NASDAQ : TLF

Tandy Leather Factory, Inc.

$2.41 USD

$0.02 (0.84%)

Volume
2K
Average Volume
35.67K
Market Capitalization
$19.63M
P/E Ratio
-8.61
Dividend Yield
31.12%
Price Target
Year High
$3.78
Year Low
$2.20
Day High
—
Day Low
—
Payout Ratio
-$2.68
Current Ratio
$4.23
Date Opening Price Closing Price %Chg Volume
2026-07-16 $2.39 $2.40 0.39% 4884
2026-07-15 $2.40 $2.41 0.42% 2026
2026-07-14 $2.34 $2.39 2.14% 4612
2026-07-13 $2.41 $2.41 0.00% 18937
2026-07-10 $2.42 $2.39 -1.24% 1900
2026-07-09 $2.38 $2.39 0.42% 18800
2026-07-08 $2.39 $2.37 -0.84% 135.6K
2026-07-07 $2.35 $2.31 -1.70% 10922
2026-07-06 $2.39 $2.31 -3.35% 4500
2026-07-02 $2.38 $2.39 0.42% 72932
2026-07-01 $2.36 $2.37 0.42% 10700
2026-06-30 $2.36 $2.33 -1.27% 34400
2026-06-29 $2.37 $2.36 -0.42% 13712
2026-06-26 $2.34 $2.36 0.85% 29248
2026-06-25 $2.31 $2.34 1.30% 11200
2026-06-24 $2.39 $2.31 -3.35% 6511
2026-06-23 $2.36 $2.36 0.00% 33200
2026-06-22 $2.33 $2.36 1.29% 55500
2026-06-18 $2.33 $2.35 0.86% 36400
2026-06-17 $2.29 $2.30 0.44% 34500
2026-06-16 $2.31 $2.29 -0.87% 129.82K
2026-06-15 $2.33 $2.31 -0.86% 108.62K
2026-06-12 $2.30 $2.31 0.43% 33143
2026-06-11 $2.33 $2.30 -1.29% 4813
2026-06-10 $2.29 $2.31 0.87% 11900
2026-06-09 $2.27 $2.32 2.20% 8213
2026-06-08 $2.33 $2.29 -1.72% 12231
2026-06-05 $2.36 $2.32 -1.69% 25700
2026-06-04 $2.40 $2.39 -0.42% 22097
2026-06-03 $2.34 $2.36 0.85% 37100
2026-06-02 $2.38 $2.36 -0.84% 143.52K
2026-06-01 $2.32 $2.36 1.72% 16600
2026-05-29 $2.36 $2.35 -0.42% 10535
2026-05-28 $2.32 $2.34 0.86% 23129
2026-05-27 $2.37 $2.33 -1.69% 48745
2026-05-26 $2.38 $2.37 -0.42% 26127
2026-05-22 $2.36 $2.36 0.00% 37462
2026-05-21 $2.36 $2.37 0.42% 32687
2026-05-20 $2.41 $2.39 -0.83% 68309
2026-05-19 $2.41 $2.49 3.32% 193.64K
2026-05-18 $2.32 $2.39 3.02% 400.64K
2026-05-15 $2.32 $2.35 1.29% 2113
2026-05-14 $2.30 $2.32 0.87% 22847
2026-05-13 $2.35 $2.32 -1.28% 20000
2026-05-12 $2.44 $2.38 -2.46% 5030
2026-05-11 $2.39 $2.39 0.00% 19035
2026-05-08 $2.34 $2.43 3.85% 13932
2026-05-07 $2.45 $2.45 0.00% 4400
2026-05-06 $2.33 $2.43 4.29% 22500
2026-05-05 $2.31 $2.36 2.16% 5301
2026-05-04 $2.35 $2.31 -1.70% 18303
2026-05-01 $2.33 $2.34 0.43% 3800
2026-04-30 $2.33 $2.34 0.43% 2100
2026-04-29 $2.33 $2.34 0.43% 4800
2026-04-28 $2.36 $2.34 -0.85% 5400
2026-04-27 $2.35 $2.34 -0.43% 5200
2026-04-24 $2.38 $2.35 -1.26% 4324
2026-04-23 $2.34 $2.35 0.43% 5246
2026-04-22 $2.38 $2.40 0.84% 5803
2026-04-21 $2.41 $2.39 -0.83% 5391
2026-04-20 $2.40 $2.40 0.00% 2020
2026-04-17 $2.40 $2.38 -0.83% 3600
2026-04-16 $2.37 $2.33 -1.69% 9447
2026-04-15 $2.30 $2.36 2.61% 63200
2026-04-14 $2.32 $2.32 0.00% 45514
2026-04-13 $2.33 $2.31 -0.86% 74800
2026-04-10 $2.31 $2.30 -0.43% 1405
2026-04-09 $2.30 $2.28 -0.87% 8200
2026-04-08 $2.39 $2.30 -3.77% 67500
2026-04-07 $2.41 $2.35 -2.49% 8117
2026-04-06 $2.36 $2.36 0.00% 6300
2026-04-02 $2.42 $2.38 -1.65% 3600
2026-04-01 $2.35 $2.41 2.55% 96200
2026-03-31 $2.31 $2.31 0.00% 28900
2026-03-30 $2.23 $2.26 1.35% 4800
2026-03-27 $2.23 $2.27 1.79% 9124
2026-03-26 $2.37 $2.27 -4.22% 48115
2026-03-25 $2.40 $2.33 -2.92% 9604
2026-03-24 $2.37 $2.31 -2.53% 27800
2026-03-23 $2.32 $2.34 0.86% 18015
2026-03-20 $2.30 $2.26 -1.74% 59034
2026-03-19 $2.32 $2.30 -0.86% 16637
2026-03-18 $2.29 $2.30 0.44% 40529
2026-03-17 $2.34 $2.31 -1.28% 14400
2026-03-16 $2.32 $2.30 -0.86% 15700
2026-03-13 $2.32 $2.32 0.00% 8951
2026-03-12 $2.38 $2.33 -2.10% 7541
2026-03-11 $2.38 $2.36 -0.84% 19987
2026-03-10 $2.39 $2.38 -0.42% 17800
2026-03-09 $2.44 $2.43 -0.41% 39600