Is Tokio Marine Holdings, Inc. (TKOMY) a Buy, Sell, or Hold?
OTC : TKOMY
Tokio Marine Holdings, Inc. — Stock Chart
$48.82 USD
-$1.83 (-3.62%)
- Volume
- 7.39K
- Average Volume
- 134.83K
- Market Capitalization
- $92.75B
- P/E Ratio
- 15.09
- Dividend Yield
- 2.81%
- Price Target
- Year High
- $52.28
- Year Low
- $32.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
TKOMY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $49.08 | $48.82 | -0.53% | 82220 |
| 2026-08-07 | $50.69 | $50.66 | -0.06% | 55500 |
| 2026-08-06 | $47.69 | $49.43 | 3.65% | 64000 |
| 2026-08-05 | $49.15 | $49.28 | 0.26% | 51034 |
| 2026-08-04 | $48.83 | $49.29 | 0.94% | 66900 |
| 2026-08-03 | $49.49 | $49.86 | 0.75% | 58841 |
| 2026-07-31 | $50.77 | $50.90 | 0.26% | 56828 |
| 2026-07-30 | $50.23 | $51.73 | 2.99% | 68600 |
| 2026-07-29 | $52.28 | $51.00 | -2.45% | 92800 |
| 2026-07-28 | $50.05 | $50.66 | 1.22% | 93127 |
| 2026-07-27 | $50.86 | $50.69 | -0.33% | 130.41K |
| 2026-07-24 | $49.58 | $49.99 | 0.83% | 54200 |
| 2026-07-23 | $48.33 | $48.13 | -0.41% | 60219 |
| 2026-07-22 | $48.77 | $48.74 | -0.06% | 48917 |
| 2026-07-21 | $48.71 | $48.25 | -0.94% | 138.8K |
| 2026-07-20 | $47.79 | $46.84 | -1.99% | 89300 |
| 2026-07-17 | $46.97 | $46.80 | -0.36% | 106.5K |
| 2026-07-16 | $46.82 | $47.07 | 0.53% | 103.1K |
| 2026-07-15 | $47.80 | $47.82 | 0.04% | 128.83K |
| 2026-07-14 | $48.13 | $48.10 | -0.06% | 117.8K |
| 2026-07-13 | $47.17 | $47.26 | 0.19% | 78900 |
| 2026-07-10 | $46.12 | $47.36 | 2.69% | 78838 |
| 2026-07-09 | $50.34 | $48.71 | -3.24% | 1.91M |
| 2026-07-08 | $48.77 | $47.60 | -2.40% | 635.4K |
| 2026-07-07 | $47.39 | $47.60 | 0.44% | 277.64K |
| 2026-07-06 | $47.48 | $48.47 | 2.09% | 357.6K |
| 2026-07-02 | $46.97 | $46.96 | -0.02% | 59400 |
| 2026-07-01 | $43.79 | $44.30 | 1.16% | 77200 |
| 2026-06-30 | $42.65 | $44.30 | 3.87% | 82700 |
| 2026-06-29 | $44.82 | $44.93 | 0.25% | 89200 |
| 2026-06-26 | $42.69 | $43.25 | 1.31% | 71700 |
| 2026-06-25 | $43.98 | $42.44 | -3.50% | 106.92K |
| 2026-06-24 | $43.88 | $43.27 | -1.39% | 76200 |
| 2026-06-23 | $45.15 | $45.12 | -0.07% | 89432 |
| 2026-06-22 | $45.58 | $45.49 | -0.20% | 90900 |
| 2026-06-18 | $45.79 | $45.69 | -0.22% | 86000 |
| 2026-06-17 | $45.95 | $45.58 | -0.81% | 140.1K |
| 2026-06-16 | $45.45 | $45.73 | 0.62% | 66435 |
| 2026-06-15 | $45.46 | $45.43 | -0.07% | 94029 |
| 2026-06-12 | $45.99 | $46.28 | 0.63% | 63716 |
| 2026-06-11 | $46.18 | $46.96 | 1.69% | 137.5K |
| 2026-06-10 | $46.29 | $46.03 | -0.56% | 68839 |
| 2026-06-09 | $46.47 | $46.24 | -0.49% | 71600 |
| 2026-06-08 | $45.83 | $45.73 | -0.22% | 122.74K |
| 2026-06-05 | $43.87 | $43.37 | -1.14% | 108K |
| 2026-06-04 | $44.00 | $43.85 | -0.34% | 91120 |
| 2026-06-03 | $44.17 | $44.14 | -0.07% | 74217 |
| 2026-06-02 | $44.11 | $44.40 | 0.66% | 76300 |
| 2026-06-01 | $44.51 | $44.39 | -0.27% | 88226 |
| 2026-05-29 | $44.40 | $44.41 | 0.02% | 107.2K |
| 2026-05-28 | $45.93 | $45.30 | -1.37% | 88519 |
| 2026-05-27 | $46.30 | $46.47 | 0.37% | 194.9K |
| 2026-05-26 | $46.53 | $46.31 | -0.47% | 137.4K |
| 2026-05-22 | $47.04 | $46.48 | -1.19% | 77816 |
| 2026-05-21 | $48.12 | $48.37 | 0.52% | 79500 |
| 2026-05-20 | $49.88 | $49.65 | -0.46% | 158.9K |
| 2026-05-19 | $49.75 | $50.06 | 0.62% | 102.1K |
| 2026-05-18 | $48.26 | $48.62 | 0.75% | 339.9K |
| 2026-05-15 | $48.16 | $48.11 | -0.10% | 266.5K |
| 2026-05-14 | $47.03 | $46.75 | -0.60% | 103.14K |
| 2026-05-13 | $46.59 | $46.70 | 0.24% | 86637 |
| 2026-05-12 | $47.20 | $45.68 | -3.22% | 97813 |
| 2026-05-11 | $45.87 | $45.97 | 0.22% | 78200 |
| 2026-05-08 | $45.42 | $45.05 | -0.81% | 78500 |
| 2026-05-07 | $47.15 | $45.73 | -3.01% | 95000 |
| 2026-05-06 | $46.83 | $46.33 | -1.07% | 71500 |
| 2026-05-05 | $44.39 | $45.30 | 2.05% | 79300 |
| 2026-05-04 | $45.53 | $44.88 | -1.43% | 98500 |
| 2026-05-01 | $44.87 | $45.09 | 0.49% | 75200 |
| 2026-04-30 | $45.84 | $45.80 | -0.09% | 77900 |
| 2026-04-29 | $46.94 | $44.53 | -5.13% | 91100 |
| 2026-04-28 | $44.50 | $45.21 | 1.60% | 107.7K |
| 2026-04-27 | $45.23 | $44.81 | -0.93% | 126.9K |
| 2026-04-24 | $45.22 | $44.76 | -1.02% | 103.6K |
| 2026-04-23 | $44.26 | $44.22 | -0.09% | 85400 |
| 2026-04-22 | $45.64 | $45.03 | -1.34% | 74200 |
| 2026-04-21 | $46.73 | $44.29 | -5.22% | 104.9K |
| 2026-04-20 | $46.90 | $45.54 | -2.90% | 100000 |
| 2026-04-17 | $44.33 | $44.58 | 0.56% | 219.9K |
| 2026-04-16 | $44.00 | $43.74 | -0.59% | 147.9K |
| 2026-04-15 | $44.00 | $43.12 | -2.00% | 151.9K |
| 2026-04-14 | $43.73 | $44.09 | 0.82% | 136.6K |
| 2026-04-13 | $44.50 | $44.61 | 0.25% | 138.6K |
| 2026-04-10 | $42.82 | $45.01 | 5.11% | 79700 |
| 2026-04-09 | $45.60 | $46.03 | 0.94% | 98200 |
| 2026-04-08 | $47.51 | $46.99 | -1.09% | 92500 |
| 2026-04-07 | $47.17 | $45.83 | -2.84% | 112.3K |
| 2026-04-06 | $44.04 | $46.25 | 5.02% | 110.2K |
| 2026-04-02 | $47.00 | $46.41 | -1.26% | 107.3K |
| 2026-04-01 | $47.50 | $47.50 | 0.00% | 160.1K |