10722 |
| 2023-12-27 | 52.15 | $3.70 | 25648 |
| 2023-12-26 | 52.16 | $3.58 | 13079 |
| 2023-12-22 | 52.43 | $3.31 | 126393 |
| 2023-12-21 | 52.72 | $3.45 | 18201 |
| 2023-12-20 | 53.13 | $3.45 | 22064 |
| 2023-12-19 | 53.57 | $3.35 | 46092 |
| 2023-12-18 | 53.77 | $3.73 | 33274 |
| 2023-12-15 | 52.78 | $3.72 | 175012 |
| 2023-12-14 | 51.73 | $3.40 | 70847 |
| 2023-12-13 | 50.81 | $3.70 | 69042 |
| 2023-12-12 | 49.62 | $3.31 | 54221 |
| 2023-12-11 | 48.59 | $3.08 | 30874 |
| 2023-12-08 | 47.75 | $2.97 | 32024 |
| 2023-12-07 | 46.90 | $3.11 | 57461 |
| 2023-12-06 | 45.52 | $2.89 | 13016 |
| 2023-12-05 | 44.22 | $2.83 | 14970 |
| 2023-12-04 | 42.87 | $2.89 | 74476 |
| 2023-12-01 | 41.48 | $2.30 | 36385 |
| 2023-11-30 | 40.43 | $2.04 | 5329 |
| 2023-11-29 | 39.78 | $2.02 | 12144 |
| 2023-11-28 | 38.99 | $2.07 | 7584 |
| 2023-11-27 | 38.07 | $2.06 | 3905 |
| 2023-11-24 | 37.14 | $2.09 | 5894 |
| 2023-11-22 | 36.15 | $2.02 | 19851 |
| 2023-11-21 | 35.12 | $2.17 | 48547 |
| 2023-11-20 | 33.89 | $2.04 | 15424 |
| 2023-11-17 | 33.69 | $2.05 | 10145 |
| 2023-11-16 | 33.44 | $2.07 | 951 |
| 2023-11-15 | 33.13 | $2.14 | 4908 |
| 2023-11-14 | 32.81 | $2.09 | 11495 |
| 2023-11-13 | 32.65 | $2.03 | 9173 |
| 2023-11-10 | 32.58 | $1.95 | 24547 |
| 2023-11-09 | 32.50 | $2.01 | 65561 |
| 2023-11-08 | 32.42 | $1.94 | 16206 |
| 2023-11-07 | 32.39 | $2.01 | 47770 |
| 2023-11-06 | 32.36 | $2.02 | 11508 |
| 2023-11-03 | 31.91 | $1.98 | 126897 |
| 2023-11-02 | 31.53 | $2.00 | 9149 |
| 2023-11-01 | 31.25 | $1.92 | 8039 |
| 2023-10-31 | 30.96 | $1.99 | 12273 |
| 2023-10-30 | 30.88 | $1.85 | 28274 |
| 2023-10-27 | 30.84 | $2.00 | 103492 |
| 2023-10-26 | 30.74 | $1.90 | 9860 |
| 2023-10-25 | 30.73 | $1.86 | 31156 |
| 2023-10-24 | 30.71 | $2.22 | 37211 |
| 2023-10-23 | 30.17 | $2.11 | 8707 |
| 2023-10-20 | 29.86 | $2.14 | 21566 |
| 2023-10-19 | 29.50 | $2.17 | 62118 |
| 2023-10-18 | 28.82 | $2.37 | 57464 |
| 2023-10-17 | 28.10 | $2.19 | 81485 |
| 2023-10-16 | 27.81 | $2.02 | 26786 |
| 2023-10-13 | 27.84 | $1.98 | 34619 |
| 2023-10-12 | 27.95 | $2.01 | 14821 |
| 2023-10-11 | 28.15 | $1.99 | 40150 |
| 2023-10-10 | 28.37 | $2.15 | 24121 |
| 2023-10-09 | 28.25 | $2.10 | 32872 |
| 2023-10-06 | 28.13 | $2.15 | 33233 |
| 2023-10-05 | 27.73 | $2.20 | 97474 |
| 2023-10-04 | 27.32 | $2.22 | 28281 |
| 2023-10-03 | 26.70 | $2.22 | 48093 |
| 2023-10-02 | 26.05 | $2.51 | 73659 |
| 2023-09-29 | 24.56 | $2.79 | 77053 |
| 2023-09-28 | 22.64 | $2.70 | 189938 |
| 2023-09-27 | 20.63 | $3.09 | 3.5M |
| 2023-09-26 | 18.51 | $2.92 | 335958 |
| 2023-09-25 | 17.25 | $2.31 | 80488 |
| 2023-09-22 | 17.18 | $2.00 | 467584 |
| 2023-09-21 | 16.98 | $1.88 | 38032 |
| 2023-09-20 | 17.46 | $1.88 | 23812 |
| 2023-09-19 | 17.98 | $1.79 | 16258 |
| 2023-09-18 | 18.15 | $1.79 | 30952 |
| 2023-09-15 | 18.41 | $1.85 | 35100 |
| 2023-09-14 | 18.55 | $1.81 | 22861 |
| 2023-09-13 | 18.73 | $1.78 | 19162 |
| 2023-09-12 | 18.92 | $1.75 | 34964 |
| 2023-09-11 | 19.12 | $1.80 | 3958 |
| 2023-09-08 | 18.75 | $1.69 | 54929 |
| 2023-09-07 | 18.37 | $1.66 | 6846 |
| 2023-09-06 | 17.72 | $1.83 | 7381 |
| 2023-09-05 | 17.17 | $1.91 | 7872 |
| 2023-09-01 | 16.65 | $1.83 | 78559 |
| 2023-08-31 | 16.23 | $1.95 | 7078 |
| 2023-08-30 | 16.02 | $2.16 | 3565 |
| 2023-08-29 | 16.12 | $2.19 | 3328 |
| 2023-08-28 | 16.10 | $2.22 | 2251 |
| 2023-08-25 | 16.08 | $2.21 | 4334 |
| 2023-08-24 | 16.12 | $2.28 | 16746 |
| 2023-08-23 | 16.17 | $2.14 | 4795 |
| 2023-08-22 | 16.46 | $2.39 | 16849 |
| 2023-08-21 | 17.02 | $2.43 | 19471 |
| 2023-08-18 | 17.69 | $2.61 | 1921 |
| 2023-08-17 | 18.42 | $2.60 | 7633 |
| 2023-08-16 | 18.99 | $2.81 | 19087 |
| 2023-08-15 | 19.47 | $2.78 | 16521 |
| 2023-08-14 | 20.13 | $2.66 | 2896 |
| 2023-08-11 | 21.05 | $2.86 | 13882 |
| 2023-08-10 | 22.02 | $2.80 | 8965 |
| 2023-08-09 | 22.98 | $2.62 | 9656 |
| 2023-08-08 | 24.00 | $2.94 | 1888 |
| 2023-08-07 | 24.16 | $3.04 | 2130 |
| 2023-08-04 | 24.27 | $3.16 | 27029 |
| 2023-08-03 | 23.94 | $3.31 | 42041 |
| 2023-08-02 | 23.60 | $3.07 | 7039 |
| 2023-08-01 | 23.95 | $3.24 | 10802 |
| 2023-07-31 | 23.88 | $3.39 | 13157 |
| 2023-07-28 | 23.62 | $3.18 | 5664 |
| 2023-07-27 | 23.84 | $3.33 | 7050 |
| 2023-07-26 | 23.76 | $3.39 | 8299 |
| 2023-07-25 | 23.72 | $3.40 | 19049 |
| 2023-07-24 | 23.68 | $3.44 | 8696 |
| 2023-07-21 | 23.35 | $3.62 | 8391 |
| 2023-07-20 | 22.93 | $3.54 | 14363 |
| 2023-07-19 | 22.18 | $3.78 | 21343 |
| 2023-07-18 | 21.30 | $3.83 | 24428 |
| 2023-07-17 | 20.63 | $3.55 | 6921 |
| 2023-07-14 | 20.20 | $3.52 | 16599 |
| 2023-07-13 | 19.87 | $3.34 | 20671 |
| 2023-07-12 | 19.75 | $3.11 | 7443 |
| 2023-07-11 | 19.98 | $2.87 | 20764 |
| 2023-07-10 | 20.54 | $2.68 | 25447 |
| 2023-07-07 | 21.56 | $2.59 | 88634 |
| 2023-07-06 | 22.63 | $2.60 | 270594 |
| 2023-07-05 | 23.76 | $2.35 | 16185 |
| 2023-07-03 | 23.83 | $2.65 | 9109 |
| 2023-06-30 | 24.41 | $2.67 | 33602 |
| 2023-06-29 | 25.06 | $2.84 | 37084 |
| 2023-06-28 | 26.00 | $2.82 | 27329 |
| 2023-06-27 | 26.82 | $2.71 | 38156 |
| 2023-06-26 | 27.92 | $2.84 | 37653 |
| 2023-06-23 | 29.32 | $3.01 | 804010 |
| 2023-06-22 | 30.80 | $3.10 | 54678 |
| 2023-06-21 | 32.26 | $3.13 | 64037 |
| 2023-06-20 | 33.95 | $3.51 | 28635 |
| 2023-06-16 | 34.77 | $3.81 | 52009 |
| 2023-06-15 | 35.03 | $3.85 | 19165 |
| 2023-06-14 | 34.66 | $3.90 | 22022 |
| 2023-06-13 | 34.28 | $3.91 | 34169 |
| 2023-06-12 | 33.89 | $3.98 | 29712 |
| 2023-06-09 | 33.48 | $3.89 | 27616 |
| 2023-06-08 | 33.12 | $3.83 | 46548 |
| 2023-06-07 | 32.92 | $3.70 | 72851 |
| 2023-06-06 | 32.72 | $3.90 | 51070 |
| 2023-06-05 | 30.87 | $3.92 | 30299 |
| 2023-06-02 | 29.01 | $3.93 | 31909 |
| 2023-06-01 | 27.00 | $3.89 | 36257 |
| 2023-05-31 | 24.89 | $3.84 | 45230 |
| 2023-05-30 | 22.82 | $3.79 | 59798 |
| 2023-05-26 | 20.63 | $3.32 | 51460 |
| 2023-05-25 | 18.74 | $3.00 | 42120 |
| 2023-05-24 | 17.08 | $2.91 | 75008 |
| 2023-05-23 | 15.45 | $2.63 | 55159 |
| 2023-05-22 | 14.08 | $2.04 | 191103 |
| 2023-05-19 | 13.78 | $2.14 | 94299 |
| 2023-05-18 | 13.47 | $2.08 | 68150 |
| 2023-05-17 | 13.44 | $2.11 | 99604 |
| 2023-05-16 | 13.41 | $1.99 | 68641 |
| 2023-05-15 | 13.76 | $1.97 | 111171 |
| 2023-05-12 | 14.34 | $1.96 | 45471 |
| 2023-05-11 | 14.96 | $1.87 | 126100 |
| 2023-05-10 | 15.51 | $1.94 | 106391 |
| 2023-05-09 | 16.09 | $1.81 | 118574 |
| 2023-05-08 | 16.33 | $1.85 | 28097 |
| 2023-05-05 | 16.74 | $1.84 | 48610 |
| 2023-05-04 | 17.20 | $1.82 | 61638 |
| 2023-05-03 | 17.65 | $1.81 | 64043 |
| 2023-05-02 | 18.02 | $1.80 | 61405 |
| 2023-05-01 | 18.40 | $1.81 | 37180 |
| 2023-04-28 | 18.80 | $1.89 | 78375 |
| 2023-04-27 | 19.32 | $1.93 | 16446 |
| 2023-04-26 | 19.69 | $1.98 | 80545 |
| 2023-04-25 | 20.19 | $1.99 | 46486 |
| 2023-04-24 | 20.64 | $2.02 | 19936 |
| 2023-04-21 | 21.15 | $2.06 | 77284 |
| 2023-04-20 | 21.79 | $2.06 | 19373 |
| 2023-04-19 | 22.47 | $2.12 | 42336 |
| 2023-04-18 | 23.30 | $2.12 | 29231 |
| 2023-04-17 | 24.18 | $2.15 | 25674 |
| 2023-04-14 | 25.11 | $2.26 | 22546 |
| 2023-04-13 | 26.31 | $2.28 | 806157 |
| 2023-04-12 | 26.86 | $2.32 | 32147 |
| 2023-04-11 | 27.75 | $2.51 | 81808 |
| 2023-04-10 | 28.69 | $2.41 | 35791 |
| 2023-04-06 | 28.75 | $2.47 | 74281 |
| 2023-04-05 | 28.84 | $2.71 | 23625 |
| 2023-04-04 | 29.36 | $2.77 | 61666 |
| 2023-04-03 | 29.77 | $2.89 | 27560 |
| 2023-03-31 | 30.27 | $2.96 | 26694 |
| 2023-03-30 | 30.35 | $2.86 | 15979 |
| 2023-03-29 | 30.43 | $2.74 | 11348 |
| 2023-03-28 | 29.98 | $2.75 | 35306 |
| 2023-03-27 | 29.58 | $2.89 | 26641 |
| 2023-03-24 | 29.27 | $2.94 | 22068 |
| 2023-03-23 | 28.33 | $2.90 | 42948 |
| 2023-03-22 | 27.34 | $3.00 | 180767 |
| 2023-03-21 | 26.47 | $3.26 | 38512 |
| 2023-03-20 | 25.63 | $3.16 | 37795 |
| 2023-03-17 | 24.36 | $3.21 | 47467 |
| 2023-03-16 | 23.09 | $3.34 | 60365 |
| 2023-03-15 | 21.73 | $3.44 | 37441 |
| 2023-03-14 | 20.55 | $3.49 | 75478 |
| 2023-03-13 | 19.30 | $3.50 | 57205 |
| 2023-03-10 | 18.00 | $3.78 | 186342 |
| 2023-03-09 | 16.86 | $4.79 | 20906 |
| 2023-03-08 | 16.92 | $5.01 | 31517 |
| 2023-03-07 | 17.01 | $5.04 | 21532 |
| 2023-03-06 | 17.38 | $5.00 | 10146 |
| 2023-03-03 | 17.64 | $4.96 | 67890 |
| 2023-03-02 | 17.91 | $5.09 | 34646 |
| 2023-03-01 | 18.27 | $5.14 | 22107 |
| 2023-02-28 | 19.12 | $5.42 | 140721 |
| 2023-02-27 | 19.94 | $5.41 | 76457 |
| 2023-02-24 | 20.95 | $5.00 | 56442 |
| 2023-02-23 | 21.05 | $5.12 | 47830 |
| 2023-02-22 | 21.96 | $5.17 | 34364 |
| 2023-02-21 | 22.69 | $5.15 | 59962 |
| 2023-02-17 | 23.47 | $5.54 | 62303 |
| 2023-02-16 | 24.61 | $5.74 | 24738 |
| 2023-02-15 | 25.01 | $5.85 | 13724 |
| 2023-02-14 | 25.15 | $5.88 | 34341 |
| 2023-02-13 | 25.29 | $5.94 | 9765 |
| 2023-02-10 | 25.08 | $5.87 | 21088 |
| 2023-02-09 | 24.95 | $5.86 | 62664 |
| 2023-02-08 | 24.63 | $6.15 | 151732 |
| 2023-02-07 | 23.60 | $6.10 | 110539 |
| 2023-02-06 | 22.51 | $5.98 | 11564 |
| 2023-02-03 | 21.69 | $6.25 | 112598 |
| 2023-02-02 | 20.83 | $6.07 | 73376 |
| 2023-02-01 | 20.27 | $5.97 | 18597 |
| 2023-01-31 | 19.68 | $5.96 | 16656 |
| 2023-01-30 | 19.13 | $5.84 | 32292 |
| 2023-01-27 | 18.55 | $6.04 | 60027 |
| 2023-01-26 | 17.51 | $6.10 | 18390 |
| 2023-01-25 | 16.72 | $6.04 | 85555 |
| 2023-01-24 | 15.88 | $6.03 | 15175 |
| 2023-01-23 | 15.30 | $5.99 | 11463 |
| 2023-01-20 | 14.97 | $5.91 | 16378 |
| 2023-01-19 | 14.66 | $5.74 | 17957 |
| 2023-01-18 | 14.70 | $5.70 | 18056 |
| 2023-01-17 | 14.64 | $5.81 | 37358 |
| 2023-01-13 | 14.48 | $5.93 | 94610 |
| 2023-01-12 | 14.02 | $5.88 | 20438 |
| 2023-01-11 | 13.61 | $5.71 | 15290 |
| 2023-01-10 | 13.44 | $5.60 | 10698 |
| 2023-01-09 | 13.41 | $5.49 | 43067 |
| 2023-01-06 | 13.38 | $5.66 | 24546 |
| 2023-01-05 | 12.57 | $5.61 | 63688 |
| 2023-01-04 | 11.68 | $5.65 | 20695 |
| 2023-01-03 | 11.41 | $5.62 | 43254 |
| 2022-12-30 | 11.14 | $5.64 | 45769 |
| 2022-12-29 | 10.87 | $5.36 | 24861 |
| 2022-12-28 | 11.10 | $5.17 | 62565 |
| 2022-12-27 | 10.86 | $5.18 | 48507 |
| 2022-12-23 | 10.67 | $5.14 | 55616 |
| 2022-12-22 | 10.58 | $5.13 | 47752 |
| 2022-12-21 | 10.61 | $4.78 | 18589 |
| 2022-12-20 | 11.13 | $4.62 | 29391 |
| 2022-12-19 | 11.53 | $4.61 | 25620 |
| 2022-12-16 | 11.72 | $4.72 | 152721 |
| 2022-12-15 | 11.79 | $4.95 | 17672 |
| 2022-12-14 | 11.61 | $5.10 | 27334 |
| 2022-12-13 | 11.42 | $4.86 | 32180 |
| 2022-12-12 | 11.78 | $4.60 | 18905 |
| 2022-12-09 | 12.33 | $4.55 | 22567 |
| 2022-12-08 | 12.79 | $4.58 | 20589 |
| 2022-12-07 | 13.35 | $4.44 | 19777 |
| 2022-12-06 | 13.95 | $4.55 | 26658 |
| 2022-12-05 | 14.47 | $4.76 | 39615 |
| 2022-12-02 | 14.85 | $4.94 | 41349 |
| 2022-12-01 | 15.00 | $4.85 | 68941 |
| 2022-11-30 | 15.15 | $4.72 | 54931 |
| 2022-11-29 | 15.83 | $4.64 | 60476 |
| 2022-11-28 | 16.52 | $4.64 | 45882 |
| 2022-11-25 | 17.24 | $4.81 | 8522 |
| 2022-11-23 | 17.81 | $4.62 | 33722 |
| 2022-11-22 | 18.57 | $4.48 | 18913 |
| 2022-11-21 | 19.37 | $4.76 | 10966 |
| 2022-11-18 | 19.91 | $4.74 | 83659 |
| 2022-11-17 | 20.39 | $5.32 | 90173 |
| 2022-11-16 | 20.39 | $5.46 | 24951 |
| 2022-11-15 | 19.93 | $5.36 | 67645 |
| 2022-11-14 | 19.54 | $4.98 | 59213 |
| 2022-11-11 | 19.60 | $4.96 | 84948 |
| 2022-11-10 | 19.67 | $4.87 | 96917 |
| 2022-11-09 | 19.90 | $3.76 | 118523 |
| 2022-11-08 | 20.90 | $4.28 | 80189 |
| 2022-11-07 | 21.47 | $4.57 | 54601 |
| 2022-11-04 | 21.58 | $4.59 | 48477 |
| 2022-11-03 | 21.74 | $4.57 | 72257 |
| 2022-11-02 | 21.44 | $4.66 | 132742 |
| 2022-11-01 | 21.14 | $4.74 | 259629 |
| 2022-10-31 | 20.34 | $4.59 | 63413 |
| 2022-10-28 | 20.47 | $4.43 | 59334 |
| 2022-10-27 | 20.61 | $4.15 | 113688 |
| 2022-10-26 | 21.11 | $4.09 | 125939 |
| 2022-10-25 | 21.44 | $3.98 | 182764 |
| 2022-10-24 | 21.78 | $3.60 | 40364 |
| 2022-10-21 | 22.11 | $3.63 | 41643 |
| 2022-10-20 | 22.33 | $3.37 | 25094 |
| 2022-10-19 | 22.53 | $3.43 | 25597 |
| 2022-10-18 | 22.90 | $3.58 | 65694 |
| 2022-10-17 | 23.30 | $3.44 | 130596 |
| 2022-10-14 | 23.63 | $3.23 | 21440 |
| 2022-10-13 | 23.57 | $3.39 | 43837 |
| 2022-10-12 | 23.64 | $3.32 | 17619 |
| 2022-10-11 | 23.41 | $3.38 | 24729 |
| 2022-10-10 | 23.24 | $3.55 | 42160 |
| 2022-10-07 | 23.21 | $3.61 | 25038 |
| 2022-10-06 | 23.39 | $3.87 | 65652 |
| 2022-10-05 | 23.77 | $3.89 | 100048 |
| 2022-10-04 | 23.75 | $3.59 | 326184 |
| 2022-10-03 | 23.44 | $3.50 | 189409 |
| 2022-09-30 | 23.12 | $3.34 | 349520 |
| 2022-09-29 | 22.41 | $3.42 | 102978 |
| 2022-09-28 | 21.75 | $3.69 | 135750 |
| 2022-09-27 | 21.18 | $3.59 | 50051 |
| 2022-09-26 | 20.39 | $3.69 | 72899 |
| 2022-09-23 | 19.55 | $3.55 | 55845 |
| 2022-09-22 | 18.80 | $3.80 | 152262 |
| 2022-09-21 | 18.01 | $3.42 | 294963 |
| 2022-09-20 | 17.18 | $3.63 | 117177 |
| 2022-09-19 | 16.39 | $3.75 | 36566 |
| 2022-09-16 | 15.82 | $3.85 | 197727 |
| 2022-09-15 | 15.28 | $4.25 | 10741 |
| 2022-09-14 | 15.01 | $4.22 | 31352 |
| 2022-09-13 | 14.78 | $4.29 | 30864 |
| 2022-09-12 | 14.53 | $4.47 | 175853 |
| 2022-09-09 | 14.34 | $4.49 | 69751 |
| 2022-09-08 | 14.24 | $4.36 | 39664 |
| 2022-09-07 | 14.12 | $4.40 | 74067 |
| 2022-09-06 | 13.84 | $4.28 | 106275 |
| 2022-09-02 | 13.54 | $3.95 | 54535 |
| 2022-09-01 | 13.27 | $4.42 | 146924 |
| 2022-08-31 | 13.25 | $4.51 | 29266 |
| 2022-08-30 | 13.31 | $4.77 | 50797 |
| 2022-08-29 | 13.45 | $4.72 | 124957 |
| 2022-08-26 | 13.62 | $4.60 | 68898 |
| 2022-08-25 | 13.68 | $4.50 | 21225 |
| 2022-08-24 | 13.44 | $4.57 | 52953 |
| 2022-08-23 | 13.23 | $4.48 | 9160 |
| 2022-08-22 | 12.65 | $4.50 | 22397 |
| 2022-08-19 | 12.10 | $4.75 | 16871 |
| 2022-08-18 | 11.66 | $4.91 | 28633 |
| 2022-08-17 | 11.19 | $4.82 | 59102 |
| 2022-08-16 | 10.76 | $5.43 | 137046 |
| 2022-08-15 | 10.58 | $5.18 | 62070 |
| 2022-08-12 | 10.09 | $5.01 | 78222 |
| 2022-08-11 | 9.43 | $4.67 | 141470 |
| 2022-08-10 | 8.80 | $5.79 | 246761 |
| 2022-08-09 | 8.72 | $6.11 | 121962 |
| 2022-08-08 | 8.63 | $7.30 | 28882 |
| 2022-08-05 | 8.54 | $7.28 | 22233 |
| 2022-08-04 | 8.65 | $7.25 | 36750 |
| 2022-08-03 | 8.76 | $7.89 | 39945 |
| 2022-08-02 | 8.44 | $7.72 | 145174 |
| 2022-08-01 | 8.26 | $6.75 | 158553 |
| 2022-07-29 | 8.64 | $6.49 | 27675 |
| 2022-07-28 | 8.89 | $6.55 | 47158 |
| 2022-07-27 | 9.07 | $6.44 | 40635 |
| 2022-07-26 | 9.26 | $6.40 | 131944 |
| 2022-07-25 | 9.46 | $7.20 | 88178 |
| 2022-07-22 | 9.88 | $7.07 | 33874 |
| 2022-07-21 | 10.21 | $7.26 | 37835 |
| 2022-07-20 | 10.53 | $7.15 | 37944 |
| 2022-07-19 | 11.02 | $7.23 | 56155 |
| 2022-07-18 | 11.54 | $6.81 | 581461 |
| 2022-07-15 | 12.08 | $7.58 | 19751 |
| 2022-07-14 | 12.21 | $7.71 | 15824 |
| 2022-07-13 | 12.22 | $8.58 | 29579 |
| 2022-07-12 | 11.98 | $9.20 | 45659 |
| 2022-07-11 | 11.72 | $7.60 | 7459 |
| 2022-07-08 | 12.04 | $8.16 | 21003 |
| 2022-07-07 | 12.36 | $7.50 | 30770 |
| 2022-07-06 | 12.94 | $7.31 | 19261 |
| 2022-07-05 | 13.60 | $7.27 | 21933 |
| 2022-07-01 | 14.29 | $8.16 | 30329 |
| 2022-06-30 | 14.53 | $8.40 | 20230 |
| 2022-06-29 | 14.79 | $8.60 | 64581 |
| 2022-06-28 | 14.58 | $10.30 | 41339 |
| 2022-06-27 | 13.96 | $10.21 | 67663 |
| 2022-06-24 | 13.34 | $8.65 | 198977 |
| 2022-06-23 | 13.31 | $7.76 | 15606 |
| 2022-06-22 | 13.58 | $7.39 | 17236 |
| 2022-06-21 | 14.05 | $7.40 | 25474 |
| 2022-06-17 | 14.54 | $7.29 | 34543 |
| 2022-06-16 | 14.78 | $7.93 | 49519 |
| 2022-06-15 | 15.04 | $8.72 | 65757 |
| 2022-06-14 | 15.81 | $7.88 | 78000 |
| 2022-06-13 | 16.19 | $6.39 | 24912 |
| 2022-06-10 | 15.74 | $6.69 | 19693 |
| 2022-06-09 | 15.49 | $7.12 | 22069 |
| 2022-06-08 | 15.52 | $7.75 | 51807 |
| 2022-06-07 | 15.68 | $8.29 | 41093 |
| 2022-06-06 | 16.20 | $8.16 | 28548 |
| 2022-06-03 | 16.49 | $8.09 | 101536 |
| 2022-06-02 | 16.75 | $7.43 | 48846 |
| 2022-06-01 | 16.66 | $7.75 | 41190 |
| 2022-05-31 | 16.62 | $7.65 | 47732 |
| 2022-05-27 | 16.64 | $8.27 | 52561 |
| 2022-05-26 | 16.67 | $8.00 | 63711 |
| 2022-05-25 | 16.70 | $6.88 | 52183 |
| 2022-05-24 | 16.29 | $7.74 | 33240 |
| 2022-05-23 | 16.00 | $8.40 | 39774 |
| 2022-05-20 | 15.98 | $9.55 | 48575 |
| 2022-05-19 | 16.16 | $8.93 | 53808 |
| 2022-05-18 | 16.39 | $9.60 | 36041 |
| 2022-05-17 | 16.92 | $10.63 | 31343 |
| 2022-05-16 | 17.56 | $10.59 | 40086 |
| 2022-05-13 | 18.45 | $12.86 | 50375 |
| 2022-05-12 | 18.99 | $12.69 | 69042 |
| 2022-05-11 | 19.90 | $12.16 | 42504 |
| 2022-05-10 | 20.29 | $10.39 | 32895 |
| 2022-05-09 | 19.63 | $9.45 | 16272 |
| 2022-05-06 | 18.39 | $10.00 | 23713 |
| 2022-05-05 | 17.28 | $11.03 | 31486 |
| 2022-05-04 | 16.16 | $11.32 | 37481 |
| 2022-05-03 | 15.28 | $11.16 | 24432 |
| 2022-05-02 | 14.39 | $11.27 | 39371 |
| 2022-04-29 | 13.45 | $11.23 | 8993 |
| 2022-04-28 | 12.57 | $11.70 | 16329 |
| 2022-04-27 | 11.65 | $11.86 | 14101 |
| 2022-04-26 | 10.80 | $11.80 | 16808 |
| 2022-04-25 | 9.95 | $12.53 | 32205 |
| 2022-04-22 | 9.28 | $13.15 | 33961 |
| 2022-04-21 | 8.79 | $14.63 | 21470 |
| 2022-04-20 | 8.90 | $15.19 | 24487 |
| 2022-04-19 | 9.25 | $15.82 | 27416 |
| 2022-04-18 | 9.62 | $14.85 | 15632 |
| 2022-04-14 | 9.85 | $15.74 | 29783 |
| 2022-04-13 | 9.44 | $16.24 | 40883 |
| 2022-04-12 | 9.00 | $16.08 | 133307 |
| 2022-04-11 | 8.54 | $14.04 | 33705 |
| 2022-04-08 | 8.76 | $13.35 | 13662 |
| 2022-04-07 | 8.39 | $13.12 | 23966 |
| 2022-04-06 | 8.00 | $13.44 | 14744 |
| 2022-04-05 | 7.70 | $13.34 | 14333 |
| 2022-04-04 | 7.50 | $14.42 | 12415 |
| 2022-04-01 | 7.83 | $14.46 | 36537 |
| 2022-03-31 | 8.16 | $13.81 | 19063 |
| 2022-03-30 | 8.59 | $14.66 | 45467 |
| 2022-03-29 | 8.84 | $14.10 | 39906 |
| 2022-03-28 | 9.19 | $12.79 | 40952 |
| 2022-03-25 | 9.16 | $13.30 | 16279 |
| 2022-03-24 | 9.56 | $13.74 | 27493 |
| 2022-03-23 | 9.78 | $13.53 | 54769 |
| 2022-03-22 | 10.23 | $14.62 | 31263 |
| 2022-03-21 | 10.67 | $14.63 | 32676 |
| 2022-03-18 | 10.78 | $16.94 | 129361 |
| 2022-03-17 | 11.14 | $14.26 | 72452 |
| 2022-03-16 | 11.12 | $15.00 | 102257 |
| 2022-03-15 | 11.10 | $14.84 | 66882 |
| 2022-03-14 | 11.33 | $15.12 | 69242 |
| 2022-03-11 | 11.89 | $16.48 | 46943 |
| 2022-03-10 | 11.62 | $17.00 | 100885 |
| 2022-03-09 | 11.94 | $17.48 | 74039 |
| 2022-03-08 | 11.66 | $17.53 | 15247 |
| 2022-03-07 | 11.29 | $17.00 | 30784 |
| 2022-03-04 | 11.38 | $17.15 | 31380 |
| 2022-03-03 | 11.48 | $16.52 | 14820 |
| 2022-03-02 | 11.58 | $17.07 | 17135 |
| 2022-03-01 | 11.38 | $17.02 | 75841 |
| 2022-02-28 | 11.17 | $17.00 | 37921 |
| 2022-02-25 | 11.07 | $15.83 | 21351 |
| 2022-02-24 | 11.62 | $15.15 | 34552 |
| 2022-02-23 | 12.06 | $15.10 | 43451 |
| 2022-02-22 | 12.15 | $15.10 | 64761 |
| 2022-02-18 | 12.48 | $15.11 | 35593 |
| 2022-02-17 | 12.67 | $15.17 | 172040 |
| 2022-02-16 | 12.81 | $14.93 | 63323 |
| 2022-02-15 | 12.79 | $15.09 | 64270 |
| 2022-02-14 | 12.77 | $13.85 | 12773 |
| 2022-02-11 | 12.75 | $14.40 | 22551 |
| 2022-02-10 | 12.73 | $15.02 | 22758 |
| 2022-02-09 | 13.22 | $15.52 | 37779 |
| 2022-02-08 | 13.50 | $14.42 | 14980 |
| 2022-02-07 | 13.38 | $14.69 | 42754 |
| 2022-02-04 | 13.25 | $14.61 | 26756 |
| 2022-02-03 | 13.18 | $14.62 | 37598 |
| 2022-02-02 | 13.13 | $14.91 | 13874 |
| 2022-02-01 | 13.35 | $15.78 | 46305 |
| 2022-01-31 | 13.78 | $15.78 | 28504 |
| 2022-01-28 | 14.17 | $15.09 | 32291 |
| 2022-01-27 | 14.15 | $14.41 | 24524 |
| 2022-01-26 | 14.17 | $15.65 | 61794 |
| 2022-01-25 | 14.58 | $16.59 | 71836 |
| 2022-01-24 | 14.66 | $16.75 | 61684 |
| 2022-01-21 | 14.75 | $16.04 | 66621 |
| 2022-01-20 | 14.98 | $15.78 | 77790 |
| 2022-01-19 | 15.22 | $15.14 | 33785 |
| 2022-01-18 | 14.96 | $15.77 | 35496 |
| 2022-01-14 | 14.86 | $16.31 | 28266 |
| 2022-01-13 | 14.62 | $15.80 | 31766 |
| 2022-01-12 | 14.39 | $16.72 | 42790 |
| 2022-01-11 | 14.52 | $17.44 | 45084 |
| 2022-01-10 | 14.66 | $17.04 | 42485 |
| 2022-01-07 | 14.62 | $17.35 | 46790 |
| 2022-01-06 | 14.71 | $18.13 | 28984 |
| 2022-01-05 | 15.08 | $17.87 | 47973 |
| 2022-01-04 | 15.66 | $19.85 | 60580 |
| 2022-01-03 | 16.16 | $21.64 | 75440 |
| 2021-12-31 | 16.27 | $20.48 | 38241 |
| 2021-12-30 | 16.70 | $20.70 | 75456 |
| 2021-12-29 | 17.26 | $19.32 | 21211 |
| 2021-12-28 | 18.14 | $19.92 | 69863 |
| 2021-12-27 | 18.68 | $21.20 | 71825 |
| 2021-12-23 | 19.25 | $20.36 | 35185 |
| 2021-12-22 | 20.21 | $20.05 | 103821 |
| 2021-12-21 | 20.96 | $18.29 | 118730 |
| 2021-12-20 | 21.03 | $18.08 | 131773 |
| 2021-12-17 | 21.11 | $19.20 | 223985 |
| 2021-12-16 | 20.94 | $18.45 | 160454 |
| 2021-12-15 | 20.87 | $18.89 | 193944 |
| 2021-12-14 | 20.50 | $18.34 | 98467 |
| 2021-12-13 | 19.72 | $18.07 | 89019 |
| 2021-12-10 | 18.90 | $17.49 | 110167 |
| 2021-12-09 | 17.83 | $18.48 | 76561 |
| 2021-12-08 | 16.97 | $19.05 | 52301 |
| 2021-12-07 | 16.16 | $19.04 | 76315 |
| 2021-12-06 | 15.01 | $17.49 | 154819 |
| 2021-12-03 | 13.77 | $19.31 | 59355 |
| 2021-12-02 | 13.04 | $20.52 | 75703 |
| 2021-12-01 | 12.36 | $20.30 | 94155 |
| 2021-11-30 | 11.64 | $22.36 | 79694 |
| 2021-11-29 | 11.46 | $21.50 | 60442 |
| 2021-11-26 | 11.00 | $20.98 | 22166 |
| 2021-11-24 | 10.51 | $21.46 | 36915 |
| 2021-11-23 | 10.19 | $22.12 | 70634 |
| 2021-11-22 | 10.02 | $23.77 | 72674 |
| 2021-11-19 | 10.54 | $25.02 | 35959 |
| 2021-11-18 | 10.75 | $24.72 | 38478 |
| 2021-11-17 | 10.99 | $25.10 | 25362 |
| 2021-11-16 | 11.22 | $24.97 | 44013 |
| 2021-11-15 | 11.75 | $24.63 | 44500 |
| 2021-11-12 | 12.31 | $26.40 | 73594 |
| 2021-11-11 | 12.77 | $24.87 | 238110 |
| 2021-11-10 | 12.79 | $21.38 | 149255 |
| 2021-11-09 | 12.04 | $23.00 | 71238 |
| 2021-11-08 | 11.63 | $23.20 | 114955 |
| 2021-11-05 | 11.36 | $23.28 | 116897 |
| 2021-11-04 | 11.08 | $23.07 | 37676 |
| 2021-11-03 | 11.34 | $22.95 | 23798 |
| 2021-11-02 | 11.62 | $22.97 | 52953 |
| 2021-11-01 | 12.06 | $23.00 | 75629 |
| 2021-10-29 | 12.55 | $22.99 | 22095 |
| 2021-10-28 | 13.11 | $23.00 | 29396 |
| 2021-10-27 | 13.52 | $22.76 | 28984 |
| 2021-10-26 | 14.03 | $23.27 | 70907 |
| 2021-10-25 | 14.63 | $23.86 | 34131 |
| 2021-10-22 | 15.27 | $23.77 | 25600 |
| 2021-10-21 | 16.06 | $23.68 | 31739 |
| 2021-10-20 | 16.90 | $23.86 | 73911 |
| 2021-10-19 | 17.78 | $23.71 | 98120 |
| 2021-10-18 | 18.57 | $21.68 | 48055 |
| 2021-10-15 | 18.95 | $23.10 | 37653 |
| 2021-10-14 | 19.62 | $24.35 | 37680 |
| 2021-10-13 | 20.64 | $26.04 | 40893 |
| 2021-10-12 | 21.31 | $26.00 | 70816 |
| 2021-10-11 | 22.03 | $24.40 | 36187 |
| 2021-10-08 | 22.93 | $25.07 | 52783 |
| 2021-10-07 | 23.75 | $26.13 | 116709 |
| 2021-10-06 | 24.70 | $21.76 | 48229 |
| 2021-10-05 | 25.96 | $24.50 | 107010 |
| 2021-10-04 | 26.63 | $24.92 | 58828 |
| 2021-10-01 | 27.17 | $26.72 | 107846 |
| 2021-09-30 | 27.50 | $24.89 | 86812 |
| 2021-09-29 | 28.47 | $24.68 | 36422 |
| 2021-09-28 | 29.27 | $25.06 | 78472 |
| 2021-09-27 | 30.34 | $24.88 | 67769 |
| 2021-09-24 | 31.53 | $22.99 | 19627 |
| 2021-09-23 | 32.13 | $23.13 | 72465 |
| 2021-09-22 | 32.77 | $23.75 | 63005 |
| 2021-09-21 | 33.15 | $24.68 | 201239 |
| 2021-09-20 | 33.39 | $23.85 | 274717 |
| 2021-09-17 | 33.76 | $24.60 | 1.2M |
| 2021-09-16 | 33.63 | $25.54 | 274025 |
| 2021-09-15 | 33.33 | $27.49 | 289096 |
| 2021-09-14 | 32.58 | $25.76 | 127289 |
| 2021-09-13 | 31.96 | $24.81 | 112576 |
| 2021-09-10 | 31.47 | $22.83 | 135564 |
| 2021-09-09 | 31.30 | $22.32 | 114060 |
| 2021-09-08 | 30.65 | $22.33 | 246090 |
| 2021-09-07 | 29.96 | $20.69 | 207310 |
| 2021-09-03 | 29.47 | $18.98 | 137765 |
| 2021-09-02 | 29.37 | $18.01 | 286814 |
| 2021-09-01 | 29.51 | $18.56 | 137451 |
| 2021-08-31 | 29.42 | $19.01 | 77344 |
| 2021-08-30 | 29.33 | $19.00 | 103371 |
| 2021-08-27 | 29.20 | $19.00 | 127124 |
| 2021-08-26 | 28.89 | $18.60 | 106557 |
| 2021-08-25 | 28.65 | $18.10 | 160180 |
| 2021-08-24 | 28.38 | $19.17 | 44171 |
| 2021-08-23 | 27.68 | $19.74 | 133061 |
| 2021-08-20 | 26.97 | $18.95 | 43130 |
| 2021-08-19 | 26.07 | $19.56 | 42690 |
| 2021-08-18 | 25.04 | $19.47 | 63419 |
| 2021-08-17 | 24.03 | $19.42 | 78552 |
| 2021-08-16 | 22.88 | $20.79 | 66133 |
| 2021-08-13 | 21.68 | $19.36 | 62922 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected