Loading live market data…

Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk

NYSE:TLK

$14.12 USD

$0.14 (1.0%)

Volume
1.04M
Average Volume
1.04M
Market Capitalization
$13.96B
P/E Ratio
15.64
Dividend Yield
8.82%
Price Target
$
Year High
$23.52
Year Low
$13.23
Day High
—
Day Low
—
Payout Ratio
$1.31
Current Ratio
$0.91
Date Opening Price Closing Price %Chg Volume
2026-07-14 $14.17 $14.12 -0.35% 981.34K
2026-07-13 $14.02 $13.98 -0.29% 558.32K
2026-07-10 $13.95 $13.91 -0.29% 846.1K
2026-07-09 $14.05 $14.06 0.07% 557K
2026-07-08 $13.96 $14.06 0.72% 790.02K
2026-07-07 $14.09 $13.95 -0.99% 717.91K
2026-07-06 $13.92 $13.95 0.22% 551.3K
2026-07-02 $13.92 $13.89 -0.22% 876.1K
2026-07-01 $13.74 $13.73 -0.07% 752.7K
2026-06-30 $13.40 $13.43 0.22% 1.42M
2026-06-29 $13.85 $13.67 -1.30% 1.58M
2026-06-26 $14.04 $14.08 0.28% 1.4M
2026-06-25 $14.20 $14.19 -0.07% 907.8K
2026-06-24 $14.04 $14.23 1.35% 1.1M
2026-06-23 $14.27 $14.43 1.12% 984.65K
2026-06-22 $14.22 $14.12 -0.70% 1.18M
2026-06-18 $14.88 $14.88 0.00% 2.07M
2026-06-17 $16.35 $15.85 -3.06% 1.98M
2026-06-16 $16.16 $16.04 -0.74% 771.11K
2026-06-15 $16.27 $16.09 -1.11% 1.02M
2026-06-12 $16.01 $15.86 -0.94% 1.89M
2026-06-11 $15.90 $15.88 -0.13% 1.47M
2026-06-10 $15.40 $15.33 -0.45% 1.65M
2026-06-09 $14.52 $14.70 1.24% 1.19M
2026-06-08 $13.70 $14.07 2.70% 3.05M
2026-06-05 $15.53 $15.54 0.06% 1.14M
2026-06-04 $15.92 $16.02 0.63% 682.75K
2026-06-03 $15.99 $15.66 -2.06% 1.18M
2026-06-02 $16.38 $16.31 -0.43% 843.02K
2026-06-01 $16.49 $16.36 -0.79% 1.38M
2026-05-29 $16.52 $16.42 -0.61% 927.13K
2026-05-28 $16.51 $16.64 0.79% 1.24M
2026-05-27 $16.64 $16.65 0.06% 796.09K
2026-05-26 $17.10 $16.60 -2.92% 1.01M
2026-05-22 $16.50 $16.35 -0.91% 1.27M
2026-05-21 $17.16 $17.16 0.00% 778.11K
2026-05-20 $17.50 $17.44 -0.34% 745.5K
2026-05-19 $17.31 $17.26 -0.29% 688.5K
2026-05-18 $17.20 $17.32 0.70% 696.1K
2026-05-15 $16.90 $16.57 -1.95% 733.8K
2026-05-14 $17.07 $16.84 -1.35% 514.94K
2026-05-13 $16.92 $16.95 0.18% 545.7K
2026-05-12 $16.90 $16.92 0.12% 673.54K
2026-05-11 $17.16 $17.08 -0.47% 454.64K
2026-05-08 $17.07 $17.16 0.53% 468.5K
2026-05-07 $17.03 $16.99 -0.23% 578.6K
2026-05-06 $16.92 $17.05 0.77% 887.71K
2026-05-05 $16.86 $16.76 -0.59% 746.78K
2026-05-04 $16.72 $16.83 0.66% 743.15K
2026-05-01 $17.01 $16.64 -2.18% 1.5M
2026-04-30 $16.55 $16.91 2.18% 1.2M
2026-04-29 $16.59 $16.69 0.60% 861.1K
2026-04-28 $16.50 $16.68 1.09% 1.49M
2026-04-27 $16.70 $16.84 0.84% 1.58M
2026-04-24 $16.61 $16.69 0.48% 1.3M
2026-04-23 $17.00 $17.22 1.29% 1.49M
2026-04-22 $17.54 $17.68 0.80% 668.84K
2026-04-21 $17.70 $17.42 -1.58% 932.22K
2026-04-20 $18.40 $18.17 -1.25% 1.49M
2026-04-17 $18.25 $18.51 1.42% 839.86K
2026-04-16 $18.36 $18.48 0.65% 517.7K
2026-04-15 $18.33 $18.41 0.44% 742.24K
2026-04-14 $18.58 $18.42 -0.86% 851.13K
2026-04-13 $18.65 $18.65 0.00% 732.95K
2026-04-10 $18.99 $18.78 -1.11% 580.24K
2026-04-09 $18.76 $18.92 0.85% 573.42K
2026-04-08 $18.97 $18.93 -0.21% 582.13K
2026-04-07 $18.31 $18.52 1.15% 632.1K
2026-04-06 $18.76 $18.61 -0.80% 370.8K
2026-04-02 $18.65 $18.77 0.64% 408.12K
2026-04-01 $18.73 $18.80 0.37% 740.02K
2026-03-31 $18.36 $18.68 1.74% 494.7K
2026-03-30 $18.33 $18.16 -0.93% 708.7K
2026-03-27 $18.33 $18.13 -1.09% 929.8K
2026-03-26 $18.85 $18.77 -0.42% 468.3K
2026-03-25 $19.52 $19.11 -2.10% 540.5K
2026-03-24 $18.54 $18.67 0.70% 779.22K
2026-03-23 $18.33 $18.64 1.69% 760.8K
2026-03-20 $18.26 $18.12 -0.77% 831.85K
2026-03-19 $17.91 $18.26 1.95% 324.5K
2026-03-18 $18.18 $18.08 -0.55% 441.72K
2026-03-17 $18.03 $18.24 1.16% 822.67K
2026-03-16 $17.77 $17.81 0.23% 1.02M
2026-03-13 $17.90 $17.78 -0.67% 1.13M
2026-03-12 $18.01 $17.96 -0.28% 833.2K
2026-03-11 $17.99 $18.14 0.83% 1.23M
2026-03-10 $18.16 $18.45 1.60% 1.36M
2026-03-09 $18.65 $19.15 2.68% 868.02K
2026-03-06 $19.00 $19.23 1.21% 694.24K
2026-03-05 $19.71 $19.52 -0.96% 850.62K