Is Tandy Leather Factory, Inc. (TLF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Tandy Leather Factory, Inc. (TLF) research center and poll results.
NASDAQ : TLF
Tandy Leather Factory, Inc.
$2.395 USD
$0.06 (2.35%)
- Volume
- 5.29K
- Average Volume
- 35.67K
- Market Capitalization
- $19.5M
- P/E Ratio
- -8.55
- Dividend Yield
- 31.31%
- Price Target
- Year High
- $3.78
- Year Low
- $2.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$2.68
- Current Ratio
- $4.23
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2.36
2026-07-17
Close Price
$2.40
Vol: 5500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.31
Average
4.08
Maximum
5.30
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.36 | $2.40 | 5500 |
| 2026-07-16 | 2.36 | $2.34 | 13806 |
| 2026-07-15 | 2.36 | $2.41 | 2026 |
| 2026-07-14 | 2.35 | $2.39 | 4612 |
| 2026-07-13 | 2.35 | $2.41 | 18937 |
| 2026-07-10 | 2.34 | $2.39 | 1900 |
| 2026-07-09 | 2.34 | $2.39 | 18800 |
| 2026-07-08 | 2.33 | $2.37 | 135600 |
| 2026-07-07 | 2.33 | $2.31 | 10922 |
| 2026-07-06 | 2.33 | $2.31 | 4500 |
| 2026-07-02 | 2.33 | $2.39 | 72932 |
| 2026-07-01 | 2.33 | $2.37 | 10700 |
| 2026-06-30 | 2.33 | $2.33 | 34400 |
| 2026-06-29 | 2.33 | $2.36 | 13712 |
| 2026-06-26 | 2.33 | $2.36 | 29248 |
| 2026-06-25 | 2.33 | $2.34 | 11200 |
| 2026-06-24 | 2.33 | $2.31 | 6511 |
| 2026-06-23 | 2.33 | $2.36 | 33200 |
| 2026-06-22 | 2.33 | $2.36 | 55500 |
| 2026-06-18 | 2.33 | $2.35 | 36400 |
| 2026-06-17 | 2.34 | $2.30 | 34500 |
| 2026-06-16 | 2.35 | $2.29 | 129817 |
| 2026-06-15 | 2.35 | $2.31 | 108618 |
| 2026-06-12 | 2.35 | $2.31 | 33143 |
| 2026-06-11 | 2.35 | $2.30 | 4813 |
| 2026-06-10 | 2.35 | $2.31 | 11900 |
| 2026-06-09 | 2.36 | $2.32 | 8213 |
| 2026-06-08 | 2.36 | $2.29 | 12231 |
| 2026-06-05 | 2.37 | $2.32 | 25700 |
| 2026-06-04 | 2.38 | $2.39 | 22097 |
| 2026-06-03 | 2.38 | $2.36 | 37100 |
| 2026-06-02 | 2.38 | $2.36 | 143515 |
| 2026-06-01 | 2.37 | $2.36 | 16600 |
| 2026-05-29 | 2.37 | $2.35 | 10535 |
| 2026-05-28 | 2.37 | $2.34 | 23129 |
| 2026-05-27 | 2.37 | $2.33 | 48745 |
| 2026-05-26 | 2.37 | $2.37 | 26127 |
| 2026-05-22 | 2.37 | $2.36 | 37462 |
| 2026-05-21 | 2.37 | $2.37 | 32687 |
| 2026-05-20 | 2.37 | $2.39 | 68309 |
| 2026-05-19 | 2.37 | $2.49 | 193638 |
| 2026-05-18 | 2.37 | $2.39 | 400640 |
| 2026-05-15 | 2.37 | $2.35 | 2113 |
| 2026-05-14 | 2.37 | $2.32 | 22847 |
| 2026-05-13 | 2.37 | $2.32 | 20000 |
| 2026-05-12 | 2.37 | $2.38 | 5030 |
| 2026-05-11 | 2.37 | $2.39 | 19035 |
| 2026-05-08 | 2.36 | $2.43 | 13932 |
| 2026-05-07 | 2.36 | $2.45 | 4400 |
| 2026-05-06 | 2.35 | $2.43 | 22500 |
| 2026-05-05 | 2.34 | $2.36 | 5301 |
| 2026-05-04 | 2.34 | $2.31 | 18303 |
| 2026-05-01 | 2.34 | $2.34 | 3800 |
| 2026-04-30 | 2.35 | $2.34 | 2100 |
| 2026-04-29 | 2.35 | $2.34 | 4800 |
| 2026-04-28 | 2.35 | $2.34 | 5400 |
| 2026-04-27 | 2.34 | $2.34 | 5200 |
| 2026-04-24 | 2.34 | $2.35 | 4324 |
| 2026-04-23 | 2.34 | $2.35 | 5246 |
| 2026-04-22 | 2.34 | $2.40 | 5803 |
| 2026-04-21 | 2.33 | $2.39 | 5391 |
| 2026-04-20 | 2.33 | $2.40 | 2020 |
| 2026-04-17 | 2.32 | $2.38 | 3600 |
| 2026-04-16 | 2.32 | $2.33 | 9447 |
| 2026-04-15 | 2.32 | $2.36 | 63200 |
| 2026-04-14 | 2.31 | $2.32 | 45514 |
| 2026-04-13 | 2.31 | $2.31 | 74800 |
| 2026-04-10 | 2.31 | $2.30 | 1405 |
| 2026-04-09 | 2.31 | $2.28 | 8200 |
| 2026-04-08 | 2.32 | $2.30 | 67500 |
| 2026-04-07 | 2.32 | $2.35 | 8117 |
| 2026-04-06 | 2.33 | $2.36 | 6300 |
| 2026-04-02 | 2.33 | $2.38 | 3600 |
| 2026-04-01 | 2.33 | $2.41 | 96200 |
| 2026-03-31 | 2.33 | $2.31 | 28900 |
| 2026-03-30 | 2.34 | $2.26 | 4800 |
| 2026-03-27 | 2.34 | $2.27 | 9124 |
| 2026-03-26 | 2.35 | $2.27 | 48115 |
| 2026-03-25 | 2.35 | $2.33 | 9604 |
| 2026-03-24 | 2.35 | $2.31 | 27800 |
| 2026-03-23 | 2.39 | $2.34 | 18015 |
| 2026-03-20 | 2.43 | $2.26 | 59034 |
| 2026-03-19 | 2.47 | $2.30 | 16637 |
| 2026-03-18 | 2.51 | $2.30 | 40529 |
| 2026-03-17 | 2.55 | $2.31 | 14400 |
| 2026-03-16 | 2.59 | $2.30 | 15700 |
| 2026-03-13 | 2.63 | $2.32 | 8951 |
| 2026-03-12 | 2.67 | $2.33 | 7541 |
| 2026-03-11 | 2.71 | $2.36 | 19987 |
| 2026-03-10 | 2.74 | $2.38 | 17800 |
| 2026-03-09 | 2.78 | $2.43 | 39600 |
| 2026-03-06 | 2.82 | $2.42 | 195620 |
| 2026-03-05 | 2.86 | $2.38 | 85625 |
| 2026-03-04 | 2.90 | $2.43 | 42000 |
| 2026-03-03 | 2.92 | $2.44 | 155400 |
| 2026-03-02 | 2.94 | $2.38 | 54939 |
| 2026-02-27 | 2.96 | $2.37 | 41600 |
| 2026-02-26 | 2.99 | $2.37 | 69300 |
| 2026-02-25 | 3.01 | $2.35 | 241037 |
| 2026-02-24 | 3.04 | $3.07 | 95130 |
| 2026-02-23 | 3.03 | $3.06 | 64745 |
| 2026-02-20 | 3.01 | $3.10 | 54829 |
| 2026-02-19 | 3.00 | $3.09 | 11147 |
| 2026-02-18 | 2.99 | $3.10 | 17100 |
| 2026-02-17 | 2.98 | $3.10 | 37700 |
| 2026-02-13 | 2.96 | $3.09 | 10434 |
| 2026-02-12 | 2.95 | $3.08 | 17515 |
| 2026-02-11 | 2.94 | $3.11 | 40200 |
| 2026-02-10 | 2.92 | $3.13 | 92000 |
| 2026-02-09 | 2.91 | $3.15 | 123386 |
| 2026-02-06 | 2.89 | $3.18 | 190137 |
| 2026-02-05 | 2.87 | $3.17 | 180109 |
| 2026-02-04 | 2.85 | $3.20 | 327205 |
| 2026-02-03 | 2.83 | $2.88 | 505200 |
| 2026-02-02 | 2.83 | $2.82 | 27229 |
| 2026-01-30 | 2.82 | $2.85 | 6429 |
| 2026-01-29 | 2.81 | $2.84 | 3645 |
| 2026-01-28 | 2.81 | $2.87 | 10546 |
| 2026-01-27 | 2.80 | $2.87 | 36800 |
| 2026-01-26 | 2.79 | $2.83 | 31100 |
| 2026-01-23 | 2.78 | $2.81 | 4900 |
| 2026-01-22 | 2.77 | $2.85 | 4223 |
| 2026-01-21 | 2.76 | $2.80 | 7300 |
| 2026-01-20 | 2.76 | $2.87 | 9840 |
| 2026-01-16 | 2.75 | $2.88 | 3455 |
| 2026-01-15 | 2.73 | $2.84 | 2400 |
| 2026-01-14 | 2.72 | $2.85 | 3300 |
| 2026-01-13 | 2.71 | $2.78 | 2029 |
| 2026-01-12 | 2.70 | $2.76 | 13800 |
| 2026-01-09 | 2.70 | $2.78 | 7994 |
| 2026-01-08 | 2.70 | $2.84 | 9527 |
| 2026-01-07 | 2.69 | $2.80 | 5300 |
| 2026-01-06 | 2.68 | $2.77 | 400 |
| 2026-01-05 | 2.68 | $2.80 | 14638 |
| 2026-01-02 | 2.67 | $2.71 | 8312 |
| 2025-12-31 | 2.67 | $2.74 | 25200 |
| 2025-12-30 | 2.67 | $2.69 | 1600 |
| 2025-12-29 | 2.68 | $2.72 | 9928 |
| 2025-12-26 | 2.68 | $2.69 | 8310 |
| 2025-12-24 | 2.68 | $2.65 | 2327 |
| 2025-12-23 | 2.68 | $2.65 | 10829 |
| 2025-12-22 | 2.68 | $2.65 | 13730 |
| 2025-12-19 | 2.68 | $2.67 | 22110 |
| 2025-12-18 | 2.68 | $2.64 | 4400 |
| 2025-12-17 | 2.67 | $2.63 | 3422 |
| 2025-12-16 | 2.68 | $2.62 | 14700 |
| 2025-12-15 | 2.68 | $2.60 | 37300 |
| 2025-12-12 | 2.69 | $2.66 | 32900 |
| 2025-12-11 | 2.70 | $2.71 | 4024 |
| 2025-12-10 | 2.71 | $2.71 | 7000 |
| 2025-12-09 | 2.72 | $2.70 | 13010 |
| 2025-12-08 | 2.74 | $2.67 | 36749 |
| 2025-12-05 | 2.75 | $2.67 | 7804 |
| 2025-12-04 | 2.76 | $2.67 | 17600 |
| 2025-12-03 | 2.78 | $2.69 | 26500 |
| 2025-12-02 | 2.79 | $2.73 | 6549 |
| 2025-12-01 | 2.81 | $2.77 | 5648 |
| 2025-11-28 | 2.82 | $2.73 | 8319 |
| 2025-11-26 | 2.84 | $2.69 | 10100 |
| 2025-11-25 | 2.85 | $2.74 | 4431 |
| 2025-11-24 | 2.86 | $2.64 | 4740 |
| 2025-11-21 | 2.88 | $2.67 | 11700 |
| 2025-11-20 | 2.90 | $2.59 | 72700 |
| 2025-11-19 | 2.93 | $2.59 | 28335 |
| 2025-11-18 | 2.95 | $2.68 | 60036 |
| 2025-11-17 | 2.97 | $2.61 | 30500 |
| 2025-11-14 | 2.99 | $2.82 | 27914 |
| 2025-11-13 | 3.00 | $2.89 | 30406 |
| 2025-11-12 | 3.01 | $2.94 | 24000 |
| 2025-11-11 | 3.01 | $2.95 | 1100 |
| 2025-11-10 | 3.02 | $2.96 | 5900 |
| 2025-11-07 | 3.02 | $2.95 | 2016 |
| 2025-11-06 | 3.02 | $2.91 | 22900 |
| 2025-11-05 | 3.03 | $2.99 | 4000 |
| 2025-11-04 | 3.03 | $3.01 | 2900 |
| 2025-11-03 | 3.03 | $3.06 | 11107 |
| 2025-10-31 | 3.02 | $3.02 | 6700 |
| 2025-10-30 | 3.02 | $3.00 | 29135 |
| 2025-10-29 | 3.02 | $2.96 | 29845 |
| 2025-10-28 | 3.03 | $3.04 | 6920 |
| 2025-10-27 | 3.02 | $3.02 | 32300 |
| 2025-10-24 | 3.03 | $3.05 | 27300 |
| 2025-10-23 | 3.03 | $3.08 | 5700 |
| 2025-10-22 | 3.02 | $3.08 | 11400 |
| 2025-10-21 | 3.02 | $3.03 | 11182 |
| 2025-10-20 | 3.02 | $3.05 | 1931 |
| 2025-10-17 | 3.02 | $3.03 | 5333 |
| 2025-10-16 | 3.02 | $3.05 | 18400 |
| 2025-10-15 | 3.02 | $3.04 | 6009 |
| 2025-10-14 | 3.03 | $3.02 | 15539 |
| 2025-10-13 | 3.03 | $3.00 | 21729 |
| 2025-10-10 | 3.03 | $2.99 | 12000 |
| 2025-10-09 | 3.04 | $3.01 | 1745 |
| 2025-10-08 | 3.04 | $3.00 | 7100 |
| 2025-10-07 | 3.04 | $2.99 | 3723 |
| 2025-10-06 | 3.04 | $3.03 | 6600 |
| 2025-10-03 | 3.04 | $3.02 | 2000 |
| 2025-10-02 | 3.04 | $3.00 | 17000 |
| 2025-10-01 | 3.04 | $3.00 | 37904 |
| 2025-09-30 | 3.05 | $3.00 | 1500 |
| 2025-09-29 | 3.05 | $3.03 | 5900 |
| 2025-09-26 | 3.05 | $3.05 | 6902 |
| 2025-09-25 | 3.05 | $3.03 | 3800 |
| 2025-09-24 | 3.06 | $3.00 | 12000 |
| 2025-09-23 | 3.06 | $3.03 | 32100 |
| 2025-09-22 | 3.07 | $3.04 | 34400 |
| 2025-09-19 | 3.08 | $3.09 | 8700 |
| 2025-09-18 | 3.09 | $3.10 | 19500 |
| 2025-09-17 | 3.10 | $3.09 | 8129 |
| 2025-09-16 | 3.11 | $3.04 | 1240 |
| 2025-09-15 | 3.12 | $3.08 | 5616 |
| 2025-09-12 | 3.14 | $3.08 | 9449 |
| 2025-09-11 | 3.16 | $3.06 | 24100 |
| 2025-09-10 | 3.18 | $3.01 | 20200 |
| 2025-09-09 | 3.19 | $3.00 | 12932 |
| 2025-09-08 | 3.22 | $3.02 | 15511 |
| 2025-09-05 | 3.24 | $3.07 | 9710 |
| 2025-09-04 | 3.26 | $3.05 | 63600 |
| 2025-09-03 | 3.28 | $3.04 | 79339 |
| 2025-09-02 | 3.31 | $3.02 | 14012 |
| 2025-08-29 | 3.33 | $3.08 | 38300 |
| 2025-08-28 | 3.36 | $3.10 | 8926 |
| 2025-08-27 | 3.37 | $3.13 | 11818 |
| 2025-08-26 | 3.39 | $3.16 | 6349 |
| 2025-08-25 | 3.41 | $3.17 | 6441 |
| 2025-08-22 | 3.43 | $3.20 | 10140 |
| 2025-08-21 | 3.44 | $3.30 | 900 |
| 2025-08-20 | 3.45 | $3.31 | 5212 |
| 2025-08-19 | 3.46 | $3.30 | 3000 |
| 2025-08-18 | 3.47 | $3.31 | 13045 |
| 2025-08-15 | 3.47 | $3.37 | 1900 |
| 2025-08-14 | 3.46 | $3.44 | 5500 |
| 2025-08-13 | 3.46 | $3.43 | 5642 |
| 2025-08-12 | 3.45 | $3.39 | 13600 |
| 2025-08-11 | 3.44 | $3.45 | 6100 |
| 2025-08-08 | 3.44 | $3.48 | 3600 |
| 2025-08-07 | 3.43 | $3.47 | 27700 |
| 2025-08-06 | 3.42 | $3.52 | 2208 |
| 2025-08-05 | 3.40 | $3.57 | 19618 |
| 2025-08-04 | 3.39 | $3.48 | 8949 |
| 2025-08-01 | 3.37 | $3.52 | 16205 |
| 2025-07-31 | 3.36 | $3.49 | 14132 |
| 2025-07-30 | 3.34 | $3.45 | 15834 |
| 2025-07-29 | 3.33 | $3.55 | 17000 |
| 2025-07-28 | 3.30 | $3.58 | 44400 |
| 2025-07-25 | 3.28 | $3.46 | 6984 |
| 2025-07-24 | 3.26 | $3.47 | 6000 |
| 2025-07-23 | 3.24 | $3.44 | 39744 |
| 2025-07-22 | 3.22 | $3.44 | 24400 |
| 2025-07-21 | 3.20 | $3.36 | 15233 |
| 2025-07-18 | 3.18 | $3.30 | 6931 |
| 2025-07-17 | 3.17 | $3.34 | 19700 |
| 2025-07-16 | 3.15 | $3.21 | 5700 |
| 2025-07-15 | 3.14 | $3.29 | 6533 |
| 2025-07-14 | 3.13 | $3.33 | 28549 |
| 2025-07-11 | 3.12 | $3.30 | 16644 |
| 2025-07-10 | 3.11 | $3.29 | 7600 |
| 2025-07-09 | 3.11 | $3.20 | 2826 |
| 2025-07-08 | 3.11 | $3.32 | 56937 |
| 2025-07-07 | 3.10 | $3.15 | 4800 |
| 2025-07-03 | 3.10 | $3.15 | 900 |
| 2025-07-02 | 3.10 | $3.19 | 4200 |
| 2025-07-01 | 3.09 | $3.15 | 9800 |
| 2025-06-30 | 3.09 | $3.09 | 10477 |
| 2025-06-27 | 3.09 | $3.08 | 15023 |
| 2025-06-26 | 3.09 | $3.06 | 7200 |
| 2025-06-25 | 3.10 | $3.08 | 5300 |
| 2025-06-24 | 3.10 | $3.02 | 5400 |
| 2025-06-23 | 3.09 | $3.05 | 12800 |
| 2025-06-20 | 3.09 | $3.01 | 8104 |
| 2025-06-18 | 3.08 | $3.01 | 6000 |
| 2025-06-17 | 3.08 | $3.03 | 9334 |
| 2025-06-16 | 3.07 | $3.09 | 12506 |
| 2025-06-13 | 3.06 | $3.05 | 12100 |
| 2025-06-12 | 3.05 | $3.08 | 17421 |
| 2025-06-11 | 3.04 | $3.19 | 12800 |
| 2025-06-10 | 3.02 | $3.23 | 3300 |
| 2025-06-09 | 3.00 | $3.11 | 32200 |
| 2025-06-06 | 2.99 | $3.24 | 15100 |
| 2025-06-05 | 2.97 | $3.05 | 5300 |
| 2025-06-04 | 2.96 | $3.13 | 9600 |
| 2025-06-03 | 2.94 | $3.11 | 15800 |
| 2025-06-02 | 2.93 | $3.06 | 9600 |
| 2025-05-30 | 2.92 | $3.11 | 5900 |
| 2025-05-29 | 2.91 | $3.09 | 53900 |
| 2025-05-28 | 2.89 | $3.19 | 63200 |
| 2025-05-27 | 2.87 | $3.06 | 69412 |
| 2025-05-23 | 2.86 | $2.94 | 9818 |
| 2025-05-22 | 2.86 | $2.94 | 12641 |
| 2025-05-21 | 2.86 | $2.96 | 115829 |
| 2025-05-20 | 2.85 | $2.91 | 1118 |
| 2025-05-19 | 2.85 | $2.90 | 27810 |
| 2025-05-16 | 2.85 | $2.86 | 11300 |
| 2025-05-15 | 2.84 | $2.88 | 24146 |
| 2025-05-14 | 2.84 | $2.82 | 31200 |
| 2025-05-13 | 2.84 | $2.85 | 39537 |
| 2025-05-12 | 2.84 | $2.85 | 2245 |
| 2025-05-09 | 2.84 | $2.87 | 9944 |
| 2025-05-08 | 2.83 | $2.86 | 500 |
| 2025-05-07 | 2.83 | $2.83 | 600 |
| 2025-05-06 | 2.83 | $2.78 | 1506 |
| 2025-05-05 | 2.83 | $2.77 | 1434 |
| 2025-05-02 | 2.84 | $2.85 | 5009 |
| 2025-05-01 | 2.84 | $2.92 | 30001 |
| 2025-04-30 | 2.84 | $2.78 | 1003 |
| 2025-04-29 | 2.85 | $2.76 | 5200 |
| 2025-04-28 | 2.85 | $2.85 | 4306 |
| 2025-04-25 | 2.86 | $2.95 | 32527 |
| 2025-04-24 | 2.86 | $2.95 | 1726 |
| 2025-04-23 | 2.87 | $2.84 | — |
| 2025-04-22 | 2.88 | $2.84 | 3014 |
| 2025-04-21 | 2.88 | $2.80 | 4600 |
| 2025-04-17 | 2.89 | $2.81 | 2500 |
| 2025-04-16 | 2.90 | $2.83 | 1400 |
| 2025-04-15 | 2.91 | $2.84 | 12600 |
| 2025-04-14 | 2.92 | $2.82 | 3575 |
| 2025-04-11 | 2.93 | $2.86 | 59200 |
| 2025-04-10 | 2.93 | $2.74 | 9200 |
| 2025-04-09 | 2.95 | $2.78 | 3333 |
| 2025-04-08 | 2.96 | $2.79 | 6913 |
| 2025-04-07 | 2.96 | $2.85 | 10600 |
| 2025-04-04 | 2.97 | $2.92 | 105684 |
| 2025-04-03 | 2.98 | $2.91 | 28500 |
| 2025-04-02 | 2.99 | $2.95 | 26430 |
| 2025-04-01 | 2.99 | $2.83 | 14337 |
| 2025-03-31 | 3.01 | $2.90 | 19600 |
| 2025-03-28 | 3.02 | $3.00 | 3237 |
| 2025-03-27 | 3.03 | $3.00 | 6329 |
| 2025-03-26 | 3.05 | $3.05 | 18326 |
| 2025-03-25 | 3.06 | $3.01 | 9513 |
| 2025-03-24 | 3.08 | $3.00 | 21932 |
| 2025-03-21 | 3.11 | $2.96 | 6600 |
| 2025-03-20 | 3.16 | $3.00 | 19846 |
| 2025-03-19 | 3.21 | $3.00 | 5889 |
| 2025-03-18 | 3.26 | $3.01 | 8500 |
| 2025-03-17 | 3.38 | $3.00 | 23634 |
| 2025-03-14 | 3.49 | $2.98 | 32616 |
| 2025-03-13 | 3.60 | $2.98 | 37300 |
| 2025-03-12 | 3.71 | $2.98 | 53200 |
| 2025-03-11 | 3.81 | $2.96 | 3800 |
| 2025-03-10 | 3.92 | $3.00 | 3629 |
| 2025-03-07 | 4.03 | $3.08 | 948 |
| 2025-03-06 | 4.12 | $3.08 | 4607 |
| 2025-03-05 | 4.22 | $3.04 | 34432 |
| 2025-03-04 | 4.32 | $3.07 | 15632 |
| 2025-03-03 | 4.41 | $3.19 | 16200 |
| 2025-02-28 | 4.50 | $3.30 | 106819 |
| 2025-02-27 | 4.57 | $3.27 | 18400 |
| 2025-02-26 | 4.66 | $3.24 | 184040 |
| 2025-02-25 | 4.72 | $3.39 | 146916 |
| 2025-02-24 | 4.77 | $3.76 | 72817 |
| 2025-02-21 | 4.80 | $3.86 | 29190 |
| 2025-02-20 | 4.84 | $3.98 | 53427 |
| 2025-02-19 | 4.86 | $3.96 | 171300 |
| 2025-02-18 | 4.88 | $5.42 | 129700 |
| 2025-02-14 | 4.83 | $5.27 | 44428 |
| 2025-02-13 | 4.79 | $5.20 | 90506 |
| 2025-02-12 | 4.75 | $5.08 | 3849 |
| 2025-02-11 | 4.71 | $5.13 | 32300 |
| 2025-02-10 | 4.68 | $5.10 | 18000 |
| 2025-02-07 | 4.65 | $5.09 | 13810 |
| 2025-02-06 | 4.63 | $5.01 | 16000 |
| 2025-02-05 | 4.61 | $5.05 | 11811 |
| 2025-02-04 | 4.59 | $5.07 | 41718 |
| 2025-02-03 | 4.58 | $4.91 | 72840 |
| 2025-01-31 | 4.57 | $4.87 | 89252 |
| 2025-01-30 | 4.56 | $4.80 | 117513 |
| 2025-01-29 | 4.56 | $5.01 | 215944 |
| 2025-01-28 | 4.55 | $4.39 | 10900 |
| 2025-01-27 | 4.58 | $4.42 | 14800 |
| 2025-01-24 | 4.59 | $4.46 | 20409 |
| 2025-01-23 | 4.60 | $4.48 | 6746 |
| 2025-01-22 | 4.62 | $4.42 | 7702 |
| 2025-01-21 | 4.63 | $4.40 | 18029 |
| 2025-01-17 | 4.64 | $4.43 | 5300 |
| 2025-01-16 | 4.66 | $4.46 | 15100 |
| 2025-01-15 | 4.67 | $4.41 | 15300 |
| 2025-01-14 | 4.69 | $4.35 | 43209 |
| 2025-01-13 | 4.72 | $4.41 | 39600 |
| 2025-01-10 | 4.74 | $4.56 | 14600 |
| 2025-01-08 | 4.74 | $4.65 | 11000 |
| 2025-01-07 | 4.76 | $4.65 | 22341 |
| 2025-01-06 | 4.72 | $4.68 | 25703 |
| 2025-01-03 | 4.69 | $4.75 | 2533 |
| 2025-01-02 | 4.66 | $4.77 | 8900 |
| 2024-12-31 | 4.62 | $4.79 | 10321 |
| 2024-12-30 | 4.58 | $4.77 | 20300 |
| 2024-12-27 | 4.55 | $4.84 | 4500 |
| 2024-12-26 | 4.52 | $4.80 | 11111 |
| 2024-12-24 | 4.48 | $4.73 | 3600 |
| 2024-12-23 | 4.45 | $4.73 | 2501 |
| 2024-12-20 | 4.42 | $4.79 | 3300 |
| 2024-12-19 | 4.39 | $4.65 | 6100 |
| 2024-12-18 | 4.36 | $4.66 | 16100 |
| 2024-12-17 | 4.34 | $4.74 | 2734 |
| 2024-12-16 | 4.30 | $4.74 | 21000 |
| 2024-12-13 | 4.28 | $4.74 | 12500 |
| 2024-12-12 | 4.25 | $4.85 | 4500 |
| 2024-12-11 | 4.22 | $4.81 | 11841 |
| 2024-12-10 | 4.19 | $4.75 | 40829 |
| 2024-12-09 | 4.16 | $4.86 | 186100 |
| 2024-12-06 | 4.13 | $4.01 | 38600 |
| 2024-12-05 | 4.14 | $4.00 | 4549 |
| 2024-12-04 | 4.15 | $4.09 | 3900 |
| 2024-12-03 | 4.16 | $4.05 | 13515 |
| 2024-12-02 | 4.17 | $4.07 | 16200 |
| 2024-11-29 | 4.17 | $4.09 | 1736 |
| 2024-11-27 | 4.19 | $4.17 | 12700 |
| 2024-11-26 | 4.20 | $4.07 | 5507 |
| 2024-11-25 | 4.21 | $4.11 | 7731 |
| 2024-11-22 | 4.22 | $4.21 | 729 |
| 2024-11-21 | 4.23 | $4.20 | 9013 |
| 2024-11-20 | 4.24 | $4.03 | 4711 |
| 2024-11-19 | 4.25 | $4.15 | 12718 |
| 2024-11-18 | 4.26 | $4.05 | 89525 |
| 2024-11-15 | 4.27 | $4.20 | 2100 |
| 2024-11-14 | 4.28 | $4.20 | 2400 |
| 2024-11-13 | 4.28 | $4.20 | 300 |
| 2024-11-12 | 4.29 | $4.25 | 1006 |
| 2024-11-11 | 4.28 | $4.20 | 300 |
| 2024-11-08 | 4.29 | $4.20 | 4600 |
| 2024-11-07 | 4.29 | $4.21 | 300 |
| 2024-11-06 | 4.30 | $4.21 | 3109 |
| 2024-11-05 | 4.31 | $4.24 | 941 |
| 2024-11-04 | 4.31 | $4.30 | 1000 |
| 2024-11-01 | 4.31 | $4.20 | 7400 |
| 2024-10-31 | 4.32 | $4.37 | 2507 |
| 2024-10-30 | 4.31 | $4.32 | 2515 |
| 2024-10-29 | 4.30 | $4.34 | 3535 |
| 2024-10-28 | 4.29 | $4.33 | 8343 |
| 2024-10-25 | 4.29 | $4.43 | 4800 |
| 2024-10-24 | 4.27 | $4.30 | 8500 |
| 2024-10-23 | 4.27 | $4.33 | 1350 |
| 2024-10-22 | 4.26 | $4.33 | 9900 |
| 2024-10-21 | 4.25 | $4.29 | 8234 |
| 2024-10-18 | 4.24 | $4.33 | 13100 |
| 2024-10-17 | 4.24 | $4.29 | 7944 |
| 2024-10-16 | 4.23 | $4.27 | 2033 |
| 2024-10-15 | 4.21 | $4.20 | 1703 |
| 2024-10-14 | 4.20 | $4.25 | 1525 |
| 2024-10-11 | 4.19 | $4.35 | 3300 |
| 2024-10-10 | 4.18 | $4.35 | 1200 |
| 2024-10-09 | 4.16 | $4.35 | 5600 |
| 2024-10-08 | 4.15 | $4.34 | 32601 |
| 2024-10-07 | 4.14 | $4.29 | 10332 |
| 2024-10-04 | 4.13 | $4.29 | 5711 |
| 2024-10-03 | 4.12 | $4.30 | 3800 |
| 2024-10-02 | 4.12 | $4.11 | 23636 |
| 2024-10-01 | 4.12 | $4.13 | 13200 |
| 2024-09-30 | 4.12 | $4.19 | 12886 |
| 2024-09-27 | 4.11 | $4.19 | 8601 |
| 2024-09-26 | 4.11 | $4.18 | 3141 |
| 2024-09-25 | 4.11 | $4.16 | 18800 |
| 2024-09-24 | 4.10 | $4.15 | 8727 |
| 2024-09-23 | 4.11 | $4.09 | 4815 |
| 2024-09-20 | 4.11 | $4.23 | 20814 |
| 2024-09-19 | 4.11 | $4.10 | 4000 |
| 2024-09-18 | 4.12 | $4.01 | 5536 |
| 2024-09-17 | 4.13 | $4.01 | 11609 |
| 2024-09-16 | 4.13 | $3.96 | 23537 |
| 2024-09-13 | 4.14 | $4.07 | 8200 |
| 2024-09-12 | 4.14 | $4.07 | 8800 |
| 2024-09-11 | 4.14 | $4.15 | 2321 |
| 2024-09-10 | 4.14 | $4.13 | 600 |
| 2024-09-09 | 4.15 | $4.13 | 11208 |
| 2024-09-06 | 4.15 | $4.12 | 13200 |
| 2024-09-05 | 4.16 | $4.18 | 6043 |
| 2024-09-04 | 4.17 | $4.10 | 2028 |
| 2024-09-03 | 4.17 | $4.12 | 4200 |
| 2024-08-30 | 4.18 | $4.12 | 909 |
| 2024-08-29 | 4.18 | $4.10 | 1800 |
| 2024-08-28 | 4.20 | $4.14 | 908 |
| 2024-08-27 | 4.21 | $4.07 | 211 |
| 2024-08-26 | 4.23 | $4.25 | 4900 |
| 2024-08-23 | 4.23 | $4.20 | 300 |
| 2024-08-22 | 4.24 | $4.26 | 5419 |
| 2024-08-21 | 4.24 | $4.14 | 5900 |
| 2024-08-20 | 4.24 | $4.29 | 7900 |
| 2024-08-19 | 4.24 | $4.03 | 2800 |
| 2024-08-16 | 4.26 | $4.04 | 4128 |
| 2024-08-15 | 4.27 | $4.10 | 6332 |
| 2024-08-14 | 4.28 | $4.15 | 5600 |
| 2024-08-13 | 4.30 | $4.20 | 5110 |
| 2024-08-12 | 4.30 | $4.21 | 1400 |
| 2024-08-09 | 4.31 | $4.26 | 334 |
| 2024-08-08 | 4.32 | $4.27 | 7200 |
| 2024-08-07 | 4.32 | $4.25 | 300 |
| 2024-08-06 | 4.33 | $4.25 | 3636 |
| 2024-08-05 | 4.33 | $4.20 | 17629 |
| 2024-08-02 | 4.34 | $4.22 | 13441 |
| 2024-08-01 | 4.35 | $4.43 | 300 |
| 2024-07-31 | 4.35 | $4.43 | 900 |
| 2024-07-30 | 4.35 | $4.35 | 2200 |
| 2024-07-29 | 4.36 | $4.39 | 700 |
| 2024-07-26 | 4.36 | $4.29 | 4000 |
| 2024-07-25 | 4.37 | $4.21 | 6133 |
| 2024-07-24 | 4.38 | $4.21 | 5514 |
| 2024-07-23 | 4.38 | $4.38 | 300 |
| 2024-07-22 | 4.38 | $4.38 | 1300 |
| 2024-07-19 | 4.37 | $4.27 | 2905 |
| 2024-07-18 | 4.38 | $4.34 | 215 |
| 2024-07-17 | 4.38 | $4.38 | 1900 |
| 2024-07-16 | 4.39 | $4.37 | 4432 |
| 2024-07-15 | 4.39 | $4.33 | 900 |
| 2024-07-12 | 4.40 | $4.40 | 2106 |
| 2024-07-11 | 4.40 | $4.36 | 7000 |
| 2024-07-10 | 4.41 | $4.31 | 500 |
| 2024-07-09 | 4.42 | $4.35 | 2348 |
| 2024-07-08 | 4.42 | $4.40 | 1600 |
| 2024-07-05 | 4.43 | $4.41 | 2142 |
| 2024-07-03 | 4.43 | $4.45 | 1100 |
| 2024-07-02 | 4.43 | $4.40 | 2035 |
| 2024-07-01 | 4.44 | $4.49 | 1103 |
| 2024-06-28 | 4.45 | $4.50 | 4600 |
| 2024-06-27 | 4.46 | $4.42 | 400 |
| 2024-06-26 | 4.48 | $4.44 | 2845 |
| 2024-06-25 | 4.49 | $4.26 | 300 |
| 2024-06-24 | 4.52 | $4.26 | 5237 |
| 2024-06-21 | 4.54 | $4.34 | 4735 |
| 2024-06-20 | 4.56 | $4.40 | 3316 |
| 2024-06-18 | 4.58 | $4.40 | 3200 |
| 2024-06-17 | 4.59 | $4.45 | 4718 |
| 2024-06-14 | 4.60 | $4.48 | 1000 |
| 2024-06-13 | 4.61 | $4.42 | 309 |
| 2024-06-12 | 4.63 | $4.45 | 6634 |
| 2024-06-11 | 4.64 | $4.49 | 3100 |
| 2024-06-10 | 4.64 | $4.54 | 6607 |
| 2024-06-07 | 4.66 | $4.46 | 300 |
| 2024-06-06 | 4.67 | $4.46 | 3044 |
| 2024-06-05 | 4.69 | $4.44 | 4939 |
| 2024-06-04 | 4.70 | $4.47 | 9223 |
| 2024-06-03 | 4.71 | $4.59 | 13102 |
| 2024-05-31 | 4.72 | $4.74 | 1637 |
| 2024-05-30 | 4.72 | $4.73 | 3400 |
| 2024-05-29 | 4.72 | $4.73 | 7508 |
| 2024-05-28 | 4.72 | $4.74 | 14600 |
| 2024-05-24 | 4.73 | $4.74 | 7203 |
| 2024-05-23 | 4.74 | $4.68 | 4729 |
| 2024-05-22 | 4.75 | $4.70 | 2900 |
| 2024-05-21 | 4.75 | $4.80 | 3900 |
| 2024-05-20 | 4.74 | $4.71 | 2809 |
| 2024-05-17 | 4.74 | $4.69 | 1039 |
| 2024-05-16 | 4.74 | $4.71 | 935 |
| 2024-05-15 | 4.74 | $4.71 | 2516 |
| 2024-05-14 | 4.73 | $4.65 | 2701 |
| 2024-05-13 | 4.73 | $4.47 | 24400 |
| 2024-05-10 | 4.73 | $4.95 | 14100 |
| 2024-05-09 | 4.72 | $4.75 | 20500 |
| 2024-05-08 | 4.70 | $4.73 | 911 |
| 2024-05-07 | 4.70 | $4.72 | 2917 |
| 2024-05-06 | 4.70 | $4.75 | 7900 |
| 2024-05-03 | 4.69 | $4.72 | 21640 |
| 2024-05-02 | 4.69 | $4.71 | 2900 |
| 2024-05-01 | 4.69 | $4.66 | 400 |
| 2024-04-30 | 4.69 | $4.75 | 4421 |
| 2024-04-29 | 4.69 | $4.97 | 5639 |
| 2024-04-26 | 4.67 | $4.95 | 4400 |
| 2024-04-25 | 4.66 | $4.89 | 2801 |
| 2024-04-24 | 4.65 | $4.66 | 4900 |
| 2024-04-23 | 4.64 | $4.70 | 4726 |
| 2024-04-22 | 4.64 | $4.71 | 4800 |
| 2024-04-19 | 4.64 | $4.65 | 11500 |
| 2024-04-18 | 4.63 | $4.61 | 13322 |
| 2024-04-17 | 4.62 | $4.64 | 6116 |
| 2024-04-16 | 4.61 | $4.56 | 3100 |
| 2024-04-15 | 4.60 | $4.56 | 3500 |
| 2024-04-12 | 4.60 | $4.67 | 2542 |
| 2024-04-11 | 4.59 | $4.46 | 4701 |
| 2024-04-10 | 4.58 | $4.63 | 3100 |
| 2024-04-09 | 4.57 | $4.65 | 2100 |
| 2024-04-08 | 4.56 | $4.68 | 2100 |
| 2024-04-05 | 4.55 | $4.69 | 2404 |
| 2024-04-04 | 4.54 | $4.68 | 400 |
| 2024-04-03 | 4.53 | $4.68 | 1813 |
| 2024-04-02 | 4.52 | $4.73 | 1233 |
| 2024-04-01 | 4.51 | $4.65 | 5915 |
| 2024-03-28 | 4.50 | $4.65 | 1700 |
| 2024-03-27 | 4.50 | $4.64 | 24100 |
| 2024-03-26 | 4.50 | $4.65 | 4700 |
| 2024-03-25 | 4.49 | $4.66 | 15100 |
| 2024-03-22 | 4.49 | $4.56 | 4300 |
| 2024-03-21 | 4.48 | $4.48 | 5000 |
| 2024-03-20 | 4.49 | $4.41 | 900 |
| 2024-03-19 | 4.49 | $4.44 | 2200 |
| 2024-03-18 | 4.49 | $4.41 | 3419 |
| 2024-03-15 | 4.49 | $4.55 | 4600 |
| 2024-03-14 | 4.48 | $4.44 | 1100 |
| 2024-03-13 | 4.48 | $4.40 | 606 |
| 2024-03-12 | 4.48 | $4.40 | 600 |
| 2024-03-11 | 4.48 | $4.47 | 300 |
| 2024-03-08 | 4.48 | $4.47 | 300 |
| 2024-03-07 | 4.48 | $4.47 | 327 |
| 2024-03-06 | 4.48 | $4.48 | 400 |
| 2024-03-05 | 4.48 | $4.48 | 600 |
| 2024-03-04 | 4.48 | $4.43 | 1400 |
| 2024-03-01 | 4.48 | $4.55 | 300 |
| 2024-02-29 | 4.47 | $4.55 | 500 |
| 2024-02-28 | 4.46 | $4.61 | 200 |
| 2024-02-27 | 4.45 | $4.61 | 8300 |
| 2024-02-26 | 4.44 | $4.50 | 400 |
| 2024-02-23 | 4.44 | $4.53 | 100 |
| 2024-02-22 | 4.43 | $4.53 | 2500 |
| 2024-02-21 | 4.42 | $4.53 | 3000 |
| 2024-02-20 | 4.42 | $4.40 | 2400 |
| 2024-02-16 | 4.43 | $4.44 | 539 |
| 2024-02-15 | 4.45 | $4.37 | 219 |
| 2024-02-14 | 4.46 | $4.45 | 314 |
| 2024-02-13 | 4.48 | $4.36 | 645 |
| 2024-02-12 | 4.51 | $4.36 | 1500 |
| 2024-02-09 | 4.53 | $4.46 | 1000 |
| 2024-02-08 | 4.55 | $4.48 | 1100 |
| 2024-02-07 | 4.56 | $4.48 | 9305 |
| 2024-02-06 | 4.57 | $4.50 | 3317 |
| 2024-02-05 | 4.59 | $4.45 | 841 |
| 2024-02-02 | 4.61 | $4.45 | 800 |
| 2024-02-01 | 4.63 | $4.35 | 150 |
| 2024-01-31 | 4.65 | $4.35 | 1100 |
| 2024-01-30 | 4.67 | $4.42 | 3733 |
| 2024-01-29 | 4.66 | $4.44 | 240 |
| 2024-01-26 | 4.66 | $4.39 | 600 |
| 2024-01-25 | 4.66 | $4.46 | 900 |
| 2024-01-24 | 4.66 | $4.33 | 1546 |
| 2024-01-23 | 4.66 | $4.52 | 8341 |
| 2024-01-22 | 4.65 | $4.62 | 2420 |
| 2024-01-19 | 4.64 | $4.66 | 2900 |
| 2024-01-18 | 4.63 | $4.76 | 8100 |
| 2024-01-17 | 4.60 | $4.82 | 1902 |
| 2024-01-16 | 4.59 | $4.80 | 1549 |
| 2024-01-12 | 4.56 | $4.80 | 1114 |
| 2024-01-11 | 4.54 | $4.82 | 1720 |
| 2024-01-10 | 4.51 | $4.82 | 1700 |
| 2024-01-09 | 4.48 | $4.65 | 9501 |
| 2024-01-08 | 4.47 | $4.85 | 7500 |
| 2024-01-05 | 4.43 | $4.89 | 7533 |
| 2024-01-04 | 4.39 | $4.83 | 13800 |
| 2024-01-03 | 4.35 | $4.85 | 12000 |
| 2024-01-02 | 4.30 | $4.69 | 20864 |
| 2023-12-29 | 4.27 | $4.26 | 2100 |
| 2023-12-28 | 4.27 | $4.39 | 1931 |
| 2023-12-27 | 4.25 | $4.40 | 175 |
| 2023-12-26 | 4.24 | $4.40 | 710 |
| 2023-12-22 | 4.23 | $4.39 | 2632 |
| 2023-12-21 | 4.21 | $4.39 | 2021 |
| 2023-12-20 | 4.20 | $4.40 | 916 |
| 2023-12-19 | 4.19 | $4.33 | 2500 |
| 2023-12-18 | 4.18 | $4.31 | 2300 |
| 2023-12-15 | 4.18 | $4.51 | 54011 |
| 2023-12-14 | 4.16 | $4.30 | 3107 |
| 2023-12-13 | 4.16 | $4.30 | 8601 |
| 2023-12-12 | 4.14 | $4.24 | 1000 |
| 2023-12-11 | 4.13 | $4.29 | 2212 |
| 2023-12-08 | 4.13 | $4.33 | 21832 |
| 2023-12-07 | 4.12 | $4.05 | 2500 |
| 2023-12-06 | 4.12 | $4.06 | 5444 |
| 2023-12-05 | 4.13 | $4.03 | 1314 |
| 2023-12-04 | 4.14 | $4.01 | 16000 |
| 2023-12-01 | 4.15 | $4.09 | 9324 |
| 2023-11-30 | 4.15 | $4.12 | 200 |
| 2023-11-29 | 4.16 | $4.12 | 427 |
| 2023-11-28 | 4.16 | $4.11 | 449 |
| 2023-11-27 | 4.17 | $4.15 | 2733 |
| 2023-11-24 | 4.17 | $4.15 | 300 |
| 2023-11-22 | 4.18 | $4.15 | 2400 |
| 2023-11-21 | 4.19 | $4.07 | 1514 |
| 2023-11-20 | 4.21 | $4.21 | 4245 |
| 2023-11-17 | 4.21 | $4.23 | 500 |
| 2023-11-16 | 4.21 | $4.25 | 1022 |
| 2023-11-15 | 4.21 | $4.16 | 4028 |
| 2023-11-14 | 4.22 | $4.05 | 200 |
| 2023-11-13 | 4.23 | $4.05 | 500 |
| 2023-11-10 | 4.25 | $4.25 | 424 |
| 2023-11-09 | 4.25 | $4.11 | 827 |
| 2023-11-08 | 4.26 | $4.03 | 29900 |
| 2023-11-07 | 4.28 | $4.18 | 2100 |
| 2023-11-06 | 4.29 | $4.25 | 514 |
| 2023-11-03 | 4.29 | $4.25 | 1000 |
| 2023-11-02 | 4.29 | $4.20 | 200 |
| 2023-11-01 | 4.30 | $4.20 | 200 |
| 2023-10-31 | 4.31 | $4.20 | 600 |
| 2023-10-30 | 4.32 | $4.26 | 2200 |
| 2023-10-27 | 4.32 | $4.22 | 3000 |
| 2023-10-26 | 4.32 | $4.35 | 200 |
| 2023-10-25 | 4.31 | $4.35 | 4600 |
| 2023-10-24 | 4.30 | $4.31 | 500 |
| 2023-10-23 | 4.30 | $4.28 | 3500 |
| 2023-10-20 | 4.30 | $4.30 | 600 |
| 2023-10-19 | 4.30 | $4.28 | 1501 |
| 2023-10-18 | 4.30 | $4.29 | 1333 |
| 2023-10-17 | 4.30 | $4.33 | 4600 |
| 2023-10-16 | 4.30 | $4.32 | 2704 |
| 2023-10-13 | 4.30 | $4.38 | 806 |
| 2023-10-12 | 4.30 | $4.30 | 11427 |
| 2023-10-11 | 4.31 | $4.29 | 800 |
| 2023-10-10 | 4.31 | $4.35 | 600 |
| 2023-10-09 | 4.30 | $4.33 | 200 |
| 2023-10-06 | 4.30 | $4.33 | 544 |
| 2023-10-05 | 4.29 | $4.37 | 7300 |
| 2023-10-04 | 4.29 | $4.45 | 30600 |
| 2023-10-03 | 4.28 | $4.28 | 519 |
| 2023-10-02 | 4.28 | $4.25 | 900 |
| 2023-09-29 | 4.29 | $4.21 | 800 |
| 2023-09-28 | 4.29 | $4.21 | 618 |
| 2023-09-27 | 4.30 | $4.21 | 4424 |
| 2023-09-26 | 4.31 | $4.26 | 1714 |
| 2023-09-25 | 4.31 | $4.25 | 8300 |
| 2023-09-22 | 4.31 | $4.35 | 1617 |
| 2023-09-21 | 4.31 | $4.24 | 3125 |
| 2023-09-20 | 4.31 | $4.25 | 9000 |
| 2023-09-19 | 4.31 | $4.33 | 3028 |
| 2023-09-18 | 4.31 | $4.35 | 8824 |
| 2023-09-15 | 4.30 | $4.40 | 10405 |
| 2023-09-14 | 4.29 | $4.40 | 11438 |
| 2023-09-13 | 4.28 | $4.31 | 2200 |
| 2023-09-12 | 4.27 | $4.26 | 1124 |
| 2023-09-11 | 4.26 | $4.21 | 511 |
| 2023-09-08 | 4.26 | $4.27 | 2230 |
| 2023-09-07 | 4.26 | $4.32 | 3726 |
| 2023-09-06 | 4.26 | $4.29 | 9036 |
| 2023-09-05 | 4.25 | $4.30 | 2337 |
| 2023-09-01 | 4.25 | $4.35 | 941 |
| 2023-08-31 | 4.24 | $4.30 | 1736 |
| 2023-08-30 | 4.24 | $4.30 | 7700 |
| 2023-08-29 | 4.24 | $4.36 | 2701 |
| 2023-08-28 | 4.23 | $4.31 | 1249 |
| 2023-08-25 | 4.22 | $4.31 | 2000 |
| 2023-08-24 | 4.22 | $4.40 | 14600 |
| 2023-08-23 | 4.21 | $4.27 | 4732 |
| 2023-08-22 | 4.21 | $4.19 | 5324 |
| 2023-08-21 | 4.21 | $4.22 | 24700 |
| 2023-08-18 | 4.21 | $4.16 | 1000 |
| 2023-08-17 | 4.22 | $4.20 | 1200 |
| 2023-08-16 | 4.22 | $4.22 | 8400 |
| 2023-08-15 | 4.22 | $4.13 | 38465 |
| 2023-08-14 | 4.23 | $4.17 | 3800 |
| 2023-08-11 | 4.24 | $4.17 | 3108 |
| 2023-08-10 | 4.25 | $4.28 | 600 |
| 2023-08-09 | 4.25 | $4.21 | 300 |
| 2023-08-08 | 4.25 | $4.20 | 3600 |
| 2023-08-07 | 4.25 | $4.21 | 10700 |
| 2023-08-04 | 4.26 | $4.20 | 8300 |
| 2023-08-03 | 4.26 | $4.35 | 25235 |
| 2023-08-02 | 4.26 | $4.20 | 200 |
| 2023-08-01 | 4.26 | $4.20 | 8314 |
| 2023-07-31 | 4.27 | $4.19 | 5200 |
| 2023-07-28 | 4.27 | $4.29 | 2100 |
| 2023-07-27 | 4.26 | $4.19 | 445 |
| 2023-07-26 | 4.27 | $4.20 | 6400 |
| 2023-07-25 | 4.27 | $4.27 | 1639 |
| 2023-07-24 | 4.27 | $4.23 | 150 |
| 2023-07-21 | 4.28 | $4.23 | 10315 |
| 2023-07-20 | 4.28 | $4.28 | 125 |
| 2023-07-19 | 4.28 | $4.28 | 4500 |
| 2023-07-18 | 4.28 | $4.29 | 15000 |
| 2023-07-17 | 4.28 | $4.26 | 1616 |
| 2023-07-14 | 4.28 | $4.34 | 1404 |
| 2023-07-13 | 4.28 | $4.32 | 100 |
| 2023-07-12 | 4.28 | $4.32 | 3540 |
| 2023-07-11 | 4.28 | $4.24 | 100 |
| 2023-07-10 | 4.29 | $4.24 | 303 |
| 2023-07-07 | 4.30 | $4.30 | 1542 |
| 2023-07-06 | 4.30 | $4.27 | 250 |
| 2023-07-05 | 4.30 | $4.27 | 1100 |
| 2023-07-03 | 4.30 | $4.30 | 149 |
| 2023-06-30 | 4.30 | $4.22 | 400 |
| 2023-06-29 | 4.30 | $4.22 | 342 |
| 2023-06-28 | 4.30 | $4.23 | 400 |
| 2023-06-27 | 4.30 | $4.30 | 4200 |
| 2023-06-26 | 4.30 | $4.32 | 350 |
| 2023-06-23 | 4.29 | $4.32 | 4508 |
| 2023-06-22 | 4.29 | $4.19 | 300 |
| 2023-06-21 | 4.29 | $4.32 | 200 |
| 2023-06-20 | 4.29 | $4.23 | 7100 |
| 2023-06-16 | 4.28 | $4.38 | 6238 |
| 2023-06-15 | 4.27 | $4.22 | 9840 |
| 2023-06-14 | 4.27 | $4.41 | 2417 |
| 2023-06-13 | 4.26 | $4.30 | 4700 |
| 2023-06-12 | 4.25 | $4.31 | 3838 |
| 2023-06-09 | 4.25 | $4.41 | 1000 |
| 2023-06-08 | 4.24 | $4.41 | 4900 |
| 2023-06-07 | 4.23 | $4.31 | 11515 |
| 2023-06-06 | 4.23 | $4.31 | 3725 |
| 2023-06-05 | 4.23 | $4.25 | 409 |
| 2023-06-02 | 4.24 | $4.29 | 800 |
| 2023-06-01 | 4.24 | $4.29 | 2525 |
| 2023-05-31 | 4.24 | $4.21 | 1500 |
| 2023-05-30 | 4.25 | $4.26 | 1538 |
| 2023-05-26 | 4.25 | $4.26 | 3210 |
| 2023-05-25 | 4.25 | $4.16 | 7401 |
| 2023-05-24 | 4.25 | $4.20 | 3080 |
| 2023-05-23 | 4.26 | $4.20 | 9414 |
| 2023-05-22 | 4.27 | $4.29 | 2230 |
| 2023-05-19 | 4.27 | $4.16 | 500 |
| 2023-05-18 | 4.29 | $4.17 | 325 |
| 2023-05-17 | 4.29 | $4.17 | 2821 |
| 2023-05-16 | 4.30 | $4.17 | 2300 |
| 2023-05-15 | 4.31 | $4.19 | 2000 |
| 2023-05-12 | 4.31 | $4.25 | 2300 |
| 2023-05-11 | 4.31 | $4.20 | 3100 |
| 2023-05-10 | 4.31 | $4.29 | 1845 |
| 2023-05-09 | 4.31 | $4.29 | 300 |
| 2023-05-08 | 4.30 | $4.29 | 1513 |
| 2023-05-05 | 4.31 | $4.39 | 1347 |
| 2023-05-04 | 4.31 | $4.30 | 500 |
| 2023-05-03 | 4.31 | $4.30 | 6407 |
| 2023-05-02 | 4.32 | $4.39 | 2816 |
| 2023-05-01 | 4.32 | $4.42 | 1900 |
| 2023-04-28 | 4.34 | $4.21 | 500 |
| 2023-04-27 | 4.36 | $4.21 | 9819 |
| 2023-04-26 | 4.38 | $4.25 | 4900 |
| 2023-04-25 | 4.39 | $4.42 | 2900 |
| 2023-04-24 | 4.38 | $4.42 | 900 |
| 2023-04-21 | 4.38 | $4.42 | 3709 |
| 2023-04-20 | 4.38 | $4.30 | 300 |
| 2023-04-19 | 4.38 | $4.30 | 200 |
| 2023-04-18 | 4.38 | $4.30 | 3600 |
| 2023-04-17 | 4.38 | $4.27 | 3735 |
| 2023-04-14 | 4.38 | $4.21 | 150 |
| 2023-04-13 | 4.39 | $4.21 | 125 |
| 2023-04-12 | 4.40 | $4.21 | 3000 |
| 2023-04-11 | 4.40 | $4.16 | 20430 |
| 2023-04-10 | 4.41 | $4.45 | 2600 |
| 2023-04-06 | 4.41 | $4.41 | 5912 |
| 2023-04-05 | 4.41 | $4.35 | 1039 |
| 2023-04-04 | 4.41 | $4.46 | 1400 |
| 2023-04-03 | 4.41 | $4.46 | 5000 |
| 2023-03-31 | 4.41 | $4.70 | 1814 |
| 2023-03-30 | 4.41 | $4.67 | 5700 |
| 2023-03-29 | 4.40 | $4.59 | 3600 |
| 2023-03-28 | 4.40 | $4.49 | 7600 |
| 2023-03-27 | 4.40 | $4.30 | 1300 |
| 2023-03-24 | 4.41 | $4.37 | 900 |
| 2023-03-23 | 4.41 | $4.30 | 112 |
| 2023-03-22 | 4.43 | $4.30 | 100 |
| 2023-03-21 | 4.44 | $4.30 | 2729 |
| 2023-03-20 | 4.45 | $4.37 | 2237 |
| 2023-03-17 | 4.47 | $4.36 | 1605 |
| 2023-03-16 | 4.48 | $4.37 | 1600 |
| 2023-03-15 | 4.48 | $4.32 | 1700 |
| 2023-03-14 | 4.49 | $4.30 | 3600 |
| 2023-03-13 | 4.51 | $4.39 | 4535 |
| 2023-03-10 | 4.51 | $4.30 | 2500 |
| 2023-03-09 | 4.52 | $4.40 | 2727 |
| 2023-03-08 | 4.53 | $4.45 | 800 |
| 2023-03-07 | 4.53 | $4.45 | 1808 |
| 2023-03-06 | 4.53 | $4.48 | 3742 |
| 2023-03-03 | 4.53 | $4.61 | 1500 |
| 2023-03-02 | 4.54 | $4.60 | 2012 |
| 2023-03-01 | 4.53 | $4.48 | 2048 |
| 2023-02-28 | 4.53 | $4.45 | 300 |
| 2023-02-27 | 4.53 | $4.51 | 250 |
| 2023-02-24 | 4.52 | $4.51 | 800 |
| 2023-02-23 | 4.52 | $4.55 | 6000 |
| 2023-02-22 | 4.51 | $4.55 | 1124 |
| 2023-02-21 | 4.50 | $4.55 | 841 |
| 2023-02-17 | 4.51 | $4.69 | 6134 |
| 2023-02-16 | 4.51 | $4.59 | 138 |
| 2023-02-15 | 4.51 | $4.50 | 2400 |
| 2023-02-14 | 4.52 | $4.52 | 453 |
| 2023-02-13 | 4.52 | $4.52 | 500 |
| 2023-02-10 | 4.52 | $4.52 | 919 |
| 2023-02-09 | 4.52 | $4.41 | 6942 |
| 2023-02-08 | 4.53 | $4.59 | 500 |
| 2023-02-07 | 4.51 | $4.59 | 1816 |
| 2023-02-06 | 4.50 | $4.46 | 1900 |
| 2023-02-03 | 4.49 | $4.46 | 3642 |
| 2023-02-02 | 4.48 | $4.65 | 3500 |
| 2023-02-01 | 4.46 | $4.44 | 906 |
| 2023-01-31 | 4.47 | $4.45 | 430 |
| 2023-01-30 | 4.46 | $4.45 | 324 |
| 2023-01-27 | 4.45 | $4.47 | 1526 |
| 2023-01-26 | 4.45 | $4.42 | 523 |
| 2023-01-25 | 4.46 | $4.39 | 9710 |
| 2023-01-24 | 4.46 | $4.32 | 14433 |
| 2023-01-23 | 4.47 | $4.68 | 9800 |
| 2023-01-20 | 4.45 | $4.68 | 2600 |
| 2023-01-19 | 4.43 | $4.70 | 2030 |
| 2023-01-18 | 4.41 | $4.71 | 3226 |
| 2023-01-17 | 4.38 | $4.58 | 1740 |
| 2023-01-13 | 4.38 | $4.50 | 1300 |
| 2023-01-12 | 4.39 | $4.50 | 6400 |
| 2023-01-11 | 4.41 | $4.46 | 11700 |
| 2023-01-10 | 4.44 | $4.30 | 649 |
| 2023-01-09 | 4.47 | $4.38 | 1002 |
| 2023-01-06 | 4.50 | $4.25 | 8400 |
| 2023-01-05 | 4.54 | $4.30 | 1239 |
| 2023-01-04 | 4.58 | $4.27 | 1235 |
| 2023-01-03 | 4.62 | $4.55 | 3000 |
| 2022-12-30 | 4.63 | $4.25 | 7202 |
| 2022-12-29 | 4.66 | $4.38 | 10002 |
| 2022-12-28 | 4.67 | $4.44 | 1118 |
| 2022-12-27 | 4.67 | $4.47 | 1929 |
| 2022-12-23 | 4.67 | $4.52 | 2500 |
| 2022-12-22 | 4.66 | $4.40 | 3149 |
| 2022-12-21 | 4.67 | $4.29 | 4300 |
| 2022-12-20 | 4.69 | $4.29 | 5242 |
| 2022-12-19 | 4.70 | $4.33 | 3521 |
| 2022-12-16 | 4.69 | $4.10 | 51100 |
| 2022-12-15 | 4.70 | $4.66 | 13100 |
| 2022-12-14 | 4.67 | $4.68 | 5108 |
| 2022-12-13 | 4.64 | $4.93 | 6000 |
| 2022-12-12 | 4.60 | $4.99 | 8000 |
| 2022-12-09 | 4.54 | $4.93 | 9600 |
| 2022-12-08 | 4.49 | $5.00 | 6406 |
| 2022-12-07 | 4.44 | $5.00 | 6100 |
| 2022-12-06 | 4.40 | $5.05 | 14100 |
| 2022-12-05 | 4.34 | $5.05 | 15900 |
| 2022-12-02 | 4.29 | $4.78 | 3011 |
| 2022-12-01 | 4.25 | $4.84 | 15600 |
| 2022-11-30 | 4.21 | $4.55 | 325 |
| 2022-11-29 | 4.19 | $4.55 | 6000 |
| 2022-11-28 | 4.17 | $4.50 | 5325 |
| 2022-11-25 | 4.15 | $4.34 | 414 |
| 2022-11-23 | 4.13 | $4.50 | 5500 |
| 2022-11-22 | 4.11 | $4.65 | 4000 |
| 2022-11-21 | 4.09 | $4.48 | 4505 |
| 2022-11-18 | 4.06 | $4.30 | 10600 |
| 2022-11-17 | 4.04 | $4.21 | 6700 |
| 2022-11-16 | 4.02 | $4.10 | 7730 |
| 2022-11-15 | 4.01 | $4.09 | 26110 |
| 2022-11-14 | 3.99 | $4.07 | 12200 |
| 2022-11-11 | 3.98 | $3.79 | 3514 |
| 2022-11-10 | 3.98 | $4.02 | 2548 |
| 2022-11-09 | 3.96 | $3.97 | 4932 |
| 2022-11-08 | 3.95 | $4.07 | 11800 |
| 2022-11-07 | 3.93 | $3.96 | 9316 |
| 2022-11-04 | 3.92 | $4.02 | 400 |
| 2022-11-03 | 3.90 | $4.02 | 800 |
| 2022-11-02 | 3.88 | $4.10 | 4000 |
| 2022-11-01 | 3.85 | $4.06 | 6800 |
| 2022-10-31 | 3.83 | $4.08 | 11700 |
| 2022-10-28 | 3.80 | $4.10 | 400 |
| 2022-10-27 | 3.78 | $4.10 | 8147 |
| 2022-10-26 | 3.75 | $4.10 | 1100 |
| 2022-10-25 | 3.73 | $4.10 | 10700 |
| 2022-10-24 | 3.71 | $3.95 | 7800 |
| 2022-10-21 | 3.71 | $3.90 | 2400 |
| 2022-10-20 | 3.72 | $3.85 | 3400 |
| 2022-10-19 | 3.73 | $3.86 | 3122 |
| 2022-10-18 | 3.74 | $3.75 | 6136 |
| 2022-10-17 | 3.76 | $3.75 | 19735 |
| 2022-10-14 | 3.78 | $3.75 | 6029 |
| 2022-10-13 | 3.80 | $3.73 | 500 |
| 2022-10-12 | 3.83 | $3.65 | 6419 |
| 2022-10-11 | 3.87 | $3.78 | 3448 |
| 2022-10-10 | 3.91 | $3.74 | 10011 |
| 2022-10-07 | 3.95 | $3.69 | 4300 |
| 2022-10-06 | 4.00 | $3.52 | 10300 |
| 2022-10-05 | 4.09 | $3.55 | 1528 |
| 2022-10-04 | 4.22 | $3.66 | 1900 |
| 2022-10-03 | 4.31 | $3.52 | 39600 |
| 2022-09-30 | 4.39 | $3.63 | 12840 |
| 2022-09-29 | 4.44 | $3.50 | 9322 |
| 2022-09-28 | 4.49 | $3.73 | 17101 |
| 2022-09-27 | 4.53 | $3.75 | 40900 |
| 2022-09-26 | 4.57 | $3.95 | 6532 |
| 2022-09-23 | 4.60 | $4.01 | 12954 |
| 2022-09-22 | 4.63 | $4.00 | 29001 |
| 2022-09-21 | 4.66 | $4.10 | 7702 |
| 2022-09-20 | 4.67 | $4.12 | 9100 |
| 2022-09-19 | 4.67 | $4.16 | 26230 |
| 2022-09-16 | 4.70 | $4.30 | 42424 |
| 2022-09-15 | 4.73 | $4.27 | 18006 |
| 2022-09-14 | 4.75 | $4.39 | 107428 |
| 2022-09-13 | 4.77 | $4.55 | 22131 |
| 2022-09-12 | 4.79 | $4.69 | 76651 |
| 2022-09-09 | 4.81 | $4.69 | 170633 |
| 2022-09-08 | 4.82 | $5.24 | 301300 |
| 2022-09-07 | 4.81 | $6.15 | 2.3M |
| 2022-09-06 | 4.74 | $5.48 | 35200 |
| 2022-09-02 | 4.71 | $5.10 | 33945 |
| 2022-09-01 | 4.70 | $4.55 | 250 |
| 2022-08-31 | 4.73 | $4.55 | 175 |
| 2022-08-30 | 4.75 | $4.55 | 1600 |
| 2022-08-29 | 4.77 | $4.54 | 2200 |
| 2022-08-26 | 4.80 | $4.64 | 500 |
| 2022-08-25 | 4.82 | $4.54 | 137 |
| 2022-08-24 | 4.84 | $4.54 | 2502 |
| 2022-08-23 | 4.86 | $4.28 | 118 |
| 2022-08-22 | 4.90 | $4.28 | 2700 |
| 2022-08-19 | 4.92 | $4.70 | 1400 |
| 2022-08-18 | 4.92 | $4.90 | 300 |
| 2022-08-17 | 4.92 | $4.70 | 4900 |
| 2022-08-16 | 4.94 | $4.70 | 3443 |
| 2022-08-15 | 4.95 | $4.99 | 109 |
| 2022-08-12 | 4.94 | $4.99 | 5009 |
| 2022-08-11 | 4.92 | $4.99 | 100 |
| 2022-08-10 | 4.92 | $4.99 | 500 |
| 2022-08-09 | 4.92 | $4.85 | 1807 |
| 2022-08-08 | 4.93 | $4.77 | 27000 |
| 2022-08-05 | 4.94 | $5.00 | — |
| 2022-08-04 | 4.93 | $5.00 | — |
| 2022-08-03 | 4.93 | $5.00 | 3100 |
| 2022-08-02 | 4.92 | $5.05 | 3000 |
| 2022-08-01 | 4.91 | $5.03 | 3518 |
| 2022-07-29 | 4.89 | $5.00 | 17516 |
| 2022-07-28 | 4.88 | $5.00 | — |
| 2022-07-27 | 4.87 | $5.00 | — |
| 2022-07-26 | 4.86 | $5.00 | 200 |
| 2022-07-25 | 4.85 | $4.70 | 410 |
| 2022-07-22 | 4.87 | $4.66 | 4200 |
| 2022-07-21 | 4.88 | $5.00 | — |
| 2022-07-20 | 4.88 | $5.00 | — |
| 2022-07-19 | 4.88 | $5.00 | 204 |
| 2022-07-18 | 4.88 | $4.70 | — |
| 2022-07-15 | 4.89 | $4.70 | 9700 |
| 2022-07-14 | 4.90 | $4.99 | 236 |
| 2022-07-13 | 4.90 | $4.99 | 100 |
| 2022-07-12 | 4.90 | $4.95 | — |
| 2022-07-11 | 4.90 | $4.95 | — |
| 2022-07-08 | 4.90 | $4.95 | — |
| 2022-07-07 | 4.90 | $4.95 | 443 |
| 2022-07-06 | 4.91 | $4.77 | — |
| 2022-07-05 | 4.92 | $4.77 | 100 |
| 2022-07-01 | 4.93 | $4.77 | — |
| 2022-06-30 | 4.94 | $4.77 | 213 |
| 2022-06-29 | 4.96 | $4.75 | — |
| 2022-06-28 | 4.97 | $4.75 | 18301 |
| 2022-06-27 | 4.98 | $4.80 | 600 |
| 2022-06-24 | 4.98 | $5.10 | 11300 |
| 2022-06-23 | 4.98 | $5.00 | 205 |
| 2022-06-22 | 4.97 | $5.00 | 400 |
| 2022-06-21 | 4.97 | $4.99 | 4800 |
| 2022-06-17 | 4.97 | $4.93 | 2700 |
| 2022-06-16 | 4.96 | $4.91 | 6900 |
| 2022-06-15 | 4.96 | $4.93 | 1800 |
| 2022-06-14 | 4.96 | $5.00 | 11000 |
| 2022-06-13 | 4.95 | $4.90 | 2622 |
| 2022-06-10 | 4.94 | $5.00 | 3427 |
| 2022-06-09 | 4.93 | $5.00 | 4300 |
| 2022-06-08 | 4.93 | $5.00 | 13332 |
| 2022-06-07 | 4.90 | $5.00 | 6643 |
| 2022-06-06 | 4.86 | $5.00 | 9319 |
| 2022-06-03 | 4.84 | $5.05 | 1430 |
| 2022-06-02 | 4.80 | $5.00 | 6600 |
| 2022-06-01 | 4.77 | $5.00 | 12648 |
| 2022-05-31 | 4.74 | $4.99 | 1542 |
| 2022-05-27 | 4.71 | $4.95 | 3607 |
| 2022-05-26 | 4.72 | $4.90 | 9819 |
| 2022-05-25 | 4.71 | $4.95 | 1700 |
| 2022-05-24 | 4.71 | $4.95 | — |
| 2022-05-23 | 4.69 | $4.95 | — |
| 2022-05-20 | 4.66 | $4.95 | 9221 |
| 2022-05-19 | 4.63 | $4.70 | 2000 |
| 2022-05-18 | 4.62 | $4.95 | — |
| 2022-05-17 | 4.60 | $4.95 | 16500 |
| 2022-05-16 | 4.57 | $4.80 | 716 |
| 2022-05-13 | 4.56 | $4.80 | — |
| 2022-05-12 | 4.56 | $4.80 | 200 |
| 2022-05-11 | 4.57 | $4.83 | 2900 |
| 2022-05-10 | 4.57 | $4.40 | 13300 |
| 2022-05-09 | 4.60 | $4.35 | 605 |
| 2022-05-06 | 4.61 | $4.43 | 106 |
| 2022-05-05 | 4.64 | $4.40 | 10600 |
| 2022-05-04 | 4.67 | $4.40 | — |
| 2022-05-03 | 4.70 | $4.40 | — |
| 2022-05-02 | 4.72 | $4.40 | 3702 |
| 2022-04-29 | 4.74 | $5.00 | 1400 |
| 2022-04-28 | 4.74 | $4.85 | 146 |
| 2022-04-27 | 4.74 | $4.90 | 3200 |
| 2022-04-26 | 4.75 | $4.56 | 727 |
| 2022-04-25 | 4.77 | $4.30 | 600 |
| 2022-04-22 | 4.80 | $4.35 | 25112 |
| 2022-04-21 | 4.83 | $4.49 | — |
| 2022-04-20 | 4.86 | $4.49 | 15300 |
| 2022-04-19 | 4.88 | $4.50 | — |
| 2022-04-18 | 4.91 | $4.50 | 4700 |
| 2022-04-14 | 4.93 | $4.90 | — |
| 2022-04-13 | 4.92 | $4.90 | 2000 |
| 2022-04-12 | 4.92 | $4.94 | 2719 |
| 2022-04-11 | 4.91 | $5.00 | 34800 |
| 2022-04-08 | 4.91 | $4.55 | 800 |
| 2022-04-07 | 4.93 | $4.90 | 10000 |
| 2022-04-06 | 4.94 | $5.00 | — |
| 2022-04-05 | 4.94 | $5.00 | 9633 |
| 2022-04-04 | 4.94 | $4.80 | 3421 |
| 2022-04-01 | 4.94 | $4.80 | 13900 |
| 2022-03-31 | 4.95 | $5.00 | 330 |
| 2022-03-30 | 4.95 | $5.00 | 75000 |
| 2022-03-29 | 4.95 | $4.99 | 1212 |
| 2022-03-28 | 4.95 | $5.00 | 600 |
| 2022-03-25 | 4.95 | $4.95 | 100 |
| 2022-03-24 | 4.95 | $4.95 | 1500 |
| 2022-03-23 | 4.93 | $5.00 | 5200 |
| 2022-03-22 | 4.94 | $5.00 | 7200 |
| 2022-03-21 | 4.94 | $5.00 | 600 |
| 2022-03-18 | 4.94 | $5.00 | 4404 |
| 2022-03-17 | 4.94 | $4.60 | 4200 |
| 2022-03-16 | 4.96 | $4.90 | 1406 |
| 2022-03-15 | 4.97 | $4.66 | 13900 |
| 2022-03-14 | 4.99 | $5.10 | 3801 |
| 2022-03-11 | 4.98 | $5.00 | 174124 |
| 2022-03-10 | 4.98 | $5.00 | 5400 |
| 2022-03-09 | 4.98 | $5.00 | 5905 |
| 2022-03-08 | 4.99 | $5.00 | 17300 |
| 2022-03-07 | 4.99 | $4.75 | 2200 |
| 2022-03-04 | 5.00 | $5.00 | 400 |
| 2022-03-03 | 5.00 | $5.00 | — |
| 2022-03-02 | 5.00 | $5.00 | 3143 |
| 2022-03-01 | 5.00 | $4.99 | 300 |
| 2022-02-28 | 5.00 | $5.01 | 7000 |
| 2022-02-25 | 5.00 | $5.00 | 2817 |
| 2022-02-24 | 5.01 | $4.65 | 605 |
| 2022-02-23 | 5.01 | $5.10 | 1100 |
| 2022-02-22 | 5.00 | $5.00 | 1000 |
| 2022-02-18 | 4.99 | $5.01 | 800 |
| 2022-02-17 | 4.98 | $5.00 | 626 |
| 2022-02-16 | 4.97 | $5.10 | 2002 |
| 2022-02-15 | 4.96 | $5.01 | 2800 |
| 2022-02-14 | 4.95 | $5.01 | 1742 |
| 2022-02-11 | 4.95 | $5.01 | 1228 |
| 2022-02-10 | 4.94 | $5.00 | 3700 |
| 2022-02-09 | 4.94 | $5.00 | 2700 |
| 2022-02-08 | 4.95 | $5.10 | 147736 |
| 2022-02-07 | 4.95 | $5.10 | 11100 |
| 2022-02-04 | 4.95 | $5.00 | 23618 |
| 2022-02-03 | 4.95 | $4.95 | — |
| 2022-02-02 | 4.96 | $4.95 | 2000 |
| 2022-02-01 | 4.98 | $5.00 | 3700 |
| 2022-01-31 | 4.98 | $5.00 | 17822 |
| 2022-01-28 | 4.99 | $5.01 | 336 |
| 2022-01-27 | 4.99 | $5.10 | 101 |
| 2022-01-26 | 4.99 | $4.75 | 2400 |
| 2022-01-25 | 5.01 | $4.85 | 7114 |
| 2022-01-24 | 5.02 | $4.87 | 10200 |
| 2022-01-21 | 5.03 | $4.80 | — |
| 2022-01-20 | 5.04 | $4.80 | 17700 |
| 2022-01-19 | 5.05 | $4.80 | 7041 |
| 2022-01-18 | 5.06 | $4.81 | 708 |
| 2022-01-14 | 5.06 | $5.00 | — |
| 2022-01-13 | 5.06 | $5.00 | — |
| 2022-01-12 | 5.06 | $5.00 | 7200 |
| 2022-01-11 | 5.06 | $5.10 | 300 |
| 2022-01-10 | 5.06 | $5.07 | 15600 |
| 2022-01-07 | 5.06 | $5.07 | — |
| 2022-01-06 | 5.05 | $5.07 | 836 |
| 2022-01-05 | 5.05 | $5.20 | 700 |
| 2022-01-04 | 5.04 | $5.20 | 4022 |
| 2022-01-03 | 5.03 | $5.15 | 3238 |
| 2021-12-31 | 5.02 | $5.15 | 528 |
| 2021-12-30 | 5.01 | $5.07 | — |
| 2021-12-29 | 5.01 | $5.07 | 906 |
| 2021-12-28 | 5.01 | $5.04 | 1100 |
| 2021-12-27 | 5.01 | $5.05 | 400 |
| 2021-12-23 | 5.00 | $5.05 | 8003 |
| 2021-12-22 | 4.98 | $5.00 | 2410 |
| 2021-12-21 | 4.98 | $5.00 | 8521 |
| 2021-12-20 | 4.98 | $5.00 | 4726 |
| 2021-12-17 | 4.98 | $5.00 | — |
| 2021-12-16 | 4.98 | $5.00 | — |
| 2021-12-15 | 4.98 | $5.00 | — |
| 2021-12-14 | 4.98 | $5.00 | 2100 |
| 2021-12-13 | 4.98 | $5.00 | — |
| 2021-12-10 | 4.98 | $5.00 | — |
| 2021-12-09 | 4.98 | $5.00 | 5413 |
| 2021-12-08 | 5.00 | $5.00 | — |
| 2021-12-07 | 5.01 | $5.00 | — |
| 2021-12-06 | 5.03 | $5.00 | 2000 |
| 2021-12-03 | 5.04 | $5.00 | — |
| 2021-12-02 | 5.06 | $5.00 | — |
| 2021-12-01 | 5.07 | $5.00 | — |
| 2021-11-30 | 5.09 | $5.00 | 2929 |
| 2021-11-29 | 5.10 | $5.00 | — |
| 2021-11-26 | 5.12 | $5.00 | 511 |
| 2021-11-24 | 5.13 | $4.60 | 300 |
| 2021-11-23 | 5.17 | $5.00 | — |
| 2021-11-22 | 5.18 | $5.00 | — |
| 2021-11-19 | 5.20 | $5.00 | — |
| 2021-11-18 | 5.21 | $5.00 | — |
| 2021-11-17 | 5.23 | $5.00 | — |
| 2021-11-16 | 5.24 | $5.00 | — |
| 2021-11-15 | 5.26 | $5.00 | — |
| 2021-11-12 | 5.27 | $5.00 | — |
| 2021-11-11 | 5.29 | $5.00 | 4500 |
| 2021-11-10 | 5.30 | $5.30 | — |
| 2021-11-09 | 5.30 | $5.30 | — |
| 2021-11-08 | 5.29 | $5.30 | — |
| 2021-11-05 | 5.27 | $5.30 | — |
| 2021-11-04 | 5.26 | $5.30 | — |
| 2021-11-03 | 5.25 | $5.30 | — |
| 2021-11-02 | 5.24 | $5.30 | — |
| 2021-11-01 | 5.22 | $5.30 | — |
| 2021-10-29 | 5.21 | $5.30 | — |
| 2021-10-28 | 5.19 | $5.30 | — |
| 2021-10-27 | 5.18 | $5.30 | — |
| 2021-10-26 | 5.17 | $5.30 | — |
| 2021-10-25 | 5.15 | $5.30 | — |
| 2021-10-22 | 5.14 | $5.30 | 100 |
| 2021-10-21 | 5.12 | $5.30 | 812 |
| 2021-10-20 | 5.10 | $5.30 | 500 |
| 2021-10-19 | 5.09 | $5.30 | — |
| 2021-10-18 | 5.05 | $5.30 | — |
| 2021-10-15 | 5.00 | $5.30 | 4829 |
| 2021-10-14 | 4.96 | $5.20 | 300 |
| 2021-10-13 | 4.92 | $5.30 | 1900 |
| 2021-10-12 | 4.90 | $5.19 | 743 |
| 2021-10-11 | 4.88 | $5.00 | 200 |
| 2021-10-08 | 4.85 | $5.10 | 6011 |
| 2021-10-07 | 4.81 | $5.01 | 500 |
| 2021-10-06 | 4.78 | $5.00 | 1025 |
| 2021-10-05 | 4.74 | $5.00 | 5800 |
| 2021-10-04 | 4.72 | $5.03 | 2136 |
| 2021-10-01 | 4.68 | $5.05 | 5800 |
| 2021-09-30 | 4.65 | $5.05 | 400 |
| 2021-09-29 | 4.61 | $5.00 | 14200 |
| 2021-09-28 | 4.58 | $4.99 | 700 |
| 2021-09-27 | 4.55 | $4.99 | 1700 |
| 2021-09-24 | 4.52 | $5.00 | 400 |
| 2021-09-23 | 4.49 | $4.90 | 4200 |
| 2021-09-22 | 4.47 | $5.00 | 6500 |
| 2021-09-21 | 4.44 | $4.55 | 1645 |
| 2021-09-20 | 4.43 | $4.35 | 2110 |
| 2021-09-17 | 4.44 | $4.50 | 5900 |
| 2021-09-16 | 4.43 | $4.46 | 200 |
| 2021-09-15 | 4.43 | $4.85 | 2900 |
| 2021-09-14 | 4.41 | $4.75 | 2800 |
| 2021-09-13 | 4.41 | $4.35 | 807 |
| 2021-09-10 | 4.42 | $4.35 | 3244 |
| 2021-09-09 | 4.43 | $4.35 | 1047 |
| 2021-09-08 | 4.45 | $4.35 | 6900 |
| 2021-09-07 | 4.46 | $4.45 | 1035 |
| 2021-09-03 | 4.48 | $4.25 | 800 |
| 2021-09-02 | 4.50 | $4.45 | 3300 |
| 2021-09-01 | 4.51 | $4.30 | 12400 |
| 2021-08-31 | 4.54 | $4.35 | 2145 |
| 2021-08-30 | 4.57 | $4.35 | 2900 |
| 2021-08-27 | 4.59 | $4.40 | 3100 |
| 2021-08-26 | 4.61 | $4.45 | 5200 |
| 2021-08-25 | 4.62 | $4.45 | 1738 |
| 2021-08-24 | 4.64 | $4.45 | 1234 |
| 2021-08-23 | 4.66 | $4.46 | — |
| 2021-08-20 | 4.67 | $4.46 | 5000 |
| 2021-08-19 | 4.69 | $4.26 | 3600 |
| 2021-08-18 | 4.72 | $4.50 | 3500 |
| 2021-08-17 | 4.73 | $4.56 | 3200 |
| 2021-08-16 | 4.74 | $4.59 | 1238 |
| 2021-08-13 | 4.76 | $4.65 | 5500 |
| 2021-08-12 | 4.78 | $4.60 | 1500 |
| 2021-08-11 | 4.81 | $4.70 | 900 |
| 2021-08-10 | 4.82 | $4.60 | 300 |
| 2021-08-09 | 4.84 | $4.70 | 439 |
| 2021-08-06 | 4.86 | $4.71 | 3242 |
| 2021-08-05 | 4.88 | $4.75 | 726 |
| 2021-08-04 | 4.89 | $4.85 | 1000 |
| 2021-08-03 | 4.90 | $4.83 | 8200 |
| 2021-08-02 | 4.91 | $4.79 | 1000 |
| 2021-07-30 | 4.92 | $4.79 | 300 |
| 2021-07-29 | 4.93 | $4.75 | 2323 |
| 2021-07-28 | 4.94 | $4.80 | 1600 |
| 2021-07-27 | 4.95 | $4.76 | 3900 |
| 2021-07-26 | 4.96 | $4.80 | 1422 |
| 2021-07-23 | 4.97 | $4.78 | 1300 |
| 2021-07-22 | 4.94 | $4.85 | 4200 |
| 2021-07-21 | 4.95 | $4.72 | 6500 |
| 2021-07-20 | 4.97 | $4.78 | 300 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2.37
2026-07-17
Close Price
$2.40
Vol: 5500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.33
Average
4.08
Maximum
5.25
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.37 | $2.40 | 5500 |
| 2026-07-16 | 2.36 | $2.34 | 13806 |
| 2026-07-15 | 2.36 | $2.41 | 2026 |
| 2026-07-14 | 2.36 | $2.39 | 4612 |
| 2026-07-13 | 2.36 | $2.41 | 18937 |
| 2026-07-10 | 2.35 | $2.39 | 1900 |
| 2026-07-09 | 2.35 | $2.39 | 18800 |
| 2026-07-08 | 2.34 | $2.37 | 135600 |
| 2026-07-07 | 2.34 | $2.31 | 10922 |
| 2026-07-06 | 2.34 | $2.31 | 4500 |
| 2026-07-02 | 2.35 | $2.39 | 72932 |
| 2026-07-01 | 2.34 | $2.37 | 10700 |
| 2026-06-30 | 2.34 | $2.33 | 34400 |
| 2026-06-29 | 2.34 | $2.36 | 13712 |
| 2026-06-26 | 2.34 | $2.36 | 29248 |
| 2026-06-25 | 2.33 | $2.34 | 11200 |
| 2026-06-24 | 2.33 | $2.31 | 6511 |
| 2026-06-23 | 2.34 | $2.36 | 33200 |
| 2026-06-22 | 2.33 | $2.36 | 55500 |
| 2026-06-18 | 2.33 | $2.35 | 36400 |
| 2026-06-17 | 2.33 | $2.30 | 34500 |
| 2026-06-16 | 2.33 | $2.29 | 129817 |
| 2026-06-15 | 2.34 | $2.31 | 108618 |
| 2026-06-12 | 2.34 | $2.31 | 33143 |
| 2026-06-11 | 2.34 | $2.30 | 4813 |
| 2026-06-10 | 2.35 | $2.31 | 11900 |
| 2026-06-09 | 2.35 | $2.32 | 8213 |
| 2026-06-08 | 2.36 | $2.29 | 12231 |
| 2026-06-05 | 2.36 | $2.32 | 25700 |
| 2026-06-04 | 2.37 | $2.39 | 22097 |
| 2026-06-03 | 2.36 | $2.36 | 37100 |
| 2026-06-02 | 2.37 | $2.36 | 143515 |
| 2026-06-01 | 2.37 | $2.36 | 16600 |
| 2026-05-29 | 2.37 | $2.35 | 10535 |
| 2026-05-28 | 2.37 | $2.34 | 23129 |
| 2026-05-27 | 2.37 | $2.33 | 48745 |
| 2026-05-26 | 2.38 | $2.37 | 26127 |
| 2026-05-22 | 2.38 | $2.36 | 37462 |
| 2026-05-21 | 2.38 | $2.37 | 32687 |
| 2026-05-20 | 2.38 | $2.39 | 68309 |
| 2026-05-19 | 2.38 | $2.49 | 193638 |
| 2026-05-18 | 2.37 | $2.39 | 400640 |
| 2026-05-15 | 2.36 | $2.35 | 2113 |
| 2026-05-14 | 2.36 | $2.32 | 22847 |
| 2026-05-13 | 2.37 | $2.32 | 20000 |
| 2026-05-12 | 2.37 | $2.38 | 5030 |
| 2026-05-11 | 2.37 | $2.39 | 19035 |
| 2026-05-08 | 2.37 | $2.43 | 13932 |
| 2026-05-07 | 2.37 | $2.45 | 4400 |
| 2026-05-06 | 2.36 | $2.43 | 22500 |
| 2026-05-05 | 2.35 | $2.36 | 5301 |
| 2026-05-04 | 2.35 | $2.31 | 18303 |
| 2026-05-01 | 2.35 | $2.34 | 3800 |
| 2026-04-30 | 2.35 | $2.34 | 2100 |
| 2026-04-29 | 2.35 | $2.34 | 4800 |
| 2026-04-28 | 2.36 | $2.34 | 5400 |
| 2026-04-27 | 2.36 | $2.34 | 5200 |
| 2026-04-24 | 2.36 | $2.35 | 4324 |
| 2026-04-23 | 2.36 | $2.35 | 5246 |
| 2026-04-22 | 2.36 | $2.40 | 5803 |
| 2026-04-21 | 2.36 | $2.39 | 5391 |
| 2026-04-20 | 2.35 | $2.40 | 2020 |
| 2026-04-17 | 2.35 | $2.38 | 3600 |
| 2026-04-16 | 2.35 | $2.33 | 9447 |
| 2026-04-15 | 2.35 | $2.36 | 63200 |
| 2026-04-14 | 2.35 | $2.32 | 45514 |
| 2026-04-13 | 2.35 | $2.31 | 74800 |
| 2026-04-10 | 2.35 | $2.30 | 1405 |
| 2026-04-09 | 2.36 | $2.28 | 8200 |
| 2026-04-08 | 2.37 | $2.30 | 67500 |
| 2026-04-07 | 2.37 | $2.35 | 8117 |
| 2026-04-06 | 2.38 | $2.36 | 6300 |
| 2026-04-02 | 2.38 | $2.38 | 3600 |
| 2026-04-01 | 2.38 | $2.41 | 96200 |
| 2026-03-31 | 2.37 | $2.31 | 28900 |
| 2026-03-30 | 2.38 | $2.26 | 4800 |
| 2026-03-27 | 2.39 | $2.27 | 9124 |
| 2026-03-26 | 2.40 | $2.27 | 48115 |
| 2026-03-25 | 2.42 | $2.33 | 9604 |
| 2026-03-24 | 2.43 | $2.31 | 27800 |
| 2026-03-23 | 2.44 | $2.34 | 18015 |
| 2026-03-20 | 2.45 | $2.26 | 59034 |
| 2026-03-19 | 2.47 | $2.30 | 16637 |
| 2026-03-18 | 2.49 | $2.30 | 40529 |
| 2026-03-17 | 2.51 | $2.31 | 14400 |
| 2026-03-16 | 2.53 | $2.30 | 15700 |
| 2026-03-13 | 2.56 | $2.32 | 8951 |
| 2026-03-12 | 2.58 | $2.33 | 7541 |
| 2026-03-11 | 2.61 | $2.36 | 19987 |
| 2026-03-10 | 2.63 | $2.38 | 17800 |
| 2026-03-09 | 2.66 | $2.43 | 39600 |
| 2026-03-06 | 2.68 | $2.42 | 195620 |
| 2026-03-05 | 2.71 | $2.38 | 85625 |
| 2026-03-04 | 2.75 | $2.43 | 42000 |
| 2026-03-03 | 2.78 | $2.44 | 155400 |
| 2026-03-02 | 2.81 | $2.38 | 54939 |
| 2026-02-27 | 2.86 | $2.37 | 41600 |
| 2026-02-26 | 2.91 | $2.37 | 69300 |
| 2026-02-25 | 2.97 | $2.35 | 241037 |
| 2026-02-24 | 3.03 | $3.07 | 95130 |
| 2026-02-23 | 3.03 | $3.06 | 64745 |
| 2026-02-20 | 3.03 | $3.10 | 54829 |
| 2026-02-19 | 3.02 | $3.09 | 11147 |
| 2026-02-18 | 3.01 | $3.10 | 17100 |
| 2026-02-17 | 3.00 | $3.10 | 37700 |
| 2026-02-13 | 2.99 | $3.09 | 10434 |
| 2026-02-12 | 2.98 | $3.08 | 17515 |
| 2026-02-11 | 2.97 | $3.11 | 40200 |
| 2026-02-10 | 2.96 | $3.13 | 92000 |
| 2026-02-09 | 2.94 | $3.15 | 123386 |
| 2026-02-06 | 2.92 | $3.18 | 190137 |
| 2026-02-05 | 2.89 | $3.17 | 180109 |
| 2026-02-04 | 2.86 | $3.20 | 327205 |
| 2026-02-03 | 2.82 | $2.88 | 505200 |
| 2026-02-02 | 2.82 | $2.82 | 27229 |
| 2026-01-30 | 2.82 | $2.85 | 6429 |
| 2026-01-29 | 2.81 | $2.84 | 3645 |
| 2026-01-28 | 2.81 | $2.87 | 10546 |
| 2026-01-27 | 2.80 | $2.87 | 36800 |
| 2026-01-26 | 2.79 | $2.83 | 31100 |
| 2026-01-23 | 2.79 | $2.81 | 4900 |
| 2026-01-22 | 2.79 | $2.85 | 4223 |
| 2026-01-21 | 2.78 | $2.80 | 7300 |
| 2026-01-20 | 2.78 | $2.87 | 9840 |
| 2026-01-16 | 2.77 | $2.88 | 3455 |
| 2026-01-15 | 2.76 | $2.84 | 2400 |
| 2026-01-14 | 2.75 | $2.85 | 3300 |
| 2026-01-13 | 2.74 | $2.78 | 2029 |
| 2026-01-12 | 2.74 | $2.76 | 13800 |
| 2026-01-09 | 2.73 | $2.78 | 7994 |
| 2026-01-08 | 2.73 | $2.84 | 9527 |
| 2026-01-07 | 2.72 | $2.80 | 5300 |
| 2026-01-06 | 2.71 | $2.77 | 400 |
| 2026-01-05 | 2.70 | $2.80 | 14638 |
| 2026-01-02 | 2.69 | $2.71 | 8312 |
| 2025-12-31 | 2.69 | $2.74 | 25200 |
| 2025-12-30 | 2.69 | $2.69 | 1600 |
| 2025-12-29 | 2.69 | $2.72 | 9928 |
| 2025-12-26 | 2.68 | $2.69 | 8310 |
| 2025-12-24 | 2.68 | $2.65 | 2327 |
| 2025-12-23 | 2.68 | $2.65 | 10829 |
| 2025-12-22 | 2.69 | $2.65 | 13730 |
| 2025-12-19 | 2.69 | $2.67 | 22110 |
| 2025-12-18 | 2.69 | $2.64 | 4400 |
| 2025-12-17 | 2.70 | $2.63 | 3422 |
| 2025-12-16 | 2.71 | $2.62 | 14700 |
| 2025-12-15 | 2.72 | $2.60 | 37300 |
| 2025-12-12 | 2.73 | $2.66 | 32900 |
| 2025-12-11 | 2.74 | $2.71 | 4024 |
| 2025-12-10 | 2.74 | $2.71 | 7000 |
| 2025-12-09 | 2.74 | $2.70 | 13010 |
| 2025-12-08 | 2.75 | $2.67 | 36749 |
| 2025-12-05 | 2.76 | $2.67 | 7804 |
| 2025-12-04 | 2.76 | $2.67 | 17600 |
| 2025-12-03 | 2.77 | $2.69 | 26500 |
| 2025-12-02 | 2.78 | $2.73 | 6549 |
| 2025-12-01 | 2.79 | $2.77 | 5648 |
| 2025-11-28 | 2.79 | $2.73 | 8319 |
| 2025-11-26 | 2.80 | $2.69 | 10100 |
| 2025-11-25 | 2.81 | $2.74 | 4431 |
| 2025-11-24 | 2.82 | $2.64 | 4740 |
| 2025-11-21 | 2.83 | $2.67 | 11700 |
| 2025-11-20 | 2.85 | $2.59 | 72700 |
| 2025-11-19 | 2.88 | $2.59 | 28335 |
| 2025-11-18 | 2.91 | $2.68 | 60036 |
| 2025-11-17 | 2.93 | $2.61 | 30500 |
| 2025-11-14 | 2.97 | $2.82 | 27914 |
| 2025-11-13 | 2.98 | $2.89 | 30406 |
| 2025-11-12 | 2.99 | $2.94 | 24000 |
| 2025-11-11 | 3.00 | $2.95 | 1100 |
| 2025-11-10 | 3.00 | $2.96 | 5900 |
| 2025-11-07 | 3.01 | $2.95 | 2016 |
| 2025-11-06 | 3.01 | $2.91 | 22900 |
| 2025-11-05 | 3.03 | $2.99 | 4000 |
| 2025-11-04 | 3.03 | $3.01 | 2900 |
| 2025-11-03 | 3.03 | $3.06 | 11107 |
| 2025-10-31 | 3.03 | $3.02 | 6700 |
| 2025-10-30 | 3.03 | $3.00 | 29135 |
| 2025-10-29 | 3.03 | $2.96 | 29845 |
| 2025-10-28 | 3.04 | $3.04 | 6920 |
| 2025-10-27 | 3.04 | $3.02 | 32300 |
| 2025-10-24 | 3.04 | $3.05 | 27300 |
| 2025-10-23 | 3.04 | $3.08 | 5700 |
| 2025-10-22 | 3.04 | $3.08 | 11400 |
| 2025-10-21 | 3.03 | $3.03 | 11182 |
| 2025-10-20 | 3.03 | $3.05 | 1931 |
| 2025-10-17 | 3.03 | $3.03 | 5333 |
| 2025-10-16 | 3.03 | $3.05 | 18400 |
| 2025-10-15 | 3.03 | $3.04 | 6009 |
| 2025-10-14 | 3.03 | $3.02 | 15539 |
| 2025-10-13 | 3.03 | $3.00 | 21729 |
| 2025-10-10 | 3.03 | $2.99 | 12000 |
| 2025-10-09 | 3.04 | $3.01 | 1745 |
| 2025-10-08 | 3.04 | $3.00 | 7100 |
| 2025-10-07 | 3.04 | $2.99 | 3723 |
| 2025-10-06 | 3.05 | $3.03 | 6600 |
| 2025-10-03 | 3.05 | $3.02 | 2000 |
| 2025-10-02 | 3.06 | $3.00 | 17000 |
| 2025-10-01 | 3.06 | $3.00 | 37904 |
| 2025-09-30 | 3.07 | $3.00 | 1500 |
| 2025-09-29 | 3.08 | $3.03 | 5900 |
| 2025-09-26 | 3.08 | $3.05 | 6902 |
| 2025-09-25 | 3.08 | $3.03 | 3800 |
| 2025-09-24 | 3.09 | $3.00 | 12000 |
| 2025-09-23 | 3.10 | $3.03 | 32100 |
| 2025-09-22 | 3.11 | $3.04 | 34400 |
| 2025-09-19 | 3.11 | $3.09 | 8700 |
| 2025-09-18 | 3.12 | $3.10 | 19500 |
| 2025-09-17 | 3.12 | $3.09 | 8129 |
| 2025-09-16 | 3.12 | $3.04 | 1240 |
| 2025-09-15 | 3.13 | $3.08 | 5616 |
| 2025-09-12 | 3.13 | $3.08 | 9449 |
| 2025-09-11 | 3.14 | $3.06 | 24100 |
| 2025-09-10 | 3.15 | $3.01 | 20200 |
| 2025-09-09 | 3.16 | $3.00 | 12932 |
| 2025-09-08 | 3.18 | $3.02 | 15511 |
| 2025-09-05 | 3.20 | $3.07 | 9710 |
| 2025-09-04 | 3.21 | $3.05 | 63600 |
| 2025-09-03 | 3.23 | $3.04 | 79339 |
| 2025-09-02 | 3.25 | $3.02 | 14012 |
| 2025-08-29 | 3.27 | $3.08 | 38300 |
| 2025-08-28 | 3.29 | $3.10 | 8926 |
| 2025-08-27 | 3.31 | $3.13 | 11818 |
| 2025-08-26 | 3.33 | $3.16 | 6349 |
| 2025-08-25 | 3.35 | $3.17 | 6441 |
| 2025-08-22 | 3.37 | $3.20 | 10140 |
| 2025-08-21 | 3.38 | $3.30 | 900 |
| 2025-08-20 | 3.39 | $3.31 | 5212 |
| 2025-08-19 | 3.40 | $3.30 | 3000 |
| 2025-08-18 | 3.41 | $3.31 | 13045 |
| 2025-08-15 | 3.42 | $3.37 | 1900 |
| 2025-08-14 | 3.43 | $3.44 | 5500 |
| 2025-08-13 | 3.43 | $3.43 | 5642 |
| 2025-08-12 | 3.43 | $3.39 | 13600 |
| 2025-08-11 | 3.43 | $3.45 | 6100 |
| 2025-08-08 | 3.43 | $3.48 | 3600 |
| 2025-08-07 | 3.43 | $3.47 | 27700 |
| 2025-08-06 | 3.42 | $3.52 | 2208 |
| 2025-08-05 | 3.41 | $3.57 | 19618 |
| 2025-08-04 | 3.39 | $3.48 | 8949 |
| 2025-08-01 | 3.38 | $3.52 | 16205 |
| 2025-07-31 | 3.37 | $3.49 | 14132 |
| 2025-07-30 | 3.36 | $3.45 | 15834 |
| 2025-07-29 | 3.35 | $3.55 | 17000 |
| 2025-07-28 | 3.33 | $3.58 | 44400 |
| 2025-07-25 | 3.30 | $3.46 | 6984 |
| 2025-07-24 | 3.28 | $3.47 | 6000 |
| 2025-07-23 | 3.26 | $3.44 | 39744 |
| 2025-07-22 | 3.24 | $3.44 | 24400 |
| 2025-07-21 | 3.22 | $3.36 | 15233 |
| 2025-07-18 | 3.21 | $3.30 | 6931 |
| 2025-07-17 | 3.20 | $3.34 | 19700 |
| 2025-07-16 | 3.18 | $3.21 | 5700 |
| 2025-07-15 | 3.18 | $3.29 | 6533 |
| 2025-07-14 | 3.17 | $3.33 | 28549 |
| 2025-07-11 | 3.15 | $3.30 | 16644 |
| 2025-07-10 | 3.14 | $3.29 | 7600 |
| 2025-07-09 | 3.12 | $3.20 | 2826 |
| 2025-07-08 | 3.11 | $3.32 | 56937 |
| 2025-07-07 | 3.09 | $3.15 | 4800 |
| 2025-07-03 | 3.09 | $3.15 | 900 |
| 2025-07-02 | 3.08 | $3.19 | 4200 |
| 2025-07-01 | 3.07 | $3.15 | 9800 |
| 2025-06-30 | 3.06 | $3.09 | 10477 |
| 2025-06-27 | 3.06 | $3.08 | 15023 |
| 2025-06-26 | 3.05 | $3.06 | 7200 |
| 2025-06-25 | 3.05 | $3.08 | 5300 |
| 2025-06-24 | 3.05 | $3.02 | 5400 |
| 2025-06-23 | 3.05 | $3.05 | 12800 |
| 2025-06-20 | 3.05 | $3.01 | 8104 |
| 2025-06-18 | 3.06 | $3.01 | 6000 |
| 2025-06-17 | 3.06 | $3.03 | 9334 |
| 2025-06-16 | 3.07 | $3.09 | 12506 |
| 2025-06-13 | 3.06 | $3.05 | 12100 |
| 2025-06-12 | 3.07 | $3.08 | 17421 |
| 2025-06-11 | 3.07 | $3.19 | 12800 |
| 2025-06-10 | 3.05 | $3.23 | 3300 |
| 2025-06-09 | 3.03 | $3.11 | 32200 |
| 2025-06-06 | 3.03 | $3.24 | 15100 |
| 2025-06-05 | 3.00 | $3.05 | 5300 |
| 2025-06-04 | 3.00 | $3.13 | 9600 |
| 2025-06-03 | 2.98 | $3.11 | 15800 |
| 2025-06-02 | 2.97 | $3.06 | 9600 |
| 2025-05-30 | 2.96 | $3.11 | 5900 |
| 2025-05-29 | 2.95 | $3.09 | 53900 |
| 2025-05-28 | 2.93 | $3.19 | 63200 |
| 2025-05-27 | 2.90 | $3.06 | 69412 |
| 2025-05-23 | 2.89 | $2.94 | 9818 |
| 2025-05-22 | 2.88 | $2.94 | 12641 |
| 2025-05-21 | 2.87 | $2.96 | 115829 |
| 2025-05-20 | 2.86 | $2.91 | 1118 |
| 2025-05-19 | 2.86 | $2.90 | 27810 |
| 2025-05-16 | 2.86 | $2.86 | 11300 |
| 2025-05-15 | 2.86 | $2.88 | 24146 |
| 2025-05-14 | 2.85 | $2.82 | 31200 |
| 2025-05-13 | 2.86 | $2.85 | 39537 |
| 2025-05-12 | 2.86 | $2.85 | 2245 |
| 2025-05-09 | 2.86 | $2.87 | 9944 |
| 2025-05-08 | 2.86 | $2.86 | 500 |
| 2025-05-07 | 2.86 | $2.83 | 600 |
| 2025-05-06 | 2.86 | $2.78 | 1506 |
| 2025-05-05 | 2.87 | $2.77 | 1434 |
| 2025-05-02 | 2.88 | $2.85 | 5009 |
| 2025-05-01 | 2.88 | $2.92 | 30001 |
| 2025-04-30 | 2.88 | $2.78 | 1003 |
| 2025-04-29 | 2.89 | $2.76 | 5200 |
| 2025-04-28 | 2.90 | $2.85 | 4306 |
| 2025-04-25 | 2.90 | $2.95 | 32527 |
| 2025-04-24 | 2.90 | $2.95 | 1726 |
| 2025-04-23 | 2.89 | $2.84 | — |
| 2025-04-22 | 2.90 | $2.84 | 3014 |
| 2025-04-21 | 2.91 | $2.80 | 4600 |
| 2025-04-17 | 2.92 | $2.81 | 2500 |
| 2025-04-16 | 2.93 | $2.83 | 1400 |
| 2025-04-15 | 2.94 | $2.84 | 12600 |
| 2025-04-14 | 2.95 | $2.82 | 3575 |
| 2025-04-11 | 2.96 | $2.86 | 59200 |
| 2025-04-10 | 2.97 | $2.74 | 9200 |
| 2025-04-09 | 3.00 | $2.78 | 3333 |
| 2025-04-08 | 3.02 | $2.79 | 6913 |
| 2025-04-07 | 3.04 | $2.85 | 10600 |
| 2025-04-04 | 3.06 | $2.92 | 105684 |
| 2025-04-03 | 3.08 | $2.91 | 28500 |
| 2025-04-02 | 3.10 | $2.95 | 26430 |
| 2025-04-01 | 3.11 | $2.83 | 14337 |
| 2025-03-31 | 3.14 | $2.90 | 19600 |
| 2025-03-28 | 3.17 | $3.00 | 3237 |
| 2025-03-27 | 3.18 | $3.00 | 6329 |
| 2025-03-26 | 3.20 | $3.05 | 18326 |
| 2025-03-25 | 3.22 | $3.01 | 9513 |
| 2025-03-24 | 3.24 | $3.00 | 21932 |
| 2025-03-21 | 3.27 | $2.96 | 6600 |
| 2025-03-20 | 3.30 | $3.00 | 19846 |
| 2025-03-19 | 3.33 | $3.00 | 5889 |
| 2025-03-18 | 3.37 | $3.01 | 8500 |
| 2025-03-17 | 3.40 | $3.00 | 23634 |
| 2025-03-14 | 3.45 | $2.98 | 32616 |
| 2025-03-13 | 3.50 | $2.98 | 37300 |
| 2025-03-12 | 3.55 | $2.98 | 53200 |
| 2025-03-11 | 3.61 | $2.96 | 3800 |
| 2025-03-10 | 3.68 | $3.00 | 3629 |
| 2025-03-07 | 3.75 | $3.08 | 948 |
| 2025-03-06 | 3.82 | $3.08 | 4607 |
| 2025-03-05 | 3.90 | $3.04 | 34432 |
| 2025-03-04 | 3.99 | $3.07 | 15632 |
| 2025-03-03 | 4.08 | $3.19 | 16200 |
| 2025-02-28 | 4.18 | $3.30 | 106819 |
| 2025-02-27 | 4.27 | $3.27 | 18400 |
| 2025-02-26 | 4.38 | $3.24 | 184040 |
| 2025-02-25 | 4.50 | $3.39 | 146916 |
| 2025-02-24 | 4.61 | $3.76 | 72817 |
| 2025-02-21 | 4.70 | $3.86 | 29190 |
| 2025-02-20 | 4.79 | $3.98 | 53427 |
| 2025-02-19 | 4.88 | $3.96 | 171300 |
| 2025-02-18 | 4.97 | $5.42 | 129700 |
| 2025-02-14 | 4.93 | $5.27 | 44428 |
| 2025-02-13 | 4.89 | $5.20 | 90506 |
| 2025-02-12 | 4.86 | $5.08 | 3849 |
| 2025-02-11 | 4.83 | $5.13 | 32300 |
| 2025-02-10 | 4.80 | $5.10 | 18000 |
| 2025-02-07 | 4.77 | $5.09 | 13810 |
| 2025-02-06 | 4.74 | $5.01 | 16000 |
| 2025-02-05 | 4.71 | $5.05 | 11811 |
| 2025-02-04 | 4.67 | $5.07 | 41718 |
| 2025-02-03 | 4.63 | $4.91 | 72840 |
| 2025-01-31 | 4.60 | $4.87 | 89252 |
| 2025-01-30 | 4.57 | $4.80 | 117513 |
| 2025-01-29 | 4.55 | $5.01 | 215944 |
| 2025-01-28 | 4.50 | $4.39 | 10900 |
| 2025-01-27 | 4.51 | $4.42 | 14800 |
| 2025-01-24 | 4.52 | $4.46 | 20409 |
| 2025-01-23 | 4.53 | $4.48 | 6746 |
| 2025-01-22 | 4.53 | $4.42 | 7702 |
| 2025-01-21 | 4.54 | $4.40 | 18029 |
| 2025-01-17 | 4.56 | $4.43 | 5300 |
| 2025-01-16 | 4.57 | $4.46 | 15100 |
| 2025-01-15 | 4.58 | $4.41 | 15300 |
| 2025-01-14 | 4.60 | $4.35 | 43209 |
| 2025-01-13 | 4.63 | $4.41 | 39600 |
| 2025-01-10 | 4.65 | $4.56 | 14600 |
| 2025-01-08 | 4.66 | $4.65 | 11000 |
| 2025-01-07 | 4.66 | $4.65 | 22341 |
| 2025-01-06 | 4.66 | $4.68 | 25703 |
| 2025-01-03 | 4.66 | $4.75 | 2533 |
| 2025-01-02 | 4.65 | $4.77 | 8900 |
| 2024-12-31 | 4.64 | $4.79 | 10321 |
| 2024-12-30 | 4.62 | $4.77 | 20300 |
| 2024-12-27 | 4.60 | $4.84 | 4500 |
| 2024-12-26 | 4.58 | $4.80 | 11111 |
| 2024-12-24 | 4.56 | $4.73 | 3600 |
| 2024-12-23 | 4.54 | $4.73 | 2501 |
| 2024-12-20 | 4.52 | $4.79 | 3300 |
| 2024-12-19 | 4.49 | $4.65 | 6100 |
| 2024-12-18 | 4.47 | $4.66 | 16100 |
| 2024-12-17 | 4.45 | $4.74 | 2734 |
| 2024-12-16 | 4.42 | $4.74 | 21000 |
| 2024-12-13 | 4.39 | $4.74 | 12500 |
| 2024-12-12 | 4.35 | $4.85 | 4500 |
| 2024-12-11 | 4.30 | $4.81 | 11841 |
| 2024-12-10 | 4.24 | $4.75 | 40829 |
| 2024-12-09 | 4.19 | $4.86 | 186100 |
| 2024-12-06 | 4.12 | $4.01 | 38600 |
| 2024-12-05 | 4.13 | $4.00 | 4549 |
| 2024-12-04 | 4.15 | $4.09 | 3900 |
| 2024-12-03 | 4.15 | $4.05 | 13515 |
| 2024-12-02 | 4.16 | $4.07 | 16200 |
| 2024-11-29 | 4.17 | $4.09 | 1736 |
| 2024-11-27 | 4.18 | $4.17 | 12700 |
| 2024-11-26 | 4.18 | $4.07 | 5507 |
| 2024-11-25 | 4.19 | $4.11 | 7731 |
| 2024-11-22 | 4.20 | $4.21 | 729 |
| 2024-11-21 | 4.20 | $4.20 | 9013 |
| 2024-11-20 | 4.20 | $4.03 | 4711 |
| 2024-11-19 | 4.22 | $4.15 | 12718 |
| 2024-11-18 | 4.23 | $4.05 | 89525 |
| 2024-11-15 | 4.24 | $4.20 | 2100 |
| 2024-11-14 | 4.25 | $4.20 | 2400 |
| 2024-11-13 | 4.25 | $4.20 | 300 |
| 2024-11-12 | 4.26 | $4.25 | 1006 |
| 2024-11-11 | 4.26 | $4.20 | 300 |
| 2024-11-08 | 4.27 | $4.20 | 4600 |
| 2024-11-07 | 4.27 | $4.21 | 300 |
| 2024-11-06 | 4.28 | $4.21 | 3109 |
| 2024-11-05 | 4.29 | $4.24 | 941 |
| 2024-11-04 | 4.29 | $4.30 | 1000 |
| 2024-11-01 | 4.29 | $4.20 | 7400 |
| 2024-10-31 | 4.30 | $4.37 | 2507 |
| 2024-10-30 | 4.30 | $4.32 | 2515 |
| 2024-10-29 | 4.29 | $4.34 | 3535 |
| 2024-10-28 | 4.29 | $4.33 | 8343 |
| 2024-10-25 | 4.29 | $4.43 | 4800 |
| 2024-10-24 | 4.27 | $4.30 | 8500 |
| 2024-10-23 | 4.27 | $4.33 | 1350 |
| 2024-10-22 | 4.26 | $4.33 | 9900 |
| 2024-10-21 | 4.25 | $4.29 | 8234 |
| 2024-10-18 | 4.25 | $4.33 | 13100 |
| 2024-10-17 | 4.24 | $4.29 | 7944 |
| 2024-10-16 | 4.23 | $4.27 | 2033 |
| 2024-10-15 | 4.23 | $4.20 | 1703 |
| 2024-10-14 | 4.23 | $4.25 | 1525 |
| 2024-10-11 | 4.23 | $4.35 | 3300 |
| 2024-10-10 | 4.22 | $4.35 | 1200 |
| 2024-10-09 | 4.21 | $4.35 | 5600 |
| 2024-10-08 | 4.19 | $4.34 | 32601 |
| 2024-10-07 | 4.18 | $4.29 | 10332 |
| 2024-10-04 | 4.16 | $4.29 | 5711 |
| 2024-10-03 | 4.15 | $4.30 | 3800 |
| 2024-10-02 | 4.14 | $4.11 | 23636 |
| 2024-10-01 | 4.14 | $4.13 | 13200 |
| 2024-09-30 | 4.14 | $4.19 | 12886 |
| 2024-09-27 | 4.13 | $4.19 | 8601 |
| 2024-09-26 | 4.13 | $4.18 | 3141 |
| 2024-09-25 | 4.12 | $4.16 | 18800 |
| 2024-09-24 | 4.12 | $4.15 | 8727 |
| 2024-09-23 | 4.11 | $4.09 | 4815 |
| 2024-09-20 | 4.12 | $4.23 | 20814 |
| 2024-09-19 | 4.10 | $4.10 | 4000 |
| 2024-09-18 | 4.10 | $4.01 | 5536 |
| 2024-09-17 | 4.11 | $4.01 | 11609 |
| 2024-09-16 | 4.13 | $3.96 | 23537 |
| 2024-09-13 | 4.14 | $4.07 | 8200 |
| 2024-09-12 | 4.15 | $4.07 | 8800 |
| 2024-09-11 | 4.16 | $4.15 | 2321 |
| 2024-09-10 | 4.16 | $4.13 | 600 |
| 2024-09-09 | 4.16 | $4.13 | 11208 |
| 2024-09-06 | 4.17 | $4.12 | 13200 |
| 2024-09-05 | 4.17 | $4.18 | 6043 |
| 2024-09-04 | 4.17 | $4.10 | 2028 |
| 2024-09-03 | 4.18 | $4.12 | 4200 |
| 2024-08-30 | 4.19 | $4.12 | 909 |
| 2024-08-29 | 4.19 | $4.10 | 1800 |
| 2024-08-28 | 4.20 | $4.14 | 908 |
| 2024-08-27 | 4.21 | $4.07 | 211 |
| 2024-08-26 | 4.22 | $4.25 | 4900 |
| 2024-08-23 | 4.22 | $4.20 | 300 |
| 2024-08-22 | 4.22 | $4.26 | 5419 |
| 2024-08-21 | 4.22 | $4.14 | 5900 |
| 2024-08-20 | 4.23 | $4.29 | 7900 |
| 2024-08-19 | 4.22 | $4.03 | 2800 |
| 2024-08-16 | 4.24 | $4.04 | 4128 |
| 2024-08-15 | 4.26 | $4.10 | 6332 |
| 2024-08-14 | 4.28 | $4.15 | 5600 |
| 2024-08-13 | 4.29 | $4.20 | 5110 |
| 2024-08-12 | 4.30 | $4.21 | 1400 |
| 2024-08-09 | 4.31 | $4.26 | 334 |
| 2024-08-08 | 4.32 | $4.27 | 7200 |
| 2024-08-07 | 4.32 | $4.25 | 300 |
| 2024-08-06 | 4.33 | $4.25 | 3636 |
| 2024-08-05 | 4.34 | $4.20 | 17629 |
| 2024-08-02 | 4.35 | $4.22 | 13441 |
| 2024-08-01 | 4.37 | $4.43 | 300 |
| 2024-07-31 | 4.36 | $4.43 | 900 |
| 2024-07-30 | 4.35 | $4.35 | 2200 |
| 2024-07-29 | 4.35 | $4.39 | 700 |
| 2024-07-26 | 4.35 | $4.29 | 4000 |
| 2024-07-25 | 4.35 | $4.21 | 6133 |
| 2024-07-24 | 4.37 | $4.21 | 5514 |
| 2024-07-23 | 4.38 | $4.38 | 300 |
| 2024-07-22 | 4.38 | $4.38 | 1300 |
| 2024-07-19 | 4.39 | $4.27 | 2905 |
| 2024-07-18 | 4.40 | $4.34 | 215 |
| 2024-07-17 | 4.40 | $4.38 | 1900 |
| 2024-07-16 | 4.41 | $4.37 | 4432 |
| 2024-07-15 | 4.41 | $4.33 | 900 |
| 2024-07-12 | 4.42 | $4.40 | 2106 |
| 2024-07-11 | 4.42 | $4.36 | 7000 |
| 2024-07-10 | 4.43 | $4.31 | 500 |
| 2024-07-09 | 4.44 | $4.35 | 2348 |
| 2024-07-08 | 4.45 | $4.40 | 1600 |
| 2024-07-05 | 4.45 | $4.41 | 2142 |
| 2024-07-03 | 4.46 | $4.45 | 1100 |
| 2024-07-02 | 4.46 | $4.40 | 2035 |
| 2024-07-01 | 4.46 | $4.49 | 1103 |
| 2024-06-28 | 4.46 | $4.50 | 4600 |
| 2024-06-27 | 4.46 | $4.42 | 400 |
| 2024-06-26 | 4.46 | $4.44 | 2845 |
| 2024-06-25 | 4.46 | $4.26 | 300 |
| 2024-06-24 | 4.48 | $4.26 | 5237 |
| 2024-06-21 | 4.51 | $4.34 | 4735 |
| 2024-06-20 | 4.53 | $4.40 | 3316 |
| 2024-06-18 | 4.54 | $4.40 | 3200 |
| 2024-06-17 | 4.55 | $4.45 | 4718 |
| 2024-06-14 | 4.57 | $4.48 | 1000 |
| 2024-06-13 | 4.57 | $4.42 | 309 |
| 2024-06-12 | 4.59 | $4.45 | 6634 |
| 2024-06-11 | 4.61 | $4.49 | 3100 |
| 2024-06-10 | 4.62 | $4.54 | 6607 |
| 2024-06-07 | 4.63 | $4.46 | 300 |
| 2024-06-06 | 4.64 | $4.46 | 3044 |
| 2024-06-05 | 4.66 | $4.44 | 4939 |
| 2024-06-04 | 4.69 | $4.47 | 9223 |
| 2024-06-03 | 4.71 | $4.59 | 13102 |
| 2024-05-31 | 4.72 | $4.74 | 1637 |
| 2024-05-30 | 4.72 | $4.73 | 3400 |
| 2024-05-29 | 4.72 | $4.73 | 7508 |
| 2024-05-28 | 4.72 | $4.74 | 14600 |
| 2024-05-24 | 4.71 | $4.74 | 7203 |
| 2024-05-23 | 4.71 | $4.68 | 4729 |
| 2024-05-22 | 4.71 | $4.70 | 2900 |
| 2024-05-21 | 4.72 | $4.80 | 3900 |
| 2024-05-20 | 4.71 | $4.71 | 2809 |
| 2024-05-17 | 4.71 | $4.69 | 1039 |
| 2024-05-16 | 4.71 | $4.71 | 935 |
| 2024-05-15 | 4.71 | $4.71 | 2516 |
| 2024-05-14 | 4.71 | $4.65 | 2701 |
| 2024-05-13 | 4.71 | $4.47 | 24400 |
| 2024-05-10 | 4.74 | $4.95 | 14100 |
| 2024-05-09 | 4.72 | $4.75 | 20500 |
| 2024-05-08 | 4.71 | $4.73 | 911 |
| 2024-05-07 | 4.71 | $4.72 | 2917 |
| 2024-05-06 | 4.71 | $4.75 | 7900 |
| 2024-05-03 | 4.71 | $4.72 | 21640 |
| 2024-05-02 | 4.71 | $4.71 | 2900 |
| 2024-05-01 | 4.71 | $4.66 | 400 |
| 2024-04-30 | 4.71 | $4.75 | 4421 |
| 2024-04-29 | 4.71 | $4.97 | 5639 |
| 2024-04-26 | 4.68 | $4.95 | 4400 |
| 2024-04-25 | 4.65 | $4.89 | 2801 |
| 2024-04-24 | 4.63 | $4.66 | 4900 |
| 2024-04-23 | 4.62 | $4.70 | 4726 |
| 2024-04-22 | 4.61 | $4.71 | 4800 |
| 2024-04-19 | 4.60 | $4.65 | 11500 |
| 2024-04-18 | 4.60 | $4.61 | 13322 |
| 2024-04-17 | 4.60 | $4.64 | 6116 |
| 2024-04-16 | 4.59 | $4.56 | 3100 |
| 2024-04-15 | 4.60 | $4.56 | 3500 |
| 2024-04-12 | 4.60 | $4.67 | 2542 |
| 2024-04-11 | 4.59 | $4.46 | 4701 |
| 2024-04-10 | 4.61 | $4.63 | 3100 |
| 2024-04-09 | 4.61 | $4.65 | 2100 |
| 2024-04-08 | 4.60 | $4.68 | 2100 |
| 2024-04-05 | 4.59 | $4.69 | 2404 |
| 2024-04-04 | 4.58 | $4.68 | 400 |
| 2024-04-03 | 4.57 | $4.68 | 1813 |
| 2024-04-02 | 4.56 | $4.73 | 1233 |
| 2024-04-01 | 4.54 | $4.65 | 5915 |
| 2024-03-28 | 4.53 | $4.65 | 1700 |
| 2024-03-27 | 4.52 | $4.64 | 24100 |
| 2024-03-26 | 4.51 | $4.65 | 4700 |
| 2024-03-25 | 4.49 | $4.66 | 15100 |
| 2024-03-22 | 4.47 | $4.56 | 4300 |
| 2024-03-21 | 4.46 | $4.48 | 5000 |
| 2024-03-20 | 4.46 | $4.41 | 900 |
| 2024-03-19 | 4.47 | $4.44 | 2200 |
| 2024-03-18 | 4.47 | $4.41 | 3419 |
| 2024-03-15 | 4.48 | $4.55 | 4600 |
| 2024-03-14 | 4.47 | $4.44 | 1100 |
| 2024-03-13 | 4.47 | $4.40 | 606 |
| 2024-03-12 | 4.48 | $4.40 | 600 |
| 2024-03-11 | 4.49 | $4.47 | 300 |
| 2024-03-08 | 4.49 | $4.47 | 300 |
| 2024-03-07 | 4.49 | $4.47 | 327 |
| 2024-03-06 | 4.50 | $4.48 | 400 |
| 2024-03-05 | 4.50 | $4.48 | 600 |
| 2024-03-04 | 4.50 | $4.43 | 1400 |
| 2024-03-01 | 4.51 | $4.55 | 300 |
| 2024-02-29 | 4.50 | $4.55 | 500 |
| 2024-02-28 | 4.50 | $4.61 | 200 |
| 2024-02-27 | 4.49 | $4.61 | 8300 |
| 2024-02-26 | 4.47 | $4.50 | 400 |
| 2024-02-23 | 4.47 | $4.53 | 100 |
| 2024-02-22 | 4.47 | $4.53 | 2500 |
| 2024-02-21 | 4.46 | $4.53 | 3000 |
| 2024-02-20 | 4.45 | $4.40 | 2400 |
| 2024-02-16 | 4.46 | $4.44 | 539 |
| 2024-02-15 | 4.46 | $4.37 | 219 |
| 2024-02-14 | 4.47 | $4.45 | 314 |
| 2024-02-13 | 4.47 | $4.36 | 645 |
| 2024-02-12 | 4.48 | $4.36 | 1500 |
| 2024-02-09 | 4.49 | $4.46 | 1000 |
| 2024-02-08 | 4.50 | $4.48 | 1100 |
| 2024-02-07 | 4.50 | $4.48 | 9305 |
| 2024-02-06 | 4.50 | $4.50 | 3317 |
| 2024-02-05 | 4.50 | $4.45 | 841 |
| 2024-02-02 | 4.51 | $4.45 | 800 |
| 2024-02-01 | 4.51 | $4.35 | 150 |
| 2024-01-31 | 4.53 | $4.35 | 1100 |
| 2024-01-30 | 4.55 | $4.42 | 3733 |
| 2024-01-29 | 4.56 | $4.44 | 240 |
| 2024-01-26 | 4.57 | $4.39 | 600 |
| 2024-01-25 | 4.59 | $4.46 | 900 |
| 2024-01-24 | 4.61 | $4.33 | 1546 |
| 2024-01-23 | 4.63 | $4.52 | 8341 |
| 2024-01-22 | 4.65 | $4.62 | 2420 |
| 2024-01-19 | 4.65 | $4.66 | 2900 |
| 2024-01-18 | 4.65 | $4.76 | 8100 |
| 2024-01-17 | 4.64 | $4.82 | 1902 |
| 2024-01-16 | 4.62 | $4.80 | 1549 |
| 2024-01-12 | 4.60 | $4.80 | 1114 |
| 2024-01-11 | 4.58 | $4.82 | 1720 |
| 2024-01-10 | 4.55 | $4.82 | 1700 |
| 2024-01-09 | 4.52 | $4.65 | 9501 |
| 2024-01-08 | 4.51 | $4.85 | 7500 |
| 2024-01-05 | 4.47 | $4.89 | 7533 |
| 2024-01-04 | 4.43 | $4.83 | 13800 |
| 2024-01-03 | 4.39 | $4.85 | 12000 |
| 2024-01-02 | 4.34 | $4.69 | 20864 |
| 2023-12-29 | 4.30 | $4.26 | 2100 |
| 2023-12-28 | 4.31 | $4.39 | 1931 |
| 2023-12-27 | 4.30 | $4.40 | 175 |
| 2023-12-26 | 4.29 | $4.40 | 710 |
| 2023-12-22 | 4.28 | $4.39 | 2632 |
| 2023-12-21 | 4.26 | $4.39 | 2021 |
| 2023-12-20 | 4.25 | $4.40 | 916 |
| 2023-12-19 | 4.24 | $4.33 | 2500 |
| 2023-12-18 | 4.23 | $4.31 | 2300 |
| 2023-12-15 | 4.22 | $4.51 | 54011 |
| 2023-12-14 | 4.19 | $4.30 | 3107 |
| 2023-12-13 | 4.17 | $4.30 | 8601 |
| 2023-12-12 | 4.16 | $4.24 | 1000 |
| 2023-12-11 | 4.15 | $4.29 | 2212 |
| 2023-12-08 | 4.14 | $4.33 | 21832 |
| 2023-12-07 | 4.12 | $4.05 | 2500 |
| 2023-12-06 | 4.12 | $4.06 | 5444 |
| 2023-12-05 | 4.13 | $4.03 | 1314 |
| 2023-12-04 | 4.14 | $4.01 | 16000 |
| 2023-12-01 | 4.16 | $4.09 | 9324 |
| 2023-11-30 | 4.16 | $4.12 | 200 |
| 2023-11-29 | 4.17 | $4.12 | 427 |
| 2023-11-28 | 4.17 | $4.11 | 449 |
| 2023-11-27 | 4.18 | $4.15 | 2733 |
| 2023-11-24 | 4.18 | $4.15 | 300 |
| 2023-11-22 | 4.19 | $4.15 | 2400 |
| 2023-11-21 | 4.19 | $4.07 | 1514 |
| 2023-11-20 | 4.20 | $4.21 | 4245 |
| 2023-11-17 | 4.20 | $4.23 | 500 |
| 2023-11-16 | 4.20 | $4.25 | 1022 |
| 2023-11-15 | 4.19 | $4.16 | 4028 |
| 2023-11-14 | 4.20 | $4.05 | 200 |
| 2023-11-13 | 4.21 | $4.05 | 500 |
| 2023-11-10 | 4.23 | $4.25 | 424 |
| 2023-11-09 | 4.23 | $4.11 | 827 |
| 2023-11-08 | 4.24 | $4.03 | 29900 |
| 2023-11-07 | 4.26 | $4.18 | 2100 |
| 2023-11-06 | 4.27 | $4.25 | 514 |
| 2023-11-03 | 4.27 | $4.25 | 1000 |
| 2023-11-02 | 4.27 | $4.20 | 200 |
| 2023-11-01 | 4.28 | $4.20 | 200 |
| 2023-10-31 | 4.29 | $4.20 | 600 |
| 2023-10-30 | 4.30 | $4.26 | 2200 |
| 2023-10-27 | 4.30 | $4.22 | 3000 |
| 2023-10-26 | 4.31 | $4.35 | 200 |
| 2023-10-25 | 4.31 | $4.35 | 4600 |
| 2023-10-24 | 4.31 | $4.31 | 500 |
| 2023-10-23 | 4.31 | $4.28 | 3500 |
| 2023-10-20 | 4.31 | $4.30 | 600 |
| 2023-10-19 | 4.31 | $4.28 | 1501 |
| 2023-10-18 | 4.31 | $4.29 | 1333 |
| 2023-10-17 | 4.31 | $4.33 | 4600 |
| 2023-10-16 | 4.31 | $4.32 | 2704 |
| 2023-10-13 | 4.31 | $4.38 | 806 |
| 2023-10-12 | 4.30 | $4.30 | 11427 |
| 2023-10-11 | 4.30 | $4.29 | 800 |
| 2023-10-10 | 4.31 | $4.35 | 600 |
| 2023-10-09 | 4.30 | $4.33 | 200 |
| 2023-10-06 | 4.30 | $4.33 | 544 |
| 2023-10-05 | 4.29 | $4.37 | 7300 |
| 2023-10-04 | 4.29 | $4.45 | 30600 |
| 2023-10-03 | 4.27 | $4.28 | 519 |
| 2023-10-02 | 4.27 | $4.25 | 900 |
| 2023-09-29 | 4.27 | $4.21 | 800 |
| 2023-09-28 | 4.28 | $4.21 | 618 |
| 2023-09-27 | 4.28 | $4.21 | 4424 |
| 2023-09-26 | 4.29 | $4.26 | 1714 |
| 2023-09-25 | 4.30 | $4.25 | 8300 |
| 2023-09-22 | 4.30 | $4.35 | 1617 |
| 2023-09-21 | 4.29 | $4.24 | 3125 |
| 2023-09-20 | 4.30 | $4.25 | 9000 |
| 2023-09-19 | 4.31 | $4.33 | 3028 |
| 2023-09-18 | 4.30 | $4.35 | 8824 |
| 2023-09-15 | 4.30 | $4.40 | 10405 |
| 2023-09-14 | 4.29 | $4.40 | 11438 |
| 2023-09-13 | 4.28 | $4.31 | 2200 |
| 2023-09-12 | 4.27 | $4.26 | 1124 |
| 2023-09-11 | 4.27 | $4.21 | 511 |
| 2023-09-08 | 4.28 | $4.27 | 2230 |
| 2023-09-07 | 4.28 | $4.32 | 3726 |
| 2023-09-06 | 4.28 | $4.29 | 9036 |
| 2023-09-05 | 4.28 | $4.30 | 2337 |
| 2023-09-01 | 4.27 | $4.35 | 941 |
| 2023-08-31 | 4.27 | $4.30 | 1736 |
| 2023-08-30 | 4.26 | $4.30 | 7700 |
| 2023-08-29 | 4.26 | $4.36 | 2701 |
| 2023-08-28 | 4.25 | $4.31 | 1249 |
| 2023-08-25 | 4.24 | $4.31 | 2000 |
| 2023-08-24 | 4.23 | $4.40 | 14600 |
| 2023-08-23 | 4.22 | $4.27 | 4732 |
| 2023-08-22 | 4.21 | $4.19 | 5324 |
| 2023-08-21 | 4.21 | $4.22 | 24700 |
| 2023-08-18 | 4.21 | $4.16 | 1000 |
| 2023-08-17 | 4.22 | $4.20 | 1200 |
| 2023-08-16 | 4.22 | $4.22 | 8400 |
| 2023-08-15 | 4.22 | $4.13 | 38465 |
| 2023-08-14 | 4.23 | $4.17 | 3800 |
| 2023-08-11 | 4.24 | $4.17 | 3108 |
| 2023-08-10 | 4.24 | $4.28 | 600 |
| 2023-08-09 | 4.24 | $4.21 | 300 |
| 2023-08-08 | 4.24 | $4.20 | 3600 |
| 2023-08-07 | 4.25 | $4.21 | 10700 |
| 2023-08-04 | 4.25 | $4.20 | 8300 |
| 2023-08-03 | 4.26 | $4.35 | 25235 |
| 2023-08-02 | 4.25 | $4.20 | 200 |
| 2023-08-01 | 4.25 | $4.20 | 8314 |
| 2023-07-31 | 4.26 | $4.19 | 5200 |
| 2023-07-28 | 4.26 | $4.29 | 2100 |
| 2023-07-27 | 4.26 | $4.19 | 445 |
| 2023-07-26 | 4.27 | $4.20 | 6400 |
| 2023-07-25 | 4.27 | $4.27 | 1639 |
| 2023-07-24 | 4.27 | $4.23 | 150 |
| 2023-07-21 | 4.28 | $4.23 | 10315 |
| 2023-07-20 | 4.28 | $4.28 | 125 |
| 2023-07-19 | 4.28 | $4.28 | 4500 |
| 2023-07-18 | 4.28 | $4.29 | 15000 |
| 2023-07-17 | 4.28 | $4.26 | 1616 |
| 2023-07-14 | 4.29 | $4.34 | 1404 |
| 2023-07-13 | 4.28 | $4.32 | 100 |
| 2023-07-12 | 4.28 | $4.32 | 3540 |
| 2023-07-11 | 4.27 | $4.24 | 100 |
| 2023-07-10 | 4.28 | $4.24 | 303 |
| 2023-07-07 | 4.28 | $4.30 | 1542 |
| 2023-07-06 | 4.28 | $4.27 | 250 |
| 2023-07-05 | 4.28 | $4.27 | 1100 |
| 2023-07-03 | 4.28 | $4.30 | 149 |
| 2023-06-30 | 4.28 | $4.22 | 400 |
| 2023-06-29 | 4.28 | $4.22 | 342 |
| 2023-06-28 | 4.29 | $4.23 | 400 |
| 2023-06-27 | 4.29 | $4.30 | 4200 |
| 2023-06-26 | 4.29 | $4.32 | 350 |
| 2023-06-23 | 4.29 | $4.32 | 4508 |
| 2023-06-22 | 4.29 | $4.19 | 300 |
| 2023-06-21 | 4.30 | $4.32 | 200 |
| 2023-06-20 | 4.30 | $4.23 | 7100 |
| 2023-06-16 | 4.30 | $4.38 | 6238 |
| 2023-06-15 | 4.29 | $4.22 | 9840 |
| 2023-06-14 | 4.30 | $4.41 | 2417 |
| 2023-06-13 | 4.29 | $4.30 | 4700 |
| 2023-06-12 | 4.29 | $4.31 | 3838 |
| 2023-06-09 | 4.29 | $4.41 | 1000 |
| 2023-06-08 | 4.27 | $4.41 | 4900 |
| 2023-06-07 | 4.26 | $4.31 | 11515 |
| 2023-06-06 | 4.25 | $4.31 | 3725 |
| 2023-06-05 | 4.25 | $4.25 | 409 |
| 2023-06-02 | 4.25 | $4.29 | 800 |
| 2023-06-01 | 4.24 | $4.29 | 2525 |
| 2023-05-31 | 4.24 | $4.21 | 1500 |
| 2023-05-30 | 4.24 | $4.26 | 1538 |
| 2023-05-26 | 4.24 | $4.26 | 3210 |
| 2023-05-25 | 4.24 | $4.16 | 7401 |
| 2023-05-24 | 4.25 | $4.20 | 3080 |
| 2023-05-23 | 4.25 | $4.20 | 9414 |
| 2023-05-22 | 4.26 | $4.29 | 2230 |
| 2023-05-19 | 4.25 | $4.16 | 500 |
| 2023-05-18 | 4.26 | $4.17 | 325 |
| 2023-05-17 | 4.27 | $4.17 | 2821 |
| 2023-05-16 | 4.28 | $4.17 | 2300 |
| 2023-05-15 | 4.30 | $4.19 | 2000 |
| 2023-05-12 | 4.31 | $4.25 | 2300 |
| 2023-05-11 | 4.31 | $4.20 | 3100 |
| 2023-05-10 | 4.33 | $4.29 | 1845 |
| 2023-05-09 | 4.33 | $4.29 | 300 |
| 2023-05-08 | 4.33 | $4.29 | 1513 |
| 2023-05-05 | 4.34 | $4.39 | 1347 |
| 2023-05-04 | 4.33 | $4.30 | 500 |
| 2023-05-03 | 4.34 | $4.30 | 6407 |
| 2023-05-02 | 4.34 | $4.39 | 2816 |
| 2023-05-01 | 4.33 | $4.42 | 1900 |
| 2023-04-28 | 4.33 | $4.21 | 500 |
| 2023-04-27 | 4.34 | $4.21 | 9819 |
| 2023-04-26 | 4.35 | $4.25 | 4900 |
| 2023-04-25 | 4.36 | $4.42 | 2900 |
| 2023-04-24 | 4.36 | $4.42 | 900 |
| 2023-04-21 | 4.35 | $4.42 | 3709 |
| 2023-04-20 | 4.34 | $4.30 | 300 |
| 2023-04-19 | 4.35 | $4.30 | 200 |
| 2023-04-18 | 4.35 | $4.30 | 3600 |
| 2023-04-17 | 4.36 | $4.27 | 3735 |
| 2023-04-14 | 4.37 | $4.21 | 150 |
| 2023-04-13 | 4.38 | $4.21 | 125 |
| 2023-04-12 | 4.40 | $4.21 | 3000 |
| 2023-04-11 | 4.42 | $4.16 | 20430 |
| 2023-04-10 | 4.45 | $4.45 | 2600 |
| 2023-04-06 | 4.45 | $4.41 | 5912 |
| 2023-04-05 | 4.45 | $4.35 | 1039 |
| 2023-04-04 | 4.46 | $4.46 | 1400 |
| 2023-04-03 | 4.46 | $4.46 | 5000 |
| 2023-03-31 | 4.46 | $4.70 | 1814 |
| 2023-03-30 | 4.44 | $4.67 | 5700 |
| 2023-03-29 | 4.41 | $4.59 | 3600 |
| 2023-03-28 | 4.39 | $4.49 | 7600 |
| 2023-03-27 | 4.38 | $4.30 | 1300 |
| 2023-03-24 | 4.39 | $4.37 | 900 |
| 2023-03-23 | 4.39 | $4.30 | 112 |
| 2023-03-22 | 4.40 | $4.30 | 100 |
| 2023-03-21 | 4.41 | $4.30 | 2729 |
| 2023-03-20 | 4.42 | $4.37 | 2237 |
| 2023-03-17 | 4.43 | $4.36 | 1605 |
| 2023-03-16 | 4.44 | $4.37 | 1600 |
| 2023-03-15 | 4.45 | $4.32 | 1700 |
| 2023-03-14 | 4.46 | $4.30 | 3600 |
| 2023-03-13 | 4.48 | $4.39 | 4535 |
| 2023-03-10 | 4.48 | $4.30 | 2500 |
| 2023-03-09 | 4.50 | $4.40 | 2727 |
| 2023-03-08 | 4.51 | $4.45 | 800 |
| 2023-03-07 | 4.52 | $4.45 | 1808 |
| 2023-03-06 | 4.53 | $4.48 | 3742 |
| 2023-03-03 | 4.53 | $4.61 | 1500 |
| 2023-03-02 | 4.53 | $4.60 | 2012 |
| 2023-03-01 | 4.52 | $4.48 | 2048 |
| 2023-02-28 | 4.52 | $4.45 | 300 |
| 2023-02-27 | 4.53 | $4.51 | 250 |
| 2023-02-24 | 4.53 | $4.51 | 800 |
| 2023-02-23 | 4.53 | $4.55 | 6000 |
| 2023-02-22 | 4.53 | $4.55 | 1124 |
| 2023-02-21 | 4.53 | $4.55 | 841 |
| 2023-02-17 | 4.53 | $4.69 | 6134 |
| 2023-02-16 | 4.51 | $4.59 | 138 |
| 2023-02-15 | 4.50 | $4.50 | 2400 |
| 2023-02-14 | 4.50 | $4.52 | 453 |
| 2023-02-13 | 4.50 | $4.52 | 500 |
| 2023-02-10 | 4.50 | $4.52 | 919 |
| 2023-02-09 | 4.50 | $4.41 | 6942 |
| 2023-02-08 | 4.51 | $4.59 | 500 |
| 2023-02-07 | 4.50 | $4.59 | 1816 |
| 2023-02-06 | 4.49 | $4.46 | 1900 |
| 2023-02-03 | 4.49 | $4.46 | 3642 |
| 2023-02-02 | 4.49 | $4.65 | 3500 |
| 2023-02-01 | 4.48 | $4.44 | 906 |
| 2023-01-31 | 4.48 | $4.45 | 430 |
| 2023-01-30 | 4.48 | $4.45 | 324 |
| 2023-01-27 | 4.49 | $4.47 | 1526 |
| 2023-01-26 | 4.49 | $4.42 | 523 |
| 2023-01-25 | 4.50 | $4.39 | 9710 |
| 2023-01-24 | 4.51 | $4.32 | 14433 |
| 2023-01-23 | 4.53 | $4.68 | 9800 |
| 2023-01-20 | 4.51 | $4.68 | 2600 |
| 2023-01-19 | 4.49 | $4.70 | 2030 |
| 2023-01-18 | 4.47 | $4.71 | 3226 |
| 2023-01-17 | 4.45 | $4.58 | 1740 |
| 2023-01-13 | 4.43 | $4.50 | 1300 |
| 2023-01-12 | 4.43 | $4.50 | 6400 |
| 2023-01-11 | 4.42 | $4.46 | 11700 |
| 2023-01-10 | 4.41 | $4.30 | 649 |
| 2023-01-09 | 4.42 | $4.38 | 1002 |
| 2023-01-06 | 4.43 | $4.25 | 8400 |
| 2023-01-05 | 4.45 | $4.30 | 1239 |
| 2023-01-04 | 4.46 | $4.27 | 1235 |
| 2023-01-03 | 4.48 | $4.55 | 3000 |
| 2022-12-30 | 4.48 | $4.25 | 7202 |
| 2022-12-29 | 4.50 | $4.38 | 10002 |
| 2022-12-28 | 4.51 | $4.44 | 1118 |
| 2022-12-27 | 4.52 | $4.47 | 1929 |
| 2022-12-23 | 4.53 | $4.52 | 2500 |
| 2022-12-22 | 4.53 | $4.40 | 3149 |
| 2022-12-21 | 4.54 | $4.29 | 4300 |
| 2022-12-20 | 4.57 | $4.29 | 5242 |
| 2022-12-19 | 4.60 | $4.33 | 3521 |
| 2022-12-16 | 4.63 | $4.10 | 51100 |
| 2022-12-15 | 4.68 | $4.66 | 13100 |
| 2022-12-14 | 4.68 | $4.68 | 5108 |
| 2022-12-13 | 4.68 | $4.93 | 6000 |
| 2022-12-12 | 4.66 | $4.99 | 8000 |
| 2022-12-09 | 4.62 | $4.93 | 9600 |
| 2022-12-08 | 4.59 | $5.00 | 6406 |
| 2022-12-07 | 4.55 | $5.00 | 6100 |
| 2022-12-06 | 4.50 | $5.05 | 14100 |
| 2022-12-05 | 4.44 | $5.05 | 15900 |
| 2022-12-02 | 4.38 | $4.78 | 3011 |
| 2022-12-01 | 4.33 | $4.84 | 15600 |
| 2022-11-30 | 4.28 | $4.55 | 325 |
| 2022-11-29 | 4.25 | $4.55 | 6000 |
| 2022-11-28 | 4.22 | $4.50 | 5325 |
| 2022-11-25 | 4.19 | $4.34 | 414 |
| 2022-11-23 | 4.18 | $4.50 | 5500 |
| 2022-11-22 | 4.14 | $4.65 | 4000 |
| 2022-11-21 | 4.09 | $4.48 | 4505 |
| 2022-11-18 | 4.05 | $4.30 | 10600 |
| 2022-11-17 | 4.02 | $4.21 | 6700 |
| 2022-11-16 | 4.00 | $4.10 | 7730 |
| 2022-11-15 | 3.99 | $4.09 | 26110 |
| 2022-11-14 | 3.98 | $4.07 | 12200 |
| 2022-11-11 | 3.97 | $3.79 | 3514 |
| 2022-11-10 | 3.99 | $4.02 | 2548 |
| 2022-11-09 | 3.99 | $3.97 | 4932 |
| 2022-11-08 | 3.99 | $4.07 | 11800 |
| 2022-11-07 | 3.98 | $3.96 | 9316 |
| 2022-11-04 | 3.98 | $4.02 | 400 |
| 2022-11-03 | 3.98 | $4.02 | 800 |
| 2022-11-02 | 3.97 | $4.10 | 4000 |
| 2022-11-01 | 3.96 | $4.06 | 6800 |
| 2022-10-31 | 3.95 | $4.08 | 11700 |
| 2022-10-28 | 3.94 | $4.10 | 400 |
| 2022-10-27 | 3.92 | $4.10 | 8147 |
| 2022-10-26 | 3.90 | $4.10 | 1100 |
| 2022-10-25 | 3.88 | $4.10 | 10700 |
| 2022-10-24 | 3.86 | $3.95 | 7800 |
| 2022-10-21 | 3.85 | $3.90 | 2400 |
| 2022-10-20 | 3.84 | $3.85 | 3400 |
| 2022-10-19 | 3.84 | $3.86 | 3122 |
| 2022-10-18 | 3.84 | $3.75 | 6136 |
| 2022-10-17 | 3.85 | $3.75 | 19735 |
| 2022-10-14 | 3.86 | $3.75 | 6029 |
| 2022-10-13 | 3.87 | $3.73 | 500 |
| 2022-10-12 | 3.88 | $3.65 | 6419 |
| 2022-10-11 | 3.91 | $3.78 | 3448 |
| 2022-10-10 | 3.92 | $3.74 | 10011 |
| 2022-10-07 | 3.94 | $3.69 | 4300 |
| 2022-10-06 | 3.96 | $3.52 | 10300 |
| 2022-10-05 | 4.01 | $3.55 | 1528 |
| 2022-10-04 | 4.06 | $3.66 | 1900 |
| 2022-10-03 | 4.10 | $3.52 | 39600 |
| 2022-09-30 | 4.16 | $3.63 | 12840 |
| 2022-09-29 | 4.22 | $3.50 | 9322 |
| 2022-09-28 | 4.29 | $3.73 | 17101 |
| 2022-09-27 | 4.35 | $3.75 | 40900 |
| 2022-09-26 | 4.42 | $3.95 | 6532 |
| 2022-09-23 | 4.46 | $4.01 | 12954 |
| 2022-09-22 | 4.51 | $4.00 | 29001 |
| 2022-09-21 | 4.57 | $4.10 | 7702 |
| 2022-09-20 | 4.62 | $4.12 | 9100 |
| 2022-09-19 | 4.67 | $4.16 | 26230 |
| 2022-09-16 | 4.72 | $4.30 | 42424 |
| 2022-09-15 | 4.77 | $4.27 | 18006 |
| 2022-09-14 | 4.82 | $4.39 | 107428 |
| 2022-09-13 | 4.86 | $4.55 | 22131 |
| 2022-09-12 | 4.90 | $4.69 | 76651 |
| 2022-09-09 | 4.92 | $4.69 | 170633 |
| 2022-09-08 | 4.94 | $5.24 | 301300 |
| 2022-09-07 | 4.91 | $6.15 | 2.3M |
| 2022-09-06 | 4.78 | $5.48 | 35200 |
| 2022-09-02 | 4.71 | $5.10 | 33945 |
| 2022-09-01 | 4.66 | $4.55 | 250 |
| 2022-08-31 | 4.68 | $4.55 | 175 |
| 2022-08-30 | 4.69 | $4.55 | 1600 |
| 2022-08-29 | 4.70 | $4.54 | 2200 |
| 2022-08-26 | 4.72 | $4.64 | 500 |
| 2022-08-25 | 4.73 | $4.54 | 137 |
| 2022-08-24 | 4.75 | $4.54 | 2502 |
| 2022-08-23 | 4.77 | $4.28 | 118 |
| 2022-08-22 | 4.83 | $4.28 | 2700 |
| 2022-08-19 | 4.88 | $4.70 | 1400 |
| 2022-08-18 | 4.90 | $4.90 | 300 |
| 2022-08-17 | 4.90 | $4.70 | 4900 |
| 2022-08-16 | 4.92 | $4.70 | 3443 |
| 2022-08-15 | 4.95 | $4.99 | 109 |
| 2022-08-12 | 4.94 | $4.99 | 5009 |
| 2022-08-11 | 4.94 | $4.99 | 100 |
| 2022-08-10 | 4.93 | $4.99 | 500 |
| 2022-08-09 | 4.93 | $4.85 | 1807 |
| 2022-08-08 | 4.93 | $4.77 | 27000 |
| 2022-08-05 | 4.95 | $5.00 | — |
| 2022-08-04 | 4.95 | $5.00 | — |
| 2022-08-03 | 4.94 | $5.00 | 3100 |
| 2022-08-02 | 4.93 | $5.05 | 3000 |
| 2022-08-01 | 4.92 | $5.03 | 3518 |
| 2022-07-29 | 4.91 | $5.00 | 17516 |
| 2022-07-28 | 4.90 | $5.00 | — |
| 2022-07-27 | 4.89 | $5.00 | — |
| 2022-07-26 | 4.88 | $5.00 | 200 |
| 2022-07-25 | 4.86 | $4.70 | 410 |
| 2022-07-22 | 4.88 | $4.66 | 4200 |
| 2022-07-21 | 4.91 | $5.00 | — |
| 2022-07-20 | 4.90 | $5.00 | — |
| 2022-07-19 | 4.88 | $5.00 | 204 |
| 2022-07-18 | 4.87 | $4.70 | — |
| 2022-07-15 | 4.89 | $4.70 | 9700 |
| 2022-07-14 | 4.91 | $4.99 | 236 |
| 2022-07-13 | 4.90 | $4.99 | 100 |
| 2022-07-12 | 4.89 | $4.95 | — |
| 2022-07-11 | 4.89 | $4.95 | — |
| 2022-07-08 | 4.88 | $4.95 | — |
| 2022-07-07 | 4.87 | $4.95 | 443 |
| 2022-07-06 | 4.86 | $4.77 | — |
| 2022-07-05 | 4.87 | $4.77 | 100 |
| 2022-07-01 | 4.88 | $4.77 | — |
| 2022-06-30 | 4.90 | $4.77 | 213 |
| 2022-06-29 | 4.91 | $4.75 | — |
| 2022-06-28 | 4.93 | $4.75 | 18301 |
| 2022-06-27 | 4.95 | $4.80 | 600 |
| 2022-06-24 | 4.96 | $5.10 | 11300 |
| 2022-06-23 | 4.95 | $5.00 | 205 |
| 2022-06-22 | 4.94 | $5.00 | 400 |
| 2022-06-21 | 4.93 | $4.99 | 4800 |
| 2022-06-17 | 4.93 | $4.93 | 2700 |
| 2022-06-16 | 4.93 | $4.91 | 6900 |
| 2022-06-15 | 4.93 | $4.93 | 1800 |
| 2022-06-14 | 4.93 | $5.00 | 11000 |
| 2022-06-13 | 4.92 | $4.90 | 2622 |
| 2022-06-10 | 4.93 | $5.00 | 3427 |
| 2022-06-09 | 4.92 | $5.00 | 4300 |
| 2022-06-08 | 4.91 | $5.00 | 13332 |
| 2022-06-07 | 4.90 | $5.00 | 6643 |
| 2022-06-06 | 4.89 | $5.00 | 9319 |
| 2022-06-03 | 4.88 | $5.05 | 1430 |
| 2022-06-02 | 4.86 | $5.00 | 6600 |
| 2022-06-01 | 4.84 | $5.00 | 12648 |
| 2022-05-31 | 4.83 | $4.99 | 1542 |
| 2022-05-27 | 4.81 | $4.95 | 3607 |
| 2022-05-26 | 4.79 | $4.90 | 9819 |
| 2022-05-25 | 4.78 | $4.95 | 1700 |
| 2022-05-24 | 4.77 | $4.95 | — |
| 2022-05-23 | 4.75 | $4.95 | — |
| 2022-05-20 | 4.73 | $4.95 | 9221 |
| 2022-05-19 | 4.70 | $4.70 | 2000 |
| 2022-05-18 | 4.70 | $4.95 | — |
| 2022-05-17 | 4.68 | $4.95 | 16500 |
| 2022-05-16 | 4.65 | $4.80 | 716 |
| 2022-05-13 | 4.63 | $4.80 | — |
| 2022-05-12 | 4.61 | $4.80 | 200 |
| 2022-05-11 | 4.59 | $4.83 | 2900 |
| 2022-05-10 | 4.57 | $4.40 | 13300 |
| 2022-05-09 | 4.59 | $4.35 | 605 |
| 2022-05-06 | 4.61 | $4.43 | 106 |
| 2022-05-05 | 4.63 | $4.40 | 10600 |
| 2022-05-04 | 4.65 | $4.40 | — |
| 2022-05-03 | 4.68 | $4.40 | — |
| 2022-05-02 | 4.71 | $4.40 | 3702 |
| 2022-04-29 | 4.74 | $5.00 | 1400 |
| 2022-04-28 | 4.72 | $4.85 | 146 |
| 2022-04-27 | 4.70 | $4.90 | 3200 |
| 2022-04-26 | 4.68 | $4.56 | 727 |
| 2022-04-25 | 4.69 | $4.30 | 600 |
| 2022-04-22 | 4.73 | $4.35 | 25112 |
| 2022-04-21 | 4.77 | $4.49 | — |
| 2022-04-20 | 4.80 | $4.49 | 15300 |
| 2022-04-19 | 4.84 | $4.50 | — |
| 2022-04-18 | 4.87 | $4.50 | 4700 |
| 2022-04-14 | 4.91 | $4.90 | — |
| 2022-04-13 | 4.91 | $4.90 | 2000 |
| 2022-04-12 | 4.92 | $4.94 | 2719 |
| 2022-04-11 | 4.91 | $5.00 | 34800 |
| 2022-04-08 | 4.90 | $4.55 | 800 |
| 2022-04-07 | 4.94 | $4.90 | 10000 |
| 2022-04-06 | 4.95 | $5.00 | — |
| 2022-04-05 | 4.94 | $5.00 | 9633 |
| 2022-04-04 | 4.93 | $4.80 | 3421 |
| 2022-04-01 | 4.95 | $4.80 | 13900 |
| 2022-03-31 | 4.96 | $5.00 | 330 |
| 2022-03-30 | 4.96 | $5.00 | 75000 |
| 2022-03-29 | 4.96 | $4.99 | 1212 |
| 2022-03-28 | 4.95 | $5.00 | 600 |
| 2022-03-25 | 4.95 | $4.95 | 100 |
| 2022-03-24 | 4.95 | $4.95 | 1500 |
| 2022-03-23 | 4.95 | $5.00 | 5200 |
| 2022-03-22 | 4.94 | $5.00 | 7200 |
| 2022-03-21 | 4.93 | $5.00 | 600 |
| 2022-03-18 | 4.93 | $5.00 | 4404 |
| 2022-03-17 | 4.92 | $4.60 | 4200 |
| 2022-03-16 | 4.95 | $4.90 | 1406 |
| 2022-03-15 | 4.96 | $4.66 | 13900 |
| 2022-03-14 | 4.99 | $5.10 | 3801 |
| 2022-03-11 | 4.98 | $5.00 | 174124 |
| 2022-03-10 | 4.97 | $5.00 | 5400 |
| 2022-03-09 | 4.97 | $5.00 | 5905 |
| 2022-03-08 | 4.97 | $5.00 | 17300 |
| 2022-03-07 | 4.97 | $4.75 | 2200 |
| 2022-03-04 | 4.99 | $5.00 | 400 |
| 2022-03-03 | 4.99 | $5.00 | — |
| 2022-03-02 | 4.99 | $5.00 | 3143 |
| 2022-03-01 | 4.98 | $4.99 | 300 |
| 2022-02-28 | 4.98 | $5.01 | 7000 |
| 2022-02-25 | 4.98 | $5.00 | 2817 |
| 2022-02-24 | 4.98 | $4.65 | 605 |
| 2022-02-23 | 5.01 | $5.10 | 1100 |
| 2022-02-22 | 5.01 | $5.00 | 1000 |
| 2022-02-18 | 5.01 | $5.01 | 800 |
| 2022-02-17 | 5.01 | $5.00 | 626 |
| 2022-02-16 | 5.01 | $5.10 | 2002 |
| 2022-02-15 | 5.00 | $5.01 | 2800 |
| 2022-02-14 | 4.99 | $5.01 | 1742 |
| 2022-02-11 | 4.99 | $5.01 | 1228 |
| 2022-02-10 | 4.99 | $5.00 | 3700 |
| 2022-02-09 | 4.99 | $5.00 | 2700 |
| 2022-02-08 | 4.99 | $5.10 | 147736 |
| 2022-02-07 | 4.98 | $5.10 | 11100 |
| 2022-02-04 | 4.96 | $5.00 | 23618 |
| 2022-02-03 | 4.96 | $4.95 | — |
| 2022-02-02 | 4.96 | $4.95 | 2000 |
| 2022-02-01 | 4.96 | $5.00 | 3700 |
| 2022-01-31 | 4.96 | $5.00 | 17822 |
| 2022-01-28 | 4.96 | $5.01 | 336 |
| 2022-01-27 | 4.95 | $5.10 | 101 |
| 2022-01-26 | 4.93 | $4.75 | 2400 |
| 2022-01-25 | 4.95 | $4.85 | 7114 |
| 2022-01-24 | 4.96 | $4.87 | 10200 |
| 2022-01-21 | 4.97 | $4.80 | — |
| 2022-01-20 | 4.99 | $4.80 | 17700 |
| 2022-01-19 | 5.01 | $4.80 | 7041 |
| 2022-01-18 | 5.03 | $4.81 | 708 |
| 2022-01-14 | 5.06 | $5.00 | — |
| 2022-01-13 | 5.06 | $5.00 | — |
| 2022-01-12 | 5.07 | $5.00 | 7200 |
| 2022-01-11 | 5.08 | $5.10 | 300 |
| 2022-01-10 | 5.08 | $5.07 | 15600 |
| 2022-01-07 | 5.08 | $5.07 | — |
| 2022-01-06 | 5.08 | $5.07 | 836 |
| 2022-01-05 | 5.08 | $5.20 | 700 |
| 2022-01-04 | 5.06 | $5.20 | 4022 |
| 2022-01-03 | 5.05 | $5.15 | 3238 |
| 2021-12-31 | 5.04 | $5.15 | 528 |
| 2021-12-30 | 5.03 | $5.07 | — |
| 2021-12-29 | 5.02 | $5.07 | 906 |
| 2021-12-28 | 5.02 | $5.04 | 1100 |
| 2021-12-27 | 5.02 | $5.05 | 400 |
| 2021-12-23 | 5.01 | $5.05 | 8003 |
| 2021-12-22 | 5.01 | $5.00 | 2410 |
| 2021-12-21 | 5.01 | $5.00 | 8521 |
| 2021-12-20 | 5.01 | $5.00 | 4726 |
| 2021-12-17 | 5.01 | $5.00 | — |
| 2021-12-16 | 5.01 | $5.00 | — |
| 2021-12-15 | 5.01 | $5.00 | — |
| 2021-12-14 | 5.01 | $5.00 | 2100 |
| 2021-12-13 | 5.02 | $5.00 | — |
| 2021-12-10 | 5.02 | $5.00 | — |
| 2021-12-09 | 5.02 | $5.00 | 5413 |
| 2021-12-08 | 5.02 | $5.00 | — |
| 2021-12-07 | 5.02 | $5.00 | — |
| 2021-12-06 | 5.03 | $5.00 | 2000 |
| 2021-12-03 | 5.03 | $5.00 | — |
| 2021-12-02 | 5.03 | $5.00 | — |
| 2021-12-01 | 5.04 | $5.00 | — |
| 2021-11-30 | 5.04 | $5.00 | 2929 |
| 2021-11-29 | 5.04 | $5.00 | — |
| 2021-11-26 | 5.05 | $5.00 | 511 |
| 2021-11-24 | 5.05 | $4.60 | 300 |
| 2021-11-23 | 5.10 | $5.00 | — |
| 2021-11-22 | 5.11 | $5.00 | — |
| 2021-11-19 | 5.12 | $5.00 | — |
| 2021-11-18 | 5.14 | $5.00 | — |
| 2021-11-17 | 5.15 | $5.00 | — |
| 2021-11-16 | 5.17 | $5.00 | — |
| 2021-11-15 | 5.19 | $5.00 | — |
| 2021-11-12 | 5.21 | $5.00 | — |
| 2021-11-11 | 5.23 | $5.00 | 4500 |
| 2021-11-10 | 5.25 | $5.30 | — |
| 2021-11-09 | 5.25 | $5.30 | — |
| 2021-11-08 | 5.24 | $5.30 | — |
| 2021-11-05 | 5.23 | $5.30 | — |
| 2021-11-04 | 5.23 | $5.30 | — |
| 2021-11-03 | 5.22 | $5.30 | — |
| 2021-11-02 | 5.21 | $5.30 | — |
| 2021-11-01 | 5.20 | $5.30 | — |
| 2021-10-29 | 5.19 | $5.30 | — |
| 2021-10-28 | 5.18 | $5.30 | — |
| 2021-10-27 | 5.17 | $5.30 | — |
| 2021-10-26 | 5.15 | $5.30 | — |
| 2021-10-25 | 5.14 | $5.30 | — |
| 2021-10-22 | 5.12 | $5.30 | 100 |
| 2021-10-21 | 5.10 | $5.30 | 812 |
| 2021-10-20 | 5.08 | $5.30 | 500 |
| 2021-10-19 | 5.06 | $5.30 | — |
| 2021-10-18 | 5.03 | $5.30 | — |
| 2021-10-15 | 5.01 | $5.30 | 4829 |
| 2021-10-14 | 4.98 | $5.20 | 300 |
| 2021-10-13 | 4.95 | $5.30 | 1900 |
| 2021-10-12 | 4.92 | $5.19 | 743 |
| 2021-10-11 | 4.89 | $5.00 | 200 |
| 2021-10-08 | 4.87 | $5.10 | 6011 |
| 2021-10-07 | 4.85 | $5.01 | 500 |
| 2021-10-06 | 4.83 | $5.00 | 1025 |
| 2021-10-05 | 4.82 | $5.00 | 5800 |
| 2021-10-04 | 4.80 | $5.03 | 2136 |
| 2021-10-01 | 4.77 | $5.05 | 5800 |
| 2021-09-30 | 4.74 | $5.05 | 400 |
| 2021-09-29 | 4.71 | $5.00 | 14200 |
| 2021-09-28 | 4.68 | $4.99 | 700 |
| 2021-09-27 | 4.65 | $4.99 | 1700 |
| 2021-09-24 | 4.61 | $5.00 | 400 |
| 2021-09-23 | 4.57 | $4.90 | 4200 |
| 2021-09-22 | 4.54 | $5.00 | 6500 |
| 2021-09-21 | 4.49 | $4.55 | 1645 |
| 2021-09-20 | 4.48 | $4.35 | 2110 |
| 2021-09-17 | 4.49 | $4.50 | 5900 |
| 2021-09-16 | 4.49 | $4.46 | 200 |
| 2021-09-15 | 4.50 | $4.85 | 2900 |
| 2021-09-14 | 4.46 | $4.75 | 2800 |
| 2021-09-13 | 4.43 | $4.35 | 807 |
| 2021-09-10 | 4.44 | $4.35 | 3244 |
| 2021-09-09 | 4.45 | $4.35 | 1047 |
| 2021-09-08 | 4.46 | $4.35 | 6900 |
| 2021-09-07 | 4.47 | $4.45 | 1035 |
| 2021-09-03 | 4.47 | $4.25 | 800 |
| 2021-09-02 | 4.50 | $4.45 | 3300 |
| 2021-09-01 | 4.50 | $4.30 | 12400 |
| 2021-08-31 | 4.52 | $4.35 | 2145 |
| 2021-08-30 | 4.54 | $4.35 | 2900 |
| 2021-08-27 | 4.56 | $4.40 | 3100 |
| 2021-08-26 | 4.58 | $4.45 | 5200 |
| 2021-08-25 | 4.59 | $4.45 | 1738 |
| 2021-08-24 | 4.60 | $4.45 | 1234 |
| 2021-08-23 | 4.62 | $4.46 | — |
| 2021-08-20 | 4.64 | $4.46 | 5000 |
| 2021-08-19 | 4.65 | $4.26 | 3600 |
| 2021-08-18 | 4.70 | $4.50 | 3500 |
| 2021-08-17 | 4.72 | $4.56 | 3200 |
| 2021-08-16 | 4.73 | $4.59 | 1238 |
| 2021-08-13 | 4.75 | $4.65 | 5500 |
| 2021-08-12 | 4.76 | $4.60 | 1500 |
| 2021-08-11 | 4.78 | $4.70 | 900 |
| 2021-08-10 | 4.78 | $4.60 | 300 |
| 2021-08-09 | 4.80 | $4.70 | 439 |
| 2021-08-06 | 4.81 | $4.71 | 3242 |
| 2021-08-05 | 4.82 | $4.75 | 726 |
| 2021-08-04 | 4.83 | $4.85 | 1000 |
| 2021-08-03 | 4.83 | $4.83 | 8200 |
| 2021-08-02 | 4.83 | $4.79 | 1000 |
| 2021-07-30 | 4.84 | $4.79 | 300 |
| 2021-07-29 | 4.84 | $4.75 | 2323 |
| 2021-07-28 | 4.85 | $4.80 | 1600 |
| 2021-07-27 | 4.85 | $4.76 | 3900 |
| 2021-07-26 | 4.86 | $4.80 | 1422 |
| 2021-07-23 | 4.87 | $4.78 | 1300 |
| 2021-07-22 | 4.88 | $4.85 | 4200 |
| 2021-07-21 | 4.88 | $4.72 | 6500 |
| 2021-07-20 | 4.90 | $4.78 | 300 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2.37
2026-07-17
Close Price
$2.40
Vol: 5500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.31
Average
4.07
Maximum
5.30
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.37 | $2.40 | 5500 |
| 2026-07-16 | 2.37 | $2.34 | 13806 |
| 2026-07-15 | 2.37 | $2.41 | 2026 |
| 2026-07-14 | 2.36 | $2.39 | 4612 |
| 2026-07-13 | 2.36 | $2.41 | 18937 |
| 2026-07-10 | 2.35 | $2.39 | 1900 |
| 2026-07-09 | 2.35 | $2.39 | 18800 |
| 2026-07-08 | 2.34 | $2.37 | 135600 |
| 2026-07-07 | 2.34 | $2.31 | 10922 |
| 2026-07-06 | 2.34 | $2.31 | 4500 |
| 2026-07-02 | 2.34 | $2.39 | 72932 |
| 2026-07-01 | 2.34 | $2.37 | 10700 |
| 2026-06-30 | 2.33 | $2.33 | 34400 |
| 2026-06-29 | 2.33 | $2.36 | 13712 |
| 2026-06-26 | 2.33 | $2.36 | 29248 |
| 2026-06-25 | 2.33 | $2.34 | 11200 |
| 2026-06-24 | 2.33 | $2.31 | 6511 |
| 2026-06-23 | 2.33 | $2.36 | 33200 |
| 2026-06-22 | 2.33 | $2.36 | 55500 |
| 2026-06-18 | 2.32 | $2.35 | 36400 |
| 2026-06-17 | 2.32 | $2.30 | 34500 |
| 2026-06-16 | 2.33 | $2.29 | 129817 |
| 2026-06-15 | 2.33 | $2.31 | 108618 |
| 2026-06-12 | 2.34 | $2.31 | 33143 |
| 2026-06-11 | 2.34 | $2.30 | 4813 |
| 2026-06-10 | 2.35 | $2.31 | 11900 |
| 2026-06-09 | 2.35 | $2.32 | 8213 |
| 2026-06-08 | 2.35 | $2.29 | 12231 |
| 2026-06-05 | 2.36 | $2.32 | 25700 |
| 2026-06-04 | 2.37 | $2.39 | 22097 |
| 2026-06-03 | 2.37 | $2.36 | 37100 |
| 2026-06-02 | 2.37 | $2.36 | 143515 |
| 2026-06-01 | 2.37 | $2.36 | 16600 |
| 2026-05-29 | 2.37 | $2.35 | 10535 |
| 2026-05-28 | 2.37 | $2.34 | 23129 |
| 2026-05-27 | 2.38 | $2.33 | 48745 |
| 2026-05-26 | 2.38 | $2.37 | 26127 |
| 2026-05-22 | 2.38 | $2.36 | 37462 |
| 2026-05-21 | 2.38 | $2.37 | 32687 |
| 2026-05-20 | 2.38 | $2.39 | 68309 |
| 2026-05-19 | 2.38 | $2.49 | 193638 |
| 2026-05-18 | 2.37 | $2.39 | 400640 |
| 2026-05-15 | 2.37 | $2.35 | 2113 |
| 2026-05-14 | 2.37 | $2.32 | 22847 |
| 2026-05-13 | 2.37 | $2.32 | 20000 |
| 2026-05-12 | 2.38 | $2.38 | 5030 |
| 2026-05-11 | 2.38 | $2.39 | 19035 |
| 2026-05-08 | 2.37 | $2.43 | 13932 |
| 2026-05-07 | 2.37 | $2.45 | 4400 |
| 2026-05-06 | 2.36 | $2.43 | 22500 |
| 2026-05-05 | 2.35 | $2.36 | 5301 |
| 2026-05-04 | 2.35 | $2.31 | 18303 |
| 2026-05-01 | 2.35 | $2.34 | 3800 |
| 2026-04-30 | 2.35 | $2.34 | 2100 |
| 2026-04-29 | 2.35 | $2.34 | 4800 |
| 2026-04-28 | 2.35 | $2.34 | 5400 |
| 2026-04-27 | 2.35 | $2.34 | 5200 |
| 2026-04-24 | 2.35 | $2.35 | 4324 |
| 2026-04-23 | 2.35 | $2.35 | 5246 |
| 2026-04-22 | 2.35 | $2.40 | 5803 |
| 2026-04-21 | 2.34 | $2.39 | 5391 |
| 2026-04-20 | 2.34 | $2.40 | 2020 |
| 2026-04-17 | 2.33 | $2.38 | 3600 |
| 2026-04-16 | 2.32 | $2.33 | 9447 |
| 2026-04-15 | 2.32 | $2.36 | 63200 |
| 2026-04-14 | 2.32 | $2.32 | 45514 |
| 2026-04-13 | 2.32 | $2.31 | 74800 |
| 2026-04-10 | 2.32 | $2.30 | 1405 |
| 2026-04-09 | 2.32 | $2.28 | 8200 |
| 2026-04-08 | 2.32 | $2.30 | 67500 |
| 2026-04-07 | 2.32 | $2.35 | 8117 |
| 2026-04-06 | 2.32 | $2.36 | 6300 |
| 2026-04-02 | 2.32 | $2.38 | 3600 |
| 2026-04-01 | 2.31 | $2.41 | 96200 |
| 2026-03-31 | 2.31 | $2.31 | 28900 |
| 2026-03-30 | 2.31 | $2.26 | 4800 |
| 2026-03-27 | 2.32 | $2.27 | 9124 |
| 2026-03-26 | 2.32 | $2.27 | 48115 |
| 2026-03-25 | 2.33 | $2.33 | 9604 |
| 2026-03-24 | 2.34 | $2.31 | 27800 |
| 2026-03-23 | 2.34 | $2.34 | 18015 |
| 2026-03-20 | 2.35 | $2.26 | 59034 |
| 2026-03-19 | 2.37 | $2.30 | 16637 |
| 2026-03-18 | 2.39 | $2.30 | 40529 |
| 2026-03-17 | 2.42 | $2.31 | 14400 |
| 2026-03-16 | 2.44 | $2.30 | 15700 |
| 2026-03-13 | 2.47 | $2.32 | 8951 |
| 2026-03-12 | 2.51 | $2.33 | 7541 |
| 2026-03-11 | 2.54 | $2.36 | 19987 |
| 2026-03-10 | 2.58 | $2.38 | 17800 |
| 2026-03-09 | 2.62 | $2.43 | 39600 |
| 2026-03-06 | 2.65 | $2.42 | 195620 |
| 2026-03-05 | 2.70 | $2.38 | 85625 |
| 2026-03-04 | 2.74 | $2.43 | 42000 |
| 2026-03-03 | 2.79 | $2.44 | 155400 |
| 2026-03-02 | 2.84 | $2.38 | 54939 |
| 2026-02-27 | 2.89 | $2.37 | 41600 |
| 2026-02-26 | 2.95 | $2.37 | 69300 |
| 2026-02-25 | 3.01 | $2.35 | 241037 |
| 2026-02-24 | 3.08 | $3.07 | 95130 |
| 2026-02-23 | 3.08 | $3.06 | 64745 |
| 2026-02-20 | 3.07 | $3.10 | 54829 |
| 2026-02-19 | 3.06 | $3.09 | 11147 |
| 2026-02-18 | 3.05 | $3.10 | 17100 |
| 2026-02-17 | 3.04 | $3.10 | 37700 |
| 2026-02-13 | 3.03 | $3.09 | 10434 |
| 2026-02-12 | 3.01 | $3.08 | 17515 |
| 2026-02-11 | 3.00 | $3.11 | 40200 |
| 2026-02-10 | 2.98 | $3.13 | 92000 |
| 2026-02-09 | 2.96 | $3.15 | 123386 |
| 2026-02-06 | 2.94 | $3.18 | 190137 |
| 2026-02-05 | 2.91 | $3.17 | 180109 |
| 2026-02-04 | 2.88 | $3.20 | 327205 |
| 2026-02-03 | 2.84 | $2.88 | 505200 |
| 2026-02-02 | 2.84 | $2.82 | 27229 |
| 2026-01-30 | 2.84 | $2.85 | 6429 |
| 2026-01-29 | 2.83 | $2.84 | 3645 |
| 2026-01-28 | 2.83 | $2.87 | 10546 |
| 2026-01-27 | 2.82 | $2.87 | 36800 |
| 2026-01-26 | 2.82 | $2.83 | 31100 |
| 2026-01-23 | 2.81 | $2.81 | 4900 |
| 2026-01-22 | 2.81 | $2.85 | 4223 |
| 2026-01-21 | 2.80 | $2.80 | 7300 |
| 2026-01-20 | 2.79 | $2.87 | 9840 |
| 2026-01-16 | 2.78 | $2.88 | 3455 |
| 2026-01-15 | 2.77 | $2.84 | 2400 |
| 2026-01-14 | 2.76 | $2.85 | 3300 |
| 2026-01-13 | 2.74 | $2.78 | 2029 |
| 2026-01-12 | 2.74 | $2.76 | 13800 |
| 2026-01-09 | 2.73 | $2.78 | 7994 |
| 2026-01-08 | 2.72 | $2.84 | 9527 |
| 2026-01-07 | 2.71 | $2.80 | 5300 |
| 2026-01-06 | 2.70 | $2.77 | 400 |
| 2026-01-05 | 2.69 | $2.80 | 14638 |
| 2026-01-02 | 2.68 | $2.71 | 8312 |
| 2025-12-31 | 2.67 | $2.74 | 25200 |
| 2025-12-30 | 2.67 | $2.69 | 1600 |
| 2025-12-29 | 2.67 | $2.72 | 9928 |
| 2025-12-26 | 2.66 | $2.69 | 8310 |
| 2025-12-24 | 2.66 | $2.65 | 2327 |
| 2025-12-23 | 2.66 | $2.65 | 10829 |
| 2025-12-22 | 2.67 | $2.65 | 13730 |
| 2025-12-19 | 2.67 | $2.67 | 22110 |
| 2025-12-18 | 2.67 | $2.64 | 4400 |
| 2025-12-17 | 2.67 | $2.63 | 3422 |
| 2025-12-16 | 2.68 | $2.62 | 14700 |
| 2025-12-15 | 2.68 | $2.60 | 37300 |
| 2025-12-12 | 2.69 | $2.66 | 32900 |
| 2025-12-11 | 2.69 | $2.71 | 4024 |
| 2025-12-10 | 2.69 | $2.71 | 7000 |
| 2025-12-09 | 2.70 | $2.70 | 13010 |
| 2025-12-08 | 2.70 | $2.67 | 36749 |
| 2025-12-05 | 2.71 | $2.67 | 7804 |
| 2025-12-04 | 2.72 | $2.67 | 17600 |
| 2025-12-03 | 2.73 | $2.69 | 26500 |
| 2025-12-02 | 2.74 | $2.73 | 6549 |
| 2025-12-01 | 2.74 | $2.77 | 5648 |
| 2025-11-28 | 2.75 | $2.73 | 8319 |
| 2025-11-26 | 2.76 | $2.69 | 10100 |
| 2025-11-25 | 2.77 | $2.74 | 4431 |
| 2025-11-24 | 2.78 | $2.64 | 4740 |
| 2025-11-21 | 2.81 | $2.67 | 11700 |
| 2025-11-20 | 2.83 | $2.59 | 72700 |
| 2025-11-19 | 2.86 | $2.59 | 28335 |
| 2025-11-18 | 2.90 | $2.68 | 60036 |
| 2025-11-17 | 2.92 | $2.61 | 30500 |
| 2025-11-14 | 2.96 | $2.82 | 27914 |
| 2025-11-13 | 2.98 | $2.89 | 30406 |
| 2025-11-12 | 2.99 | $2.94 | 24000 |
| 2025-11-11 | 3.00 | $2.95 | 1100 |
| 2025-11-10 | 3.00 | $2.96 | 5900 |
| 2025-11-07 | 3.01 | $2.95 | 2016 |
| 2025-11-06 | 3.01 | $2.91 | 22900 |
| 2025-11-05 | 3.03 | $2.99 | 4000 |
| 2025-11-04 | 3.03 | $3.01 | 2900 |
| 2025-11-03 | 3.03 | $3.06 | 11107 |
| 2025-10-31 | 3.03 | $3.02 | 6700 |
| 2025-10-30 | 3.03 | $3.00 | 29135 |
| 2025-10-29 | 3.03 | $2.96 | 29845 |
| 2025-10-28 | 3.04 | $3.04 | 6920 |
| 2025-10-27 | 3.03 | $3.02 | 32300 |
| 2025-10-24 | 3.04 | $3.05 | 27300 |
| 2025-10-23 | 3.03 | $3.08 | 5700 |
| 2025-10-22 | 3.03 | $3.08 | 11400 |
| 2025-10-21 | 3.02 | $3.03 | 11182 |
| 2025-10-20 | 3.02 | $3.05 | 1931 |
| 2025-10-17 | 3.02 | $3.03 | 5333 |
| 2025-10-16 | 3.02 | $3.05 | 18400 |
| 2025-10-15 | 3.01 | $3.04 | 6009 |
| 2025-10-14 | 3.01 | $3.02 | 15539 |
| 2025-10-13 | 3.01 | $3.00 | 21729 |
| 2025-10-10 | 3.02 | $2.99 | 12000 |
| 2025-10-09 | 3.02 | $3.01 | 1745 |
| 2025-10-08 | 3.02 | $3.00 | 7100 |
| 2025-10-07 | 3.03 | $2.99 | 3723 |
| 2025-10-06 | 3.03 | $3.03 | 6600 |
| 2025-10-03 | 3.03 | $3.02 | 2000 |
| 2025-10-02 | 3.03 | $3.00 | 17000 |
| 2025-10-01 | 3.04 | $3.00 | 37904 |
| 2025-09-30 | 3.04 | $3.00 | 1500 |
| 2025-09-29 | 3.05 | $3.03 | 5900 |
| 2025-09-26 | 3.05 | $3.05 | 6902 |
| 2025-09-25 | 3.05 | $3.03 | 3800 |
| 2025-09-24 | 3.05 | $3.00 | 12000 |
| 2025-09-23 | 3.06 | $3.03 | 32100 |
| 2025-09-22 | 3.06 | $3.04 | 34400 |
| 2025-09-19 | 3.07 | $3.09 | 8700 |
| 2025-09-18 | 3.07 | $3.10 | 19500 |
| 2025-09-17 | 3.07 | $3.09 | 8129 |
| 2025-09-16 | 3.07 | $3.04 | 1240 |
| 2025-09-15 | 3.08 | $3.08 | 5616 |
| 2025-09-12 | 3.08 | $3.08 | 9449 |
| 2025-09-11 | 3.09 | $3.06 | 24100 |
| 2025-09-10 | 3.10 | $3.01 | 20200 |
| 2025-09-09 | 3.12 | $3.00 | 12932 |
| 2025-09-08 | 3.14 | $3.02 | 15511 |
| 2025-09-05 | 3.16 | $3.07 | 9710 |
| 2025-09-04 | 3.18 | $3.05 | 63600 |
| 2025-09-03 | 3.20 | $3.04 | 79339 |
| 2025-09-02 | 3.23 | $3.02 | 14012 |
| 2025-08-29 | 3.25 | $3.08 | 38300 |
| 2025-08-28 | 3.28 | $3.10 | 8926 |
| 2025-08-27 | 3.31 | $3.13 | 11818 |
| 2025-08-26 | 3.33 | $3.16 | 6349 |
| 2025-08-25 | 3.36 | $3.17 | 6441 |
| 2025-08-22 | 3.38 | $3.20 | 10140 |
| 2025-08-21 | 3.40 | $3.30 | 900 |
| 2025-08-20 | 3.42 | $3.31 | 5212 |
| 2025-08-19 | 3.43 | $3.30 | 3000 |
| 2025-08-18 | 3.45 | $3.31 | 13045 |
| 2025-08-15 | 3.46 | $3.37 | 1900 |
| 2025-08-14 | 3.47 | $3.44 | 5500 |
| 2025-08-13 | 3.47 | $3.43 | 5642 |
| 2025-08-12 | 3.48 | $3.39 | 13600 |
| 2025-08-11 | 3.48 | $3.45 | 6100 |
| 2025-08-08 | 3.48 | $3.48 | 3600 |
| 2025-08-07 | 3.47 | $3.47 | 27700 |
| 2025-08-06 | 3.47 | $3.52 | 2208 |
| 2025-08-05 | 3.46 | $3.57 | 19618 |
| 2025-08-04 | 3.44 | $3.48 | 8949 |
| 2025-08-01 | 3.43 | $3.52 | 16205 |
| 2025-07-31 | 3.42 | $3.49 | 14132 |
| 2025-07-30 | 3.40 | $3.45 | 15834 |
| 2025-07-29 | 3.39 | $3.55 | 17000 |
| 2025-07-28 | 3.37 | $3.58 | 44400 |
| 2025-07-25 | 3.34 | $3.46 | 6984 |
| 2025-07-24 | 3.32 | $3.47 | 6000 |
| 2025-07-23 | 3.30 | $3.44 | 39744 |
| 2025-07-22 | 3.28 | $3.44 | 24400 |
| 2025-07-21 | 3.25 | $3.36 | 15233 |
| 2025-07-18 | 3.24 | $3.30 | 6931 |
| 2025-07-17 | 3.22 | $3.34 | 19700 |
| 2025-07-16 | 3.20 | $3.21 | 5700 |
| 2025-07-15 | 3.20 | $3.29 | 6533 |
| 2025-07-14 | 3.18 | $3.33 | 28549 |
| 2025-07-11 | 3.16 | $3.30 | 16644 |
| 2025-07-10 | 3.15 | $3.29 | 7600 |
| 2025-07-09 | 3.13 | $3.20 | 2826 |
| 2025-07-08 | 3.12 | $3.32 | 56937 |
| 2025-07-07 | 3.10 | $3.15 | 4800 |
| 2025-07-03 | 3.09 | $3.15 | 900 |
| 2025-07-02 | 3.09 | $3.19 | 4200 |
| 2025-07-01 | 3.08 | $3.15 | 9800 |
| 2025-06-30 | 3.07 | $3.09 | 10477 |
| 2025-06-27 | 3.07 | $3.08 | 15023 |
| 2025-06-26 | 3.07 | $3.06 | 7200 |
| 2025-06-25 | 3.08 | $3.08 | 5300 |
| 2025-06-24 | 3.08 | $3.02 | 5400 |
| 2025-06-23 | 3.09 | $3.05 | 12800 |
| 2025-06-20 | 3.09 | $3.01 | 8104 |
| 2025-06-18 | 3.10 | $3.01 | 6000 |
| 2025-06-17 | 3.10 | $3.03 | 9334 |
| 2025-06-16 | 3.11 | $3.09 | 12506 |
| 2025-06-13 | 3.10 | $3.05 | 12100 |
| 2025-06-12 | 3.11 | $3.08 | 17421 |
| 2025-06-11 | 3.10 | $3.19 | 12800 |
| 2025-06-10 | 3.09 | $3.23 | 3300 |
| 2025-06-09 | 3.06 | $3.11 | 32200 |
| 2025-06-06 | 3.05 | $3.24 | 15100 |
| 2025-06-05 | 3.03 | $3.05 | 5300 |
| 2025-06-04 | 3.02 | $3.13 | 9600 |
| 2025-06-03 | 3.00 | $3.11 | 15800 |
| 2025-06-02 | 2.98 | $3.06 | 9600 |
| 2025-05-30 | 2.97 | $3.11 | 5900 |
| 2025-05-29 | 2.95 | $3.09 | 53900 |
| 2025-05-28 | 2.93 | $3.19 | 63200 |
| 2025-05-27 | 2.90 | $3.06 | 69412 |
| 2025-05-23 | 2.88 | $2.94 | 9818 |
| 2025-05-22 | 2.87 | $2.94 | 12641 |
| 2025-05-21 | 2.87 | $2.96 | 115829 |
| 2025-05-20 | 2.86 | $2.91 | 1118 |
| 2025-05-19 | 2.85 | $2.90 | 27810 |
| 2025-05-16 | 2.84 | $2.86 | 11300 |
| 2025-05-15 | 2.84 | $2.88 | 24146 |
| 2025-05-14 | 2.84 | $2.82 | 31200 |
| 2025-05-13 | 2.84 | $2.85 | 39537 |
| 2025-05-12 | 2.84 | $2.85 | 2245 |
| 2025-05-09 | 2.84 | $2.87 | 9944 |
| 2025-05-08 | 2.84 | $2.86 | 500 |
| 2025-05-07 | 2.83 | $2.83 | 600 |
| 2025-05-06 | 2.83 | $2.78 | 1506 |
| 2025-05-05 | 2.84 | $2.77 | 1434 |
| 2025-05-02 | 2.84 | $2.85 | 5009 |
| 2025-05-01 | 2.84 | $2.92 | 30001 |
| 2025-04-30 | 2.84 | $2.78 | 1003 |
| 2025-04-29 | 2.84 | $2.76 | 5200 |
| 2025-04-28 | 2.85 | $2.85 | 4306 |
| 2025-04-25 | 2.85 | $2.95 | 32527 |
| 2025-04-24 | 2.84 | $2.95 | 1726 |
| 2025-04-23 | 2.84 | $2.84 | — |
| 2025-04-22 | 2.84 | $2.84 | 3014 |
| 2025-04-21 | 2.84 | $2.80 | 4600 |
| 2025-04-17 | 2.85 | $2.81 | 2500 |
| 2025-04-16 | 2.86 | $2.83 | 1400 |
| 2025-04-15 | 2.87 | $2.84 | 12600 |
| 2025-04-14 | 2.88 | $2.82 | 3575 |
| 2025-04-11 | 2.89 | $2.86 | 59200 |
| 2025-04-10 | 2.89 | $2.74 | 9200 |
| 2025-04-09 | 2.91 | $2.78 | 3333 |
| 2025-04-08 | 2.93 | $2.79 | 6913 |
| 2025-04-07 | 2.95 | $2.85 | 10600 |
| 2025-04-04 | 2.96 | $2.92 | 105684 |
| 2025-04-03 | 2.96 | $2.91 | 28500 |
| 2025-04-02 | 2.97 | $2.95 | 26430 |
| 2025-04-01 | 2.98 | $2.83 | 14337 |
| 2025-03-31 | 2.99 | $2.90 | 19600 |
| 2025-03-28 | 3.00 | $3.00 | 3237 |
| 2025-03-27 | 3.01 | $3.00 | 6329 |
| 2025-03-26 | 3.01 | $3.05 | 18326 |
| 2025-03-25 | 3.01 | $3.01 | 9513 |
| 2025-03-24 | 3.02 | $3.00 | 21932 |
| 2025-03-21 | 3.03 | $2.96 | 6600 |
| 2025-03-20 | 3.05 | $3.00 | 19846 |
| 2025-03-19 | 3.07 | $3.00 | 5889 |
| 2025-03-18 | 3.09 | $3.01 | 8500 |
| 2025-03-17 | 3.13 | $3.00 | 23634 |
| 2025-03-14 | 3.18 | $2.98 | 32616 |
| 2025-03-13 | 3.23 | $2.98 | 37300 |
| 2025-03-12 | 3.30 | $2.98 | 53200 |
| 2025-03-11 | 3.38 | $2.96 | 3800 |
| 2025-03-10 | 3.47 | $3.00 | 3629 |
| 2025-03-07 | 3.57 | $3.08 | 948 |
| 2025-03-06 | 3.67 | $3.08 | 4607 |
| 2025-03-05 | 3.78 | $3.04 | 34432 |
| 2025-03-04 | 3.90 | $3.07 | 15632 |
| 2025-03-03 | 4.03 | $3.19 | 16200 |
| 2025-02-28 | 4.15 | $3.30 | 106819 |
| 2025-02-27 | 4.28 | $3.27 | 18400 |
| 2025-02-26 | 4.41 | $3.24 | 184040 |
| 2025-02-25 | 4.55 | $3.39 | 146916 |
| 2025-02-24 | 4.68 | $3.76 | 72817 |
| 2025-02-21 | 4.78 | $3.86 | 29190 |
| 2025-02-20 | 4.87 | $3.98 | 53427 |
| 2025-02-19 | 4.96 | $3.96 | 171300 |
| 2025-02-18 | 5.04 | $5.42 | 129700 |
| 2025-02-14 | 4.99 | $5.27 | 44428 |
| 2025-02-13 | 4.94 | $5.20 | 90506 |
| 2025-02-12 | 4.90 | $5.08 | 3849 |
| 2025-02-11 | 4.86 | $5.13 | 32300 |
| 2025-02-10 | 4.82 | $5.10 | 18000 |
| 2025-02-07 | 4.78 | $5.09 | 13810 |
| 2025-02-06 | 4.73 | $5.01 | 16000 |
| 2025-02-05 | 4.70 | $5.05 | 11811 |
| 2025-02-04 | 4.65 | $5.07 | 41718 |
| 2025-02-03 | 4.61 | $4.91 | 72840 |
| 2025-01-31 | 4.57 | $4.87 | 89252 |
| 2025-01-30 | 4.54 | $4.80 | 117513 |
| 2025-01-29 | 4.52 | $5.01 | 215944 |
| 2025-01-28 | 4.48 | $4.39 | 10900 |
| 2025-01-27 | 4.50 | $4.42 | 14800 |
| 2025-01-24 | 4.51 | $4.46 | 20409 |
| 2025-01-23 | 4.53 | $4.48 | 6746 |
| 2025-01-22 | 4.54 | $4.42 | 7702 |
| 2025-01-21 | 4.56 | $4.40 | 18029 |
| 2025-01-17 | 4.58 | $4.43 | 5300 |
| 2025-01-16 | 4.60 | $4.46 | 15100 |
| 2025-01-15 | 4.62 | $4.41 | 15300 |
| 2025-01-14 | 4.65 | $4.35 | 43209 |
| 2025-01-13 | 4.69 | $4.41 | 39600 |
| 2025-01-10 | 4.72 | $4.56 | 14600 |
| 2025-01-08 | 4.73 | $4.65 | 11000 |
| 2025-01-07 | 4.74 | $4.65 | 22341 |
| 2025-01-06 | 4.75 | $4.68 | 25703 |
| 2025-01-03 | 4.75 | $4.75 | 2533 |
| 2025-01-02 | 4.74 | $4.77 | 8900 |
| 2024-12-31 | 4.73 | $4.79 | 10321 |
| 2024-12-30 | 4.71 | $4.77 | 20300 |
| 2024-12-27 | 4.69 | $4.84 | 4500 |
| 2024-12-26 | 4.66 | $4.80 | 11111 |
| 2024-12-24 | 4.63 | $4.73 | 3600 |
| 2024-12-23 | 4.60 | $4.73 | 2501 |
| 2024-12-20 | 4.57 | $4.79 | 3300 |
| 2024-12-19 | 4.53 | $4.65 | 6100 |
| 2024-12-18 | 4.51 | $4.66 | 16100 |
| 2024-12-17 | 4.47 | $4.74 | 2734 |
| 2024-12-16 | 4.43 | $4.74 | 21000 |
| 2024-12-13 | 4.39 | $4.74 | 12500 |
| 2024-12-12 | 4.34 | $4.85 | 4500 |
| 2024-12-11 | 4.28 | $4.81 | 11841 |
| 2024-12-10 | 4.22 | $4.75 | 40829 |
| 2024-12-09 | 4.17 | $4.86 | 186100 |
| 2024-12-06 | 4.10 | $4.01 | 38600 |
| 2024-12-05 | 4.11 | $4.00 | 4549 |
| 2024-12-04 | 4.12 | $4.09 | 3900 |
| 2024-12-03 | 4.13 | $4.05 | 13515 |
| 2024-12-02 | 4.14 | $4.07 | 16200 |
| 2024-11-29 | 4.15 | $4.09 | 1736 |
| 2024-11-27 | 4.16 | $4.17 | 12700 |
| 2024-11-26 | 4.16 | $4.07 | 5507 |
| 2024-11-25 | 4.18 | $4.11 | 7731 |
| 2024-11-22 | 4.19 | $4.21 | 729 |
| 2024-11-21 | 4.19 | $4.20 | 9013 |
| 2024-11-20 | 4.19 | $4.03 | 4711 |
| 2024-11-19 | 4.21 | $4.15 | 12718 |
| 2024-11-18 | 4.22 | $4.05 | 89525 |
| 2024-11-15 | 4.24 | $4.20 | 2100 |
| 2024-11-14 | 4.25 | $4.20 | 2400 |
| 2024-11-13 | 4.26 | $4.20 | 300 |
| 2024-11-12 | 4.27 | $4.25 | 1006 |
| 2024-11-11 | 4.27 | $4.20 | 300 |
| 2024-11-08 | 4.28 | $4.20 | 4600 |
| 2024-11-07 | 4.29 | $4.21 | 300 |
| 2024-11-06 | 4.30 | $4.21 | 3109 |
| 2024-11-05 | 4.31 | $4.24 | 941 |
| 2024-11-04 | 4.31 | $4.30 | 1000 |
| 2024-11-01 | 4.31 | $4.20 | 7400 |
| 2024-10-31 | 4.33 | $4.37 | 2507 |
| 2024-10-30 | 4.32 | $4.32 | 2515 |
| 2024-10-29 | 4.32 | $4.34 | 3535 |
| 2024-10-28 | 4.31 | $4.33 | 8343 |
| 2024-10-25 | 4.31 | $4.43 | 4800 |
| 2024-10-24 | 4.30 | $4.30 | 8500 |
| 2024-10-23 | 4.29 | $4.33 | 1350 |
| 2024-10-22 | 4.29 | $4.33 | 9900 |
| 2024-10-21 | 4.28 | $4.29 | 8234 |
| 2024-10-18 | 4.27 | $4.33 | 13100 |
| 2024-10-17 | 4.26 | $4.29 | 7944 |
| 2024-10-16 | 4.26 | $4.27 | 2033 |
| 2024-10-15 | 4.25 | $4.20 | 1703 |
| 2024-10-14 | 4.25 | $4.25 | 1525 |
| 2024-10-11 | 4.25 | $4.35 | 3300 |
| 2024-10-10 | 4.23 | $4.35 | 1200 |
| 2024-10-09 | 4.21 | $4.35 | 5600 |
| 2024-10-08 | 4.19 | $4.34 | 32601 |
| 2024-10-07 | 4.17 | $4.29 | 10332 |
| 2024-10-04 | 4.16 | $4.29 | 5711 |
| 2024-10-03 | 4.14 | $4.30 | 3800 |
| 2024-10-02 | 4.13 | $4.11 | 23636 |
| 2024-10-01 | 4.13 | $4.13 | 13200 |
| 2024-09-30 | 4.13 | $4.19 | 12886 |
| 2024-09-27 | 4.12 | $4.19 | 8601 |
| 2024-09-26 | 4.11 | $4.18 | 3141 |
| 2024-09-25 | 4.10 | $4.16 | 18800 |
| 2024-09-24 | 4.10 | $4.15 | 8727 |
| 2024-09-23 | 4.09 | $4.09 | 4815 |
| 2024-09-20 | 4.10 | $4.23 | 20814 |
| 2024-09-19 | 4.09 | $4.10 | 4000 |
| 2024-09-18 | 4.09 | $4.01 | 5536 |
| 2024-09-17 | 4.10 | $4.01 | 11609 |
| 2024-09-16 | 4.11 | $3.96 | 23537 |
| 2024-09-13 | 4.13 | $4.07 | 8200 |
| 2024-09-12 | 4.13 | $4.07 | 8800 |
| 2024-09-11 | 4.14 | $4.15 | 2321 |
| 2024-09-10 | 4.14 | $4.13 | 600 |
| 2024-09-09 | 4.14 | $4.13 | 11208 |
| 2024-09-06 | 4.14 | $4.12 | 13200 |
| 2024-09-05 | 4.15 | $4.18 | 6043 |
| 2024-09-04 | 4.15 | $4.10 | 2028 |
| 2024-09-03 | 4.15 | $4.12 | 4200 |
| 2024-08-30 | 4.16 | $4.12 | 909 |
| 2024-08-29 | 4.16 | $4.10 | 1800 |
| 2024-08-28 | 4.17 | $4.14 | 908 |
| 2024-08-27 | 4.18 | $4.07 | 211 |
| 2024-08-26 | 4.20 | $4.25 | 4900 |
| 2024-08-23 | 4.19 | $4.20 | 300 |
| 2024-08-22 | 4.20 | $4.26 | 5419 |
| 2024-08-21 | 4.20 | $4.14 | 5900 |
| 2024-08-20 | 4.20 | $4.29 | 7900 |
| 2024-08-19 | 4.20 | $4.03 | 2800 |
| 2024-08-16 | 4.22 | $4.04 | 4128 |
| 2024-08-15 | 4.24 | $4.10 | 6332 |
| 2024-08-14 | 4.26 | $4.15 | 5600 |
| 2024-08-13 | 4.28 | $4.20 | 5110 |
| 2024-08-12 | 4.29 | $4.21 | 1400 |
| 2024-08-09 | 4.30 | $4.26 | 334 |
| 2024-08-08 | 4.30 | $4.27 | 7200 |
| 2024-08-07 | 4.31 | $4.25 | 300 |
| 2024-08-06 | 4.31 | $4.25 | 3636 |
| 2024-08-05 | 4.32 | $4.20 | 17629 |
| 2024-08-02 | 4.33 | $4.22 | 13441 |
| 2024-08-01 | 4.35 | $4.43 | 300 |
| 2024-07-31 | 4.34 | $4.43 | 900 |
| 2024-07-30 | 4.33 | $4.35 | 2200 |
| 2024-07-29 | 4.33 | $4.39 | 700 |
| 2024-07-26 | 4.33 | $4.29 | 4000 |
| 2024-07-25 | 4.34 | $4.21 | 6133 |
| 2024-07-24 | 4.35 | $4.21 | 5514 |
| 2024-07-23 | 4.37 | $4.38 | 300 |
| 2024-07-22 | 4.37 | $4.38 | 1300 |
| 2024-07-19 | 4.37 | $4.27 | 2905 |
| 2024-07-18 | 4.38 | $4.34 | 215 |
| 2024-07-17 | 4.38 | $4.38 | 1900 |
| 2024-07-16 | 4.38 | $4.37 | 4432 |
| 2024-07-15 | 4.39 | $4.33 | 900 |
| 2024-07-12 | 4.39 | $4.40 | 2106 |
| 2024-07-11 | 4.39 | $4.36 | 7000 |
| 2024-07-10 | 4.40 | $4.31 | 500 |
| 2024-07-09 | 4.41 | $4.35 | 2348 |
| 2024-07-08 | 4.41 | $4.40 | 1600 |
| 2024-07-05 | 4.42 | $4.41 | 2142 |
| 2024-07-03 | 4.42 | $4.45 | 1100 |
| 2024-07-02 | 4.42 | $4.40 | 2035 |
| 2024-07-01 | 4.42 | $4.49 | 1103 |
| 2024-06-28 | 4.42 | $4.50 | 4600 |
| 2024-06-27 | 4.41 | $4.42 | 400 |
| 2024-06-26 | 4.42 | $4.44 | 2845 |
| 2024-06-25 | 4.42 | $4.26 | 300 |
| 2024-06-24 | 4.45 | $4.26 | 5237 |
| 2024-06-21 | 4.47 | $4.34 | 4735 |
| 2024-06-20 | 4.49 | $4.40 | 3316 |
| 2024-06-18 | 4.51 | $4.40 | 3200 |
| 2024-06-17 | 4.53 | $4.45 | 4718 |
| 2024-06-14 | 4.54 | $4.48 | 1000 |
| 2024-06-13 | 4.56 | $4.42 | 309 |
| 2024-06-12 | 4.58 | $4.45 | 6634 |
| 2024-06-11 | 4.59 | $4.49 | 3100 |
| 2024-06-10 | 4.61 | $4.54 | 6607 |
| 2024-06-07 | 4.62 | $4.46 | 300 |
| 2024-06-06 | 4.64 | $4.46 | 3044 |
| 2024-06-05 | 4.66 | $4.44 | 4939 |
| 2024-06-04 | 4.69 | $4.47 | 9223 |
| 2024-06-03 | 4.71 | $4.59 | 13102 |
| 2024-05-31 | 4.72 | $4.74 | 1637 |
| 2024-05-30 | 4.72 | $4.73 | 3400 |
| 2024-05-29 | 4.72 | $4.73 | 7508 |
| 2024-05-28 | 4.72 | $4.74 | 14600 |
| 2024-05-24 | 4.72 | $4.74 | 7203 |
| 2024-05-23 | 4.72 | $4.68 | 4729 |
| 2024-05-22 | 4.72 | $4.70 | 2900 |
| 2024-05-21 | 4.73 | $4.80 | 3900 |
| 2024-05-20 | 4.72 | $4.71 | 2809 |
| 2024-05-17 | 4.72 | $4.69 | 1039 |
| 2024-05-16 | 4.73 | $4.71 | 935 |
| 2024-05-15 | 4.73 | $4.71 | 2516 |
| 2024-05-14 | 4.73 | $4.65 | 2701 |
| 2024-05-13 | 4.74 | $4.47 | 24400 |
| 2024-05-10 | 4.77 | $4.95 | 14100 |
| 2024-05-09 | 4.74 | $4.75 | 20500 |
| 2024-05-08 | 4.74 | $4.73 | 911 |
| 2024-05-07 | 4.74 | $4.72 | 2917 |
| 2024-05-06 | 4.73 | $4.75 | 7900 |
| 2024-05-03 | 4.73 | $4.72 | 21640 |
| 2024-05-02 | 4.73 | $4.71 | 2900 |
| 2024-05-01 | 4.72 | $4.66 | 400 |
| 2024-04-30 | 4.73 | $4.75 | 4421 |
| 2024-04-29 | 4.72 | $4.97 | 5639 |
| 2024-04-26 | 4.69 | $4.95 | 4400 |
| 2024-04-25 | 4.66 | $4.89 | 2801 |
| 2024-04-24 | 4.64 | $4.66 | 4900 |
| 2024-04-23 | 4.64 | $4.70 | 4726 |
| 2024-04-22 | 4.63 | $4.71 | 4800 |
| 2024-04-19 | 4.63 | $4.65 | 11500 |
| 2024-04-18 | 4.62 | $4.61 | 13322 |
| 2024-04-17 | 4.63 | $4.64 | 6116 |
| 2024-04-16 | 4.62 | $4.56 | 3100 |
| 2024-04-15 | 4.63 | $4.56 | 3500 |
| 2024-04-12 | 4.63 | $4.67 | 2542 |
| 2024-04-11 | 4.62 | $4.46 | 4701 |
| 2024-04-10 | 4.63 | $4.63 | 3100 |
| 2024-04-09 | 4.63 | $4.65 | 2100 |
| 2024-04-08 | 4.62 | $4.68 | 2100 |
| 2024-04-05 | 4.61 | $4.69 | 2404 |
| 2024-04-04 | 4.59 | $4.68 | 400 |
| 2024-04-03 | 4.58 | $4.68 | 1813 |
| 2024-04-02 | 4.56 | $4.73 | 1233 |
| 2024-04-01 | 4.54 | $4.65 | 5915 |
| 2024-03-28 | 4.53 | $4.65 | 1700 |
| 2024-03-27 | 4.51 | $4.64 | 24100 |
| 2024-03-26 | 4.50 | $4.65 | 4700 |
| 2024-03-25 | 4.49 | $4.66 | 15100 |
| 2024-03-22 | 4.47 | $4.56 | 4300 |
| 2024-03-21 | 4.46 | $4.48 | 5000 |
| 2024-03-20 | 4.46 | $4.41 | 900 |
| 2024-03-19 | 4.47 | $4.44 | 2200 |
| 2024-03-18 | 4.48 | $4.41 | 3419 |
| 2024-03-15 | 4.48 | $4.55 | 4600 |
| 2024-03-14 | 4.48 | $4.44 | 1100 |
| 2024-03-13 | 4.48 | $4.40 | 606 |
| 2024-03-12 | 4.49 | $4.40 | 600 |
| 2024-03-11 | 4.50 | $4.47 | 300 |
| 2024-03-08 | 4.50 | $4.47 | 300 |
| 2024-03-07 | 4.50 | $4.47 | 327 |
| 2024-03-06 | 4.50 | $4.48 | 400 |
| 2024-03-05 | 4.50 | $4.48 | 600 |
| 2024-03-04 | 4.50 | $4.43 | 1400 |
| 2024-03-01 | 4.50 | $4.55 | 300 |
| 2024-02-29 | 4.50 | $4.55 | 500 |
| 2024-02-28 | 4.49 | $4.61 | 200 |
| 2024-02-27 | 4.47 | $4.61 | 8300 |
| 2024-02-26 | 4.46 | $4.50 | 400 |
| 2024-02-23 | 4.45 | $4.53 | 100 |
| 2024-02-22 | 4.44 | $4.53 | 2500 |
| 2024-02-21 | 4.43 | $4.53 | 3000 |
| 2024-02-20 | 4.42 | $4.40 | 2400 |
| 2024-02-16 | 4.42 | $4.44 | 539 |
| 2024-02-15 | 4.42 | $4.37 | 219 |
| 2024-02-14 | 4.43 | $4.45 | 314 |
| 2024-02-13 | 4.44 | $4.36 | 645 |
| 2024-02-12 | 4.45 | $4.36 | 1500 |
| 2024-02-09 | 4.47 | $4.46 | 1000 |
| 2024-02-08 | 4.47 | $4.48 | 1100 |
| 2024-02-07 | 4.48 | $4.48 | 9305 |
| 2024-02-06 | 4.49 | $4.50 | 3317 |
| 2024-02-05 | 4.50 | $4.45 | 841 |
| 2024-02-02 | 4.51 | $4.45 | 800 |
| 2024-02-01 | 4.53 | $4.35 | 150 |
| 2024-01-31 | 4.56 | $4.35 | 1100 |
| 2024-01-30 | 4.59 | $4.42 | 3733 |
| 2024-01-29 | 4.61 | $4.44 | 240 |
| 2024-01-26 | 4.64 | $4.39 | 600 |
| 2024-01-25 | 4.66 | $4.46 | 900 |
| 2024-01-24 | 4.68 | $4.33 | 1546 |
| 2024-01-23 | 4.71 | $4.52 | 8341 |
| 2024-01-22 | 4.72 | $4.62 | 2420 |
| 2024-01-19 | 4.73 | $4.66 | 2900 |
| 2024-01-18 | 4.72 | $4.76 | 8100 |
| 2024-01-17 | 4.71 | $4.82 | 1902 |
| 2024-01-16 | 4.69 | $4.80 | 1549 |
| 2024-01-12 | 4.66 | $4.80 | 1114 |
| 2024-01-11 | 4.64 | $4.82 | 1720 |
| 2024-01-10 | 4.61 | $4.82 | 1700 |
| 2024-01-09 | 4.58 | $4.65 | 9501 |
| 2024-01-08 | 4.56 | $4.85 | 7500 |
| 2024-01-05 | 4.52 | $4.89 | 7533 |
| 2024-01-04 | 4.47 | $4.83 | 13800 |
| 2024-01-03 | 4.43 | $4.85 | 12000 |
| 2024-01-02 | 4.37 | $4.69 | 20864 |
| 2023-12-29 | 4.33 | $4.26 | 2100 |
| 2023-12-28 | 4.34 | $4.39 | 1931 |
| 2023-12-27 | 4.32 | $4.40 | 175 |
| 2023-12-26 | 4.31 | $4.40 | 710 |
| 2023-12-22 | 4.29 | $4.39 | 2632 |
| 2023-12-21 | 4.27 | $4.39 | 2021 |
| 2023-12-20 | 4.26 | $4.40 | 916 |
| 2023-12-19 | 4.24 | $4.33 | 2500 |
| 2023-12-18 | 4.22 | $4.31 | 2300 |
| 2023-12-15 | 4.21 | $4.51 | 54011 |
| 2023-12-14 | 4.18 | $4.30 | 3107 |
| 2023-12-13 | 4.16 | $4.30 | 8601 |
| 2023-12-12 | 4.15 | $4.24 | 1000 |
| 2023-12-11 | 4.14 | $4.29 | 2212 |
| 2023-12-08 | 4.12 | $4.33 | 21832 |
| 2023-12-07 | 4.10 | $4.05 | 2500 |
| 2023-12-06 | 4.11 | $4.06 | 5444 |
| 2023-12-05 | 4.11 | $4.03 | 1314 |
| 2023-12-04 | 4.12 | $4.01 | 16000 |
| 2023-12-01 | 4.14 | $4.09 | 9324 |
| 2023-11-30 | 4.14 | $4.12 | 200 |
| 2023-11-29 | 4.15 | $4.12 | 427 |
| 2023-11-28 | 4.15 | $4.11 | 449 |
| 2023-11-27 | 4.16 | $4.15 | 2733 |
| 2023-11-24 | 4.16 | $4.15 | 300 |
| 2023-11-22 | 4.16 | $4.15 | 2400 |
| 2023-11-21 | 4.17 | $4.07 | 1514 |
| 2023-11-20 | 4.18 | $4.21 | 4245 |
| 2023-11-17 | 4.18 | $4.23 | 500 |
| 2023-11-16 | 4.18 | $4.25 | 1022 |
| 2023-11-15 | 4.17 | $4.16 | 4028 |
| 2023-11-14 | 4.18 | $4.05 | 200 |
| 2023-11-13 | 4.20 | $4.05 | 500 |
| 2023-11-10 | 4.22 | $4.25 | 424 |
| 2023-11-09 | 4.22 | $4.11 | 827 |
| 2023-11-08 | 4.23 | $4.03 | 29900 |
| 2023-11-07 | 4.26 | $4.18 | 2100 |
| 2023-11-06 | 4.27 | $4.25 | 514 |
| 2023-11-03 | 4.27 | $4.25 | 1000 |
| 2023-11-02 | 4.27 | $4.20 | 200 |
| 2023-11-01 | 4.28 | $4.20 | 200 |
| 2023-10-31 | 4.29 | $4.20 | 600 |
| 2023-10-30 | 4.31 | $4.26 | 2200 |
| 2023-10-27 | 4.31 | $4.22 | 3000 |
| 2023-10-26 | 4.32 | $4.35 | 200 |
| 2023-10-25 | 4.32 | $4.35 | 4600 |
| 2023-10-24 | 4.31 | $4.31 | 500 |
| 2023-10-23 | 4.31 | $4.28 | 3500 |
| 2023-10-20 | 4.31 | $4.30 | 600 |
| 2023-10-19 | 4.31 | $4.28 | 1501 |
| 2023-10-18 | 4.32 | $4.29 | 1333 |
| 2023-10-17 | 4.32 | $4.33 | 4600 |
| 2023-10-16 | 4.31 | $4.32 | 2704 |
| 2023-10-13 | 4.31 | $4.38 | 806 |
| 2023-10-12 | 4.30 | $4.30 | 11427 |
| 2023-10-11 | 4.30 | $4.29 | 800 |
| 2023-10-10 | 4.31 | $4.35 | 600 |
| 2023-10-09 | 4.30 | $4.33 | 200 |
| 2023-10-06 | 4.30 | $4.33 | 544 |
| 2023-10-05 | 4.29 | $4.37 | 7300 |
| 2023-10-04 | 4.29 | $4.45 | 30600 |
| 2023-10-03 | 4.27 | $4.28 | 519 |
| 2023-10-02 | 4.27 | $4.25 | 900 |
| 2023-09-29 | 4.27 | $4.21 | 800 |
| 2023-09-28 | 4.28 | $4.21 | 618 |
| 2023-09-27 | 4.29 | $4.21 | 4424 |
| 2023-09-26 | 4.30 | $4.26 | 1714 |
| 2023-09-25 | 4.30 | $4.25 | 8300 |
| 2023-09-22 | 4.31 | $4.35 | 1617 |
| 2023-09-21 | 4.31 | $4.24 | 3125 |
| 2023-09-20 | 4.31 | $4.25 | 9000 |
| 2023-09-19 | 4.32 | $4.33 | 3028 |
| 2023-09-18 | 4.32 | $4.35 | 8824 |
| 2023-09-15 | 4.31 | $4.40 | 10405 |
| 2023-09-14 | 4.30 | $4.40 | 11438 |
| 2023-09-13 | 4.29 | $4.31 | 2200 |
| 2023-09-12 | 4.29 | $4.26 | 1124 |
| 2023-09-11 | 4.29 | $4.21 | 511 |
| 2023-09-08 | 4.29 | $4.27 | 2230 |
| 2023-09-07 | 4.29 | $4.32 | 3726 |
| 2023-09-06 | 4.28 | $4.29 | 9036 |
| 2023-09-05 | 4.28 | $4.30 | 2337 |
| 2023-09-01 | 4.28 | $4.35 | 941 |
| 2023-08-31 | 4.27 | $4.30 | 1736 |
| 2023-08-30 | 4.26 | $4.30 | 7700 |
| 2023-08-29 | 4.25 | $4.36 | 2701 |
| 2023-08-28 | 4.24 | $4.31 | 1249 |
| 2023-08-25 | 4.23 | $4.31 | 2000 |
| 2023-08-24 | 4.23 | $4.40 | 14600 |
| 2023-08-23 | 4.21 | $4.27 | 4732 |
| 2023-08-22 | 4.20 | $4.19 | 5324 |
| 2023-08-21 | 4.20 | $4.22 | 24700 |
| 2023-08-18 | 4.20 | $4.16 | 1000 |
| 2023-08-17 | 4.21 | $4.20 | 1200 |
| 2023-08-16 | 4.21 | $4.22 | 8400 |
| 2023-08-15 | 4.21 | $4.13 | 38465 |
| 2023-08-14 | 4.22 | $4.17 | 3800 |
| 2023-08-11 | 4.23 | $4.17 | 3108 |
| 2023-08-10 | 4.23 | $4.28 | 600 |
| 2023-08-09 | 4.23 | $4.21 | 300 |
| 2023-08-08 | 4.24 | $4.20 | 3600 |
| 2023-08-07 | 4.24 | $4.21 | 10700 |
| 2023-08-04 | 4.24 | $4.20 | 8300 |
| 2023-08-03 | 4.25 | $4.35 | 25235 |
| 2023-08-02 | 4.24 | $4.20 | 200 |
| 2023-08-01 | 4.25 | $4.20 | 8314 |
| 2023-07-31 | 4.25 | $4.19 | 5200 |
| 2023-07-28 | 4.26 | $4.29 | 2100 |
| 2023-07-27 | 4.26 | $4.19 | 445 |
| 2023-07-26 | 4.27 | $4.20 | 6400 |
| 2023-07-25 | 4.27 | $4.27 | 1639 |
| 2023-07-24 | 4.27 | $4.23 | 150 |
| 2023-07-21 | 4.28 | $4.23 | 10315 |
| 2023-07-20 | 4.28 | $4.28 | 125 |
| 2023-07-19 | 4.28 | $4.28 | 4500 |
| 2023-07-18 | 4.28 | $4.29 | 15000 |
| 2023-07-17 | 4.28 | $4.26 | 1616 |
| 2023-07-14 | 4.28 | $4.34 | 1404 |
| 2023-07-13 | 4.28 | $4.32 | 100 |
| 2023-07-12 | 4.27 | $4.32 | 3540 |
| 2023-07-11 | 4.27 | $4.24 | 100 |
| 2023-07-10 | 4.27 | $4.24 | 303 |
| 2023-07-07 | 4.28 | $4.30 | 1542 |
| 2023-07-06 | 4.28 | $4.27 | 250 |
| 2023-07-05 | 4.28 | $4.27 | 1100 |
| 2023-07-03 | 4.28 | $4.30 | 149 |
| 2023-06-30 | 4.28 | $4.22 | 400 |
| 2023-06-29 | 4.29 | $4.22 | 342 |
| 2023-06-28 | 4.30 | $4.23 | 400 |
| 2023-06-27 | 4.31 | $4.30 | 4200 |
| 2023-06-26 | 4.31 | $4.32 | 350 |
| 2023-06-23 | 4.30 | $4.32 | 4508 |
| 2023-06-22 | 4.30 | $4.19 | 300 |
| 2023-06-21 | 4.31 | $4.32 | 200 |
| 2023-06-20 | 4.31 | $4.23 | 7100 |
| 2023-06-16 | 4.31 | $4.38 | 6238 |
| 2023-06-15 | 4.30 | $4.22 | 9840 |
| 2023-06-14 | 4.30 | $4.41 | 2417 |
| 2023-06-13 | 4.29 | $4.30 | 4700 |
| 2023-06-12 | 4.29 | $4.31 | 3838 |
| 2023-06-09 | 4.28 | $4.41 | 1000 |
| 2023-06-08 | 4.26 | $4.41 | 4900 |
| 2023-06-07 | 4.25 | $4.31 | 11515 |
| 2023-06-06 | 4.24 | $4.31 | 3725 |
| 2023-06-05 | 4.23 | $4.25 | 409 |
| 2023-06-02 | 4.23 | $4.29 | 800 |
| 2023-06-01 | 4.22 | $4.29 | 2525 |
| 2023-05-31 | 4.22 | $4.21 | 1500 |
| 2023-05-30 | 4.22 | $4.26 | 1538 |
| 2023-05-26 | 4.22 | $4.26 | 3210 |
| 2023-05-25 | 4.22 | $4.16 | 7401 |
| 2023-05-24 | 4.23 | $4.20 | 3080 |
| 2023-05-23 | 4.24 | $4.20 | 9414 |
| 2023-05-22 | 4.24 | $4.29 | 2230 |
| 2023-05-19 | 4.24 | $4.16 | 500 |
| 2023-05-18 | 4.25 | $4.17 | 325 |
| 2023-05-17 | 4.26 | $4.17 | 2821 |
| 2023-05-16 | 4.28 | $4.17 | 2300 |
| 2023-05-15 | 4.29 | $4.19 | 2000 |
| 2023-05-12 | 4.30 | $4.25 | 2300 |
| 2023-05-11 | 4.31 | $4.20 | 3100 |
| 2023-05-10 | 4.32 | $4.29 | 1845 |
| 2023-05-09 | 4.32 | $4.29 | 300 |
| 2023-05-08 | 4.32 | $4.29 | 1513 |
| 2023-05-05 | 4.32 | $4.39 | 1347 |
| 2023-05-04 | 4.31 | $4.30 | 500 |
| 2023-05-03 | 4.31 | $4.30 | 6407 |
| 2023-05-02 | 4.32 | $4.39 | 2816 |
| 2023-05-01 | 4.31 | $4.42 | 1900 |
| 2023-04-28 | 4.30 | $4.21 | 500 |
| 2023-04-27 | 4.32 | $4.21 | 9819 |
| 2023-04-26 | 4.33 | $4.25 | 4900 |
| 2023-04-25 | 4.35 | $4.42 | 2900 |
| 2023-04-24 | 4.34 | $4.42 | 900 |
| 2023-04-21 | 4.34 | $4.42 | 3709 |
| 2023-04-20 | 4.33 | $4.30 | 300 |
| 2023-04-19 | 4.34 | $4.30 | 200 |
| 2023-04-18 | 4.35 | $4.30 | 3600 |
| 2023-04-17 | 4.36 | $4.27 | 3735 |
| 2023-04-14 | 4.37 | $4.21 | 150 |
| 2023-04-13 | 4.38 | $4.21 | 125 |
| 2023-04-12 | 4.40 | $4.21 | 3000 |
| 2023-04-11 | 4.42 | $4.16 | 20430 |
| 2023-04-10 | 4.44 | $4.45 | 2600 |
| 2023-04-06 | 4.44 | $4.41 | 5912 |
| 2023-04-05 | 4.44 | $4.35 | 1039 |
| 2023-04-04 | 4.45 | $4.46 | 1400 |
| 2023-04-03 | 4.44 | $4.46 | 5000 |
| 2023-03-31 | 4.44 | $4.70 | 1814 |
| 2023-03-30 | 4.41 | $4.67 | 5700 |
| 2023-03-29 | 4.38 | $4.59 | 3600 |
| 2023-03-28 | 4.36 | $4.49 | 7600 |
| 2023-03-27 | 4.36 | $4.30 | 1300 |
| 2023-03-24 | 4.37 | $4.37 | 900 |
| 2023-03-23 | 4.37 | $4.30 | 112 |
| 2023-03-22 | 4.38 | $4.30 | 100 |
| 2023-03-21 | 4.39 | $4.30 | 2729 |
| 2023-03-20 | 4.41 | $4.37 | 2237 |
| 2023-03-17 | 4.42 | $4.36 | 1605 |
| 2023-03-16 | 4.43 | $4.37 | 1600 |
| 2023-03-15 | 4.44 | $4.32 | 1700 |
| 2023-03-14 | 4.46 | $4.30 | 3600 |
| 2023-03-13 | 4.48 | $4.39 | 4535 |
| 2023-03-10 | 4.49 | $4.30 | 2500 |
| 2023-03-09 | 4.51 | $4.40 | 2727 |
| 2023-03-08 | 4.52 | $4.45 | 800 |
| 2023-03-07 | 4.53 | $4.45 | 1808 |
| 2023-03-06 | 4.54 | $4.48 | 3742 |
| 2023-03-03 | 4.54 | $4.61 | 1500 |
| 2023-03-02 | 4.53 | $4.60 | 2012 |
| 2023-03-01 | 4.53 | $4.48 | 2048 |
| 2023-02-28 | 4.53 | $4.45 | 300 |
| 2023-02-27 | 4.54 | $4.51 | 250 |
| 2023-02-24 | 4.54 | $4.51 | 800 |
| 2023-02-23 | 4.54 | $4.55 | 6000 |
| 2023-02-22 | 4.54 | $4.55 | 1124 |
| 2023-02-21 | 4.53 | $4.55 | 841 |
| 2023-02-17 | 4.53 | $4.69 | 6134 |
| 2023-02-16 | 4.51 | $4.59 | 138 |
| 2023-02-15 | 4.50 | $4.50 | 2400 |
| 2023-02-14 | 4.50 | $4.52 | 453 |
| 2023-02-13 | 4.51 | $4.52 | 500 |
| 2023-02-10 | 4.51 | $4.52 | 919 |
| 2023-02-09 | 4.51 | $4.41 | 6942 |
| 2023-02-08 | 4.52 | $4.59 | 500 |
| 2023-02-07 | 4.51 | $4.59 | 1816 |
| 2023-02-06 | 4.50 | $4.46 | 1900 |
| 2023-02-03 | 4.50 | $4.46 | 3642 |
| 2023-02-02 | 4.51 | $4.65 | 3500 |
| 2023-02-01 | 4.49 | $4.44 | 906 |
| 2023-01-31 | 4.49 | $4.45 | 430 |
| 2023-01-30 | 4.49 | $4.45 | 324 |
| 2023-01-27 | 4.49 | $4.47 | 1526 |
| 2023-01-26 | 4.49 | $4.42 | 523 |
| 2023-01-25 | 4.49 | $4.39 | 9710 |
| 2023-01-24 | 4.50 | $4.32 | 14433 |
| 2023-01-23 | 4.51 | $4.68 | 9800 |
| 2023-01-20 | 4.49 | $4.68 | 2600 |
| 2023-01-19 | 4.47 | $4.70 | 2030 |
| 2023-01-18 | 4.44 | $4.71 | 3226 |
| 2023-01-17 | 4.41 | $4.58 | 1740 |
| 2023-01-13 | 4.39 | $4.50 | 1300 |
| 2023-01-12 | 4.38 | $4.50 | 6400 |
| 2023-01-11 | 4.37 | $4.46 | 11700 |
| 2023-01-10 | 4.37 | $4.30 | 649 |
| 2023-01-09 | 4.39 | $4.38 | 1002 |
| 2023-01-06 | 4.40 | $4.25 | 8400 |
| 2023-01-05 | 4.42 | $4.30 | 1239 |
| 2023-01-04 | 4.45 | $4.27 | 1235 |
| 2023-01-03 | 4.48 | $4.55 | 3000 |
| 2022-12-30 | 4.49 | $4.25 | 7202 |
| 2022-12-29 | 4.53 | $4.38 | 10002 |
| 2022-12-28 | 4.56 | $4.44 | 1118 |
| 2022-12-27 | 4.58 | $4.47 | 1929 |
| 2022-12-23 | 4.60 | $4.52 | 2500 |
| 2022-12-22 | 4.61 | $4.40 | 3149 |
| 2022-12-21 | 4.64 | $4.29 | 4300 |
| 2022-12-20 | 4.67 | $4.29 | 5242 |
| 2022-12-19 | 4.71 | $4.33 | 3521 |
| 2022-12-16 | 4.75 | $4.10 | 51100 |
| 2022-12-15 | 4.81 | $4.66 | 13100 |
| 2022-12-14 | 4.81 | $4.68 | 5108 |
| 2022-12-13 | 4.80 | $4.93 | 6000 |
| 2022-12-12 | 4.77 | $4.99 | 8000 |
| 2022-12-09 | 4.73 | $4.93 | 9600 |
| 2022-12-08 | 4.69 | $5.00 | 6406 |
| 2022-12-07 | 4.63 | $5.00 | 6100 |
| 2022-12-06 | 4.58 | $5.05 | 14100 |
| 2022-12-05 | 4.51 | $5.05 | 15900 |
| 2022-12-02 | 4.44 | $4.78 | 3011 |
| 2022-12-01 | 4.39 | $4.84 | 15600 |
| 2022-11-30 | 4.33 | $4.55 | 325 |
| 2022-11-29 | 4.29 | $4.55 | 6000 |
| 2022-11-28 | 4.26 | $4.50 | 5325 |
| 2022-11-25 | 4.22 | $4.34 | 414 |
| 2022-11-23 | 4.20 | $4.50 | 5500 |
| 2022-11-22 | 4.17 | $4.65 | 4000 |
| 2022-11-21 | 4.11 | $4.48 | 4505 |
| 2022-11-18 | 4.07 | $4.30 | 10600 |
| 2022-11-17 | 4.05 | $4.21 | 6700 |
| 2022-11-16 | 4.03 | $4.10 | 7730 |
| 2022-11-15 | 4.02 | $4.09 | 26110 |
| 2022-11-14 | 4.01 | $4.07 | 12200 |
| 2022-11-11 | 4.00 | $3.79 | 3514 |
| 2022-11-10 | 4.02 | $4.02 | 2548 |
| 2022-11-09 | 4.01 | $3.97 | 4932 |
| 2022-11-08 | 4.01 | $4.07 | 11800 |
| 2022-11-07 | 4.00 | $3.96 | 9316 |
| 2022-11-04 | 3.99 | $4.02 | 400 |
| 2022-11-03 | 3.98 | $4.02 | 800 |
| 2022-11-02 | 3.97 | $4.10 | 4000 |
| 2022-11-01 | 3.95 | $4.06 | 6800 |
| 2022-10-31 | 3.92 | $4.08 | 11700 |
| 2022-10-28 | 3.90 | $4.10 | 400 |
| 2022-10-27 | 3.87 | $4.10 | 8147 |
| 2022-10-26 | 3.83 | $4.10 | 1100 |
| 2022-10-25 | 3.80 | $4.10 | 10700 |
| 2022-10-24 | 3.76 | $3.95 | 7800 |
| 2022-10-21 | 3.74 | $3.90 | 2400 |
| 2022-10-20 | 3.72 | $3.85 | 3400 |
| 2022-10-19 | 3.71 | $3.86 | 3122 |
| 2022-10-18 | 3.70 | $3.75 | 6136 |
| 2022-10-17 | 3.70 | $3.75 | 19735 |
| 2022-10-14 | 3.70 | $3.75 | 6029 |
| 2022-10-13 | 3.71 | $3.73 | 500 |
| 2022-10-12 | 3.72 | $3.65 | 6419 |
| 2022-10-11 | 3.74 | $3.78 | 3448 |
| 2022-10-10 | 3.75 | $3.74 | 10011 |
| 2022-10-07 | 3.77 | $3.69 | 4300 |
| 2022-10-06 | 3.80 | $3.52 | 10300 |
| 2022-10-05 | 3.85 | $3.55 | 1528 |
| 2022-10-04 | 3.92 | $3.66 | 1900 |
| 2022-10-03 | 3.98 | $3.52 | 39600 |
| 2022-09-30 | 4.06 | $3.63 | 12840 |
| 2022-09-29 | 4.14 | $3.50 | 9322 |
| 2022-09-28 | 4.23 | $3.73 | 17101 |
| 2022-09-27 | 4.31 | $3.75 | 40900 |
| 2022-09-26 | 4.39 | $3.95 | 6532 |
| 2022-09-23 | 4.45 | $4.01 | 12954 |
| 2022-09-22 | 4.51 | $4.00 | 29001 |
| 2022-09-21 | 4.57 | $4.10 | 7702 |
| 2022-09-20 | 4.63 | $4.12 | 9100 |
| 2022-09-19 | 4.68 | $4.16 | 26230 |
| 2022-09-16 | 4.73 | $4.30 | 42424 |
| 2022-09-15 | 4.77 | $4.27 | 18006 |
| 2022-09-14 | 4.82 | $4.39 | 107428 |
| 2022-09-13 | 4.85 | $4.55 | 22131 |
| 2022-09-12 | 4.88 | $4.69 | 76651 |
| 2022-09-09 | 4.89 | $4.69 | 170633 |
| 2022-09-08 | 4.90 | $5.24 | 301300 |
| 2022-09-07 | 4.86 | $6.15 | 2.3M |
| 2022-09-06 | 4.73 | $5.48 | 35200 |
| 2022-09-02 | 4.65 | $5.10 | 33945 |
| 2022-09-01 | 4.61 | $4.55 | 250 |
| 2022-08-31 | 4.63 | $4.55 | 175 |
| 2022-08-30 | 4.65 | $4.55 | 1600 |
| 2022-08-29 | 4.67 | $4.54 | 2200 |
| 2022-08-26 | 4.70 | $4.64 | 500 |
| 2022-08-25 | 4.71 | $4.54 | 137 |
| 2022-08-24 | 4.74 | $4.54 | 2502 |
| 2022-08-23 | 4.77 | $4.28 | 118 |
| 2022-08-22 | 4.83 | $4.28 | 2700 |
| 2022-08-19 | 4.89 | $4.70 | 1400 |
| 2022-08-18 | 4.91 | $4.90 | 300 |
| 2022-08-17 | 4.91 | $4.70 | 4900 |
| 2022-08-16 | 4.94 | $4.70 | 3443 |
| 2022-08-15 | 4.96 | $4.99 | 109 |
| 2022-08-12 | 4.95 | $4.99 | 5009 |
| 2022-08-11 | 4.95 | $4.99 | 100 |
| 2022-08-10 | 4.94 | $4.99 | 500 |
| 2022-08-09 | 4.93 | $4.85 | 1807 |
| 2022-08-08 | 4.94 | $4.77 | 27000 |
| 2022-08-05 | 4.96 | $5.00 | — |
| 2022-08-04 | 4.95 | $5.00 | — |
| 2022-08-03 | 4.94 | $5.00 | 3100 |
| 2022-08-02 | 4.94 | $5.05 | 3000 |
| 2022-08-01 | 4.92 | $5.03 | 3518 |
| 2022-07-29 | 4.91 | $5.00 | 17516 |
| 2022-07-28 | 4.90 | $5.00 | — |
| 2022-07-27 | 4.89 | $5.00 | — |
| 2022-07-26 | 4.87 | $5.00 | 200 |
| 2022-07-25 | 4.86 | $4.70 | 410 |
| 2022-07-22 | 4.87 | $4.66 | 4200 |
| 2022-07-21 | 4.90 | $5.00 | — |
| 2022-07-20 | 4.88 | $5.00 | — |
| 2022-07-19 | 4.87 | $5.00 | 204 |
| 2022-07-18 | 4.86 | $4.70 | — |
| 2022-07-15 | 4.88 | $4.70 | 9700 |
| 2022-07-14 | 4.90 | $4.99 | 236 |
| 2022-07-13 | 4.89 | $4.99 | 100 |
| 2022-07-12 | 4.88 | $4.95 | — |
| 2022-07-11 | 4.88 | $4.95 | — |
| 2022-07-08 | 4.87 | $4.95 | — |
| 2022-07-07 | 4.87 | $4.95 | 443 |
| 2022-07-06 | 4.86 | $4.77 | — |
| 2022-07-05 | 4.88 | $4.77 | 100 |
| 2022-07-01 | 4.89 | $4.77 | — |
| 2022-06-30 | 4.91 | $4.77 | 213 |
| 2022-06-29 | 4.93 | $4.75 | — |
| 2022-06-28 | 4.95 | $4.75 | 18301 |
| 2022-06-27 | 4.97 | $4.80 | 600 |
| 2022-06-24 | 4.99 | $5.10 | 11300 |
| 2022-06-23 | 4.98 | $5.00 | 205 |
| 2022-06-22 | 4.97 | $5.00 | 400 |
| 2022-06-21 | 4.97 | $4.99 | 4800 |
| 2022-06-17 | 4.97 | $4.93 | 2700 |
| 2022-06-16 | 4.97 | $4.91 | 6900 |
| 2022-06-15 | 4.97 | $4.93 | 1800 |
| 2022-06-14 | 4.98 | $5.00 | 11000 |
| 2022-06-13 | 4.97 | $4.90 | 2622 |
| 2022-06-10 | 4.98 | $5.00 | 3427 |
| 2022-06-09 | 4.97 | $5.00 | 4300 |
| 2022-06-08 | 4.96 | $5.00 | 13332 |
| 2022-06-07 | 4.95 | $5.00 | 6643 |
| 2022-06-06 | 4.94 | $5.00 | 9319 |
| 2022-06-03 | 4.92 | $5.05 | 1430 |
| 2022-06-02 | 4.90 | $5.00 | 6600 |
| 2022-06-01 | 4.88 | $5.00 | 12648 |
| 2022-05-31 | 4.86 | $4.99 | 1542 |
| 2022-05-27 | 4.83 | $4.95 | 3607 |
| 2022-05-26 | 4.81 | $4.90 | 9819 |
| 2022-05-25 | 4.79 | $4.95 | 1700 |
| 2022-05-24 | 4.77 | $4.95 | — |
| 2022-05-23 | 4.74 | $4.95 | — |
| 2022-05-20 | 4.71 | $4.95 | 9221 |
| 2022-05-19 | 4.68 | $4.70 | 2000 |
| 2022-05-18 | 4.68 | $4.95 | — |
| 2022-05-17 | 4.64 | $4.95 | 16500 |
| 2022-05-16 | 4.61 | $4.80 | 716 |
| 2022-05-13 | 4.58 | $4.80 | — |
| 2022-05-12 | 4.56 | $4.80 | 200 |
| 2022-05-11 | 4.54 | $4.83 | 2900 |
| 2022-05-10 | 4.51 | $4.40 | 13300 |
| 2022-05-09 | 4.53 | $4.35 | 605 |
| 2022-05-06 | 4.56 | $4.43 | 106 |
| 2022-05-05 | 4.58 | $4.40 | 10600 |
| 2022-05-04 | 4.60 | $4.40 | — |
| 2022-05-03 | 4.63 | $4.40 | — |
| 2022-05-02 | 4.66 | $4.40 | 3702 |
| 2022-04-29 | 4.69 | $5.00 | 1400 |
| 2022-04-28 | 4.67 | $4.85 | 146 |
| 2022-04-27 | 4.66 | $4.90 | 3200 |
| 2022-04-26 | 4.64 | $4.56 | 727 |
| 2022-04-25 | 4.66 | $4.30 | 600 |
| 2022-04-22 | 4.71 | $4.35 | 25112 |
| 2022-04-21 | 4.76 | $4.49 | — |
| 2022-04-20 | 4.79 | $4.49 | 15300 |
| 2022-04-19 | 4.83 | $4.50 | — |
| 2022-04-18 | 4.87 | $4.50 | 4700 |
| 2022-04-14 | 4.91 | $4.90 | — |
| 2022-04-13 | 4.91 | $4.90 | 2000 |
| 2022-04-12 | 4.91 | $4.94 | 2719 |
| 2022-04-11 | 4.91 | $5.00 | 34800 |
| 2022-04-08 | 4.90 | $4.55 | 800 |
| 2022-04-07 | 4.94 | $4.90 | 10000 |
| 2022-04-06 | 4.94 | $5.00 | — |
| 2022-04-05 | 4.94 | $5.00 | 9633 |
| 2022-04-04 | 4.93 | $4.80 | 3421 |
| 2022-04-01 | 4.94 | $4.80 | 13900 |
| 2022-03-31 | 4.96 | $5.00 | 330 |
| 2022-03-30 | 4.95 | $5.00 | 75000 |
| 2022-03-29 | 4.95 | $4.99 | 1212 |
| 2022-03-28 | 4.94 | $5.00 | 600 |
| 2022-03-25 | 4.94 | $4.95 | 100 |
| 2022-03-24 | 4.94 | $4.95 | 1500 |
| 2022-03-23 | 4.93 | $5.00 | 5200 |
| 2022-03-22 | 4.93 | $5.00 | 7200 |
| 2022-03-21 | 4.92 | $5.00 | 600 |
| 2022-03-18 | 4.92 | $5.00 | 4404 |
| 2022-03-17 | 4.91 | $4.60 | 4200 |
| 2022-03-16 | 4.95 | $4.90 | 1406 |
| 2022-03-15 | 4.95 | $4.66 | 13900 |
| 2022-03-14 | 4.98 | $5.10 | 3801 |
| 2022-03-11 | 4.97 | $5.00 | 174124 |
| 2022-03-10 | 4.97 | $5.00 | 5400 |
| 2022-03-09 | 4.97 | $5.00 | 5905 |
| 2022-03-08 | 4.97 | $5.00 | 17300 |
| 2022-03-07 | 4.97 | $4.75 | 2200 |
| 2022-03-04 | 4.99 | $5.00 | 400 |
| 2022-03-03 | 4.99 | $5.00 | — |
| 2022-03-02 | 4.99 | $5.00 | 3143 |
| 2022-03-01 | 4.99 | $4.99 | 300 |
| 2022-02-28 | 4.99 | $5.01 | 7000 |
| 2022-02-25 | 4.99 | $5.00 | 2817 |
| 2022-02-24 | 4.99 | $4.65 | 605 |
| 2022-02-23 | 5.03 | $5.10 | 1100 |
| 2022-02-22 | 5.02 | $5.00 | 1000 |
| 2022-02-18 | 5.02 | $5.01 | 800 |
| 2022-02-17 | 5.01 | $5.00 | 626 |
| 2022-02-16 | 5.01 | $5.10 | 2002 |
| 2022-02-15 | 5.00 | $5.01 | 2800 |
| 2022-02-14 | 4.99 | $5.01 | 1742 |
| 2022-02-11 | 4.98 | $5.01 | 1228 |
| 2022-02-10 | 4.98 | $5.00 | 3700 |
| 2022-02-09 | 4.97 | $5.00 | 2700 |
| 2022-02-08 | 4.97 | $5.10 | 147736 |
| 2022-02-07 | 4.95 | $5.10 | 11100 |
| 2022-02-04 | 4.94 | $5.00 | 23618 |
| 2022-02-03 | 4.93 | $4.95 | — |
| 2022-02-02 | 4.93 | $4.95 | 2000 |
| 2022-02-01 | 4.94 | $5.00 | 3700 |
| 2022-01-31 | 4.94 | $5.00 | 17822 |
| 2022-01-28 | 4.93 | $5.01 | 336 |
| 2022-01-27 | 4.93 | $5.10 | 101 |
| 2022-01-26 | 4.92 | $4.75 | 2400 |
| 2022-01-25 | 4.95 | $4.85 | 7114 |
| 2022-01-24 | 4.96 | $4.87 | 10200 |
| 2022-01-21 | 4.98 | $4.80 | — |
| 2022-01-20 | 5.00 | $4.80 | 17700 |
| 2022-01-19 | 5.02 | $4.80 | 7041 |
| 2022-01-18 | 5.05 | $4.81 | 708 |
| 2022-01-14 | 5.07 | $5.00 | — |
| 2022-01-13 | 5.08 | $5.00 | — |
| 2022-01-12 | 5.08 | $5.00 | 7200 |
| 2022-01-11 | 5.09 | $5.10 | 300 |
| 2022-01-10 | 5.09 | $5.07 | 15600 |
| 2022-01-07 | 5.08 | $5.07 | — |
| 2022-01-06 | 5.08 | $5.07 | 836 |
| 2022-01-05 | 5.08 | $5.20 | 700 |
| 2022-01-04 | 5.07 | $5.20 | 4022 |
| 2022-01-03 | 5.05 | $5.15 | 3238 |
| 2021-12-31 | 5.04 | $5.15 | 528 |
| 2021-12-30 | 5.02 | $5.07 | — |
| 2021-12-29 | 5.02 | $5.07 | 906 |
| 2021-12-28 | 5.01 | $5.04 | 1100 |
| 2021-12-27 | 5.01 | $5.05 | 400 |
| 2021-12-23 | 5.00 | $5.05 | 8003 |
| 2021-12-22 | 5.00 | $5.00 | 2410 |
| 2021-12-21 | 5.00 | $5.00 | 8521 |
| 2021-12-20 | 4.99 | $5.00 | 4726 |
| 2021-12-17 | 4.99 | $5.00 | — |
| 2021-12-16 | 4.99 | $5.00 | — |
| 2021-12-15 | 4.99 | $5.00 | — |
| 2021-12-14 | 4.99 | $5.00 | 2100 |
| 2021-12-13 | 4.98 | $5.00 | — |
| 2021-12-10 | 4.98 | $5.00 | — |
| 2021-12-09 | 4.98 | $5.00 | 5413 |
| 2021-12-08 | 4.98 | $5.00 | — |
| 2021-12-07 | 4.98 | $5.00 | — |
| 2021-12-06 | 4.98 | $5.00 | 2000 |
| 2021-12-03 | 4.99 | $5.00 | — |
| 2021-12-02 | 4.99 | $5.00 | — |
| 2021-12-01 | 5.00 | $5.00 | — |
| 2021-11-30 | 5.01 | $5.00 | 2929 |
| 2021-11-29 | 5.02 | $5.00 | — |
| 2021-11-26 | 5.03 | $5.00 | 511 |
| 2021-11-24 | 5.04 | $4.60 | 300 |
| 2021-11-23 | 5.09 | $5.00 | — |
| 2021-11-22 | 5.11 | $5.00 | — |
| 2021-11-19 | 5.13 | $5.00 | — |
| 2021-11-18 | 5.15 | $5.00 | — |
| 2021-11-17 | 5.17 | $5.00 | — |
| 2021-11-16 | 5.19 | $5.00 | — |
| 2021-11-15 | 5.22 | $5.00 | — |
| 2021-11-12 | 5.24 | $5.00 | — |
| 2021-11-11 | 5.27 | $5.00 | 4500 |
| 2021-11-10 | 5.30 | $5.30 | — |
| 2021-11-09 | 5.30 | $5.30 | — |
| 2021-11-08 | 5.30 | $5.30 | — |
| 2021-11-05 | 5.30 | $5.30 | — |
| 2021-11-04 | 5.29 | $5.30 | — |
| 2021-11-03 | 5.29 | $5.30 | — |
| 2021-11-02 | 5.28 | $5.30 | — |
| 2021-11-01 | 5.27 | $5.30 | — |
| 2021-10-29 | 5.26 | $5.30 | — |
| 2021-10-28 | 5.25 | $5.30 | — |
| 2021-10-27 | 5.24 | $5.30 | — |
| 2021-10-26 | 5.23 | $5.30 | — |
| 2021-10-25 | 5.22 | $5.30 | — |
| 2021-10-22 | 5.20 | $5.30 | 100 |
| 2021-10-21 | 5.18 | $5.30 | 812 |
| 2021-10-20 | 5.16 | $5.30 | 500 |
| 2021-10-19 | 5.14 | $5.30 | — |
| 2021-10-18 | 5.12 | $5.30 | — |
| 2021-10-15 | 5.09 | $5.30 | 4829 |
| 2021-10-14 | 5.06 | $5.20 | 300 |
| 2021-10-13 | 5.03 | $5.30 | 1900 |
| 2021-10-12 | 5.00 | $5.19 | 743 |
| 2021-10-11 | 4.97 | $5.00 | 200 |
| 2021-10-08 | 4.95 | $5.10 | 6011 |
| 2021-10-07 | 4.92 | $5.01 | 500 |
| 2021-10-06 | 4.90 | $5.00 | 1025 |
| 2021-10-05 | 4.88 | $5.00 | 5800 |
| 2021-10-04 | 4.85 | $5.03 | 2136 |
| 2021-10-01 | 4.82 | $5.05 | 5800 |
| 2021-09-30 | 4.78 | $5.05 | 400 |
| 2021-09-29 | 4.74 | $5.00 | 14200 |
| 2021-09-28 | 4.70 | $4.99 | 700 |
| 2021-09-27 | 4.65 | $4.99 | 1700 |
| 2021-09-24 | 4.61 | $5.00 | 400 |
| 2021-09-23 | 4.56 | $4.90 | 4200 |
| 2021-09-22 | 4.52 | $5.00 | 6500 |
| 2021-09-21 | 4.46 | $4.55 | 1645 |
| 2021-09-20 | 4.45 | $4.35 | 2110 |
| 2021-09-17 | 4.46 | $4.50 | 5900 |
| 2021-09-16 | 4.45 | $4.46 | 200 |
| 2021-09-15 | 4.45 | $4.85 | 2900 |
| 2021-09-14 | 4.41 | $4.75 | 2800 |
| 2021-09-13 | 4.38 | $4.35 | 807 |
| 2021-09-10 | 4.38 | $4.35 | 3244 |
| 2021-09-09 | 4.39 | $4.35 | 1047 |
| 2021-09-08 | 4.40 | $4.35 | 6900 |
| 2021-09-07 | 4.41 | $4.45 | 1035 |
| 2021-09-03 | 4.42 | $4.25 | 800 |
| 2021-09-02 | 4.44 | $4.45 | 3300 |
| 2021-09-01 | 4.45 | $4.30 | 12400 |
| 2021-08-31 | 4.47 | $4.35 | 2145 |
| 2021-08-30 | 4.49 | $4.35 | 2900 |
| 2021-08-27 | 4.51 | $4.40 | 3100 |
| 2021-08-26 | 4.53 | $4.45 | 5200 |
| 2021-08-25 | 4.55 | $4.45 | 1738 |
| 2021-08-24 | 4.57 | $4.45 | 1234 |
| 2021-08-23 | 4.59 | $4.46 | — |
| 2021-08-20 | 4.61 | $4.46 | 5000 |
| 2021-08-19 | 4.63 | $4.26 | 3600 |
| 2021-08-18 | 4.67 | $4.50 | 3500 |
| 2021-08-17 | 4.69 | $4.56 | 3200 |
| 2021-08-16 | 4.71 | $4.59 | 1238 |
| 2021-08-13 | 4.73 | $4.65 | 5500 |
| 2021-08-12 | 4.74 | $4.60 | 1500 |
| 2021-08-11 | 4.76 | $4.70 | 900 |
| 2021-08-10 | 4.77 | $4.60 | 300 |
| 2021-08-09 | 4.79 | $4.70 | 439 |
| 2021-08-06 | 4.81 | $4.71 | 3242 |
| 2021-08-05 | 4.82 | $4.75 | 726 |
| 2021-08-04 | 4.84 | $4.85 | 1000 |
| 2021-08-03 | 4.84 | $4.83 | 8200 |
| 2021-08-02 | 4.85 | $4.79 | 1000 |
| 2021-07-30 | 4.86 | $4.79 | 300 |
| 2021-07-29 | 4.87 | $4.75 | 2323 |
| 2021-07-28 | 4.89 | $4.80 | 1600 |
| 2021-07-27 | 4.91 | $4.76 | 3900 |
| 2021-07-26 | 4.93 | $4.80 | 1422 |
| 2021-07-23 | 4.94 | $4.78 | 1300 |
| 2021-07-22 | 4.96 | $4.85 | 4200 |
| 2021-07-21 | 4.97 | $4.72 | 6500 |
| 2021-07-20 | 4.99 | $4.78 | 300 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.38
2026-07-17
Close Price
$2.40
Vol: 5500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.22
Average
4.06
Maximum
5.38
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.38 | $2.40 | 5500 |
| 2026-07-16 | 2.37 | $2.34 | 13806 |
| 2026-07-15 | 2.38 | $2.41 | 2026 |
| 2026-07-14 | 2.37 | $2.39 | 4612 |
| 2026-07-13 | 2.37 | $2.41 | 18937 |
| 2026-07-10 | 2.36 | $2.39 | 1900 |
| 2026-07-09 | 2.35 | $2.39 | 18800 |
| 2026-07-08 | 2.34 | $2.37 | 135600 |
| 2026-07-07 | 2.34 | $2.31 | 10922 |
| 2026-07-06 | 2.34 | $2.31 | 4500 |
| 2026-07-02 | 2.35 | $2.39 | 72932 |
| 2026-07-01 | 2.34 | $2.37 | 10700 |
| 2026-06-30 | 2.33 | $2.33 | 34400 |
| 2026-06-29 | 2.33 | $2.36 | 13712 |
| 2026-06-26 | 2.33 | $2.36 | 29248 |
| 2026-06-25 | 2.32 | $2.34 | 11200 |
| 2026-06-24 | 2.32 | $2.31 | 6511 |
| 2026-06-23 | 2.33 | $2.36 | 33200 |
| 2026-06-22 | 2.32 | $2.36 | 55500 |
| 2026-06-18 | 2.31 | $2.35 | 36400 |
| 2026-06-17 | 2.31 | $2.30 | 34500 |
| 2026-06-16 | 2.31 | $2.29 | 129817 |
| 2026-06-15 | 2.32 | $2.31 | 108618 |
| 2026-06-12 | 2.32 | $2.31 | 33143 |
| 2026-06-11 | 2.33 | $2.30 | 4813 |
| 2026-06-10 | 2.33 | $2.31 | 11900 |
| 2026-06-09 | 2.34 | $2.32 | 8213 |
| 2026-06-08 | 2.34 | $2.29 | 12231 |
| 2026-06-05 | 2.36 | $2.32 | 25700 |
| 2026-06-04 | 2.37 | $2.39 | 22097 |
| 2026-06-03 | 2.36 | $2.36 | 37100 |
| 2026-06-02 | 2.36 | $2.36 | 143515 |
| 2026-06-01 | 2.36 | $2.36 | 16600 |
| 2026-05-29 | 2.36 | $2.35 | 10535 |
| 2026-05-28 | 2.37 | $2.34 | 23129 |
| 2026-05-27 | 2.37 | $2.33 | 48745 |
| 2026-05-26 | 2.38 | $2.37 | 26127 |
| 2026-05-22 | 2.38 | $2.36 | 37462 |
| 2026-05-21 | 2.38 | $2.37 | 32687 |
| 2026-05-20 | 2.39 | $2.39 | 68309 |
| 2026-05-19 | 2.39 | $2.49 | 193638 |
| 2026-05-18 | 2.36 | $2.39 | 400640 |
| 2026-05-15 | 2.36 | $2.35 | 2113 |
| 2026-05-14 | 2.36 | $2.32 | 22847 |
| 2026-05-13 | 2.37 | $2.32 | 20000 |
| 2026-05-12 | 2.38 | $2.38 | 5030 |
| 2026-05-11 | 2.38 | $2.39 | 19035 |
| 2026-05-08 | 2.37 | $2.43 | 13932 |
| 2026-05-07 | 2.36 | $2.45 | 4400 |
| 2026-05-06 | 2.34 | $2.43 | 22500 |
| 2026-05-05 | 2.33 | $2.36 | 5301 |
| 2026-05-04 | 2.32 | $2.31 | 18303 |
| 2026-05-01 | 2.33 | $2.34 | 3800 |
| 2026-04-30 | 2.33 | $2.34 | 2100 |
| 2026-04-29 | 2.33 | $2.34 | 4800 |
| 2026-04-28 | 2.33 | $2.34 | 5400 |
| 2026-04-27 | 2.33 | $2.34 | 5200 |
| 2026-04-24 | 2.33 | $2.35 | 4324 |
| 2026-04-23 | 2.33 | $2.35 | 5246 |
| 2026-04-22 | 2.33 | $2.40 | 5803 |
| 2026-04-21 | 2.32 | $2.39 | 5391 |
| 2026-04-20 | 2.31 | $2.40 | 2020 |
| 2026-04-17 | 2.29 | $2.38 | 3600 |
| 2026-04-16 | 2.28 | $2.33 | 9447 |
| 2026-04-15 | 2.27 | $2.36 | 63200 |
| 2026-04-14 | 2.26 | $2.32 | 45514 |
| 2026-04-13 | 2.26 | $2.31 | 74800 |
| 2026-04-10 | 2.26 | $2.30 | 1405 |
| 2026-04-09 | 2.26 | $2.28 | 8200 |
| 2026-04-08 | 2.27 | $2.30 | 67500 |
| 2026-04-07 | 2.27 | $2.35 | 8117 |
| 2026-04-06 | 2.26 | $2.36 | 6300 |
| 2026-04-02 | 2.26 | $2.38 | 3600 |
| 2026-04-01 | 2.24 | $2.41 | 96200 |
| 2026-03-31 | 2.22 | $2.31 | 28900 |
| 2026-03-30 | 2.22 | $2.26 | 4800 |
| 2026-03-27 | 2.23 | $2.27 | 9124 |
| 2026-03-26 | 2.24 | $2.27 | 48115 |
| 2026-03-25 | 2.25 | $2.33 | 9604 |
| 2026-03-24 | 2.25 | $2.31 | 27800 |
| 2026-03-23 | 2.25 | $2.34 | 18015 |
| 2026-03-20 | 2.25 | $2.26 | 59034 |
| 2026-03-19 | 2.27 | $2.30 | 16637 |
| 2026-03-18 | 2.29 | $2.30 | 40529 |
| 2026-03-17 | 2.31 | $2.31 | 14400 |
| 2026-03-16 | 2.33 | $2.30 | 15700 |
| 2026-03-13 | 2.35 | $2.32 | 8951 |
| 2026-03-12 | 2.38 | $2.33 | 7541 |
| 2026-03-11 | 2.41 | $2.36 | 19987 |
| 2026-03-10 | 2.45 | $2.38 | 17800 |
| 2026-03-09 | 2.48 | $2.43 | 39600 |
| 2026-03-06 | 2.51 | $2.42 | 195620 |
| 2026-03-05 | 2.55 | $2.38 | 85625 |
| 2026-03-04 | 2.60 | $2.43 | 42000 |
| 2026-03-03 | 2.65 | $2.44 | 155400 |
| 2026-03-02 | 2.71 | $2.38 | 54939 |
| 2026-02-27 | 2.79 | $2.37 | 41600 |
| 2026-02-26 | 2.88 | $2.37 | 69300 |
| 2026-02-25 | 2.99 | $2.35 | 241037 |
| 2026-02-24 | 3.13 | $3.07 | 95130 |
| 2026-02-23 | 3.13 | $3.06 | 64745 |
| 2026-02-20 | 3.13 | $3.10 | 54829 |
| 2026-02-19 | 3.13 | $3.09 | 11147 |
| 2026-02-18 | 3.13 | $3.10 | 17100 |
| 2026-02-17 | 3.12 | $3.10 | 37700 |
| 2026-02-13 | 3.11 | $3.09 | 10434 |
| 2026-02-12 | 3.10 | $3.08 | 17515 |
| 2026-02-11 | 3.09 | $3.11 | 40200 |
| 2026-02-10 | 3.08 | $3.13 | 92000 |
| 2026-02-09 | 3.05 | $3.15 | 123386 |
| 2026-02-06 | 3.02 | $3.18 | 190137 |
| 2026-02-05 | 2.98 | $3.17 | 180109 |
| 2026-02-04 | 2.93 | $3.20 | 327205 |
| 2026-02-03 | 2.86 | $2.88 | 505200 |
| 2026-02-02 | 2.85 | $2.82 | 27229 |
| 2026-01-30 | 2.86 | $2.85 | 6429 |
| 2026-01-29 | 2.85 | $2.84 | 3645 |
| 2026-01-28 | 2.85 | $2.87 | 10546 |
| 2026-01-27 | 2.84 | $2.87 | 36800 |
| 2026-01-26 | 2.83 | $2.83 | 31100 |
| 2026-01-23 | 2.83 | $2.81 | 4900 |
| 2026-01-22 | 2.83 | $2.85 | 4223 |
| 2026-01-21 | 2.82 | $2.80 | 7300 |
| 2026-01-20 | 2.82 | $2.87 | 9840 |
| 2026-01-16 | 2.81 | $2.88 | 3455 |
| 2026-01-15 | 2.79 | $2.84 | 2400 |
| 2026-01-14 | 2.78 | $2.85 | 3300 |
| 2026-01-13 | 2.76 | $2.78 | 2029 |
| 2026-01-12 | 2.75 | $2.76 | 13800 |
| 2026-01-09 | 2.75 | $2.78 | 7994 |
| 2026-01-08 | 2.74 | $2.84 | 9527 |
| 2026-01-07 | 2.72 | $2.80 | 5300 |
| 2026-01-06 | 2.70 | $2.77 | 400 |
| 2026-01-05 | 2.69 | $2.80 | 14638 |
| 2026-01-02 | 2.66 | $2.71 | 8312 |
| 2025-12-31 | 2.66 | $2.74 | 25200 |
| 2025-12-30 | 2.64 | $2.69 | 1600 |
| 2025-12-29 | 2.64 | $2.72 | 9928 |
| 2025-12-26 | 2.63 | $2.69 | 8310 |
| 2025-12-24 | 2.62 | $2.65 | 2327 |
| 2025-12-23 | 2.62 | $2.65 | 10829 |
| 2025-12-22 | 2.62 | $2.65 | 13730 |
| 2025-12-19 | 2.62 | $2.67 | 22110 |
| 2025-12-18 | 2.62 | $2.64 | 4400 |
| 2025-12-17 | 2.62 | $2.63 | 3422 |
| 2025-12-16 | 2.62 | $2.62 | 14700 |
| 2025-12-15 | 2.63 | $2.60 | 37300 |
| 2025-12-12 | 2.65 | $2.66 | 32900 |
| 2025-12-11 | 2.66 | $2.71 | 4024 |
| 2025-12-10 | 2.65 | $2.71 | 7000 |
| 2025-12-09 | 2.65 | $2.70 | 13010 |
| 2025-12-08 | 2.65 | $2.67 | 36749 |
| 2025-12-05 | 2.66 | $2.67 | 7804 |
| 2025-12-04 | 2.66 | $2.67 | 17600 |
| 2025-12-03 | 2.67 | $2.69 | 26500 |
| 2025-12-02 | 2.68 | $2.73 | 6549 |
| 2025-12-01 | 2.68 | $2.77 | 5648 |
| 2025-11-28 | 2.67 | $2.73 | 8319 |
| 2025-11-26 | 2.67 | $2.69 | 10100 |
| 2025-11-25 | 2.68 | $2.74 | 4431 |
| 2025-11-24 | 2.68 | $2.64 | 4740 |
| 2025-11-21 | 2.71 | $2.67 | 11700 |
| 2025-11-20 | 2.73 | $2.59 | 72700 |
| 2025-11-19 | 2.77 | $2.59 | 28335 |
| 2025-11-18 | 2.82 | $2.68 | 60036 |
| 2025-11-17 | 2.86 | $2.61 | 30500 |
| 2025-11-14 | 2.92 | $2.82 | 27914 |
| 2025-11-13 | 2.94 | $2.89 | 30406 |
| 2025-11-12 | 2.96 | $2.94 | 24000 |
| 2025-11-11 | 2.97 | $2.95 | 1100 |
| 2025-11-10 | 2.97 | $2.96 | 5900 |
| 2025-11-07 | 2.98 | $2.95 | 2016 |
| 2025-11-06 | 2.99 | $2.91 | 22900 |
| 2025-11-05 | 3.01 | $2.99 | 4000 |
| 2025-11-04 | 3.02 | $3.01 | 2900 |
| 2025-11-03 | 3.02 | $3.06 | 11107 |
| 2025-10-31 | 3.01 | $3.02 | 6700 |
| 2025-10-30 | 3.01 | $3.00 | 29135 |
| 2025-10-29 | 3.02 | $2.96 | 29845 |
| 2025-10-28 | 3.03 | $3.04 | 6920 |
| 2025-10-27 | 3.03 | $3.02 | 32300 |
| 2025-10-24 | 3.03 | $3.05 | 27300 |
| 2025-10-23 | 3.03 | $3.08 | 5700 |
| 2025-10-22 | 3.02 | $3.08 | 11400 |
| 2025-10-21 | 3.01 | $3.03 | 11182 |
| 2025-10-20 | 3.01 | $3.05 | 1931 |
| 2025-10-17 | 3.00 | $3.03 | 5333 |
| 2025-10-16 | 3.00 | $3.05 | 18400 |
| 2025-10-15 | 2.99 | $3.04 | 6009 |
| 2025-10-14 | 2.98 | $3.02 | 15539 |
| 2025-10-13 | 2.98 | $3.00 | 21729 |
| 2025-10-10 | 2.98 | $2.99 | 12000 |
| 2025-10-09 | 2.98 | $3.01 | 1745 |
| 2025-10-08 | 2.98 | $3.00 | 7100 |
| 2025-10-07 | 2.98 | $2.99 | 3723 |
| 2025-10-06 | 2.99 | $3.03 | 6600 |
| 2025-10-03 | 2.99 | $3.02 | 2000 |
| 2025-10-02 | 2.99 | $3.00 | 17000 |
| 2025-10-01 | 2.99 | $3.00 | 37904 |
| 2025-09-30 | 3.00 | $3.00 | 1500 |
| 2025-09-29 | 3.01 | $3.03 | 5900 |
| 2025-09-26 | 3.01 | $3.05 | 6902 |
| 2025-09-25 | 3.01 | $3.03 | 3800 |
| 2025-09-24 | 3.01 | $3.00 | 12000 |
| 2025-09-23 | 3.02 | $3.03 | 32100 |
| 2025-09-22 | 3.03 | $3.04 | 34400 |
| 2025-09-19 | 3.03 | $3.09 | 8700 |
| 2025-09-18 | 3.03 | $3.10 | 19500 |
| 2025-09-17 | 3.02 | $3.09 | 8129 |
| 2025-09-16 | 3.02 | $3.04 | 1240 |
| 2025-09-15 | 3.03 | $3.08 | 5616 |
| 2025-09-12 | 3.02 | $3.08 | 9449 |
| 2025-09-11 | 3.02 | $3.06 | 24100 |
| 2025-09-10 | 3.03 | $3.01 | 20200 |
| 2025-09-09 | 3.05 | $3.00 | 12932 |
| 2025-09-08 | 3.07 | $3.02 | 15511 |
| 2025-09-05 | 3.09 | $3.07 | 9710 |
| 2025-09-04 | 3.11 | $3.05 | 63600 |
| 2025-09-03 | 3.13 | $3.04 | 79339 |
| 2025-09-02 | 3.16 | $3.02 | 14012 |
| 2025-08-29 | 3.20 | $3.08 | 38300 |
| 2025-08-28 | 3.23 | $3.10 | 8926 |
| 2025-08-27 | 3.26 | $3.13 | 11818 |
| 2025-08-26 | 3.29 | $3.16 | 6349 |
| 2025-08-25 | 3.33 | $3.17 | 6441 |
| 2025-08-22 | 3.36 | $3.20 | 10140 |
| 2025-08-21 | 3.40 | $3.30 | 900 |
| 2025-08-20 | 3.42 | $3.31 | 5212 |
| 2025-08-19 | 3.44 | $3.30 | 3000 |
| 2025-08-18 | 3.46 | $3.31 | 13045 |
| 2025-08-15 | 3.49 | $3.37 | 1900 |
| 2025-08-14 | 3.51 | $3.44 | 5500 |
| 2025-08-13 | 3.51 | $3.43 | 5642 |
| 2025-08-12 | 3.52 | $3.39 | 13600 |
| 2025-08-11 | 3.54 | $3.45 | 6100 |
| 2025-08-08 | 3.55 | $3.48 | 3600 |
| 2025-08-07 | 3.55 | $3.47 | 27700 |
| 2025-08-06 | 3.55 | $3.52 | 2208 |
| 2025-08-05 | 3.54 | $3.57 | 19618 |
| 2025-08-04 | 3.52 | $3.48 | 8949 |
| 2025-08-01 | 3.52 | $3.52 | 16205 |
| 2025-07-31 | 3.50 | $3.49 | 14132 |
| 2025-07-30 | 3.49 | $3.45 | 15834 |
| 2025-07-29 | 3.49 | $3.55 | 17000 |
| 2025-07-28 | 3.46 | $3.58 | 44400 |
| 2025-07-25 | 3.42 | $3.46 | 6984 |
| 2025-07-24 | 3.40 | $3.47 | 6000 |
| 2025-07-23 | 3.37 | $3.44 | 39744 |
| 2025-07-22 | 3.35 | $3.44 | 24400 |
| 2025-07-21 | 3.32 | $3.36 | 15233 |
| 2025-07-18 | 3.30 | $3.30 | 6931 |
| 2025-07-17 | 3.29 | $3.34 | 19700 |
| 2025-07-16 | 3.27 | $3.21 | 5700 |
| 2025-07-15 | 3.27 | $3.29 | 6533 |
| 2025-07-14 | 3.26 | $3.33 | 28549 |
| 2025-07-11 | 3.23 | $3.30 | 16644 |
| 2025-07-10 | 3.21 | $3.29 | 7600 |
| 2025-07-09 | 3.18 | $3.20 | 2826 |
| 2025-07-08 | 3.17 | $3.32 | 56937 |
| 2025-07-07 | 3.14 | $3.15 | 4800 |
| 2025-07-03 | 3.13 | $3.15 | 900 |
| 2025-07-02 | 3.12 | $3.19 | 4200 |
| 2025-07-01 | 3.10 | $3.15 | 9800 |
| 2025-06-30 | 3.09 | $3.09 | 10477 |
| 2025-06-27 | 3.08 | $3.08 | 15023 |
| 2025-06-26 | 3.08 | $3.06 | 7200 |
| 2025-06-25 | 3.08 | $3.08 | 5300 |
| 2025-06-24 | 3.08 | $3.02 | 5400 |
| 2025-06-23 | 3.09 | $3.05 | 12800 |
| 2025-06-20 | 3.10 | $3.01 | 8104 |
| 2025-06-18 | 3.11 | $3.01 | 6000 |
| 2025-06-17 | 3.13 | $3.03 | 9334 |
| 2025-06-16 | 3.14 | $3.09 | 12506 |
| 2025-06-13 | 3.14 | $3.05 | 12100 |
| 2025-06-12 | 3.15 | $3.08 | 17421 |
| 2025-06-11 | 3.16 | $3.19 | 12800 |
| 2025-06-10 | 3.14 | $3.23 | 3300 |
| 2025-06-09 | 3.12 | $3.11 | 32200 |
| 2025-06-06 | 3.11 | $3.24 | 15100 |
| 2025-06-05 | 3.07 | $3.05 | 5300 |
| 2025-06-04 | 3.07 | $3.13 | 9600 |
| 2025-06-03 | 3.05 | $3.11 | 15800 |
| 2025-06-02 | 3.03 | $3.06 | 9600 |
| 2025-05-30 | 3.02 | $3.11 | 5900 |
| 2025-05-29 | 2.99 | $3.09 | 53900 |
| 2025-05-28 | 2.96 | $3.19 | 63200 |
| 2025-05-27 | 2.91 | $3.06 | 69412 |
| 2025-05-23 | 2.88 | $2.94 | 9818 |
| 2025-05-22 | 2.87 | $2.94 | 12641 |
| 2025-05-21 | 2.86 | $2.96 | 115829 |
| 2025-05-20 | 2.84 | $2.91 | 1118 |
| 2025-05-19 | 2.82 | $2.90 | 27810 |
| 2025-05-16 | 2.81 | $2.86 | 11300 |
| 2025-05-15 | 2.81 | $2.88 | 24146 |
| 2025-05-14 | 2.80 | $2.82 | 31200 |
| 2025-05-13 | 2.80 | $2.85 | 39537 |
| 2025-05-12 | 2.79 | $2.85 | 2245 |
| 2025-05-09 | 2.79 | $2.87 | 9944 |
| 2025-05-08 | 2.78 | $2.86 | 500 |
| 2025-05-07 | 2.77 | $2.83 | 600 |
| 2025-05-06 | 2.76 | $2.78 | 1506 |
| 2025-05-05 | 2.77 | $2.77 | 1434 |
| 2025-05-02 | 2.78 | $2.85 | 5009 |
| 2025-05-01 | 2.77 | $2.92 | 30001 |
| 2025-04-30 | 2.75 | $2.78 | 1003 |
| 2025-04-29 | 2.76 | $2.76 | 5200 |
| 2025-04-28 | 2.78 | $2.85 | 4306 |
| 2025-04-25 | 2.77 | $2.95 | 32527 |
| 2025-04-24 | 2.75 | $2.95 | 1726 |
| 2025-04-23 | 2.72 | $2.84 | — |
| 2025-04-22 | 2.72 | $2.84 | 3014 |
| 2025-04-21 | 2.71 | $2.80 | 4600 |
| 2025-04-17 | 2.71 | $2.81 | 2500 |
| 2025-04-16 | 2.71 | $2.83 | 1400 |
| 2025-04-15 | 2.71 | $2.84 | 12600 |
| 2025-04-14 | 2.71 | $2.82 | 3575 |
| 2025-04-11 | 2.71 | $2.86 | 59200 |
| 2025-04-10 | 2.70 | $2.74 | 9200 |
| 2025-04-09 | 2.72 | $2.78 | 3333 |
| 2025-04-08 | 2.74 | $2.79 | 6913 |
| 2025-04-07 | 2.76 | $2.85 | 10600 |
| 2025-04-04 | 2.77 | $2.92 | 105684 |
| 2025-04-03 | 2.77 | $2.91 | 28500 |
| 2025-04-02 | 2.77 | $2.95 | 26430 |
| 2025-04-01 | 2.77 | $2.83 | 14337 |
| 2025-03-31 | 2.79 | $2.90 | 19600 |
| 2025-03-28 | 2.80 | $3.00 | 3237 |
| 2025-03-27 | 2.80 | $3.00 | 6329 |
| 2025-03-26 | 2.80 | $3.05 | 18326 |
| 2025-03-25 | 2.79 | $3.01 | 9513 |
| 2025-03-24 | 2.79 | $3.00 | 21932 |
| 2025-03-21 | 2.79 | $2.96 | 6600 |
| 2025-03-20 | 2.81 | $3.00 | 19846 |
| 2025-03-19 | 2.82 | $3.00 | 5889 |
| 2025-03-18 | 2.83 | $3.01 | 8500 |
| 2025-03-17 | 2.85 | $3.00 | 23634 |
| 2025-03-14 | 2.88 | $2.98 | 32616 |
| 2025-03-13 | 2.92 | $2.98 | 37300 |
| 2025-03-12 | 2.96 | $2.98 | 53200 |
| 2025-03-11 | 3.02 | $2.96 | 3800 |
| 2025-03-10 | 3.10 | $3.00 | 3629 |
| 2025-03-07 | 3.18 | $3.08 | 948 |
| 2025-03-06 | 3.26 | $3.08 | 4607 |
| 2025-03-05 | 3.36 | $3.04 | 34432 |
| 2025-03-04 | 3.48 | $3.07 | 15632 |
| 2025-03-03 | 3.62 | $3.19 | 16200 |
| 2025-02-28 | 3.76 | $3.30 | 106819 |
| 2025-02-27 | 3.90 | $3.27 | 18400 |
| 2025-02-26 | 4.07 | $3.24 | 184040 |
| 2025-02-25 | 4.28 | $3.39 | 146916 |
| 2025-02-24 | 4.49 | $3.76 | 72817 |
| 2025-02-21 | 4.65 | $3.86 | 29190 |
| 2025-02-20 | 4.83 | $3.98 | 53427 |
| 2025-02-19 | 5.00 | $3.96 | 171300 |
| 2025-02-18 | 5.21 | $5.42 | 129700 |
| 2025-02-14 | 5.14 | $5.27 | 44428 |
| 2025-02-13 | 5.09 | $5.20 | 90506 |
| 2025-02-12 | 5.04 | $5.08 | 3849 |
| 2025-02-11 | 5.02 | $5.13 | 32300 |
| 2025-02-10 | 4.97 | $5.10 | 18000 |
| 2025-02-07 | 4.93 | $5.09 | 13810 |
| 2025-02-06 | 4.88 | $5.01 | 16000 |
| 2025-02-05 | 4.83 | $5.05 | 11811 |
| 2025-02-04 | 4.77 | $5.07 | 41718 |
| 2025-02-03 | 4.70 | $4.91 | 72840 |
| 2025-01-31 | 4.65 | $4.87 | 89252 |
| 2025-01-30 | 4.60 | $4.80 | 117513 |
| 2025-01-29 | 4.55 | $5.01 | 215944 |
| 2025-01-28 | 4.46 | $4.39 | 10900 |
| 2025-01-27 | 4.47 | $4.42 | 14800 |
| 2025-01-24 | 4.49 | $4.46 | 20409 |
| 2025-01-23 | 4.50 | $4.48 | 6746 |
| 2025-01-22 | 4.51 | $4.42 | 7702 |
| 2025-01-21 | 4.53 | $4.40 | 18029 |
| 2025-01-17 | 4.56 | $4.43 | 5300 |
| 2025-01-16 | 4.58 | $4.46 | 15100 |
| 2025-01-15 | 4.61 | $4.41 | 15300 |
| 2025-01-14 | 4.65 | $4.35 | 43209 |
| 2025-01-13 | 4.70 | $4.41 | 39600 |
| 2025-01-10 | 4.76 | $4.56 | 14600 |
| 2025-01-08 | 4.79 | $4.65 | 11000 |
| 2025-01-07 | 4.80 | $4.65 | 22341 |
| 2025-01-06 | 4.82 | $4.68 | 25703 |
| 2025-01-03 | 4.83 | $4.75 | 2533 |
| 2025-01-02 | 4.83 | $4.77 | 8900 |
| 2024-12-31 | 4.82 | $4.79 | 10321 |
| 2024-12-30 | 4.81 | $4.77 | 20300 |
| 2024-12-27 | 4.80 | $4.84 | 4500 |
| 2024-12-26 | 4.77 | $4.80 | 11111 |
| 2024-12-24 | 4.74 | $4.73 | 3600 |
| 2024-12-23 | 4.73 | $4.73 | 2501 |
| 2024-12-20 | 4.71 | $4.79 | 3300 |
| 2024-12-19 | 4.67 | $4.65 | 6100 |
| 2024-12-18 | 4.65 | $4.66 | 16100 |
| 2024-12-17 | 4.63 | $4.74 | 2734 |
| 2024-12-16 | 4.59 | $4.74 | 21000 |
| 2024-12-13 | 4.54 | $4.74 | 12500 |
| 2024-12-12 | 4.48 | $4.85 | 4500 |
| 2024-12-11 | 4.39 | $4.81 | 11841 |
| 2024-12-10 | 4.29 | $4.75 | 40829 |
| 2024-12-09 | 4.19 | $4.86 | 186100 |
| 2024-12-06 | 4.05 | $4.01 | 38600 |
| 2024-12-05 | 4.07 | $4.00 | 4549 |
| 2024-12-04 | 4.09 | $4.09 | 3900 |
| 2024-12-03 | 4.09 | $4.05 | 13515 |
| 2024-12-02 | 4.11 | $4.07 | 16200 |
| 2024-11-29 | 4.12 | $4.09 | 1736 |
| 2024-11-27 | 4.14 | $4.17 | 12700 |
| 2024-11-26 | 4.13 | $4.07 | 5507 |
| 2024-11-25 | 4.15 | $4.11 | 7731 |
| 2024-11-22 | 4.16 | $4.21 | 729 |
| 2024-11-21 | 4.16 | $4.20 | 9013 |
| 2024-11-20 | 4.15 | $4.03 | 4711 |
| 2024-11-19 | 4.18 | $4.15 | 12718 |
| 2024-11-18 | 4.20 | $4.05 | 89525 |
| 2024-11-15 | 4.23 | $4.20 | 2100 |
| 2024-11-14 | 4.24 | $4.20 | 2400 |
| 2024-11-13 | 4.25 | $4.20 | 300 |
| 2024-11-12 | 4.26 | $4.25 | 1006 |
| 2024-11-11 | 4.26 | $4.20 | 300 |
| 2024-11-08 | 4.27 | $4.20 | 4600 |
| 2024-11-07 | 4.29 | $4.21 | 300 |
| 2024-11-06 | 4.30 | $4.21 | 3109 |
| 2024-11-05 | 4.32 | $4.24 | 941 |
| 2024-11-04 | 4.33 | $4.30 | 1000 |
| 2024-11-01 | 4.33 | $4.20 | 7400 |
| 2024-10-31 | 4.36 | $4.37 | 2507 |
| 2024-10-30 | 4.35 | $4.32 | 2515 |
| 2024-10-29 | 4.35 | $4.34 | 3535 |
| 2024-10-28 | 4.35 | $4.33 | 8343 |
| 2024-10-25 | 4.34 | $4.43 | 4800 |
| 2024-10-24 | 4.32 | $4.30 | 8500 |
| 2024-10-23 | 4.32 | $4.33 | 1350 |
| 2024-10-22 | 4.31 | $4.33 | 9900 |
| 2024-10-21 | 4.30 | $4.29 | 8234 |
| 2024-10-18 | 4.30 | $4.33 | 13100 |
| 2024-10-17 | 4.29 | $4.29 | 7944 |
| 2024-10-16 | 4.28 | $4.27 | 2033 |
| 2024-10-15 | 4.28 | $4.20 | 1703 |
| 2024-10-14 | 4.29 | $4.25 | 1525 |
| 2024-10-11 | 4.29 | $4.35 | 3300 |
| 2024-10-10 | 4.28 | $4.35 | 1200 |
| 2024-10-09 | 4.25 | $4.35 | 5600 |
| 2024-10-08 | 4.23 | $4.34 | 32601 |
| 2024-10-07 | 4.20 | $4.29 | 10332 |
| 2024-10-04 | 4.18 | $4.29 | 5711 |
| 2024-10-03 | 4.16 | $4.30 | 3800 |
| 2024-10-02 | 4.12 | $4.11 | 23636 |
| 2024-10-01 | 4.13 | $4.13 | 13200 |
| 2024-09-30 | 4.13 | $4.19 | 12886 |
| 2024-09-27 | 4.12 | $4.19 | 8601 |
| 2024-09-26 | 4.10 | $4.18 | 3141 |
| 2024-09-25 | 4.09 | $4.16 | 18800 |
| 2024-09-24 | 4.08 | $4.15 | 8727 |
| 2024-09-23 | 4.07 | $4.09 | 4815 |
| 2024-09-20 | 4.07 | $4.23 | 20814 |
| 2024-09-19 | 4.04 | $4.10 | 4000 |
| 2024-09-18 | 4.03 | $4.01 | 5536 |
| 2024-09-17 | 4.05 | $4.01 | 11609 |
| 2024-09-16 | 4.06 | $3.96 | 23537 |
| 2024-09-13 | 4.09 | $4.07 | 8200 |
| 2024-09-12 | 4.10 | $4.07 | 8800 |
| 2024-09-11 | 4.11 | $4.15 | 2321 |
| 2024-09-10 | 4.11 | $4.13 | 600 |
| 2024-09-09 | 4.11 | $4.13 | 11208 |
| 2024-09-06 | 4.11 | $4.12 | 13200 |
| 2024-09-05 | 4.11 | $4.18 | 6043 |
| 2024-09-04 | 4.10 | $4.10 | 2028 |
| 2024-09-03 | 4.11 | $4.12 | 4200 |
| 2024-08-30 | 4.12 | $4.12 | 909 |
| 2024-08-29 | 4.13 | $4.10 | 1800 |
| 2024-08-28 | 4.14 | $4.14 | 908 |
| 2024-08-27 | 4.14 | $4.07 | 211 |
| 2024-08-26 | 4.17 | $4.25 | 4900 |
| 2024-08-23 | 4.15 | $4.20 | 300 |
| 2024-08-22 | 4.15 | $4.26 | 5419 |
| 2024-08-21 | 4.14 | $4.14 | 5900 |
| 2024-08-20 | 4.14 | $4.29 | 7900 |
| 2024-08-19 | 4.12 | $4.03 | 2800 |
| 2024-08-16 | 4.15 | $4.04 | 4128 |
| 2024-08-15 | 4.19 | $4.10 | 6332 |
| 2024-08-14 | 4.21 | $4.15 | 5600 |
| 2024-08-13 | 4.23 | $4.20 | 5110 |
| 2024-08-12 | 4.24 | $4.21 | 1400 |
| 2024-08-09 | 4.26 | $4.26 | 334 |
| 2024-08-08 | 4.26 | $4.27 | 7200 |
| 2024-08-07 | 4.27 | $4.25 | 300 |
| 2024-08-06 | 4.28 | $4.25 | 3636 |
| 2024-08-05 | 4.29 | $4.20 | 17629 |
| 2024-08-02 | 4.31 | $4.22 | 13441 |
| 2024-08-01 | 4.33 | $4.43 | 300 |
| 2024-07-31 | 4.32 | $4.43 | 900 |
| 2024-07-30 | 4.30 | $4.35 | 2200 |
| 2024-07-29 | 4.29 | $4.39 | 700 |
| 2024-07-26 | 4.28 | $4.29 | 4000 |
| 2024-07-25 | 4.28 | $4.21 | 6133 |
| 2024-07-24 | 4.30 | $4.21 | 5514 |
| 2024-07-23 | 4.33 | $4.38 | 300 |
| 2024-07-22 | 4.32 | $4.38 | 1300 |
| 2024-07-19 | 4.32 | $4.27 | 2905 |
| 2024-07-18 | 4.34 | $4.34 | 215 |
| 2024-07-17 | 4.34 | $4.38 | 1900 |
| 2024-07-16 | 4.34 | $4.37 | 4432 |
| 2024-07-15 | 4.34 | $4.33 | 900 |
| 2024-07-12 | 4.35 | $4.40 | 2106 |
| 2024-07-11 | 4.35 | $4.36 | 7000 |
| 2024-07-10 | 4.35 | $4.31 | 500 |
| 2024-07-09 | 4.37 | $4.35 | 2348 |
| 2024-07-08 | 4.38 | $4.40 | 1600 |
| 2024-07-05 | 4.38 | $4.41 | 2142 |
| 2024-07-03 | 4.39 | $4.45 | 1100 |
| 2024-07-02 | 4.38 | $4.40 | 2035 |
| 2024-07-01 | 4.38 | $4.49 | 1103 |
| 2024-06-28 | 4.37 | $4.50 | 4600 |
| 2024-06-27 | 4.35 | $4.42 | 400 |
| 2024-06-26 | 4.35 | $4.44 | 2845 |
| 2024-06-25 | 4.34 | $4.26 | 300 |
| 2024-06-24 | 4.37 | $4.26 | 5237 |
| 2024-06-21 | 4.41 | $4.34 | 4735 |
| 2024-06-20 | 4.43 | $4.40 | 3316 |
| 2024-06-18 | 4.45 | $4.40 | 3200 |
| 2024-06-17 | 4.47 | $4.45 | 4718 |
| 2024-06-14 | 4.48 | $4.48 | 1000 |
| 2024-06-13 | 4.49 | $4.42 | 309 |
| 2024-06-12 | 4.52 | $4.45 | 6634 |
| 2024-06-11 | 4.54 | $4.49 | 3100 |
| 2024-06-10 | 4.55 | $4.54 | 6607 |
| 2024-06-07 | 4.56 | $4.46 | 300 |
| 2024-06-06 | 4.59 | $4.46 | 3044 |
| 2024-06-05 | 4.63 | $4.44 | 4939 |
| 2024-06-04 | 4.67 | $4.47 | 9223 |
| 2024-06-03 | 4.71 | $4.59 | 13102 |
| 2024-05-31 | 4.74 | $4.74 | 1637 |
| 2024-05-30 | 4.74 | $4.73 | 3400 |
| 2024-05-29 | 4.73 | $4.73 | 7508 |
| 2024-05-28 | 4.73 | $4.74 | 14600 |
| 2024-05-24 | 4.73 | $4.74 | 7203 |
| 2024-05-23 | 4.73 | $4.68 | 4729 |
| 2024-05-22 | 4.74 | $4.70 | 2900 |
| 2024-05-21 | 4.74 | $4.80 | 3900 |
| 2024-05-20 | 4.73 | $4.71 | 2809 |
| 2024-05-17 | 4.73 | $4.69 | 1039 |
| 2024-05-16 | 4.73 | $4.71 | 935 |
| 2024-05-15 | 4.73 | $4.71 | 2516 |
| 2024-05-14 | 4.74 | $4.65 | 2701 |
| 2024-05-13 | 4.75 | $4.47 | 24400 |
| 2024-05-10 | 4.81 | $4.95 | 14100 |
| 2024-05-09 | 4.77 | $4.75 | 20500 |
| 2024-05-08 | 4.77 | $4.73 | 911 |
| 2024-05-07 | 4.77 | $4.72 | 2917 |
| 2024-05-06 | 4.78 | $4.75 | 7900 |
| 2024-05-03 | 4.77 | $4.72 | 21640 |
| 2024-05-02 | 4.78 | $4.71 | 2900 |
| 2024-05-01 | 4.79 | $4.66 | 400 |
| 2024-04-30 | 4.80 | $4.75 | 4421 |
| 2024-04-29 | 4.80 | $4.97 | 5639 |
| 2024-04-26 | 4.76 | $4.95 | 4400 |
| 2024-04-25 | 4.71 | $4.89 | 2801 |
| 2024-04-24 | 4.67 | $4.66 | 4900 |
| 2024-04-23 | 4.66 | $4.70 | 4726 |
| 2024-04-22 | 4.65 | $4.71 | 4800 |
| 2024-04-19 | 4.64 | $4.65 | 11500 |
| 2024-04-18 | 4.63 | $4.61 | 13322 |
| 2024-04-17 | 4.63 | $4.64 | 6116 |
| 2024-04-16 | 4.63 | $4.56 | 3100 |
| 2024-04-15 | 4.64 | $4.56 | 3500 |
| 2024-04-12 | 4.65 | $4.67 | 2542 |
| 2024-04-11 | 4.64 | $4.46 | 4701 |
| 2024-04-10 | 4.67 | $4.63 | 3100 |
| 2024-04-09 | 4.67 | $4.65 | 2100 |
| 2024-04-08 | 4.67 | $4.68 | 2100 |
| 2024-04-05 | 4.66 | $4.69 | 2404 |
| 2024-04-04 | 4.65 | $4.68 | 400 |
| 2024-04-03 | 4.64 | $4.68 | 1813 |
| 2024-04-02 | 4.62 | $4.73 | 1233 |
| 2024-04-01 | 4.59 | $4.65 | 5915 |
| 2024-03-28 | 4.57 | $4.65 | 1700 |
| 2024-03-27 | 4.55 | $4.64 | 24100 |
| 2024-03-26 | 4.53 | $4.65 | 4700 |
| 2024-03-25 | 4.50 | $4.66 | 15100 |
| 2024-03-22 | 4.47 | $4.56 | 4300 |
| 2024-03-21 | 4.45 | $4.48 | 5000 |
| 2024-03-20 | 4.44 | $4.41 | 900 |
| 2024-03-19 | 4.45 | $4.44 | 2200 |
| 2024-03-18 | 4.46 | $4.41 | 3419 |
| 2024-03-15 | 4.47 | $4.55 | 4600 |
| 2024-03-14 | 4.45 | $4.44 | 1100 |
| 2024-03-13 | 4.46 | $4.40 | 606 |
| 2024-03-12 | 4.47 | $4.40 | 600 |
| 2024-03-11 | 4.49 | $4.47 | 300 |
| 2024-03-08 | 4.49 | $4.47 | 300 |
| 2024-03-07 | 4.50 | $4.47 | 327 |
| 2024-03-06 | 4.50 | $4.48 | 400 |
| 2024-03-05 | 4.51 | $4.48 | 600 |
| 2024-03-04 | 4.51 | $4.43 | 1400 |
| 2024-03-01 | 4.53 | $4.55 | 300 |
| 2024-02-29 | 4.52 | $4.55 | 500 |
| 2024-02-28 | 4.51 | $4.61 | 200 |
| 2024-02-27 | 4.49 | $4.61 | 8300 |
| 2024-02-26 | 4.46 | $4.50 | 400 |
| 2024-02-23 | 4.46 | $4.53 | 100 |
| 2024-02-22 | 4.44 | $4.53 | 2500 |
| 2024-02-21 | 4.43 | $4.53 | 3000 |
| 2024-02-20 | 4.41 | $4.40 | 2400 |
| 2024-02-16 | 4.42 | $4.44 | 539 |
| 2024-02-15 | 4.42 | $4.37 | 219 |
| 2024-02-14 | 4.43 | $4.45 | 314 |
| 2024-02-13 | 4.43 | $4.36 | 645 |
| 2024-02-12 | 4.45 | $4.36 | 1500 |
| 2024-02-09 | 4.47 | $4.46 | 1000 |
| 2024-02-08 | 4.47 | $4.48 | 1100 |
| 2024-02-07 | 4.48 | $4.48 | 9305 |
| 2024-02-06 | 4.48 | $4.50 | 3317 |
| 2024-02-05 | 4.47 | $4.45 | 841 |
| 2024-02-02 | 4.48 | $4.45 | 800 |
| 2024-02-01 | 4.49 | $4.35 | 150 |
| 2024-01-31 | 4.52 | $4.35 | 1100 |
| 2024-01-30 | 4.56 | $4.42 | 3733 |
| 2024-01-29 | 4.59 | $4.44 | 240 |
| 2024-01-26 | 4.62 | $4.39 | 600 |
| 2024-01-25 | 4.66 | $4.46 | 900 |
| 2024-01-24 | 4.69 | $4.33 | 1546 |
| 2024-01-23 | 4.76 | $4.52 | 8341 |
| 2024-01-22 | 4.80 | $4.62 | 2420 |
| 2024-01-19 | 4.82 | $4.66 | 2900 |
| 2024-01-18 | 4.84 | $4.76 | 8100 |
| 2024-01-17 | 4.83 | $4.82 | 1902 |
| 2024-01-16 | 4.82 | $4.80 | 1549 |
| 2024-01-12 | 4.80 | $4.80 | 1114 |
| 2024-01-11 | 4.78 | $4.82 | 1720 |
| 2024-01-10 | 4.75 | $4.82 | 1700 |
| 2024-01-09 | 4.71 | $4.65 | 9501 |
| 2024-01-08 | 4.70 | $4.85 | 7500 |
| 2024-01-05 | 4.65 | $4.89 | 7533 |
| 2024-01-04 | 4.58 | $4.83 | 13800 |
| 2024-01-03 | 4.52 | $4.85 | 12000 |
| 2024-01-02 | 4.43 | $4.69 | 20864 |
| 2023-12-29 | 4.37 | $4.26 | 2100 |
| 2023-12-28 | 4.38 | $4.39 | 1931 |
| 2023-12-27 | 4.37 | $4.40 | 175 |
| 2023-12-26 | 4.36 | $4.40 | 710 |
| 2023-12-22 | 4.35 | $4.39 | 2632 |
| 2023-12-21 | 4.33 | $4.39 | 2021 |
| 2023-12-20 | 4.31 | $4.40 | 916 |
| 2023-12-19 | 4.28 | $4.33 | 2500 |
| 2023-12-18 | 4.27 | $4.31 | 2300 |
| 2023-12-15 | 4.26 | $4.51 | 54011 |
| 2023-12-14 | 4.20 | $4.30 | 3107 |
| 2023-12-13 | 4.18 | $4.30 | 8601 |
| 2023-12-12 | 4.15 | $4.24 | 1000 |
| 2023-12-11 | 4.13 | $4.29 | 2212 |
| 2023-12-08 | 4.10 | $4.33 | 21832 |
| 2023-12-07 | 4.06 | $4.05 | 2500 |
| 2023-12-06 | 4.06 | $4.06 | 5444 |
| 2023-12-05 | 4.07 | $4.03 | 1314 |
| 2023-12-04 | 4.09 | $4.01 | 16000 |
| 2023-12-01 | 4.11 | $4.09 | 9324 |
| 2023-11-30 | 4.12 | $4.12 | 200 |
| 2023-11-29 | 4.12 | $4.12 | 427 |
| 2023-11-28 | 4.13 | $4.11 | 449 |
| 2023-11-27 | 4.14 | $4.15 | 2733 |
| 2023-11-24 | 4.14 | $4.15 | 300 |
| 2023-11-22 | 4.14 | $4.15 | 2400 |
| 2023-11-21 | 4.14 | $4.07 | 1514 |
| 2023-11-20 | 4.16 | $4.21 | 4245 |
| 2023-11-17 | 4.16 | $4.23 | 500 |
| 2023-11-16 | 4.15 | $4.25 | 1022 |
| 2023-11-15 | 4.13 | $4.16 | 4028 |
| 2023-11-14 | 4.13 | $4.05 | 200 |
| 2023-11-13 | 4.16 | $4.05 | 500 |
| 2023-11-10 | 4.18 | $4.25 | 424 |
| 2023-11-09 | 4.17 | $4.11 | 827 |
| 2023-11-08 | 4.19 | $4.03 | 29900 |
| 2023-11-07 | 4.23 | $4.18 | 2100 |
| 2023-11-06 | 4.25 | $4.25 | 514 |
| 2023-11-03 | 4.25 | $4.25 | 1000 |
| 2023-11-02 | 4.25 | $4.20 | 200 |
| 2023-11-01 | 4.26 | $4.20 | 200 |
| 2023-10-31 | 4.28 | $4.20 | 600 |
| 2023-10-30 | 4.30 | $4.26 | 2200 |
| 2023-10-27 | 4.31 | $4.22 | 3000 |
| 2023-10-26 | 4.32 | $4.35 | 200 |
| 2023-10-25 | 4.32 | $4.35 | 4600 |
| 2023-10-24 | 4.31 | $4.31 | 500 |
| 2023-10-23 | 4.31 | $4.28 | 3500 |
| 2023-10-20 | 4.32 | $4.30 | 600 |
| 2023-10-19 | 4.32 | $4.28 | 1501 |
| 2023-10-18 | 4.33 | $4.29 | 1333 |
| 2023-10-17 | 4.33 | $4.33 | 4600 |
| 2023-10-16 | 4.33 | $4.32 | 2704 |
| 2023-10-13 | 4.33 | $4.38 | 806 |
| 2023-10-12 | 4.32 | $4.30 | 11427 |
| 2023-10-11 | 4.32 | $4.29 | 800 |
| 2023-10-10 | 4.33 | $4.35 | 600 |
| 2023-10-09 | 4.32 | $4.33 | 200 |
| 2023-10-06 | 4.31 | $4.33 | 544 |
| 2023-10-05 | 4.31 | $4.37 | 7300 |
| 2023-10-04 | 4.29 | $4.45 | 30600 |
| 2023-10-03 | 4.26 | $4.28 | 519 |
| 2023-10-02 | 4.26 | $4.25 | 900 |
| 2023-09-29 | 4.26 | $4.21 | 800 |
| 2023-09-28 | 4.27 | $4.21 | 618 |
| 2023-09-27 | 4.29 | $4.21 | 4424 |
| 2023-09-26 | 4.30 | $4.26 | 1714 |
| 2023-09-25 | 4.31 | $4.25 | 8300 |
| 2023-09-22 | 4.32 | $4.35 | 1617 |
| 2023-09-21 | 4.31 | $4.24 | 3125 |
| 2023-09-20 | 4.32 | $4.25 | 9000 |
| 2023-09-19 | 4.34 | $4.33 | 3028 |
| 2023-09-18 | 4.34 | $4.35 | 8824 |
| 2023-09-15 | 4.33 | $4.40 | 10405 |
| 2023-09-14 | 4.31 | $4.40 | 11438 |
| 2023-09-13 | 4.29 | $4.31 | 2200 |
| 2023-09-12 | 4.29 | $4.26 | 1124 |
| 2023-09-11 | 4.29 | $4.21 | 511 |
| 2023-09-08 | 4.30 | $4.27 | 2230 |
| 2023-09-07 | 4.31 | $4.32 | 3726 |
| 2023-09-06 | 4.30 | $4.29 | 9036 |
| 2023-09-05 | 4.30 | $4.30 | 2337 |
| 2023-09-01 | 4.30 | $4.35 | 941 |
| 2023-08-31 | 4.29 | $4.30 | 1736 |
| 2023-08-30 | 4.28 | $4.30 | 7700 |
| 2023-08-29 | 4.28 | $4.36 | 2701 |
| 2023-08-28 | 4.26 | $4.31 | 1249 |
| 2023-08-25 | 4.25 | $4.31 | 2000 |
| 2023-08-24 | 4.23 | $4.40 | 14600 |
| 2023-08-23 | 4.20 | $4.27 | 4732 |
| 2023-08-22 | 4.19 | $4.19 | 5324 |
| 2023-08-21 | 4.19 | $4.22 | 24700 |
| 2023-08-18 | 4.18 | $4.16 | 1000 |
| 2023-08-17 | 4.19 | $4.20 | 1200 |
| 2023-08-16 | 4.19 | $4.22 | 8400 |
| 2023-08-15 | 4.19 | $4.13 | 38465 |
| 2023-08-14 | 4.21 | $4.17 | 3800 |
| 2023-08-11 | 4.22 | $4.17 | 3108 |
| 2023-08-10 | 4.23 | $4.28 | 600 |
| 2023-08-09 | 4.22 | $4.21 | 300 |
| 2023-08-08 | 4.22 | $4.20 | 3600 |
| 2023-08-07 | 4.23 | $4.21 | 10700 |
| 2023-08-04 | 4.23 | $4.20 | 8300 |
| 2023-08-03 | 4.24 | $4.35 | 25235 |
| 2023-08-02 | 4.22 | $4.20 | 200 |
| 2023-08-01 | 4.23 | $4.20 | 8314 |
| 2023-07-31 | 4.24 | $4.19 | 5200 |
| 2023-07-28 | 4.25 | $4.29 | 2100 |
| 2023-07-27 | 4.24 | $4.19 | 445 |
| 2023-07-26 | 4.25 | $4.20 | 6400 |
| 2023-07-25 | 4.27 | $4.27 | 1639 |
| 2023-07-24 | 4.27 | $4.23 | 150 |
| 2023-07-21 | 4.28 | $4.23 | 10315 |
| 2023-07-20 | 4.29 | $4.28 | 125 |
| 2023-07-19 | 4.29 | $4.28 | 4500 |
| 2023-07-18 | 4.29 | $4.29 | 15000 |
| 2023-07-17 | 4.29 | $4.26 | 1616 |
| 2023-07-14 | 4.29 | $4.34 | 1404 |
| 2023-07-13 | 4.28 | $4.32 | 100 |
| 2023-07-12 | 4.27 | $4.32 | 3540 |
| 2023-07-11 | 4.26 | $4.24 | 100 |
| 2023-07-10 | 4.27 | $4.24 | 303 |
| 2023-07-07 | 4.27 | $4.30 | 1542 |
| 2023-07-06 | 4.27 | $4.27 | 250 |
| 2023-07-05 | 4.27 | $4.27 | 1100 |
| 2023-07-03 | 4.27 | $4.30 | 149 |
| 2023-06-30 | 4.27 | $4.22 | 400 |
| 2023-06-29 | 4.28 | $4.22 | 342 |
| 2023-06-28 | 4.29 | $4.23 | 400 |
| 2023-06-27 | 4.30 | $4.30 | 4200 |
| 2023-06-26 | 4.30 | $4.32 | 350 |
| 2023-06-23 | 4.30 | $4.32 | 4508 |
| 2023-06-22 | 4.29 | $4.19 | 300 |
| 2023-06-21 | 4.31 | $4.32 | 200 |
| 2023-06-20 | 4.31 | $4.23 | 7100 |
| 2023-06-16 | 4.32 | $4.38 | 6238 |
| 2023-06-15 | 4.31 | $4.22 | 9840 |
| 2023-06-14 | 4.33 | $4.41 | 2417 |
| 2023-06-13 | 4.31 | $4.30 | 4700 |
| 2023-06-12 | 4.31 | $4.31 | 3838 |
| 2023-06-09 | 4.30 | $4.41 | 1000 |
| 2023-06-08 | 4.28 | $4.41 | 4900 |
| 2023-06-07 | 4.25 | $4.31 | 11515 |
| 2023-06-06 | 4.24 | $4.31 | 3725 |
| 2023-06-05 | 4.23 | $4.25 | 409 |
| 2023-06-02 | 4.22 | $4.29 | 800 |
| 2023-06-01 | 4.21 | $4.29 | 2525 |
| 2023-05-31 | 4.20 | $4.21 | 1500 |
| 2023-05-30 | 4.20 | $4.26 | 1538 |
| 2023-05-26 | 4.19 | $4.26 | 3210 |
| 2023-05-25 | 4.18 | $4.16 | 7401 |
| 2023-05-24 | 4.19 | $4.20 | 3080 |
| 2023-05-23 | 4.20 | $4.20 | 9414 |
| 2023-05-22 | 4.20 | $4.29 | 2230 |
| 2023-05-19 | 4.19 | $4.16 | 500 |
| 2023-05-18 | 4.20 | $4.17 | 325 |
| 2023-05-17 | 4.22 | $4.17 | 2821 |
| 2023-05-16 | 4.23 | $4.17 | 2300 |
| 2023-05-15 | 4.25 | $4.19 | 2000 |
| 2023-05-12 | 4.27 | $4.25 | 2300 |
| 2023-05-11 | 4.28 | $4.20 | 3100 |
| 2023-05-10 | 4.30 | $4.29 | 1845 |
| 2023-05-09 | 4.30 | $4.29 | 300 |
| 2023-05-08 | 4.31 | $4.29 | 1513 |
| 2023-05-05 | 4.32 | $4.39 | 1347 |
| 2023-05-04 | 4.30 | $4.30 | 500 |
| 2023-05-03 | 4.31 | $4.30 | 6407 |
| 2023-05-02 | 4.31 | $4.39 | 2816 |
| 2023-05-01 | 4.30 | $4.42 | 1900 |
| 2023-04-28 | 4.28 | $4.21 | 500 |
| 2023-04-27 | 4.29 | $4.21 | 9819 |
| 2023-04-26 | 4.32 | $4.25 | 4900 |
| 2023-04-25 | 4.33 | $4.42 | 2900 |
| 2023-04-24 | 4.32 | $4.42 | 900 |
| 2023-04-21 | 4.30 | $4.42 | 3709 |
| 2023-04-20 | 4.28 | $4.30 | 300 |
| 2023-04-19 | 4.28 | $4.30 | 200 |
| 2023-04-18 | 4.29 | $4.30 | 3600 |
| 2023-04-17 | 4.29 | $4.27 | 3735 |
| 2023-04-14 | 4.30 | $4.21 | 150 |
| 2023-04-13 | 4.33 | $4.21 | 125 |
| 2023-04-12 | 4.36 | $4.21 | 3000 |
| 2023-04-11 | 4.40 | $4.16 | 20430 |
| 2023-04-10 | 4.45 | $4.45 | 2600 |
| 2023-04-06 | 4.45 | $4.41 | 5912 |
| 2023-04-05 | 4.46 | $4.35 | 1039 |
| 2023-04-04 | 4.48 | $4.46 | 1400 |
| 2023-04-03 | 4.48 | $4.46 | 5000 |
| 2023-03-31 | 4.48 | $4.70 | 1814 |
| 2023-03-30 | 4.43 | $4.67 | 5700 |
| 2023-03-29 | 4.38 | $4.59 | 3600 |
| 2023-03-28 | 4.34 | $4.49 | 7600 |
| 2023-03-27 | 4.32 | $4.30 | 1300 |
| 2023-03-24 | 4.33 | $4.37 | 900 |
| 2023-03-23 | 4.32 | $4.30 | 112 |
| 2023-03-22 | 4.34 | $4.30 | 100 |
| 2023-03-21 | 4.35 | $4.30 | 2729 |
| 2023-03-20 | 4.37 | $4.37 | 2237 |
| 2023-03-17 | 4.37 | $4.36 | 1605 |
| 2023-03-16 | 4.38 | $4.37 | 1600 |
| 2023-03-15 | 4.39 | $4.32 | 1700 |
| 2023-03-14 | 4.41 | $4.30 | 3600 |
| 2023-03-13 | 4.44 | $4.39 | 4535 |
| 2023-03-10 | 4.46 | $4.30 | 2500 |
| 2023-03-09 | 4.49 | $4.40 | 2727 |
| 2023-03-08 | 4.51 | $4.45 | 800 |
| 2023-03-07 | 4.53 | $4.45 | 1808 |
| 2023-03-06 | 4.54 | $4.48 | 3742 |
| 2023-03-03 | 4.55 | $4.61 | 1500 |
| 2023-03-02 | 4.54 | $4.60 | 2012 |
| 2023-03-01 | 4.52 | $4.48 | 2048 |
| 2023-02-28 | 4.53 | $4.45 | 300 |
| 2023-02-27 | 4.55 | $4.51 | 250 |
| 2023-02-24 | 4.55 | $4.51 | 800 |
| 2023-02-23 | 4.56 | $4.55 | 6000 |
| 2023-02-22 | 4.56 | $4.55 | 1124 |
| 2023-02-21 | 4.56 | $4.55 | 841 |
| 2023-02-17 | 4.56 | $4.69 | 6134 |
| 2023-02-16 | 4.53 | $4.59 | 138 |
| 2023-02-15 | 4.51 | $4.50 | 2400 |
| 2023-02-14 | 4.52 | $4.52 | 453 |
| 2023-02-13 | 4.51 | $4.52 | 500 |
| 2023-02-10 | 4.51 | $4.52 | 919 |
| 2023-02-09 | 4.51 | $4.41 | 6942 |
| 2023-02-08 | 4.53 | $4.59 | 500 |
| 2023-02-07 | 4.51 | $4.59 | 1816 |
| 2023-02-06 | 4.49 | $4.46 | 1900 |
| 2023-02-03 | 4.50 | $4.46 | 3642 |
| 2023-02-02 | 4.51 | $4.65 | 3500 |
| 2023-02-01 | 4.47 | $4.44 | 906 |
| 2023-01-31 | 4.48 | $4.45 | 430 |
| 2023-01-30 | 4.49 | $4.45 | 324 |
| 2023-01-27 | 4.50 | $4.47 | 1526 |
| 2023-01-26 | 4.50 | $4.42 | 523 |
| 2023-01-25 | 4.52 | $4.39 | 9710 |
| 2023-01-24 | 4.54 | $4.32 | 14433 |
| 2023-01-23 | 4.58 | $4.68 | 9800 |
| 2023-01-20 | 4.56 | $4.68 | 2600 |
| 2023-01-19 | 4.53 | $4.70 | 2030 |
| 2023-01-18 | 4.49 | $4.71 | 3226 |
| 2023-01-17 | 4.44 | $4.58 | 1740 |
| 2023-01-13 | 4.41 | $4.50 | 1300 |
| 2023-01-12 | 4.39 | $4.50 | 6400 |
| 2023-01-11 | 4.37 | $4.46 | 11700 |
| 2023-01-10 | 4.36 | $4.30 | 649 |
| 2023-01-09 | 4.38 | $4.38 | 1002 |
| 2023-01-06 | 4.38 | $4.25 | 8400 |
| 2023-01-05 | 4.41 | $4.30 | 1239 |
| 2023-01-04 | 4.44 | $4.27 | 1235 |
| 2023-01-03 | 4.48 | $4.55 | 3000 |
| 2022-12-30 | 4.46 | $4.25 | 7202 |
| 2022-12-29 | 4.51 | $4.38 | 10002 |
| 2022-12-28 | 4.54 | $4.44 | 1118 |
| 2022-12-27 | 4.55 | $4.47 | 1929 |
| 2022-12-23 | 4.57 | $4.52 | 2500 |
| 2022-12-22 | 4.57 | $4.40 | 3149 |
| 2022-12-21 | 4.61 | $4.29 | 4300 |
| 2022-12-20 | 4.67 | $4.29 | 5242 |
| 2022-12-19 | 4.73 | $4.33 | 3521 |
| 2022-12-16 | 4.80 | $4.10 | 51100 |
| 2022-12-15 | 4.93 | $4.66 | 13100 |
| 2022-12-14 | 4.97 | $4.68 | 5108 |
| 2022-12-13 | 5.00 | $4.93 | 6000 |
| 2022-12-12 | 4.98 | $4.99 | 8000 |
| 2022-12-09 | 4.94 | $4.93 | 9600 |
| 2022-12-08 | 4.91 | $5.00 | 6406 |
| 2022-12-07 | 4.86 | $5.00 | 6100 |
| 2022-12-06 | 4.79 | $5.05 | 14100 |
| 2022-12-05 | 4.71 | $5.05 | 15900 |
| 2022-12-02 | 4.61 | $4.78 | 3011 |
| 2022-12-01 | 4.55 | $4.84 | 15600 |
| 2022-11-30 | 4.46 | $4.55 | 325 |
| 2022-11-29 | 4.43 | $4.55 | 6000 |
| 2022-11-28 | 4.38 | $4.50 | 5325 |
| 2022-11-25 | 4.34 | $4.34 | 414 |
| 2022-11-23 | 4.32 | $4.50 | 5500 |
| 2022-11-22 | 4.27 | $4.65 | 4000 |
| 2022-11-21 | 4.18 | $4.48 | 4505 |
| 2022-11-18 | 4.10 | $4.30 | 10600 |
| 2022-11-17 | 4.06 | $4.21 | 6700 |
| 2022-11-16 | 4.02 | $4.10 | 7730 |
| 2022-11-15 | 4.00 | $4.09 | 26110 |
| 2022-11-14 | 3.98 | $4.07 | 12200 |
| 2022-11-11 | 3.96 | $3.79 | 3514 |
| 2022-11-10 | 4.00 | $4.02 | 2548 |
| 2022-11-09 | 4.00 | $3.97 | 4932 |
| 2022-11-08 | 4.00 | $4.07 | 11800 |
| 2022-11-07 | 3.98 | $3.96 | 9316 |
| 2022-11-04 | 3.99 | $4.02 | 400 |
| 2022-11-03 | 3.98 | $4.02 | 800 |
| 2022-11-02 | 3.97 | $4.10 | 4000 |
| 2022-11-01 | 3.95 | $4.06 | 6800 |
| 2022-10-31 | 3.92 | $4.08 | 11700 |
| 2022-10-28 | 3.89 | $4.10 | 400 |
| 2022-10-27 | 3.85 | $4.10 | 8147 |
| 2022-10-26 | 3.81 | $4.10 | 1100 |
| 2022-10-25 | 3.76 | $4.10 | 10700 |
| 2022-10-24 | 3.70 | $3.95 | 7800 |
| 2022-10-21 | 3.66 | $3.90 | 2400 |
| 2022-10-20 | 3.63 | $3.85 | 3400 |
| 2022-10-19 | 3.61 | $3.86 | 3122 |
| 2022-10-18 | 3.58 | $3.75 | 6136 |
| 2022-10-17 | 3.57 | $3.75 | 19735 |
| 2022-10-14 | 3.56 | $3.75 | 6029 |
| 2022-10-13 | 3.55 | $3.73 | 500 |
| 2022-10-12 | 3.54 | $3.65 | 6419 |
| 2022-10-11 | 3.56 | $3.78 | 3448 |
| 2022-10-10 | 3.55 | $3.74 | 10011 |
| 2022-10-07 | 3.54 | $3.69 | 4300 |
| 2022-10-06 | 3.56 | $3.52 | 10300 |
| 2022-10-05 | 3.61 | $3.55 | 1528 |
| 2022-10-04 | 3.66 | $3.66 | 1900 |
| 2022-10-03 | 3.70 | $3.52 | 39600 |
| 2022-09-30 | 3.78 | $3.63 | 12840 |
| 2022-09-29 | 3.85 | $3.50 | 9322 |
| 2022-09-28 | 3.97 | $3.73 | 17101 |
| 2022-09-27 | 4.05 | $3.75 | 40900 |
| 2022-09-26 | 4.15 | $3.95 | 6532 |
| 2022-09-23 | 4.22 | $4.01 | 12954 |
| 2022-09-22 | 4.29 | $4.00 | 29001 |
| 2022-09-21 | 4.37 | $4.10 | 7702 |
| 2022-09-20 | 4.45 | $4.12 | 9100 |
| 2022-09-19 | 4.53 | $4.16 | 26230 |
| 2022-09-16 | 4.63 | $4.30 | 42424 |
| 2022-09-15 | 4.71 | $4.27 | 18006 |
| 2022-09-14 | 4.80 | $4.39 | 107428 |
| 2022-09-13 | 4.89 | $4.55 | 22131 |
| 2022-09-12 | 4.96 | $4.69 | 76651 |
| 2022-09-09 | 5.01 | $4.69 | 170633 |
| 2022-09-08 | 5.07 | $5.24 | 301300 |
| 2022-09-07 | 5.02 | $6.15 | 2.3M |
| 2022-09-06 | 4.77 | $5.48 | 35200 |
| 2022-09-02 | 4.62 | $5.10 | 33945 |
| 2022-09-01 | 4.53 | $4.55 | 250 |
| 2022-08-31 | 4.54 | $4.55 | 175 |
| 2022-08-30 | 4.56 | $4.55 | 1600 |
| 2022-08-29 | 4.57 | $4.54 | 2200 |
| 2022-08-26 | 4.59 | $4.64 | 500 |
| 2022-08-25 | 4.60 | $4.54 | 137 |
| 2022-08-24 | 4.62 | $4.54 | 2502 |
| 2022-08-23 | 4.65 | $4.28 | 118 |
| 2022-08-22 | 4.74 | $4.28 | 2700 |
| 2022-08-19 | 4.85 | $4.70 | 1400 |
| 2022-08-18 | 4.89 | $4.90 | 300 |
| 2022-08-17 | 4.88 | $4.70 | 4900 |
| 2022-08-16 | 4.92 | $4.70 | 3443 |
| 2022-08-15 | 4.97 | $4.99 | 109 |
| 2022-08-12 | 4.96 | $4.99 | 5009 |
| 2022-08-11 | 4.96 | $4.99 | 100 |
| 2022-08-10 | 4.95 | $4.99 | 500 |
| 2022-08-09 | 4.94 | $4.85 | 1807 |
| 2022-08-08 | 4.95 | $4.77 | 27000 |
| 2022-08-05 | 4.99 | $5.00 | — |
| 2022-08-04 | 4.98 | $5.00 | — |
| 2022-08-03 | 4.98 | $5.00 | 3100 |
| 2022-08-02 | 4.97 | $5.05 | 3000 |
| 2022-08-01 | 4.95 | $5.03 | 3518 |
| 2022-07-29 | 4.93 | $5.00 | 17516 |
| 2022-07-28 | 4.91 | $5.00 | — |
| 2022-07-27 | 4.89 | $5.00 | — |
| 2022-07-26 | 4.87 | $5.00 | 200 |
| 2022-07-25 | 4.84 | $4.70 | 410 |
| 2022-07-22 | 4.87 | $4.66 | 4200 |
| 2022-07-21 | 4.92 | $5.00 | — |
| 2022-07-20 | 4.90 | $5.00 | — |
| 2022-07-19 | 4.88 | $5.00 | 204 |
| 2022-07-18 | 4.85 | $4.70 | — |
| 2022-07-15 | 4.89 | $4.70 | 9700 |
| 2022-07-14 | 4.93 | $4.99 | 236 |
| 2022-07-13 | 4.91 | $4.99 | 100 |
| 2022-07-12 | 4.89 | $4.95 | — |
| 2022-07-11 | 4.88 | $4.95 | — |
| 2022-07-08 | 4.87 | $4.95 | — |
| 2022-07-07 | 4.85 | $4.95 | 443 |
| 2022-07-06 | 4.83 | $4.77 | — |
| 2022-07-05 | 4.85 | $4.77 | 100 |
| 2022-07-01 | 4.87 | $4.77 | — |
| 2022-06-30 | 4.89 | $4.77 | 213 |
| 2022-06-29 | 4.92 | $4.75 | — |
| 2022-06-28 | 4.95 | $4.75 | 18301 |
| 2022-06-27 | 4.99 | $4.80 | 600 |
| 2022-06-24 | 5.03 | $5.10 | 11300 |
| 2022-06-23 | 5.01 | $5.00 | 205 |
| 2022-06-22 | 5.00 | $5.00 | 400 |
| 2022-06-21 | 5.00 | $4.99 | 4800 |
| 2022-06-17 | 4.99 | $4.93 | 2700 |
| 2022-06-16 | 5.00 | $4.91 | 6900 |
| 2022-06-15 | 5.01 | $4.93 | 1800 |
| 2022-06-14 | 5.02 | $5.00 | 11000 |
| 2022-06-13 | 5.01 | $4.90 | 2622 |
| 2022-06-10 | 5.03 | $5.00 | 3427 |
| 2022-06-09 | 5.02 | $5.00 | 4300 |
| 2022-06-08 | 5.01 | $5.00 | 13332 |
| 2022-06-07 | 5.01 | $5.00 | 6643 |
| 2022-06-06 | 5.00 | $5.00 | 9319 |
| 2022-06-03 | 4.98 | $5.05 | 1430 |
| 2022-06-02 | 4.96 | $5.00 | 6600 |
| 2022-06-01 | 4.94 | $5.00 | 12648 |
| 2022-05-31 | 4.92 | $4.99 | 1542 |
| 2022-05-27 | 4.89 | $4.95 | 3607 |
| 2022-05-26 | 4.87 | $4.90 | 9819 |
| 2022-05-25 | 4.86 | $4.95 | 1700 |
| 2022-05-24 | 4.83 | $4.95 | — |
| 2022-05-23 | 4.80 | $4.95 | — |
| 2022-05-20 | 4.76 | $4.95 | 9221 |
| 2022-05-19 | 4.71 | $4.70 | 2000 |
| 2022-05-18 | 4.72 | $4.95 | — |
| 2022-05-17 | 4.67 | $4.95 | 16500 |
| 2022-05-16 | 4.61 | $4.80 | 716 |
| 2022-05-13 | 4.57 | $4.80 | — |
| 2022-05-12 | 4.53 | $4.80 | 200 |
| 2022-05-11 | 4.48 | $4.83 | 2900 |
| 2022-05-10 | 4.42 | $4.40 | 13300 |
| 2022-05-09 | 4.44 | $4.35 | 605 |
| 2022-05-06 | 4.47 | $4.43 | 106 |
| 2022-05-05 | 4.49 | $4.40 | 10600 |
| 2022-05-04 | 4.53 | $4.40 | — |
| 2022-05-03 | 4.57 | $4.40 | — |
| 2022-05-02 | 4.62 | $4.40 | 3702 |
| 2022-04-29 | 4.67 | $5.00 | 1400 |
| 2022-04-28 | 4.61 | $4.85 | 146 |
| 2022-04-27 | 4.57 | $4.90 | 3200 |
| 2022-04-26 | 4.51 | $4.56 | 727 |
| 2022-04-25 | 4.52 | $4.30 | 600 |
| 2022-04-22 | 4.59 | $4.35 | 25112 |
| 2022-04-21 | 4.65 | $4.49 | — |
| 2022-04-20 | 4.70 | $4.49 | 15300 |
| 2022-04-19 | 4.75 | $4.50 | — |
| 2022-04-18 | 4.82 | $4.50 | 4700 |
| 2022-04-14 | 4.89 | $4.90 | — |
| 2022-04-13 | 4.89 | $4.90 | 2000 |
| 2022-04-12 | 4.89 | $4.94 | 2719 |
| 2022-04-11 | 4.88 | $5.00 | 34800 |
| 2022-04-08 | 4.86 | $4.55 | 800 |
| 2022-04-07 | 4.93 | $4.90 | 10000 |
| 2022-04-06 | 4.94 | $5.00 | — |
| 2022-04-05 | 4.93 | $5.00 | 9633 |
| 2022-04-04 | 4.91 | $4.80 | 3421 |
| 2022-04-01 | 4.94 | $4.80 | 13900 |
| 2022-03-31 | 4.97 | $5.00 | 330 |
| 2022-03-30 | 4.96 | $5.00 | 75000 |
| 2022-03-29 | 4.95 | $4.99 | 1212 |
| 2022-03-28 | 4.95 | $5.00 | 600 |
| 2022-03-25 | 4.93 | $4.95 | 100 |
| 2022-03-24 | 4.93 | $4.95 | 1500 |
| 2022-03-23 | 4.93 | $5.00 | 5200 |
| 2022-03-22 | 4.92 | $5.00 | 7200 |
| 2022-03-21 | 4.90 | $5.00 | 600 |
| 2022-03-18 | 4.88 | $5.00 | 4404 |
| 2022-03-17 | 4.86 | $4.60 | 4200 |
| 2022-03-16 | 4.93 | $4.90 | 1406 |
| 2022-03-15 | 4.93 | $4.66 | 13900 |
| 2022-03-14 | 4.99 | $5.10 | 3801 |
| 2022-03-11 | 4.97 | $5.00 | 174124 |
| 2022-03-10 | 4.97 | $5.00 | 5400 |
| 2022-03-09 | 4.96 | $5.00 | 5905 |
| 2022-03-08 | 4.95 | $5.00 | 17300 |
| 2022-03-07 | 4.94 | $4.75 | 2200 |
| 2022-03-04 | 4.99 | $5.00 | 400 |
| 2022-03-03 | 4.98 | $5.00 | — |
| 2022-03-02 | 4.98 | $5.00 | 3143 |
| 2022-03-01 | 4.98 | $4.99 | 300 |
| 2022-02-28 | 4.98 | $5.01 | 7000 |
| 2022-02-25 | 4.97 | $5.00 | 2817 |
| 2022-02-24 | 4.96 | $4.65 | 605 |
| 2022-02-23 | 5.03 | $5.10 | 1100 |
| 2022-02-22 | 5.02 | $5.00 | 1000 |
| 2022-02-18 | 5.02 | $5.01 | 800 |
| 2022-02-17 | 5.02 | $5.00 | 626 |
| 2022-02-16 | 5.02 | $5.10 | 2002 |
| 2022-02-15 | 5.00 | $5.01 | 2800 |
| 2022-02-14 | 5.00 | $5.01 | 1742 |
| 2022-02-11 | 5.00 | $5.01 | 1228 |
| 2022-02-10 | 5.00 | $5.00 | 3700 |
| 2022-02-09 | 4.99 | $5.00 | 2700 |
| 2022-02-08 | 4.99 | $5.10 | 147736 |
| 2022-02-07 | 4.97 | $5.10 | 11100 |
| 2022-02-04 | 4.94 | $5.00 | 23618 |
| 2022-02-03 | 4.93 | $4.95 | — |
| 2022-02-02 | 4.93 | $4.95 | 2000 |
| 2022-02-01 | 4.93 | $5.00 | 3700 |
| 2022-01-31 | 4.92 | $5.00 | 17822 |
| 2022-01-28 | 4.91 | $5.01 | 336 |
| 2022-01-27 | 4.89 | $5.10 | 101 |
| 2022-01-26 | 4.85 | $4.75 | 2400 |
| 2022-01-25 | 4.88 | $4.85 | 7114 |
| 2022-01-24 | 4.90 | $4.87 | 10200 |
| 2022-01-21 | 4.91 | $4.80 | — |
| 2022-01-20 | 4.94 | $4.80 | 17700 |
| 2022-01-19 | 4.97 | $4.80 | 7041 |
| 2022-01-18 | 5.02 | $4.81 | 708 |
| 2022-01-14 | 5.06 | $5.00 | — |
| 2022-01-13 | 5.07 | $5.00 | — |
| 2022-01-12 | 5.09 | $5.00 | 7200 |
| 2022-01-11 | 5.10 | $5.10 | 300 |
| 2022-01-10 | 5.10 | $5.07 | 15600 |
| 2022-01-07 | 5.11 | $5.07 | — |
| 2022-01-06 | 5.11 | $5.07 | 836 |
| 2022-01-05 | 5.12 | $5.20 | 700 |
| 2022-01-04 | 5.09 | $5.20 | 4022 |
| 2022-01-03 | 5.07 | $5.15 | 3238 |
| 2021-12-31 | 5.05 | $5.15 | 528 |
| 2021-12-30 | 5.03 | $5.07 | — |
| 2021-12-29 | 5.02 | $5.07 | 906 |
| 2021-12-28 | 5.01 | $5.04 | 1100 |
| 2021-12-27 | 5.00 | $5.05 | 400 |
| 2021-12-23 | 4.99 | $5.05 | 8003 |
| 2021-12-22 | 4.98 | $5.00 | 2410 |
| 2021-12-21 | 4.98 | $5.00 | 8521 |
| 2021-12-20 | 4.98 | $5.00 | 4726 |
| 2021-12-17 | 4.98 | $5.00 | — |
| 2021-12-16 | 4.98 | $5.00 | — |
| 2021-12-15 | 4.98 | $5.00 | — |
| 2021-12-14 | 4.97 | $5.00 | 2100 |
| 2021-12-13 | 4.97 | $5.00 | — |
| 2021-12-10 | 4.97 | $5.00 | — |
| 2021-12-09 | 4.97 | $5.00 | 5413 |
| 2021-12-08 | 4.97 | $5.00 | — |
| 2021-12-07 | 4.97 | $5.00 | — |
| 2021-12-06 | 4.97 | $5.00 | 2000 |
| 2021-12-03 | 4.97 | $5.00 | — |
| 2021-12-02 | 4.97 | $5.00 | — |
| 2021-12-01 | 4.97 | $5.00 | — |
| 2021-11-30 | 4.97 | $5.00 | 2929 |
| 2021-11-29 | 4.97 | $5.00 | — |
| 2021-11-26 | 4.97 | $5.00 | 511 |
| 2021-11-24 | 4.98 | $4.60 | 300 |
| 2021-11-23 | 5.06 | $5.00 | — |
| 2021-11-22 | 5.08 | $5.00 | — |
| 2021-11-19 | 5.10 | $5.00 | — |
| 2021-11-18 | 5.12 | $5.00 | — |
| 2021-11-17 | 5.15 | $5.00 | — |
| 2021-11-16 | 5.18 | $5.00 | — |
| 2021-11-15 | 5.22 | $5.00 | — |
| 2021-11-12 | 5.26 | $5.00 | — |
| 2021-11-11 | 5.31 | $5.00 | 4500 |
| 2021-11-10 | 5.37 | $5.30 | — |
| 2021-11-09 | 5.37 | $5.30 | — |
| 2021-11-08 | 5.37 | $5.30 | — |
| 2021-11-05 | 5.37 | $5.30 | — |
| 2021-11-04 | 5.38 | $5.30 | — |
| 2021-11-03 | 5.38 | $5.30 | — |
| 2021-11-02 | 5.38 | $5.30 | — |
| 2021-11-01 | 5.37 | $5.30 | — |
| 2021-10-29 | 5.37 | $5.30 | — |
| 2021-10-28 | 5.37 | $5.30 | — |
| 2021-10-27 | 5.36 | $5.30 | — |
| 2021-10-26 | 5.35 | $5.30 | — |
| 2021-10-25 | 5.35 | $5.30 | — |
| 2021-10-22 | 5.33 | $5.30 | 100 |
| 2021-10-21 | 5.32 | $5.30 | 812 |
| 2021-10-20 | 5.30 | $5.30 | 500 |
| 2021-10-19 | 5.28 | $5.30 | — |
| 2021-10-18 | 5.25 | $5.30 | — |
| 2021-10-15 | 5.21 | $5.30 | 4829 |
| 2021-10-14 | 5.17 | $5.20 | 300 |
| 2021-10-13 | 5.15 | $5.30 | 1900 |
| 2021-10-12 | 5.10 | $5.19 | 743 |
| 2021-10-11 | 5.06 | $5.00 | 200 |
| 2021-10-08 | 5.05 | $5.10 | 6011 |
| 2021-10-07 | 5.02 | $5.01 | 500 |
| 2021-10-06 | 5.01 | $5.00 | 1025 |
| 2021-10-05 | 4.99 | $5.00 | 5800 |
| 2021-10-04 | 4.97 | $5.03 | 2136 |
| 2021-10-01 | 4.94 | $5.05 | 5800 |
| 2021-09-30 | 4.90 | $5.05 | 400 |
| 2021-09-29 | 4.85 | $5.00 | 14200 |
| 2021-09-28 | 4.80 | $4.99 | 700 |
| 2021-09-27 | 4.75 | $4.99 | 1700 |
| 2021-09-24 | 4.69 | $5.00 | 400 |
| 2021-09-23 | 4.62 | $4.90 | 4200 |
| 2021-09-22 | 4.55 | $5.00 | 6500 |
| 2021-09-21 | 4.45 | $4.55 | 1645 |
| 2021-09-20 | 4.44 | $4.35 | 2110 |
| 2021-09-17 | 4.46 | $4.50 | 5900 |
| 2021-09-16 | 4.46 | $4.46 | 200 |
| 2021-09-15 | 4.46 | $4.85 | 2900 |
| 2021-09-14 | 4.38 | $4.75 | 2800 |
| 2021-09-13 | 4.31 | $4.35 | 807 |
| 2021-09-10 | 4.32 | $4.35 | 3244 |
| 2021-09-09 | 4.32 | $4.35 | 1047 |
| 2021-09-08 | 4.33 | $4.35 | 6900 |
| 2021-09-07 | 4.34 | $4.45 | 1035 |
| 2021-09-03 | 4.33 | $4.25 | 800 |
| 2021-09-02 | 4.36 | $4.45 | 3300 |
| 2021-09-01 | 4.36 | $4.30 | 12400 |
| 2021-08-31 | 4.38 | $4.35 | 2145 |
| 2021-08-30 | 4.41 | $4.35 | 2900 |
| 2021-08-27 | 4.43 | $4.40 | 3100 |
| 2021-08-26 | 4.45 | $4.45 | 5200 |
| 2021-08-25 | 4.46 | $4.45 | 1738 |
| 2021-08-24 | 4.48 | $4.45 | 1234 |
| 2021-08-23 | 4.50 | $4.46 | — |
| 2021-08-20 | 4.52 | $4.46 | 5000 |
| 2021-08-19 | 4.55 | $4.26 | 3600 |
| 2021-08-18 | 4.62 | $4.50 | 3500 |
| 2021-08-17 | 4.65 | $4.56 | 3200 |
| 2021-08-16 | 4.68 | $4.59 | 1238 |
| 2021-08-13 | 4.70 | $4.65 | 5500 |
| 2021-08-12 | 4.72 | $4.60 | 1500 |
| 2021-08-11 | 4.74 | $4.70 | 900 |
| 2021-08-10 | 4.76 | $4.60 | 300 |
| 2021-08-09 | 4.79 | $4.70 | 439 |
| 2021-08-06 | 4.81 | $4.71 | 3242 |
| 2021-08-05 | 4.84 | $4.75 | 726 |
| 2021-08-04 | 4.85 | $4.85 | 1000 |
| 2021-08-03 | 4.85 | $4.83 | 8200 |
| 2021-08-02 | 4.85 | $4.79 | 1000 |
| 2021-07-30 | 4.86 | $4.79 | 300 |
| 2021-07-29 | 4.88 | $4.75 | 2323 |
| 2021-07-28 | 4.90 | $4.80 | 1600 |
| 2021-07-27 | 4.92 | $4.76 | 3900 |
| 2021-07-26 | 4.94 | $4.80 | 1422 |
| 2021-07-23 | 4.96 | $4.78 | 1300 |
| 2021-07-22 | 4.99 | $4.85 | 4200 |
| 2021-07-21 | 5.01 | $4.72 | 6500 |
| 2021-07-20 | 5.06 | $4.78 | 300 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.39
2026-07-17
Close Price
$2.40
Vol: 5500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.19
Average
4.06
Maximum
5.39
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.39 | $2.40 | 5500 |
| 2026-07-16 | 2.39 | $2.34 | 13806 |
| 2026-07-15 | 2.40 | $2.41 | 2026 |
| 2026-07-14 | 2.39 | $2.39 | 4612 |
| 2026-07-13 | 2.38 | $2.41 | 18937 |
| 2026-07-10 | 2.37 | $2.39 | 1900 |
| 2026-07-09 | 2.36 | $2.39 | 18800 |
| 2026-07-08 | 2.35 | $2.37 | 135600 |
| 2026-07-07 | 2.34 | $2.31 | 10922 |
| 2026-07-06 | 2.35 | $2.31 | 4500 |
| 2026-07-02 | 2.36 | $2.39 | 72932 |
| 2026-07-01 | 2.35 | $2.37 | 10700 |
| 2026-06-30 | 2.34 | $2.33 | 34400 |
| 2026-06-29 | 2.34 | $2.36 | 13712 |
| 2026-06-26 | 2.33 | $2.36 | 29248 |
| 2026-06-25 | 2.33 | $2.34 | 11200 |
| 2026-06-24 | 2.32 | $2.31 | 6511 |
| 2026-06-23 | 2.33 | $2.36 | 33200 |
| 2026-06-22 | 2.32 | $2.36 | 55500 |
| 2026-06-18 | 2.31 | $2.35 | 36400 |
| 2026-06-17 | 2.30 | $2.30 | 34500 |
| 2026-06-16 | 2.30 | $2.29 | 129817 |
| 2026-06-15 | 2.31 | $2.31 | 108618 |
| 2026-06-12 | 2.31 | $2.31 | 33143 |
| 2026-06-11 | 2.32 | $2.30 | 4813 |
| 2026-06-10 | 2.33 | $2.31 | 11900 |
| 2026-06-09 | 2.33 | $2.32 | 8213 |
| 2026-06-08 | 2.34 | $2.29 | 12231 |
| 2026-06-05 | 2.36 | $2.32 | 25700 |
| 2026-06-04 | 2.37 | $2.39 | 22097 |
| 2026-06-03 | 2.36 | $2.36 | 37100 |
| 2026-06-02 | 2.36 | $2.36 | 143515 |
| 2026-06-01 | 2.37 | $2.36 | 16600 |
| 2026-05-29 | 2.37 | $2.35 | 10535 |
| 2026-05-28 | 2.37 | $2.34 | 23129 |
| 2026-05-27 | 2.38 | $2.33 | 48745 |
| 2026-05-26 | 2.39 | $2.37 | 26127 |
| 2026-05-22 | 2.40 | $2.36 | 37462 |
| 2026-05-21 | 2.41 | $2.37 | 32687 |
| 2026-05-20 | 2.41 | $2.39 | 68309 |
| 2026-05-19 | 2.41 | $2.49 | 193638 |
| 2026-05-18 | 2.38 | $2.39 | 400640 |
| 2026-05-15 | 2.38 | $2.35 | 2113 |
| 2026-05-14 | 2.38 | $2.32 | 22847 |
| 2026-05-13 | 2.40 | $2.32 | 20000 |
| 2026-05-12 | 2.41 | $2.38 | 5030 |
| 2026-05-11 | 2.42 | $2.39 | 19035 |
| 2026-05-08 | 2.42 | $2.43 | 13932 |
| 2026-05-07 | 2.40 | $2.45 | 4400 |
| 2026-05-06 | 2.38 | $2.43 | 22500 |
| 2026-05-05 | 2.36 | $2.36 | 5301 |
| 2026-05-04 | 2.35 | $2.31 | 18303 |
| 2026-05-01 | 2.36 | $2.34 | 3800 |
| 2026-04-30 | 2.37 | $2.34 | 2100 |
| 2026-04-29 | 2.37 | $2.34 | 4800 |
| 2026-04-28 | 2.37 | $2.34 | 5400 |
| 2026-04-27 | 2.38 | $2.34 | 5200 |
| 2026-04-24 | 2.38 | $2.35 | 4324 |
| 2026-04-23 | 2.38 | $2.35 | 5246 |
| 2026-04-22 | 2.38 | $2.40 | 5803 |
| 2026-04-21 | 2.37 | $2.39 | 5391 |
| 2026-04-20 | 2.36 | $2.40 | 2020 |
| 2026-04-17 | 2.34 | $2.38 | 3600 |
| 2026-04-16 | 2.32 | $2.33 | 9447 |
| 2026-04-15 | 2.32 | $2.36 | 63200 |
| 2026-04-14 | 2.30 | $2.32 | 45514 |
| 2026-04-13 | 2.30 | $2.31 | 74800 |
| 2026-04-10 | 2.29 | $2.30 | 1405 |
| 2026-04-09 | 2.30 | $2.28 | 8200 |
| 2026-04-08 | 2.30 | $2.30 | 67500 |
| 2026-04-07 | 2.31 | $2.35 | 8117 |
| 2026-04-06 | 2.30 | $2.36 | 6300 |
| 2026-04-02 | 2.28 | $2.38 | 3600 |
| 2026-04-01 | 2.26 | $2.41 | 96200 |
| 2026-03-31 | 2.22 | $2.31 | 28900 |
| 2026-03-30 | 2.21 | $2.26 | 4800 |
| 2026-03-27 | 2.21 | $2.27 | 9124 |
| 2026-03-26 | 2.21 | $2.27 | 48115 |
| 2026-03-25 | 2.22 | $2.33 | 9604 |
| 2026-03-24 | 2.21 | $2.31 | 27800 |
| 2026-03-23 | 2.20 | $2.34 | 18015 |
| 2026-03-20 | 2.19 | $2.26 | 59034 |
| 2026-03-19 | 2.20 | $2.30 | 16637 |
| 2026-03-18 | 2.21 | $2.30 | 40529 |
| 2026-03-17 | 2.21 | $2.31 | 14400 |
| 2026-03-16 | 2.22 | $2.30 | 15700 |
| 2026-03-13 | 2.24 | $2.32 | 8951 |
| 2026-03-12 | 2.26 | $2.33 | 7541 |
| 2026-03-11 | 2.29 | $2.36 | 19987 |
| 2026-03-10 | 2.31 | $2.38 | 17800 |
| 2026-03-09 | 2.34 | $2.43 | 39600 |
| 2026-03-06 | 2.36 | $2.42 | 195620 |
| 2026-03-05 | 2.39 | $2.38 | 85625 |
| 2026-03-04 | 2.44 | $2.43 | 42000 |
| 2026-03-03 | 2.50 | $2.44 | 155400 |
| 2026-03-02 | 2.56 | $2.38 | 54939 |
| 2026-02-27 | 2.66 | $2.37 | 41600 |
| 2026-02-26 | 2.78 | $2.37 | 69300 |
| 2026-02-25 | 2.94 | $2.35 | 241037 |
| 2026-02-24 | 3.13 | $3.07 | 95130 |
| 2026-02-23 | 3.14 | $3.06 | 64745 |
| 2026-02-20 | 3.16 | $3.10 | 54829 |
| 2026-02-19 | 3.16 | $3.09 | 11147 |
| 2026-02-18 | 3.16 | $3.10 | 17100 |
| 2026-02-17 | 3.16 | $3.10 | 37700 |
| 2026-02-13 | 3.16 | $3.09 | 10434 |
| 2026-02-12 | 3.16 | $3.08 | 17515 |
| 2026-02-11 | 3.16 | $3.11 | 40200 |
| 2026-02-10 | 3.14 | $3.13 | 92000 |
| 2026-02-09 | 3.12 | $3.15 | 123386 |
| 2026-02-06 | 3.09 | $3.18 | 190137 |
| 2026-02-05 | 3.03 | $3.17 | 180109 |
| 2026-02-04 | 2.97 | $3.20 | 327205 |
| 2026-02-03 | 2.88 | $2.88 | 505200 |
| 2026-02-02 | 2.87 | $2.82 | 27229 |
| 2026-01-30 | 2.88 | $2.85 | 6429 |
| 2026-01-29 | 2.88 | $2.84 | 3645 |
| 2026-01-28 | 2.88 | $2.87 | 10546 |
| 2026-01-27 | 2.87 | $2.87 | 36800 |
| 2026-01-26 | 2.87 | $2.83 | 31100 |
| 2026-01-23 | 2.87 | $2.81 | 4900 |
| 2026-01-22 | 2.87 | $2.85 | 4223 |
| 2026-01-21 | 2.87 | $2.80 | 7300 |
| 2026-01-20 | 2.87 | $2.87 | 9840 |
| 2026-01-16 | 2.86 | $2.88 | 3455 |
| 2026-01-15 | 2.84 | $2.84 | 2400 |
| 2026-01-14 | 2.82 | $2.85 | 3300 |
| 2026-01-13 | 2.80 | $2.78 | 2029 |
| 2026-01-12 | 2.80 | $2.76 | 13800 |
| 2026-01-09 | 2.80 | $2.78 | 7994 |
| 2026-01-08 | 2.79 | $2.84 | 9527 |
| 2026-01-07 | 2.77 | $2.80 | 5300 |
| 2026-01-06 | 2.74 | $2.77 | 400 |
| 2026-01-05 | 2.73 | $2.80 | 14638 |
| 2026-01-02 | 2.70 | $2.71 | 8312 |
| 2025-12-31 | 2.69 | $2.74 | 25200 |
| 2025-12-30 | 2.67 | $2.69 | 1600 |
| 2025-12-29 | 2.66 | $2.72 | 9928 |
| 2025-12-26 | 2.65 | $2.69 | 8310 |
| 2025-12-24 | 2.63 | $2.65 | 2327 |
| 2025-12-23 | 2.63 | $2.65 | 10829 |
| 2025-12-22 | 2.63 | $2.65 | 13730 |
| 2025-12-19 | 2.63 | $2.67 | 22110 |
| 2025-12-18 | 2.62 | $2.64 | 4400 |
| 2025-12-17 | 2.62 | $2.63 | 3422 |
| 2025-12-16 | 2.63 | $2.62 | 14700 |
| 2025-12-15 | 2.64 | $2.60 | 37300 |
| 2025-12-12 | 2.66 | $2.66 | 32900 |
| 2025-12-11 | 2.67 | $2.71 | 4024 |
| 2025-12-10 | 2.66 | $2.71 | 7000 |
| 2025-12-09 | 2.65 | $2.70 | 13010 |
| 2025-12-08 | 2.64 | $2.67 | 36749 |
| 2025-12-05 | 2.65 | $2.67 | 7804 |
| 2025-12-04 | 2.65 | $2.67 | 17600 |
| 2025-12-03 | 2.66 | $2.69 | 26500 |
| 2025-12-02 | 2.66 | $2.73 | 6549 |
| 2025-12-01 | 2.66 | $2.77 | 5648 |
| 2025-11-28 | 2.64 | $2.73 | 8319 |
| 2025-11-26 | 2.63 | $2.69 | 10100 |
| 2025-11-25 | 2.63 | $2.74 | 4431 |
| 2025-11-24 | 2.62 | $2.64 | 4740 |
| 2025-11-21 | 2.64 | $2.67 | 11700 |
| 2025-11-20 | 2.66 | $2.59 | 72700 |
| 2025-11-19 | 2.71 | $2.59 | 28335 |
| 2025-11-18 | 2.77 | $2.68 | 60036 |
| 2025-11-17 | 2.82 | $2.61 | 30500 |
| 2025-11-14 | 2.90 | $2.82 | 27914 |
| 2025-11-13 | 2.93 | $2.89 | 30406 |
| 2025-11-12 | 2.95 | $2.94 | 24000 |
| 2025-11-11 | 2.96 | $2.95 | 1100 |
| 2025-11-10 | 2.97 | $2.96 | 5900 |
| 2025-11-07 | 2.98 | $2.95 | 2016 |
| 2025-11-06 | 2.99 | $2.91 | 22900 |
| 2025-11-05 | 3.02 | $2.99 | 4000 |
| 2025-11-04 | 3.03 | $3.01 | 2900 |
| 2025-11-03 | 3.03 | $3.06 | 11107 |
| 2025-10-31 | 3.02 | $3.02 | 6700 |
| 2025-10-30 | 3.03 | $3.00 | 29135 |
| 2025-10-29 | 3.03 | $2.96 | 29845 |
| 2025-10-28 | 3.05 | $3.04 | 6920 |
| 2025-10-27 | 3.05 | $3.02 | 32300 |
| 2025-10-24 | 3.06 | $3.05 | 27300 |
| 2025-10-23 | 3.06 | $3.08 | 5700 |
| 2025-10-22 | 3.05 | $3.08 | 11400 |
| 2025-10-21 | 3.03 | $3.03 | 11182 |
| 2025-10-20 | 3.03 | $3.05 | 1931 |
| 2025-10-17 | 3.02 | $3.03 | 5333 |
| 2025-10-16 | 3.02 | $3.05 | 18400 |
| 2025-10-15 | 3.01 | $3.04 | 6009 |
| 2025-10-14 | 3.00 | $3.02 | 15539 |
| 2025-10-13 | 2.99 | $3.00 | 21729 |
| 2025-10-10 | 2.99 | $2.99 | 12000 |
| 2025-10-09 | 2.99 | $3.01 | 1745 |
| 2025-10-08 | 2.99 | $3.00 | 7100 |
| 2025-10-07 | 2.99 | $2.99 | 3723 |
| 2025-10-06 | 3.00 | $3.03 | 6600 |
| 2025-10-03 | 2.99 | $3.02 | 2000 |
| 2025-10-02 | 2.99 | $3.00 | 17000 |
| 2025-10-01 | 3.00 | $3.00 | 37904 |
| 2025-09-30 | 3.00 | $3.00 | 1500 |
| 2025-09-29 | 3.01 | $3.03 | 5900 |
| 2025-09-26 | 3.01 | $3.05 | 6902 |
| 2025-09-25 | 3.00 | $3.03 | 3800 |
| 2025-09-24 | 3.00 | $3.00 | 12000 |
| 2025-09-23 | 3.01 | $3.03 | 32100 |
| 2025-09-22 | 3.02 | $3.04 | 34400 |
| 2025-09-19 | 3.02 | $3.09 | 8700 |
| 2025-09-18 | 3.01 | $3.10 | 19500 |
| 2025-09-17 | 3.00 | $3.09 | 8129 |
| 2025-09-16 | 2.98 | $3.04 | 1240 |
| 2025-09-15 | 2.98 | $3.08 | 5616 |
| 2025-09-12 | 2.97 | $3.08 | 9449 |
| 2025-09-11 | 2.96 | $3.06 | 24100 |
| 2025-09-10 | 2.96 | $3.01 | 20200 |
| 2025-09-09 | 2.97 | $3.00 | 12932 |
| 2025-09-08 | 2.98 | $3.02 | 15511 |
| 2025-09-05 | 3.00 | $3.07 | 9710 |
| 2025-09-04 | 3.01 | $3.05 | 63600 |
| 2025-09-03 | 3.03 | $3.04 | 79339 |
| 2025-09-02 | 3.06 | $3.02 | 14012 |
| 2025-08-29 | 3.10 | $3.08 | 38300 |
| 2025-08-28 | 3.13 | $3.10 | 8926 |
| 2025-08-27 | 3.17 | $3.13 | 11818 |
| 2025-08-26 | 3.21 | $3.16 | 6349 |
| 2025-08-25 | 3.25 | $3.17 | 6441 |
| 2025-08-22 | 3.29 | $3.20 | 10140 |
| 2025-08-21 | 3.33 | $3.30 | 900 |
| 2025-08-20 | 3.36 | $3.31 | 5212 |
| 2025-08-19 | 3.38 | $3.30 | 3000 |
| 2025-08-18 | 3.41 | $3.31 | 13045 |
| 2025-08-15 | 3.45 | $3.37 | 1900 |
| 2025-08-14 | 3.48 | $3.44 | 5500 |
| 2025-08-13 | 3.49 | $3.43 | 5642 |
| 2025-08-12 | 3.50 | $3.39 | 13600 |
| 2025-08-11 | 3.53 | $3.45 | 6100 |
| 2025-08-08 | 3.55 | $3.48 | 3600 |
| 2025-08-07 | 3.56 | $3.47 | 27700 |
| 2025-08-06 | 3.57 | $3.52 | 2208 |
| 2025-08-05 | 3.57 | $3.57 | 19618 |
| 2025-08-04 | 3.55 | $3.48 | 8949 |
| 2025-08-01 | 3.55 | $3.52 | 16205 |
| 2025-07-31 | 3.54 | $3.49 | 14132 |
| 2025-07-30 | 3.53 | $3.45 | 15834 |
| 2025-07-29 | 3.54 | $3.55 | 17000 |
| 2025-07-28 | 3.51 | $3.58 | 44400 |
| 2025-07-25 | 3.46 | $3.46 | 6984 |
| 2025-07-24 | 3.44 | $3.47 | 6000 |
| 2025-07-23 | 3.41 | $3.44 | 39744 |
| 2025-07-22 | 3.38 | $3.44 | 24400 |
| 2025-07-21 | 3.34 | $3.36 | 15233 |
| 2025-07-18 | 3.32 | $3.30 | 6931 |
| 2025-07-17 | 3.31 | $3.34 | 19700 |
| 2025-07-16 | 3.29 | $3.21 | 5700 |
| 2025-07-15 | 3.30 | $3.29 | 6533 |
| 2025-07-14 | 3.29 | $3.33 | 28549 |
| 2025-07-11 | 3.26 | $3.30 | 16644 |
| 2025-07-10 | 3.23 | $3.29 | 7600 |
| 2025-07-09 | 3.20 | $3.20 | 2826 |
| 2025-07-08 | 3.19 | $3.32 | 56937 |
| 2025-07-07 | 3.14 | $3.15 | 4800 |
| 2025-07-03 | 3.13 | $3.15 | 900 |
| 2025-07-02 | 3.12 | $3.19 | 4200 |
| 2025-07-01 | 3.10 | $3.15 | 9800 |
| 2025-06-30 | 3.08 | $3.09 | 10477 |
| 2025-06-27 | 3.07 | $3.08 | 15023 |
| 2025-06-26 | 3.07 | $3.06 | 7200 |
| 2025-06-25 | 3.07 | $3.08 | 5300 |
| 2025-06-24 | 3.07 | $3.02 | 5400 |
| 2025-06-23 | 3.09 | $3.05 | 12800 |
| 2025-06-20 | 3.10 | $3.01 | 8104 |
| 2025-06-18 | 3.12 | $3.01 | 6000 |
| 2025-06-17 | 3.15 | $3.03 | 9334 |
| 2025-06-16 | 3.17 | $3.09 | 12506 |
| 2025-06-13 | 3.18 | $3.05 | 12100 |
| 2025-06-12 | 3.21 | $3.08 | 17421 |
| 2025-06-11 | 3.23 | $3.19 | 12800 |
| 2025-06-10 | 3.22 | $3.23 | 3300 |
| 2025-06-09 | 3.19 | $3.11 | 32200 |
| 2025-06-06 | 3.19 | $3.24 | 15100 |
| 2025-06-05 | 3.14 | $3.05 | 5300 |
| 2025-06-04 | 3.15 | $3.13 | 9600 |
| 2025-06-03 | 3.13 | $3.11 | 15800 |
| 2025-06-02 | 3.12 | $3.06 | 9600 |
| 2025-05-30 | 3.11 | $3.11 | 5900 |
| 2025-05-29 | 3.08 | $3.09 | 53900 |
| 2025-05-28 | 3.06 | $3.19 | 63200 |
| 2025-05-27 | 2.99 | $3.06 | 69412 |
| 2025-05-23 | 2.95 | $2.94 | 9818 |
| 2025-05-22 | 2.94 | $2.94 | 12641 |
| 2025-05-21 | 2.93 | $2.96 | 115829 |
| 2025-05-20 | 2.91 | $2.91 | 1118 |
| 2025-05-19 | 2.89 | $2.90 | 27810 |
| 2025-05-16 | 2.88 | $2.86 | 11300 |
| 2025-05-15 | 2.88 | $2.88 | 24146 |
| 2025-05-14 | 2.87 | $2.82 | 31200 |
| 2025-05-13 | 2.87 | $2.85 | 39537 |
| 2025-05-12 | 2.87 | $2.85 | 2245 |
| 2025-05-09 | 2.87 | $2.87 | 9944 |
| 2025-05-08 | 2.85 | $2.86 | 500 |
| 2025-05-07 | 2.84 | $2.83 | 600 |
| 2025-05-06 | 2.84 | $2.78 | 1506 |
| 2025-05-05 | 2.86 | $2.77 | 1434 |
| 2025-05-02 | 2.87 | $2.85 | 5009 |
| 2025-05-01 | 2.87 | $2.92 | 30001 |
| 2025-04-30 | 2.85 | $2.78 | 1003 |
| 2025-04-29 | 2.86 | $2.76 | 5200 |
| 2025-04-28 | 2.89 | $2.85 | 4306 |
| 2025-04-25 | 2.89 | $2.95 | 32527 |
| 2025-04-24 | 2.86 | $2.95 | 1726 |
| 2025-04-23 | 2.82 | $2.84 | — |
| 2025-04-22 | 2.81 | $2.84 | 3014 |
| 2025-04-21 | 2.80 | $2.80 | 4600 |
| 2025-04-17 | 2.81 | $2.81 | 2500 |
| 2025-04-16 | 2.81 | $2.83 | 1400 |
| 2025-04-15 | 2.80 | $2.84 | 12600 |
| 2025-04-14 | 2.79 | $2.82 | 3575 |
| 2025-04-11 | 2.79 | $2.86 | 59200 |
| 2025-04-10 | 2.78 | $2.74 | 9200 |
| 2025-04-09 | 2.80 | $2.78 | 3333 |
| 2025-04-08 | 2.82 | $2.79 | 6913 |
| 2025-04-07 | 2.84 | $2.85 | 10600 |
| 2025-04-04 | 2.85 | $2.92 | 105684 |
| 2025-04-03 | 2.85 | $2.91 | 28500 |
| 2025-04-02 | 2.84 | $2.95 | 26430 |
| 2025-04-01 | 2.83 | $2.83 | 14337 |
| 2025-03-31 | 2.85 | $2.90 | 19600 |
| 2025-03-28 | 2.86 | $3.00 | 3237 |
| 2025-03-27 | 2.84 | $3.00 | 6329 |
| 2025-03-26 | 2.82 | $3.05 | 18326 |
| 2025-03-25 | 2.79 | $3.01 | 9513 |
| 2025-03-24 | 2.77 | $3.00 | 21932 |
| 2025-03-21 | 2.74 | $2.96 | 6600 |
| 2025-03-20 | 2.74 | $3.00 | 19846 |
| 2025-03-19 | 2.72 | $3.00 | 5889 |
| 2025-03-18 | 2.70 | $3.01 | 8500 |
| 2025-03-17 | 2.69 | $3.00 | 23634 |
| 2025-03-14 | 2.69 | $2.98 | 32616 |
| 2025-03-13 | 2.69 | $2.98 | 37300 |
| 2025-03-12 | 2.71 | $2.98 | 53200 |
| 2025-03-11 | 2.74 | $2.96 | 3800 |
| 2025-03-10 | 2.79 | $3.00 | 3629 |
| 2025-03-07 | 2.85 | $3.08 | 948 |
| 2025-03-06 | 2.91 | $3.08 | 4607 |
| 2025-03-05 | 2.99 | $3.04 | 34432 |
| 2025-03-04 | 3.11 | $3.07 | 15632 |
| 2025-03-03 | 3.25 | $3.19 | 16200 |
| 2025-02-28 | 3.39 | $3.30 | 106819 |
| 2025-02-27 | 3.55 | $3.27 | 18400 |
| 2025-02-26 | 3.75 | $3.24 | 184040 |
| 2025-02-25 | 4.01 | $3.39 | 146916 |
| 2025-02-24 | 4.28 | $3.76 | 72817 |
| 2025-02-21 | 4.50 | $3.86 | 29190 |
| 2025-02-20 | 4.74 | $3.98 | 53427 |
| 2025-02-19 | 5.00 | $3.96 | 171300 |
| 2025-02-18 | 5.31 | $5.42 | 129700 |
| 2025-02-14 | 5.23 | $5.27 | 44428 |
| 2025-02-13 | 5.18 | $5.20 | 90506 |
| 2025-02-12 | 5.13 | $5.08 | 3849 |
| 2025-02-11 | 5.11 | $5.13 | 32300 |
| 2025-02-10 | 5.06 | $5.10 | 18000 |
| 2025-02-07 | 5.01 | $5.09 | 13810 |
| 2025-02-06 | 4.96 | $5.01 | 16000 |
| 2025-02-05 | 4.91 | $5.05 | 11811 |
| 2025-02-04 | 4.83 | $5.07 | 41718 |
| 2025-02-03 | 4.73 | $4.91 | 72840 |
| 2025-01-31 | 4.67 | $4.87 | 89252 |
| 2025-01-30 | 4.59 | $4.80 | 117513 |
| 2025-01-29 | 4.52 | $5.01 | 215944 |
| 2025-01-28 | 4.38 | $4.39 | 10900 |
| 2025-01-27 | 4.39 | $4.42 | 14800 |
| 2025-01-24 | 4.41 | $4.46 | 20409 |
| 2025-01-23 | 4.41 | $4.48 | 6746 |
| 2025-01-22 | 4.41 | $4.42 | 7702 |
| 2025-01-21 | 4.43 | $4.40 | 18029 |
| 2025-01-17 | 4.46 | $4.43 | 5300 |
| 2025-01-16 | 4.49 | $4.46 | 15100 |
| 2025-01-15 | 4.52 | $4.41 | 15300 |
| 2025-01-14 | 4.57 | $4.35 | 43209 |
| 2025-01-13 | 4.65 | $4.41 | 39600 |
| 2025-01-10 | 4.73 | $4.56 | 14600 |
| 2025-01-08 | 4.77 | $4.65 | 11000 |
| 2025-01-07 | 4.80 | $4.65 | 22341 |
| 2025-01-06 | 4.84 | $4.68 | 25703 |
| 2025-01-03 | 4.86 | $4.75 | 2533 |
| 2025-01-02 | 4.88 | $4.77 | 8900 |
| 2024-12-31 | 4.88 | $4.79 | 10321 |
| 2024-12-30 | 4.88 | $4.77 | 20300 |
| 2024-12-27 | 4.88 | $4.84 | 4500 |
| 2024-12-26 | 4.85 | $4.80 | 11111 |
| 2024-12-24 | 4.83 | $4.73 | 3600 |
| 2024-12-23 | 4.82 | $4.73 | 2501 |
| 2024-12-20 | 4.81 | $4.79 | 3300 |
| 2024-12-19 | 4.78 | $4.65 | 6100 |
| 2024-12-18 | 4.78 | $4.66 | 16100 |
| 2024-12-17 | 4.77 | $4.74 | 2734 |
| 2024-12-16 | 4.73 | $4.74 | 21000 |
| 2024-12-13 | 4.68 | $4.74 | 12500 |
| 2024-12-12 | 4.61 | $4.85 | 4500 |
| 2024-12-11 | 4.50 | $4.81 | 11841 |
| 2024-12-10 | 4.37 | $4.75 | 40829 |
| 2024-12-09 | 4.23 | $4.86 | 186100 |
| 2024-12-06 | 4.02 | $4.01 | 38600 |
| 2024-12-05 | 4.04 | $4.00 | 4549 |
| 2024-12-04 | 4.06 | $4.09 | 3900 |
| 2024-12-03 | 4.06 | $4.05 | 13515 |
| 2024-12-02 | 4.08 | $4.07 | 16200 |
| 2024-11-29 | 4.09 | $4.09 | 1736 |
| 2024-11-27 | 4.11 | $4.17 | 12700 |
| 2024-11-26 | 4.10 | $4.07 | 5507 |
| 2024-11-25 | 4.12 | $4.11 | 7731 |
| 2024-11-22 | 4.13 | $4.21 | 729 |
| 2024-11-21 | 4.12 | $4.20 | 9013 |
| 2024-11-20 | 4.10 | $4.03 | 4711 |
| 2024-11-19 | 4.14 | $4.15 | 12718 |
| 2024-11-18 | 4.15 | $4.05 | 89525 |
| 2024-11-15 | 4.20 | $4.20 | 2100 |
| 2024-11-14 | 4.21 | $4.20 | 2400 |
| 2024-11-13 | 4.22 | $4.20 | 300 |
| 2024-11-12 | 4.23 | $4.25 | 1006 |
| 2024-11-11 | 4.23 | $4.20 | 300 |
| 2024-11-08 | 4.24 | $4.20 | 4600 |
| 2024-11-07 | 4.26 | $4.21 | 300 |
| 2024-11-06 | 4.28 | $4.21 | 3109 |
| 2024-11-05 | 4.31 | $4.24 | 941 |
| 2024-11-04 | 4.33 | $4.30 | 1000 |
| 2024-11-01 | 4.33 | $4.20 | 7400 |
| 2024-10-31 | 4.37 | $4.37 | 2507 |
| 2024-10-30 | 4.36 | $4.32 | 2515 |
| 2024-10-29 | 4.37 | $4.34 | 3535 |
| 2024-10-28 | 4.37 | $4.33 | 8343 |
| 2024-10-25 | 4.37 | $4.43 | 4800 |
| 2024-10-24 | 4.34 | $4.30 | 8500 |
| 2024-10-23 | 4.34 | $4.33 | 1350 |
| 2024-10-22 | 4.34 | $4.33 | 9900 |
| 2024-10-21 | 4.33 | $4.29 | 8234 |
| 2024-10-18 | 4.33 | $4.33 | 13100 |
| 2024-10-17 | 4.32 | $4.29 | 7944 |
| 2024-10-16 | 4.32 | $4.27 | 2033 |
| 2024-10-15 | 4.32 | $4.20 | 1703 |
| 2024-10-14 | 4.34 | $4.25 | 1525 |
| 2024-10-11 | 4.35 | $4.35 | 3300 |
| 2024-10-10 | 4.34 | $4.35 | 1200 |
| 2024-10-09 | 4.31 | $4.35 | 5600 |
| 2024-10-08 | 4.28 | $4.34 | 32601 |
| 2024-10-07 | 4.25 | $4.29 | 10332 |
| 2024-10-04 | 4.23 | $4.29 | 5711 |
| 2024-10-03 | 4.19 | $4.30 | 3800 |
| 2024-10-02 | 4.15 | $4.11 | 23636 |
| 2024-10-01 | 4.16 | $4.13 | 13200 |
| 2024-09-30 | 4.17 | $4.19 | 12886 |
| 2024-09-27 | 4.15 | $4.19 | 8601 |
| 2024-09-26 | 4.13 | $4.18 | 3141 |
| 2024-09-25 | 4.11 | $4.16 | 18800 |
| 2024-09-24 | 4.10 | $4.15 | 8727 |
| 2024-09-23 | 4.08 | $4.09 | 4815 |
| 2024-09-20 | 4.08 | $4.23 | 20814 |
| 2024-09-19 | 4.04 | $4.10 | 4000 |
| 2024-09-18 | 4.02 | $4.01 | 5536 |
| 2024-09-17 | 4.04 | $4.01 | 11609 |
| 2024-09-16 | 4.06 | $3.96 | 23537 |
| 2024-09-13 | 4.10 | $4.07 | 8200 |
| 2024-09-12 | 4.11 | $4.07 | 8800 |
| 2024-09-11 | 4.12 | $4.15 | 2321 |
| 2024-09-10 | 4.12 | $4.13 | 600 |
| 2024-09-09 | 4.12 | $4.13 | 11208 |
| 2024-09-06 | 4.12 | $4.12 | 13200 |
| 2024-09-05 | 4.12 | $4.18 | 6043 |
| 2024-09-04 | 4.11 | $4.10 | 2028 |
| 2024-09-03 | 4.11 | $4.12 | 4200 |
| 2024-08-30 | 4.12 | $4.12 | 909 |
| 2024-08-29 | 4.13 | $4.10 | 1800 |
| 2024-08-28 | 4.14 | $4.14 | 908 |
| 2024-08-27 | 4.15 | $4.07 | 211 |
| 2024-08-26 | 4.18 | $4.25 | 4900 |
| 2024-08-23 | 4.16 | $4.20 | 300 |
| 2024-08-22 | 4.15 | $4.26 | 5419 |
| 2024-08-21 | 4.12 | $4.14 | 5900 |
| 2024-08-20 | 4.13 | $4.29 | 7900 |
| 2024-08-19 | 4.09 | $4.03 | 2800 |
| 2024-08-16 | 4.13 | $4.04 | 4128 |
| 2024-08-15 | 4.17 | $4.10 | 6332 |
| 2024-08-14 | 4.20 | $4.15 | 5600 |
| 2024-08-13 | 4.23 | $4.20 | 5110 |
| 2024-08-12 | 4.24 | $4.21 | 1400 |
| 2024-08-09 | 4.26 | $4.26 | 334 |
| 2024-08-08 | 4.26 | $4.27 | 7200 |
| 2024-08-07 | 4.27 | $4.25 | 300 |
| 2024-08-06 | 4.28 | $4.25 | 3636 |
| 2024-08-05 | 4.29 | $4.20 | 17629 |
| 2024-08-02 | 4.33 | $4.22 | 13441 |
| 2024-08-01 | 4.36 | $4.43 | 300 |
| 2024-07-31 | 4.34 | $4.43 | 900 |
| 2024-07-30 | 4.31 | $4.35 | 2200 |
| 2024-07-29 | 4.30 | $4.39 | 700 |
| 2024-07-26 | 4.27 | $4.29 | 4000 |
| 2024-07-25 | 4.28 | $4.21 | 6133 |
| 2024-07-24 | 4.30 | $4.21 | 5514 |
| 2024-07-23 | 4.34 | $4.38 | 300 |
| 2024-07-22 | 4.33 | $4.38 | 1300 |
| 2024-07-19 | 4.32 | $4.27 | 2905 |
| 2024-07-18 | 4.34 | $4.34 | 215 |
| 2024-07-17 | 4.35 | $4.38 | 1900 |
| 2024-07-16 | 4.35 | $4.37 | 4432 |
| 2024-07-15 | 4.34 | $4.33 | 900 |
| 2024-07-12 | 4.36 | $4.40 | 2106 |
| 2024-07-11 | 4.35 | $4.36 | 7000 |
| 2024-07-10 | 4.35 | $4.31 | 500 |
| 2024-07-09 | 4.37 | $4.35 | 2348 |
| 2024-07-08 | 4.39 | $4.40 | 1600 |
| 2024-07-05 | 4.39 | $4.41 | 2142 |
| 2024-07-03 | 4.39 | $4.45 | 1100 |
| 2024-07-02 | 4.38 | $4.40 | 2035 |
| 2024-07-01 | 4.38 | $4.49 | 1103 |
| 2024-06-28 | 4.35 | $4.50 | 4600 |
| 2024-06-27 | 4.32 | $4.42 | 400 |
| 2024-06-26 | 4.30 | $4.44 | 2845 |
| 2024-06-25 | 4.28 | $4.26 | 300 |
| 2024-06-24 | 4.32 | $4.26 | 5237 |
| 2024-06-21 | 4.36 | $4.34 | 4735 |
| 2024-06-20 | 4.38 | $4.40 | 3316 |
| 2024-06-18 | 4.40 | $4.40 | 3200 |
| 2024-06-17 | 4.42 | $4.45 | 4718 |
| 2024-06-14 | 4.43 | $4.48 | 1000 |
| 2024-06-13 | 4.43 | $4.42 | 309 |
| 2024-06-12 | 4.46 | $4.45 | 6634 |
| 2024-06-11 | 4.48 | $4.49 | 3100 |
| 2024-06-10 | 4.49 | $4.54 | 6607 |
| 2024-06-07 | 4.50 | $4.46 | 300 |
| 2024-06-06 | 4.53 | $4.46 | 3044 |
| 2024-06-05 | 4.57 | $4.44 | 4939 |
| 2024-06-04 | 4.63 | $4.47 | 9223 |
| 2024-06-03 | 4.69 | $4.59 | 13102 |
| 2024-05-31 | 4.73 | $4.74 | 1637 |
| 2024-05-30 | 4.72 | $4.73 | 3400 |
| 2024-05-29 | 4.72 | $4.73 | 7508 |
| 2024-05-28 | 4.72 | $4.74 | 14600 |
| 2024-05-24 | 4.71 | $4.74 | 7203 |
| 2024-05-23 | 4.71 | $4.68 | 4729 |
| 2024-05-22 | 4.72 | $4.70 | 2900 |
| 2024-05-21 | 4.72 | $4.80 | 3900 |
| 2024-05-20 | 4.70 | $4.71 | 2809 |
| 2024-05-17 | 4.70 | $4.69 | 1039 |
| 2024-05-16 | 4.71 | $4.71 | 935 |
| 2024-05-15 | 4.71 | $4.71 | 2516 |
| 2024-05-14 | 4.71 | $4.65 | 2701 |
| 2024-05-13 | 4.73 | $4.47 | 24400 |
| 2024-05-10 | 4.82 | $4.95 | 14100 |
| 2024-05-09 | 4.76 | $4.75 | 20500 |
| 2024-05-08 | 4.76 | $4.73 | 911 |
| 2024-05-07 | 4.77 | $4.72 | 2917 |
| 2024-05-06 | 4.78 | $4.75 | 7900 |
| 2024-05-03 | 4.78 | $4.72 | 21640 |
| 2024-05-02 | 4.79 | $4.71 | 2900 |
| 2024-05-01 | 4.81 | $4.66 | 400 |
| 2024-04-30 | 4.84 | $4.75 | 4421 |
| 2024-04-29 | 4.85 | $4.97 | 5639 |
| 2024-04-26 | 4.80 | $4.95 | 4400 |
| 2024-04-25 | 4.73 | $4.89 | 2801 |
| 2024-04-24 | 4.67 | $4.66 | 4900 |
| 2024-04-23 | 4.67 | $4.70 | 4726 |
| 2024-04-22 | 4.65 | $4.71 | 4800 |
| 2024-04-19 | 4.63 | $4.65 | 11500 |
| 2024-04-18 | 4.62 | $4.61 | 13322 |
| 2024-04-17 | 4.63 | $4.64 | 6116 |
| 2024-04-16 | 4.62 | $4.56 | 3100 |
| 2024-04-15 | 4.64 | $4.56 | 3500 |
| 2024-04-12 | 4.66 | $4.67 | 2542 |
| 2024-04-11 | 4.65 | $4.46 | 4701 |
| 2024-04-10 | 4.70 | $4.63 | 3100 |
| 2024-04-09 | 4.71 | $4.65 | 2100 |
| 2024-04-08 | 4.71 | $4.68 | 2100 |
| 2024-04-05 | 4.70 | $4.69 | 2404 |
| 2024-04-04 | 4.69 | $4.68 | 400 |
| 2024-04-03 | 4.68 | $4.68 | 1813 |
| 2024-04-02 | 4.67 | $4.73 | 1233 |
| 2024-04-01 | 4.63 | $4.65 | 5915 |
| 2024-03-28 | 4.61 | $4.65 | 1700 |
| 2024-03-27 | 4.58 | $4.64 | 24100 |
| 2024-03-26 | 4.56 | $4.65 | 4700 |
| 2024-03-25 | 4.52 | $4.66 | 15100 |
| 2024-03-22 | 4.47 | $4.56 | 4300 |
| 2024-03-21 | 4.44 | $4.48 | 5000 |
| 2024-03-20 | 4.43 | $4.41 | 900 |
| 2024-03-19 | 4.44 | $4.44 | 2200 |
| 2024-03-18 | 4.45 | $4.41 | 3419 |
| 2024-03-15 | 4.46 | $4.55 | 4600 |
| 2024-03-14 | 4.44 | $4.44 | 1100 |
| 2024-03-13 | 4.44 | $4.40 | 606 |
| 2024-03-12 | 4.46 | $4.40 | 600 |
| 2024-03-11 | 4.48 | $4.47 | 300 |
| 2024-03-08 | 4.49 | $4.47 | 300 |
| 2024-03-07 | 4.50 | $4.47 | 327 |
| 2024-03-06 | 4.50 | $4.48 | 400 |
| 2024-03-05 | 4.51 | $4.48 | 600 |
| 2024-03-04 | 4.52 | $4.43 | 1400 |
| 2024-03-01 | 4.54 | $4.55 | 300 |
| 2024-02-29 | 4.54 | $4.55 | 500 |
| 2024-02-28 | 4.53 | $4.61 | 200 |
| 2024-02-27 | 4.50 | $4.61 | 8300 |
| 2024-02-26 | 4.46 | $4.50 | 400 |
| 2024-02-23 | 4.45 | $4.53 | 100 |
| 2024-02-22 | 4.43 | $4.53 | 2500 |
| 2024-02-21 | 4.40 | $4.53 | 3000 |
| 2024-02-20 | 4.37 | $4.40 | 2400 |
| 2024-02-16 | 4.37 | $4.44 | 539 |
| 2024-02-15 | 4.36 | $4.37 | 219 |
| 2024-02-14 | 4.38 | $4.45 | 314 |
| 2024-02-13 | 4.37 | $4.36 | 645 |
| 2024-02-12 | 4.39 | $4.36 | 1500 |
| 2024-02-09 | 4.41 | $4.46 | 1000 |
| 2024-02-08 | 4.41 | $4.48 | 1100 |
| 2024-02-07 | 4.41 | $4.48 | 9305 |
| 2024-02-06 | 4.40 | $4.50 | 3317 |
| 2024-02-05 | 4.39 | $4.45 | 841 |
| 2024-02-02 | 4.39 | $4.45 | 800 |
| 2024-02-01 | 4.39 | $4.35 | 150 |
| 2024-01-31 | 4.43 | $4.35 | 1100 |
| 2024-01-30 | 4.47 | $4.42 | 3733 |
| 2024-01-29 | 4.50 | $4.44 | 240 |
| 2024-01-26 | 4.54 | $4.39 | 600 |
| 2024-01-25 | 4.60 | $4.46 | 900 |
| 2024-01-24 | 4.65 | $4.33 | 1546 |
| 2024-01-23 | 4.75 | $4.52 | 8341 |
| 2024-01-22 | 4.81 | $4.62 | 2420 |
| 2024-01-19 | 4.85 | $4.66 | 2900 |
| 2024-01-18 | 4.89 | $4.76 | 8100 |
| 2024-01-17 | 4.90 | $4.82 | 1902 |
| 2024-01-16 | 4.89 | $4.80 | 1549 |
| 2024-01-12 | 4.88 | $4.80 | 1114 |
| 2024-01-11 | 4.87 | $4.82 | 1720 |
| 2024-01-10 | 4.84 | $4.82 | 1700 |
| 2024-01-09 | 4.81 | $4.65 | 9501 |
| 2024-01-08 | 4.82 | $4.85 | 7500 |
| 2024-01-05 | 4.76 | $4.89 | 7533 |
| 2024-01-04 | 4.68 | $4.83 | 13800 |
| 2024-01-03 | 4.60 | $4.85 | 12000 |
| 2024-01-02 | 4.49 | $4.69 | 20864 |
| 2023-12-29 | 4.40 | $4.26 | 2100 |
| 2023-12-28 | 4.44 | $4.39 | 1931 |
| 2023-12-27 | 4.43 | $4.40 | 175 |
| 2023-12-26 | 4.42 | $4.40 | 710 |
| 2023-12-22 | 4.41 | $4.39 | 2632 |
| 2023-12-21 | 4.39 | $4.39 | 2021 |
| 2023-12-20 | 4.37 | $4.40 | 916 |
| 2023-12-19 | 4.34 | $4.33 | 2500 |
| 2023-12-18 | 4.33 | $4.31 | 2300 |
| 2023-12-15 | 4.32 | $4.51 | 54011 |
| 2023-12-14 | 4.24 | $4.30 | 3107 |
| 2023-12-13 | 4.21 | $4.30 | 8601 |
| 2023-12-12 | 4.18 | $4.24 | 1000 |
| 2023-12-11 | 4.15 | $4.29 | 2212 |
| 2023-12-08 | 4.11 | $4.33 | 21832 |
| 2023-12-07 | 4.04 | $4.05 | 2500 |
| 2023-12-06 | 4.05 | $4.06 | 5444 |
| 2023-12-05 | 4.06 | $4.03 | 1314 |
| 2023-12-04 | 4.07 | $4.01 | 16000 |
| 2023-12-01 | 4.10 | $4.09 | 9324 |
| 2023-11-30 | 4.11 | $4.12 | 200 |
| 2023-11-29 | 4.12 | $4.12 | 427 |
| 2023-11-28 | 4.12 | $4.11 | 449 |
| 2023-11-27 | 4.13 | $4.15 | 2733 |
| 2023-11-24 | 4.13 | $4.15 | 300 |
| 2023-11-22 | 4.13 | $4.15 | 2400 |
| 2023-11-21 | 4.13 | $4.07 | 1514 |
| 2023-11-20 | 4.16 | $4.21 | 4245 |
| 2023-11-17 | 4.15 | $4.23 | 500 |
| 2023-11-16 | 4.13 | $4.25 | 1022 |
| 2023-11-15 | 4.10 | $4.16 | 4028 |
| 2023-11-14 | 4.09 | $4.05 | 200 |
| 2023-11-13 | 4.12 | $4.05 | 500 |
| 2023-11-10 | 4.15 | $4.25 | 424 |
| 2023-11-09 | 4.14 | $4.11 | 827 |
| 2023-11-08 | 4.16 | $4.03 | 29900 |
| 2023-11-07 | 4.21 | $4.18 | 2100 |
| 2023-11-06 | 4.23 | $4.25 | 514 |
| 2023-11-03 | 4.23 | $4.25 | 1000 |
| 2023-11-02 | 4.23 | $4.20 | 200 |
| 2023-11-01 | 4.24 | $4.20 | 200 |
| 2023-10-31 | 4.26 | $4.20 | 600 |
| 2023-10-30 | 4.29 | $4.26 | 2200 |
| 2023-10-27 | 4.30 | $4.22 | 3000 |
| 2023-10-26 | 4.33 | $4.35 | 200 |
| 2023-10-25 | 4.32 | $4.35 | 4600 |
| 2023-10-24 | 4.30 | $4.31 | 500 |
| 2023-10-23 | 4.30 | $4.28 | 3500 |
| 2023-10-20 | 4.31 | $4.30 | 600 |
| 2023-10-19 | 4.32 | $4.28 | 1501 |
| 2023-10-18 | 4.33 | $4.29 | 1333 |
| 2023-10-17 | 4.34 | $4.33 | 4600 |
| 2023-10-16 | 4.34 | $4.32 | 2704 |
| 2023-10-13 | 4.34 | $4.38 | 806 |
| 2023-10-12 | 4.32 | $4.30 | 11427 |
| 2023-10-11 | 4.33 | $4.29 | 800 |
| 2023-10-10 | 4.33 | $4.35 | 600 |
| 2023-10-09 | 4.33 | $4.33 | 200 |
| 2023-10-06 | 4.32 | $4.33 | 544 |
| 2023-10-05 | 4.31 | $4.37 | 7300 |
| 2023-10-04 | 4.29 | $4.45 | 30600 |
| 2023-10-03 | 4.24 | $4.28 | 519 |
| 2023-10-02 | 4.24 | $4.25 | 900 |
| 2023-09-29 | 4.24 | $4.21 | 800 |
| 2023-09-28 | 4.25 | $4.21 | 618 |
| 2023-09-27 | 4.27 | $4.21 | 4424 |
| 2023-09-26 | 4.29 | $4.26 | 1714 |
| 2023-09-25 | 4.31 | $4.25 | 8300 |
| 2023-09-22 | 4.32 | $4.35 | 1617 |
| 2023-09-21 | 4.31 | $4.24 | 3125 |
| 2023-09-20 | 4.33 | $4.25 | 9000 |
| 2023-09-19 | 4.35 | $4.33 | 3028 |
| 2023-09-18 | 4.35 | $4.35 | 8824 |
| 2023-09-15 | 4.35 | $4.40 | 10405 |
| 2023-09-14 | 4.33 | $4.40 | 11438 |
| 2023-09-13 | 4.30 | $4.31 | 2200 |
| 2023-09-12 | 4.29 | $4.26 | 1124 |
| 2023-09-11 | 4.30 | $4.21 | 511 |
| 2023-09-08 | 4.32 | $4.27 | 2230 |
| 2023-09-07 | 4.33 | $4.32 | 3726 |
| 2023-09-06 | 4.33 | $4.29 | 9036 |
| 2023-09-05 | 4.33 | $4.30 | 2337 |
| 2023-09-01 | 4.33 | $4.35 | 941 |
| 2023-08-31 | 4.32 | $4.30 | 1736 |
| 2023-08-30 | 4.31 | $4.30 | 7700 |
| 2023-08-29 | 4.31 | $4.36 | 2701 |
| 2023-08-28 | 4.28 | $4.31 | 1249 |
| 2023-08-25 | 4.27 | $4.31 | 2000 |
| 2023-08-24 | 4.25 | $4.40 | 14600 |
| 2023-08-23 | 4.20 | $4.27 | 4732 |
| 2023-08-22 | 4.18 | $4.19 | 5324 |
| 2023-08-21 | 4.18 | $4.22 | 24700 |
| 2023-08-18 | 4.17 | $4.16 | 1000 |
| 2023-08-17 | 4.18 | $4.20 | 1200 |
| 2023-08-16 | 4.18 | $4.22 | 8400 |
| 2023-08-15 | 4.18 | $4.13 | 38465 |
| 2023-08-14 | 4.20 | $4.17 | 3800 |
| 2023-08-11 | 4.21 | $4.17 | 3108 |
| 2023-08-10 | 4.23 | $4.28 | 600 |
| 2023-08-09 | 4.21 | $4.21 | 300 |
| 2023-08-08 | 4.21 | $4.20 | 3600 |
| 2023-08-07 | 4.22 | $4.21 | 10700 |
| 2023-08-04 | 4.23 | $4.20 | 8300 |
| 2023-08-03 | 4.24 | $4.35 | 25235 |
| 2023-08-02 | 4.21 | $4.20 | 200 |
| 2023-08-01 | 4.22 | $4.20 | 8314 |
| 2023-07-31 | 4.23 | $4.19 | 5200 |
| 2023-07-28 | 4.24 | $4.29 | 2100 |
| 2023-07-27 | 4.23 | $4.19 | 445 |
| 2023-07-26 | 4.25 | $4.20 | 6400 |
| 2023-07-25 | 4.26 | $4.27 | 1639 |
| 2023-07-24 | 4.26 | $4.23 | 150 |
| 2023-07-21 | 4.27 | $4.23 | 10315 |
| 2023-07-20 | 4.29 | $4.28 | 125 |
| 2023-07-19 | 4.29 | $4.28 | 4500 |
| 2023-07-18 | 4.29 | $4.29 | 15000 |
| 2023-07-17 | 4.29 | $4.26 | 1616 |
| 2023-07-14 | 4.30 | $4.34 | 1404 |
| 2023-07-13 | 4.28 | $4.32 | 100 |
| 2023-07-12 | 4.27 | $4.32 | 3540 |
| 2023-07-11 | 4.26 | $4.24 | 100 |
| 2023-07-10 | 4.26 | $4.24 | 303 |
| 2023-07-07 | 4.27 | $4.30 | 1542 |
| 2023-07-06 | 4.27 | $4.27 | 250 |
| 2023-07-05 | 4.27 | $4.27 | 1100 |
| 2023-07-03 | 4.27 | $4.30 | 149 |
| 2023-06-30 | 4.26 | $4.22 | 400 |
| 2023-06-29 | 4.27 | $4.22 | 342 |
| 2023-06-28 | 4.29 | $4.23 | 400 |
| 2023-06-27 | 4.31 | $4.30 | 4200 |
| 2023-06-26 | 4.31 | $4.32 | 350 |
| 2023-06-23 | 4.31 | $4.32 | 4508 |
| 2023-06-22 | 4.30 | $4.19 | 300 |
| 2023-06-21 | 4.33 | $4.32 | 200 |
| 2023-06-20 | 4.33 | $4.23 | 7100 |
| 2023-06-16 | 4.35 | $4.38 | 6238 |
| 2023-06-15 | 4.34 | $4.22 | 9840 |
| 2023-06-14 | 4.37 | $4.41 | 2417 |
| 2023-06-13 | 4.34 | $4.30 | 4700 |
| 2023-06-12 | 4.34 | $4.31 | 3838 |
| 2023-06-09 | 4.35 | $4.41 | 1000 |
| 2023-06-08 | 4.31 | $4.41 | 4900 |
| 2023-06-07 | 4.28 | $4.31 | 11515 |
| 2023-06-06 | 4.26 | $4.31 | 3725 |
| 2023-06-05 | 4.24 | $4.25 | 409 |
| 2023-06-02 | 4.24 | $4.29 | 800 |
| 2023-06-01 | 4.22 | $4.29 | 2525 |
| 2023-05-31 | 4.20 | $4.21 | 1500 |
| 2023-05-30 | 4.20 | $4.26 | 1538 |
| 2023-05-26 | 4.19 | $4.26 | 3210 |
| 2023-05-25 | 4.17 | $4.16 | 7401 |
| 2023-05-24 | 4.19 | $4.20 | 3080 |
| 2023-05-23 | 4.19 | $4.20 | 9414 |
| 2023-05-22 | 4.19 | $4.29 | 2230 |
| 2023-05-19 | 4.17 | $4.16 | 500 |
| 2023-05-18 | 4.19 | $4.17 | 325 |
| 2023-05-17 | 4.20 | $4.17 | 2821 |
| 2023-05-16 | 4.22 | $4.17 | 2300 |
| 2023-05-15 | 4.24 | $4.19 | 2000 |
| 2023-05-12 | 4.27 | $4.25 | 2300 |
| 2023-05-11 | 4.28 | $4.20 | 3100 |
| 2023-05-10 | 4.30 | $4.29 | 1845 |
| 2023-05-09 | 4.31 | $4.29 | 300 |
| 2023-05-08 | 4.32 | $4.29 | 1513 |
| 2023-05-05 | 4.33 | $4.39 | 1347 |
| 2023-05-04 | 4.31 | $4.30 | 500 |
| 2023-05-03 | 4.31 | $4.30 | 6407 |
| 2023-05-02 | 4.32 | $4.39 | 2816 |
| 2023-05-01 | 4.30 | $4.42 | 1900 |
| 2023-04-28 | 4.26 | $4.21 | 500 |
| 2023-04-27 | 4.29 | $4.21 | 9819 |
| 2023-04-26 | 4.32 | $4.25 | 4900 |
| 2023-04-25 | 4.34 | $4.42 | 2900 |
| 2023-04-24 | 4.32 | $4.42 | 900 |
| 2023-04-21 | 4.29 | $4.42 | 3709 |
| 2023-04-20 | 4.26 | $4.30 | 300 |
| 2023-04-19 | 4.26 | $4.30 | 200 |
| 2023-04-18 | 4.26 | $4.30 | 3600 |
| 2023-04-17 | 4.26 | $4.27 | 3735 |
| 2023-04-14 | 4.27 | $4.21 | 150 |
| 2023-04-13 | 4.30 | $4.21 | 125 |
| 2023-04-12 | 4.34 | $4.21 | 3000 |
| 2023-04-11 | 4.39 | $4.16 | 20430 |
| 2023-04-10 | 4.46 | $4.45 | 2600 |
| 2023-04-06 | 4.47 | $4.41 | 5912 |
| 2023-04-05 | 4.48 | $4.35 | 1039 |
| 2023-04-04 | 4.51 | $4.46 | 1400 |
| 2023-04-03 | 4.52 | $4.46 | 5000 |
| 2023-03-31 | 4.53 | $4.70 | 1814 |
| 2023-03-30 | 4.46 | $4.67 | 5700 |
| 2023-03-29 | 4.39 | $4.59 | 3600 |
| 2023-03-28 | 4.33 | $4.49 | 7600 |
| 2023-03-27 | 4.29 | $4.30 | 1300 |
| 2023-03-24 | 4.30 | $4.37 | 900 |
| 2023-03-23 | 4.29 | $4.30 | 112 |
| 2023-03-22 | 4.30 | $4.30 | 100 |
| 2023-03-21 | 4.31 | $4.30 | 2729 |
| 2023-03-20 | 4.33 | $4.37 | 2237 |
| 2023-03-17 | 4.33 | $4.36 | 1605 |
| 2023-03-16 | 4.34 | $4.37 | 1600 |
| 2023-03-15 | 4.34 | $4.32 | 1700 |
| 2023-03-14 | 4.37 | $4.30 | 3600 |
| 2023-03-13 | 4.40 | $4.39 | 4535 |
| 2023-03-10 | 4.42 | $4.30 | 2500 |
| 2023-03-09 | 4.47 | $4.40 | 2727 |
| 2023-03-08 | 4.50 | $4.45 | 800 |
| 2023-03-07 | 4.51 | $4.45 | 1808 |
| 2023-03-06 | 4.54 | $4.48 | 3742 |
| 2023-03-03 | 4.55 | $4.61 | 1500 |
| 2023-03-02 | 4.53 | $4.60 | 2012 |
| 2023-03-01 | 4.51 | $4.48 | 2048 |
| 2023-02-28 | 4.52 | $4.45 | 300 |
| 2023-02-27 | 4.55 | $4.51 | 250 |
| 2023-02-24 | 4.56 | $4.51 | 800 |
| 2023-02-23 | 4.57 | $4.55 | 6000 |
| 2023-02-22 | 4.57 | $4.55 | 1124 |
| 2023-02-21 | 4.57 | $4.55 | 841 |
| 2023-02-17 | 4.57 | $4.69 | 6134 |
| 2023-02-16 | 4.53 | $4.59 | 138 |
| 2023-02-15 | 4.51 | $4.50 | 2400 |
| 2023-02-14 | 4.51 | $4.52 | 453 |
| 2023-02-13 | 4.51 | $4.52 | 500 |
| 2023-02-10 | 4.51 | $4.52 | 919 |
| 2023-02-09 | 4.50 | $4.41 | 6942 |
| 2023-02-08 | 4.53 | $4.59 | 500 |
| 2023-02-07 | 4.51 | $4.59 | 1816 |
| 2023-02-06 | 4.48 | $4.46 | 1900 |
| 2023-02-03 | 4.49 | $4.46 | 3642 |
| 2023-02-02 | 4.50 | $4.65 | 3500 |
| 2023-02-01 | 4.45 | $4.44 | 906 |
| 2023-01-31 | 4.46 | $4.45 | 430 |
| 2023-01-30 | 4.47 | $4.45 | 324 |
| 2023-01-27 | 4.48 | $4.47 | 1526 |
| 2023-01-26 | 4.49 | $4.42 | 523 |
| 2023-01-25 | 4.51 | $4.39 | 9710 |
| 2023-01-24 | 4.55 | $4.32 | 14433 |
| 2023-01-23 | 4.61 | $4.68 | 9800 |
| 2023-01-20 | 4.58 | $4.68 | 2600 |
| 2023-01-19 | 4.54 | $4.70 | 2030 |
| 2023-01-18 | 4.48 | $4.71 | 3226 |
| 2023-01-17 | 4.41 | $4.58 | 1740 |
| 2023-01-13 | 4.36 | $4.50 | 1300 |
| 2023-01-12 | 4.33 | $4.50 | 6400 |
| 2023-01-11 | 4.29 | $4.46 | 11700 |
| 2023-01-10 | 4.26 | $4.30 | 649 |
| 2023-01-09 | 4.28 | $4.38 | 1002 |
| 2023-01-06 | 4.27 | $4.25 | 8400 |
| 2023-01-05 | 4.30 | $4.30 | 1239 |
| 2023-01-04 | 4.33 | $4.27 | 1235 |
| 2023-01-03 | 4.37 | $4.55 | 3000 |
| 2022-12-30 | 4.34 | $4.25 | 7202 |
| 2022-12-29 | 4.40 | $4.38 | 10002 |
| 2022-12-28 | 4.43 | $4.44 | 1118 |
| 2022-12-27 | 4.44 | $4.47 | 1929 |
| 2022-12-23 | 4.45 | $4.52 | 2500 |
| 2022-12-22 | 4.45 | $4.40 | 3149 |
| 2022-12-21 | 4.49 | $4.29 | 4300 |
| 2022-12-20 | 4.57 | $4.29 | 5242 |
| 2022-12-19 | 4.67 | $4.33 | 3521 |
| 2022-12-16 | 4.78 | $4.10 | 51100 |
| 2022-12-15 | 4.98 | $4.66 | 13100 |
| 2022-12-14 | 5.04 | $4.68 | 5108 |
| 2022-12-13 | 5.11 | $4.93 | 6000 |
| 2022-12-12 | 5.11 | $4.99 | 8000 |
| 2022-12-09 | 5.08 | $4.93 | 9600 |
| 2022-12-08 | 5.07 | $5.00 | 6406 |
| 2022-12-07 | 5.02 | $5.00 | 6100 |
| 2022-12-06 | 4.96 | $5.05 | 14100 |
| 2022-12-05 | 4.87 | $5.05 | 15900 |
| 2022-12-02 | 4.75 | $4.78 | 3011 |
| 2022-12-01 | 4.68 | $4.84 | 15600 |
| 2022-11-30 | 4.58 | $4.55 | 325 |
| 2022-11-29 | 4.55 | $4.55 | 6000 |
| 2022-11-28 | 4.51 | $4.50 | 5325 |
| 2022-11-25 | 4.46 | $4.34 | 414 |
| 2022-11-23 | 4.46 | $4.50 | 5500 |
| 2022-11-22 | 4.41 | $4.65 | 4000 |
| 2022-11-21 | 4.29 | $4.48 | 4505 |
| 2022-11-18 | 4.19 | $4.30 | 10600 |
| 2022-11-17 | 4.13 | $4.21 | 6700 |
| 2022-11-16 | 4.09 | $4.10 | 7730 |
| 2022-11-15 | 4.07 | $4.09 | 26110 |
| 2022-11-14 | 4.05 | $4.07 | 12200 |
| 2022-11-11 | 4.03 | $3.79 | 3514 |
| 2022-11-10 | 4.09 | $4.02 | 2548 |
| 2022-11-09 | 4.09 | $3.97 | 4932 |
| 2022-11-08 | 4.11 | $4.07 | 11800 |
| 2022-11-07 | 4.10 | $3.96 | 9316 |
| 2022-11-04 | 4.12 | $4.02 | 400 |
| 2022-11-03 | 4.12 | $4.02 | 800 |
| 2022-11-02 | 4.12 | $4.10 | 4000 |
| 2022-11-01 | 4.10 | $4.06 | 6800 |
| 2022-10-31 | 4.08 | $4.08 | 11700 |
| 2022-10-28 | 4.05 | $4.10 | 400 |
| 2022-10-27 | 4.00 | $4.10 | 8147 |
| 2022-10-26 | 3.95 | $4.10 | 1100 |
| 2022-10-25 | 3.88 | $4.10 | 10700 |
| 2022-10-24 | 3.80 | $3.95 | 7800 |
| 2022-10-21 | 3.74 | $3.90 | 2400 |
| 2022-10-20 | 3.70 | $3.85 | 3400 |
| 2022-10-19 | 3.66 | $3.86 | 3122 |
| 2022-10-18 | 3.61 | $3.75 | 6136 |
| 2022-10-17 | 3.58 | $3.75 | 19735 |
| 2022-10-14 | 3.55 | $3.75 | 6029 |
| 2022-10-13 | 3.52 | $3.73 | 500 |
| 2022-10-12 | 3.50 | $3.65 | 6419 |
| 2022-10-11 | 3.49 | $3.78 | 3448 |
| 2022-10-10 | 3.45 | $3.74 | 10011 |
| 2022-10-07 | 3.42 | $3.69 | 4300 |
| 2022-10-06 | 3.41 | $3.52 | 10300 |
| 2022-10-05 | 3.44 | $3.55 | 1528 |
| 2022-10-04 | 3.49 | $3.66 | 1900 |
| 2022-10-03 | 3.51 | $3.52 | 39600 |
| 2022-09-30 | 3.59 | $3.63 | 12840 |
| 2022-09-29 | 3.66 | $3.50 | 9322 |
| 2022-09-28 | 3.79 | $3.73 | 17101 |
| 2022-09-27 | 3.88 | $3.75 | 40900 |
| 2022-09-26 | 3.99 | $3.95 | 6532 |
| 2022-09-23 | 4.06 | $4.01 | 12954 |
| 2022-09-22 | 4.14 | $4.00 | 29001 |
| 2022-09-21 | 4.23 | $4.10 | 7702 |
| 2022-09-20 | 4.33 | $4.12 | 9100 |
| 2022-09-19 | 4.43 | $4.16 | 26230 |
| 2022-09-16 | 4.56 | $4.30 | 42424 |
| 2022-09-15 | 4.66 | $4.27 | 18006 |
| 2022-09-14 | 4.80 | $4.39 | 107428 |
| 2022-09-13 | 4.93 | $4.55 | 22131 |
| 2022-09-12 | 5.04 | $4.69 | 76651 |
| 2022-09-09 | 5.13 | $4.69 | 170633 |
| 2022-09-08 | 5.23 | $5.24 | 301300 |
| 2022-09-07 | 5.18 | $6.15 | 2.3M |
| 2022-09-06 | 4.83 | $5.48 | 35200 |
| 2022-09-02 | 4.62 | $5.10 | 33945 |
| 2022-09-01 | 4.47 | $4.55 | 250 |
| 2022-08-31 | 4.48 | $4.55 | 175 |
| 2022-08-30 | 4.48 | $4.55 | 1600 |
| 2022-08-29 | 4.49 | $4.54 | 2200 |
| 2022-08-26 | 4.51 | $4.64 | 500 |
| 2022-08-25 | 4.50 | $4.54 | 137 |
| 2022-08-24 | 4.52 | $4.54 | 2502 |
| 2022-08-23 | 4.55 | $4.28 | 118 |
| 2022-08-22 | 4.66 | $4.28 | 2700 |
| 2022-08-19 | 4.81 | $4.70 | 1400 |
| 2022-08-18 | 4.86 | $4.90 | 300 |
| 2022-08-17 | 4.85 | $4.70 | 4900 |
| 2022-08-16 | 4.91 | $4.70 | 3443 |
| 2022-08-15 | 4.98 | $4.99 | 109 |
| 2022-08-12 | 4.97 | $4.99 | 5009 |
| 2022-08-11 | 4.96 | $4.99 | 100 |
| 2022-08-10 | 4.95 | $4.99 | 500 |
| 2022-08-09 | 4.93 | $4.85 | 1807 |
| 2022-08-08 | 4.96 | $4.77 | 27000 |
| 2022-08-05 | 5.01 | $5.00 | — |
| 2022-08-04 | 5.01 | $5.00 | — |
| 2022-08-03 | 5.00 | $5.00 | 3100 |
| 2022-08-02 | 4.99 | $5.05 | 3000 |
| 2022-08-01 | 4.97 | $5.03 | 3518 |
| 2022-07-29 | 4.94 | $5.00 | 17516 |
| 2022-07-28 | 4.92 | $5.00 | — |
| 2022-07-27 | 4.89 | $5.00 | — |
| 2022-07-26 | 4.85 | $5.00 | 200 |
| 2022-07-25 | 4.81 | $4.70 | 410 |
| 2022-07-22 | 4.86 | $4.66 | 4200 |
| 2022-07-21 | 4.92 | $5.00 | — |
| 2022-07-20 | 4.89 | $5.00 | — |
| 2022-07-19 | 4.86 | $5.00 | 204 |
| 2022-07-18 | 4.82 | $4.70 | — |
| 2022-07-15 | 4.87 | $4.70 | 9700 |
| 2022-07-14 | 4.93 | $4.99 | 236 |
| 2022-07-13 | 4.90 | $4.99 | 100 |
| 2022-07-12 | 4.88 | $4.95 | — |
| 2022-07-11 | 4.86 | $4.95 | — |
| 2022-07-08 | 4.84 | $4.95 | — |
| 2022-07-07 | 4.81 | $4.95 | 443 |
| 2022-07-06 | 4.77 | $4.77 | — |
| 2022-07-05 | 4.79 | $4.77 | 100 |
| 2022-07-01 | 4.81 | $4.77 | — |
| 2022-06-30 | 4.84 | $4.77 | 213 |
| 2022-06-29 | 4.87 | $4.75 | — |
| 2022-06-28 | 4.92 | $4.75 | 18301 |
| 2022-06-27 | 4.98 | $4.80 | 600 |
| 2022-06-24 | 5.03 | $5.10 | 11300 |
| 2022-06-23 | 5.00 | $5.00 | 205 |
| 2022-06-22 | 5.00 | $5.00 | 400 |
| 2022-06-21 | 4.99 | $4.99 | 4800 |
| 2022-06-17 | 4.99 | $4.93 | 2700 |
| 2022-06-16 | 5.00 | $4.91 | 6900 |
| 2022-06-15 | 5.02 | $4.93 | 1800 |
| 2022-06-14 | 5.04 | $5.00 | 11000 |
| 2022-06-13 | 5.04 | $4.90 | 2622 |
| 2022-06-10 | 5.07 | $5.00 | 3427 |
| 2022-06-09 | 5.07 | $5.00 | 4300 |
| 2022-06-08 | 5.07 | $5.00 | 13332 |
| 2022-06-07 | 5.07 | $5.00 | 6643 |
| 2022-06-06 | 5.07 | $5.00 | 9319 |
| 2022-06-03 | 5.06 | $5.05 | 1430 |
| 2022-06-02 | 5.04 | $5.00 | 6600 |
| 2022-06-01 | 5.02 | $5.00 | 12648 |
| 2022-05-31 | 5.00 | $4.99 | 1542 |
| 2022-05-27 | 4.98 | $4.95 | 3607 |
| 2022-05-26 | 4.96 | $4.90 | 9819 |
| 2022-05-25 | 4.96 | $4.95 | 1700 |
| 2022-05-24 | 4.93 | $4.95 | — |
| 2022-05-23 | 4.89 | $4.95 | — |
| 2022-05-20 | 4.85 | $4.95 | 9221 |
| 2022-05-19 | 4.80 | $4.70 | 2000 |
| 2022-05-18 | 4.81 | $4.95 | — |
| 2022-05-17 | 4.74 | $4.95 | 16500 |
| 2022-05-16 | 4.66 | $4.80 | 716 |
| 2022-05-13 | 4.61 | $4.80 | — |
| 2022-05-12 | 4.55 | $4.80 | 200 |
| 2022-05-11 | 4.47 | $4.83 | 2900 |
| 2022-05-10 | 4.37 | $4.40 | 13300 |
| 2022-05-09 | 4.39 | $4.35 | 605 |
| 2022-05-06 | 4.43 | $4.43 | 106 |
| 2022-05-05 | 4.45 | $4.40 | 10600 |
| 2022-05-04 | 4.49 | $4.40 | — |
| 2022-05-03 | 4.54 | $4.40 | — |
| 2022-05-02 | 4.60 | $4.40 | 3702 |
| 2022-04-29 | 4.68 | $5.00 | 1400 |
| 2022-04-28 | 4.59 | $4.85 | 146 |
| 2022-04-27 | 4.52 | $4.90 | 3200 |
| 2022-04-26 | 4.42 | $4.56 | 727 |
| 2022-04-25 | 4.42 | $4.30 | 600 |
| 2022-04-22 | 4.49 | $4.35 | 25112 |
| 2022-04-21 | 4.57 | $4.49 | — |
| 2022-04-20 | 4.63 | $4.49 | 15300 |
| 2022-04-19 | 4.70 | $4.50 | — |
| 2022-04-18 | 4.78 | $4.50 | 4700 |
| 2022-04-14 | 4.88 | $4.90 | — |
| 2022-04-13 | 4.88 | $4.90 | 2000 |
| 2022-04-12 | 4.88 | $4.94 | 2719 |
| 2022-04-11 | 4.87 | $5.00 | 34800 |
| 2022-04-08 | 4.83 | $4.55 | 800 |
| 2022-04-07 | 4.93 | $4.90 | 10000 |
| 2022-04-06 | 4.94 | $5.00 | — |
| 2022-04-05 | 4.93 | $5.00 | 9633 |
| 2022-04-04 | 4.90 | $4.80 | 3421 |
| 2022-04-01 | 4.94 | $4.80 | 13900 |
| 2022-03-31 | 4.99 | $5.00 | 330 |
| 2022-03-30 | 4.98 | $5.00 | 75000 |
| 2022-03-29 | 4.97 | $4.99 | 1212 |
| 2022-03-28 | 4.96 | $5.00 | 600 |
| 2022-03-25 | 4.94 | $4.95 | 100 |
| 2022-03-24 | 4.94 | $4.95 | 1500 |
| 2022-03-23 | 4.93 | $5.00 | 5200 |
| 2022-03-22 | 4.91 | $5.00 | 7200 |
| 2022-03-21 | 4.89 | $5.00 | 600 |
| 2022-03-18 | 4.86 | $5.00 | 4404 |
| 2022-03-17 | 4.82 | $4.60 | 4200 |
| 2022-03-16 | 4.91 | $4.90 | 1406 |
| 2022-03-15 | 4.92 | $4.66 | 13900 |
| 2022-03-14 | 5.01 | $5.10 | 3801 |
| 2022-03-11 | 4.97 | $5.00 | 174124 |
| 2022-03-10 | 4.96 | $5.00 | 5400 |
| 2022-03-09 | 4.95 | $5.00 | 5905 |
| 2022-03-08 | 4.94 | $5.00 | 17300 |
| 2022-03-07 | 4.93 | $4.75 | 2200 |
| 2022-03-04 | 4.99 | $5.00 | 400 |
| 2022-03-03 | 4.99 | $5.00 | — |
| 2022-03-02 | 4.98 | $5.00 | 3143 |
| 2022-03-01 | 4.98 | $4.99 | 300 |
| 2022-02-28 | 4.97 | $5.01 | 7000 |
| 2022-02-25 | 4.96 | $5.00 | 2817 |
| 2022-02-24 | 4.95 | $4.65 | 605 |
| 2022-02-23 | 5.05 | $5.10 | 1100 |
| 2022-02-22 | 5.03 | $5.00 | 1000 |
| 2022-02-18 | 5.04 | $5.01 | 800 |
| 2022-02-17 | 5.04 | $5.00 | 626 |
| 2022-02-16 | 5.05 | $5.10 | 2002 |
| 2022-02-15 | 5.02 | $5.01 | 2800 |
| 2022-02-14 | 5.02 | $5.01 | 1742 |
| 2022-02-11 | 5.02 | $5.01 | 1228 |
| 2022-02-10 | 5.02 | $5.00 | 3700 |
| 2022-02-09 | 5.02 | $5.00 | 2700 |
| 2022-02-08 | 5.02 | $5.10 | 147736 |
| 2022-02-07 | 4.99 | $5.10 | 11100 |
| 2022-02-04 | 4.95 | $5.00 | 23618 |
| 2022-02-03 | 4.94 | $4.95 | — |
| 2022-02-02 | 4.93 | $4.95 | 2000 |
| 2022-02-01 | 4.93 | $5.00 | 3700 |
| 2022-01-31 | 4.91 | $5.00 | 17822 |
| 2022-01-28 | 4.89 | $5.01 | 336 |
| 2022-01-27 | 4.86 | $5.10 | 101 |
| 2022-01-26 | 4.80 | $4.75 | 2400 |
| 2022-01-25 | 4.83 | $4.85 | 7114 |
| 2022-01-24 | 4.85 | $4.87 | 10200 |
| 2022-01-21 | 4.86 | $4.80 | — |
| 2022-01-20 | 4.89 | $4.80 | 17700 |
| 2022-01-19 | 4.94 | $4.80 | 7041 |
| 2022-01-18 | 4.99 | $4.81 | 708 |
| 2022-01-14 | 5.06 | $5.00 | — |
| 2022-01-13 | 5.08 | $5.00 | — |
| 2022-01-12 | 5.10 | $5.00 | 7200 |
| 2022-01-11 | 5.12 | $5.10 | 300 |
| 2022-01-10 | 5.13 | $5.07 | 15600 |
| 2022-01-07 | 5.14 | $5.07 | — |
| 2022-01-06 | 5.15 | $5.07 | 836 |
| 2022-01-05 | 5.16 | $5.20 | 700 |
| 2022-01-04 | 5.13 | $5.20 | 4022 |
| 2022-01-03 | 5.10 | $5.15 | 3238 |
| 2021-12-31 | 5.08 | $5.15 | 528 |
| 2021-12-30 | 5.05 | $5.07 | — |
| 2021-12-29 | 5.03 | $5.07 | 906 |
| 2021-12-28 | 5.02 | $5.04 | 1100 |
| 2021-12-27 | 5.01 | $5.05 | 400 |
| 2021-12-23 | 5.00 | $5.05 | 8003 |
| 2021-12-22 | 4.98 | $5.00 | 2410 |
| 2021-12-21 | 4.98 | $5.00 | 8521 |
| 2021-12-20 | 4.98 | $5.00 | 4726 |
| 2021-12-17 | 4.97 | $5.00 | — |
| 2021-12-16 | 4.97 | $5.00 | — |
| 2021-12-15 | 4.97 | $5.00 | — |
| 2021-12-14 | 4.96 | $5.00 | 2100 |
| 2021-12-13 | 4.96 | $5.00 | — |
| 2021-12-10 | 4.95 | $5.00 | — |
| 2021-12-09 | 4.94 | $5.00 | 5413 |
| 2021-12-08 | 4.94 | $5.00 | — |
| 2021-12-07 | 4.93 | $5.00 | — |
| 2021-12-06 | 4.92 | $5.00 | 2000 |
| 2021-12-03 | 4.91 | $5.00 | — |
| 2021-12-02 | 4.90 | $5.00 | — |
| 2021-12-01 | 4.89 | $5.00 | — |
| 2021-11-30 | 4.88 | $5.00 | 2929 |
| 2021-11-29 | 4.87 | $5.00 | — |
| 2021-11-26 | 4.86 | $5.00 | 511 |
| 2021-11-24 | 4.85 | $4.60 | 300 |
| 2021-11-23 | 4.96 | $5.00 | — |
| 2021-11-22 | 4.97 | $5.00 | — |
| 2021-11-19 | 4.99 | $5.00 | — |
| 2021-11-18 | 5.01 | $5.00 | — |
| 2021-11-17 | 5.04 | $5.00 | — |
| 2021-11-16 | 5.08 | $5.00 | — |
| 2021-11-15 | 5.12 | $5.00 | — |
| 2021-11-12 | 5.18 | $5.00 | — |
| 2021-11-11 | 5.25 | $5.00 | 4500 |
| 2021-11-10 | 5.33 | $5.30 | — |
| 2021-11-09 | 5.34 | $5.30 | — |
| 2021-11-08 | 5.34 | $5.30 | — |
| 2021-11-05 | 5.35 | $5.30 | — |
| 2021-11-04 | 5.35 | $5.30 | — |
| 2021-11-03 | 5.36 | $5.30 | — |
| 2021-11-02 | 5.37 | $5.30 | — |
| 2021-11-01 | 5.37 | $5.30 | — |
| 2021-10-29 | 5.38 | $5.30 | — |
| 2021-10-28 | 5.38 | $5.30 | — |
| 2021-10-27 | 5.38 | $5.30 | — |
| 2021-10-26 | 5.39 | $5.30 | — |
| 2021-10-25 | 5.39 | $5.30 | — |
| 2021-10-22 | 5.38 | $5.30 | 100 |
| 2021-10-21 | 5.38 | $5.30 | 812 |
| 2021-10-20 | 5.36 | $5.30 | 500 |
| 2021-10-19 | 5.35 | $5.30 | — |
| 2021-10-18 | 5.33 | $5.30 | — |
| 2021-10-15 | 5.30 | $5.30 | 4829 |
| 2021-10-14 | 5.25 | $5.20 | 300 |
| 2021-10-13 | 5.23 | $5.30 | 1900 |
| 2021-10-12 | 5.17 | $5.19 | 743 |
| 2021-10-11 | 5.13 | $5.00 | 200 |
| 2021-10-08 | 5.14 | $5.10 | 6011 |
| 2021-10-07 | 5.12 | $5.01 | 500 |
| 2021-10-06 | 5.11 | $5.00 | 1025 |
| 2021-10-05 | 5.11 | $5.00 | 5800 |
| 2021-10-04 | 5.10 | $5.03 | 2136 |
| 2021-10-01 | 5.08 | $5.05 | 5800 |
| 2021-09-30 | 5.04 | $5.05 | 400 |
| 2021-09-29 | 4.99 | $5.00 | 14200 |
| 2021-09-28 | 4.94 | $4.99 | 700 |
| 2021-09-27 | 4.88 | $4.99 | 1700 |
| 2021-09-24 | 4.81 | $5.00 | 400 |
| 2021-09-23 | 4.72 | $4.90 | 4200 |
| 2021-09-22 | 4.63 | $5.00 | 6500 |
| 2021-09-21 | 4.50 | $4.55 | 1645 |
| 2021-09-20 | 4.48 | $4.35 | 2110 |
| 2021-09-17 | 4.51 | $4.50 | 5900 |
| 2021-09-16 | 4.51 | $4.46 | 200 |
| 2021-09-15 | 4.52 | $4.85 | 2900 |
| 2021-09-14 | 4.40 | $4.75 | 2800 |
| 2021-09-13 | 4.30 | $4.35 | 807 |
| 2021-09-10 | 4.30 | $4.35 | 3244 |
| 2021-09-09 | 4.30 | $4.35 | 1047 |
| 2021-09-08 | 4.30 | $4.35 | 6900 |
| 2021-09-07 | 4.30 | $4.45 | 1035 |
| 2021-09-03 | 4.28 | $4.25 | 800 |
| 2021-09-02 | 4.31 | $4.45 | 3300 |
| 2021-09-01 | 4.29 | $4.30 | 12400 |
| 2021-08-31 | 4.32 | $4.35 | 2145 |
| 2021-08-30 | 4.34 | $4.35 | 2900 |
| 2021-08-27 | 4.36 | $4.40 | 3100 |
| 2021-08-26 | 4.38 | $4.45 | 5200 |
| 2021-08-25 | 4.38 | $4.45 | 1738 |
| 2021-08-24 | 4.39 | $4.45 | 1234 |
| 2021-08-23 | 4.41 | $4.46 | — |
| 2021-08-20 | 4.42 | $4.46 | 5000 |
| 2021-08-19 | 4.44 | $4.26 | 3600 |
| 2021-08-18 | 4.53 | $4.50 | 3500 |
| 2021-08-17 | 4.57 | $4.56 | 3200 |
| 2021-08-16 | 4.60 | $4.59 | 1238 |
| 2021-08-13 | 4.62 | $4.65 | 5500 |
| 2021-08-12 | 4.63 | $4.60 | 1500 |
| 2021-08-11 | 4.67 | $4.70 | 900 |
| 2021-08-10 | 4.68 | $4.60 | 300 |
| 2021-08-09 | 4.72 | $4.70 | 439 |
| 2021-08-06 | 4.74 | $4.71 | 3242 |
| 2021-08-05 | 4.77 | $4.75 | 726 |
| 2021-08-04 | 4.79 | $4.85 | 1000 |
| 2021-08-03 | 4.78 | $4.83 | 8200 |
| 2021-08-02 | 4.78 | $4.79 | 1000 |
| 2021-07-30 | 4.78 | $4.79 | 300 |
| 2021-07-29 | 4.80 | $4.75 | 2323 |
| 2021-07-28 | 4.82 | $4.80 | 1600 |
| 2021-07-27 | 4.84 | $4.76 | 3900 |
| 2021-07-26 | 4.88 | $4.80 | 1422 |
| 2021-07-23 | 4.91 | $4.78 | 1300 |
| 2021-07-22 | 4.95 | $4.85 | 4200 |
| 2021-07-21 | 4.98 | $4.72 | 6500 |
| 2021-07-20 | 5.06 | $4.78 | 300 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.49
2026-07-17
Close Price
$2.40
Vol: 5500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.26
Average
48.59
Maximum
72.51
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 53.49 | $2.40 | 5500 |
| 2026-07-16 | 48.09 | $2.34 | 13806 |
| 2026-07-15 | 55.20 | $2.41 | 2026 |
| 2026-07-14 | 53.33 | $2.39 | 4612 |
| 2026-07-13 | 55.53 | $2.41 | 18937 |
| 2026-07-10 | 53.71 | $2.39 | 1900 |
| 2026-07-09 | 53.71 | $2.39 | 18800 |
| 2026-07-08 | 51.94 | $2.37 | 135600 |
| 2026-07-07 | 46.04 | $2.31 | 10922 |
| 2026-07-06 | 46.04 | $2.31 | 4500 |
| 2026-07-02 | 54.02 | $2.39 | 72932 |
| 2026-07-01 | 52.05 | $2.37 | 10700 |
| 2026-06-30 | 47.79 | $2.33 | 34400 |
| 2026-06-29 | 51.02 | $2.36 | 13712 |
| 2026-06-26 | 51.02 | $2.36 | 29248 |
| 2026-06-25 | 48.94 | $2.34 | 11200 |
| 2026-06-24 | 45.67 | $2.31 | 6511 |
| 2026-06-23 | 50.83 | $2.36 | 33200 |
| 2026-06-22 | 50.83 | $2.36 | 55500 |
| 2026-06-18 | 49.81 | $2.35 | 36400 |
| 2026-06-17 | 44.29 | $2.30 | 34500 |
| 2026-06-16 | 43.10 | $2.29 | 129817 |
| 2026-06-15 | 44.92 | $2.31 | 108618 |
| 2026-06-12 | 44.92 | $2.31 | 33143 |
| 2026-06-11 | 43.85 | $2.30 | 4813 |
| 2026-06-10 | 44.68 | $2.31 | 11900 |
| 2026-06-09 | 45.49 | $2.32 | 8213 |
| 2026-06-08 | 42.51 | $2.29 | 12231 |
| 2026-06-05 | 44.84 | $2.32 | 25700 |
| 2026-06-04 | 51.03 | $2.39 | 22097 |
| 2026-06-03 | 48.12 | $2.36 | 37100 |
| 2026-06-02 | 48.12 | $2.36 | 143515 |
| 2026-06-01 | 48.12 | $2.36 | 16600 |
| 2026-05-29 | 47.22 | $2.35 | 10535 |
| 2026-05-28 | 46.33 | $2.34 | 23129 |
| 2026-05-27 | 45.47 | $2.33 | 48745 |
| 2026-05-26 | 48.44 | $2.37 | 26127 |
| 2026-05-22 | 47.63 | $2.36 | 37462 |
| 2026-05-21 | 48.35 | $2.37 | 32687 |
| 2026-05-20 | 49.79 | $2.39 | 68309 |
| 2026-05-19 | 57.99 | $2.49 | 193638 |
| 2026-05-18 | 50.20 | $2.39 | 400640 |
| 2026-05-15 | 46.42 | $2.35 | 2113 |
| 2026-05-14 | 43.36 | $2.32 | 22847 |
| 2026-05-13 | 43.36 | $2.32 | 20000 |
| 2026-05-12 | 48.35 | $2.38 | 5030 |
| 2026-05-11 | 49.24 | $2.39 | 19035 |
| 2026-05-08 | 52.98 | $2.43 | 13932 |
| 2026-05-07 | 54.96 | $2.45 | 4400 |
| 2026-05-06 | 53.30 | $2.43 | 22500 |
| 2026-05-05 | 46.79 | $2.36 | 5301 |
| 2026-05-04 | 41.23 | $2.31 | 18303 |
| 2026-05-01 | 43.84 | $2.34 | 3800 |
| 2026-04-30 | 43.84 | $2.34 | 2100 |
| 2026-04-29 | 43.84 | $2.34 | 4800 |
| 2026-04-28 | 43.84 | $2.34 | 5400 |
| 2026-04-27 | 43.84 | $2.34 | 5200 |
| 2026-04-24 | 44.57 | $2.35 | 4324 |
| 2026-04-23 | 44.57 | $2.35 | 5246 |
| 2026-04-22 | 48.18 | $2.40 | 5803 |
| 2026-04-21 | 47.37 | $2.39 | 5391 |
| 2026-04-20 | 48.08 | $2.40 | 2020 |
| 2026-04-17 | 46.55 | $2.38 | 3600 |
| 2026-04-16 | 42.53 | $2.33 | 9447 |
| 2026-04-15 | 44.44 | $2.36 | 63200 |
| 2026-04-14 | 41.09 | $2.32 | 45514 |
| 2026-04-13 | 40.24 | $2.31 | 74800 |
| 2026-04-10 | 39.40 | $2.30 | 1405 |
| 2026-04-09 | 37.75 | $2.28 | 8200 |
| 2026-04-08 | 38.75 | $2.30 | 67500 |
| 2026-04-07 | 41.36 | $2.35 | 8117 |
| 2026-04-06 | 41.90 | $2.36 | 6300 |
| 2026-04-02 | 42.96 | $2.38 | 3600 |
| 2026-04-01 | 44.57 | $2.41 | 96200 |
| 2026-03-31 | 37.12 | $2.31 | 28900 |
| 2026-03-30 | 32.84 | $2.26 | 4800 |
| 2026-03-27 | 33.27 | $2.27 | 9124 |
| 2026-03-26 | 33.27 | $2.27 | 48115 |
| 2026-03-25 | 35.81 | $2.33 | 9604 |
| 2026-03-24 | 34.22 | $2.31 | 27800 |
| 2026-03-23 | 35.48 | $2.34 | 18015 |
| 2026-03-20 | 28.87 | $2.26 | 59034 |
| 2026-03-19 | 30.35 | $2.30 | 16637 |
| 2026-03-18 | 30.35 | $2.30 | 40529 |
| 2026-03-17 | 30.70 | $2.31 | 14400 |
| 2026-03-16 | 29.93 | $2.30 | 15700 |
| 2026-03-13 | 30.58 | $2.32 | 8951 |
| 2026-03-12 | 30.90 | $2.33 | 7541 |
| 2026-03-11 | 31.84 | $2.36 | 19987 |
| 2026-03-10 | 32.47 | $2.38 | 17800 |
| 2026-03-09 | 34.08 | $2.43 | 39600 |
| 2026-03-06 | 33.45 | $2.42 | 195620 |
| 2026-03-05 | 30.97 | $2.38 | 85625 |
| 2026-03-04 | 32.41 | $2.43 | 42000 |
| 2026-03-03 | 32.69 | $2.44 | 155400 |
| 2026-03-02 | 29.10 | $2.38 | 54939 |
| 2026-02-27 | 28.50 | $2.37 | 41600 |
| 2026-02-26 | 28.50 | $2.37 | 69300 |
| 2026-02-25 | 27.38 | $2.35 | 241037 |
| 2026-02-24 | 58.78 | $3.07 | 95130 |
| 2026-02-23 | 58.14 | $3.06 | 64745 |
| 2026-02-20 | 61.75 | $3.10 | 54829 |
| 2026-02-19 | 61.18 | $3.09 | 11147 |
| 2026-02-18 | 62.06 | $3.10 | 17100 |
| 2026-02-17 | 62.06 | $3.10 | 37700 |
| 2026-02-13 | 61.56 | $3.09 | 10434 |
| 2026-02-12 | 61.07 | $3.08 | 17515 |
| 2026-02-11 | 63.36 | $3.11 | 40200 |
| 2026-02-10 | 64.90 | $3.13 | 92000 |
| 2026-02-09 | 66.43 | $3.15 | 123386 |
| 2026-02-06 | 68.75 | $3.18 | 190137 |
| 2026-02-05 | 68.40 | $3.17 | 180109 |
| 2026-02-04 | 70.64 | $3.20 | 327205 |
| 2026-02-03 | 56.00 | $2.88 | 505200 |
| 2026-02-02 | 51.71 | $2.82 | 27229 |
| 2026-01-30 | 54.22 | $2.85 | 6429 |
| 2026-01-29 | 53.51 | $2.84 | 3645 |
| 2026-01-28 | 56.00 | $2.87 | 10546 |
| 2026-01-27 | 56.00 | $2.87 | 36800 |
| 2026-01-26 | 53.39 | $2.83 | 31100 |
| 2026-01-23 | 52.04 | $2.81 | 4900 |
| 2026-01-22 | 55.07 | $2.85 | 4223 |
| 2026-01-21 | 51.73 | $2.80 | 7300 |
| 2026-01-20 | 57.41 | $2.87 | 9840 |
| 2026-01-16 | 58.28 | $2.88 | 3455 |
| 2026-01-15 | 55.74 | $2.84 | 2400 |
| 2026-01-14 | 56.56 | $2.85 | 3300 |
| 2026-01-13 | 51.84 | $2.78 | 2029 |
| 2026-01-12 | 50.38 | $2.76 | 13800 |
| 2026-01-09 | 51.88 | $2.78 | 7994 |
| 2026-01-08 | 56.67 | $2.84 | 9527 |
| 2026-01-07 | 53.98 | $2.80 | 5300 |
| 2026-01-06 | 51.85 | $2.77 | 400 |
| 2026-01-05 | 54.23 | $2.80 | 14638 |
| 2026-01-02 | 47.32 | $2.71 | 8312 |
| 2025-12-31 | 49.70 | $2.74 | 25200 |
| 2025-12-30 | 45.35 | $2.69 | 1600 |
| 2025-12-29 | 47.70 | $2.72 | 9928 |
| 2025-12-26 | 44.99 | $2.69 | 8310 |
| 2025-12-24 | 41.13 | $2.65 | 2327 |
| 2025-12-23 | 41.13 | $2.65 | 10829 |
| 2025-12-22 | 41.13 | $2.65 | 13730 |
| 2025-12-19 | 42.41 | $2.67 | 22110 |
| 2025-12-18 | 39.74 | $2.64 | 4400 |
| 2025-12-17 | 38.85 | $2.63 | 3422 |
| 2025-12-16 | 37.97 | $2.62 | 14700 |
| 2025-12-15 | 36.24 | $2.60 | 37300 |
| 2025-12-12 | 39.38 | $2.66 | 32900 |
| 2025-12-11 | 42.28 | $2.71 | 4024 |
| 2025-12-10 | 42.28 | $2.71 | 7000 |
| 2025-12-09 | 41.50 | $2.70 | 13010 |
| 2025-12-08 | 39.16 | $2.67 | 36749 |
| 2025-12-05 | 39.16 | $2.67 | 7804 |
| 2025-12-04 | 39.16 | $2.67 | 17600 |
| 2025-12-03 | 40.08 | $2.69 | 26500 |
| 2025-12-02 | 41.94 | $2.73 | 6549 |
| 2025-12-01 | 43.87 | $2.77 | 5648 |
| 2025-11-28 | 41.30 | $2.73 | 8319 |
| 2025-11-26 | 38.63 | $2.69 | 10100 |
| 2025-11-25 | 40.84 | $2.74 | 4431 |
| 2025-11-24 | 33.63 | $2.64 | 4740 |
| 2025-11-21 | 34.84 | $2.67 | 11700 |
| 2025-11-20 | 28.31 | $2.59 | 72700 |
| 2025-11-19 | 28.31 | $2.59 | 28335 |
| 2025-11-18 | 31.52 | $2.68 | 60036 |
| 2025-11-17 | 25.26 | $2.61 | 30500 |
| 2025-11-14 | 34.15 | $2.82 | 27914 |
| 2025-11-13 | 38.44 | $2.89 | 30406 |
| 2025-11-12 | 42.01 | $2.94 | 24000 |
| 2025-11-11 | 42.77 | $2.95 | 1100 |
| 2025-11-10 | 43.51 | $2.96 | 5900 |
| 2025-11-07 | 42.56 | $2.95 | 2016 |
| 2025-11-06 | 38.65 | $2.91 | 22900 |
| 2025-11-05 | 44.40 | $2.99 | 4000 |
| 2025-11-04 | 46.03 | $3.01 | 2900 |
| 2025-11-03 | 50.42 | $3.06 | 11107 |
| 2025-10-31 | 46.54 | $3.02 | 6700 |
| 2025-10-30 | 44.48 | $3.00 | 29135 |
| 2025-10-29 | 40.10 | $2.96 | 29845 |
| 2025-10-28 | 47.18 | $3.04 | 6920 |
| 2025-10-27 | 44.87 | $3.02 | 32300 |
| 2025-10-24 | 47.85 | $3.05 | 27300 |
| 2025-10-23 | 51.08 | $3.08 | 5700 |
| 2025-10-22 | 51.08 | $3.08 | 11400 |
| 2025-10-21 | 45.55 | $3.03 | 11182 |
| 2025-10-20 | 47.60 | $3.05 | 1931 |
| 2025-10-17 | 45.26 | $3.03 | 5333 |
| 2025-10-16 | 47.26 | $3.05 | 18400 |
| 2025-10-15 | 46.13 | $3.04 | 6009 |
| 2025-10-14 | 43.85 | $3.02 | 15539 |
| 2025-10-13 | 41.49 | $3.00 | 21729 |
| 2025-10-10 | 40.30 | $2.99 | 12000 |
| 2025-10-09 | 41.92 | $3.01 | 1745 |
| 2025-10-08 | 40.79 | $3.00 | 7100 |
| 2025-10-07 | 39.67 | $2.99 | 3723 |
| 2025-10-06 | 42.73 | $3.03 | 6600 |
| 2025-10-03 | 41.66 | $3.02 | 2000 |
| 2025-10-02 | 39.52 | $3.00 | 17000 |
| 2025-10-01 | 39.52 | $3.00 | 37904 |
| 2025-09-30 | 39.52 | $3.00 | 1500 |
| 2025-09-29 | 41.48 | $3.03 | 5900 |
| 2025-09-26 | 42.83 | $3.05 | 6902 |
| 2025-09-25 | 41.01 | $3.03 | 3800 |
| 2025-09-24 | 38.21 | $3.00 | 12000 |
| 2025-09-23 | 40.01 | $3.03 | 32100 |
| 2025-09-22 | 40.62 | $3.04 | 34400 |
| 2025-09-19 | 43.78 | $3.09 | 8700 |
| 2025-09-18 | 44.44 | $3.10 | 19500 |
| 2025-09-17 | 43.63 | $3.09 | 8129 |
| 2025-09-16 | 39.48 | $3.04 | 1240 |
| 2025-09-15 | 41.82 | $3.08 | 5616 |
| 2025-09-12 | 41.82 | $3.08 | 9449 |
| 2025-09-11 | 40.22 | $3.06 | 24100 |
| 2025-09-10 | 36.04 | $3.01 | 20200 |
| 2025-09-09 | 35.18 | $3.00 | 12932 |
| 2025-09-08 | 36.10 | $3.02 | 15511 |
| 2025-09-05 | 38.50 | $3.07 | 9710 |
| 2025-09-04 | 36.91 | $3.05 | 63600 |
| 2025-09-03 | 36.12 | $3.04 | 79339 |
| 2025-09-02 | 34.57 | $3.02 | 14012 |
| 2025-08-29 | 37.14 | $3.08 | 38300 |
| 2025-08-28 | 38.03 | $3.10 | 8926 |
| 2025-08-27 | 39.39 | $3.13 | 11818 |
| 2025-08-26 | 40.76 | $3.16 | 6349 |
| 2025-08-25 | 41.22 | $3.17 | 6441 |
| 2025-08-22 | 42.58 | $3.20 | 10140 |
| 2025-08-21 | 47.54 | $3.30 | 900 |
| 2025-08-20 | 48.07 | $3.31 | 5212 |
| 2025-08-19 | 47.51 | $3.30 | 3000 |
| 2025-08-18 | 48.00 | $3.31 | 13045 |
| 2025-08-15 | 51.00 | $3.37 | 1900 |
| 2025-08-14 | 54.79 | $3.44 | 5500 |
| 2025-08-13 | 54.33 | $3.43 | 5642 |
| 2025-08-12 | 52.49 | $3.39 | 13600 |
| 2025-08-11 | 55.69 | $3.45 | 6100 |
| 2025-08-08 | 57.35 | $3.48 | 3600 |
| 2025-08-07 | 56.95 | $3.47 | 27700 |
| 2025-08-06 | 59.65 | $3.52 | 2208 |
| 2025-08-05 | 62.46 | $3.57 | 19618 |
| 2025-08-04 | 59.17 | $3.48 | 8949 |
| 2025-08-01 | 61.44 | $3.52 | 16205 |
| 2025-07-31 | 60.35 | $3.49 | 14132 |
| 2025-07-30 | 58.89 | $3.45 | 15834 |
| 2025-07-29 | 64.56 | $3.55 | 17000 |
| 2025-07-28 | 66.39 | $3.58 | 44400 |
| 2025-07-25 | 62.35 | $3.46 | 6984 |
| 2025-07-24 | 62.94 | $3.47 | 6000 |
| 2025-07-23 | 61.90 | $3.44 | 39744 |
| 2025-07-22 | 61.90 | $3.44 | 24400 |
| 2025-07-21 | 59.13 | $3.36 | 15233 |
| 2025-07-18 | 56.90 | $3.30 | 6931 |
| 2025-07-17 | 58.94 | $3.34 | 19700 |
| 2025-07-16 | 53.83 | $3.21 | 5700 |
| 2025-07-15 | 58.05 | $3.29 | 6533 |
| 2025-07-14 | 60.30 | $3.33 | 28549 |
| 2025-07-11 | 59.17 | $3.30 | 16644 |
| 2025-07-10 | 58.80 | $3.29 | 7600 |
| 2025-07-09 | 55.34 | $3.20 | 2826 |
| 2025-07-08 | 61.93 | $3.32 | 56937 |
| 2025-07-07 | 54.66 | $3.15 | 4800 |
| 2025-07-03 | 54.66 | $3.15 | 900 |
| 2025-07-02 | 56.97 | $3.19 | 4200 |
| 2025-07-01 | 55.17 | $3.15 | 9800 |
| 2025-06-30 | 52.34 | $3.09 | 10477 |
| 2025-06-27 | 51.85 | $3.08 | 15023 |
| 2025-06-26 | 50.91 | $3.06 | 7200 |
| 2025-06-25 | 51.88 | $3.08 | 5300 |
| 2025-06-24 | 49.12 | $3.02 | 5400 |
| 2025-06-23 | 50.49 | $3.05 | 12800 |
| 2025-06-20 | 48.68 | $3.01 | 8104 |
| 2025-06-18 | 48.68 | $3.01 | 6000 |
| 2025-06-17 | 49.50 | $3.03 | 9334 |
| 2025-06-16 | 51.99 | $3.09 | 12506 |
| 2025-06-13 | 50.41 | $3.05 | 12100 |
| 2025-06-12 | 51.62 | $3.08 | 17421 |
| 2025-06-11 | 56.34 | $3.19 | 12800 |
| 2025-06-10 | 58.18 | $3.23 | 3300 |
| 2025-06-09 | 53.89 | $3.11 | 32200 |
| 2025-06-06 | 60.26 | $3.24 | 15100 |
| 2025-06-05 | 52.47 | $3.05 | 5300 |
| 2025-06-04 | 56.93 | $3.13 | 9600 |
| 2025-06-03 | 56.04 | $3.11 | 15800 |
| 2025-06-02 | 53.78 | $3.06 | 9600 |
| 2025-05-30 | 56.54 | $3.11 | 5900 |
| 2025-05-29 | 55.68 | $3.09 | 53900 |
| 2025-05-28 | 61.50 | $3.19 | 63200 |
| 2025-05-27 | 55.79 | $3.06 | 69412 |
| 2025-05-23 | 49.18 | $2.94 | 9818 |
| 2025-05-22 | 49.18 | $2.94 | 12641 |
| 2025-05-21 | 50.31 | $2.96 | 115829 |
| 2025-05-20 | 47.44 | $2.91 | 1118 |
| 2025-05-19 | 46.86 | $2.90 | 27810 |
| 2025-05-16 | 44.51 | $2.86 | 11300 |
| 2025-05-15 | 45.47 | $2.88 | 24146 |
| 2025-05-14 | 41.93 | $2.82 | 31200 |
| 2025-05-13 | 43.26 | $2.85 | 39537 |
| 2025-05-12 | 43.26 | $2.85 | 2245 |
| 2025-05-09 | 44.10 | $2.87 | 9944 |
| 2025-05-08 | 43.58 | $2.86 | 500 |
| 2025-05-07 | 42.04 | $2.83 | 600 |
| 2025-05-06 | 39.41 | $2.78 | 1506 |
| 2025-05-05 | 38.89 | $2.77 | 1434 |
| 2025-05-02 | 41.63 | $2.85 | 5009 |
| 2025-05-01 | 44.23 | $2.92 | 30001 |
| 2025-04-30 | 36.73 | $2.78 | 1003 |
| 2025-04-29 | 35.55 | $2.76 | 5200 |
| 2025-04-28 | 38.62 | $2.85 | 4306 |
| 2025-04-25 | 42.50 | $2.95 | 32527 |
| 2025-04-24 | 42.50 | $2.95 | 1726 |
| 2025-04-23 | 36.14 | $2.84 | — |
| 2025-04-22 | 36.14 | $2.84 | 3014 |
| 2025-04-21 | 33.73 | $2.80 | 4600 |
| 2025-04-17 | 34.04 | $2.81 | 2500 |
| 2025-04-16 | 34.63 | $2.83 | 1400 |
| 2025-04-15 | 34.92 | $2.84 | 12600 |
| 2025-04-14 | 33.87 | $2.82 | 3575 |
| 2025-04-11 | 34.94 | $2.86 | 59200 |
| 2025-04-10 | 28.50 | $2.74 | 9200 |
| 2025-04-09 | 29.42 | $2.78 | 3333 |
| 2025-04-08 | 29.65 | $2.79 | 6913 |
| 2025-04-07 | 31.02 | $2.85 | 10600 |
| 2025-04-04 | 32.69 | $2.92 | 105684 |
| 2025-04-03 | 32.20 | $2.91 | 28500 |
| 2025-04-02 | 33.13 | $2.95 | 26430 |
| 2025-04-01 | 27.14 | $2.83 | 14337 |
| 2025-03-31 | 28.55 | $2.90 | 19600 |
| 2025-03-28 | 30.73 | $3.00 | 3237 |
| 2025-03-27 | 30.73 | $3.00 | 6329 |
| 2025-03-26 | 31.83 | $3.05 | 18326 |
| 2025-03-25 | 29.93 | $3.01 | 9513 |
| 2025-03-24 | 29.46 | $3.00 | 21932 |
| 2025-03-21 | 27.63 | $2.96 | 6600 |
| 2025-03-20 | 28.33 | $3.00 | 19846 |
| 2025-03-19 | 28.33 | $3.00 | 5889 |
| 2025-03-18 | 28.49 | $3.01 | 8500 |
| 2025-03-17 | 28.10 | $3.00 | 23634 |
| 2025-03-14 | 27.34 | $2.98 | 32616 |
| 2025-03-13 | 27.34 | $2.98 | 37300 |
| 2025-03-12 | 27.34 | $2.98 | 53200 |
| 2025-03-11 | 26.68 | $2.96 | 3800 |
| 2025-03-10 | 27.15 | $3.00 | 3629 |
| 2025-03-07 | 28.09 | $3.08 | 948 |
| 2025-03-06 | 28.09 | $3.08 | 4607 |
| 2025-03-05 | 26.95 | $3.04 | 34432 |
| 2025-03-04 | 27.26 | $3.07 | 15632 |
| 2025-03-03 | 28.50 | $3.19 | 16200 |
| 2025-02-28 | 29.67 | $3.30 | 106819 |
| 2025-02-27 | 28.91 | $3.27 | 18400 |
| 2025-02-26 | 28.17 | $3.24 | 184040 |
| 2025-02-25 | 29.63 | $3.39 | 146916 |
| 2025-02-24 | 33.72 | $3.76 | 72817 |
| 2025-02-21 | 34.96 | $3.86 | 29190 |
| 2025-02-20 | 36.48 | $3.98 | 53427 |
| 2025-02-19 | 36.04 | $3.96 | 171300 |
| 2025-02-18 | 69.71 | $5.42 | 129700 |
| 2025-02-14 | 66.67 | $5.27 | 44428 |
| 2025-02-13 | 65.12 | $5.20 | 90506 |
| 2025-02-12 | 62.26 | $5.08 | 3849 |
| 2025-02-11 | 64.35 | $5.13 | 32300 |
| 2025-02-10 | 63.65 | $5.10 | 18000 |
| 2025-02-07 | 63.42 | $5.09 | 13810 |
| 2025-02-06 | 61.61 | $5.01 | 16000 |
| 2025-02-05 | 63.10 | $5.05 | 11811 |
| 2025-02-04 | 63.83 | $5.07 | 41718 |
| 2025-02-03 | 60.34 | $4.91 | 72840 |
| 2025-01-31 | 59.41 | $4.87 | 89252 |
| 2025-01-30 | 57.76 | $4.80 | 117513 |
| 2025-01-29 | 65.31 | $5.01 | 215944 |
| 2025-01-28 | 45.21 | $4.39 | 10900 |
| 2025-01-27 | 46.45 | $4.42 | 14800 |
| 2025-01-24 | 48.11 | $4.46 | 20409 |
| 2025-01-23 | 48.95 | $4.48 | 6746 |
| 2025-01-22 | 46.29 | $4.42 | 7702 |
| 2025-01-21 | 45.39 | $4.40 | 18029 |
| 2025-01-17 | 46.50 | $4.43 | 5300 |
| 2025-01-16 | 47.61 | $4.46 | 15100 |
| 2025-01-15 | 45.56 | $4.41 | 15300 |
| 2025-01-14 | 43.01 | $4.35 | 43209 |
| 2025-01-13 | 45.01 | $4.41 | 39600 |
| 2025-01-10 | 50.59 | $4.56 | 14600 |
| 2025-01-08 | 54.44 | $4.65 | 11000 |
| 2025-01-07 | 54.44 | $4.65 | 22341 |
| 2025-01-06 | 55.71 | $4.68 | 25703 |
| 2025-01-03 | 58.76 | $4.75 | 2533 |
| 2025-01-02 | 59.65 | $4.77 | 8900 |
| 2024-12-31 | 60.51 | $4.79 | 10321 |
| 2024-12-30 | 59.96 | $4.77 | 20300 |
| 2024-12-27 | 62.89 | $4.84 | 4500 |
| 2024-12-26 | 61.88 | $4.80 | 11111 |
| 2024-12-24 | 60.07 | $4.73 | 3600 |
| 2024-12-23 | 60.07 | $4.73 | 2501 |
| 2024-12-20 | 62.36 | $4.79 | 3300 |
| 2024-12-19 | 58.89 | $4.65 | 6100 |
| 2024-12-18 | 59.26 | $4.66 | 16100 |
| 2024-12-17 | 62.24 | $4.74 | 2734 |
| 2024-12-16 | 62.24 | $4.74 | 21000 |
| 2024-12-13 | 62.24 | $4.74 | 12500 |
| 2024-12-12 | 66.15 | $4.85 | 4500 |
| 2024-12-11 | 65.40 | $4.81 | 11841 |
| 2024-12-10 | 64.27 | $4.75 | 40829 |
| 2024-12-09 | 68.15 | $4.86 | 186100 |
| 2024-12-06 | 42.77 | $4.01 | 38600 |
| 2024-12-05 | 42.26 | $4.00 | 4549 |
| 2024-12-04 | 45.78 | $4.09 | 3900 |
| 2024-12-03 | 43.80 | $4.05 | 13515 |
| 2024-12-02 | 44.57 | $4.07 | 16200 |
| 2024-11-29 | 45.33 | $4.09 | 1736 |
| 2024-11-27 | 48.46 | $4.17 | 12700 |
| 2024-11-26 | 43.86 | $4.07 | 5507 |
| 2024-11-25 | 45.40 | $4.11 | 7731 |
| 2024-11-22 | 49.53 | $4.21 | 729 |
| 2024-11-21 | 49.09 | $4.20 | 9013 |
| 2024-11-20 | 40.73 | $4.03 | 4711 |
| 2024-11-19 | 45.78 | $4.15 | 12718 |
| 2024-11-18 | 39.89 | $4.05 | 89525 |
| 2024-11-15 | 47.19 | $4.20 | 2100 |
| 2024-11-14 | 47.19 | $4.20 | 2400 |
| 2024-11-13 | 47.19 | $4.20 | 300 |
| 2024-11-12 | 49.79 | $4.25 | 1006 |
| 2024-11-11 | 47.02 | $4.20 | 300 |
| 2024-11-08 | 47.02 | $4.20 | 4600 |
| 2024-11-07 | 47.49 | $4.21 | 300 |
| 2024-11-06 | 47.49 | $4.21 | 3109 |
| 2024-11-05 | 48.82 | $4.24 | 941 |
| 2024-11-04 | 51.58 | $4.30 | 1000 |
| 2024-11-01 | 46.83 | $4.20 | 7400 |
| 2024-10-31 | 55.64 | $4.37 | 2507 |
| 2024-10-30 | 53.18 | $4.32 | 2515 |
| 2024-10-29 | 54.32 | $4.34 | 3535 |
| 2024-10-28 | 53.85 | $4.33 | 8343 |
| 2024-10-25 | 59.71 | $4.43 | 4800 |
| 2024-10-24 | 53.46 | $4.30 | 8500 |
| 2024-10-23 | 55.34 | $4.33 | 1350 |
| 2024-10-22 | 55.34 | $4.33 | 9900 |
| 2024-10-21 | 53.36 | $4.29 | 8234 |
| 2024-10-18 | 55.71 | $4.33 | 13100 |
| 2024-10-17 | 53.78 | $4.29 | 7944 |
| 2024-10-16 | 52.80 | $4.27 | 2033 |
| 2024-10-15 | 49.23 | $4.20 | 1703 |
| 2024-10-14 | 51.89 | $4.25 | 1525 |
| 2024-10-11 | 57.83 | $4.35 | 3300 |
| 2024-10-10 | 57.83 | $4.35 | 1200 |
| 2024-10-09 | 57.83 | $4.35 | 5600 |
| 2024-10-08 | 57.41 | $4.34 | 32601 |
| 2024-10-07 | 55.31 | $4.29 | 10332 |
| 2024-10-04 | 55.31 | $4.29 | 5711 |
| 2024-10-03 | 55.81 | $4.30 | 3800 |
| 2024-10-02 | 47.25 | $4.11 | 23636 |
| 2024-10-01 | 48.18 | $4.13 | 13200 |
| 2024-09-30 | 51.05 | $4.19 | 12886 |
| 2024-09-27 | 51.05 | $4.19 | 8601 |
| 2024-09-26 | 50.61 | $4.18 | 3141 |
| 2024-09-25 | 49.75 | $4.16 | 18800 |
| 2024-09-24 | 49.32 | $4.15 | 8727 |
| 2024-09-23 | 46.78 | $4.09 | 4815 |
| 2024-09-20 | 52.64 | $4.23 | 20814 |
| 2024-09-19 | 46.76 | $4.10 | 4000 |
| 2024-09-18 | 42.02 | $4.01 | 5536 |
| 2024-09-17 | 42.02 | $4.01 | 11609 |
| 2024-09-16 | 39.31 | $3.96 | 23537 |
| 2024-09-13 | 43.56 | $4.07 | 8200 |
| 2024-09-12 | 43.56 | $4.07 | 8800 |
| 2024-09-11 | 46.89 | $4.15 | 2321 |
| 2024-09-10 | 45.91 | $4.13 | 600 |
| 2024-09-09 | 45.91 | $4.13 | 11208 |
| 2024-09-06 | 45.46 | $4.12 | 13200 |
| 2024-09-05 | 47.74 | $4.18 | 6043 |
| 2024-09-04 | 44.19 | $4.10 | 2028 |
| 2024-09-03 | 44.91 | $4.12 | 4200 |
| 2024-08-30 | 44.91 | $4.12 | 909 |
| 2024-08-29 | 44.08 | $4.10 | 1800 |
| 2024-08-28 | 45.38 | $4.14 | 908 |
| 2024-08-27 | 42.57 | $4.07 | 211 |
| 2024-08-26 | 48.69 | $4.25 | 4900 |
| 2024-08-23 | 46.67 | $4.20 | 300 |
| 2024-08-22 | 48.87 | $4.26 | 5419 |
| 2024-08-21 | 43.84 | $4.14 | 5900 |
| 2024-08-20 | 49.64 | $4.29 | 7900 |
| 2024-08-19 | 35.62 | $4.03 | 2800 |
| 2024-08-16 | 35.99 | $4.04 | 4128 |
| 2024-08-15 | 38.22 | $4.10 | 6332 |
| 2024-08-14 | 40.20 | $4.15 | 5600 |
| 2024-08-13 | 42.28 | $4.20 | 5110 |
| 2024-08-12 | 42.70 | $4.21 | 1400 |
| 2024-08-09 | 44.82 | $4.26 | 334 |
| 2024-08-08 | 45.24 | $4.27 | 7200 |
| 2024-08-07 | 44.24 | $4.25 | 300 |
| 2024-08-06 | 44.24 | $4.25 | 3636 |
| 2024-08-05 | 41.83 | $4.20 | 17629 |
| 2024-08-02 | 42.52 | $4.22 | 13441 |
| 2024-08-01 | 51.03 | $4.43 | 300 |
| 2024-07-31 | 51.03 | $4.43 | 900 |
| 2024-07-30 | 47.41 | $4.35 | 2200 |
| 2024-07-29 | 49.13 | $4.39 | 700 |
| 2024-07-26 | 44.33 | $4.29 | 4000 |
| 2024-07-25 | 40.03 | $4.21 | 6133 |
| 2024-07-24 | 40.03 | $4.21 | 5514 |
| 2024-07-23 | 46.99 | $4.38 | 300 |
| 2024-07-22 | 46.99 | $4.38 | 1300 |
| 2024-07-19 | 40.99 | $4.27 | 2905 |
| 2024-07-18 | 44.01 | $4.34 | 215 |
| 2024-07-17 | 45.83 | $4.38 | 1900 |
| 2024-07-16 | 45.29 | $4.37 | 4432 |
| 2024-07-15 | 43.14 | $4.33 | 900 |
| 2024-07-12 | 46.16 | $4.40 | 2106 |
| 2024-07-11 | 44.03 | $4.36 | 7000 |
| 2024-07-10 | 41.28 | $4.31 | 500 |
| 2024-07-09 | 42.88 | $4.35 | 2348 |
| 2024-07-08 | 44.96 | $4.40 | 1600 |
| 2024-07-05 | 45.38 | $4.41 | 2142 |
| 2024-07-03 | 47.03 | $4.45 | 1100 |
| 2024-07-02 | 44.63 | $4.40 | 2035 |
| 2024-07-01 | 48.38 | $4.49 | 1103 |
| 2024-06-28 | 48.82 | $4.50 | 4600 |
| 2024-06-27 | 45.08 | $4.42 | 400 |
| 2024-06-26 | 45.87 | $4.44 | 2845 |
| 2024-06-25 | 36.26 | $4.26 | 300 |
| 2024-06-24 | 36.26 | $4.26 | 5237 |
| 2024-06-21 | 39.04 | $4.34 | 4735 |
| 2024-06-20 | 41.30 | $4.40 | 3316 |
| 2024-06-18 | 41.30 | $4.40 | 3200 |
| 2024-06-17 | 43.18 | $4.45 | 4718 |
| 2024-06-14 | 44.33 | $4.48 | 1000 |
| 2024-06-13 | 41.36 | $4.42 | 309 |
| 2024-06-12 | 42.43 | $4.45 | 6634 |
| 2024-06-11 | 43.88 | $4.49 | 3100 |
| 2024-06-10 | 45.72 | $4.54 | 6607 |
| 2024-06-07 | 42.01 | $4.46 | 300 |
| 2024-06-06 | 42.01 | $4.46 | 3044 |
| 2024-06-05 | 41.11 | $4.44 | 4939 |
| 2024-06-04 | 42.04 | $4.47 | 9223 |
| 2024-06-03 | 46.04 | $4.59 | 13102 |
| 2024-05-31 | 51.88 | $4.74 | 1637 |
| 2024-05-30 | 51.49 | $4.73 | 3400 |
| 2024-05-29 | 51.49 | $4.73 | 7508 |
| 2024-05-28 | 51.87 | $4.74 | 14600 |
| 2024-05-24 | 51.87 | $4.74 | 7203 |
| 2024-05-23 | 49.87 | $4.68 | 4729 |
| 2024-05-22 | 50.54 | $4.70 | 2900 |
| 2024-05-21 | 53.96 | $4.80 | 3900 |
| 2024-05-20 | 51.13 | $4.71 | 2809 |
| 2024-05-17 | 50.49 | $4.69 | 1039 |
| 2024-05-16 | 51.13 | $4.71 | 935 |
| 2024-05-15 | 51.13 | $4.71 | 2516 |
| 2024-05-14 | 49.39 | $4.65 | 2701 |
| 2024-05-13 | 43.71 | $4.47 | 24400 |
| 2024-05-10 | 61.10 | $4.95 | 14100 |
| 2024-05-09 | 53.83 | $4.75 | 20500 |
| 2024-05-08 | 52.99 | $4.73 | 911 |
| 2024-05-07 | 52.59 | $4.72 | 2917 |
| 2024-05-06 | 53.92 | $4.75 | 7900 |
| 2024-05-03 | 52.78 | $4.72 | 21640 |
| 2024-05-02 | 52.41 | $4.71 | 2900 |
| 2024-05-01 | 50.56 | $4.66 | 400 |
| 2024-04-30 | 54.16 | $4.75 | 4421 |
| 2024-04-29 | 64.86 | $4.97 | 5639 |
| 2024-04-26 | 64.25 | $4.95 | 4400 |
| 2024-04-25 | 62.39 | $4.89 | 2801 |
| 2024-04-24 | 53.59 | $4.66 | 4900 |
| 2024-04-23 | 55.74 | $4.70 | 4726 |
| 2024-04-22 | 56.28 | $4.71 | 4800 |
| 2024-04-19 | 53.74 | $4.65 | 11500 |
| 2024-04-18 | 51.97 | $4.61 | 13322 |
| 2024-04-17 | 53.42 | $4.64 | 6116 |
| 2024-04-16 | 49.87 | $4.56 | 3100 |
| 2024-04-15 | 49.87 | $4.56 | 3500 |
| 2024-04-12 | 55.09 | $4.67 | 2542 |
| 2024-04-11 | 44.56 | $4.46 | 4701 |
| 2024-04-10 | 54.36 | $4.63 | 3100 |
| 2024-04-09 | 55.73 | $4.65 | 2100 |
| 2024-04-08 | 57.81 | $4.68 | 2100 |
| 2024-04-05 | 58.50 | $4.69 | 2404 |
| 2024-04-04 | 58.02 | $4.68 | 400 |
| 2024-04-03 | 58.02 | $4.68 | 1813 |
| 2024-04-02 | 61.19 | $4.73 | 1233 |
| 2024-04-01 | 57.68 | $4.65 | 5915 |
| 2024-03-28 | 57.68 | $4.65 | 1700 |
| 2024-03-27 | 57.24 | $4.64 | 24100 |
| 2024-03-26 | 57.81 | $4.65 | 4700 |
| 2024-03-25 | 58.35 | $4.66 | 15100 |
| 2024-03-22 | 54.23 | $4.56 | 4300 |
| 2024-03-21 | 50.50 | $4.48 | 5000 |
| 2024-03-20 | 46.91 | $4.41 | 900 |
| 2024-03-19 | 48.34 | $4.44 | 2200 |
| 2024-03-18 | 46.80 | $4.41 | 3419 |
| 2024-03-15 | 53.92 | $4.55 | 4600 |
| 2024-03-14 | 48.02 | $4.44 | 1100 |
| 2024-03-13 | 45.61 | $4.40 | 606 |
| 2024-03-12 | 45.61 | $4.40 | 600 |
| 2024-03-11 | 49.21 | $4.47 | 300 |
| 2024-03-08 | 49.21 | $4.47 | 300 |
| 2024-03-07 | 49.21 | $4.47 | 327 |
| 2024-03-06 | 49.69 | $4.48 | 400 |
| 2024-03-05 | 49.69 | $4.48 | 600 |
| 2024-03-04 | 47.37 | $4.43 | 1400 |
| 2024-03-01 | 52.93 | $4.55 | 300 |
| 2024-02-29 | 52.93 | $4.55 | 500 |
| 2024-02-28 | 55.89 | $4.61 | 200 |
| 2024-02-27 | 55.89 | $4.61 | 8300 |
| 2024-02-26 | 51.39 | $4.50 | 400 |
| 2024-02-23 | 52.79 | $4.53 | 100 |
| 2024-02-22 | 52.79 | $4.53 | 2500 |
| 2024-02-21 | 52.79 | $4.53 | 3000 |
| 2024-02-20 | 47.50 | $4.40 | 2400 |
| 2024-02-16 | 49.11 | $4.44 | 539 |
| 2024-02-15 | 46.07 | $4.37 | 219 |
| 2024-02-14 | 49.26 | $4.45 | 314 |
| 2024-02-13 | 45.20 | $4.36 | 645 |
| 2024-02-12 | 45.20 | $4.36 | 1500 |
| 2024-02-09 | 49.14 | $4.46 | 1000 |
| 2024-02-08 | 49.97 | $4.48 | 1100 |
| 2024-02-07 | 49.97 | $4.48 | 9305 |
| 2024-02-06 | 50.74 | $4.50 | 3317 |
| 2024-02-05 | 48.87 | $4.45 | 841 |
| 2024-02-02 | 48.87 | $4.45 | 800 |
| 2024-02-01 | 45.10 | $4.35 | 150 |
| 2024-01-31 | 45.10 | $4.35 | 1100 |
| 2024-01-30 | 47.30 | $4.42 | 3733 |
| 2024-01-29 | 47.94 | $4.44 | 240 |
| 2024-01-26 | 46.22 | $4.39 | 600 |
| 2024-01-25 | 48.34 | $4.46 | 900 |
| 2024-01-24 | 43.79 | $4.33 | 1546 |
| 2024-01-23 | 49.89 | $4.52 | 8341 |
| 2024-01-22 | 53.63 | $4.62 | 2420 |
| 2024-01-19 | 55.20 | $4.66 | 2900 |
| 2024-01-18 | 59.33 | $4.76 | 8100 |
| 2024-01-17 | 61.97 | $4.82 | 1902 |
| 2024-01-16 | 61.42 | $4.80 | 1549 |
| 2024-01-12 | 61.42 | $4.80 | 1114 |
| 2024-01-11 | 62.23 | $4.82 | 1720 |
| 2024-01-10 | 62.23 | $4.82 | 1700 |
| 2024-01-09 | 58.02 | $4.65 | 9501 |
| 2024-01-08 | 66.27 | $4.85 | 7500 |
| 2024-01-05 | 68.12 | $4.89 | 7533 |
| 2024-01-04 | 66.80 | $4.83 | 13800 |
| 2024-01-03 | 67.68 | $4.85 | 12000 |
| 2024-01-02 | 64.07 | $4.69 | 20864 |
| 2023-12-29 | 49.72 | $4.26 | 2100 |
| 2023-12-28 | 56.16 | $4.39 | 1931 |
| 2023-12-27 | 56.70 | $4.40 | 175 |
| 2023-12-26 | 56.70 | $4.40 | 710 |
| 2023-12-22 | 56.32 | $4.39 | 2632 |
| 2023-12-21 | 56.32 | $4.39 | 2021 |
| 2023-12-20 | 56.77 | $4.40 | 916 |
| 2023-12-19 | 54.37 | $4.33 | 2500 |
| 2023-12-18 | 53.67 | $4.31 | 2300 |
| 2023-12-15 | 62.81 | $4.51 | 54011 |
| 2023-12-14 | 55.20 | $4.30 | 3107 |
| 2023-12-13 | 55.20 | $4.30 | 8601 |
| 2023-12-12 | 52.70 | $4.24 | 1000 |
| 2023-12-11 | 55.13 | $4.29 | 2212 |
| 2023-12-08 | 57.13 | $4.33 | 21832 |
| 2023-12-07 | 43.48 | $4.05 | 2500 |
| 2023-12-06 | 43.95 | $4.06 | 5444 |
| 2023-12-05 | 42.15 | $4.03 | 1314 |
| 2023-12-04 | 40.95 | $4.01 | 16000 |
| 2023-12-01 | 44.46 | $4.09 | 9324 |
| 2023-11-30 | 45.86 | $4.12 | 200 |
| 2023-11-29 | 45.86 | $4.12 | 427 |
| 2023-11-28 | 45.34 | $4.11 | 449 |
| 2023-11-27 | 47.05 | $4.15 | 2733 |
| 2023-11-24 | 47.05 | $4.15 | 300 |
| 2023-11-22 | 47.05 | $4.15 | 2400 |
| 2023-11-21 | 43.39 | $4.07 | 1514 |
| 2023-11-20 | 49.03 | $4.21 | 4245 |
| 2023-11-17 | 49.91 | $4.23 | 500 |
| 2023-11-16 | 50.78 | $4.25 | 1022 |
| 2023-11-15 | 46.83 | $4.16 | 4028 |
| 2023-11-14 | 41.38 | $4.05 | 200 |
| 2023-11-13 | 41.38 | $4.05 | 500 |
| 2023-11-10 | 49.75 | $4.25 | 424 |
| 2023-11-09 | 41.94 | $4.11 | 827 |
| 2023-11-08 | 36.58 | $4.03 | 29900 |
| 2023-11-07 | 43.77 | $4.18 | 2100 |
| 2023-11-06 | 47.95 | $4.25 | 514 |
| 2023-11-03 | 47.95 | $4.25 | 1000 |
| 2023-11-02 | 44.54 | $4.20 | 200 |
| 2023-11-01 | 44.54 | $4.20 | 200 |
| 2023-10-31 | 44.54 | $4.20 | 600 |
| 2023-10-30 | 47.76 | $4.26 | 2200 |
| 2023-10-27 | 45.25 | $4.22 | 3000 |
| 2023-10-26 | 53.13 | $4.35 | 200 |
| 2023-10-25 | 53.13 | $4.35 | 4600 |
| 2023-10-24 | 50.75 | $4.31 | 500 |
| 2023-10-23 | 48.90 | $4.28 | 3500 |
| 2023-10-20 | 50.09 | $4.30 | 600 |
| 2023-10-19 | 48.91 | $4.28 | 1501 |
| 2023-10-18 | 49.46 | $4.29 | 1333 |
| 2023-10-17 | 51.70 | $4.33 | 4600 |
| 2023-10-16 | 51.18 | $4.32 | 2704 |
| 2023-10-13 | 54.55 | $4.38 | 806 |
| 2023-10-12 | 50.41 | $4.30 | 11427 |
| 2023-10-11 | 49.87 | $4.29 | 800 |
| 2023-10-10 | 53.18 | $4.35 | 600 |
| 2023-10-09 | 52.18 | $4.33 | 200 |
| 2023-10-06 | 52.18 | $4.33 | 544 |
| 2023-10-05 | 54.28 | $4.37 | 7300 |
| 2023-10-04 | 58.80 | $4.45 | 30600 |
| 2023-10-03 | 50.49 | $4.28 | 519 |
| 2023-10-02 | 48.75 | $4.25 | 900 |
| 2023-09-29 | 46.37 | $4.21 | 800 |
| 2023-09-28 | 46.37 | $4.21 | 618 |
| 2023-09-27 | 46.37 | $4.21 | 4424 |
| 2023-09-26 | 48.80 | $4.26 | 1714 |
| 2023-09-25 | 48.29 | $4.25 | 8300 |
| 2023-09-22 | 53.38 | $4.35 | 1617 |
| 2023-09-21 | 47.60 | $4.24 | 3125 |
| 2023-09-20 | 48.12 | $4.25 | 9000 |
| 2023-09-19 | 52.43 | $4.33 | 3028 |
| 2023-09-18 | 53.57 | $4.35 | 8824 |
| 2023-09-15 | 56.48 | $4.40 | 10405 |
| 2023-09-14 | 56.48 | $4.40 | 11438 |
| 2023-09-13 | 52.26 | $4.31 | 2200 |
| 2023-09-12 | 49.69 | $4.26 | 1124 |
| 2023-09-11 | 46.97 | $4.21 | 511 |
| 2023-09-08 | 50.05 | $4.27 | 2230 |
| 2023-09-07 | 52.79 | $4.32 | 3726 |
| 2023-09-06 | 51.27 | $4.29 | 9036 |
| 2023-09-05 | 51.80 | $4.30 | 2337 |
| 2023-09-01 | 54.47 | $4.35 | 941 |
| 2023-08-31 | 52.13 | $4.30 | 1736 |
| 2023-08-30 | 52.13 | $4.30 | 7700 |
| 2023-08-29 | 55.20 | $4.36 | 2701 |
| 2023-08-28 | 53.01 | $4.31 | 1249 |
| 2023-08-25 | 53.01 | $4.31 | 2000 |
| 2023-08-24 | 57.59 | $4.40 | 14600 |
| 2023-08-23 | 51.88 | $4.27 | 4732 |
| 2023-08-22 | 47.77 | $4.19 | 5324 |
| 2023-08-21 | 49.27 | $4.22 | 24700 |
| 2023-08-18 | 46.05 | $4.16 | 1000 |
| 2023-08-17 | 47.98 | $4.20 | 1200 |
| 2023-08-16 | 48.95 | $4.22 | 8400 |
| 2023-08-15 | 44.10 | $4.13 | 38465 |
| 2023-08-14 | 45.94 | $4.17 | 3800 |
| 2023-08-11 | 45.94 | $4.17 | 3108 |
| 2023-08-10 | 51.26 | $4.28 | 600 |
| 2023-08-09 | 47.59 | $4.21 | 300 |
| 2023-08-08 | 47.05 | $4.20 | 3600 |
| 2023-08-07 | 47.52 | $4.21 | 10700 |
| 2023-08-04 | 47.02 | $4.20 | 8300 |
| 2023-08-03 | 54.37 | $4.35 | 25235 |
| 2023-08-02 | 46.41 | $4.20 | 200 |
| 2023-08-01 | 46.41 | $4.20 | 8314 |
| 2023-07-31 | 45.84 | $4.19 | 5200 |
| 2023-07-28 | 50.98 | $4.29 | 2100 |
| 2023-07-27 | 45.14 | $4.19 | 445 |
| 2023-07-26 | 45.66 | $4.20 | 6400 |
| 2023-07-25 | 49.42 | $4.27 | 1639 |
| 2023-07-24 | 47.05 | $4.23 | 150 |
| 2023-07-21 | 47.05 | $4.23 | 10315 |
| 2023-07-20 | 49.68 | $4.28 | 125 |
| 2023-07-19 | 49.68 | $4.28 | 4500 |
| 2023-07-18 | 50.18 | $4.29 | 15000 |
| 2023-07-17 | 48.69 | $4.26 | 1616 |
| 2023-07-14 | 52.68 | $4.34 | 1404 |
| 2023-07-13 | 51.74 | $4.32 | 100 |
| 2023-07-12 | 51.74 | $4.32 | 3540 |
| 2023-07-11 | 48.02 | $4.24 | 100 |
| 2023-07-10 | 48.02 | $4.24 | 303 |
| 2023-07-07 | 50.66 | $4.30 | 1542 |
| 2023-07-06 | 49.34 | $4.27 | 250 |
| 2023-07-05 | 49.34 | $4.27 | 1100 |
| 2023-07-03 | 50.56 | $4.30 | 149 |
| 2023-06-30 | 47.25 | $4.22 | 400 |
| 2023-06-29 | 47.25 | $4.22 | 342 |
| 2023-06-28 | 47.61 | $4.23 | 400 |
| 2023-06-27 | 50.15 | $4.30 | 4200 |
| 2023-06-26 | 50.89 | $4.32 | 350 |
| 2023-06-23 | 50.89 | $4.32 | 4508 |
| 2023-06-22 | 46.25 | $4.19 | 300 |
| 2023-06-21 | 50.81 | $4.32 | 200 |
| 2023-06-20 | 47.40 | $4.23 | 7100 |
| 2023-06-16 | 53.24 | $4.38 | 6238 |
| 2023-06-15 | 46.57 | $4.22 | 9840 |
| 2023-06-14 | 55.50 | $4.41 | 2417 |
| 2023-06-13 | 50.25 | $4.30 | 4700 |
| 2023-06-12 | 50.77 | $4.31 | 3838 |
| 2023-06-09 | 56.27 | $4.41 | 1000 |
| 2023-06-08 | 56.27 | $4.41 | 4900 |
| 2023-06-07 | 51.53 | $4.31 | 11515 |
| 2023-06-06 | 51.53 | $4.31 | 3725 |
| 2023-06-05 | 48.51 | $4.25 | 409 |
| 2023-06-02 | 50.50 | $4.29 | 800 |
| 2023-06-01 | 50.50 | $4.29 | 2525 |
| 2023-05-31 | 46.53 | $4.21 | 1500 |
| 2023-05-30 | 48.86 | $4.26 | 1538 |
| 2023-05-26 | 48.86 | $4.26 | 3210 |
| 2023-05-25 | 43.79 | $4.16 | 7401 |
| 2023-05-24 | 45.50 | $4.20 | 3080 |
| 2023-05-23 | 45.50 | $4.20 | 9414 |
| 2023-05-22 | 49.44 | $4.29 | 2230 |
| 2023-05-19 | 42.63 | $4.16 | 500 |
| 2023-05-18 | 43.05 | $4.17 | 325 |
| 2023-05-17 | 43.05 | $4.17 | 2821 |
| 2023-05-16 | 43.05 | $4.17 | 2300 |
| 2023-05-15 | 43.80 | $4.19 | 2000 |
| 2023-05-12 | 46.08 | $4.25 | 2300 |
| 2023-05-11 | 43.76 | $4.20 | 3100 |
| 2023-05-10 | 47.23 | $4.29 | 1845 |
| 2023-05-09 | 47.23 | $4.29 | 300 |
| 2023-05-08 | 47.23 | $4.29 | 1513 |
| 2023-05-05 | 51.08 | $4.39 | 1347 |
| 2023-05-04 | 47.41 | $4.30 | 500 |
| 2023-05-03 | 47.41 | $4.30 | 6407 |
| 2023-05-02 | 50.85 | $4.39 | 2816 |
| 2023-05-01 | 52.04 | $4.42 | 1900 |
| 2023-04-28 | 43.16 | $4.21 | 500 |
| 2023-04-27 | 43.16 | $4.21 | 9819 |
| 2023-04-26 | 44.58 | $4.25 | 4900 |
| 2023-04-25 | 51.41 | $4.42 | 2900 |
| 2023-04-24 | 51.41 | $4.42 | 900 |
| 2023-04-21 | 51.41 | $4.42 | 3709 |
| 2023-04-20 | 46.44 | $4.30 | 300 |
| 2023-04-19 | 46.44 | $4.30 | 200 |
| 2023-04-18 | 46.44 | $4.30 | 3600 |
| 2023-04-17 | 45.24 | $4.27 | 3735 |
| 2023-04-14 | 42.81 | $4.21 | 150 |
| 2023-04-13 | 42.81 | $4.21 | 125 |
| 2023-04-12 | 42.81 | $4.21 | 3000 |
| 2023-04-11 | 40.93 | $4.16 | 20430 |
| 2023-04-10 | 49.96 | $4.45 | 2600 |
| 2023-04-06 | 48.47 | $4.41 | 5912 |
| 2023-04-05 | 46.19 | $4.35 | 1039 |
| 2023-04-04 | 50.05 | $4.46 | 1400 |
| 2023-04-03 | 50.05 | $4.46 | 5000 |
| 2023-03-31 | 59.91 | $4.70 | 1814 |
| 2023-03-30 | 58.95 | $4.67 | 5700 |
| 2023-03-29 | 56.30 | $4.59 | 3600 |
| 2023-03-28 | 52.67 | $4.49 | 7600 |
| 2023-03-27 | 44.32 | $4.30 | 1300 |
| 2023-03-24 | 47.23 | $4.37 | 900 |
| 2023-03-23 | 43.71 | $4.30 | 112 |
| 2023-03-22 | 43.71 | $4.30 | 100 |
| 2023-03-21 | 43.71 | $4.30 | 2729 |
| 2023-03-20 | 46.36 | $4.37 | 2237 |
| 2023-03-17 | 45.92 | $4.36 | 1605 |
| 2023-03-16 | 46.28 | $4.37 | 1600 |
| 2023-03-15 | 44.18 | $4.32 | 1700 |
| 2023-03-14 | 43.33 | $4.30 | 3600 |
| 2023-03-13 | 46.33 | $4.39 | 4535 |
| 2023-03-10 | 42.56 | $4.30 | 2500 |
| 2023-03-09 | 45.97 | $4.40 | 2727 |
| 2023-03-08 | 47.79 | $4.45 | 800 |
| 2023-03-07 | 47.79 | $4.45 | 1808 |
| 2023-03-06 | 48.83 | $4.48 | 3742 |
| 2023-03-03 | 53.68 | $4.61 | 1500 |
| 2023-03-02 | 53.34 | $4.60 | 2012 |
| 2023-03-01 | 49.10 | $4.48 | 2048 |
| 2023-02-28 | 47.98 | $4.45 | 300 |
| 2023-02-27 | 50.08 | $4.51 | 250 |
| 2023-02-24 | 50.08 | $4.51 | 800 |
| 2023-02-23 | 51.43 | $4.55 | 6000 |
| 2023-02-22 | 51.43 | $4.55 | 1124 |
| 2023-02-21 | 51.43 | $4.55 | 841 |
| 2023-02-17 | 55.96 | $4.69 | 6134 |
| 2023-02-16 | 53.16 | $4.59 | 138 |
| 2023-02-15 | 50.47 | $4.50 | 2400 |
| 2023-02-14 | 51.09 | $4.52 | 453 |
| 2023-02-13 | 51.09 | $4.52 | 500 |
| 2023-02-10 | 51.09 | $4.52 | 919 |
| 2023-02-09 | 48.08 | $4.41 | 6942 |
| 2023-02-08 | 53.16 | $4.59 | 500 |
| 2023-02-07 | 53.16 | $4.59 | 1816 |
| 2023-02-06 | 49.70 | $4.46 | 1900 |
| 2023-02-03 | 49.70 | $4.46 | 3642 |
| 2023-02-02 | 55.07 | $4.65 | 3500 |
| 2023-02-01 | 49.31 | $4.44 | 906 |
| 2023-01-31 | 49.60 | $4.45 | 430 |
| 2023-01-30 | 49.60 | $4.45 | 324 |
| 2023-01-27 | 50.13 | $4.47 | 1526 |
| 2023-01-26 | 48.84 | $4.42 | 523 |
| 2023-01-25 | 48.07 | $4.39 | 9710 |
| 2023-01-24 | 46.28 | $4.32 | 14433 |
| 2023-01-23 | 55.63 | $4.68 | 9800 |
| 2023-01-20 | 55.63 | $4.68 | 2600 |
| 2023-01-19 | 56.20 | $4.70 | 2030 |
| 2023-01-18 | 56.48 | $4.71 | 3226 |
| 2023-01-17 | 53.68 | $4.58 | 1740 |
| 2023-01-13 | 51.88 | $4.50 | 1300 |
| 2023-01-12 | 51.88 | $4.50 | 6400 |
| 2023-01-11 | 51.02 | $4.46 | 11700 |
| 2023-01-10 | 47.44 | $4.30 | 649 |
| 2023-01-09 | 49.14 | $4.38 | 1002 |
| 2023-01-06 | 46.16 | $4.25 | 8400 |
| 2023-01-05 | 47.17 | $4.30 | 1239 |
| 2023-01-04 | 46.50 | $4.27 | 1235 |
| 2023-01-03 | 52.38 | $4.55 | 3000 |
| 2022-12-30 | 45.35 | $4.25 | 7202 |
| 2022-12-29 | 48.28 | $4.38 | 10002 |
| 2022-12-28 | 49.69 | $4.44 | 1118 |
| 2022-12-27 | 50.39 | $4.47 | 1929 |
| 2022-12-23 | 51.54 | $4.52 | 2500 |
| 2022-12-22 | 48.88 | $4.40 | 3149 |
| 2022-12-21 | 46.32 | $4.29 | 4300 |
| 2022-12-20 | 46.32 | $4.29 | 5242 |
| 2022-12-19 | 47.10 | $4.33 | 3521 |
| 2022-12-16 | 41.78 | $4.10 | 51100 |
| 2022-12-15 | 54.43 | $4.66 | 13100 |
| 2022-12-14 | 55.00 | $4.68 | 5108 |
| 2022-12-13 | 62.72 | $4.93 | 6000 |
| 2022-12-12 | 64.80 | $4.99 | 8000 |
| 2022-12-09 | 63.66 | $4.93 | 9600 |
| 2022-12-08 | 66.03 | $5.00 | 6406 |
| 2022-12-07 | 66.03 | $5.00 | 6100 |
| 2022-12-06 | 67.66 | $5.05 | 14100 |
| 2022-12-05 | 67.66 | $5.05 | 15900 |
| 2022-12-02 | 63.25 | $4.78 | 3011 |
| 2022-12-01 | 65.12 | $4.84 | 15600 |
| 2022-11-30 | 59.62 | $4.55 | 325 |
| 2022-11-29 | 59.62 | $4.55 | 6000 |
| 2022-11-28 | 58.60 | $4.50 | 5325 |
| 2022-11-25 | 55.17 | $4.34 | 414 |
| 2022-11-23 | 59.89 | $4.50 | 5500 |
| 2022-11-22 | 64.82 | $4.65 | 4000 |
| 2022-11-21 | 61.40 | $4.48 | 4505 |
| 2022-11-18 | 57.20 | $4.30 | 10600 |
| 2022-11-17 | 54.88 | $4.21 | 6700 |
| 2022-11-16 | 51.83 | $4.10 | 7730 |
| 2022-11-15 | 51.55 | $4.09 | 26110 |
| 2022-11-14 | 51.01 | $4.07 | 12200 |
| 2022-11-11 | 42.39 | $3.79 | 3514 |
| 2022-11-10 | 49.13 | $4.02 | 2548 |
| 2022-11-09 | 47.41 | $3.97 | 4932 |
| 2022-11-08 | 50.68 | $4.07 | 11800 |
| 2022-11-07 | 46.84 | $3.96 | 9316 |
| 2022-11-04 | 48.81 | $4.02 | 400 |
| 2022-11-03 | 48.81 | $4.02 | 800 |
| 2022-11-02 | 51.41 | $4.10 | 4000 |
| 2022-11-01 | 50.15 | $4.06 | 6800 |
| 2022-10-31 | 50.77 | $4.08 | 11700 |
| 2022-10-28 | 51.38 | $4.10 | 400 |
| 2022-10-27 | 51.38 | $4.10 | 8147 |
| 2022-10-26 | 51.38 | $4.10 | 1100 |
| 2022-10-25 | 51.38 | $4.10 | 10700 |
| 2022-10-24 | 47.54 | $3.95 | 7800 |
| 2022-10-21 | 46.19 | $3.90 | 2400 |
| 2022-10-20 | 44.85 | $3.85 | 3400 |
| 2022-10-19 | 45.06 | $3.86 | 3122 |
| 2022-10-18 | 42.18 | $3.75 | 6136 |
| 2022-10-17 | 42.18 | $3.75 | 19735 |
| 2022-10-14 | 42.18 | $3.75 | 6029 |
| 2022-10-13 | 41.70 | $3.73 | 500 |
| 2022-10-12 | 39.82 | $3.65 | 6419 |
| 2022-10-11 | 41.91 | $3.78 | 3448 |
| 2022-10-10 | 41.00 | $3.74 | 10011 |
| 2022-10-07 | 39.89 | $3.69 | 4300 |
| 2022-10-06 | 35.99 | $3.52 | 10300 |
| 2022-10-05 | 36.38 | $3.55 | 1528 |
| 2022-10-04 | 37.83 | $3.66 | 1900 |
| 2022-10-03 | 34.69 | $3.52 | 39600 |
| 2022-09-30 | 36.05 | $3.63 | 12840 |
| 2022-09-29 | 33.10 | $3.50 | 9322 |
| 2022-09-28 | 35.88 | $3.73 | 17101 |
| 2022-09-27 | 36.13 | $3.75 | 40900 |
| 2022-09-26 | 38.70 | $3.95 | 6532 |
| 2022-09-23 | 39.50 | $4.01 | 12954 |
| 2022-09-22 | 39.30 | $4.00 | 29001 |
| 2022-09-21 | 40.57 | $4.10 | 7702 |
| 2022-09-20 | 40.82 | $4.12 | 9100 |
| 2022-09-19 | 41.31 | $4.16 | 26230 |
| 2022-09-16 | 43.00 | $4.30 | 42424 |
| 2022-09-15 | 42.52 | $4.27 | 18006 |
| 2022-09-14 | 43.93 | $4.39 | 107428 |
| 2022-09-13 | 45.85 | $4.55 | 22131 |
| 2022-09-12 | 47.58 | $4.69 | 76651 |
| 2022-09-09 | 47.58 | $4.69 | 170633 |
| 2022-09-08 | 54.92 | $5.24 | 301300 |
| 2022-09-07 | 72.51 | $6.15 | 2.3M |
| 2022-09-06 | 64.57 | $5.48 | 35200 |
| 2022-09-02 | 58.05 | $5.10 | 33945 |
| 2022-09-01 | 43.82 | $4.55 | 250 |
| 2022-08-31 | 43.82 | $4.55 | 175 |
| 2022-08-30 | 43.82 | $4.55 | 1600 |
| 2022-08-29 | 43.52 | $4.54 | 2200 |
| 2022-08-26 | 45.83 | $4.64 | 500 |
| 2022-08-25 | 42.95 | $4.54 | 137 |
| 2022-08-24 | 42.95 | $4.54 | 2502 |
| 2022-08-23 | 34.81 | $4.28 | 118 |
| 2022-08-22 | 34.81 | $4.28 | 2700 |
| 2022-08-19 | 43.95 | $4.70 | 1400 |
| 2022-08-18 | 49.88 | $4.90 | 300 |
| 2022-08-17 | 42.52 | $4.70 | 4900 |
| 2022-08-16 | 42.52 | $4.70 | 3443 |
| 2022-08-15 | 52.64 | $4.99 | 109 |
| 2022-08-12 | 52.64 | $4.99 | 5009 |
| 2022-08-11 | 52.64 | $4.99 | 100 |
| 2022-08-10 | 52.64 | $4.99 | 500 |
| 2022-08-09 | 47.75 | $4.85 | 1807 |
| 2022-08-08 | 44.64 | $4.77 | 27000 |
| 2022-08-05 | 53.29 | $5.00 | — |
| 2022-08-04 | 53.29 | $5.00 | — |
| 2022-08-03 | 53.29 | $5.00 | 3100 |
| 2022-08-02 | 55.28 | $5.05 | 3000 |
| 2022-08-01 | 54.64 | $5.03 | 3518 |
| 2022-07-29 | 53.68 | $5.00 | 17516 |
| 2022-07-28 | 53.68 | $5.00 | — |
| 2022-07-27 | 53.68 | $5.00 | — |
| 2022-07-26 | 53.68 | $5.00 | 200 |
| 2022-07-25 | 44.13 | $4.70 | 410 |
| 2022-07-22 | 42.63 | $4.66 | 4200 |
| 2022-07-21 | 54.42 | $5.00 | — |
| 2022-07-20 | 54.42 | $5.00 | — |
| 2022-07-19 | 54.42 | $5.00 | 204 |
| 2022-07-18 | 42.36 | $4.70 | — |
| 2022-07-15 | 42.36 | $4.70 | 9700 |
| 2022-07-14 | 55.08 | $4.99 | 236 |
| 2022-07-13 | 55.08 | $4.99 | 100 |
| 2022-07-12 | 53.33 | $4.95 | — |
| 2022-07-11 | 53.33 | $4.95 | — |
| 2022-07-08 | 53.33 | $4.95 | — |
| 2022-07-07 | 53.33 | $4.95 | 443 |
| 2022-07-06 | 45.59 | $4.77 | — |
| 2022-07-05 | 45.59 | $4.77 | 100 |
| 2022-07-01 | 45.59 | $4.77 | — |
| 2022-06-30 | 45.59 | $4.77 | 213 |
| 2022-06-29 | 44.76 | $4.75 | — |
| 2022-06-28 | 44.76 | $4.75 | 18301 |
| 2022-06-27 | 46.35 | $4.80 | 600 |
| 2022-06-24 | 58.16 | $5.10 | 11300 |
| 2022-06-23 | 54.49 | $5.00 | 205 |
| 2022-06-22 | 54.49 | $5.00 | 400 |
| 2022-06-21 | 54.13 | $4.99 | 4800 |
| 2022-06-17 | 51.94 | $4.93 | 2700 |
| 2022-06-16 | 51.20 | $4.91 | 6900 |
| 2022-06-15 | 51.96 | $4.93 | 1800 |
| 2022-06-14 | 54.65 | $5.00 | 11000 |
| 2022-06-13 | 51.23 | $4.90 | 2622 |
| 2022-06-10 | 55.18 | $5.00 | 3427 |
| 2022-06-09 | 55.18 | $5.00 | 4300 |
| 2022-06-08 | 55.18 | $5.00 | 13332 |
| 2022-06-07 | 55.18 | $5.00 | 6643 |
| 2022-06-06 | 55.18 | $5.00 | 9319 |
| 2022-06-03 | 56.88 | $5.05 | 1430 |
| 2022-06-02 | 55.58 | $5.00 | 6600 |
| 2022-06-01 | 55.58 | $5.00 | 12648 |
| 2022-05-31 | 55.34 | $4.99 | 1542 |
| 2022-05-27 | 54.39 | $4.95 | 3607 |
| 2022-05-26 | 53.21 | $4.90 | 9819 |
| 2022-05-25 | 54.55 | $4.95 | 1700 |
| 2022-05-24 | 54.55 | $4.95 | — |
| 2022-05-23 | 54.55 | $4.95 | — |
| 2022-05-20 | 54.55 | $4.95 | 9221 |
| 2022-05-19 | 49.36 | $4.70 | 2000 |
| 2022-05-18 | 55.37 | $4.95 | — |
| 2022-05-17 | 55.37 | $4.95 | 16500 |
| 2022-05-16 | 52.22 | $4.80 | 716 |
| 2022-05-13 | 52.22 | $4.80 | — |
| 2022-05-12 | 52.22 | $4.80 | 200 |
| 2022-05-11 | 52.86 | $4.83 | 2900 |
| 2022-05-10 | 43.42 | $4.40 | 13300 |
| 2022-05-09 | 42.14 | $4.35 | 605 |
| 2022-05-06 | 43.64 | $4.43 | 106 |
| 2022-05-05 | 42.91 | $4.40 | 10600 |
| 2022-05-04 | 42.91 | $4.40 | — |
| 2022-05-03 | 42.91 | $4.40 | — |
| 2022-05-02 | 42.91 | $4.40 | 3702 |
| 2022-04-29 | 54.27 | $5.00 | 1400 |
| 2022-04-28 | 51.20 | $4.85 | 146 |
| 2022-04-27 | 52.31 | $4.90 | 3200 |
| 2022-04-26 | 44.54 | $4.56 | 727 |
| 2022-04-25 | 37.09 | $4.30 | 600 |
| 2022-04-22 | 38.02 | $4.35 | 25112 |
| 2022-04-21 | 40.75 | $4.49 | — |
| 2022-04-20 | 40.75 | $4.49 | 15300 |
| 2022-04-19 | 40.94 | $4.50 | — |
| 2022-04-18 | 40.94 | $4.50 | 4700 |
| 2022-04-14 | 49.19 | $4.90 | — |
| 2022-04-13 | 49.19 | $4.90 | 2000 |
| 2022-04-12 | 50.10 | $4.94 | 2719 |
| 2022-04-11 | 51.45 | $5.00 | 34800 |
| 2022-04-08 | 39.83 | $4.55 | 800 |
| 2022-04-07 | 48.39 | $4.90 | 10000 |
| 2022-04-06 | 51.39 | $5.00 | — |
| 2022-04-05 | 51.39 | $5.00 | 9633 |
| 2022-04-04 | 45.27 | $4.80 | 3421 |
| 2022-04-01 | 45.27 | $4.80 | 13900 |
| 2022-03-31 | 51.07 | $5.00 | 330 |
| 2022-03-30 | 51.07 | $5.00 | 75000 |
| 2022-03-29 | 50.79 | $4.99 | 1212 |
| 2022-03-28 | 51.07 | $5.00 | 600 |
| 2022-03-25 | 49.74 | $4.95 | 100 |
| 2022-03-24 | 49.74 | $4.95 | 1500 |
| 2022-03-23 | 50.99 | $5.00 | 5200 |
| 2022-03-22 | 50.99 | $5.00 | 7200 |
| 2022-03-21 | 50.99 | $5.00 | 600 |
| 2022-03-18 | 50.99 | $5.00 | 4404 |
| 2022-03-17 | 41.41 | $4.60 | 4200 |
| 2022-03-16 | 48.11 | $4.90 | 1406 |
| 2022-03-15 | 40.84 | $4.66 | 13900 |
| 2022-03-14 | 54.03 | $5.10 | 3801 |
| 2022-03-11 | 50.59 | $5.00 | 174124 |
| 2022-03-10 | 50.59 | $5.00 | 5400 |
| 2022-03-09 | 50.59 | $5.00 | 5905 |
| 2022-03-08 | 50.59 | $5.00 | 17300 |
| 2022-03-07 | 41.68 | $4.75 | 2200 |
| 2022-03-04 | 50.29 | $5.00 | 400 |
| 2022-03-03 | 50.29 | $5.00 | — |
| 2022-03-02 | 50.29 | $5.00 | 3143 |
| 2022-03-01 | 49.94 | $4.99 | 300 |
| 2022-02-28 | 50.62 | $5.01 | 7000 |
| 2022-02-25 | 50.30 | $5.00 | 2817 |
| 2022-02-24 | 36.40 | $4.65 | 605 |
| 2022-02-23 | 55.28 | $5.10 | 1100 |
| 2022-02-22 | 49.79 | $5.00 | 1000 |
| 2022-02-18 | 50.38 | $5.01 | 800 |
| 2022-02-17 | 49.81 | $5.00 | 626 |
| 2022-02-16 | 55.83 | $5.10 | 2002 |
| 2022-02-15 | 50.74 | $5.01 | 2800 |
| 2022-02-14 | 50.74 | $5.01 | 1742 |
| 2022-02-11 | 50.74 | $5.01 | 1228 |
| 2022-02-10 | 50.20 | $5.00 | 3700 |
| 2022-02-09 | 50.20 | $5.00 | 2700 |
| 2022-02-08 | 55.79 | $5.10 | 147736 |
| 2022-02-07 | 55.79 | $5.10 | 11100 |
| 2022-02-04 | 50.84 | $5.00 | 23618 |
| 2022-02-03 | 48.09 | $4.95 | — |
| 2022-02-02 | 48.09 | $4.95 | 2000 |
| 2022-02-01 | 50.65 | $5.00 | 3700 |
| 2022-01-31 | 50.65 | $5.00 | 17822 |
| 2022-01-28 | 51.14 | $5.01 | 336 |
| 2022-01-27 | 55.78 | $5.10 | 101 |
| 2022-01-26 | 33.54 | $4.75 | 2400 |
| 2022-01-25 | 38.84 | $4.85 | 7114 |
| 2022-01-24 | 40.04 | $4.87 | 10200 |
| 2022-01-21 | 33.16 | $4.80 | — |
| 2022-01-20 | 33.16 | $4.80 | 17700 |
| 2022-01-19 | 33.16 | $4.80 | 7041 |
| 2022-01-18 | 33.63 | $4.81 | 708 |
| 2022-01-14 | 45.29 | $5.00 | — |
| 2022-01-13 | 45.29 | $5.00 | — |
| 2022-01-12 | 45.29 | $5.00 | 7200 |
| 2022-01-11 | 53.68 | $5.10 | 300 |
| 2022-01-10 | 51.10 | $5.07 | 15600 |
| 2022-01-07 | 51.10 | $5.07 | — |
| 2022-01-06 | 51.10 | $5.07 | 836 |
| 2022-01-05 | 64.45 | $5.20 | 700 |
| 2022-01-04 | 64.45 | $5.20 | 4022 |
| 2022-01-03 | 60.91 | $5.15 | 3238 |
| 2021-12-31 | 60.91 | $5.15 | 528 |
| 2021-12-30 | 54.32 | $5.07 | — |
| 2021-12-29 | 54.32 | $5.07 | 906 |
| 2021-12-28 | 51.56 | $5.04 | 1100 |
| 2021-12-27 | 52.57 | $5.05 | 400 |
| 2021-12-23 | 52.57 | $5.05 | 8003 |
| 2021-12-22 | 47.99 | $5.00 | 2410 |
| 2021-12-21 | 47.99 | $5.00 | 8521 |
| 2021-12-20 | 47.99 | $5.00 | 4726 |
| 2021-12-17 | 47.99 | $5.00 | — |
| 2021-12-16 | 47.99 | $5.00 | — |
| 2021-12-15 | 47.99 | $5.00 | — |
| 2021-12-14 | 47.99 | $5.00 | 2100 |
| 2021-12-13 | 47.99 | $5.00 | — |
| 2021-12-10 | 47.99 | $5.00 | — |
| 2021-12-09 | 47.99 | $5.00 | 5413 |
| 2021-12-08 | 47.99 | $5.00 | — |
| 2021-12-07 | 47.99 | $5.00 | — |
| 2021-12-06 | 47.99 | $5.00 | 2000 |
| 2021-12-03 | 47.99 | $5.00 | — |
| 2021-12-02 | 47.99 | $5.00 | — |
| 2021-12-01 | 47.99 | $5.00 | — |
| 2021-11-30 | 47.99 | $5.00 | 2929 |
| 2021-11-29 | 47.99 | $5.00 | — |
| 2021-11-26 | 47.99 | $5.00 | 511 |
| 2021-11-24 | 26.61 | $4.60 | 300 |
| 2021-11-23 | 43.66 | $5.00 | — |
| 2021-11-22 | 43.66 | $5.00 | — |
| 2021-11-19 | 43.66 | $5.00 | — |
| 2021-11-18 | 43.66 | $5.00 | — |
| 2021-11-17 | 43.66 | $5.00 | — |
| 2021-11-16 | 43.66 | $5.00 | — |
| 2021-11-15 | 43.66 | $5.00 | — |
| 2021-11-12 | 43.66 | $5.00 | — |
| 2021-11-11 | 43.66 | $5.00 | 4500 |
| 2021-11-10 | 62.65 | $5.30 | — |
| 2021-11-09 | 62.65 | $5.30 | — |
| 2021-11-08 | 62.65 | $5.30 | — |
| 2021-11-05 | 62.65 | $5.30 | — |
| 2021-11-04 | 62.65 | $5.30 | — |
| 2021-11-03 | 62.65 | $5.30 | — |
| 2021-11-02 | 62.65 | $5.30 | — |
| 2021-11-01 | 62.65 | $5.30 | — |
| 2021-10-29 | 62.65 | $5.30 | — |
| 2021-10-28 | 62.65 | $5.30 | — |
| 2021-10-27 | 62.65 | $5.30 | — |
| 2021-10-26 | 62.65 | $5.30 | — |
| 2021-10-25 | 62.65 | $5.30 | — |
| 2021-10-22 | 62.65 | $5.30 | 100 |
| 2021-10-21 | 62.65 | $5.30 | 812 |
| 2021-10-20 | 62.65 | $5.30 | 500 |
| 2021-10-19 | 62.65 | $5.30 | — |
| 2021-10-18 | 62.65 | $5.30 | — |
| 2021-10-15 | 62.65 | $5.30 | 4829 |
| 2021-10-14 | 60.49 | $5.20 | 300 |
| 2021-10-13 | 64.01 | $5.30 | 1900 |
| 2021-10-12 | 61.68 | $5.19 | 743 |
| 2021-10-11 | 57.12 | $5.00 | 200 |
| 2021-10-08 | 60.73 | $5.10 | 6011 |
| 2021-10-07 | 58.49 | $5.01 | 500 |
| 2021-10-06 | 58.24 | $5.00 | 1025 |
| 2021-10-05 | 58.24 | $5.00 | 5800 |
| 2021-10-04 | 59.21 | $5.03 | 2136 |
| 2021-10-01 | 59.84 | $5.05 | 5800 |
| 2021-09-30 | 59.84 | $5.05 | 400 |
| 2021-09-29 | 58.85 | $5.00 | 14200 |
| 2021-09-28 | 58.66 | $4.99 | 700 |
| 2021-09-27 | 58.66 | $4.99 | 1700 |
| 2021-09-24 | 58.91 | $5.00 | 400 |
| 2021-09-23 | 57.17 | $4.90 | 4200 |
| 2021-09-22 | 59.56 | $5.00 | 6500 |
| 2021-09-21 | 50.75 | $4.55 | 1645 |
| 2021-09-20 | 45.76 | $4.35 | 2110 |
| 2021-09-17 | 49.32 | $4.50 | 5900 |
| 2021-09-16 | 48.30 | $4.46 | 200 |
| 2021-09-15 | 59.36 | $4.85 | 2900 |
| 2021-09-14 | 56.96 | $4.75 | 2800 |
| 2021-09-13 | 44.50 | $4.35 | 807 |
| 2021-09-10 | 44.50 | $4.35 | 3244 |
| 2021-09-09 | 44.50 | $4.35 | 1047 |
| 2021-09-08 | 44.50 | $4.35 | 6900 |
| 2021-09-07 | 47.29 | $4.45 | 1035 |
| 2021-09-03 | 40.17 | $4.25 | 800 |
| 2021-09-02 | 46.08 | $4.45 | 3300 |
| 2021-09-01 | 39.76 | $4.30 | 12400 |
| 2021-08-31 | 41.29 | $4.35 | 2145 |
| 2021-08-30 | 41.29 | $4.35 | 2900 |
| 2021-08-27 | 42.78 | $4.40 | 3100 |
| 2021-08-26 | 44.30 | $4.45 | 5200 |
| 2021-08-25 | 44.30 | $4.45 | 1738 |
| 2021-08-24 | 44.30 | $4.45 | 1234 |
| 2021-08-23 | 44.57 | $4.46 | — |
| 2021-08-20 | 44.57 | $4.46 | 5000 |
| 2021-08-19 | 37.69 | $4.26 | 3600 |
| 2021-08-18 | 43.90 | $4.50 | 3500 |
| 2021-08-17 | 45.69 | $4.56 | 3200 |
| 2021-08-16 | 46.59 | $4.59 | 1238 |
| 2021-08-13 | 48.40 | $4.65 | 5500 |
| 2021-08-12 | 46.76 | $4.60 | 1500 |
| 2021-08-11 | 49.77 | $4.70 | 900 |
| 2021-08-10 | 46.50 | $4.60 | 300 |
| 2021-08-09 | 49.56 | $4.70 | 439 |
| 2021-08-06 | 49.88 | $4.71 | 3242 |
| 2021-08-05 | 51.10 | $4.75 | 726 |
| 2021-08-04 | 54.26 | $4.85 | 1000 |
| 2021-08-03 | 53.71 | $4.83 | 8200 |
| 2021-08-02 | 52.64 | $4.79 | 1000 |
| 2021-07-30 | 52.64 | $4.79 | 300 |
| 2021-07-29 | 51.64 | $4.75 | 2323 |
| 2021-07-28 | 52.98 | $4.80 | 1600 |
| 2021-07-27 | 52.03 | $4.76 | 3900 |
| 2021-07-26 | 53.04 | $4.80 | 1422 |
| 2021-07-23 | 52.61 | $4.78 | 1300 |
| 2021-07-22 | 54.29 | $4.85 | 4200 |
| 2021-07-21 | 51.55 | $4.72 | 6500 |
| 2021-07-20 | 52.94 | $4.78 | 300 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-27.78
2026-07-17
Close Price
$2.40
Vol: 5500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.00
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -27.78 | $2.40 | 5500 |
| 2026-07-16 | -61.11 | $2.34 | 13806 |
| 2026-07-15 | -17.65 | $2.41 | 2026 |
| 2026-07-14 | -29.41 | $2.39 | 4612 |
| 2026-07-13 | -17.65 | $2.41 | 18937 |
| 2026-07-10 | -20.00 | $2.39 | 1900 |
| 2026-07-09 | -20.00 | $2.39 | 18800 |
| 2026-07-08 | -28.57 | $2.37 | 135600 |
| 2026-07-07 | -71.43 | $2.31 | 10922 |
| 2026-07-06 | -71.43 | $2.31 | 4500 |
| 2026-07-02 | -14.29 | $2.39 | 72932 |
| 2026-07-01 | -41.18 | $2.37 | 10700 |
| 2026-06-30 | -64.71 | $2.33 | 34400 |
| 2026-06-29 | -47.06 | $2.36 | 13712 |
| 2026-06-26 | -47.06 | $2.36 | 29248 |
| 2026-06-25 | -58.82 | $2.34 | 11200 |
| 2026-06-24 | -76.47 | $2.31 | 6511 |
| 2026-06-23 | -47.06 | $2.36 | 33200 |
| 2026-06-22 | -47.06 | $2.36 | 55500 |
| 2026-06-18 | -52.94 | $2.35 | 36400 |
| 2026-06-17 | -82.35 | $2.30 | 34500 |
| 2026-06-16 | -92.86 | $2.29 | 129817 |
| 2026-06-15 | -77.42 | $2.31 | 108618 |
| 2026-06-12 | -77.42 | $2.31 | 33143 |
| 2026-06-11 | -80.65 | $2.30 | 4813 |
| 2026-06-10 | -68.57 | $2.31 | 11900 |
| 2026-06-09 | -65.71 | $2.32 | 8213 |
| 2026-06-08 | -74.29 | $2.29 | 12231 |
| 2026-06-05 | -65.71 | $2.32 | 25700 |
| 2026-06-04 | -45.71 | $2.39 | 22097 |
| 2026-06-03 | -54.29 | $2.36 | 37100 |
| 2026-06-02 | -54.29 | $2.36 | 143515 |
| 2026-06-01 | -54.29 | $2.36 | 16600 |
| 2026-05-29 | -57.14 | $2.35 | 10535 |
| 2026-05-28 | -60.00 | $2.34 | 23129 |
| 2026-05-27 | -62.86 | $2.33 | 48745 |
| 2026-05-26 | -51.43 | $2.37 | 26127 |
| 2026-05-22 | -54.29 | $2.36 | 37462 |
| 2026-05-21 | -51.43 | $2.37 | 32687 |
| 2026-05-20 | -45.71 | $2.39 | 68309 |
| 2026-05-19 | -17.14 | $2.49 | 193638 |
| 2026-05-18 | -32.14 | $2.39 | 400640 |
| 2026-05-15 | -40.00 | $2.35 | 2113 |
| 2026-05-14 | -52.00 | $2.32 | 22847 |
| 2026-05-13 | -52.00 | $2.32 | 20000 |
| 2026-05-12 | -41.18 | $2.38 | 5030 |
| 2026-05-11 | -35.29 | $2.39 | 19035 |
| 2026-05-08 | -11.76 | $2.43 | 13932 |
| 2026-05-07 | 0.00 | $2.45 | 4400 |
| 2026-05-06 | 0.00 | $2.43 | 22500 |
| 2026-05-05 | -29.41 | $2.36 | 5301 |
| 2026-05-04 | -66.67 | $2.31 | 18303 |
| 2026-05-01 | -52.38 | $2.34 | 3800 |
| 2026-04-30 | -52.38 | $2.34 | 2100 |
| 2026-04-29 | -58.33 | $2.34 | 4800 |
| 2026-04-28 | -58.33 | $2.34 | 5400 |
| 2026-04-27 | -51.85 | $2.34 | 5200 |
| 2026-04-24 | -48.15 | $2.35 | 4324 |
| 2026-04-23 | -48.15 | $2.35 | 5246 |
| 2026-04-22 | -29.63 | $2.40 | 5803 |
| 2026-04-21 | -33.33 | $2.39 | 5391 |
| 2026-04-20 | -29.63 | $2.40 | 2020 |
| 2026-04-17 | -37.04 | $2.38 | 3600 |
| 2026-04-16 | -55.56 | $2.33 | 9447 |
| 2026-04-15 | -44.44 | $2.36 | 63200 |
| 2026-04-14 | -59.26 | $2.32 | 45514 |
| 2026-04-13 | -62.96 | $2.31 | 74800 |
| 2026-04-10 | -66.67 | $2.30 | 1405 |
| 2026-04-09 | -74.07 | $2.28 | 8200 |
| 2026-04-08 | -66.67 | $2.30 | 67500 |
| 2026-04-07 | -48.15 | $2.35 | 8117 |
| 2026-04-06 | -44.44 | $2.36 | 6300 |
| 2026-04-02 | -37.04 | $2.38 | 3600 |
| 2026-04-01 | -25.93 | $2.41 | 96200 |
| 2026-03-31 | -62.96 | $2.31 | 28900 |
| 2026-03-30 | -81.48 | $2.26 | 4800 |
| 2026-03-27 | -77.78 | $2.27 | 9124 |
| 2026-03-26 | -77.78 | $2.27 | 48115 |
| 2026-03-25 | -68.18 | $2.33 | 9604 |
| 2026-03-24 | -77.27 | $2.31 | 27800 |
| 2026-03-23 | -90.36 | $2.34 | 18015 |
| 2026-03-20 | -100.00 | $2.26 | 59034 |
| 2026-03-19 | -96.51 | $2.30 | 16637 |
| 2026-03-18 | -96.51 | $2.30 | 40529 |
| 2026-03-17 | -95.35 | $2.31 | 14400 |
| 2026-03-16 | -96.51 | $2.30 | 15700 |
| 2026-03-13 | -94.19 | $2.32 | 8951 |
| 2026-03-12 | -94.12 | $2.33 | 7541 |
| 2026-03-11 | -90.70 | $2.36 | 19987 |
| 2026-03-10 | -88.64 | $2.38 | 17800 |
| 2026-03-09 | -83.70 | $2.43 | 39600 |
| 2026-03-06 | -84.78 | $2.42 | 195620 |
| 2026-03-05 | -89.80 | $2.38 | 85625 |
| 2026-03-04 | -86.11 | $2.43 | 42000 |
| 2026-03-03 | -85.19 | $2.44 | 155400 |
| 2026-03-02 | -90.74 | $2.38 | 54939 |
| 2026-02-27 | -91.67 | $2.37 | 41600 |
| 2026-02-26 | -91.67 | $2.37 | 69300 |
| 2026-02-25 | -93.52 | $2.35 | 241037 |
| 2026-02-24 | -49.15 | $3.07 | 95130 |
| 2026-02-23 | -49.18 | $3.06 | 64745 |
| 2026-02-20 | -42.62 | $3.10 | 54829 |
| 2026-02-19 | -44.26 | $3.09 | 11147 |
| 2026-02-18 | -42.62 | $3.10 | 17100 |
| 2026-02-17 | -42.62 | $3.10 | 37700 |
| 2026-02-13 | -44.26 | $3.09 | 10434 |
| 2026-02-12 | -45.90 | $3.08 | 17515 |
| 2026-02-11 | -40.98 | $3.11 | 40200 |
| 2026-02-10 | -37.70 | $3.13 | 92000 |
| 2026-02-09 | -32.81 | $3.15 | 123386 |
| 2026-02-06 | -28.13 | $3.18 | 190137 |
| 2026-02-05 | -29.69 | $3.17 | 180109 |
| 2026-02-04 | -25.00 | $3.20 | 327205 |
| 2026-02-03 | -30.43 | $2.88 | 505200 |
| 2026-02-02 | -46.43 | $2.82 | 27229 |
| 2026-01-30 | -35.71 | $2.85 | 6429 |
| 2026-01-29 | -36.67 | $2.84 | 3645 |
| 2026-01-28 | -26.67 | $2.87 | 10546 |
| 2026-01-27 | -26.67 | $2.87 | 36800 |
| 2026-01-26 | -34.29 | $2.83 | 31100 |
| 2026-01-23 | -40.00 | $2.81 | 4900 |
| 2026-01-22 | -28.57 | $2.85 | 4223 |
| 2026-01-21 | -42.86 | $2.80 | 7300 |
| 2026-01-20 | -22.86 | $2.87 | 9840 |
| 2026-01-16 | -20.00 | $2.88 | 3455 |
| 2026-01-15 | -31.43 | $2.84 | 2400 |
| 2026-01-14 | -28.57 | $2.85 | 3300 |
| 2026-01-13 | -48.57 | $2.78 | 2029 |
| 2026-01-12 | -54.29 | $2.76 | 13800 |
| 2026-01-09 | -48.57 | $2.78 | 7994 |
| 2026-01-08 | -31.43 | $2.84 | 9527 |
| 2026-01-07 | -42.86 | $2.80 | 5300 |
| 2026-01-06 | -32.00 | $2.77 | 400 |
| 2026-01-05 | -20.00 | $2.80 | 14638 |
| 2026-01-02 | -56.00 | $2.71 | 8312 |
| 2025-12-31 | -44.00 | $2.74 | 25200 |
| 2025-12-30 | -64.00 | $2.69 | 1600 |
| 2025-12-29 | -52.00 | $2.72 | 9928 |
| 2025-12-26 | -52.63 | $2.69 | 8310 |
| 2025-12-24 | -76.19 | $2.65 | 2327 |
| 2025-12-23 | -76.19 | $2.65 | 10829 |
| 2025-12-22 | -76.19 | $2.65 | 13730 |
| 2025-12-19 | -78.13 | $2.67 | 22110 |
| 2025-12-18 | -82.35 | $2.64 | 4400 |
| 2025-12-17 | -80.56 | $2.63 | 3422 |
| 2025-12-16 | -83.33 | $2.62 | 14700 |
| 2025-12-15 | -88.89 | $2.60 | 37300 |
| 2025-12-12 | -72.22 | $2.66 | 32900 |
| 2025-12-11 | -62.50 | $2.71 | 4024 |
| 2025-12-10 | -68.09 | $2.71 | 7000 |
| 2025-12-09 | -70.21 | $2.70 | 13010 |
| 2025-12-08 | -76.60 | $2.67 | 36749 |
| 2025-12-05 | -76.60 | $2.67 | 7804 |
| 2025-12-04 | -77.55 | $2.67 | 17600 |
| 2025-12-03 | -73.47 | $2.69 | 26500 |
| 2025-12-02 | -65.31 | $2.73 | 6549 |
| 2025-12-01 | -59.62 | $2.77 | 5648 |
| 2025-11-28 | -67.31 | $2.73 | 8319 |
| 2025-11-26 | -75.00 | $2.69 | 10100 |
| 2025-11-25 | -65.38 | $2.74 | 4431 |
| 2025-11-24 | -84.62 | $2.64 | 4740 |
| 2025-11-21 | -78.85 | $2.67 | 11700 |
| 2025-11-20 | -94.44 | $2.59 | 72700 |
| 2025-11-19 | -94.44 | $2.59 | 28335 |
| 2025-11-18 | -85.71 | $2.68 | 60036 |
| 2025-11-17 | -100.00 | $2.61 | 30500 |
| 2025-11-14 | -93.33 | $2.82 | 27914 |
| 2025-11-13 | -95.45 | $2.89 | 30406 |
| 2025-11-12 | -86.36 | $2.94 | 24000 |
| 2025-11-11 | -81.82 | $2.95 | 1100 |
| 2025-11-10 | -77.27 | $2.96 | 5900 |
| 2025-11-07 | -81.82 | $2.95 | 2016 |
| 2025-11-06 | -100.00 | $2.91 | 22900 |
| 2025-11-05 | -77.78 | $2.99 | 4000 |
| 2025-11-04 | -66.67 | $3.01 | 2900 |
| 2025-11-03 | -38.89 | $3.06 | 11107 |
| 2025-10-31 | -61.11 | $3.02 | 6700 |
| 2025-10-30 | -72.22 | $3.00 | 29135 |
| 2025-10-29 | -94.44 | $2.96 | 29845 |
| 2025-10-28 | -50.00 | $3.04 | 6920 |
| 2025-10-27 | -61.11 | $3.02 | 32300 |
| 2025-10-24 | -44.44 | $3.05 | 27300 |
| 2025-10-23 | -27.78 | $3.08 | 5700 |
| 2025-10-22 | -27.78 | $3.08 | 11400 |
| 2025-10-21 | -55.56 | $3.03 | 11182 |
| 2025-10-20 | -44.44 | $3.05 | 1931 |
| 2025-10-17 | -55.56 | $3.03 | 5333 |
| 2025-10-16 | -44.44 | $3.05 | 18400 |
| 2025-10-15 | -50.00 | $3.04 | 6009 |
| 2025-10-14 | -61.11 | $3.02 | 15539 |
| 2025-10-13 | -72.22 | $3.00 | 21729 |
| 2025-10-10 | -84.00 | $2.99 | 12000 |
| 2025-10-09 | -76.00 | $3.01 | 1745 |
| 2025-10-08 | -80.00 | $3.00 | 7100 |
| 2025-10-07 | -84.00 | $2.99 | 3723 |
| 2025-10-06 | -68.00 | $3.03 | 6600 |
| 2025-10-03 | -72.00 | $3.02 | 2000 |
| 2025-10-02 | -80.00 | $3.00 | 17000 |
| 2025-10-01 | -82.76 | $3.00 | 37904 |
| 2025-09-30 | -88.89 | $3.00 | 1500 |
| 2025-09-29 | -77.78 | $3.03 | 5900 |
| 2025-09-26 | -70.37 | $3.05 | 6902 |
| 2025-09-25 | -77.78 | $3.03 | 3800 |
| 2025-09-24 | -92.59 | $3.00 | 12000 |
| 2025-09-23 | -81.48 | $3.03 | 32100 |
| 2025-09-22 | -77.78 | $3.04 | 34400 |
| 2025-09-19 | -69.44 | $3.09 | 8700 |
| 2025-09-18 | -66.67 | $3.10 | 19500 |
| 2025-09-17 | -69.44 | $3.09 | 8129 |
| 2025-09-16 | -83.33 | $3.04 | 1240 |
| 2025-09-15 | -78.26 | $3.08 | 5616 |
| 2025-09-12 | -79.59 | $3.08 | 9449 |
| 2025-09-11 | -84.00 | $3.06 | 24100 |
| 2025-09-10 | -94.23 | $3.01 | 20200 |
| 2025-09-09 | -96.30 | $3.00 | 12932 |
| 2025-09-08 | -93.44 | $3.02 | 15511 |
| 2025-09-05 | -85.25 | $3.07 | 9710 |
| 2025-09-04 | -88.52 | $3.05 | 63600 |
| 2025-09-03 | -90.16 | $3.04 | 79339 |
| 2025-09-02 | -96.61 | $3.02 | 14012 |
| 2025-08-29 | -86.44 | $3.08 | 38300 |
| 2025-08-28 | -100.00 | $3.10 | 8926 |
| 2025-08-27 | -100.00 | $3.13 | 11818 |
| 2025-08-26 | -97.78 | $3.16 | 6349 |
| 2025-08-25 | -100.00 | $3.17 | 6441 |
| 2025-08-22 | -100.00 | $3.20 | 10140 |
| 2025-08-21 | -87.27 | $3.30 | 900 |
| 2025-08-20 | -85.45 | $3.31 | 5212 |
| 2025-08-19 | -87.27 | $3.30 | 3000 |
| 2025-08-18 | -85.45 | $3.31 | 13045 |
| 2025-08-15 | -74.55 | $3.37 | 1900 |
| 2025-08-14 | -61.82 | $3.44 | 5500 |
| 2025-08-13 | -63.64 | $3.43 | 5642 |
| 2025-08-12 | -68.42 | $3.39 | 13600 |
| 2025-08-11 | -57.89 | $3.45 | 6100 |
| 2025-08-08 | -52.63 | $3.48 | 3600 |
| 2025-08-07 | -53.45 | $3.47 | 27700 |
| 2025-08-06 | -44.83 | $3.52 | 2208 |
| 2025-08-05 | -35.59 | $3.57 | 19618 |
| 2025-08-04 | -44.12 | $3.48 | 8949 |
| 2025-08-01 | -38.24 | $3.52 | 16205 |
| 2025-07-31 | -42.65 | $3.49 | 14132 |
| 2025-07-30 | -48.53 | $3.45 | 15834 |
| 2025-07-29 | -33.33 | $3.55 | 17000 |
| 2025-07-28 | -27.40 | $3.58 | 44400 |
| 2025-07-25 | -24.07 | $3.46 | 6984 |
| 2025-07-24 | -22.22 | $3.47 | 6000 |
| 2025-07-23 | -27.27 | $3.44 | 39744 |
| 2025-07-22 | -6.67 | $3.44 | 24400 |
| 2025-07-21 | -15.00 | $3.36 | 15233 |
| 2025-07-18 | -28.57 | $3.30 | 6931 |
| 2025-07-17 | -19.05 | $3.34 | 19700 |
| 2025-07-16 | -50.00 | $3.21 | 5700 |
| 2025-07-15 | -30.23 | $3.29 | 6533 |
| 2025-07-14 | -20.93 | $3.33 | 28549 |
| 2025-07-11 | -27.91 | $3.30 | 16644 |
| 2025-07-10 | -30.23 | $3.29 | 7600 |
| 2025-07-09 | -51.16 | $3.20 | 2826 |
| 2025-07-08 | -23.26 | $3.32 | 56937 |
| 2025-07-07 | -62.79 | $3.15 | 4800 |
| 2025-07-03 | -62.79 | $3.15 | 900 |
| 2025-07-02 | -53.49 | $3.19 | 4200 |
| 2025-07-01 | -62.79 | $3.15 | 9800 |
| 2025-06-30 | -76.74 | $3.09 | 10477 |
| 2025-06-27 | -79.07 | $3.08 | 15023 |
| 2025-06-26 | -85.42 | $3.06 | 7200 |
| 2025-06-25 | -81.25 | $3.08 | 5300 |
| 2025-06-24 | -93.75 | $3.02 | 5400 |
| 2025-06-23 | -72.41 | $3.05 | 12800 |
| 2025-06-20 | -79.31 | $3.01 | 8104 |
| 2025-06-18 | -75.41 | $3.01 | 6000 |
| 2025-06-17 | -72.13 | $3.03 | 9334 |
| 2025-06-16 | -62.30 | $3.09 | 12506 |
| 2025-06-13 | -65.63 | $3.05 | 12100 |
| 2025-06-12 | -59.09 | $3.08 | 17421 |
| 2025-06-11 | -41.79 | $3.19 | 12800 |
| 2025-06-10 | -35.82 | $3.23 | 3300 |
| 2025-06-09 | -53.73 | $3.11 | 32200 |
| 2025-06-06 | -34.33 | $3.24 | 15100 |
| 2025-06-05 | -62.69 | $3.05 | 5300 |
| 2025-06-04 | -50.75 | $3.13 | 9600 |
| 2025-06-03 | -51.43 | $3.11 | 15800 |
| 2025-06-02 | -58.57 | $3.06 | 9600 |
| 2025-05-30 | -51.43 | $3.11 | 5900 |
| 2025-05-29 | -53.52 | $3.09 | 53900 |
| 2025-05-28 | -18.87 | $3.19 | 63200 |
| 2025-05-27 | -29.79 | $3.06 | 69412 |
| 2025-05-23 | -34.38 | $2.94 | 9818 |
| 2025-05-22 | -34.38 | $2.94 | 12641 |
| 2025-05-21 | -28.13 | $2.96 | 115829 |
| 2025-05-20 | -43.75 | $2.91 | 1118 |
| 2025-05-19 | -46.88 | $2.90 | 27810 |
| 2025-05-16 | -50.00 | $2.86 | 11300 |
| 2025-05-15 | -42.31 | $2.88 | 24146 |
| 2025-05-14 | -65.38 | $2.82 | 31200 |
| 2025-05-13 | -45.45 | $2.85 | 39537 |
| 2025-05-12 | -45.45 | $2.85 | 2245 |
| 2025-05-09 | -36.36 | $2.87 | 9944 |
| 2025-05-08 | -36.00 | $2.86 | 500 |
| 2025-05-07 | -48.00 | $2.83 | 600 |
| 2025-05-06 | -68.00 | $2.78 | 1506 |
| 2025-05-05 | -69.23 | $2.77 | 1434 |
| 2025-05-02 | -40.74 | $2.85 | 5009 |
| 2025-05-01 | -14.81 | $2.92 | 30001 |
| 2025-04-30 | -66.67 | $2.78 | 1003 |
| 2025-04-29 | -74.07 | $2.76 | 5200 |
| 2025-04-28 | -46.67 | $2.85 | 4306 |
| 2025-04-25 | -29.73 | $2.95 | 32527 |
| 2025-04-24 | -29.73 | $2.95 | 1726 |
| 2025-04-23 | -59.46 | $2.84 | — |
| 2025-04-22 | -59.46 | $2.84 | 3014 |
| 2025-04-21 | -70.27 | $2.80 | 4600 |
| 2025-04-17 | -67.57 | $2.81 | 2500 |
| 2025-04-16 | -68.18 | $2.83 | 1400 |
| 2025-04-15 | -65.91 | $2.84 | 12600 |
| 2025-04-14 | -70.45 | $2.82 | 3575 |
| 2025-04-11 | -61.36 | $2.86 | 59200 |
| 2025-04-10 | -88.64 | $2.74 | 9200 |
| 2025-04-09 | -79.55 | $2.78 | 3333 |
| 2025-04-08 | -84.62 | $2.79 | 6913 |
| 2025-04-07 | -75.38 | $2.85 | 10600 |
| 2025-04-04 | -80.77 | $2.92 | 105684 |
| 2025-04-03 | -84.31 | $2.91 | 28500 |
| 2025-04-02 | -76.47 | $2.95 | 26430 |
| 2025-04-01 | -100.00 | $2.83 | 14337 |
| 2025-03-31 | -100.00 | $2.90 | 19600 |
| 2025-03-28 | -82.14 | $3.00 | 3237 |
| 2025-03-27 | -82.14 | $3.00 | 6329 |
| 2025-03-26 | -73.21 | $3.05 | 18326 |
| 2025-03-25 | -80.70 | $3.01 | 9513 |
| 2025-03-24 | -89.41 | $3.00 | 21932 |
| 2025-03-21 | -94.85 | $2.96 | 6600 |
| 2025-03-20 | -92.24 | $3.00 | 19846 |
| 2025-03-19 | -93.75 | $3.00 | 5889 |
| 2025-03-18 | -92.97 | $3.01 | 8500 |
| 2025-03-17 | -96.88 | $3.00 | 23634 |
| 2025-03-14 | -97.66 | $2.98 | 32616 |
| 2025-03-13 | -99.21 | $2.98 | 37300 |
| 2025-03-12 | -99.21 | $2.98 | 53200 |
| 2025-03-11 | -100.00 | $2.96 | 3800 |
| 2025-03-10 | -98.41 | $3.00 | 3629 |
| 2025-03-07 | -95.24 | $3.08 | 948 |
| 2025-03-06 | -95.24 | $3.08 | 4607 |
| 2025-03-05 | -96.83 | $3.04 | 34432 |
| 2025-03-04 | -100.00 | $3.07 | 15632 |
| 2025-03-03 | -97.03 | $3.19 | 16200 |
| 2025-02-28 | -92.37 | $3.30 | 106819 |
| 2025-02-27 | -93.64 | $3.27 | 18400 |
| 2025-02-26 | -94.92 | $3.24 | 184040 |
| 2025-02-25 | -97.66 | $3.39 | 146916 |
| 2025-02-24 | -88.21 | $3.76 | 72817 |
| 2025-02-21 | -83.08 | $3.86 | 29190 |
| 2025-02-20 | -76.92 | $3.98 | 53427 |
| 2025-02-19 | -77.95 | $3.96 | 171300 |
| 2025-02-18 | -5.31 | $5.42 | 129700 |
| 2025-02-14 | -6.12 | $5.27 | 44428 |
| 2025-02-13 | -13.27 | $5.20 | 90506 |
| 2025-02-12 | -16.09 | $5.08 | 3849 |
| 2025-02-11 | -9.47 | $5.13 | 32300 |
| 2025-02-10 | -12.63 | $5.10 | 18000 |
| 2025-02-07 | -13.68 | $5.09 | 13810 |
| 2025-02-06 | -22.11 | $5.01 | 16000 |
| 2025-02-05 | -17.89 | $5.05 | 11811 |
| 2025-02-04 | -15.79 | $5.07 | 41718 |
| 2025-02-03 | -32.63 | $4.91 | 72840 |
| 2025-01-31 | -36.84 | $4.87 | 89252 |
| 2025-01-30 | -44.21 | $4.80 | 117513 |
| 2025-01-29 | -18.68 | $5.01 | 215944 |
| 2025-01-28 | -81.25 | $4.39 | 10900 |
| 2025-01-27 | -76.56 | $4.42 | 14800 |
| 2025-01-24 | -70.31 | $4.46 | 20409 |
| 2025-01-23 | -67.19 | $4.48 | 6746 |
| 2025-01-22 | -76.56 | $4.42 | 7702 |
| 2025-01-21 | -79.69 | $4.40 | 18029 |
| 2025-01-17 | -75.00 | $4.43 | 5300 |
| 2025-01-16 | -70.31 | $4.46 | 15100 |
| 2025-01-15 | -78.13 | $4.41 | 15300 |
| 2025-01-14 | -87.50 | $4.35 | 43209 |
| 2025-01-13 | -96.72 | $4.41 | 39600 |
| 2025-01-10 | -88.00 | $4.56 | 14600 |
| 2025-01-08 | -70.00 | $4.65 | 11000 |
| 2025-01-07 | -81.25 | $4.65 | 22341 |
| 2025-01-06 | -48.06 | $4.68 | 25703 |
| 2025-01-03 | -42.31 | $4.75 | 2533 |
| 2025-01-02 | -40.77 | $4.77 | 8900 |
| 2024-12-31 | -39.23 | $4.79 | 10321 |
| 2024-12-30 | -40.77 | $4.77 | 20300 |
| 2024-12-27 | -35.38 | $4.84 | 4500 |
| 2024-12-26 | -38.46 | $4.80 | 11111 |
| 2024-12-24 | -43.85 | $4.73 | 3600 |
| 2024-12-23 | -43.85 | $4.73 | 2501 |
| 2024-12-20 | -39.23 | $4.79 | 3300 |
| 2024-12-19 | -50.00 | $4.65 | 6100 |
| 2024-12-18 | -49.23 | $4.66 | 16100 |
| 2024-12-17 | -43.08 | $4.74 | 2734 |
| 2024-12-16 | -42.11 | $4.74 | 21000 |
| 2024-12-13 | -42.11 | $4.74 | 12500 |
| 2024-12-12 | -33.83 | $4.85 | 4500 |
| 2024-12-11 | -36.84 | $4.81 | 11841 |
| 2024-12-10 | -41.35 | $4.75 | 40829 |
| 2024-12-09 | -33.08 | $4.86 | 186100 |
| 2024-12-06 | -85.71 | $4.01 | 38600 |
| 2024-12-05 | -89.29 | $4.00 | 4549 |
| 2024-12-04 | -57.14 | $4.09 | 3900 |
| 2024-12-03 | -71.43 | $4.05 | 13515 |
| 2024-12-02 | -72.22 | $4.07 | 16200 |
| 2024-11-29 | -68.42 | $4.09 | 1736 |
| 2024-11-27 | -50.00 | $4.17 | 12700 |
| 2024-11-26 | -75.00 | $4.07 | 5507 |
| 2024-11-25 | -65.00 | $4.11 | 7731 |
| 2024-11-22 | -40.00 | $4.21 | 729 |
| 2024-11-21 | -50.00 | $4.20 | 9013 |
| 2024-11-20 | -87.50 | $4.03 | 4711 |
| 2024-11-19 | -62.50 | $4.15 | 12718 |
| 2024-11-18 | -83.33 | $4.05 | 89525 |
| 2024-11-15 | -85.29 | $4.20 | 2100 |
| 2024-11-14 | -85.71 | $4.20 | 2400 |
| 2024-11-13 | -85.71 | $4.20 | 300 |
| 2024-11-12 | -71.43 | $4.25 | 1006 |
| 2024-11-11 | -85.71 | $4.20 | 300 |
| 2024-11-08 | -85.71 | $4.20 | 4600 |
| 2024-11-07 | -82.86 | $4.21 | 300 |
| 2024-11-06 | -82.86 | $4.21 | 3109 |
| 2024-11-05 | -74.29 | $4.24 | 941 |
| 2024-11-04 | -57.14 | $4.30 | 1000 |
| 2024-11-01 | -85.71 | $4.20 | 7400 |
| 2024-10-31 | -39.39 | $4.37 | 2507 |
| 2024-10-30 | -54.55 | $4.32 | 2515 |
| 2024-10-29 | -37.21 | $4.34 | 3535 |
| 2024-10-28 | -39.53 | $4.33 | 8343 |
| 2024-10-25 | -16.28 | $4.43 | 4800 |
| 2024-10-24 | -45.45 | $4.30 | 8500 |
| 2024-10-23 | -37.78 | $4.33 | 1350 |
| 2024-10-22 | -37.78 | $4.33 | 9900 |
| 2024-10-21 | -46.67 | $4.29 | 8234 |
| 2024-10-18 | -37.78 | $4.33 | 13100 |
| 2024-10-17 | -39.02 | $4.29 | 7944 |
| 2024-10-16 | -43.90 | $4.27 | 2033 |
| 2024-10-15 | -56.82 | $4.20 | 1703 |
| 2024-10-14 | -40.82 | $4.25 | 1525 |
| 2024-10-11 | -20.41 | $4.35 | 3300 |
| 2024-10-10 | -20.41 | $4.35 | 1200 |
| 2024-10-09 | -20.00 | $4.35 | 5600 |
| 2024-10-08 | -22.00 | $4.34 | 32601 |
| 2024-10-07 | -15.00 | $4.29 | 10332 |
| 2024-10-04 | -15.00 | $4.29 | 5711 |
| 2024-10-03 | -22.22 | $4.30 | 3800 |
| 2024-10-02 | -64.44 | $4.11 | 23636 |
| 2024-10-01 | -60.00 | $4.13 | 13200 |
| 2024-09-30 | -46.67 | $4.19 | 12886 |
| 2024-09-27 | -46.67 | $4.19 | 8601 |
| 2024-09-26 | -48.89 | $4.18 | 3141 |
| 2024-09-25 | -53.33 | $4.16 | 18800 |
| 2024-09-24 | -55.56 | $4.15 | 8727 |
| 2024-09-23 | -68.89 | $4.09 | 4815 |
| 2024-09-20 | -37.78 | $4.23 | 20814 |
| 2024-09-19 | -66.67 | $4.10 | 4000 |
| 2024-09-18 | -87.76 | $4.01 | 5536 |
| 2024-09-17 | -87.76 | $4.01 | 11609 |
| 2024-09-16 | -97.96 | $3.96 | 23537 |
| 2024-09-13 | -75.51 | $4.07 | 8200 |
| 2024-09-12 | -71.15 | $4.07 | 8800 |
| 2024-09-11 | -55.77 | $4.15 | 2321 |
| 2024-09-10 | -59.62 | $4.13 | 600 |
| 2024-09-09 | -59.62 | $4.13 | 11208 |
| 2024-09-06 | -61.54 | $4.12 | 13200 |
| 2024-09-05 | -50.00 | $4.18 | 6043 |
| 2024-09-04 | -65.38 | $4.10 | 2028 |
| 2024-09-03 | -61.54 | $4.12 | 4200 |
| 2024-08-30 | -61.54 | $4.12 | 909 |
| 2024-08-29 | -67.27 | $4.10 | 1800 |
| 2024-08-28 | -60.00 | $4.14 | 908 |
| 2024-08-27 | -72.73 | $4.07 | 211 |
| 2024-08-26 | -40.00 | $4.25 | 4900 |
| 2024-08-23 | -49.09 | $4.20 | 300 |
| 2024-08-22 | -38.18 | $4.26 | 5419 |
| 2024-08-21 | -60.00 | $4.14 | 5900 |
| 2024-08-20 | -32.73 | $4.29 | 7900 |
| 2024-08-19 | -80.00 | $4.03 | 2800 |
| 2024-08-16 | -78.18 | $4.04 | 4128 |
| 2024-08-15 | -67.27 | $4.10 | 6332 |
| 2024-08-14 | -76.19 | $4.15 | 5600 |
| 2024-08-13 | -64.29 | $4.20 | 5110 |
| 2024-08-12 | -61.90 | $4.21 | 1400 |
| 2024-08-09 | -50.00 | $4.26 | 334 |
| 2024-08-08 | -47.62 | $4.27 | 7200 |
| 2024-08-07 | -53.66 | $4.25 | 300 |
| 2024-08-06 | -53.66 | $4.25 | 3636 |
| 2024-08-05 | -65.85 | $4.20 | 17629 |
| 2024-08-02 | -73.53 | $4.22 | 13441 |
| 2024-08-01 | -17.86 | $4.43 | 300 |
| 2024-07-31 | -17.86 | $4.43 | 900 |
| 2024-07-30 | -46.43 | $4.35 | 2200 |
| 2024-07-29 | -36.67 | $4.39 | 700 |
| 2024-07-26 | -70.00 | $4.29 | 4000 |
| 2024-07-25 | -96.67 | $4.21 | 6133 |
| 2024-07-24 | -100.00 | $4.21 | 5514 |
| 2024-07-23 | -50.00 | $4.38 | 300 |
| 2024-07-22 | -48.00 | $4.38 | 1300 |
| 2024-07-19 | -63.89 | $4.27 | 2905 |
| 2024-07-18 | -44.44 | $4.34 | 215 |
| 2024-07-17 | -33.33 | $4.38 | 1900 |
| 2024-07-16 | -36.11 | $4.37 | 4432 |
| 2024-07-15 | -47.22 | $4.33 | 900 |
| 2024-07-12 | -27.78 | $4.40 | 2106 |
| 2024-07-11 | -38.89 | $4.36 | 7000 |
| 2024-07-10 | -52.78 | $4.31 | 500 |
| 2024-07-09 | -54.35 | $4.35 | 2348 |
| 2024-07-08 | -43.48 | $4.40 | 1600 |
| 2024-07-05 | -41.30 | $4.41 | 2142 |
| 2024-07-03 | -32.61 | $4.45 | 1100 |
| 2024-07-02 | -50.00 | $4.40 | 2035 |
| 2024-07-01 | -59.30 | $4.49 | 1103 |
| 2024-06-28 | -58.14 | $4.50 | 4600 |
| 2024-06-27 | -67.44 | $4.42 | 400 |
| 2024-06-26 | -65.12 | $4.44 | 2845 |
| 2024-06-25 | -86.05 | $4.26 | 300 |
| 2024-06-24 | -86.05 | $4.26 | 5237 |
| 2024-06-21 | -76.74 | $4.34 | 4735 |
| 2024-06-20 | -88.24 | $4.40 | 3316 |
| 2024-06-18 | -96.77 | $4.40 | 3200 |
| 2024-06-17 | -88.71 | $4.45 | 4718 |
| 2024-06-14 | -83.87 | $4.48 | 1000 |
| 2024-06-13 | -93.55 | $4.42 | 309 |
| 2024-06-12 | -88.71 | $4.45 | 6634 |
| 2024-06-11 | -82.26 | $4.49 | 3100 |
| 2024-06-10 | -74.19 | $4.54 | 6607 |
| 2024-06-07 | -87.30 | $4.46 | 300 |
| 2024-06-06 | -87.30 | $4.46 | 3044 |
| 2024-06-05 | -90.48 | $4.44 | 4939 |
| 2024-06-04 | -85.71 | $4.47 | 9223 |
| 2024-06-03 | -77.78 | $4.59 | 13102 |
| 2024-05-31 | -50.00 | $4.74 | 1637 |
| 2024-05-30 | -51.85 | $4.73 | 3400 |
| 2024-05-29 | -51.85 | $4.73 | 7508 |
| 2024-05-28 | -50.00 | $4.74 | 14600 |
| 2024-05-24 | -50.00 | $4.74 | 7203 |
| 2024-05-23 | -61.11 | $4.68 | 4729 |
| 2024-05-22 | -57.41 | $4.70 | 2900 |
| 2024-05-21 | -38.89 | $4.80 | 3900 |
| 2024-05-20 | -55.56 | $4.71 | 2809 |
| 2024-05-17 | -59.26 | $4.69 | 1039 |
| 2024-05-16 | -55.56 | $4.71 | 935 |
| 2024-05-15 | -55.56 | $4.71 | 2516 |
| 2024-05-14 | -66.67 | $4.65 | 2701 |
| 2024-05-13 | -100.00 | $4.47 | 24400 |
| 2024-05-10 | -12.50 | $4.95 | 14100 |
| 2024-05-09 | -47.92 | $4.75 | 20500 |
| 2024-05-08 | -48.08 | $4.73 | 911 |
| 2024-05-07 | -50.00 | $4.72 | 2917 |
| 2024-05-06 | -44.23 | $4.75 | 7900 |
| 2024-05-03 | -50.00 | $4.72 | 21640 |
| 2024-05-02 | -51.92 | $4.71 | 2900 |
| 2024-05-01 | -61.54 | $4.66 | 400 |
| 2024-04-30 | -44.23 | $4.75 | 4421 |
| 2024-04-29 | -1.92 | $4.97 | 5639 |
| 2024-04-26 | -3.92 | $4.95 | 4400 |
| 2024-04-25 | 0.00 | $4.89 | 2801 |
| 2024-04-24 | -44.44 | $4.66 | 4900 |
| 2024-04-23 | -29.41 | $4.70 | 4726 |
| 2024-04-22 | -28.21 | $4.71 | 4800 |
| 2024-04-19 | -43.59 | $4.65 | 11500 |
| 2024-04-18 | -50.00 | $4.61 | 13322 |
| 2024-04-17 | -41.86 | $4.64 | 6116 |
| 2024-04-16 | -60.47 | $4.56 | 3100 |
| 2024-04-15 | -60.47 | $4.56 | 3500 |
| 2024-04-12 | -34.88 | $4.67 | 2542 |
| 2024-04-11 | -83.72 | $4.46 | 4701 |
| 2024-04-10 | -44.19 | $4.63 | 3100 |
| 2024-04-09 | -39.53 | $4.65 | 2100 |
| 2024-04-08 | -32.56 | $4.68 | 2100 |
| 2024-04-05 | -30.23 | $4.69 | 2404 |
| 2024-04-04 | -32.56 | $4.68 | 400 |
| 2024-04-03 | -32.56 | $4.68 | 1813 |
| 2024-04-02 | -20.93 | $4.73 | 1233 |
| 2024-04-01 | -39.53 | $4.65 | 5915 |
| 2024-03-28 | -39.53 | $4.65 | 1700 |
| 2024-03-27 | -41.86 | $4.64 | 24100 |
| 2024-03-26 | -39.53 | $4.65 | 4700 |
| 2024-03-25 | -37.21 | $4.66 | 15100 |
| 2024-03-22 | -51.43 | $4.56 | 4300 |
| 2024-03-21 | -74.29 | $4.48 | 5000 |
| 2024-03-20 | -94.29 | $4.41 | 900 |
| 2024-03-19 | -85.71 | $4.44 | 2200 |
| 2024-03-18 | -94.29 | $4.41 | 3419 |
| 2024-03-15 | -27.27 | $4.55 | 4600 |
| 2024-03-14 | -70.83 | $4.44 | 1100 |
| 2024-03-13 | -87.50 | $4.40 | 606 |
| 2024-03-12 | -84.00 | $4.40 | 600 |
| 2024-03-11 | -56.00 | $4.47 | 300 |
| 2024-03-08 | -56.00 | $4.47 | 300 |
| 2024-03-07 | -56.00 | $4.47 | 327 |
| 2024-03-06 | -52.00 | $4.48 | 400 |
| 2024-03-05 | -64.71 | $4.48 | 600 |
| 2024-03-04 | -79.41 | $4.43 | 1400 |
| 2024-03-01 | -44.12 | $4.55 | 300 |
| 2024-02-29 | -42.86 | $4.55 | 500 |
| 2024-02-28 | -25.71 | $4.61 | 200 |
| 2024-02-27 | -23.68 | $4.61 | 8300 |
| 2024-02-26 | -52.63 | $4.50 | 400 |
| 2024-02-23 | -44.74 | $4.53 | 100 |
| 2024-02-22 | -44.74 | $4.53 | 2500 |
| 2024-02-21 | -44.74 | $4.53 | 3000 |
| 2024-02-20 | -78.95 | $4.40 | 2400 |
| 2024-02-16 | -68.42 | $4.44 | 539 |
| 2024-02-15 | -86.84 | $4.37 | 219 |
| 2024-02-14 | -70.45 | $4.45 | 314 |
| 2024-02-13 | -92.00 | $4.36 | 645 |
| 2024-02-12 | -92.00 | $4.36 | 1500 |
| 2024-02-09 | -72.00 | $4.46 | 1000 |
| 2024-02-08 | -68.63 | $4.48 | 1100 |
| 2024-02-07 | -68.63 | $4.48 | 9305 |
| 2024-02-06 | -64.71 | $4.50 | 3317 |
| 2024-02-05 | -77.59 | $4.45 | 841 |
| 2024-02-02 | -77.59 | $4.45 | 800 |
| 2024-02-01 | -94.83 | $4.35 | 150 |
| 2024-01-31 | -94.83 | $4.35 | 1100 |
| 2024-01-30 | -84.85 | $4.42 | 3733 |
| 2024-01-29 | -75.00 | $4.44 | 240 |
| 2024-01-26 | -81.94 | $4.39 | 600 |
| 2024-01-25 | -72.22 | $4.46 | 900 |
| 2024-01-24 | -90.28 | $4.33 | 1546 |
| 2024-01-23 | -63.89 | $4.52 | 8341 |
| 2024-01-22 | -50.00 | $4.62 | 2420 |
| 2024-01-19 | -44.44 | $4.66 | 2900 |
| 2024-01-18 | -30.56 | $4.76 | 8100 |
| 2024-01-17 | -22.22 | $4.82 | 1902 |
| 2024-01-16 | -25.00 | $4.80 | 1549 |
| 2024-01-12 | -25.00 | $4.80 | 1114 |
| 2024-01-11 | -21.62 | $4.82 | 1720 |
| 2024-01-10 | -21.62 | $4.82 | 1700 |
| 2024-01-09 | -44.59 | $4.65 | 9501 |
| 2024-01-08 | -14.94 | $4.85 | 7500 |
| 2024-01-05 | -9.47 | $4.89 | 7533 |
| 2024-01-04 | -15.79 | $4.83 | 13800 |
| 2024-01-03 | -13.68 | $4.85 | 12000 |
| 2024-01-02 | -29.59 | $4.69 | 20864 |
| 2023-12-29 | -49.02 | $4.26 | 2100 |
| 2023-12-28 | -23.53 | $4.39 | 1931 |
| 2023-12-27 | -21.57 | $4.40 | 175 |
| 2023-12-26 | -21.57 | $4.40 | 710 |
| 2023-12-22 | -23.53 | $4.39 | 2632 |
| 2023-12-21 | -23.53 | $4.39 | 2021 |
| 2023-12-20 | -21.57 | $4.40 | 916 |
| 2023-12-19 | -35.29 | $4.33 | 2500 |
| 2023-12-18 | -39.22 | $4.31 | 2300 |
| 2023-12-15 | 0.00 | $4.51 | 54011 |
| 2023-12-14 | -14.29 | $4.30 | 3107 |
| 2023-12-13 | -14.29 | $4.30 | 8601 |
| 2023-12-12 | -31.43 | $4.24 | 1000 |
| 2023-12-11 | -17.14 | $4.29 | 2212 |
| 2023-12-08 | -5.71 | $4.33 | 21832 |
| 2023-12-07 | -80.00 | $4.05 | 2500 |
| 2023-12-06 | -54.29 | $4.06 | 5444 |
| 2023-12-05 | -62.86 | $4.03 | 1314 |
| 2023-12-04 | -68.57 | $4.01 | 16000 |
| 2023-12-01 | -52.50 | $4.09 | 9324 |
| 2023-11-30 | -45.00 | $4.12 | 200 |
| 2023-11-29 | -45.00 | $4.12 | 427 |
| 2023-11-28 | -47.50 | $4.11 | 449 |
| 2023-11-27 | -44.44 | $4.15 | 2733 |
| 2023-11-24 | -44.44 | $4.15 | 300 |
| 2023-11-22 | -44.44 | $4.15 | 2400 |
| 2023-11-21 | -62.22 | $4.07 | 1514 |
| 2023-11-20 | -31.11 | $4.21 | 4245 |
| 2023-11-17 | -31.25 | $4.23 | 500 |
| 2023-11-16 | -27.08 | $4.25 | 1022 |
| 2023-11-15 | -45.83 | $4.16 | 4028 |
| 2023-11-14 | -69.39 | $4.05 | 200 |
| 2023-11-13 | -69.39 | $4.05 | 500 |
| 2023-11-10 | -41.67 | $4.25 | 424 |
| 2023-11-09 | -65.00 | $4.11 | 827 |
| 2023-11-08 | -78.33 | $4.03 | 29900 |
| 2023-11-07 | -91.43 | $4.18 | 2100 |
| 2023-11-06 | -83.33 | $4.25 | 514 |
| 2023-11-03 | -83.33 | $4.25 | 1000 |
| 2023-11-02 | -100.00 | $4.20 | 200 |
| 2023-11-01 | -100.00 | $4.20 | 200 |
| 2023-10-31 | -100.00 | $4.20 | 600 |
| 2023-10-30 | -82.76 | $4.26 | 2200 |
| 2023-10-27 | -96.55 | $4.22 | 3000 |
| 2023-10-26 | -51.72 | $4.35 | 200 |
| 2023-10-25 | -51.72 | $4.35 | 4600 |
| 2023-10-24 | -65.52 | $4.31 | 500 |
| 2023-10-23 | -75.86 | $4.28 | 3500 |
| 2023-10-20 | -68.97 | $4.30 | 600 |
| 2023-10-19 | -75.86 | $4.28 | 1501 |
| 2023-10-18 | -72.41 | $4.29 | 1333 |
| 2023-10-17 | -58.62 | $4.33 | 4600 |
| 2023-10-16 | -62.07 | $4.32 | 2704 |
| 2023-10-13 | -29.17 | $4.38 | 806 |
| 2023-10-12 | -62.50 | $4.30 | 11427 |
| 2023-10-11 | -66.67 | $4.29 | 800 |
| 2023-10-10 | -41.67 | $4.35 | 600 |
| 2023-10-09 | -50.00 | $4.33 | 200 |
| 2023-10-06 | -50.00 | $4.33 | 544 |
| 2023-10-05 | -33.33 | $4.37 | 7300 |
| 2023-10-04 | 0.00 | $4.45 | 30600 |
| 2023-10-03 | -63.16 | $4.28 | 519 |
| 2023-10-02 | -78.95 | $4.25 | 900 |
| 2023-09-29 | -100.00 | $4.21 | 800 |
| 2023-09-28 | -100.00 | $4.21 | 618 |
| 2023-09-27 | -100.00 | $4.21 | 4424 |
| 2023-09-26 | -73.68 | $4.26 | 1714 |
| 2023-09-25 | -78.95 | $4.25 | 8300 |
| 2023-09-22 | -26.32 | $4.35 | 1617 |
| 2023-09-21 | -84.21 | $4.24 | 3125 |
| 2023-09-20 | -78.95 | $4.25 | 9000 |
| 2023-09-19 | -33.33 | $4.33 | 3028 |
| 2023-09-18 | -20.00 | $4.35 | 8824 |
| 2023-09-15 | 0.00 | $4.40 | 10405 |
| 2023-09-14 | 0.00 | $4.40 | 11438 |
| 2023-09-13 | -36.00 | $4.31 | 2200 |
| 2023-09-12 | -51.85 | $4.26 | 1124 |
| 2023-09-11 | -70.37 | $4.21 | 511 |
| 2023-09-08 | -48.15 | $4.27 | 2230 |
| 2023-09-07 | -29.63 | $4.32 | 3726 |
| 2023-09-06 | -40.74 | $4.29 | 9036 |
| 2023-09-05 | -37.04 | $4.30 | 2337 |
| 2023-09-01 | -18.52 | $4.35 | 941 |
| 2023-08-31 | -45.16 | $4.30 | 1736 |
| 2023-08-30 | -45.16 | $4.30 | 7700 |
| 2023-08-29 | -25.81 | $4.36 | 2701 |
| 2023-08-28 | -41.94 | $4.31 | 1249 |
| 2023-08-25 | -41.94 | $4.31 | 2000 |
| 2023-08-24 | -12.90 | $4.40 | 14600 |
| 2023-08-23 | -54.84 | $4.27 | 4732 |
| 2023-08-22 | -80.65 | $4.19 | 5324 |
| 2023-08-21 | -70.97 | $4.22 | 24700 |
| 2023-08-18 | -90.32 | $4.16 | 1000 |
| 2023-08-17 | -77.42 | $4.20 | 1200 |
| 2023-08-16 | -70.97 | $4.22 | 8400 |
| 2023-08-15 | -100.00 | $4.13 | 38465 |
| 2023-08-14 | -93.10 | $4.17 | 3800 |
| 2023-08-11 | -93.10 | $4.17 | 3108 |
| 2023-08-10 | -55.17 | $4.28 | 600 |
| 2023-08-09 | -79.31 | $4.21 | 300 |
| 2023-08-08 | -82.76 | $4.20 | 3600 |
| 2023-08-07 | -79.31 | $4.21 | 10700 |
| 2023-08-04 | -82.76 | $4.20 | 8300 |
| 2023-08-03 | -31.03 | $4.35 | 25235 |
| 2023-08-02 | -79.17 | $4.20 | 200 |
| 2023-08-01 | -79.17 | $4.20 | 8314 |
| 2023-07-31 | -83.33 | $4.19 | 5200 |
| 2023-07-28 | -41.67 | $4.29 | 2100 |
| 2023-07-27 | -83.33 | $4.19 | 445 |
| 2023-07-26 | -79.17 | $4.20 | 6400 |
| 2023-07-25 | -50.00 | $4.27 | 1639 |
| 2023-07-24 | -66.67 | $4.23 | 150 |
| 2023-07-21 | -66.67 | $4.23 | 10315 |
| 2023-07-20 | -31.58 | $4.28 | 125 |
| 2023-07-19 | -31.58 | $4.28 | 4500 |
| 2023-07-18 | -30.00 | $4.29 | 15000 |
| 2023-07-17 | -52.17 | $4.26 | 1616 |
| 2023-07-14 | -32.14 | $4.34 | 1404 |
| 2023-07-13 | -39.29 | $4.32 | 100 |
| 2023-07-12 | -39.29 | $4.32 | 3540 |
| 2023-07-11 | -67.86 | $4.24 | 100 |
| 2023-07-10 | -67.86 | $4.24 | 303 |
| 2023-07-07 | -48.28 | $4.30 | 1542 |
| 2023-07-06 | -58.62 | $4.27 | 250 |
| 2023-07-05 | -58.62 | $4.27 | 1100 |
| 2023-07-03 | -48.28 | $4.30 | 149 |
| 2023-06-30 | -75.86 | $4.22 | 400 |
| 2023-06-29 | -75.86 | $4.22 | 342 |
| 2023-06-28 | -72.41 | $4.23 | 400 |
| 2023-06-27 | -48.28 | $4.30 | 4200 |
| 2023-06-26 | -41.38 | $4.32 | 350 |
| 2023-06-23 | -41.38 | $4.32 | 4508 |
| 2023-06-22 | -86.21 | $4.19 | 300 |
| 2023-06-21 | -41.38 | $4.32 | 200 |
| 2023-06-20 | -72.41 | $4.23 | 7100 |
| 2023-06-16 | -21.43 | $4.38 | 6238 |
| 2023-06-15 | -78.57 | $4.22 | 9840 |
| 2023-06-14 | -10.71 | $4.41 | 2417 |
| 2023-06-13 | -50.00 | $4.30 | 4700 |
| 2023-06-12 | -46.43 | $4.31 | 3838 |
| 2023-06-09 | -10.71 | $4.41 | 1000 |
| 2023-06-08 | -8.82 | $4.41 | 4900 |
| 2023-06-07 | -36.36 | $4.31 | 11515 |
| 2023-06-06 | -16.00 | $4.31 | 3725 |
| 2023-06-05 | -25.00 | $4.25 | 409 |
| 2023-06-02 | -34.48 | $4.29 | 800 |
| 2023-06-01 | -34.48 | $4.29 | 2525 |
| 2023-05-31 | -63.33 | $4.21 | 1500 |
| 2023-05-30 | -58.97 | $4.26 | 1538 |
| 2023-05-26 | -64.44 | $4.26 | 3210 |
| 2023-05-25 | -86.67 | $4.16 | 7401 |
| 2023-05-24 | -77.78 | $4.20 | 3080 |
| 2023-05-23 | -77.78 | $4.20 | 9414 |
| 2023-05-22 | -57.78 | $4.29 | 2230 |
| 2023-05-19 | -86.67 | $4.16 | 500 |
| 2023-05-18 | -84.44 | $4.17 | 325 |
| 2023-05-17 | -84.44 | $4.17 | 2821 |
| 2023-05-16 | -84.44 | $4.17 | 2300 |
| 2023-05-15 | -83.02 | $4.19 | 2000 |
| 2023-05-12 | -71.70 | $4.25 | 2300 |
| 2023-05-11 | -81.13 | $4.20 | 3100 |
| 2023-05-10 | -80.95 | $4.29 | 1845 |
| 2023-05-09 | -69.39 | $4.29 | 300 |
| 2023-05-08 | -38.64 | $4.29 | 1513 |
| 2023-05-05 | -27.27 | $4.39 | 1347 |
| 2023-05-04 | -40.22 | $4.30 | 500 |
| 2023-05-03 | -40.22 | $4.30 | 6407 |
| 2023-05-02 | -30.43 | $4.39 | 2816 |
| 2023-05-01 | -27.17 | $4.42 | 1900 |
| 2023-04-28 | -51.58 | $4.21 | 500 |
| 2023-04-27 | -51.58 | $4.21 | 9819 |
| 2023-04-26 | -47.37 | $4.25 | 4900 |
| 2023-04-25 | -29.47 | $4.42 | 2900 |
| 2023-04-24 | -29.47 | $4.42 | 900 |
| 2023-04-21 | -29.47 | $4.42 | 3709 |
| 2023-04-20 | -42.11 | $4.30 | 300 |
| 2023-04-19 | -42.11 | $4.30 | 200 |
| 2023-04-18 | -42.11 | $4.30 | 3600 |
| 2023-04-17 | -45.26 | $4.27 | 3735 |
| 2023-04-14 | -51.58 | $4.21 | 150 |
| 2023-04-13 | -51.58 | $4.21 | 125 |
| 2023-04-12 | -51.58 | $4.21 | 3000 |
| 2023-04-11 | -56.84 | $4.16 | 20430 |
| 2023-04-10 | -53.19 | $4.45 | 2600 |
| 2023-04-06 | -52.73 | $4.41 | 5912 |
| 2023-04-05 | -63.64 | $4.35 | 1039 |
| 2023-04-04 | -43.64 | $4.46 | 1400 |
| 2023-04-03 | -43.64 | $4.46 | 5000 |
| 2023-03-31 | 0.00 | $4.70 | 1814 |
| 2023-03-30 | -3.70 | $4.67 | 5700 |
| 2023-03-29 | -8.33 | $4.59 | 3600 |
| 2023-03-28 | -29.17 | $4.49 | 7600 |
| 2023-03-27 | -68.75 | $4.30 | 1300 |
| 2023-03-24 | -54.17 | $4.37 | 900 |
| 2023-03-23 | -68.75 | $4.30 | 112 |
| 2023-03-22 | -68.75 | $4.30 | 100 |
| 2023-03-21 | -68.75 | $4.30 | 2729 |
| 2023-03-20 | -54.17 | $4.37 | 2237 |
| 2023-03-17 | -61.11 | $4.36 | 1605 |
| 2023-03-16 | -59.26 | $4.37 | 1600 |
| 2023-03-15 | -68.52 | $4.32 | 1700 |
| 2023-03-14 | -72.22 | $4.30 | 3600 |
| 2023-03-13 | -55.56 | $4.39 | 4535 |
| 2023-03-10 | -72.22 | $4.30 | 2500 |
| 2023-03-09 | -100.00 | $4.40 | 2727 |
| 2023-03-08 | -85.71 | $4.45 | 800 |
| 2023-03-07 | -85.71 | $4.45 | 1808 |
| 2023-03-06 | -72.41 | $4.48 | 3742 |
| 2023-03-03 | -27.59 | $4.61 | 1500 |
| 2023-03-02 | -31.03 | $4.60 | 2012 |
| 2023-03-01 | -53.85 | $4.48 | 2048 |
| 2023-02-28 | -61.54 | $4.45 | 300 |
| 2023-02-27 | -46.15 | $4.51 | 250 |
| 2023-02-24 | -46.15 | $4.51 | 800 |
| 2023-02-23 | -35.90 | $4.55 | 6000 |
| 2023-02-22 | -35.90 | $4.55 | 1124 |
| 2023-02-21 | -29.79 | $4.55 | 841 |
| 2023-02-17 | -9.62 | $4.69 | 6134 |
| 2023-02-16 | -28.85 | $4.59 | 138 |
| 2023-02-15 | -46.15 | $4.50 | 2400 |
| 2023-02-14 | -42.31 | $4.52 | 453 |
| 2023-02-13 | -42.31 | $4.52 | 500 |
| 2023-02-10 | -42.31 | $4.52 | 919 |
| 2023-02-09 | -63.46 | $4.41 | 6942 |
| 2023-02-08 | -28.85 | $4.59 | 500 |
| 2023-02-07 | -28.30 | $4.59 | 1816 |
| 2023-02-06 | -52.83 | $4.46 | 1900 |
| 2023-02-03 | -51.85 | $4.46 | 3642 |
| 2023-02-02 | -16.67 | $4.65 | 3500 |
| 2023-02-01 | -55.56 | $4.44 | 906 |
| 2023-01-31 | -53.70 | $4.45 | 430 |
| 2023-01-30 | -50.88 | $4.45 | 324 |
| 2023-01-27 | -47.37 | $4.47 | 1526 |
| 2023-01-26 | -56.14 | $4.42 | 523 |
| 2023-01-25 | -61.40 | $4.39 | 9710 |
| 2023-01-24 | -73.68 | $4.32 | 14433 |
| 2023-01-23 | -10.53 | $4.68 | 9800 |
| 2023-01-20 | -10.53 | $4.68 | 2600 |
| 2023-01-19 | -7.02 | $4.70 | 2030 |
| 2023-01-18 | -5.26 | $4.71 | 3226 |
| 2023-01-17 | -44.83 | $4.58 | 1740 |
| 2023-01-13 | -55.56 | $4.50 | 1300 |
| 2023-01-12 | -55.56 | $4.50 | 6400 |
| 2023-01-11 | -60.00 | $4.46 | 11700 |
| 2023-01-10 | -77.78 | $4.30 | 649 |
| 2023-01-09 | -68.89 | $4.38 | 1002 |
| 2023-01-06 | -83.33 | $4.25 | 8400 |
| 2023-01-05 | -77.78 | $4.30 | 1239 |
| 2023-01-04 | -82.11 | $4.27 | 1235 |
| 2023-01-03 | -52.63 | $4.55 | 3000 |
| 2022-12-30 | -84.21 | $4.25 | 7202 |
| 2022-12-29 | -70.53 | $4.38 | 10002 |
| 2022-12-28 | -64.21 | $4.44 | 1118 |
| 2022-12-27 | -61.05 | $4.47 | 1929 |
| 2022-12-23 | -55.79 | $4.52 | 2500 |
| 2022-12-22 | -68.42 | $4.40 | 3149 |
| 2022-12-21 | -80.00 | $4.29 | 4300 |
| 2022-12-20 | -80.00 | $4.29 | 5242 |
| 2022-12-19 | -75.79 | $4.33 | 3521 |
| 2022-12-16 | -100.00 | $4.10 | 51100 |
| 2022-12-15 | -39.00 | $4.66 | 13100 |
| 2022-12-14 | -35.24 | $4.68 | 5108 |
| 2022-12-13 | -11.43 | $4.93 | 6000 |
| 2022-12-12 | -5.71 | $4.99 | 8000 |
| 2022-12-09 | -9.52 | $4.93 | 9600 |
| 2022-12-08 | -3.97 | $5.00 | 6406 |
| 2022-12-07 | -3.97 | $5.00 | 6100 |
| 2022-12-06 | 0.00 | $5.05 | 14100 |
| 2022-12-05 | 0.00 | $5.05 | 15900 |
| 2022-12-02 | -14.17 | $4.78 | 3011 |
| 2022-12-01 | 0.00 | $4.84 | 15600 |
| 2022-11-30 | -24.53 | $4.55 | 325 |
| 2022-11-29 | -24.53 | $4.55 | 6000 |
| 2022-11-28 | -22.68 | $4.50 | 5325 |
| 2022-11-25 | -39.18 | $4.34 | 414 |
| 2022-11-23 | -22.68 | $4.50 | 5500 |
| 2022-11-22 | -7.22 | $4.65 | 4000 |
| 2022-11-21 | -12.05 | $4.48 | 4505 |
| 2022-11-18 | -32.10 | $4.30 | 10600 |
| 2022-11-17 | -43.21 | $4.21 | 6700 |
| 2022-11-16 | 0.00 | $4.10 | 7730 |
| 2022-11-15 | -12.82 | $4.09 | 26110 |
| 2022-11-14 | -16.28 | $4.07 | 12200 |
| 2022-11-11 | -72.92 | $3.79 | 3514 |
| 2022-11-10 | -23.08 | $4.02 | 2548 |
| 2022-11-09 | -32.69 | $3.97 | 4932 |
| 2022-11-08 | -13.46 | $4.07 | 11800 |
| 2022-11-07 | -34.62 | $3.96 | 9316 |
| 2022-11-04 | -22.22 | $4.02 | 400 |
| 2022-11-03 | -22.22 | $4.02 | 800 |
| 2022-11-02 | -6.45 | $4.10 | 4000 |
| 2022-11-01 | -12.90 | $4.06 | 6800 |
| 2022-10-31 | -9.68 | $4.08 | 11700 |
| 2022-10-28 | -5.80 | $4.10 | 400 |
| 2022-10-27 | -5.80 | $4.10 | 8147 |
| 2022-10-26 | -5.80 | $4.10 | 1100 |
| 2022-10-25 | -5.80 | $4.10 | 10700 |
| 2022-10-24 | -27.54 | $3.95 | 7800 |
| 2022-10-21 | -34.78 | $3.90 | 2400 |
| 2022-10-20 | -45.21 | $3.85 | 3400 |
| 2022-10-19 | -51.76 | $3.86 | 3122 |
| 2022-10-18 | -64.71 | $3.75 | 6136 |
| 2022-10-17 | -65.12 | $3.75 | 19735 |
| 2022-10-14 | -65.12 | $3.75 | 6029 |
| 2022-10-13 | -69.89 | $3.73 | 500 |
| 2022-10-12 | -80.95 | $3.65 | 6419 |
| 2022-10-11 | -70.00 | $3.78 | 3448 |
| 2022-10-10 | -76.42 | $3.74 | 10011 |
| 2022-10-07 | -81.54 | $3.69 | 4300 |
| 2022-10-06 | -95.63 | $3.52 | 10300 |
| 2022-10-05 | -95.73 | $3.55 | 1528 |
| 2022-10-04 | -95.97 | $3.66 | 1900 |
| 2022-10-03 | -98.66 | $3.52 | 39600 |
| 2022-09-30 | -97.48 | $3.63 | 12840 |
| 2022-09-29 | -100.00 | $3.50 | 9322 |
| 2022-09-28 | -100.00 | $3.73 | 17101 |
| 2022-09-27 | -100.00 | $3.75 | 40900 |
| 2022-09-26 | -98.95 | $3.95 | 6532 |
| 2022-09-23 | -98.73 | $4.01 | 12954 |
| 2022-09-22 | -99.36 | $4.00 | 29001 |
| 2022-09-21 | -98.49 | $4.10 | 7702 |
| 2022-09-20 | -98.06 | $4.12 | 9100 |
| 2022-09-19 | -99.34 | $4.16 | 26230 |
| 2022-09-16 | -97.10 | $4.30 | 42424 |
| 2022-09-15 | -99.77 | $4.27 | 18006 |
| 2022-09-14 | -97.05 | $4.39 | 107428 |
| 2022-09-13 | -93.84 | $4.55 | 22131 |
| 2022-09-12 | -90.64 | $4.69 | 76651 |
| 2022-09-09 | -90.64 | $4.69 | 170633 |
| 2022-09-08 | -78.08 | $5.24 | 301300 |
| 2022-09-07 | -57.31 | $6.15 | 2.3M |
| 2022-09-06 | 0.00 | $5.48 | 35200 |
| 2022-09-02 | -6.82 | $5.10 | 33945 |
| 2022-09-01 | -62.50 | $4.55 | 250 |
| 2022-08-31 | -62.50 | $4.55 | 175 |
| 2022-08-30 | -62.50 | $4.55 | 1600 |
| 2022-08-29 | -68.29 | $4.54 | 2200 |
| 2022-08-26 | -56.10 | $4.64 | 500 |
| 2022-08-25 | -68.29 | $4.54 | 137 |
| 2022-08-24 | -68.29 | $4.54 | 2502 |
| 2022-08-23 | -100.00 | $4.28 | 118 |
| 2022-08-22 | -100.00 | $4.28 | 2700 |
| 2022-08-19 | -66.67 | $4.70 | 1400 |
| 2022-08-18 | -33.33 | $4.90 | 300 |
| 2022-08-17 | -80.00 | $4.70 | 4900 |
| 2022-08-16 | -80.00 | $4.70 | 3443 |
| 2022-08-15 | -25.00 | $4.99 | 109 |
| 2022-08-12 | -25.00 | $4.99 | 5009 |
| 2022-08-11 | -25.00 | $4.99 | 100 |
| 2022-08-10 | -25.00 | $4.99 | 500 |
| 2022-08-09 | -56.82 | $4.85 | 1807 |
| 2022-08-08 | -75.00 | $4.77 | 27000 |
| 2022-08-05 | -22.73 | $5.00 | — |
| 2022-08-04 | -22.73 | $5.00 | — |
| 2022-08-03 | -22.73 | $5.00 | 3100 |
| 2022-08-02 | -11.36 | $5.05 | 3000 |
| 2022-08-01 | 0.00 | $5.03 | 3518 |
| 2022-07-29 | 0.00 | $5.00 | 17516 |
| 2022-07-28 | 0.00 | $5.00 | — |
| 2022-07-27 | 0.00 | $5.00 | — |
| 2022-07-26 | 0.00 | $5.00 | 200 |
| 2022-07-25 | -90.48 | $4.70 | 410 |
| 2022-07-22 | -100.00 | $4.66 | 4200 |
| 2022-07-21 | -25.00 | $5.00 | — |
| 2022-07-20 | -25.00 | $5.00 | — |
| 2022-07-19 | -22.73 | $5.00 | 204 |
| 2022-07-18 | -90.91 | $4.70 | — |
| 2022-07-15 | -90.91 | $4.70 | 9700 |
| 2022-07-14 | -25.00 | $4.99 | 236 |
| 2022-07-13 | -25.00 | $4.99 | 100 |
| 2022-07-12 | -34.09 | $4.95 | — |
| 2022-07-11 | -34.09 | $4.95 | — |
| 2022-07-08 | -40.82 | $4.95 | — |
| 2022-07-07 | -40.82 | $4.95 | 443 |
| 2022-07-06 | -77.55 | $4.77 | — |
| 2022-07-05 | -77.55 | $4.77 | 100 |
| 2022-07-01 | -77.55 | $4.77 | — |
| 2022-06-30 | -77.55 | $4.77 | 213 |
| 2022-06-29 | -67.80 | $4.75 | — |
| 2022-06-28 | -67.80 | $4.75 | 18301 |
| 2022-06-27 | -59.32 | $4.80 | 600 |
| 2022-06-24 | -5.88 | $5.10 | 11300 |
| 2022-06-23 | -17.65 | $5.00 | 205 |
| 2022-06-22 | -17.65 | $5.00 | 400 |
| 2022-06-21 | -18.82 | $4.99 | 4800 |
| 2022-06-17 | -25.88 | $4.93 | 2700 |
| 2022-06-16 | -28.24 | $4.91 | 6900 |
| 2022-06-15 | -25.88 | $4.93 | 1800 |
| 2022-06-14 | -17.65 | $5.00 | 11000 |
| 2022-06-13 | -29.41 | $4.90 | 2622 |
| 2022-06-10 | -17.65 | $5.00 | 3427 |
| 2022-06-09 | -17.65 | $5.00 | 4300 |
| 2022-06-08 | -12.50 | $5.00 | 13332 |
| 2022-06-07 | -12.50 | $5.00 | 6643 |
| 2022-06-06 | -12.50 | $5.00 | 9319 |
| 2022-06-03 | -6.25 | $5.05 | 1430 |
| 2022-06-02 | -12.50 | $5.00 | 6600 |
| 2022-06-01 | 0.00 | $5.00 | 12648 |
| 2022-05-31 | -1.43 | $4.99 | 1542 |
| 2022-05-27 | -7.14 | $4.95 | 3607 |
| 2022-05-26 | -14.29 | $4.90 | 9819 |
| 2022-05-25 | -7.58 | $4.95 | 1700 |
| 2022-05-24 | -7.58 | $4.95 | — |
| 2022-05-23 | -7.58 | $4.95 | — |
| 2022-05-20 | -7.14 | $4.95 | 9221 |
| 2022-05-19 | -42.86 | $4.70 | 2000 |
| 2022-05-18 | -7.14 | $4.95 | — |
| 2022-05-17 | -7.14 | $4.95 | 16500 |
| 2022-05-16 | -28.57 | $4.80 | 716 |
| 2022-05-13 | -25.00 | $4.80 | — |
| 2022-05-12 | -25.00 | $4.80 | 200 |
| 2022-05-11 | -21.25 | $4.83 | 2900 |
| 2022-05-10 | -75.00 | $4.40 | 13300 |
| 2022-05-09 | -83.33 | $4.35 | 605 |
| 2022-05-06 | -74.44 | $4.43 | 106 |
| 2022-05-05 | -77.78 | $4.40 | 10600 |
| 2022-05-04 | -77.78 | $4.40 | — |
| 2022-05-03 | -77.78 | $4.40 | — |
| 2022-05-02 | -77.78 | $4.40 | 3702 |
| 2022-04-29 | -11.11 | $5.00 | 1400 |
| 2022-04-28 | -27.78 | $4.85 | 146 |
| 2022-04-27 | -22.22 | $4.90 | 3200 |
| 2022-04-26 | -60.00 | $4.56 | 727 |
| 2022-04-25 | -88.89 | $4.30 | 600 |
| 2022-04-22 | -83.33 | $4.35 | 25112 |
| 2022-04-21 | -67.78 | $4.49 | — |
| 2022-04-20 | -67.78 | $4.49 | 15300 |
| 2022-04-19 | -66.67 | $4.50 | — |
| 2022-04-18 | -66.67 | $4.50 | 4700 |
| 2022-04-14 | -33.33 | $4.90 | — |
| 2022-04-13 | -33.33 | $4.90 | 2000 |
| 2022-04-12 | -26.67 | $4.94 | 2719 |
| 2022-04-11 | -16.67 | $5.00 | 34800 |
| 2022-04-08 | -91.67 | $4.55 | 800 |
| 2022-04-07 | -33.33 | $4.90 | 10000 |
| 2022-04-06 | -18.18 | $5.00 | — |
| 2022-04-05 | -18.18 | $5.00 | 9633 |
| 2022-04-04 | -54.55 | $4.80 | 3421 |
| 2022-04-01 | -54.55 | $4.80 | 13900 |
| 2022-03-31 | -18.18 | $5.00 | 330 |
| 2022-03-30 | -18.18 | $5.00 | 75000 |
| 2022-03-29 | -20.00 | $4.99 | 1212 |
| 2022-03-28 | -18.18 | $5.00 | 600 |
| 2022-03-25 | -27.27 | $4.95 | 100 |
| 2022-03-24 | -27.27 | $4.95 | 1500 |
| 2022-03-23 | -18.18 | $5.00 | 5200 |
| 2022-03-22 | -18.18 | $5.00 | 7200 |
| 2022-03-21 | -18.18 | $5.00 | 600 |
| 2022-03-18 | -30.77 | $5.00 | 4404 |
| 2022-03-17 | -92.31 | $4.60 | 4200 |
| 2022-03-16 | -46.15 | $4.90 | 1406 |
| 2022-03-15 | -90.00 | $4.66 | 13900 |
| 2022-03-14 | -16.67 | $5.10 | 3801 |
| 2022-03-11 | -33.33 | $5.00 | 174124 |
| 2022-03-10 | -33.33 | $5.00 | 5400 |
| 2022-03-09 | -33.33 | $5.00 | 5905 |
| 2022-03-08 | -33.33 | $5.00 | 17300 |
| 2022-03-07 | -75.00 | $4.75 | 2200 |
| 2022-03-04 | -33.33 | $5.00 | 400 |
| 2022-03-03 | -33.33 | $5.00 | — |
| 2022-03-02 | -33.33 | $5.00 | 3143 |
| 2022-03-01 | -32.31 | $4.99 | 300 |
| 2022-02-28 | -29.23 | $5.01 | 7000 |
| 2022-02-25 | -30.77 | $5.00 | 2817 |
| 2022-02-24 | -84.62 | $4.65 | 605 |
| 2022-02-23 | -15.38 | $5.10 | 1100 |
| 2022-02-22 | -30.77 | $5.00 | 1000 |
| 2022-02-18 | -29.23 | $5.01 | 800 |
| 2022-02-17 | -30.77 | $5.00 | 626 |
| 2022-02-16 | -15.38 | $5.10 | 2002 |
| 2022-02-15 | -34.29 | $5.01 | 2800 |
| 2022-02-14 | -34.29 | $5.01 | 1742 |
| 2022-02-11 | -34.29 | $5.01 | 1228 |
| 2022-02-10 | -35.71 | $5.00 | 3700 |
| 2022-02-09 | -35.71 | $5.00 | 2700 |
| 2022-02-08 | -21.43 | $5.10 | 147736 |
| 2022-02-07 | -21.43 | $5.10 | 11100 |
| 2022-02-04 | -35.71 | $5.00 | 23618 |
| 2022-02-03 | -42.86 | $4.95 | — |
| 2022-02-02 | -42.86 | $4.95 | 2000 |
| 2022-02-01 | -35.71 | $5.00 | 3700 |
| 2022-01-31 | -35.71 | $5.00 | 17822 |
| 2022-01-28 | -34.29 | $5.01 | 336 |
| 2022-01-27 | -21.43 | $5.10 | 101 |
| 2022-01-26 | -71.43 | $4.75 | 2400 |
| 2022-01-25 | -57.14 | $4.85 | 7114 |
| 2022-01-24 | -54.29 | $4.87 | 10200 |
| 2022-01-21 | -90.00 | $4.80 | — |
| 2022-01-20 | -90.00 | $4.80 | 17700 |
| 2022-01-19 | -90.00 | $4.80 | 7041 |
| 2022-01-18 | -86.67 | $4.81 | 708 |
| 2022-01-14 | -44.44 | $5.00 | — |
| 2022-01-13 | -44.44 | $5.00 | — |
| 2022-01-12 | -44.44 | $5.00 | 7200 |
| 2022-01-11 | -22.22 | $5.10 | 300 |
| 2022-01-10 | -28.89 | $5.07 | 15600 |
| 2022-01-07 | -28.89 | $5.07 | — |
| 2022-01-06 | -28.89 | $5.07 | 836 |
| 2022-01-05 | 0.00 | $5.20 | 700 |
| 2022-01-04 | 0.00 | $5.20 | 4022 |
| 2022-01-03 | 0.00 | $5.15 | 3238 |
| 2021-12-31 | 0.00 | $5.15 | 528 |
| 2021-12-30 | -10.00 | $5.07 | — |
| 2021-12-29 | -10.00 | $5.07 | 906 |
| 2021-12-28 | -12.00 | $5.04 | 1100 |
| 2021-12-27 | -10.00 | $5.05 | 400 |
| 2021-12-23 | -10.00 | $5.05 | 8003 |
| 2021-12-22 | -20.00 | $5.00 | 2410 |
| 2021-12-21 | -20.00 | $5.00 | 8521 |
| 2021-12-20 | -20.00 | $5.00 | 4726 |
| 2021-12-17 | -6.98 | $5.00 | — |
| 2021-12-16 | -6.98 | $5.00 | — |
| 2021-12-15 | -6.98 | $5.00 | — |
| 2021-12-14 | -6.98 | $5.00 | 2100 |
| 2021-12-13 | -6.98 | $5.00 | — |
| 2021-12-10 | -6.98 | $5.00 | — |
| 2021-12-09 | -6.98 | $5.00 | 5413 |
| 2021-12-08 | -42.86 | $5.00 | — |
| 2021-12-07 | -42.86 | $5.00 | — |
| 2021-12-06 | -42.86 | $5.00 | 2000 |
| 2021-12-03 | -42.86 | $5.00 | — |
| 2021-12-02 | -42.86 | $5.00 | — |
| 2021-12-01 | -42.86 | $5.00 | — |
| 2021-11-30 | -42.86 | $5.00 | 2929 |
| 2021-11-29 | -42.86 | $5.00 | — |
| 2021-11-26 | -42.86 | $5.00 | 511 |
| 2021-11-24 | -100.00 | $4.60 | 300 |
| 2021-11-23 | -42.86 | $5.00 | — |
| 2021-11-22 | -42.86 | $5.00 | — |
| 2021-11-19 | -42.86 | $5.00 | — |
| 2021-11-18 | -42.86 | $5.00 | — |
| 2021-11-17 | -42.86 | $5.00 | — |
| 2021-11-16 | -42.86 | $5.00 | — |
| 2021-11-15 | -42.86 | $5.00 | — |
| 2021-11-12 | -42.86 | $5.00 | — |
| 2021-11-11 | -42.86 | $5.00 | 4500 |
| 2021-11-10 | 0.00 | $5.30 | — |
| 2021-11-09 | 0.00 | $5.30 | — |
| 2021-11-08 | 0.00 | $5.30 | — |
| 2021-11-05 | 0.00 | $5.30 | — |
| 2021-11-04 | 0.00 | $5.30 | — |
| 2021-11-03 | 0.00 | $5.30 | — |
| 2021-11-02 | 0.00 | $5.30 | — |
| 2021-11-01 | 0.00 | $5.30 | — |
| 2021-10-29 | 0.00 | $5.30 | — |
| 2021-10-28 | 0.00 | $5.30 | — |
| 2021-10-27 | 0.00 | $5.30 | — |
| 2021-10-26 | 0.00 | $5.30 | — |
| 2021-10-25 | 0.00 | $5.30 | — |
| 2021-10-22 | 0.00 | $5.30 | 100 |
| 2021-10-21 | 0.00 | $5.30 | 812 |
| 2021-10-20 | 0.00 | $5.30 | 500 |
| 2021-10-19 | 0.00 | $5.30 | — |
| 2021-10-18 | 0.00 | $5.30 | — |
| 2021-10-15 | 0.00 | $5.30 | 4829 |
| 2021-10-14 | -9.52 | $5.20 | 300 |
| 2021-10-13 | 0.00 | $5.30 | 1900 |
| 2021-10-12 | -5.05 | $5.19 | 743 |
| 2021-10-11 | -24.24 | $5.00 | 200 |
| 2021-10-08 | -14.14 | $5.10 | 6011 |
| 2021-10-07 | -23.23 | $5.01 | 500 |
| 2021-10-06 | -24.24 | $5.00 | 1025 |
| 2021-10-05 | -24.24 | $5.00 | 5800 |
| 2021-10-04 | -21.21 | $5.03 | 2136 |
| 2021-10-01 | 0.00 | $5.05 | 5800 |
| 2021-09-30 | 0.00 | $5.05 | 400 |
| 2021-09-29 | -5.56 | $5.00 | 14200 |
| 2021-09-28 | -6.67 | $4.99 | 700 |
| 2021-09-27 | -6.67 | $4.99 | 1700 |
| 2021-09-24 | -5.56 | $5.00 | 400 |
| 2021-09-23 | -16.67 | $4.90 | 4200 |
| 2021-09-22 | 0.00 | $5.00 | 6500 |
| 2021-09-21 | -42.86 | $4.55 | 1645 |
| 2021-09-20 | -71.43 | $4.35 | 2110 |
| 2021-09-17 | -50.00 | $4.50 | 5900 |
| 2021-09-16 | -55.71 | $4.46 | 200 |
| 2021-09-15 | 0.00 | $4.85 | 2900 |
| 2021-09-14 | 0.00 | $4.75 | 2800 |
| 2021-09-13 | -55.56 | $4.35 | 807 |
| 2021-09-10 | -60.00 | $4.35 | 3244 |
| 2021-09-09 | -60.78 | $4.35 | 1047 |
| 2021-09-08 | -66.10 | $4.35 | 6900 |
| 2021-09-07 | -49.15 | $4.45 | 1035 |
| 2021-09-03 | -83.05 | $4.25 | 800 |
| 2021-09-02 | -57.75 | $4.45 | 3300 |
| 2021-09-01 | -78.87 | $4.30 | 12400 |
| 2021-08-31 | -85.25 | $4.35 | 2145 |
| 2021-08-30 | -85.25 | $4.35 | 2900 |
| 2021-08-27 | -77.05 | $4.40 | 3100 |
| 2021-08-26 | -68.85 | $4.45 | 5200 |
| 2021-08-25 | -68.85 | $4.45 | 1738 |
| 2021-08-24 | -68.85 | $4.45 | 1234 |
| 2021-08-23 | -67.21 | $4.46 | — |
| 2021-08-20 | -67.21 | $4.46 | 5000 |
| 2021-08-19 | -100.00 | $4.26 | 3600 |
| 2021-08-18 | -90.74 | $4.50 | 3500 |
| 2021-08-17 | -79.63 | $4.56 | 3200 |
| 2021-08-16 | -74.07 | $4.59 | 1238 |
| 2021-08-13 | -68.75 | $4.65 | 5500 |
| 2021-08-12 | -76.56 | $4.60 | 1500 |
| 2021-08-11 | -60.94 | $4.70 | 900 |
| 2021-08-10 | -58.33 | $4.60 | 300 |
| 2021-08-09 | -47.06 | $4.70 | 439 |
| 2021-08-06 | -45.88 | $4.71 | 3242 |
| 2021-08-05 | -41.18 | $4.75 | 726 |
| 2021-08-04 | -29.41 | $4.85 | 1000 |
| 2021-08-03 | -31.76 | $4.83 | 8200 |
| 2021-08-02 | -36.47 | $4.79 | 1000 |
| 2021-07-30 | -36.47 | $4.79 | 300 |
| 2021-07-29 | -41.18 | $4.75 | 2323 |
| 2021-07-28 | -35.29 | $4.80 | 1600 |
| 2021-07-27 | -40.00 | $4.76 | 3900 |
| 2021-07-26 | -35.29 | $4.80 | 1422 |
| 2021-07-23 | -41.11 | $4.78 | 1300 |
| 2021-07-22 | -30.00 | $4.85 | 4200 |
| 2021-07-21 | -48.18 | $4.72 | 6500 |
| 2021-07-20 | -42.73 | $4.78 | 300 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
6.74
2026-07-17
Close Price
$2.40
Vol: 5500Average Directional Index - Detailed Analysis
Minimum
6.43
Average
21.23
Maximum
52.86
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.74 | $2.40 | 5500 |
| 2026-07-16 | 6.59 | $2.34 | 13806 |
| 2026-07-15 | 6.43 | $2.41 | 2026 |
| 2026-07-14 | 6.67 | $2.39 | 4612 |
| 2026-07-13 | 6.91 | $2.41 | 18937 |
| 2026-07-10 | 6.68 | $2.39 | 1900 |
| 2026-07-09 | 6.65 | $2.39 | 18800 |
| 2026-07-08 | 6.62 | $2.37 | 135600 |
| 2026-07-07 | 6.80 | $2.31 | 10922 |
| 2026-07-06 | 6.88 | $2.31 | 4500 |
| 2026-07-02 | 6.97 | $2.39 | 72932 |
| 2026-07-01 | 7.30 | $2.37 | 10700 |
| 2026-06-30 | 7.64 | $2.33 | 34400 |
| 2026-06-29 | 7.77 | $2.36 | 13712 |
| 2026-06-26 | 7.68 | $2.36 | 29248 |
| 2026-06-25 | 7.80 | $2.34 | 11200 |
| 2026-06-24 | 8.03 | $2.31 | 6511 |
| 2026-06-23 | 8.27 | $2.36 | 33200 |
| 2026-06-22 | 7.95 | $2.36 | 55500 |
| 2026-06-18 | 7.70 | $2.35 | 36400 |
| 2026-06-17 | 7.83 | $2.30 | 34500 |
| 2026-06-16 | 7.73 | $2.29 | 129817 |
| 2026-06-15 | 7.63 | $2.31 | 108618 |
| 2026-06-12 | 7.53 | $2.31 | 33143 |
| 2026-06-11 | 7.89 | $2.30 | 4813 |
| 2026-06-10 | 8.26 | $2.31 | 11900 |
| 2026-06-09 | 8.66 | $2.32 | 8213 |
| 2026-06-08 | 9.08 | $2.29 | 12231 |
| 2026-06-05 | 9.33 | $2.32 | 25700 |
| 2026-06-04 | 9.79 | $2.39 | 22097 |
| 2026-06-03 | 10.11 | $2.36 | 37100 |
| 2026-06-02 | 10.44 | $2.36 | 143515 |
| 2026-06-01 | 10.86 | $2.36 | 16600 |
| 2026-05-29 | 11.06 | $2.35 | 10535 |
| 2026-05-28 | 11.26 | $2.34 | 23129 |
| 2026-05-27 | 11.31 | $2.33 | 48745 |
| 2026-05-26 | 11.36 | $2.37 | 26127 |
| 2026-05-22 | 11.75 | $2.36 | 37462 |
| 2026-05-21 | 12.17 | $2.37 | 32687 |
| 2026-05-20 | 12.53 | $2.39 | 68309 |
| 2026-05-19 | 12.92 | $2.49 | 193638 |
| 2026-05-18 | 13.18 | $2.39 | 400640 |
| 2026-05-15 | 13.81 | $2.35 | 2113 |
| 2026-05-14 | 13.57 | $2.32 | 22847 |
| 2026-05-13 | 12.82 | $2.32 | 20000 |
| 2026-05-12 | 12.03 | $2.38 | 5030 |
| 2026-05-11 | 12.33 | $2.39 | 19035 |
| 2026-05-08 | 12.66 | $2.43 | 13932 |
| 2026-05-07 | 13.00 | $2.45 | 4400 |
| 2026-05-06 | 12.94 | $2.43 | 22500 |
| 2026-05-05 | 13.06 | $2.36 | 5301 |
| 2026-05-04 | 13.62 | $2.31 | 18303 |
| 2026-05-01 | 14.21 | $2.34 | 3800 |
| 2026-04-30 | 14.88 | $2.34 | 2100 |
| 2026-04-29 | 15.59 | $2.34 | 4800 |
| 2026-04-28 | 16.09 | $2.34 | 5400 |
| 2026-04-27 | 16.61 | $2.34 | 5200 |
| 2026-04-24 | 17.24 | $2.35 | 4324 |
| 2026-04-23 | 17.91 | $2.35 | 5246 |
| 2026-04-22 | 18.34 | $2.40 | 5803 |
| 2026-04-21 | 18.79 | $2.39 | 5391 |
| 2026-04-20 | 19.73 | $2.40 | 2020 |
| 2026-04-17 | 20.64 | $2.38 | 3600 |
| 2026-04-16 | 21.60 | $2.33 | 9447 |
| 2026-04-15 | 22.45 | $2.36 | 63200 |
| 2026-04-14 | 23.26 | $2.32 | 45514 |
| 2026-04-13 | 24.04 | $2.31 | 74800 |
| 2026-04-10 | 24.71 | $2.30 | 1405 |
| 2026-04-09 | 25.41 | $2.28 | 8200 |
| 2026-04-08 | 26.15 | $2.30 | 67500 |
| 2026-04-07 | 26.92 | $2.35 | 8117 |
| 2026-04-06 | 28.31 | $2.36 | 6300 |
| 2026-04-02 | 29.59 | $2.38 | 3600 |
| 2026-04-01 | 30.99 | $2.41 | 96200 |
| 2026-03-31 | 32.46 | $2.31 | 28900 |
| 2026-03-30 | 33.30 | $2.26 | 4800 |
| 2026-03-27 | 33.40 | $2.27 | 9124 |
| 2026-03-26 | 33.60 | $2.27 | 48115 |
| 2026-03-25 | 33.81 | $2.33 | 9604 |
| 2026-03-24 | 34.44 | $2.31 | 27800 |
| 2026-03-23 | 34.87 | $2.34 | 18015 |
| 2026-03-20 | 35.17 | $2.26 | 59034 |
| 2026-03-19 | 35.07 | $2.30 | 16637 |
| 2026-03-18 | 35.05 | $2.30 | 40529 |
| 2026-03-17 | 35.02 | $2.31 | 14400 |
| 2026-03-16 | 34.99 | $2.30 | 15700 |
| 2026-03-13 | 34.74 | $2.32 | 8951 |
| 2026-03-12 | 34.41 | $2.33 | 7541 |
| 2026-03-11 | 34.21 | $2.36 | 19987 |
| 2026-03-10 | 34.03 | $2.38 | 17800 |
| 2026-03-09 | 33.99 | $2.43 | 39600 |
| 2026-03-06 | 33.95 | $2.42 | 195620 |
| 2026-03-05 | 34.07 | $2.38 | 85625 |
| 2026-03-04 | 34.01 | $2.43 | 42000 |
| 2026-03-03 | 34.03 | $2.44 | 155400 |
| 2026-03-02 | 33.99 | $2.38 | 54939 |
| 2026-02-27 | 33.50 | $2.37 | 41600 |
| 2026-02-26 | 33.04 | $2.37 | 69300 |
| 2026-02-25 | 32.51 | $2.35 | 241037 |
| 2026-02-24 | 31.94 | $3.07 | 95130 |
| 2026-02-23 | 32.54 | $3.06 | 64745 |
| 2026-02-20 | 33.17 | $3.10 | 54829 |
| 2026-02-19 | 33.29 | $3.09 | 11147 |
| 2026-02-18 | 33.47 | $3.10 | 17100 |
| 2026-02-17 | 33.37 | $3.10 | 37700 |
| 2026-02-13 | 33.32 | $3.09 | 10434 |
| 2026-02-12 | 33.31 | $3.08 | 17515 |
| 2026-02-11 | 33.21 | $3.11 | 40200 |
| 2026-02-10 | 33.02 | $3.13 | 92000 |
| 2026-02-09 | 32.82 | $3.15 | 123386 |
| 2026-02-06 | 32.30 | $3.18 | 190137 |
| 2026-02-05 | 31.74 | $3.17 | 180109 |
| 2026-02-04 | 30.77 | $3.20 | 327205 |
| 2026-02-03 | 29.07 | $2.88 | 505200 |
| 2026-02-02 | 29.14 | $2.82 | 27229 |
| 2026-01-30 | 29.22 | $2.85 | 6429 |
| 2026-01-29 | 28.91 | $2.84 | 3645 |
| 2026-01-28 | 28.59 | $2.87 | 10546 |
| 2026-01-27 | 28.25 | $2.87 | 36800 |
| 2026-01-26 | 27.90 | $2.83 | 31100 |
| 2026-01-23 | 27.75 | $2.81 | 4900 |
| 2026-01-22 | 27.01 | $2.85 | 4223 |
| 2026-01-21 | 26.22 | $2.80 | 7300 |
| 2026-01-20 | 25.40 | $2.87 | 9840 |
| 2026-01-16 | 24.53 | $2.88 | 3455 |
| 2026-01-15 | 23.90 | $2.84 | 2400 |
| 2026-01-14 | 23.38 | $2.85 | 3300 |
| 2026-01-13 | 22.41 | $2.78 | 2029 |
| 2026-01-12 | 21.48 | $2.76 | 13800 |
| 2026-01-09 | 20.50 | $2.78 | 7994 |
| 2026-01-08 | 19.05 | $2.84 | 9527 |
| 2026-01-07 | 17.30 | $2.80 | 5300 |
| 2026-01-06 | 15.47 | $2.77 | 400 |
| 2026-01-05 | 14.27 | $2.80 | 14638 |
| 2026-01-02 | 13.01 | $2.71 | 8312 |
| 2025-12-31 | 12.05 | $2.74 | 25200 |
| 2025-12-30 | 11.09 | $2.69 | 1600 |
| 2025-12-29 | 10.38 | $2.72 | 9928 |
| 2025-12-26 | 9.63 | $2.69 | 8310 |
| 2025-12-24 | 9.85 | $2.65 | 2327 |
| 2025-12-23 | 10.08 | $2.65 | 10829 |
| 2025-12-22 | 10.33 | $2.65 | 13730 |
| 2025-12-19 | 10.83 | $2.67 | 22110 |
| 2025-12-18 | 11.35 | $2.64 | 4400 |
| 2025-12-17 | 11.66 | $2.63 | 3422 |
| 2025-12-16 | 12.24 | $2.62 | 14700 |
| 2025-12-15 | 12.51 | $2.60 | 37300 |
| 2025-12-12 | 12.79 | $2.66 | 32900 |
| 2025-12-11 | 13.45 | $2.71 | 4024 |
| 2025-12-10 | 13.62 | $2.71 | 7000 |
| 2025-12-09 | 13.81 | $2.70 | 13010 |
| 2025-12-08 | 14.00 | $2.67 | 36749 |
| 2025-12-05 | 14.20 | $2.67 | 7804 |
| 2025-12-04 | 14.61 | $2.67 | 17600 |
| 2025-12-03 | 15.04 | $2.69 | 26500 |
| 2025-12-02 | 15.20 | $2.73 | 6549 |
| 2025-12-01 | 15.48 | $2.77 | 5648 |
| 2025-11-28 | 15.64 | $2.73 | 8319 |
| 2025-11-26 | 15.97 | $2.69 | 10100 |
| 2025-11-25 | 16.32 | $2.74 | 4431 |
| 2025-11-24 | 17.10 | $2.64 | 4740 |
| 2025-11-21 | 17.69 | $2.67 | 11700 |
| 2025-11-20 | 18.31 | $2.59 | 72700 |
| 2025-11-19 | 17.22 | $2.59 | 28335 |
| 2025-11-18 | 16.07 | $2.68 | 60036 |
| 2025-11-17 | 15.10 | $2.61 | 30500 |
| 2025-11-14 | 13.97 | $2.82 | 27914 |
| 2025-11-13 | 13.90 | $2.89 | 30406 |
| 2025-11-12 | 14.51 | $2.94 | 24000 |
| 2025-11-11 | 14.99 | $2.95 | 1100 |
| 2025-11-10 | 15.18 | $2.96 | 5900 |
| 2025-11-07 | 15.39 | $2.95 | 2016 |
| 2025-11-06 | 15.80 | $2.91 | 22900 |
| 2025-11-05 | 16.24 | $2.99 | 4000 |
| 2025-11-04 | 16.76 | $3.01 | 2900 |
| 2025-11-03 | 16.94 | $3.06 | 11107 |
| 2025-10-31 | 17.13 | $3.02 | 6700 |
| 2025-10-30 | 17.62 | $3.00 | 29135 |
| 2025-10-29 | 18.44 | $2.96 | 29845 |
| 2025-10-28 | 19.30 | $3.04 | 6920 |
| 2025-10-27 | 19.52 | $3.02 | 32300 |
| 2025-10-24 | 19.75 | $3.05 | 27300 |
| 2025-10-23 | 19.19 | $3.08 | 5700 |
| 2025-10-22 | 18.60 | $3.08 | 11400 |
| 2025-10-21 | 18.06 | $3.03 | 11182 |
| 2025-10-20 | 17.49 | $3.05 | 1931 |
| 2025-10-17 | 17.03 | $3.03 | 5333 |
| 2025-10-16 | 16.76 | $3.05 | 18400 |
| 2025-10-15 | 15.98 | $3.04 | 6009 |
| 2025-10-14 | 15.62 | $3.02 | 15539 |
| 2025-10-13 | 15.39 | $3.00 | 21729 |
| 2025-10-10 | 15.42 | $2.99 | 12000 |
| 2025-10-09 | 15.33 | $3.01 | 1745 |
| 2025-10-08 | 15.23 | $3.00 | 7100 |
| 2025-10-07 | 15.30 | $2.99 | 3723 |
| 2025-10-06 | 15.36 | $3.03 | 6600 |
| 2025-10-03 | 15.76 | $3.02 | 2000 |
| 2025-10-02 | 16.18 | $3.00 | 17000 |
| 2025-10-01 | 16.88 | $3.00 | 37904 |
| 2025-09-30 | 17.61 | $3.00 | 1500 |
| 2025-09-29 | 18.02 | $3.03 | 5900 |
| 2025-09-26 | 18.36 | $3.05 | 6902 |
| 2025-09-25 | 18.71 | $3.03 | 3800 |
| 2025-09-24 | 19.22 | $3.00 | 12000 |
| 2025-09-23 | 19.51 | $3.03 | 32100 |
| 2025-09-22 | 19.72 | $3.04 | 34400 |
| 2025-09-19 | 19.78 | $3.09 | 8700 |
| 2025-09-18 | 19.67 | $3.10 | 19500 |
| 2025-09-17 | 19.55 | $3.09 | 8129 |
| 2025-09-16 | 19.53 | $3.04 | 1240 |
| 2025-09-15 | 19.72 | $3.08 | 5616 |
| 2025-09-12 | 19.92 | $3.08 | 9449 |
| 2025-09-11 | 20.64 | $3.06 | 24100 |
| 2025-09-10 | 21.71 | $3.01 | 20200 |
| 2025-09-09 | 22.67 | $3.00 | 12932 |
| 2025-09-08 | 23.74 | $3.02 | 15511 |
| 2025-09-05 | 24.99 | $3.07 | 9710 |
| 2025-09-04 | 26.24 | $3.05 | 63600 |
| 2025-09-03 | 27.44 | $3.04 | 79339 |
| 2025-09-02 | 27.81 | $3.02 | 14012 |
| 2025-08-29 | 28.30 | $3.08 | 38300 |
| 2025-08-28 | 28.82 | $3.10 | 8926 |
| 2025-08-27 | 29.92 | $3.13 | 11818 |
| 2025-08-26 | 31.26 | $3.16 | 6349 |
| 2025-08-25 | 32.80 | $3.17 | 6441 |
| 2025-08-22 | 34.22 | $3.20 | 10140 |
| 2025-08-21 | 35.90 | $3.30 | 900 |
| 2025-08-20 | 37.40 | $3.31 | 5212 |
| 2025-08-19 | 38.97 | $3.30 | 3000 |
| 2025-08-18 | 40.63 | $3.31 | 13045 |
| 2025-08-15 | 42.38 | $3.37 | 1900 |
| 2025-08-14 | 44.21 | $3.44 | 5500 |
| 2025-08-13 | 46.15 | $3.43 | 5642 |
| 2025-08-12 | 47.67 | $3.39 | 13600 |
| 2025-08-11 | 49.28 | $3.45 | 6100 |
| 2025-08-08 | 50.28 | $3.48 | 3600 |
| 2025-08-07 | 51.48 | $3.47 | 27700 |
| 2025-08-06 | 52.86 | $3.52 | 2208 |
| 2025-08-05 | 52.31 | $3.57 | 19618 |
| 2025-08-04 | 51.64 | $3.48 | 8949 |
| 2025-08-01 | 50.93 | $3.52 | 16205 |
| 2025-07-31 | 50.24 | $3.49 | 14132 |
| 2025-07-30 | 49.51 | $3.45 | 15834 |
| 2025-07-29 | 48.85 | $3.55 | 17000 |
| 2025-07-28 | 48.15 | $3.58 | 44400 |
| 2025-07-25 | 46.73 | $3.46 | 6984 |
| 2025-07-24 | 45.69 | $3.47 | 6000 |
| 2025-07-23 | 44.64 | $3.44 | 39744 |
| 2025-07-22 | 43.53 | $3.44 | 24400 |
| 2025-07-21 | 42.64 | $3.36 | 15233 |
| 2025-07-18 | 41.91 | $3.30 | 6931 |
| 2025-07-17 | 41.17 | $3.34 | 19700 |
| 2025-07-16 | 40.54 | $3.21 | 5700 |
| 2025-07-15 | 39.90 | $3.29 | 6533 |
| 2025-07-14 | 39.14 | $3.33 | 28549 |
| 2025-07-11 | 38.15 | $3.30 | 16644 |
| 2025-07-10 | 37.20 | $3.29 | 7600 |
| 2025-07-09 | 36.12 | $3.20 | 2826 |
| 2025-07-08 | 35.05 | $3.32 | 56937 |
| 2025-07-07 | 33.92 | $3.15 | 4800 |
| 2025-07-03 | 33.39 | $3.15 | 900 |
| 2025-07-02 | 33.02 | $3.19 | 4200 |
| 2025-07-01 | 32.63 | $3.15 | 9800 |
| 2025-06-30 | 32.38 | $3.09 | 10477 |
| 2025-06-27 | 32.23 | $3.08 | 15023 |
| 2025-06-26 | 32.11 | $3.06 | 7200 |
| 2025-06-25 | 31.91 | $3.08 | 5300 |
| 2025-06-24 | 31.74 | $3.02 | 5400 |
| 2025-06-23 | 31.59 | $3.05 | 12800 |
| 2025-06-20 | 31.21 | $3.01 | 8104 |
| 2025-06-18 | 30.82 | $3.01 | 6000 |
| 2025-06-17 | 30.66 | $3.03 | 9334 |
| 2025-06-16 | 30.50 | $3.09 | 12506 |
| 2025-06-13 | 30.45 | $3.05 | 12100 |
| 2025-06-12 | 30.02 | $3.08 | 17421 |
| 2025-06-11 | 29.50 | $3.19 | 12800 |
| 2025-06-10 | 28.69 | $3.23 | 3300 |
| 2025-06-09 | 27.71 | $3.11 | 32200 |
| 2025-06-06 | 26.68 | $3.24 | 15100 |
| 2025-06-05 | 26.04 | $3.05 | 5300 |
| 2025-06-04 | 25.54 | $3.13 | 9600 |
| 2025-06-03 | 24.63 | $3.11 | 15800 |
| 2025-06-02 | 23.83 | $3.06 | 9600 |
| 2025-05-30 | 22.99 | $3.11 | 5900 |
| 2025-05-29 | 21.40 | $3.09 | 53900 |
| 2025-05-28 | 19.73 | $3.19 | 63200 |
| 2025-05-27 | 18.37 | $3.06 | 69412 |
| 2025-05-23 | 17.19 | $2.94 | 9818 |
| 2025-05-22 | 16.85 | $2.94 | 12641 |
| 2025-05-21 | 16.27 | $2.96 | 115829 |
| 2025-05-20 | 15.65 | $2.91 | 1118 |
| 2025-05-19 | 15.40 | $2.90 | 27810 |
| 2025-05-16 | 15.13 | $2.86 | 11300 |
| 2025-05-15 | 15.54 | $2.88 | 24146 |
| 2025-05-14 | 15.98 | $2.82 | 31200 |
| 2025-05-13 | 16.44 | $2.85 | 39537 |
| 2025-05-12 | 17.00 | $2.85 | 2245 |
| 2025-05-09 | 17.88 | $2.87 | 9944 |
| 2025-05-08 | 18.78 | $2.86 | 500 |
| 2025-05-07 | 19.39 | $2.83 | 600 |
| 2025-05-06 | 19.84 | $2.78 | 1506 |
| 2025-05-05 | 20.31 | $2.77 | 1434 |
| 2025-05-02 | 20.81 | $2.85 | 5009 |
| 2025-05-01 | 21.62 | $2.92 | 30001 |
| 2025-04-30 | 22.48 | $2.78 | 1003 |
| 2025-04-29 | 23.00 | $2.76 | 5200 |
| 2025-04-28 | 23.42 | $2.85 | 4306 |
| 2025-04-25 | 24.43 | $2.95 | 32527 |
| 2025-04-24 | 25.49 | $2.95 | 1726 |
| 2025-04-23 | 26.60 | $2.84 | — |
| 2025-04-22 | 27.18 | $2.84 | 3014 |
| 2025-04-21 | 27.79 | $2.80 | 4600 |
| 2025-04-17 | 28.21 | $2.81 | 2500 |
| 2025-04-16 | 28.72 | $2.83 | 1400 |
| 2025-04-15 | 29.37 | $2.84 | 12600 |
| 2025-04-14 | 30.06 | $2.82 | 3575 |
| 2025-04-11 | 30.68 | $2.86 | 59200 |
| 2025-04-10 | 30.99 | $2.74 | 9200 |
| 2025-04-09 | 30.84 | $2.78 | 3333 |
| 2025-04-08 | 30.75 | $2.79 | 6913 |
| 2025-04-07 | 30.28 | $2.85 | 10600 |
| 2025-04-04 | 29.78 | $2.92 | 105684 |
| 2025-04-03 | 29.57 | $2.91 | 28500 |
| 2025-04-02 | 29.36 | $2.95 | 26430 |
| 2025-04-01 | 29.14 | $2.83 | 14337 |
| 2025-03-31 | 28.91 | $2.90 | 19600 |
| 2025-03-28 | 28.83 | $3.00 | 3237 |
| 2025-03-27 | 28.91 | $3.00 | 6329 |
| 2025-03-26 | 29.08 | $3.05 | 18326 |
| 2025-03-25 | 29.26 | $3.01 | 9513 |
| 2025-03-24 | 29.44 | $3.00 | 21932 |
| 2025-03-21 | 29.80 | $2.96 | 6600 |
| 2025-03-20 | 30.13 | $3.00 | 19846 |
| 2025-03-19 | 30.49 | $3.00 | 5889 |
| 2025-03-18 | 30.86 | $3.01 | 8500 |
| 2025-03-17 | 31.25 | $3.00 | 23634 |
| 2025-03-14 | 31.70 | $2.98 | 32616 |
| 2025-03-13 | 32.12 | $2.98 | 37300 |
| 2025-03-12 | 32.66 | $2.98 | 53200 |
| 2025-03-11 | 33.23 | $2.96 | 3800 |
| 2025-03-10 | 32.93 | $3.00 | 3629 |
| 2025-03-07 | 32.67 | $3.08 | 948 |
| 2025-03-06 | 32.44 | $3.08 | 4607 |
| 2025-03-05 | 32.19 | $3.04 | 34432 |
| 2025-03-04 | 31.90 | $3.07 | 15632 |
| 2025-03-03 | 31.73 | $3.19 | 16200 |
| 2025-02-28 | 31.70 | $3.30 | 106819 |
| 2025-02-27 | 31.32 | $3.27 | 18400 |
| 2025-02-26 | 30.84 | $3.24 | 184040 |
| 2025-02-25 | 30.33 | $3.39 | 146916 |
| 2025-02-24 | 30.03 | $3.76 | 72817 |
| 2025-02-21 | 29.96 | $3.86 | 29190 |
| 2025-02-20 | 30.21 | $3.98 | 53427 |
| 2025-02-19 | 30.56 | $3.96 | 171300 |
| 2025-02-18 | 30.63 | $5.42 | 129700 |
| 2025-02-14 | 29.37 | $5.27 | 44428 |
| 2025-02-13 | 28.38 | $5.20 | 90506 |
| 2025-02-12 | 27.34 | $5.08 | 3849 |
| 2025-02-11 | 26.64 | $5.13 | 32300 |
| 2025-02-10 | 25.73 | $5.10 | 18000 |
| 2025-02-07 | 24.77 | $5.09 | 13810 |
| 2025-02-06 | 23.98 | $5.01 | 16000 |
| 2025-02-05 | 23.20 | $5.05 | 11811 |
| 2025-02-04 | 22.37 | $5.07 | 41718 |
| 2025-02-03 | 21.55 | $4.91 | 72840 |
| 2025-01-31 | 20.90 | $4.87 | 89252 |
| 2025-01-30 | 20.03 | $4.80 | 117513 |
| 2025-01-29 | 19.11 | $5.01 | 215944 |
| 2025-01-28 | 18.23 | $4.39 | 10900 |
| 2025-01-27 | 18.71 | $4.42 | 14800 |
| 2025-01-24 | 19.39 | $4.46 | 20409 |
| 2025-01-23 | 20.30 | $4.48 | 6746 |
| 2025-01-22 | 21.16 | $4.42 | 7702 |
| 2025-01-21 | 22.11 | $4.40 | 18029 |
| 2025-01-17 | 23.11 | $4.43 | 5300 |
| 2025-01-16 | 23.89 | $4.46 | 15100 |
| 2025-01-15 | 24.71 | $4.41 | 15300 |
| 2025-01-14 | 25.58 | $4.35 | 43209 |
| 2025-01-13 | 26.32 | $4.41 | 39600 |
| 2025-01-10 | 27.53 | $4.56 | 14600 |
| 2025-01-08 | 28.49 | $4.65 | 11000 |
| 2025-01-07 | 29.26 | $4.65 | 22341 |
| 2025-01-06 | 29.83 | $4.68 | 25703 |
| 2025-01-03 | 30.44 | $4.75 | 2533 |
| 2025-01-02 | 30.74 | $4.77 | 8900 |
| 2024-12-31 | 30.87 | $4.79 | 10321 |
| 2024-12-30 | 30.85 | $4.77 | 20300 |
| 2024-12-27 | 30.86 | $4.84 | 4500 |
| 2024-12-26 | 30.68 | $4.80 | 11111 |
| 2024-12-24 | 30.45 | $4.73 | 3600 |
| 2024-12-23 | 30.60 | $4.73 | 2501 |
| 2024-12-20 | 30.76 | $4.79 | 3300 |
| 2024-12-19 | 30.93 | $4.65 | 6100 |
| 2024-12-18 | 31.25 | $4.66 | 16100 |
| 2024-12-17 | 31.46 | $4.74 | 2734 |
| 2024-12-16 | 31.50 | $4.74 | 21000 |
| 2024-12-13 | 31.58 | $4.74 | 12500 |
| 2024-12-12 | 30.86 | $4.85 | 4500 |
| 2024-12-11 | 29.60 | $4.81 | 11841 |
| 2024-12-10 | 28.42 | $4.75 | 40829 |
| 2024-12-09 | 27.24 | $4.86 | 186100 |
| 2024-12-06 | 25.99 | $4.01 | 38600 |
| 2024-12-05 | 25.33 | $4.00 | 4549 |
| 2024-12-04 | 24.64 | $4.09 | 3900 |
| 2024-12-03 | 23.91 | $4.05 | 13515 |
| 2024-12-02 | 23.15 | $4.07 | 16200 |
| 2024-11-29 | 22.59 | $4.09 | 1736 |
| 2024-11-27 | 21.64 | $4.17 | 12700 |
| 2024-11-26 | 20.64 | $4.07 | 5507 |
| 2024-11-25 | 19.51 | $4.11 | 7731 |
| 2024-11-22 | 18.31 | $4.21 | 729 |
| 2024-11-21 | 17.58 | $4.20 | 9013 |
| 2024-11-20 | 16.73 | $4.03 | 4711 |
| 2024-11-19 | 15.84 | $4.15 | 12718 |
| 2024-11-18 | 14.90 | $4.05 | 89525 |
| 2024-11-15 | 13.91 | $4.20 | 2100 |
| 2024-11-14 | 13.89 | $4.20 | 2400 |
| 2024-11-13 | 13.87 | $4.20 | 300 |
| 2024-11-12 | 14.07 | $4.25 | 1006 |
| 2024-11-11 | 14.28 | $4.20 | 300 |
| 2024-11-08 | 14.50 | $4.20 | 4600 |
| 2024-11-07 | 14.74 | $4.21 | 300 |
| 2024-11-06 | 15.03 | $4.21 | 3109 |
| 2024-11-05 | 15.34 | $4.24 | 941 |
| 2024-11-04 | 15.61 | $4.30 | 1000 |
| 2024-11-01 | 16.26 | $4.20 | 7400 |
| 2024-10-31 | 16.96 | $4.37 | 2507 |
| 2024-10-30 | 17.43 | $4.32 | 2515 |
| 2024-10-29 | 18.06 | $4.34 | 3535 |
| 2024-10-28 | 18.09 | $4.33 | 8343 |
| 2024-10-25 | 18.11 | $4.43 | 4800 |
| 2024-10-24 | 17.74 | $4.30 | 8500 |
| 2024-10-23 | 17.34 | $4.33 | 1350 |
| 2024-10-22 | 17.36 | $4.33 | 9900 |
| 2024-10-21 | 17.39 | $4.29 | 8234 |
| 2024-10-18 | 17.41 | $4.33 | 13100 |
| 2024-10-17 | 16.96 | $4.29 | 7944 |
| 2024-10-16 | 17.29 | $4.27 | 2033 |
| 2024-10-15 | 17.74 | $4.20 | 1703 |
| 2024-10-14 | 18.20 | $4.25 | 1525 |
| 2024-10-11 | 18.43 | $4.35 | 3300 |
| 2024-10-10 | 18.40 | $4.35 | 1200 |
| 2024-10-09 | 18.10 | $4.35 | 5600 |
| 2024-10-08 | 17.78 | $4.34 | 32601 |
| 2024-10-07 | 17.23 | $4.29 | 10332 |
| 2024-10-04 | 17.19 | $4.29 | 5711 |
| 2024-10-03 | 16.81 | $4.30 | 3800 |
| 2024-10-02 | 16.59 | $4.11 | 23636 |
| 2024-10-01 | 16.36 | $4.13 | 13200 |
| 2024-09-30 | 15.80 | $4.19 | 12886 |
| 2024-09-27 | 15.50 | $4.19 | 8601 |
| 2024-09-26 | 15.19 | $4.18 | 3141 |
| 2024-09-25 | 14.90 | $4.16 | 18800 |
| 2024-09-24 | 14.39 | $4.15 | 8727 |
| 2024-09-23 | 13.95 | $4.09 | 4815 |
| 2024-09-20 | 13.76 | $4.23 | 20814 |
| 2024-09-19 | 13.56 | $4.10 | 4000 |
| 2024-09-18 | 13.96 | $4.01 | 5536 |
| 2024-09-17 | 14.38 | $4.01 | 11609 |
| 2024-09-16 | 14.82 | $3.96 | 23537 |
| 2024-09-13 | 15.39 | $4.07 | 8200 |
| 2024-09-12 | 15.69 | $4.07 | 8800 |
| 2024-09-11 | 16.48 | $4.15 | 2321 |
| 2024-09-10 | 16.80 | $4.13 | 600 |
| 2024-09-09 | 17.53 | $4.13 | 11208 |
| 2024-09-06 | 18.30 | $4.12 | 13200 |
| 2024-09-05 | 18.67 | $4.18 | 6043 |
| 2024-09-04 | 19.65 | $4.10 | 2028 |
| 2024-09-03 | 20.29 | $4.12 | 4200 |
| 2024-08-30 | 20.96 | $4.12 | 909 |
| 2024-08-29 | 21.27 | $4.10 | 1800 |
| 2024-08-28 | 21.59 | $4.14 | 908 |
| 2024-08-27 | 22.09 | $4.07 | 211 |
| 2024-08-26 | 22.07 | $4.25 | 4900 |
| 2024-08-23 | 22.05 | $4.20 | 300 |
| 2024-08-22 | 22.51 | $4.26 | 5419 |
| 2024-08-21 | 22.99 | $4.14 | 5900 |
| 2024-08-20 | 23.50 | $4.29 | 7900 |
| 2024-08-19 | 23.37 | $4.03 | 2800 |
| 2024-08-16 | 22.88 | $4.04 | 4128 |
| 2024-08-15 | 21.61 | $4.10 | 6332 |
| 2024-08-14 | 20.27 | $4.15 | 5600 |
| 2024-08-13 | 19.24 | $4.20 | 5110 |
| 2024-08-12 | 18.31 | $4.21 | 1400 |
| 2024-08-09 | 16.86 | $4.26 | 334 |
| 2024-08-08 | 15.60 | $4.27 | 7200 |
| 2024-08-07 | 14.27 | $4.25 | 300 |
| 2024-08-06 | 13.43 | $4.25 | 3636 |
| 2024-08-05 | 12.54 | $4.20 | 17629 |
| 2024-08-02 | 11.50 | $4.22 | 13441 |
| 2024-08-01 | 10.60 | $4.43 | 300 |
| 2024-07-31 | 10.81 | $4.43 | 900 |
| 2024-07-30 | 11.03 | $4.35 | 2200 |
| 2024-07-29 | 10.94 | $4.39 | 700 |
| 2024-07-26 | 11.02 | $4.29 | 4000 |
| 2024-07-25 | 10.64 | $4.21 | 6133 |
| 2024-07-24 | 10.19 | $4.21 | 5514 |
| 2024-07-23 | 9.75 | $4.38 | 300 |
| 2024-07-22 | 10.03 | $4.38 | 1300 |
| 2024-07-19 | 10.32 | $4.27 | 2905 |
| 2024-07-18 | 10.20 | $4.34 | 215 |
| 2024-07-17 | 10.43 | $4.38 | 1900 |
| 2024-07-16 | 10.88 | $4.37 | 4432 |
| 2024-07-15 | 11.35 | $4.33 | 900 |
| 2024-07-12 | 11.76 | $4.40 | 2106 |
| 2024-07-11 | 12.18 | $4.36 | 7000 |
| 2024-07-10 | 12.69 | $4.31 | 500 |
| 2024-07-09 | 12.94 | $4.35 | 2348 |
| 2024-07-08 | 13.19 | $4.40 | 1600 |
| 2024-07-05 | 13.87 | $4.41 | 2142 |
| 2024-07-03 | 14.55 | $4.45 | 1100 |
| 2024-07-02 | 15.24 | $4.40 | 2035 |
| 2024-07-01 | 15.97 | $4.49 | 1103 |
| 2024-06-28 | 16.50 | $4.50 | 4600 |
| 2024-06-27 | 17.07 | $4.42 | 400 |
| 2024-06-26 | 17.96 | $4.44 | 2845 |
| 2024-06-25 | 18.67 | $4.26 | 300 |
| 2024-06-24 | 19.07 | $4.26 | 5237 |
| 2024-06-21 | 19.49 | $4.34 | 4735 |
| 2024-06-20 | 19.94 | $4.40 | 3316 |
| 2024-06-18 | 20.85 | $4.40 | 3200 |
| 2024-06-17 | 21.44 | $4.45 | 4718 |
| 2024-06-14 | 22.07 | $4.48 | 1000 |
| 2024-06-13 | 22.44 | $4.42 | 309 |
| 2024-06-12 | 22.94 | $4.45 | 6634 |
| 2024-06-11 | 23.47 | $4.49 | 3100 |
| 2024-06-10 | 23.61 | $4.54 | 6607 |
| 2024-06-07 | 23.77 | $4.46 | 300 |
| 2024-06-06 | 24.37 | $4.46 | 3044 |
| 2024-06-05 | 25.01 | $4.44 | 4939 |
| 2024-06-04 | 25.88 | $4.47 | 9223 |
| 2024-06-03 | 26.80 | $4.59 | 13102 |
| 2024-05-31 | 27.37 | $4.74 | 1637 |
| 2024-05-30 | 26.71 | $4.73 | 3400 |
| 2024-05-29 | 26.16 | $4.73 | 7508 |
| 2024-05-28 | 25.89 | $4.74 | 14600 |
| 2024-05-24 | 25.43 | $4.74 | 7203 |
| 2024-05-23 | 25.57 | $4.68 | 4729 |
| 2024-05-22 | 26.08 | $4.70 | 2900 |
| 2024-05-21 | 26.57 | $4.80 | 3900 |
| 2024-05-20 | 27.09 | $4.71 | 2809 |
| 2024-05-17 | 27.97 | $4.69 | 1039 |
| 2024-05-16 | 28.85 | $4.71 | 935 |
| 2024-05-15 | 29.78 | $4.71 | 2516 |
| 2024-05-14 | 30.67 | $4.65 | 2701 |
| 2024-05-13 | 31.78 | $4.47 | 24400 |
| 2024-05-10 | 32.94 | $4.95 | 14100 |
| 2024-05-09 | 32.70 | $4.75 | 20500 |
| 2024-05-08 | 33.24 | $4.73 | 911 |
| 2024-05-07 | 32.98 | $4.72 | 2917 |
| 2024-05-06 | 32.71 | $4.75 | 7900 |
| 2024-05-03 | 32.43 | $4.72 | 21640 |
| 2024-05-02 | 32.56 | $4.71 | 2900 |
| 2024-05-01 | 32.71 | $4.66 | 400 |
| 2024-04-30 | 32.86 | $4.75 | 4421 |
| 2024-04-29 | 32.43 | $4.97 | 5639 |
| 2024-04-26 | 31.97 | $4.95 | 4400 |
| 2024-04-25 | 31.16 | $4.89 | 2801 |
| 2024-04-24 | 30.50 | $4.66 | 4900 |
| 2024-04-23 | 30.01 | $4.70 | 4726 |
| 2024-04-22 | 29.70 | $4.71 | 4800 |
| 2024-04-19 | 29.41 | $4.65 | 11500 |
| 2024-04-18 | 28.91 | $4.61 | 13322 |
| 2024-04-17 | 28.32 | $4.64 | 6116 |
| 2024-04-16 | 27.70 | $4.56 | 3100 |
| 2024-04-15 | 27.76 | $4.56 | 3500 |
| 2024-04-12 | 27.76 | $4.67 | 2542 |
| 2024-04-11 | 27.77 | $4.46 | 4701 |
| 2024-04-10 | 28.47 | $4.63 | 3100 |
| 2024-04-09 | 28.10 | $4.65 | 2100 |
| 2024-04-08 | 27.71 | $4.68 | 2100 |
| 2024-04-05 | 27.30 | $4.69 | 2404 |
| 2024-04-04 | 26.87 | $4.68 | 400 |
| 2024-04-03 | 25.72 | $4.68 | 1813 |
| 2024-04-02 | 24.50 | $4.73 | 1233 |
| 2024-04-01 | 23.38 | $4.65 | 5915 |
| 2024-03-28 | 21.77 | $4.65 | 1700 |
| 2024-03-27 | 20.31 | $4.64 | 24100 |
| 2024-03-26 | 18.77 | $4.65 | 4700 |
| 2024-03-25 | 17.15 | $4.66 | 15100 |
| 2024-03-22 | 15.44 | $4.56 | 4300 |
| 2024-03-21 | 14.33 | $4.48 | 5000 |
| 2024-03-20 | 13.36 | $4.41 | 900 |
| 2024-03-19 | 12.68 | $4.44 | 2200 |
| 2024-03-18 | 11.82 | $4.41 | 3419 |
| 2024-03-15 | 10.91 | $4.55 | 4600 |
| 2024-03-14 | 10.74 | $4.44 | 1100 |
| 2024-03-13 | 11.14 | $4.40 | 606 |
| 2024-03-12 | 11.65 | $4.40 | 600 |
| 2024-03-11 | 12.19 | $4.47 | 300 |
| 2024-03-08 | 11.98 | $4.47 | 300 |
| 2024-03-07 | 11.76 | $4.47 | 327 |
| 2024-03-06 | 11.53 | $4.48 | 400 |
| 2024-03-05 | 11.52 | $4.48 | 600 |
| 2024-03-04 | 11.52 | $4.43 | 1400 |
| 2024-03-01 | 11.46 | $4.55 | 300 |
| 2024-02-29 | 12.03 | $4.55 | 500 |
| 2024-02-28 | 12.64 | $4.61 | 200 |
| 2024-02-27 | 13.01 | $4.61 | 8300 |
| 2024-02-26 | 13.39 | $4.50 | 400 |
| 2024-02-23 | 13.79 | $4.53 | 100 |
| 2024-02-22 | 14.07 | $4.53 | 2500 |
| 2024-02-21 | 14.35 | $4.53 | 3000 |
| 2024-02-20 | 14.65 | $4.40 | 2400 |
| 2024-02-16 | 15.01 | $4.44 | 539 |
| 2024-02-15 | 15.69 | $4.37 | 219 |
| 2024-02-14 | 16.34 | $4.45 | 314 |
| 2024-02-13 | 17.05 | $4.36 | 645 |
| 2024-02-12 | 17.80 | $4.36 | 1500 |
| 2024-02-09 | 18.60 | $4.46 | 1000 |
| 2024-02-08 | 19.57 | $4.48 | 1100 |
| 2024-02-07 | 20.43 | $4.48 | 9305 |
| 2024-02-06 | 21.34 | $4.50 | 3317 |
| 2024-02-05 | 22.26 | $4.45 | 841 |
| 2024-02-02 | 22.67 | $4.45 | 800 |
| 2024-02-01 | 23.11 | $4.35 | 150 |
| 2024-01-31 | 23.13 | $4.35 | 1100 |
| 2024-01-30 | 23.16 | $4.42 | 3733 |
| 2024-01-29 | 23.18 | $4.44 | 240 |
| 2024-01-26 | 23.53 | $4.39 | 600 |
| 2024-01-25 | 23.70 | $4.46 | 900 |
| 2024-01-24 | 24.08 | $4.33 | 1546 |
| 2024-01-23 | 23.92 | $4.52 | 8341 |
| 2024-01-22 | 23.79 | $4.62 | 2420 |
| 2024-01-19 | 24.46 | $4.66 | 2900 |
| 2024-01-18 | 25.24 | $4.76 | 8100 |
| 2024-01-17 | 26.06 | $4.82 | 1902 |
| 2024-01-16 | 27.34 | $4.80 | 1549 |
| 2024-01-12 | 28.76 | $4.80 | 1114 |
| 2024-01-11 | 29.29 | $4.82 | 1720 |
| 2024-01-10 | 29.49 | $4.82 | 1700 |
| 2024-01-09 | 29.70 | $4.65 | 9501 |
| 2024-01-08 | 29.97 | $4.85 | 7500 |
| 2024-01-05 | 28.88 | $4.89 | 7533 |
| 2024-01-04 | 27.74 | $4.83 | 13800 |
| 2024-01-03 | 26.54 | $4.85 | 12000 |
| 2024-01-02 | 25.29 | $4.69 | 20864 |
| 2023-12-29 | 23.96 | $4.26 | 2100 |
| 2023-12-28 | 24.29 | $4.39 | 1931 |
| 2023-12-27 | 24.51 | $4.40 | 175 |
| 2023-12-26 | 23.85 | $4.40 | 710 |
| 2023-12-22 | 23.17 | $4.39 | 2632 |
| 2023-12-21 | 22.48 | $4.39 | 2021 |
| 2023-12-20 | 21.76 | $4.40 | 916 |
| 2023-12-19 | 21.00 | $4.33 | 2500 |
| 2023-12-18 | 20.19 | $4.31 | 2300 |
| 2023-12-15 | 19.35 | $4.51 | 54011 |
| 2023-12-14 | 18.46 | $4.30 | 3107 |
| 2023-12-13 | 18.03 | $4.30 | 8601 |
| 2023-12-12 | 17.72 | $4.24 | 1000 |
| 2023-12-11 | 17.60 | $4.29 | 2212 |
| 2023-12-08 | 17.26 | $4.33 | 21832 |
| 2023-12-07 | 16.90 | $4.05 | 2500 |
| 2023-12-06 | 17.69 | $4.06 | 5444 |
| 2023-12-05 | 18.51 | $4.03 | 1314 |
| 2023-12-04 | 18.72 | $4.01 | 16000 |
| 2023-12-01 | 18.93 | $4.09 | 9324 |
| 2023-11-30 | 19.57 | $4.12 | 200 |
| 2023-11-29 | 20.02 | $4.12 | 427 |
| 2023-11-28 | 20.49 | $4.11 | 449 |
| 2023-11-27 | 20.94 | $4.15 | 2733 |
| 2023-11-24 | 21.57 | $4.15 | 300 |
| 2023-11-22 | 21.98 | $4.15 | 2400 |
| 2023-11-21 | 22.40 | $4.07 | 1514 |
| 2023-11-20 | 22.93 | $4.21 | 4245 |
| 2023-11-17 | 23.60 | $4.23 | 500 |
| 2023-11-16 | 24.84 | $4.25 | 1022 |
| 2023-11-15 | 26.06 | $4.16 | 4028 |
| 2023-11-14 | 27.11 | $4.05 | 200 |
| 2023-11-13 | 27.67 | $4.05 | 500 |
| 2023-11-10 | 28.26 | $4.25 | 424 |
| 2023-11-09 | 29.73 | $4.11 | 827 |
| 2023-11-08 | 30.49 | $4.03 | 29900 |
| 2023-11-07 | 31.30 | $4.18 | 2100 |
| 2023-11-06 | 32.33 | $4.25 | 514 |
| 2023-11-03 | 32.62 | $4.25 | 1000 |
| 2023-11-02 | 32.92 | $4.20 | 200 |
| 2023-11-01 | 33.78 | $4.20 | 200 |
| 2023-10-31 | 34.68 | $4.20 | 600 |
| 2023-10-30 | 35.63 | $4.26 | 2200 |
| 2023-10-27 | 36.56 | $4.22 | 3000 |
| 2023-10-26 | 37.53 | $4.35 | 200 |
| 2023-10-25 | 37.42 | $4.35 | 4600 |
| 2023-10-24 | 37.31 | $4.31 | 500 |
| 2023-10-23 | 36.72 | $4.28 | 3500 |
| 2023-10-20 | 36.11 | $4.30 | 600 |
| 2023-10-19 | 35.74 | $4.28 | 1501 |
| 2023-10-18 | 35.26 | $4.29 | 1333 |
| 2023-10-17 | 34.66 | $4.33 | 4600 |
| 2023-10-16 | 34.03 | $4.32 | 2704 |
| 2023-10-13 | 33.04 | $4.38 | 806 |
| 2023-10-12 | 32.34 | $4.30 | 11427 |
| 2023-10-11 | 31.61 | $4.29 | 800 |
| 2023-10-10 | 31.41 | $4.35 | 600 |
| 2023-10-09 | 30.64 | $4.33 | 200 |
| 2023-10-06 | 30.24 | $4.33 | 544 |
| 2023-10-05 | 29.81 | $4.37 | 7300 |
| 2023-10-04 | 28.97 | $4.45 | 30600 |
| 2023-10-03 | 28.09 | $4.28 | 519 |
| 2023-10-02 | 27.90 | $4.25 | 900 |
| 2023-09-29 | 27.80 | $4.21 | 800 |
| 2023-09-28 | 27.70 | $4.21 | 618 |
| 2023-09-27 | 27.81 | $4.21 | 4424 |
| 2023-09-26 | 27.92 | $4.26 | 1714 |
| 2023-09-25 | 27.59 | $4.25 | 8300 |
| 2023-09-22 | 27.23 | $4.35 | 1617 |
| 2023-09-21 | 26.50 | $4.24 | 3125 |
| 2023-09-20 | 26.15 | $4.25 | 9000 |
| 2023-09-19 | 25.79 | $4.33 | 3028 |
| 2023-09-18 | 25.55 | $4.35 | 8824 |
| 2023-09-15 | 25.30 | $4.40 | 10405 |
| 2023-09-14 | 24.87 | $4.40 | 11438 |
| 2023-09-13 | 24.33 | $4.31 | 2200 |
| 2023-09-12 | 24.15 | $4.26 | 1124 |
| 2023-09-11 | 24.14 | $4.21 | 511 |
| 2023-09-08 | 24.44 | $4.27 | 2230 |
| 2023-09-07 | 24.26 | $4.32 | 3726 |
| 2023-09-06 | 24.13 | $4.29 | 9036 |
| 2023-09-05 | 23.74 | $4.30 | 2337 |
| 2023-09-01 | 23.42 | $4.35 | 941 |
| 2023-08-31 | 22.67 | $4.30 | 1736 |
| 2023-08-30 | 22.08 | $4.30 | 7700 |
| 2023-08-29 | 21.45 | $4.36 | 2701 |
| 2023-08-28 | 20.30 | $4.31 | 1249 |
| 2023-08-25 | 19.13 | $4.31 | 2000 |
| 2023-08-24 | 18.17 | $4.40 | 14600 |
| 2023-08-23 | 17.16 | $4.27 | 4732 |
| 2023-08-22 | 16.62 | $4.19 | 5324 |
| 2023-08-21 | 16.45 | $4.22 | 24700 |
| 2023-08-18 | 16.27 | $4.16 | 1000 |
| 2023-08-17 | 16.28 | $4.20 | 1200 |
| 2023-08-16 | 16.00 | $4.22 | 8400 |
| 2023-08-15 | 15.71 | $4.13 | 38465 |
| 2023-08-14 | 15.40 | $4.17 | 3800 |
| 2023-08-11 | 14.79 | $4.17 | 3108 |
| 2023-08-10 | 14.45 | $4.28 | 600 |
| 2023-08-09 | 13.51 | $4.21 | 300 |
| 2023-08-08 | 12.82 | $4.20 | 3600 |
| 2023-08-07 | 12.08 | $4.21 | 10700 |
| 2023-08-04 | 11.31 | $4.20 | 8300 |
| 2023-08-03 | 10.36 | $4.35 | 25235 |
| 2023-08-02 | 9.36 | $4.20 | 200 |
| 2023-08-01 | 9.38 | $4.20 | 8314 |
| 2023-07-31 | 9.39 | $4.19 | 5200 |
| 2023-07-28 | 9.69 | $4.29 | 2100 |
| 2023-07-27 | 9.87 | $4.19 | 445 |
| 2023-07-26 | 10.13 | $4.20 | 6400 |
| 2023-07-25 | 10.47 | $4.27 | 1639 |
| 2023-07-24 | 10.87 | $4.23 | 150 |
| 2023-07-21 | 11.29 | $4.23 | 10315 |
| 2023-07-20 | 11.74 | $4.28 | 125 |
| 2023-07-19 | 11.51 | $4.28 | 4500 |
| 2023-07-18 | 11.27 | $4.29 | 15000 |
| 2023-07-17 | 10.81 | $4.26 | 1616 |
| 2023-07-14 | 10.87 | $4.34 | 1404 |
| 2023-07-13 | 11.35 | $4.32 | 100 |
| 2023-07-12 | 11.72 | $4.32 | 3540 |
| 2023-07-11 | 12.11 | $4.24 | 100 |
| 2023-07-10 | 12.01 | $4.24 | 303 |
| 2023-07-07 | 11.90 | $4.30 | 1542 |
| 2023-07-06 | 12.04 | $4.27 | 250 |
| 2023-07-05 | 12.00 | $4.27 | 1100 |
| 2023-07-03 | 11.96 | $4.30 | 149 |
| 2023-06-30 | 12.05 | $4.22 | 400 |
| 2023-06-29 | 11.66 | $4.22 | 342 |
| 2023-06-28 | 11.26 | $4.23 | 400 |
| 2023-06-27 | 10.87 | $4.30 | 4200 |
| 2023-06-26 | 10.47 | $4.32 | 350 |
| 2023-06-23 | 10.44 | $4.32 | 4508 |
| 2023-06-22 | 10.41 | $4.19 | 300 |
| 2023-06-21 | 9.66 | $4.32 | 200 |
| 2023-06-20 | 9.40 | $4.23 | 7100 |
| 2023-06-16 | 9.12 | $4.38 | 6238 |
| 2023-06-15 | 9.05 | $4.22 | 9840 |
| 2023-06-14 | 8.97 | $4.41 | 2417 |
| 2023-06-13 | 9.34 | $4.30 | 4700 |
| 2023-06-12 | 9.73 | $4.31 | 3838 |
| 2023-06-09 | 9.96 | $4.41 | 1000 |
| 2023-06-08 | 10.21 | $4.41 | 4900 |
| 2023-06-07 | 9.54 | $4.31 | 11515 |
| 2023-06-06 | 8.88 | $4.31 | 3725 |
| 2023-06-05 | 8.50 | $4.25 | 409 |
| 2023-06-02 | 8.53 | $4.29 | 800 |
| 2023-06-01 | 8.41 | $4.29 | 2525 |
| 2023-05-31 | 8.28 | $4.21 | 1500 |
| 2023-05-30 | 8.50 | $4.26 | 1538 |
| 2023-05-26 | 8.52 | $4.26 | 3210 |
| 2023-05-25 | 8.55 | $4.16 | 7401 |
| 2023-05-24 | 8.83 | $4.20 | 3080 |
| 2023-05-23 | 9.13 | $4.20 | 9414 |
| 2023-05-22 | 9.32 | $4.29 | 2230 |
| 2023-05-19 | 9.46 | $4.16 | 500 |
| 2023-05-18 | 9.77 | $4.17 | 325 |
| 2023-05-17 | 10.14 | $4.17 | 2821 |
| 2023-05-16 | 10.52 | $4.17 | 2300 |
| 2023-05-15 | 10.96 | $4.19 | 2000 |
| 2023-05-12 | 11.50 | $4.25 | 2300 |
| 2023-05-11 | 11.97 | $4.20 | 3100 |
| 2023-05-10 | 12.56 | $4.29 | 1845 |
| 2023-05-09 | 12.58 | $4.29 | 300 |
| 2023-05-08 | 12.55 | $4.29 | 1513 |
| 2023-05-05 | 12.53 | $4.39 | 1347 |
| 2023-05-04 | 12.27 | $4.30 | 500 |
| 2023-05-03 | 12.19 | $4.30 | 6407 |
| 2023-05-02 | 12.11 | $4.39 | 2816 |
| 2023-05-01 | 11.70 | $4.42 | 1900 |
| 2023-04-28 | 11.26 | $4.21 | 500 |
| 2023-04-27 | 11.78 | $4.21 | 9819 |
| 2023-04-26 | 12.32 | $4.25 | 4900 |
| 2023-04-25 | 12.79 | $4.42 | 2900 |
| 2023-04-24 | 12.63 | $4.42 | 900 |
| 2023-04-21 | 12.47 | $4.42 | 3709 |
| 2023-04-20 | 12.29 | $4.30 | 300 |
| 2023-04-19 | 12.47 | $4.30 | 200 |
| 2023-04-18 | 12.65 | $4.30 | 3600 |
| 2023-04-17 | 12.84 | $4.27 | 3735 |
| 2023-04-14 | 12.98 | $4.21 | 150 |
| 2023-04-13 | 12.79 | $4.21 | 125 |
| 2023-04-12 | 12.59 | $4.21 | 3000 |
| 2023-04-11 | 12.38 | $4.16 | 20430 |
| 2023-04-10 | 12.15 | $4.45 | 2600 |
| 2023-04-06 | 11.65 | $4.41 | 5912 |
| 2023-04-05 | 11.13 | $4.35 | 1039 |
| 2023-04-04 | 11.68 | $4.46 | 1400 |
| 2023-04-03 | 11.79 | $4.46 | 5000 |
| 2023-03-31 | 11.99 | $4.70 | 1814 |
| 2023-03-30 | 12.11 | $4.67 | 5700 |
| 2023-03-29 | 11.35 | $4.59 | 3600 |
| 2023-03-28 | 10.93 | $4.49 | 7600 |
| 2023-03-27 | 10.75 | $4.30 | 1300 |
| 2023-03-24 | 10.82 | $4.37 | 900 |
| 2023-03-23 | 11.12 | $4.30 | 112 |
| 2023-03-22 | 10.96 | $4.30 | 100 |
| 2023-03-21 | 10.79 | $4.30 | 2729 |
| 2023-03-20 | 10.62 | $4.37 | 2237 |
| 2023-03-17 | 10.43 | $4.36 | 1605 |
| 2023-03-16 | 10.52 | $4.37 | 1600 |
| 2023-03-15 | 10.63 | $4.32 | 1700 |
| 2023-03-14 | 10.44 | $4.30 | 3600 |
| 2023-03-13 | 10.24 | $4.39 | 4535 |
| 2023-03-10 | 10.04 | $4.30 | 2500 |
| 2023-03-09 | 9.82 | $4.40 | 2727 |
| 2023-03-08 | 9.89 | $4.45 | 800 |
| 2023-03-07 | 9.67 | $4.45 | 1808 |
| 2023-03-06 | 9.43 | $4.48 | 3742 |
| 2023-03-03 | 9.13 | $4.61 | 1500 |
| 2023-03-02 | 8.69 | $4.60 | 2012 |
| 2023-03-01 | 8.35 | $4.48 | 2048 |
| 2023-02-28 | 8.28 | $4.45 | 300 |
| 2023-02-27 | 8.57 | $4.51 | 250 |
| 2023-02-24 | 8.56 | $4.51 | 800 |
| 2023-02-23 | 8.55 | $4.55 | 6000 |
| 2023-02-22 | 8.54 | $4.55 | 1124 |
| 2023-02-21 | 8.34 | $4.55 | 841 |
| 2023-02-17 | 8.13 | $4.69 | 6134 |
| 2023-02-16 | 7.91 | $4.59 | 138 |
| 2023-02-15 | 8.03 | $4.50 | 2400 |
| 2023-02-14 | 8.43 | $4.52 | 453 |
| 2023-02-13 | 8.76 | $4.52 | 500 |
| 2023-02-10 | 9.12 | $4.52 | 919 |
| 2023-02-09 | 9.49 | $4.41 | 6942 |
| 2023-02-08 | 9.89 | $4.59 | 500 |
| 2023-02-07 | 9.95 | $4.59 | 1816 |
| 2023-02-06 | 10.03 | $4.46 | 1900 |
| 2023-02-03 | 10.50 | $4.46 | 3642 |
| 2023-02-02 | 10.83 | $4.65 | 3500 |
| 2023-02-01 | 11.17 | $4.44 | 906 |
| 2023-01-31 | 11.25 | $4.45 | 430 |
| 2023-01-30 | 11.80 | $4.45 | 324 |
| 2023-01-27 | 12.38 | $4.47 | 1526 |
| 2023-01-26 | 12.99 | $4.42 | 523 |
| 2023-01-25 | 13.38 | $4.39 | 9710 |
| 2023-01-24 | 13.79 | $4.32 | 14433 |
| 2023-01-23 | 14.22 | $4.68 | 9800 |
| 2023-01-20 | 14.33 | $4.68 | 2600 |
| 2023-01-19 | 14.61 | $4.70 | 2030 |
| 2023-01-18 | 14.90 | $4.71 | 3226 |
| 2023-01-17 | 14.67 | $4.58 | 1740 |
| 2023-01-13 | 14.84 | $4.50 | 1300 |
| 2023-01-12 | 15.26 | $4.50 | 6400 |
| 2023-01-11 | 15.69 | $4.46 | 11700 |
| 2023-01-10 | 15.88 | $4.30 | 649 |
| 2023-01-09 | 16.36 | $4.38 | 1002 |
| 2023-01-06 | 16.39 | $4.25 | 8400 |
| 2023-01-05 | 16.42 | $4.30 | 1239 |
| 2023-01-04 | 16.81 | $4.27 | 1235 |
| 2023-01-03 | 17.23 | $4.55 | 3000 |
| 2022-12-30 | 17.85 | $4.25 | 7202 |
| 2022-12-29 | 18.36 | $4.38 | 10002 |
| 2022-12-28 | 19.26 | $4.44 | 1118 |
| 2022-12-27 | 20.23 | $4.47 | 1929 |
| 2022-12-23 | 21.28 | $4.52 | 2500 |
| 2022-12-22 | 22.38 | $4.40 | 3149 |
| 2022-12-21 | 23.52 | $4.29 | 4300 |
| 2022-12-20 | 24.15 | $4.29 | 5242 |
| 2022-12-19 | 24.92 | $4.33 | 3521 |
| 2022-12-16 | 25.81 | $4.10 | 51100 |
| 2022-12-15 | 26.76 | $4.66 | 13100 |
| 2022-12-14 | 26.93 | $4.68 | 5108 |
| 2022-12-13 | 27.12 | $4.93 | 6000 |
| 2022-12-12 | 26.73 | $4.99 | 8000 |
| 2022-12-09 | 26.32 | $4.93 | 9600 |
| 2022-12-08 | 25.77 | $5.00 | 6406 |
| 2022-12-07 | 25.19 | $5.00 | 6100 |
| 2022-12-06 | 24.59 | $5.05 | 14100 |
| 2022-12-05 | 23.95 | $5.05 | 15900 |
| 2022-12-02 | 22.73 | $4.78 | 3011 |
| 2022-12-01 | 21.57 | $4.84 | 15600 |
| 2022-11-30 | 20.51 | $4.55 | 325 |
| 2022-11-29 | 19.85 | $4.55 | 6000 |
| 2022-11-28 | 19.16 | $4.50 | 5325 |
| 2022-11-25 | 18.74 | $4.34 | 414 |
| 2022-11-23 | 18.96 | $4.50 | 5500 |
| 2022-11-22 | 18.95 | $4.65 | 4000 |
| 2022-11-21 | 18.76 | $4.48 | 4505 |
| 2022-11-18 | 18.89 | $4.30 | 10600 |
| 2022-11-17 | 18.79 | $4.21 | 6700 |
| 2022-11-16 | 18.68 | $4.10 | 7730 |
| 2022-11-15 | 19.51 | $4.09 | 26110 |
| 2022-11-14 | 20.35 | $4.07 | 12200 |
| 2022-11-11 | 21.17 | $3.79 | 3514 |
| 2022-11-10 | 21.87 | $4.02 | 2548 |
| 2022-11-09 | 22.72 | $3.97 | 4932 |
| 2022-11-08 | 23.77 | $4.07 | 11800 |
| 2022-11-07 | 24.88 | $3.96 | 9316 |
| 2022-11-04 | 25.32 | $4.02 | 400 |
| 2022-11-03 | 25.55 | $4.02 | 800 |
| 2022-11-02 | 25.79 | $4.10 | 4000 |
| 2022-11-01 | 26.04 | $4.06 | 6800 |
| 2022-10-31 | 26.40 | $4.08 | 11700 |
| 2022-10-28 | 26.78 | $4.10 | 400 |
| 2022-10-27 | 26.67 | $4.10 | 8147 |
| 2022-10-26 | 26.56 | $4.10 | 1100 |
| 2022-10-25 | 26.16 | $4.10 | 10700 |
| 2022-10-24 | 25.74 | $3.95 | 7800 |
| 2022-10-21 | 25.46 | $3.90 | 2400 |
| 2022-10-20 | 25.17 | $3.85 | 3400 |
| 2022-10-19 | 24.92 | $3.86 | 3122 |
| 2022-10-18 | 24.65 | $3.75 | 6136 |
| 2022-10-17 | 24.94 | $3.75 | 19735 |
| 2022-10-14 | 25.24 | $3.75 | 6029 |
| 2022-10-13 | 25.65 | $3.73 | 500 |
| 2022-10-12 | 25.80 | $3.65 | 6419 |
| 2022-10-11 | 25.95 | $3.78 | 3448 |
| 2022-10-10 | 26.16 | $3.74 | 10011 |
| 2022-10-07 | 26.47 | $3.69 | 4300 |
| 2022-10-06 | 26.86 | $3.52 | 10300 |
| 2022-10-05 | 27.27 | $3.55 | 1528 |
| 2022-10-04 | 27.99 | $3.66 | 1900 |
| 2022-10-03 | 28.70 | $3.52 | 39600 |
| 2022-09-30 | 29.47 | $3.63 | 12840 |
| 2022-09-29 | 30.09 | $3.50 | 9322 |
| 2022-09-28 | 30.83 | $3.73 | 17101 |
| 2022-09-27 | 31.17 | $3.75 | 40900 |
| 2022-09-26 | 31.49 | $3.95 | 6532 |
| 2022-09-23 | 31.55 | $4.01 | 12954 |
| 2022-09-22 | 31.51 | $4.00 | 29001 |
| 2022-09-21 | 31.43 | $4.10 | 7702 |
| 2022-09-20 | 31.11 | $4.12 | 9100 |
| 2022-09-19 | 30.77 | $4.16 | 26230 |
| 2022-09-16 | 30.24 | $4.30 | 42424 |
| 2022-09-15 | 29.61 | $4.27 | 18006 |
| 2022-09-14 | 28.78 | $4.39 | 107428 |
| 2022-09-13 | 27.91 | $4.55 | 22131 |
| 2022-09-12 | 26.70 | $4.69 | 76651 |
| 2022-09-09 | 25.35 | $4.69 | 170633 |
| 2022-09-08 | 23.65 | $5.24 | 301300 |
| 2022-09-07 | 21.31 | $6.15 | 2.3M |
| 2022-09-06 | 18.85 | $5.48 | 35200 |
| 2022-09-02 | 18.57 | $5.10 | 33945 |
| 2022-09-01 | 18.88 | $4.55 | 250 |
| 2022-08-31 | 18.81 | $4.55 | 175 |
| 2022-08-30 | 18.74 | $4.55 | 1600 |
| 2022-08-29 | 18.66 | $4.54 | 2200 |
| 2022-08-26 | 18.58 | $4.64 | 500 |
| 2022-08-25 | 18.72 | $4.54 | 137 |
| 2022-08-24 | 18.54 | $4.54 | 2502 |
| 2022-08-23 | 18.35 | $4.28 | 118 |
| 2022-08-22 | 17.24 | $4.28 | 2700 |
| 2022-08-19 | 16.07 | $4.70 | 1400 |
| 2022-08-18 | 15.22 | $4.90 | 300 |
| 2022-08-17 | 14.33 | $4.70 | 4900 |
| 2022-08-16 | 13.79 | $4.70 | 3443 |
| 2022-08-15 | 12.98 | $4.99 | 109 |
| 2022-08-12 | 13.06 | $4.99 | 5009 |
| 2022-08-11 | 13.15 | $4.99 | 100 |
| 2022-08-10 | 13.24 | $4.99 | 500 |
| 2022-08-09 | 13.34 | $4.85 | 1807 |
| 2022-08-08 | 12.97 | $4.77 | 27000 |
| 2022-08-05 | 12.30 | $5.00 | — |
| 2022-08-04 | 12.14 | $5.00 | — |
| 2022-08-03 | 11.98 | $5.00 | 3100 |
| 2022-08-02 | 11.81 | $5.05 | 3000 |
| 2022-08-01 | 12.39 | $5.03 | 3518 |
| 2022-07-29 | 12.85 | $5.00 | 17516 |
| 2022-07-28 | 13.24 | $5.00 | — |
| 2022-07-27 | 13.83 | $5.00 | — |
| 2022-07-26 | 14.45 | $5.00 | 200 |
| 2022-07-25 | 15.10 | $4.70 | 410 |
| 2022-07-22 | 14.82 | $4.66 | 4200 |
| 2022-07-21 | 14.52 | $5.00 | — |
| 2022-07-20 | 15.15 | $5.00 | — |
| 2022-07-19 | 15.82 | $5.00 | 204 |
| 2022-07-18 | 16.52 | $4.70 | — |
| 2022-07-15 | 16.14 | $4.70 | 9700 |
| 2022-07-14 | 15.74 | $4.99 | 236 |
| 2022-07-13 | 16.21 | $4.99 | 100 |
| 2022-07-12 | 16.70 | $4.95 | — |
| 2022-07-11 | 17.06 | $4.95 | — |
| 2022-07-08 | 17.43 | $4.95 | — |
| 2022-07-07 | 17.83 | $4.95 | 443 |
| 2022-07-06 | 18.25 | $4.77 | — |
| 2022-07-05 | 18.02 | $4.77 | 100 |
| 2022-07-01 | 17.78 | $4.77 | — |
| 2022-06-30 | 17.52 | $4.77 | 213 |
| 2022-06-29 | 17.26 | $4.75 | — |
| 2022-06-28 | 16.91 | $4.75 | 18301 |
| 2022-06-27 | 16.54 | $4.80 | 600 |
| 2022-06-24 | 16.25 | $5.10 | 11300 |
| 2022-06-23 | 16.36 | $5.00 | 205 |
| 2022-06-22 | 16.18 | $5.00 | 400 |
| 2022-06-21 | 15.98 | $4.99 | 4800 |
| 2022-06-17 | 15.75 | $4.93 | 2700 |
| 2022-06-16 | 16.02 | $4.91 | 6900 |
| 2022-06-15 | 16.30 | $4.93 | 1800 |
| 2022-06-14 | 16.64 | $5.00 | 11000 |
| 2022-06-13 | 17.01 | $4.90 | 2622 |
| 2022-06-10 | 16.87 | $5.00 | 3427 |
| 2022-06-09 | 17.02 | $5.00 | 4300 |
| 2022-06-08 | 17.17 | $5.00 | 13332 |
| 2022-06-07 | 16.97 | $5.00 | 6643 |
| 2022-06-06 | 17.34 | $5.00 | 9319 |
| 2022-06-03 | 17.73 | $5.05 | 1430 |
| 2022-06-02 | 18.02 | $5.00 | 6600 |
| 2022-06-01 | 18.32 | $5.00 | 12648 |
| 2022-05-31 | 18.40 | $4.99 | 1542 |
| 2022-05-27 | 18.83 | $4.95 | 3607 |
| 2022-05-26 | 19.18 | $4.90 | 9819 |
| 2022-05-25 | 19.44 | $4.95 | 1700 |
| 2022-05-24 | 20.38 | $4.95 | — |
| 2022-05-23 | 20.84 | $4.95 | — |
| 2022-05-20 | 21.32 | $4.95 | 9221 |
| 2022-05-19 | 21.82 | $4.70 | 2000 |
| 2022-05-18 | 22.85 | $4.95 | — |
| 2022-05-17 | 23.32 | $4.95 | 16500 |
| 2022-05-16 | 23.82 | $4.80 | 716 |
| 2022-05-13 | 24.75 | $4.80 | — |
| 2022-05-12 | 25.73 | $4.80 | 200 |
| 2022-05-11 | 26.75 | $4.83 | 2900 |
| 2022-05-10 | 27.84 | $4.40 | 13300 |
| 2022-05-09 | 28.85 | $4.35 | 605 |
| 2022-05-06 | 29.69 | $4.43 | 106 |
| 2022-05-05 | 30.72 | $4.40 | 10600 |
| 2022-05-04 | 31.81 | $4.40 | — |
| 2022-05-03 | 32.47 | $4.40 | — |
| 2022-05-02 | 33.16 | $4.40 | 3702 |
| 2022-04-29 | 33.89 | $5.00 | 1400 |
| 2022-04-28 | 35.18 | $4.85 | 146 |
| 2022-04-27 | 36.17 | $4.90 | 3200 |
| 2022-04-26 | 37.30 | $4.56 | 727 |
| 2022-04-25 | 38.48 | $4.30 | 600 |
| 2022-04-22 | 38.09 | $4.35 | 25112 |
| 2022-04-21 | 37.74 | $4.49 | — |
| 2022-04-20 | 37.55 | $4.49 | 15300 |
| 2022-04-19 | 37.35 | $4.50 | — |
| 2022-04-18 | 36.74 | $4.50 | 4700 |
| 2022-04-14 | 36.10 | $4.90 | — |
| 2022-04-13 | 36.38 | $4.90 | 2000 |
| 2022-04-12 | 36.69 | $4.94 | 2719 |
| 2022-04-11 | 37.01 | $5.00 | 34800 |
| 2022-04-08 | 37.34 | $4.55 | 800 |
| 2022-04-07 | 36.31 | $4.90 | 10000 |
| 2022-04-06 | 35.22 | $5.00 | — |
| 2022-04-05 | 34.75 | $5.00 | 9633 |
| 2022-04-04 | 34.25 | $4.80 | 3421 |
| 2022-04-01 | 34.07 | $4.80 | 13900 |
| 2022-03-31 | 33.31 | $5.00 | 330 |
| 2022-03-30 | 32.86 | $5.00 | 75000 |
| 2022-03-29 | 32.39 | $4.99 | 1212 |
| 2022-03-28 | 31.89 | $5.00 | 600 |
| 2022-03-25 | 31.37 | $4.95 | 100 |
| 2022-03-24 | 30.82 | $4.95 | 1500 |
| 2022-03-23 | 30.24 | $5.00 | 5200 |
| 2022-03-22 | 29.63 | $5.00 | 7200 |
| 2022-03-21 | 29.35 | $5.00 | 600 |
| 2022-03-18 | 29.05 | $5.00 | 4404 |
| 2022-03-17 | 28.74 | $4.60 | 4200 |
| 2022-03-16 | 28.41 | $4.90 | 1406 |
| 2022-03-15 | 27.76 | $4.66 | 13900 |
| 2022-03-14 | 27.22 | $5.10 | 3801 |
| 2022-03-11 | 27.37 | $5.00 | 174124 |
| 2022-03-10 | 27.20 | $5.00 | 5400 |
| 2022-03-09 | 27.02 | $5.00 | 5905 |
| 2022-03-08 | 27.30 | $5.00 | 17300 |
| 2022-03-07 | 27.59 | $4.75 | 2200 |
| 2022-03-04 | 27.06 | $5.00 | 400 |
| 2022-03-03 | 27.08 | $5.00 | — |
| 2022-03-02 | 27.10 | $5.00 | 3143 |
| 2022-03-01 | 27.12 | $4.99 | 300 |
| 2022-02-28 | 28.06 | $5.01 | 7000 |
| 2022-02-25 | 29.11 | $5.00 | 2817 |
| 2022-02-24 | 30.22 | $4.65 | 605 |
| 2022-02-23 | 29.84 | $5.10 | 1100 |
| 2022-02-22 | 29.45 | $5.00 | 1000 |
| 2022-02-18 | 30.10 | $5.01 | 800 |
| 2022-02-17 | 30.81 | $5.00 | 626 |
| 2022-02-16 | 31.57 | $5.10 | 2002 |
| 2022-02-15 | 31.90 | $5.01 | 2800 |
| 2022-02-14 | 32.25 | $5.01 | 1742 |
| 2022-02-11 | 31.65 | $5.01 | 1228 |
| 2022-02-10 | 31.04 | $5.00 | 3700 |
| 2022-02-09 | 30.40 | $5.00 | 2700 |
| 2022-02-08 | 29.72 | $5.10 | 147736 |
| 2022-02-07 | 29.21 | $5.10 | 11100 |
| 2022-02-04 | 28.67 | $5.00 | 23618 |
| 2022-02-03 | 28.43 | $4.95 | — |
| 2022-02-02 | 27.94 | $4.95 | 2000 |
| 2022-02-01 | 27.43 | $5.00 | 3700 |
| 2022-01-31 | 26.89 | $5.00 | 17822 |
| 2022-01-28 | 26.42 | $5.01 | 336 |
| 2022-01-27 | 26.92 | $5.10 | 101 |
| 2022-01-26 | 27.74 | $4.75 | 2400 |
| 2022-01-25 | 28.16 | $4.85 | 7114 |
| 2022-01-24 | 27.85 | $4.87 | 10200 |
| 2022-01-21 | 27.53 | $4.80 | — |
| 2022-01-20 | 27.94 | $4.80 | 17700 |
| 2022-01-19 | 28.38 | $4.80 | 7041 |
| 2022-01-18 | 28.84 | $4.81 | 708 |
| 2022-01-14 | 27.89 | $5.00 | — |
| 2022-01-13 | 27.44 | $5.00 | — |
| 2022-01-12 | 26.96 | $5.00 | 7200 |
| 2022-01-11 | 26.46 | $5.10 | 300 |
| 2022-01-10 | 26.26 | $5.07 | 15600 |
| 2022-01-07 | 25.85 | $5.07 | — |
| 2022-01-06 | 25.42 | $5.07 | 836 |
| 2022-01-05 | 24.96 | $5.20 | 700 |
| 2022-01-04 | 25.78 | $5.20 | 4022 |
| 2022-01-03 | 27.02 | $5.15 | 3238 |
| 2021-12-31 | 28.02 | $5.15 | 528 |
| 2021-12-30 | 29.07 | $5.07 | — |
| 2021-12-29 | 29.65 | $5.07 | 906 |
| 2021-12-28 | 30.27 | $5.04 | 1100 |
| 2021-12-27 | 30.71 | $5.05 | 400 |
| 2021-12-23 | 31.23 | $5.05 | 8003 |
| 2021-12-22 | 31.77 | $5.00 | 2410 |
| 2021-12-21 | 31.89 | $5.00 | 8521 |
| 2021-12-20 | 32.03 | $5.00 | 4726 |
| 2021-12-17 | 32.17 | $5.00 | — |
| 2021-12-16 | 31.69 | $5.00 | — |
| 2021-12-15 | 31.18 | $5.00 | — |
| 2021-12-14 | 30.64 | $5.00 | 2100 |
| 2021-12-13 | 30.08 | $5.00 | — |
| 2021-12-10 | 29.49 | $5.00 | — |
| 2021-12-09 | 28.86 | $5.00 | 5413 |
| 2021-12-08 | 28.21 | $5.00 | — |
| 2021-12-07 | 27.37 | $5.00 | — |
| 2021-12-06 | 26.49 | $5.00 | 2000 |
| 2021-12-03 | 25.56 | $5.00 | — |
| 2021-12-02 | 24.95 | $5.00 | — |
| 2021-12-01 | 24.32 | $5.00 | — |
| 2021-11-30 | 23.65 | $5.00 | 2929 |
| 2021-11-29 | 22.95 | $5.00 | — |
| 2021-11-26 | 23.08 | $5.00 | 511 |
| 2021-11-24 | 23.22 | $4.60 | 300 |
| 2021-11-23 | 21.39 | $5.00 | — |
| 2021-11-22 | 20.40 | $5.00 | — |
| 2021-11-19 | 19.35 | $5.00 | — |
| 2021-11-18 | 18.25 | $5.00 | — |
| 2021-11-17 | 17.10 | $5.00 | — |
| 2021-11-16 | 15.88 | $5.00 | — |
| 2021-11-15 | 14.59 | $5.00 | — |
| 2021-11-12 | 13.24 | $5.00 | — |
| 2021-11-11 | 11.82 | $5.00 | 4500 |
| 2021-11-10 | 10.33 | $5.30 | — |
| 2021-11-09 | 10.29 | $5.30 | — |
| 2021-11-08 | 10.26 | $5.30 | — |
| 2021-11-05 | 10.22 | $5.30 | — |
| 2021-11-04 | 10.19 | $5.30 | — |
| 2021-11-03 | 10.15 | $5.30 | — |
| 2021-11-02 | 10.11 | $5.30 | — |
| 2021-11-01 | 10.06 | $5.30 | — |
| 2021-10-29 | 10.02 | $5.30 | — |
| 2021-10-28 | 9.97 | $5.30 | — |
| 2021-10-27 | 9.92 | $5.30 | — |
| 2021-10-26 | 9.86 | $5.30 | — |
| 2021-10-25 | 9.81 | $5.30 | — |
| 2021-10-22 | 9.75 | $5.30 | 100 |
| 2021-10-21 | 9.69 | $5.30 | 812 |
| 2021-10-20 | 9.62 | $5.30 | 500 |
| 2021-10-19 | 9.55 | $5.30 | — |
| 2021-10-18 | 9.48 | $5.30 | — |
| 2021-10-15 | 9.40 | $5.30 | 4829 |
| 2021-10-14 | 9.32 | $5.20 | 300 |
| 2021-10-13 | 9.46 | $5.30 | 1900 |
| 2021-10-12 | 9.34 | $5.19 | 743 |
| 2021-10-11 | 9.46 | $5.00 | 200 |
| 2021-10-08 | 9.86 | $5.10 | 6011 |
| 2021-10-07 | 10.22 | $5.01 | 500 |
| 2021-10-06 | 10.69 | $5.00 | 1025 |
| 2021-10-05 | 11.17 | $5.00 | 5800 |
| 2021-10-04 | 11.67 | $5.03 | 2136 |
| 2021-10-01 | 12.26 | $5.05 | 5800 |
| 2021-09-30 | 12.44 | $5.05 | 400 |
| 2021-09-29 | 12.79 | $5.00 | 14200 |
| 2021-09-28 | 13.16 | $4.99 | 700 |
| 2021-09-27 | 13.42 | $4.99 | 1700 |
| 2021-09-24 | 13.69 | $5.00 | 400 |
| 2021-09-23 | 13.78 | $4.90 | 4200 |
| 2021-09-22 | 13.89 | $5.00 | 6500 |
| 2021-09-21 | 14.10 | $4.55 | 1645 |
| 2021-09-20 | 14.73 | $4.35 | 2110 |
| 2021-09-17 | 14.71 | $4.50 | 5900 |
| 2021-09-16 | 14.69 | $4.46 | 200 |
| 2021-09-15 | 15.12 | $4.85 | 2900 |
| 2021-09-14 | 15.53 | $4.75 | 2800 |
| 2021-09-13 | 16.22 | $4.35 | 807 |
| 2021-09-10 | 15.95 | $4.35 | 3244 |
| 2021-09-09 | 15.68 | $4.35 | 1047 |
| 2021-09-08 | 15.51 | $4.35 | 6900 |
| 2021-09-07 | 15.32 | $4.45 | 1035 |
| 2021-09-03 | 15.13 | $4.25 | 800 |
| 2021-09-02 | 14.84 | $4.45 | 3300 |
| 2021-09-01 | 14.53 | $4.30 | 12400 |
| 2021-08-31 | 13.78 | $4.35 | 2145 |
| 2021-08-30 | 13.37 | $4.35 | 2900 |
| 2021-08-27 | 12.93 | $4.40 | 3100 |
| 2021-08-26 | 12.64 | $4.45 | 5200 |
| 2021-08-25 | 12.43 | $4.45 | 1738 |
| 2021-08-24 | 12.21 | $4.45 | 1234 |
| 2021-08-23 | 12.08 | $4.46 | — |
| 2021-08-20 | 11.95 | $4.46 | 5000 |
| 2021-08-19 | 11.81 | $4.26 | 3600 |
| 2021-08-18 | 11.67 | $4.50 | 3500 |
| 2021-08-17 | 11.92 | $4.56 | 3200 |
| 2021-08-16 | 12.18 | $4.59 | 1238 |
| 2021-08-13 | 12.45 | $4.65 | 5500 |
| 2021-08-12 | 12.98 | $4.60 | 1500 |
| 2021-08-11 | 13.54 | $4.70 | 900 |
| 2021-08-10 | 14.09 | $4.60 | 300 |
| 2021-08-09 | 14.77 | $4.70 | 439 |
| 2021-08-06 | 15.50 | $4.71 | 3242 |
| 2021-08-05 | 16.26 | $4.75 | 726 |
| 2021-08-04 | 16.79 | $4.85 | 1000 |
| 2021-08-03 | 17.36 | $4.83 | 8200 |
| 2021-08-02 | 17.53 | $4.79 | 1000 |
| 2021-07-30 | 17.78 | $4.79 | 300 |
| 2021-07-29 | 17.74 | $4.75 | 2323 |
| 2021-07-28 | 17.70 | $4.80 | 1600 |
| 2021-07-27 | 17.66 | $4.76 | 3900 |
| 2021-07-26 | 17.38 | $4.80 | 1422 |
| 2021-07-23 | 17.05 | $4.78 | 1300 |
| 2021-07-22 | 16.72 | $4.85 | 4200 |
| 2021-07-21 | 16.34 | $4.72 | 6500 |
| 2021-07-20 | 16.09 | $4.78 | 300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected