Is Talen Energy Corporation (TLN) a Buy, Sell, or Hold?
NASDAQ : TLN
Talen Energy Corporation
$372.575 USD
-$27.55 (-6.88%)
- Volume
- 201.11K
- Average Volume
- 804.87K
- Market Capitalization
- $16.91B
- P/E Ratio
- -809.95
- Dividend Yield
- 0.00%
- Price Target
- $470.00
- Year High
- $451.28
- Year Low
- $261.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.25
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $393.59 | $365.07 | -7.25% | 459.38K |
| 2026-07-15 | $398.95 | $400.12 | 0.29% | 654.8K |
| 2026-07-14 | $402.71 | $396.95 | -1.43% | 702.78K |
| 2026-07-13 | $381.15 | $396.35 | 3.99% | 551.56K |
| 2026-07-10 | $381.68 | $385.80 | 1.08% | 458.9K |
| 2026-07-09 | $378.31 | $384.44 | 1.62% | 700.46K |
| 2026-07-08 | $362.63 | $367.88 | 1.45% | 482.07K |
| 2026-07-07 | $369.02 | $366.66 | -0.64% | 515.39K |
| 2026-07-06 | $370.14 | $377.79 | 2.07% | 707.6K |
| 2026-07-02 | $364.40 | $364.67 | 0.07% | 913.61K |
| 2026-07-01 | $380.00 | $360.79 | -5.06% | 1.2M |
| 2026-06-30 | $401.36 | $384.26 | -4.26% | 1.43M |
| 2026-06-29 | $405.36 | $399.34 | -1.49% | 712.4K |
| 2026-06-26 | $409.58 | $404.09 | -1.34% | 1.55M |
| 2026-06-25 | $415.54 | $416.80 | 0.30% | 951.23K |
| 2026-06-24 | $416.89 | $405.89 | -2.64% | 1.59M |
| 2026-06-23 | $413.14 | $411.92 | -0.30% | 1.06M |
| 2026-06-22 | $437.53 | $438.12 | 0.13% | 826.94K |
| 2026-06-18 | $425.81 | $436.29 | 2.46% | 2M |
| 2026-06-17 | $407.05 | $409.81 | 0.68% | 1.04M |
| 2026-06-16 | $388.80 | $406.51 | 4.56% | 1.56M |
| 2026-06-15 | $376.34 | $386.21 | 2.62% | 1.01M |
| 2026-06-12 | $350.00 | $360.54 | 3.01% | 753.82K |
| 2026-06-11 | $339.23 | $344.80 | 1.64% | 464.5K |
| 2026-06-10 | $351.90 | $336.59 | -4.35% | 1.1M |
| 2026-06-09 | $369.02 | $358.74 | -2.79% | 630.99K |
| 2026-06-08 | $369.90 | $364.78 | -1.38% | 357.73K |
| 2026-06-05 | $371.72 | $364.74 | -1.88% | 1.06M |
| 2026-06-04 | $373.33 | $378.08 | 1.27% | 524.13K |
| 2026-06-03 | $383.05 | $379.59 | -0.90% | 725.3K |
| 2026-06-02 | $380.79 | $385.51 | 1.24% | 733.17K |
| 2026-06-01 | $374.88 | $377.20 | 0.62% | 763.35K |
| 2026-05-29 | $383.00 | $386.80 | 0.99% | 674.38K |
| 2026-05-28 | $377.94 | $381.47 | 0.93% | 527.07K |
| 2026-05-27 | $390.99 | $379.78 | -2.87% | 667.71K |
| 2026-05-26 | $378.53 | $389.00 | 2.77% | 1.28M |
| 2026-05-22 | $364.99 | $372.45 | 2.04% | 847.95K |
| 2026-05-21 | $344.52 | $360.48 | 4.63% | 868.59K |
| 2026-05-20 | $331.77 | $344.46 | 3.82% | 886.64K |
| 2026-05-19 | $320.00 | $314.57 | -1.70% | 844.18K |
| 2026-05-18 | $332.02 | $324.21 | -2.35% | 581K |
| 2026-05-15 | $346.45 | $334.24 | -3.52% | 647K |
| 2026-05-14 | $349.77 | $352.88 | 0.89% | 595.88K |
| 2026-05-13 | $375.43 | $351.03 | -6.50% | 1.47M |
| 2026-05-12 | $378.52 | $374.61 | -1.03% | 639.96K |
| 2026-05-11 | $389.24 | $383.44 | -1.49% | 633K |
| 2026-05-08 | $397.90 | $386.37 | -2.90% | 521.76K |
| 2026-05-07 | $410.54 | $390.55 | -4.87% | 841.09K |
| 2026-05-06 | $400.64 | $409.99 | 2.33% | 1.18M |
| 2026-05-05 | $390.39 | $384.90 | -1.41% | 615.4K |
| 2026-05-04 | $375.09 | $384.64 | 2.55% | 749.64K |
| 2026-05-01 | $375.39 | $372.16 | -0.86% | 574.63K |
| 2026-04-30 | $356.68 | $372.42 | 4.41% | 675.66K |
| 2026-04-29 | $362.85 | $351.91 | -3.02% | 487.71K |
| 2026-04-28 | $362.48 | $361.17 | -0.36% | 398.8K |
| 2026-04-27 | $368.46 | $369.67 | 0.33% | 515.5K |
| 2026-04-24 | $347.74 | $364.32 | 4.77% | 567.06K |
| 2026-04-23 | $339.92 | $345.25 | 1.57% | 356.81K |
| 2026-04-22 | $338.17 | $339.32 | 0.34% | 611.66K |
| 2026-04-21 | $346.40 | $329.74 | -4.81% | 560.26K |
| 2026-04-20 | $360.00 | $346.26 | -3.82% | 777.65K |
| 2026-04-17 | $367.50 | $365.35 | -0.59% | 937.57K |
| 2026-04-16 | $354.45 | $362.40 | 2.24% | 639.76K |
| 2026-04-15 | $351.96 | $353.30 | 0.38% | 745.65K |
| 2026-04-14 | $334.73 | $345.76 | 3.30% | 947.84K |
| 2026-04-13 | $317.33 | $326.08 | 2.76% | 734.61K |
| 2026-04-10 | $312.26 | $321.33 | 2.90% | 481.09K |
| 2026-04-09 | $327.96 | $312.76 | -4.63% | 1.08M |
| 2026-04-08 | $344.76 | $328.65 | -4.67% | 833.74K |
| 2026-04-07 | $323.67 | $330.07 | 1.98% | 290.7K |
| 2026-04-06 | $327.98 | $324.09 | -1.19% | 373.12K |
| 2026-04-02 | $323.10 | $327.58 | 1.39% | 427.54K |
| 2026-04-01 | $325.03 | $328.08 | 0.94% | 451.54K |
| 2026-03-31 | $307.76 | $319.23 | 3.73% | 884.86K |
| 2026-03-30 | $328.23 | $313.03 | -4.63% | 691.34K |
| 2026-03-27 | $322.07 | $324.54 | 0.77% | 478.01K |
| 2026-03-26 | $327.78 | $323.13 | -1.42% | 595.77K |
| 2026-03-25 | $318.82 | $328.29 | 2.97% | 776.34K |
| 2026-03-24 | $310.55 | $315.77 | 1.68% | 545.6K |
| 2026-03-23 | $308.01 | $311.02 | 0.98% | 943.5K |
| 2026-03-20 | $336.36 | $302.97 | -9.93% | 1.83M |
| 2026-03-19 | $332.00 | $340.07 | 2.43% | 386.95K |
| 2026-03-18 | $329.60 | $338.60 | 2.73% | 707.8K |
| 2026-03-17 | $320.34 | $327.14 | 2.12% | 917.66K |
| 2026-03-16 | $323.32 | $317.60 | -1.77% | 684.44K |
| 2026-03-13 | $314.50 | $316.14 | 0.52% | 607.05K |
| 2026-03-12 | $310.50 | $311.45 | 0.31% | 991.34K |
| 2026-03-11 | $329.69 | $316.22 | -4.09% | 984.73K |
| 2026-03-10 | $336.98 | $331.58 | -1.60% | 691.9K |
| 2026-03-09 | $314.10 | $335.11 | 6.69% | 1.03M |
Get the Latest News and Ratings for Your Stocks