Is Talen Energy Corporation (TLN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Talen Energy Corporation (TLN) research center and poll results.
NASDAQ : TLN
Talen Energy Corporation
$372.37 USD
$4.08 (1.11%)
- Volume
- 555.78K
- Average Volume
- 804.87K
- Market Capitalization
- $16.9B
- P/E Ratio
- -809.50
- Dividend Yield
- 0.00%
- Price Target
- $470.00
- Year High
- $451.28
- Year Low
- $300.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.25
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
391.94
2026-07-17
Close Price
$372.37
Vol: 558183
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
47.20
Average
210.62
Maximum
425.65
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 391.94 | $372.37 | 558183 |
| 2026-07-16 | 393.81 | $368.29 | 875762 |
| 2026-07-15 | 395.72 | $400.12 | 654799 |
| 2026-07-14 | 395.03 | $396.95 | 702776 |
| 2026-07-13 | 393.21 | $396.35 | 551562 |
| 2026-07-10 | 390.63 | $385.80 | 458895 |
| 2026-07-09 | 388.17 | $384.44 | 700460 |
| 2026-07-08 | 386.89 | $367.88 | 482074 |
| 2026-07-07 | 386.73 | $366.66 | 515389 |
| 2026-07-06 | 386.63 | $377.79 | 707600 |
| 2026-07-02 | 386.65 | $364.67 | 913607 |
| 2026-07-01 | 387.39 | $360.79 | 1.2M |
| 2026-06-30 | 388.63 | $384.26 | 1.4M |
| 2026-06-29 | 388.28 | $399.34 | 712400 |
| 2026-06-26 | 387.65 | $404.09 | 1.6M |
| 2026-06-25 | 386.52 | $416.80 | 951229 |
| 2026-06-24 | 384.67 | $405.89 | 1.6M |
| 2026-06-23 | 383.82 | $411.92 | 1.1M |
| 2026-06-22 | 381.85 | $438.12 | 826941 |
| 2026-06-18 | 377.97 | $436.29 | 2.0M |
| 2026-06-17 | 373.38 | $409.81 | 1.0M |
| 2026-06-16 | 368.62 | $406.51 | 1.6M |
| 2026-06-15 | 364.50 | $386.21 | 1.0M |
| 2026-06-12 | 361.90 | $360.54 | 753818 |
| 2026-06-11 | 361.52 | $344.80 | 464500 |
| 2026-06-10 | 361.83 | $336.59 | 1.1M |
| 2026-06-09 | 363.73 | $358.74 | 630991 |
| 2026-06-08 | 364.97 | $364.78 | 357727 |
| 2026-06-05 | 366.05 | $364.74 | 1.1M |
| 2026-06-04 | 367.34 | $378.08 | 524131 |
| 2026-06-03 | 368.93 | $379.59 | 725300 |
| 2026-06-02 | 369.20 | $385.51 | 733166 |
| 2026-06-01 | 369.15 | $377.20 | 763349 |
| 2026-05-29 | 368.90 | $386.80 | 674375 |
| 2026-05-28 | 368.18 | $381.47 | 527070 |
| 2026-05-27 | 366.70 | $379.78 | 667713 |
| 2026-05-26 | 365.77 | $389.00 | 1.3M |
| 2026-05-22 | 364.81 | $372.45 | 847953 |
| 2026-05-21 | 364.40 | $360.48 | 868589 |
| 2026-05-20 | 363.64 | $344.46 | 886642 |
| 2026-05-19 | 363.38 | $314.57 | 844176 |
| 2026-05-18 | 364.14 | $324.21 | 580996 |
| 2026-05-15 | 365.24 | $334.24 | 647000 |
| 2026-05-14 | 366.80 | $352.88 | 595884 |
| 2026-05-13 | 367.28 | $351.03 | 1.5M |
| 2026-05-12 | 367.39 | $374.61 | 639963 |
| 2026-05-11 | 365.95 | $383.44 | 633000 |
| 2026-05-08 | 363.08 | $386.37 | 521761 |
| 2026-05-07 | 359.83 | $390.55 | 841089 |
| 2026-05-06 | 355.94 | $409.99 | 1.2M |
| 2026-05-05 | 351.87 | $384.90 | 615400 |
| 2026-05-04 | 349.13 | $384.64 | 749642 |
| 2026-05-01 | 346.10 | $372.16 | 574633 |
| 2026-04-30 | 343.87 | $372.42 | 675655 |
| 2026-04-29 | 341.65 | $351.91 | 487713 |
| 2026-04-28 | 340.02 | $361.17 | 398803 |
| 2026-04-27 | 337.61 | $369.67 | 515500 |
| 2026-04-24 | 335.36 | $364.32 | 567061 |
| 2026-04-23 | 333.30 | $345.25 | 356809 |
| 2026-04-22 | 332.45 | $339.32 | 611662 |
| 2026-04-21 | 331.27 | $329.74 | 560255 |
| 2026-04-20 | 330.34 | $346.26 | 777648 |
| 2026-04-17 | 328.17 | $365.35 | 937567 |
| 2026-04-16 | 326.91 | $362.40 | 639756 |
| 2026-04-15 | 325.72 | $353.30 | 745652 |
| 2026-04-14 | 324.41 | $345.76 | 947838 |
| 2026-04-13 | 323.00 | $326.08 | 734608 |
| 2026-04-10 | 322.50 | $321.33 | 481087 |
| 2026-04-09 | 322.01 | $312.76 | 1.1M |
| 2026-04-08 | 322.18 | $328.65 | 833745 |
| 2026-04-07 | 322.33 | $330.07 | 290700 |
| 2026-04-06 | 322.58 | $324.09 | 373118 |
| 2026-04-02 | 322.41 | $327.58 | 427535 |
| 2026-04-01 | 322.77 | $328.08 | 451544 |
| 2026-03-31 | 323.19 | $319.23 | 884864 |
| 2026-03-30 | 324.30 | $313.03 | 691345 |
| 2026-03-27 | 326.31 | $324.54 | 478014 |
| 2026-03-26 | 328.63 | $323.13 | 595767 |
| 2026-03-25 | 331.98 | $328.29 | 776337 |
| 2026-03-24 | 335.14 | $315.77 | 545605 |
| 2026-03-23 | 338.11 | $311.02 | 943500 |
| 2026-03-20 | 340.95 | $302.97 | 1.8M |
| 2026-03-19 | 344.92 | $340.07 | 386946 |
| 2026-03-18 | 346.92 | $338.60 | 707800 |
| 2026-03-17 | 349.00 | $327.14 | 917665 |
| 2026-03-16 | 352.06 | $317.60 | 684437 |
| 2026-03-13 | 355.01 | $316.14 | 607049 |
| 2026-03-12 | 357.60 | $311.45 | 991336 |
| 2026-03-11 | 359.75 | $316.22 | 984726 |
| 2026-03-10 | 361.84 | $331.58 | 691900 |
| 2026-03-09 | 362.94 | $335.11 | 1.0M |
| 2026-03-06 | 363.44 | $320.56 | 691747 |
| 2026-03-05 | 363.64 | $334.86 | 713203 |
| 2026-03-04 | 362.75 | $336.57 | 1.2M |
| 2026-03-03 | 362.99 | $341.39 | 1.0M |
| 2026-03-02 | 362.96 | $353.24 | 808158 |
| 2026-02-27 | 362.72 | $370.97 | 1.2M |
| 2026-02-26 | 362.28 | $390.05 | 633100 |
| 2026-02-25 | 361.04 | $391.43 | 656900 |
| 2026-02-24 | 359.44 | $375.24 | 479642 |
| 2026-02-23 | 358.20 | $367.84 | 593264 |
| 2026-02-20 | 358.13 | $382.25 | 607226 |
| 2026-02-19 | 358.01 | $380.06 | 481054 |
| 2026-02-18 | 357.72 | $380.29 | 817800 |
| 2026-02-17 | 356.54 | $388.28 | 531711 |
| 2026-02-13 | 355.71 | $376.70 | 663514 |
| 2026-02-12 | 357.83 | $367.81 | 944000 |
| 2026-02-11 | 358.18 | $354.62 | 792923 |
| 2026-02-10 | 359.29 | $357.93 | 1.8M |
| 2026-02-09 | 359.85 | $353.66 | 860900 |
| 2026-02-06 | 360.70 | $345.00 | 844402 |
| 2026-02-05 | 361.25 | $324.63 | 1.1M |
| 2026-02-04 | 363.76 | $317.05 | 1.5M |
| 2026-02-03 | 367.57 | $341.42 | 839342 |
| 2026-02-02 | 370.25 | $340.80 | 961644 |
| 2026-01-30 | 373.05 | $348.36 | 794215 |
| 2026-01-29 | 374.37 | $362.20 | 685825 |
| 2026-01-28 | 375.21 | $365.17 | 539760 |
| 2026-01-27 | 375.97 | $359.51 | 643786 |
| 2026-01-26 | 377.22 | $350.41 | 1.0M |
| 2026-01-23 | 378.88 | $366.43 | 710884 |
| 2026-01-22 | 379.59 | $379.86 | 557866 |
| 2026-01-21 | 379.54 | $374.31 | 1.0M |
| 2026-01-20 | 379.44 | $356.66 | 1.0M |
| 2026-01-16 | 380.19 | $371.66 | 3.4M |
| 2026-01-15 | 379.21 | $419.07 | 1.8M |
| 2026-01-14 | 377.09 | $374.83 | 426646 |
| 2026-01-13 | 376.25 | $376.86 | 531118 |
| 2026-01-12 | 375.22 | $369.03 | 615332 |
| 2026-01-09 | 375.21 | $370.83 | 946112 |
| 2026-01-08 | 374.60 | $356.00 | 1.1M |
| 2026-01-07 | 374.22 | $374.71 | 1.3M |
| 2026-01-06 | 373.15 | $393.18 | 535042 |
| 2026-01-05 | 371.20 | $395.20 | 891415 |
| 2026-01-02 | 369.84 | $396.73 | 597623 |
| 2025-12-31 | 368.27 | $374.84 | 369040 |
| 2025-12-30 | 367.93 | $378.97 | 320209 |
| 2025-12-29 | 367.98 | $380.27 | 531600 |
| 2025-12-26 | 368.68 | $384.52 | 271346 |
| 2025-12-24 | 369.08 | $383.58 | 190800 |
| 2025-12-23 | 368.85 | $380.75 | 409100 |
| 2025-12-22 | 368.83 | $378.85 | 599900 |
| 2025-12-19 | 368.19 | $372.25 | 1.8M |
| 2025-12-18 | 368.03 | $371.72 | 1.4M |
| 2025-12-17 | 368.97 | $351.96 | 1.3M |
| 2025-12-16 | 370.11 | $376.77 | 1.2M |
| 2025-12-15 | 369.71 | $357.94 | 1.1M |
| 2025-12-12 | 369.86 | $356.36 | 1.1M |
| 2025-12-11 | 369.79 | $368.82 | 672376 |
| 2025-12-10 | 369.73 | $358.50 | 1.3M |
| 2025-12-09 | 370.53 | $348.38 | 552606 |
| 2025-12-08 | 372.79 | $353.38 | 706284 |
| 2025-12-05 | 374.45 | $354.24 | 1.4M |
| 2025-12-04 | 376.04 | $367.93 | 739017 |
| 2025-12-03 | 377.81 | $365.46 | 1.0M |
| 2025-12-02 | 379.30 | $367.96 | 849000 |
| 2025-12-01 | 381.58 | $379.99 | 916820 |
| 2025-11-28 | 382.57 | $394.27 | 279716 |
| 2025-11-26 | 382.45 | $392.42 | 663835 |
| 2025-11-25 | 382.76 | $378.99 | 613257 |
| 2025-11-24 | 383.51 | $380.49 | 552200 |
| 2025-11-21 | 384.84 | $365.96 | 845268 |
| 2025-11-20 | 386.93 | $369.10 | 1.3M |
| 2025-11-19 | 387.67 | $390.51 | 818466 |
| 2025-11-18 | 387.18 | $374.80 | 977504 |
| 2025-11-17 | 387.54 | $368.65 | 958631 |
| 2025-11-14 | 389.45 | $360.92 | 1.2M |
| 2025-11-13 | 391.73 | $355.04 | 1.5M |
| 2025-11-12 | 394.88 | $367.54 | 1.1M |
| 2025-11-11 | 397.29 | $374.55 | 716418 |
| 2025-11-10 | 399.45 | $393.63 | 760179 |
| 2025-11-07 | 401.56 | $386.57 | 842990 |
| 2025-11-06 | 402.87 | $385.93 | 1.0M |
| 2025-11-05 | 405.80 | $403.49 | 815200 |
| 2025-11-04 | 407.92 | $395.25 | 795400 |
| 2025-11-03 | 409.71 | $413.54 | 830977 |
| 2025-10-31 | 410.55 | $399.78 | 887193 |
| 2025-10-30 | 412.49 | $391.82 | 544020 |
| 2025-10-29 | 414.60 | $398.55 | 658500 |
| 2025-10-28 | 416.02 | $394.00 | 1.4M |
| 2025-10-27 | 417.59 | $407.12 | 502015 |
| 2025-10-24 | 418.27 | $407.81 | 951341 |
| 2025-10-23 | 418.44 | $383.82 | 815133 |
| 2025-10-22 | 419.79 | $380.69 | 2.3M |
| 2025-10-21 | 421.60 | $382.09 | 1.1M |
| 2025-10-20 | 423.65 | $406.84 | 583776 |
| 2025-10-17 | 424.79 | $406.45 | 895415 |
| 2025-10-16 | 425.65 | $418.03 | 710561 |
| 2025-10-15 | 425.51 | $415.81 | 960385 |
| 2025-10-14 | 425.13 | $417.75 | 991587 |
| 2025-10-13 | 424.72 | $435.83 | 709946 |
| 2025-10-10 | 423.20 | $412.83 | 1.0M |
| 2025-10-09 | 422.68 | $444.50 | 503323 |
| 2025-10-08 | 420.50 | $445.84 | 575400 |
| 2025-10-07 | 418.35 | $431.04 | 582571 |
| 2025-10-06 | 416.26 | $430.43 | 722518 |
| 2025-10-03 | 413.92 | $438.50 | 916180 |
| 2025-10-02 | 411.45 | $434.07 | 661591 |
| 2025-10-01 | 408.77 | $426.99 | 780825 |
| 2025-09-30 | 406.31 | $425.38 | 653545 |
| 2025-09-29 | 403.80 | $420.70 | 702018 |
| 2025-09-26 | 401.71 | $411.23 | 472192 |
| 2025-09-25 | 400.56 | $410.72 | 636300 |
| 2025-09-24 | 399.10 | $416.94 | 480400 |
| 2025-09-23 | 397.19 | $423.13 | 691340 |
| 2025-09-22 | 393.81 | $429.72 | 856534 |
| 2025-09-19 | 390.13 | $423.56 | 1.5M |
| 2025-09-18 | 386.84 | $415.25 | 702281 |
| 2025-09-17 | 384.09 | $408.09 | 727341 |
| 2025-09-16 | 382.09 | $409.60 | 677201 |
| 2025-09-15 | 380.45 | $405.45 | 683645 |
| 2025-09-12 | 379.07 | $402.53 | 435328 |
| 2025-09-11 | 377.98 | $400.92 | 606196 |
| 2025-09-10 | 376.94 | $402.65 | 1.1M |
| 2025-09-09 | 375.84 | $389.43 | 966995 |
| 2025-09-08 | 374.87 | $383.49 | 916161 |
| 2025-09-05 | 374.43 | $389.19 | 758400 |
| 2025-09-04 | 373.75 | $380.44 | 524190 |
| 2025-09-03 | 373.66 | $377.76 | 527249 |
| 2025-09-02 | 373.98 | $375.15 | 807067 |
| 2025-08-29 | 374.76 | $378.92 | 1.2M |
| 2025-08-28 | 374.71 | $388.22 | 1.1M |
| 2025-08-27 | 374.18 | $381.50 | 7.2M |
| 2025-08-26 | 373.77 | $378.79 | 2.4M |
| 2025-08-25 | 372.90 | $355.53 | 433100 |
| 2025-08-22 | 373.06 | $356.11 | 808050 |
| 2025-08-21 | 372.58 | $357.86 | 533750 |
| 2025-08-20 | 371.65 | $360.10 | 964395 |
| 2025-08-19 | 370.61 | $368.16 | 811300 |
| 2025-08-18 | 367.88 | $376.89 | 876316 |
| 2025-08-15 | 364.54 | $377.82 | 768556 |
| 2025-08-14 | 362.08 | $380.60 | 495965 |
| 2025-08-13 | 356.25 | $380.25 | 828871 |
| 2025-08-12 | 350.48 | $380.61 | 782635 |
| 2025-08-11 | 344.85 | $369.95 | 900712 |
| 2025-08-08 | 340.45 | $374.68 | 619882 |
| 2025-08-07 | 335.53 | $375.58 | 1.4M |
| 2025-08-06 | 330.13 | $378.67 | 1.2M |
| 2025-08-05 | 324.80 | $384.27 | 1.3M |
| 2025-08-04 | 319.46 | $390.68 | 1.2M |
| 2025-08-01 | 314.18 | $378.01 | 1.5M |
| 2025-07-31 | 309.60 | $377.57 | 893173 |
| 2025-07-30 | 304.53 | $373.36 | 1.1M |
| 2025-07-29 | 299.87 | $361.21 | 731139 |
| 2025-07-28 | 296.34 | $358.77 | 1.2M |
| 2025-07-25 | 293.30 | $346.62 | 1.6M |
| 2025-07-24 | 290.54 | $339.16 | 1.2M |
| 2025-07-23 | 287.98 | $339.24 | 2.5M |
| 2025-07-22 | 285.73 | $313.58 | 1.8M |
| 2025-07-21 | 284.63 | $310.14 | 1.6M |
| 2025-07-18 | 283.55 | $328.63 | 4.5M |
| 2025-07-17 | 281.64 | $264.00 | 904000 |
| 2025-07-16 | 282.73 | $264.78 | 1.5M |
| 2025-07-15 | 283.54 | $268.15 | 1.5M |
| 2025-07-14 | 283.99 | $281.96 | 961352 |
| 2025-07-11 | 283.64 | $276.17 | 1.0M |
| 2025-07-10 | 283.58 | $267.62 | 811338 |
| 2025-07-09 | 282.95 | $272.15 | 953523 |
| 2025-07-08 | 282.19 | $277.46 | 646814 |
| 2025-07-07 | 281.25 | $285.10 | 666255 |
| 2025-07-03 | 279.79 | $286.31 | 812037 |
| 2025-07-02 | 278.47 | $276.27 | 819924 |
| 2025-07-01 | 277.43 | $279.99 | 1.3M |
| 2025-06-30 | 275.86 | $290.77 | 813920 |
| 2025-06-27 | 273.52 | $297.88 | 4.5M |
| 2025-06-26 | 270.86 | $291.38 | 787046 |
| 2025-06-25 | 268.52 | $288.00 | 873230 |
| 2025-06-24 | 266.38 | $294.17 | 606127 |
| 2025-06-23 | 263.83 | $291.59 | 783848 |
| 2025-06-20 | 261.18 | $288.66 | 889300 |
| 2025-06-18 | 258.51 | $290.38 | 988711 |
| 2025-06-17 | 256.06 | $285.88 | 686174 |
| 2025-06-16 | 253.78 | $280.92 | 739500 |
| 2025-06-13 | 251.97 | $277.16 | 1.0M |
| 2025-06-12 | 250.36 | $274.99 | 1.2M |
| 2025-06-11 | 248.85 | $274.82 | 3.3M |
| 2025-06-10 | 247.16 | $255.10 | 1.1M |
| 2025-06-09 | 246.24 | $257.02 | 1.9M |
| 2025-06-06 | 244.65 | $258.54 | 516955 |
| 2025-06-05 | 243.15 | $255.94 | 513746 |
| 2025-06-04 | 241.92 | $260.00 | 1.0M |
| 2025-06-03 | 240.66 | $255.48 | 1.6M |
| 2025-06-02 | 239.00 | $248.56 | 754223 |
| 2025-05-30 | 237.86 | $243.95 | 727522 |
| 2025-05-29 | 236.83 | $244.69 | 568812 |
| 2025-05-28 | 235.35 | $244.52 | 462914 |
| 2025-05-27 | 233.83 | $245.22 | 803056 |
| 2025-05-23 | 232.24 | $243.08 | 457583 |
| 2025-05-22 | 230.66 | $238.63 | 608524 |
| 2025-05-21 | 229.28 | $235.39 | 502606 |
| 2025-05-20 | 227.74 | $241.21 | 510056 |
| 2025-05-19 | 225.56 | $240.30 | 746938 |
| 2025-05-16 | 223.11 | $244.86 | 796714 |
| 2025-05-15 | 221.04 | $244.80 | 806956 |
| 2025-05-14 | 218.96 | $244.92 | 616653 |
| 2025-05-13 | 216.87 | $241.08 | 878821 |
| 2025-05-12 | 214.82 | $236.62 | 1.4M |
| 2025-05-09 | 212.89 | $225.16 | 802066 |
| 2025-05-08 | 211.46 | $228.61 | 1.2M |
| 2025-05-07 | 210.20 | $231.31 | 1.4M |
| 2025-05-06 | 207.76 | $234.72 | 1.4M |
| 2025-05-05 | 205.18 | $222.28 | 768503 |
| 2025-05-02 | 202.78 | $225.94 | 720333 |
| 2025-05-01 | 200.71 | $223.34 | 1.1M |
| 2025-04-30 | 200.28 | $215.08 | 700728 |
| 2025-04-29 | 199.89 | $213.95 | 533148 |
| 2025-04-28 | 199.18 | $213.43 | 582010 |
| 2025-04-25 | 198.38 | $211.56 | 703854 |
| 2025-04-24 | 197.94 | $211.01 | 471360 |
| 2025-04-23 | 197.55 | $204.66 | 855300 |
| 2025-04-22 | 198.20 | $197.59 | 816300 |
| 2025-04-21 | 199.27 | $191.37 | 737253 |
| 2025-04-17 | 200.44 | $203.46 | 649929 |
| 2025-04-16 | 200.92 | $203.20 | 779499 |
| 2025-04-15 | 201.27 | $202.93 | 541000 |
| 2025-04-14 | 201.26 | $200.23 | 554938 |
| 2025-04-11 | 201.60 | $198.04 | 960365 |
| 2025-04-10 | 201.95 | $196.39 | 1.1M |
| 2025-04-09 | 201.89 | $203.41 | 1.7M |
| 2025-04-08 | 201.67 | $182.62 | 1.4M |
| 2025-04-07 | 201.37 | $183.06 | 1.6M |
| 2025-04-04 | 200.50 | $174.40 | 2.4M |
| 2025-04-03 | 200.59 | $184.41 | 1.6M |
| 2025-04-02 | 200.40 | $214.73 | 1.1M |
| 2025-04-01 | 199.56 | $207.44 | 959659 |
| 2025-03-31 | 198.97 | $199.67 | 837619 |
| 2025-03-28 | 198.39 | $197.48 | 850047 |
| 2025-03-27 | 198.91 | $202.79 | 1.1M |
| 2025-03-26 | 198.87 | $203.09 | 1.4M |
| 2025-03-25 | 199.60 | $217.73 | 1.1M |
| 2025-03-24 | 199.29 | $218.96 | 1.3M |
| 2025-03-21 | 199.13 | $214.81 | 1.3M |
| 2025-03-20 | 199.33 | $212.96 | 760386 |
| 2025-03-19 | 200.51 | $210.30 | 1.0M |
| 2025-03-18 | 202.41 | $202.75 | 991464 |
| 2025-03-17 | 204.79 | $207.00 | 907908 |
| 2025-03-14 | 206.52 | $204.93 | 1.2M |
| 2025-03-13 | 208.29 | $195.20 | 1.2M |
| 2025-03-12 | 210.35 | $199.09 | 3.3M |
| 2025-03-11 | 212.10 | $176.56 | 2.0M |
| 2025-03-10 | 215.18 | $165.75 | 3.0M |
| 2025-03-07 | 218.83 | $176.24 | 1.7M |
| 2025-03-06 | 221.96 | $180.53 | 1.9M |
| 2025-03-05 | 224.73 | $197.85 | 1.1M |
| 2025-03-04 | 226.56 | $195.76 | 2.6M |
| 2025-03-03 | 228.31 | $188.02 | 1.5M |
| 2025-02-28 | 230.00 | $207.95 | 2.2M |
| 2025-02-27 | 230.85 | $201.82 | 1.5M |
| 2025-02-26 | 231.46 | $217.71 | 1.2M |
| 2025-02-25 | 230.79 | $211.59 | 1.6M |
| 2025-02-24 | 229.82 | $215.85 | 1.5M |
| 2025-02-21 | 231.28 | $218.80 | 2.5M |
| 2025-02-20 | 232.70 | $236.43 | 921382 |
| 2025-02-19 | 233.37 | $248.33 | 838153 |
| 2025-02-18 | 233.14 | $250.37 | 707758 |
| 2025-02-14 | 232.37 | $241.54 | 686012 |
| 2025-02-13 | 232.00 | $240.38 | 671802 |
| 2025-02-12 | 231.30 | $236.50 | 650300 |
| 2025-02-11 | 230.49 | $233.95 | 736992 |
| 2025-02-10 | 229.42 | $238.23 | 628702 |
| 2025-02-07 | 228.59 | $238.73 | 652715 |
| 2025-02-06 | 227.44 | $238.91 | 662482 |
| 2025-02-05 | 226.13 | $235.85 | 826293 |
| 2025-02-04 | 225.24 | $234.42 | 991100 |
| 2025-02-03 | 224.30 | $230.85 | 1.2M |
| 2025-01-31 | 223.37 | $221.73 | 1.0M |
| 2025-01-30 | 222.36 | $224.95 | 1.4M |
| 2025-01-29 | 221.19 | $214.00 | 2.0M |
| 2025-01-28 | 220.50 | $204.42 | 2.7M |
| 2025-01-27 | 220.60 | $192.16 | 4.7M |
| 2025-01-24 | 221.33 | $245.06 | 891201 |
| 2025-01-23 | 219.02 | $247.12 | 1.2M |
| 2025-01-22 | 216.52 | $249.99 | 1.2M |
| 2025-01-21 | 213.81 | $243.64 | 1.4M |
| 2025-01-17 | 211.41 | $234.95 | 1.0M |
| 2025-01-16 | 209.95 | $234.16 | 1.7M |
| 2025-01-15 | 208.71 | $226.39 | 1.3M |
| 2025-01-14 | 207.76 | $220.25 | 699370 |
| 2025-01-13 | 207.22 | $212.49 | 557558 |
| 2025-01-10 | 207.13 | $221.80 | 1.8M |
| 2025-01-08 | 206.22 | $215.59 | 1.0M |
| 2025-01-07 | 205.88 | $212.72 | 669204 |
| 2025-01-06 | 206.31 | $218.20 | 802660 |
| 2025-01-03 | 206.58 | $215.59 | 840532 |
| 2025-01-02 | 206.88 | $212.23 | 736255 |
| 2024-12-31 | 206.90 | $201.47 | 394600 |
| 2024-12-30 | 207.32 | $201.66 | 436298 |
| 2024-12-27 | 207.96 | $200.12 | 415400 |
| 2024-12-26 | 208.66 | $206.39 | 328100 |
| 2024-12-24 | 209.16 | $206.85 | 260930 |
| 2024-12-23 | 209.28 | $198.75 | 520779 |
| 2024-12-20 | 210.05 | $197.11 | 1.2M |
| 2024-12-19 | 211.19 | $195.90 | 853046 |
| 2024-12-18 | 211.70 | $195.52 | 598700 |
| 2024-12-17 | 212.66 | $205.85 | 659800 |
| 2024-12-16 | 212.74 | $209.22 | 363451 |
| 2024-12-13 | 212.30 | $207.46 | 371938 |
| 2024-12-12 | 212.09 | $209.42 | 503833 |
| 2024-12-11 | 211.95 | $210.73 | 584452 |
| 2024-12-10 | 211.85 | $203.66 | 1.1M |
| 2024-12-09 | 212.13 | $208.68 | 1.2M |
| 2024-12-06 | 212.02 | $221.41 | 568600 |
| 2024-12-05 | 211.23 | $223.54 | 618192 |
| 2024-12-04 | 209.66 | $221.71 | 920218 |
| 2024-12-03 | 208.06 | $212.63 | 716916 |
| 2024-12-02 | 205.93 | $209.81 | 600714 |
| 2024-11-29 | 204.13 | $214.41 | 215543 |
| 2024-11-27 | 202.48 | $214.05 | 359202 |
| 2024-11-26 | 200.49 | $216.39 | 812569 |
| 2024-11-25 | 198.73 | $209.34 | 1.7M |
| 2024-11-22 | 197.59 | $214.20 | 943000 |
| 2024-11-21 | 195.94 | $219.89 | 1.1M |
| 2024-11-20 | 193.84 | $206.09 | 1.0M |
| 2024-11-19 | 192.69 | $214.70 | 696790 |
| 2024-11-18 | 191.01 | $207.49 | 566092 |
| 2024-11-15 | 189.59 | $200.43 | 1.0M |
| 2024-11-14 | 188.27 | $203.24 | 1.8M |
| 2024-11-13 | 186.69 | $206.52 | 1.2M |
| 2024-11-12 | 184.92 | $208.79 | 875366 |
| 2024-11-11 | 182.58 | $209.22 | 755320 |
| 2024-11-08 | 180.45 | $206.50 | 1.3M |
| 2024-11-07 | 178.08 | $205.58 | 1.7M |
| 2024-11-06 | 176.20 | $192.13 | 1.7M |
| 2024-11-05 | 175.13 | $189.73 | 2.3M |
| 2024-11-04 | 174.53 | $170.00 | 3.7M |
| 2024-11-01 | 174.96 | $173.88 | 1.1M |
| 2024-10-31 | 175.79 | $181.36 | 875188 |
| 2024-10-30 | 175.83 | $174.23 | 496343 |
| 2024-10-29 | 175.91 | $181.31 | 720578 |
| 2024-10-28 | 175.80 | $186.41 | 638382 |
| 2024-10-25 | 175.39 | $181.25 | 484886 |
| 2024-10-24 | 175.44 | $177.98 | 995744 |
| 2024-10-23 | 175.45 | $183.07 | 983393 |
| 2024-10-22 | 175.80 | $181.00 | 1.1M |
| 2024-10-21 | 176.01 | $179.18 | 908213 |
| 2024-10-18 | 176.12 | $173.97 | 659194 |
| 2024-10-17 | 176.63 | $171.68 | 1.4M |
| 2024-10-16 | 176.81 | $171.05 | 1.1M |
| 2024-10-15 | 176.81 | $162.08 | 695346 |
| 2024-10-14 | 177.00 | $166.61 | 986500 |
| 2024-10-11 | 177.05 | $159.19 | 2.2M |
| 2024-10-10 | 177.43 | $167.89 | 1.1M |
| 2024-10-09 | 176.83 | $170.66 | 1.1M |
| 2024-10-08 | 175.91 | $177.83 | 484800 |
| 2024-10-07 | 174.40 | $178.62 | 1.4M |
| 2024-10-04 | 172.77 | $190.35 | 866976 |
| 2024-10-03 | 170.41 | $182.20 | 657320 |
| 2024-10-02 | 168.55 | $175.93 | 1.0M |
| 2024-10-01 | 166.90 | $179.01 | 780400 |
| 2024-09-30 | 164.86 | $178.24 | 932214 |
| 2024-09-27 | 163.43 | $182.22 | 1.0M |
| 2024-09-26 | 161.63 | $178.23 | 1.5M |
| 2024-09-25 | 160.13 | $190.02 | 1.3M |
| 2024-09-24 | 158.22 | $185.32 | 2.0M |
| 2024-09-23 | 156.21 | $181.36 | 2.5M |
| 2024-09-20 | 154.58 | $184.09 | 6.4M |
| 2024-09-19 | 152.52 | $175.36 | 2.0M |
| 2024-09-18 | 150.71 | $171.02 | 2.1M |
| 2024-09-17 | 148.87 | $165.87 | 1.2M |
| 2024-09-16 | 147.46 | $167.59 | 829171 |
| 2024-09-13 | 145.73 | $166.75 | 1.3M |
| 2024-09-12 | 144.17 | $155.99 | 684605 |
| 2024-09-11 | 142.86 | $152.10 | 888707 |
| 2024-09-10 | 141.60 | $147.68 | 578307 |
| 2024-09-09 | 140.21 | $146.12 | 766700 |
| 2024-09-06 | 139.08 | $143.07 | 1.1M |
| 2024-09-05 | 137.90 | $145.01 | 775200 |
| 2024-09-04 | 136.47 | $142.85 | 830300 |
| 2024-09-03 | 135.19 | $138.28 | 849627 |
| 2024-08-30 | 133.99 | $149.61 | 590043 |
| 2024-08-29 | 132.24 | $146.36 | 484800 |
| 2024-08-28 | 130.97 | $148.15 | 738031 |
| 2024-08-27 | 129.80 | $151.86 | 747327 |
| 2024-08-26 | 127.75 | $145.02 | 823787 |
| 2024-08-23 | 126.01 | $148.80 | 768503 |
| 2024-08-22 | 124.26 | $143.00 | 557007 |
| 2024-08-21 | 122.56 | $139.01 | 771770 |
| 2024-08-20 | 121.61 | $134.25 | 229600 |
| 2024-08-19 | 121.23 | $137.65 | 362800 |
| 2024-08-16 | 120.63 | $132.96 | 372242 |
| 2024-08-15 | 120.18 | $135.64 | 976300 |
| 2024-08-14 | 119.42 | $129.81 | 1.6M |
| 2024-08-13 | 118.91 | $126.89 | 1.1M |
| 2024-08-12 | 119.27 | $119.76 | 688100 |
| 2024-08-09 | 119.80 | $123.56 | 430839 |
| 2024-08-08 | 120.19 | $119.48 | 487600 |
| 2024-08-07 | 120.76 | $116.44 | 489627 |
| 2024-08-06 | 121.31 | $117.24 | 635226 |
| 2024-08-05 | 121.70 | $114.22 | 1.1M |
| 2024-08-02 | 121.94 | $114.63 | 1.9M |
| 2024-08-01 | 122.16 | $121.10 | 1.1M |
| 2024-07-31 | 122.05 | $124.65 | 3.5M |
| 2024-07-30 | 121.72 | $110.86 | 1.1M |
| 2024-07-29 | 121.97 | $110.30 | 852500 |
| 2024-07-26 | 122.01 | $113.68 | 1.0M |
| 2024-07-25 | 121.85 | $109.08 | 2.6M |
| 2024-07-24 | 122.12 | $120.09 | 1.4M |
| 2024-07-23 | 122.11 | $126.56 | 581313 |
| 2024-07-22 | 121.78 | $125.68 | 467612 |
| 2024-07-19 | 121.45 | $123.85 | 300400 |
| 2024-07-18 | 121.12 | $120.53 | 703600 |
| 2024-07-17 | 120.93 | $119.50 | 1.2M |
| 2024-07-16 | 120.78 | $134.16 | 979400 |
| 2024-07-15 | 119.91 | $130.31 | 650800 |
| 2024-07-12 | 119.18 | $131.43 | 722400 |
| 2024-07-11 | 118.42 | $130.89 | 1.4M |
| 2024-07-10 | 117.64 | $127.50 | 819100 |
| 2024-07-09 | 116.99 | $125.01 | 1.7M |
| 2024-07-08 | 116.33 | $118.99 | 170800 |
| 2024-07-05 | 115.90 | $118.99 | 97400 |
| 2024-07-03 | 115.59 | $118.94 | 128300 |
| 2024-07-02 | 115.08 | $118.00 | 1.1M |
| 2024-07-01 | 114.85 | $116.00 | 867000 |
| 2024-06-28 | 114.80 | $111.02 | 375700 |
| 2024-06-27 | 115.03 | $110.45 | 1.5M |
| 2024-06-26 | 115.23 | $114.47 | 406700 |
| 2024-06-25 | 115.18 | $119.85 | 262400 |
| 2024-06-24 | 114.95 | $120.00 | 309800 |
| 2024-06-21 | 114.57 | $119.11 | 619600 |
| 2024-06-20 | 114.04 | $117.20 | 554700 |
| 2024-06-18 | 113.57 | $116.70 | 225700 |
| 2024-06-17 | 113.11 | $116.50 | 657900 |
| 2024-06-14 | 112.69 | $116.90 | 510600 |
| 2024-06-13 | 112.24 | $115.70 | 489000 |
| 2024-06-12 | 111.91 | $116.17 | 583100 |
| 2024-06-11 | 111.34 | $115.37 | 1.1M |
| 2024-06-10 | 110.81 | $114.50 | 308300 |
| 2024-06-07 | 110.42 | $111.70 | 685100 |
| 2024-06-06 | 110.19 | $110.37 | 820300 |
| 2024-06-05 | 109.99 | $112.91 | 790900 |
| 2024-06-04 | 109.53 | $108.76 | 795500 |
| 2024-06-03 | 109.30 | $113.24 | 552300 |
| 2024-05-31 | 108.70 | $115.15 | 506100 |
| 2024-05-30 | 107.99 | $115.49 | 793900 |
| 2024-05-29 | 107.23 | $114.41 | 1.9M |
| 2024-05-28 | 106.51 | $113.60 | 887100 |
| 2024-05-24 | 105.83 | $115.30 | 1.3M |
| 2024-05-23 | 105.09 | $112.35 | 1.6M |
| 2024-05-22 | 104.37 | $108.49 | 865100 |
| 2024-05-21 | 103.77 | $107.75 | 368300 |
| 2024-05-20 | 103.13 | $107.60 | 842400 |
| 2024-05-17 | 102.45 | $107.96 | 455900 |
| 2024-05-16 | 101.68 | $108.00 | 395600 |
| 2024-05-15 | 100.93 | $109.01 | 505800 |
| 2024-05-14 | 100.13 | $104.75 | 479900 |
| 2024-05-13 | 99.55 | $104.85 | 218800 |
| 2024-05-10 | 98.99 | $106.75 | 253200 |
| 2024-05-09 | 98.33 | $107.00 | 400000 |
| 2024-05-08 | 97.68 | $106.40 | 303100 |
| 2024-05-07 | 97.06 | $103.75 | 435900 |
| 2024-05-06 | 96.57 | $104.10 | 655000 |
| 2024-05-03 | 96.12 | $101.25 | 78100 |
| 2024-05-02 | 95.76 | $100.90 | 266800 |
| 2024-05-01 | 95.39 | $100.45 | 413700 |
| 2024-04-30 | 95.07 | $100.00 | 306000 |
| 2024-04-29 | 94.77 | $100.00 | 348800 |
| 2024-04-26 | 94.51 | $100.40 | 91400 |
| 2024-04-25 | 94.21 | $97.90 | 134500 |
| 2024-04-24 | 93.88 | $96.59 | 275000 |
| 2024-04-23 | 93.60 | $95.00 | 109700 |
| 2024-04-22 | 93.35 | $93.99 | 120800 |
| 2024-04-19 | 93.03 | $92.60 | 317000 |
| 2024-04-18 | 92.75 | $93.00 | 60400 |
| 2024-04-17 | 92.44 | $93.01 | 112200 |
| 2024-04-16 | 92.14 | $93.00 | 44600 |
| 2024-04-15 | 91.84 | $93.73 | 212100 |
| 2024-04-12 | 91.38 | $93.50 | 94400 |
| 2024-04-11 | 90.97 | $94.00 | 28600 |
| 2024-04-10 | 90.48 | $94.00 | 42700 |
| 2024-04-09 | 90.01 | $94.00 | 193800 |
| 2024-04-08 | 89.52 | $95.00 | 138300 |
| 2024-04-05 | 89.02 | $94.19 | 60000 |
| 2024-04-04 | 88.64 | $93.50 | 191200 |
| 2024-04-03 | 88.33 | $93.90 | 323000 |
| 2024-04-02 | 87.93 | $94.12 | 166900 |
| 2024-04-01 | 87.49 | $94.80 | 436400 |
| 2024-03-28 | 86.53 | $94.35 | 651100 |
| 2024-03-27 | 85.55 | $91.40 | 432900 |
| 2024-03-26 | 84.71 | $90.90 | 469200 |
| 2024-03-25 | 83.81 | $90.01 | 595000 |
| 2024-03-22 | 82.80 | $87.50 | 251400 |
| 2024-03-21 | 81.92 | $87.00 | 50800 |
| 2024-03-20 | 81.04 | $86.85 | 464800 |
| 2024-03-19 | 80.10 | $87.00 | 70800 |
| 2024-03-18 | 79.15 | $86.99 | 70200 |
| 2024-03-15 | 78.24 | $84.57 | 51000 |
| 2024-03-14 | 77.36 | $85.30 | 612000 |
| 2024-03-13 | 76.45 | $84.30 | 635200 |
| 2024-03-12 | 75.58 | $84.58 | 57200 |
| 2024-03-11 | 74.70 | $84.20 | 36500 |
| 2024-03-08 | 73.79 | $85.00 | 156000 |
| 2024-03-07 | 72.84 | $86.60 | 403000 |
| 2024-03-06 | 71.96 | $87.20 | 376000 |
| 2024-03-05 | 70.96 | $86.00 | 947500 |
| 2024-03-04 | 70.02 | $85.20 | 873500 |
| 2024-03-01 | 69.13 | $75.60 | 71600 |
| 2024-02-29 | 68.70 | $74.80 | 11500 |
| 2024-02-28 | 68.27 | $74.50 | 243200 |
| 2024-02-27 | 67.88 | $72.90 | 155900 |
| 2024-02-26 | 67.57 | $70.00 | 85500 |
| 2024-02-23 | 67.38 | $69.90 | 108300 |
| 2024-02-22 | 67.18 | $69.35 | 214600 |
| 2024-02-21 | 66.97 | $68.04 | 70800 |
| 2024-02-20 | 66.82 | $68.00 | 43700 |
| 2024-02-16 | 66.68 | $68.70 | 268300 |
| 2024-02-15 | 66.50 | $66.97 | 32700 |
| 2024-02-14 | 66.40 | $67.09 | 6900 |
| 2024-02-13 | 66.27 | $67.00 | 17400 |
| 2024-02-12 | 66.17 | $67.00 | 70900 |
| 2024-02-09 | 66.05 | $65.90 | 46500 |
| 2024-02-08 | 66.00 | $66.00 | 86800 |
| 2024-02-07 | 65.92 | $69.00 | 50200 |
| 2024-02-06 | 65.65 | $67.25 | 12600 |
| 2024-02-05 | 65.54 | $67.25 | 37100 |
| 2024-02-02 | 65.33 | $67.25 | 16600 |
| 2024-02-01 | 65.08 | $67.00 | 28700 |
| 2024-01-31 | 64.93 | $66.35 | 66200 |
| 2024-01-30 | 64.87 | $66.65 | 29900 |
| 2024-01-29 | 64.74 | $66.70 | 27700 |
| 2024-01-26 | 64.57 | $66.25 | 52500 |
| 2024-01-25 | 64.42 | $65.79 | 84100 |
| 2024-01-24 | 64.28 | $65.25 | 52000 |
| 2024-01-23 | 64.18 | $65.09 | 42700 |
| 2024-01-22 | 64.05 | $65.01 | 70700 |
| 2024-01-19 | 63.85 | $65.10 | 21000 |
| 2024-01-18 | 63.69 | $65.09 | 25500 |
| 2024-01-17 | 63.45 | $64.51 | 15600 |
| 2024-01-16 | 63.19 | $65.05 | 22800 |
| 2024-01-12 | 62.90 | $64.50 | 32000 |
| 2024-01-11 | 62.58 | $64.90 | 20200 |
| 2024-01-10 | 62.26 | $64.50 | 16100 |
| 2024-01-09 | 61.98 | $63.50 | 95500 |
| 2024-01-08 | 61.74 | $65.00 | 376700 |
| 2024-01-05 | 61.41 | $63.10 | 18200 |
| 2024-01-04 | 61.18 | $62.26 | 26700 |
| 2024-01-03 | 61.02 | $64.01 | 60900 |
| 2024-01-02 | 60.77 | $65.20 | 179200 |
| 2023-12-29 | 60.49 | $64.00 | 17700 |
| 2023-12-28 | 60.16 | $63.25 | 19000 |
| 2023-12-27 | 59.79 | $63.20 | 107900 |
| 2023-12-26 | 59.39 | $63.00 | 30800 |
| 2023-12-22 | 58.99 | $63.25 | 296800 |
| 2023-12-21 | 58.60 | $62.51 | 123200 |
| 2023-12-20 | 58.23 | $61.00 | 62800 |
| 2023-12-19 | 57.90 | $62.00 | 154000 |
| 2023-12-18 | 57.51 | $60.35 | 146000 |
| 2023-12-15 | 57.22 | $59.25 | 47600 |
| 2023-12-14 | 56.93 | $59.30 | 158900 |
| 2023-12-13 | 56.66 | $58.05 | 68600 |
| 2023-12-12 | 56.48 | $58.55 | 47200 |
| 2023-12-11 | 56.32 | $58.75 | 12900 |
| 2023-12-08 | 56.12 | $58.76 | 19100 |
| 2023-12-07 | 55.87 | $58.32 | 63800 |
| 2023-12-06 | 55.67 | $58.60 | 204200 |
| 2023-12-05 | 55.45 | $59.00 | 123700 |
| 2023-12-04 | 55.19 | $59.10 | 314900 |
| 2023-12-01 | 54.88 | $59.55 | 271100 |
| 2023-11-30 | 54.55 | $57.35 | 222100 |
| 2023-11-29 | 54.33 | $56.00 | 108400 |
| 2023-11-28 | 54.18 | $55.20 | 160500 |
| 2023-11-27 | 54.07 | $54.92 | 30300 |
| 2023-11-24 | 53.97 | $55.40 | 13100 |
| 2023-11-22 | 53.85 | $55.15 | 95500 |
| 2023-11-21 | 53.74 | $54.30 | 165600 |
| 2023-11-20 | 53.68 | $54.39 | 21600 |
| 2023-11-17 | 53.58 | $54.50 | 34700 |
| 2023-11-16 | 53.45 | $53.50 | 24000 |
| 2023-11-15 | 53.39 | $53.75 | 138800 |
| 2023-11-14 | 53.31 | $54.45 | 209100 |
| 2023-11-13 | 53.19 | $55.42 | 150100 |
| 2023-11-10 | 53.00 | $54.75 | 66300 |
| 2023-11-09 | 52.89 | $53.77 | 196400 |
| 2023-11-08 | 52.84 | $54.22 | 258800 |
| 2023-11-07 | 52.75 | $54.25 | 130300 |
| 2023-11-06 | 52.63 | $53.90 | 233800 |
| 2023-11-03 | 52.54 | $52.92 | 73800 |
| 2023-11-02 | 52.52 | $52.90 | 42300 |
| 2023-11-01 | 52.52 | $52.85 | 76900 |
| 2023-10-31 | 52.46 | $52.98 | 50300 |
| 2023-10-30 | 52.43 | $53.00 | 286400 |
| 2023-10-27 | 52.44 | $53.00 | 102200 |
| 2023-10-26 | 52.43 | $52.90 | 189600 |
| 2023-10-25 | 52.45 | $52.96 | 101400 |
| 2023-10-24 | 52.46 | $53.19 | 81500 |
| 2023-10-23 | 52.50 | $52.33 | 259300 |
| 2023-10-20 | 52.60 | $52.00 | 16600 |
| 2023-10-19 | 52.73 | $52.20 | 229400 |
| 2023-10-18 | 52.84 | $52.11 | 38600 |
| 2023-10-17 | 52.97 | $52.09 | 21500 |
| 2023-10-16 | 53.11 | $51.75 | 10200 |
| 2023-10-13 | 53.27 | $52.50 | 42100 |
| 2023-10-12 | 53.39 | $52.68 | 309700 |
| 2023-10-11 | 53.50 | $52.50 | 54700 |
| 2023-10-10 | 53.62 | $51.85 | 9500 |
| 2023-10-09 | 53.77 | $52.15 | 8500 |
| 2023-10-06 | 53.90 | $52.50 | 109600 |
| 2023-10-05 | 54.02 | $52.78 | 31800 |
| 2023-10-04 | 54.13 | $51.75 | 9600 |
| 2023-10-03 | 54.29 | $52.30 | 11600 |
| 2023-10-02 | 54.41 | $53.22 | 26800 |
| 2023-09-29 | 54.51 | $52.90 | 14900 |
| 2023-09-28 | 54.63 | $53.20 | 12200 |
| 2023-09-27 | 54.72 | $53.25 | 227900 |
| 2023-09-26 | 54.80 | $53.89 | 26900 |
| 2023-09-25 | 54.85 | $54.40 | 157900 |
| 2023-09-22 | 54.81 | $54.50 | 44400 |
| 2023-09-21 | 54.76 | $54.50 | 88600 |
| 2023-09-20 | 54.74 | $54.64 | 42100 |
| 2023-09-19 | 54.68 | $54.90 | 6600 |
| 2023-09-18 | 54.59 | $54.90 | — |
| 2023-09-15 | 54.52 | $54.90 | 20800 |
| 2023-09-14 | 54.47 | $54.90 | 30800 |
| 2023-09-13 | 54.48 | $54.90 | 3100 |
| 2023-09-12 | 54.45 | $54.90 | 8200 |
| 2023-09-11 | 54.46 | $54.85 | 35300 |
| 2023-09-08 | 54.43 | $54.75 | 44100 |
| 2023-09-07 | 54.41 | $55.00 | 11100 |
| 2023-09-06 | 54.39 | $55.00 | 8100 |
| 2023-09-05 | 54.39 | $54.75 | 62000 |
| 2023-09-01 | 54.35 | $55.25 | 14300 |
| 2023-08-31 | 54.27 | $55.25 | 259800 |
| 2023-08-30 | 54.19 | $55.00 | 2800 |
| 2023-08-29 | 54.11 | $54.75 | 23500 |
| 2023-08-28 | 54.08 | $55.00 | 5400 |
| 2023-08-25 | 54.04 | $53.50 | 5900 |
| 2023-08-24 | 54.08 | $53.65 | 66000 |
| 2023-08-23 | 54.02 | $54.00 | 24400 |
| 2023-08-22 | 53.96 | $53.50 | 105800 |
| 2023-08-21 | 53.91 | $53.00 | 7000 |
| 2023-08-18 | 53.83 | $53.50 | 7800 |
| 2023-08-17 | 53.76 | $54.00 | 2800 |
| 2023-08-16 | 53.65 | $55.00 | 193200 |
| 2023-08-15 | 53.50 | $54.35 | 22700 |
| 2023-08-14 | 53.37 | $55.00 | 28800 |
| 2023-08-11 | 53.21 | $54.25 | 5400 |
| 2023-08-10 | 53.10 | $54.50 | 41800 |
| 2023-08-09 | 52.96 | $54.50 | 55500 |
| 2023-08-08 | 52.85 | $55.00 | 1800 |
| 2023-08-07 | 52.70 | $54.00 | 200 |
| 2023-08-04 | 52.61 | $53.63 | 358600 |
| 2023-08-03 | 52.50 | $53.75 | 50600 |
| 2023-08-02 | 52.32 | $53.38 | 4600 |
| 2023-08-01 | 52.15 | $54.10 | 211500 |
| 2023-07-31 | 51.97 | $54.25 | 134600 |
| 2023-07-28 | 51.76 | $54.25 | 5100 |
| 2023-07-27 | 51.52 | $52.50 | 129900 |
| 2023-07-26 | 51.40 | $52.69 | 327200 |
| 2023-07-25 | 51.14 | $52.50 | 390300 |
| 2023-07-24 | 50.87 | $51.50 | 9900 |
| 2023-07-21 | 50.62 | $52.00 | 12800 |
| 2023-07-20 | 50.34 | $51.88 | 151500 |
| 2023-07-19 | 50.07 | $51.95 | 5900 |
| 2023-07-18 | 49.78 | $51.75 | 600 |
| 2023-07-17 | 49.52 | $51.90 | 12100 |
| 2023-07-14 | 49.25 | $52.00 | 157900 |
| 2023-07-13 | 48.98 | $51.75 | 68300 |
| 2023-07-12 | 48.71 | $52.15 | 160100 |
| 2023-07-11 | 48.43 | $52.00 | 245700 |
| 2023-07-10 | 48.13 | $52.25 | 229300 |
| 2023-07-07 | 47.84 | $51.51 | 61100 |
| 2023-07-06 | 47.58 | $50.15 | 126600 |
| 2023-07-05 | 47.37 | $50.00 | 19300 |
| 2023-07-03 | 47.20 | $50.36 | 800 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
384.06
2026-07-17
Close Price
$372.37
Vol: 558183
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
47.72
Average
210.61
Maximum
422.55
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 384.06 | $372.37 | 558183 |
| 2026-07-16 | 385.29 | $368.29 | 875762 |
| 2026-07-15 | 387.08 | $400.12 | 654799 |
| 2026-07-14 | 385.71 | $396.95 | 702776 |
| 2026-07-13 | 384.52 | $396.35 | 551562 |
| 2026-07-10 | 383.28 | $385.80 | 458895 |
| 2026-07-09 | 383.01 | $384.44 | 700460 |
| 2026-07-08 | 382.86 | $367.88 | 482074 |
| 2026-07-07 | 384.44 | $366.66 | 515389 |
| 2026-07-06 | 386.31 | $377.79 | 707600 |
| 2026-07-02 | 387.21 | $364.67 | 913607 |
| 2026-07-01 | 389.58 | $360.79 | 1.2M |
| 2026-06-30 | 392.61 | $384.26 | 1.4M |
| 2026-06-29 | 393.49 | $399.34 | 712400 |
| 2026-06-26 | 392.87 | $404.09 | 1.6M |
| 2026-06-25 | 391.69 | $416.80 | 951229 |
| 2026-06-24 | 389.05 | $405.89 | 1.6M |
| 2026-06-23 | 387.28 | $411.92 | 1.1M |
| 2026-06-22 | 384.68 | $438.12 | 826941 |
| 2026-06-18 | 379.06 | $436.29 | 2.0M |
| 2026-06-17 | 373.03 | $409.81 | 1.0M |
| 2026-06-16 | 369.16 | $406.51 | 1.6M |
| 2026-06-15 | 365.23 | $386.21 | 1.0M |
| 2026-06-12 | 363.02 | $360.54 | 753818 |
| 2026-06-11 | 363.28 | $344.80 | 464500 |
| 2026-06-10 | 365.23 | $336.59 | 1.1M |
| 2026-06-09 | 368.24 | $358.74 | 630991 |
| 2026-06-08 | 369.24 | $364.78 | 357727 |
| 2026-06-05 | 369.71 | $364.74 | 1.1M |
| 2026-06-04 | 370.24 | $378.08 | 524131 |
| 2026-06-03 | 369.41 | $379.59 | 725300 |
| 2026-06-02 | 368.34 | $385.51 | 733166 |
| 2026-06-01 | 366.53 | $377.20 | 763349 |
| 2026-05-29 | 365.41 | $386.80 | 674375 |
| 2026-05-28 | 363.16 | $381.47 | 527070 |
| 2026-05-27 | 361.23 | $379.78 | 667713 |
| 2026-05-26 | 359.28 | $389.00 | 1.3M |
| 2026-05-22 | 356.15 | $372.45 | 847953 |
| 2026-05-21 | 354.43 | $360.48 | 868589 |
| 2026-05-20 | 353.80 | $344.46 | 886642 |
| 2026-05-19 | 354.78 | $314.57 | 844176 |
| 2026-05-18 | 359.01 | $324.21 | 580996 |
| 2026-05-15 | 362.68 | $334.24 | 647000 |
| 2026-05-14 | 365.67 | $352.88 | 595884 |
| 2026-05-13 | 367.02 | $351.03 | 1.5M |
| 2026-05-12 | 368.70 | $374.61 | 639963 |
| 2026-05-11 | 368.08 | $383.44 | 633000 |
| 2026-05-08 | 366.46 | $386.37 | 521761 |
| 2026-05-07 | 364.37 | $390.55 | 841089 |
| 2026-05-06 | 361.61 | $409.99 | 1.2M |
| 2026-05-05 | 356.52 | $384.90 | 615400 |
| 2026-05-04 | 353.53 | $384.64 | 749642 |
| 2026-05-01 | 350.25 | $372.16 | 574633 |
| 2026-04-30 | 347.95 | $372.42 | 675655 |
| 2026-04-29 | 345.37 | $351.91 | 487713 |
| 2026-04-28 | 344.68 | $361.17 | 398803 |
| 2026-04-27 | 342.95 | $369.67 | 515500 |
| 2026-04-24 | 340.14 | $364.32 | 567061 |
| 2026-04-23 | 337.59 | $345.25 | 356809 |
| 2026-04-22 | 336.78 | $339.32 | 611662 |
| 2026-04-21 | 336.52 | $329.74 | 560255 |
| 2026-04-20 | 337.23 | $346.26 | 777648 |
| 2026-04-17 | 336.28 | $365.35 | 937567 |
| 2026-04-16 | 333.22 | $362.40 | 639756 |
| 2026-04-15 | 330.15 | $353.30 | 745652 |
| 2026-04-14 | 327.71 | $345.76 | 947838 |
| 2026-04-13 | 325.81 | $326.08 | 734608 |
| 2026-04-10 | 325.78 | $321.33 | 481087 |
| 2026-04-09 | 326.25 | $312.76 | 1.1M |
| 2026-04-08 | 327.67 | $328.65 | 833745 |
| 2026-04-07 | 327.57 | $330.07 | 290700 |
| 2026-04-06 | 327.31 | $324.09 | 373118 |
| 2026-04-02 | 327.64 | $327.58 | 427535 |
| 2026-04-01 | 327.65 | $328.08 | 451544 |
| 2026-03-31 | 327.60 | $319.23 | 884864 |
| 2026-03-30 | 328.49 | $313.03 | 691345 |
| 2026-03-27 | 330.11 | $324.54 | 478014 |
| 2026-03-26 | 330.70 | $323.13 | 595767 |
| 2026-03-25 | 331.50 | $328.29 | 776337 |
| 2026-03-24 | 331.83 | $315.77 | 545605 |
| 2026-03-23 | 333.53 | $311.02 | 943500 |
| 2026-03-20 | 335.89 | $302.97 | 1.8M |
| 2026-03-19 | 339.36 | $340.07 | 386946 |
| 2026-03-18 | 339.29 | $338.60 | 707800 |
| 2026-03-17 | 339.36 | $327.14 | 917665 |
| 2026-03-16 | 340.64 | $317.60 | 684437 |
| 2026-03-13 | 343.07 | $316.14 | 607049 |
| 2026-03-12 | 345.90 | $311.45 | 991336 |
| 2026-03-11 | 349.53 | $316.22 | 984726 |
| 2026-03-10 | 353.04 | $331.58 | 691900 |
| 2026-03-09 | 355.30 | $335.11 | 1.0M |
| 2026-03-06 | 357.42 | $320.56 | 691747 |
| 2026-03-05 | 361.30 | $334.86 | 713203 |
| 2026-03-04 | 364.08 | $336.57 | 1.2M |
| 2026-03-03 | 366.98 | $341.39 | 1.0M |
| 2026-03-02 | 369.67 | $353.24 | 808158 |
| 2026-02-27 | 371.40 | $370.97 | 1.2M |
| 2026-02-26 | 371.45 | $390.05 | 633100 |
| 2026-02-25 | 369.49 | $391.43 | 656900 |
| 2026-02-24 | 367.18 | $375.24 | 479642 |
| 2026-02-23 | 366.33 | $367.84 | 593264 |
| 2026-02-20 | 366.18 | $382.25 | 607226 |
| 2026-02-19 | 364.48 | $380.06 | 481054 |
| 2026-02-18 | 362.84 | $380.29 | 817800 |
| 2026-02-17 | 361.01 | $388.28 | 531711 |
| 2026-02-13 | 358.14 | $376.70 | 663514 |
| 2026-02-12 | 356.18 | $367.81 | 944000 |
| 2026-02-11 | 354.96 | $354.62 | 792923 |
| 2026-02-10 | 354.99 | $357.93 | 1.8M |
| 2026-02-09 | 354.69 | $353.66 | 860900 |
| 2026-02-06 | 354.79 | $345.00 | 844402 |
| 2026-02-05 | 355.82 | $324.63 | 1.1M |
| 2026-02-04 | 359.11 | $317.05 | 1.5M |
| 2026-02-03 | 363.54 | $341.42 | 839342 |
| 2026-02-02 | 365.86 | $340.80 | 961644 |
| 2026-01-30 | 368.50 | $348.36 | 794215 |
| 2026-01-29 | 370.62 | $362.20 | 685825 |
| 2026-01-28 | 371.51 | $365.17 | 539760 |
| 2026-01-27 | 372.18 | $359.51 | 643786 |
| 2026-01-26 | 373.51 | $350.41 | 1.0M |
| 2026-01-23 | 375.94 | $366.43 | 710884 |
| 2026-01-22 | 376.94 | $379.86 | 557866 |
| 2026-01-21 | 376.63 | $374.31 | 1.0M |
| 2026-01-20 | 376.88 | $356.66 | 1.0M |
| 2026-01-16 | 379.01 | $371.66 | 3.4M |
| 2026-01-15 | 379.78 | $419.07 | 1.8M |
| 2026-01-14 | 375.64 | $374.83 | 426646 |
| 2026-01-13 | 375.73 | $376.86 | 531118 |
| 2026-01-12 | 375.61 | $369.03 | 615332 |
| 2026-01-09 | 376.30 | $370.83 | 946112 |
| 2026-01-08 | 376.88 | $356.00 | 1.1M |
| 2026-01-07 | 379.08 | $374.71 | 1.3M |
| 2026-01-06 | 379.54 | $393.18 | 535042 |
| 2026-01-05 | 378.10 | $395.20 | 891415 |
| 2026-01-02 | 376.30 | $396.73 | 597623 |
| 2025-12-31 | 374.15 | $374.84 | 369040 |
| 2025-12-30 | 374.08 | $378.97 | 320209 |
| 2025-12-29 | 373.56 | $380.27 | 531600 |
| 2025-12-26 | 372.86 | $384.52 | 271346 |
| 2025-12-24 | 371.63 | $383.58 | 190800 |
| 2025-12-23 | 370.37 | $380.75 | 409100 |
| 2025-12-22 | 369.28 | $378.85 | 599900 |
| 2025-12-19 | 368.27 | $372.25 | 1.8M |
| 2025-12-18 | 367.86 | $371.72 | 1.4M |
| 2025-12-17 | 367.45 | $351.96 | 1.3M |
| 2025-12-16 | 369.08 | $376.77 | 1.2M |
| 2025-12-15 | 368.27 | $357.94 | 1.1M |
| 2025-12-12 | 369.36 | $356.36 | 1.1M |
| 2025-12-11 | 370.72 | $368.82 | 672376 |
| 2025-12-10 | 370.92 | $358.50 | 1.3M |
| 2025-12-09 | 372.23 | $348.38 | 552606 |
| 2025-12-08 | 374.74 | $353.38 | 706284 |
| 2025-12-05 | 376.99 | $354.24 | 1.4M |
| 2025-12-04 | 379.39 | $367.93 | 739017 |
| 2025-12-03 | 380.59 | $365.46 | 1.0M |
| 2025-12-02 | 382.19 | $367.96 | 849000 |
| 2025-12-01 | 383.68 | $379.99 | 916820 |
| 2025-11-28 | 384.07 | $394.27 | 279716 |
| 2025-11-26 | 383.00 | $392.42 | 663835 |
| 2025-11-25 | 382.01 | $378.99 | 613257 |
| 2025-11-24 | 382.32 | $380.49 | 552200 |
| 2025-11-21 | 382.52 | $365.96 | 845268 |
| 2025-11-20 | 384.26 | $369.10 | 1.3M |
| 2025-11-19 | 385.86 | $390.51 | 818466 |
| 2025-11-18 | 385.37 | $374.80 | 977504 |
| 2025-11-17 | 386.48 | $368.65 | 958631 |
| 2025-11-14 | 388.36 | $360.92 | 1.2M |
| 2025-11-13 | 391.24 | $355.04 | 1.5M |
| 2025-11-12 | 395.05 | $367.54 | 1.1M |
| 2025-11-11 | 397.95 | $374.55 | 716418 |
| 2025-11-10 | 400.41 | $393.63 | 760179 |
| 2025-11-07 | 401.13 | $386.57 | 842990 |
| 2025-11-06 | 402.66 | $385.93 | 1.0M |
| 2025-11-05 | 404.42 | $403.49 | 815200 |
| 2025-11-04 | 404.52 | $395.25 | 795400 |
| 2025-11-03 | 405.49 | $413.54 | 830977 |
| 2025-10-31 | 404.65 | $399.78 | 887193 |
| 2025-10-30 | 405.16 | $391.82 | 544020 |
| 2025-10-29 | 406.56 | $398.55 | 658500 |
| 2025-10-28 | 407.41 | $394.00 | 1.4M |
| 2025-10-27 | 408.82 | $407.12 | 502015 |
| 2025-10-24 | 409.00 | $407.81 | 951341 |
| 2025-10-23 | 409.12 | $383.82 | 815133 |
| 2025-10-22 | 411.79 | $380.69 | 2.3M |
| 2025-10-21 | 415.06 | $382.09 | 1.1M |
| 2025-10-20 | 418.53 | $406.84 | 583776 |
| 2025-10-17 | 419.76 | $406.45 | 895415 |
| 2025-10-16 | 421.16 | $418.03 | 710561 |
| 2025-10-15 | 421.49 | $415.81 | 960385 |
| 2025-10-14 | 422.09 | $417.75 | 991587 |
| 2025-10-13 | 422.55 | $435.83 | 709946 |
| 2025-10-10 | 421.15 | $412.83 | 1.0M |
| 2025-10-09 | 422.02 | $444.50 | 503323 |
| 2025-10-08 | 419.66 | $445.84 | 575400 |
| 2025-10-07 | 416.90 | $431.04 | 582571 |
| 2025-10-06 | 415.41 | $430.43 | 722518 |
| 2025-10-03 | 413.83 | $438.50 | 916180 |
| 2025-10-02 | 411.24 | $434.07 | 661591 |
| 2025-10-01 | 408.83 | $426.99 | 780825 |
| 2025-09-30 | 406.92 | $425.38 | 653545 |
| 2025-09-29 | 404.98 | $420.70 | 702018 |
| 2025-09-26 | 403.32 | $411.23 | 472192 |
| 2025-09-25 | 402.49 | $410.72 | 636300 |
| 2025-09-24 | 401.63 | $416.94 | 480400 |
| 2025-09-23 | 400.01 | $423.13 | 691340 |
| 2025-09-22 | 397.58 | $429.72 | 856534 |
| 2025-09-19 | 394.20 | $423.56 | 1.5M |
| 2025-09-18 | 391.11 | $415.25 | 702281 |
| 2025-09-17 | 388.57 | $408.09 | 727341 |
| 2025-09-16 | 386.51 | $409.60 | 677201 |
| 2025-09-15 | 384.08 | $405.45 | 683645 |
| 2025-09-12 | 381.83 | $402.53 | 435328 |
| 2025-09-11 | 379.65 | $400.92 | 606196 |
| 2025-09-10 | 377.41 | $402.65 | 1.1M |
| 2025-09-09 | 374.76 | $389.43 | 966995 |
| 2025-09-08 | 373.21 | $383.49 | 916161 |
| 2025-09-05 | 372.13 | $389.19 | 758400 |
| 2025-09-04 | 370.34 | $380.44 | 524190 |
| 2025-09-03 | 369.27 | $377.76 | 527249 |
| 2025-09-02 | 368.38 | $375.15 | 807067 |
| 2025-08-29 | 367.67 | $378.92 | 1.2M |
| 2025-08-28 | 366.48 | $388.22 | 1.1M |
| 2025-08-27 | 364.19 | $381.50 | 7.2M |
| 2025-08-26 | 362.37 | $378.79 | 2.4M |
| 2025-08-25 | 360.65 | $355.53 | 433100 |
| 2025-08-22 | 361.18 | $356.11 | 808050 |
| 2025-08-21 | 361.72 | $357.86 | 533750 |
| 2025-08-20 | 362.12 | $360.10 | 964395 |
| 2025-08-19 | 362.34 | $368.16 | 811300 |
| 2025-08-18 | 361.72 | $376.89 | 876316 |
| 2025-08-15 | 360.13 | $377.82 | 768556 |
| 2025-08-14 | 358.26 | $380.60 | 495965 |
| 2025-08-13 | 355.91 | $380.25 | 828871 |
| 2025-08-12 | 353.35 | $380.61 | 782635 |
| 2025-08-11 | 350.48 | $369.95 | 900712 |
| 2025-08-08 | 348.43 | $374.68 | 619882 |
| 2025-08-07 | 345.67 | $375.58 | 1.4M |
| 2025-08-06 | 342.52 | $378.67 | 1.2M |
| 2025-08-05 | 338.72 | $384.27 | 1.3M |
| 2025-08-04 | 333.92 | $390.68 | 1.2M |
| 2025-08-01 | 327.95 | $378.01 | 1.5M |
| 2025-07-31 | 322.68 | $377.57 | 893173 |
| 2025-07-30 | 316.90 | $373.36 | 1.1M |
| 2025-07-29 | 310.96 | $361.21 | 731139 |
| 2025-07-28 | 305.67 | $358.77 | 1.2M |
| 2025-07-25 | 300.08 | $346.62 | 1.6M |
| 2025-07-24 | 295.18 | $339.16 | 1.2M |
| 2025-07-23 | 290.55 | $339.24 | 2.5M |
| 2025-07-22 | 285.42 | $313.58 | 1.8M |
| 2025-07-21 | 282.46 | $310.14 | 1.6M |
| 2025-07-18 | 279.54 | $328.63 | 4.5M |
| 2025-07-17 | 274.38 | $264.00 | 904000 |
| 2025-07-16 | 275.47 | $264.78 | 1.5M |
| 2025-07-15 | 276.60 | $268.15 | 1.5M |
| 2025-07-14 | 277.48 | $281.96 | 961352 |
| 2025-07-11 | 277.01 | $276.17 | 1.0M |
| 2025-07-10 | 277.10 | $267.62 | 811338 |
| 2025-07-09 | 278.10 | $272.15 | 953523 |
| 2025-07-08 | 278.73 | $277.46 | 646814 |
| 2025-07-07 | 278.86 | $285.10 | 666255 |
| 2025-07-03 | 278.20 | $286.31 | 812037 |
| 2025-07-02 | 277.35 | $276.27 | 819924 |
| 2025-07-01 | 277.46 | $279.99 | 1.3M |
| 2025-06-30 | 277.20 | $290.77 | 813920 |
| 2025-06-27 | 275.77 | $297.88 | 4.5M |
| 2025-06-26 | 273.44 | $291.38 | 787046 |
| 2025-06-25 | 271.55 | $288.00 | 873230 |
| 2025-06-24 | 269.82 | $294.17 | 606127 |
| 2025-06-23 | 267.26 | $291.59 | 783848 |
| 2025-06-20 | 264.70 | $288.66 | 889300 |
| 2025-06-18 | 262.17 | $290.38 | 988711 |
| 2025-06-17 | 259.20 | $285.88 | 686174 |
| 2025-06-16 | 256.40 | $280.92 | 739500 |
| 2025-06-13 | 253.81 | $277.16 | 1.0M |
| 2025-06-12 | 251.36 | $274.99 | 1.2M |
| 2025-06-11 | 248.87 | $274.82 | 3.3M |
| 2025-06-10 | 246.14 | $255.10 | 1.1M |
| 2025-06-09 | 245.19 | $257.02 | 1.9M |
| 2025-06-06 | 243.95 | $258.54 | 516955 |
| 2025-06-05 | 242.41 | $255.94 | 513746 |
| 2025-06-04 | 240.99 | $260.00 | 1.0M |
| 2025-06-03 | 238.99 | $255.48 | 1.6M |
| 2025-06-02 | 237.25 | $248.56 | 754223 |
| 2025-05-30 | 236.06 | $243.95 | 727522 |
| 2025-05-29 | 235.23 | $244.69 | 568812 |
| 2025-05-28 | 234.23 | $244.52 | 462914 |
| 2025-05-27 | 233.15 | $245.22 | 803056 |
| 2025-05-23 | 231.88 | $243.08 | 457583 |
| 2025-05-22 | 230.70 | $238.63 | 608524 |
| 2025-05-21 | 229.87 | $235.39 | 502606 |
| 2025-05-20 | 229.29 | $241.21 | 510056 |
| 2025-05-19 | 228.03 | $240.30 | 746938 |
| 2025-05-16 | 226.74 | $244.86 | 796714 |
| 2025-05-15 | 224.83 | $244.80 | 806956 |
| 2025-05-14 | 222.73 | $244.92 | 616653 |
| 2025-05-13 | 220.39 | $241.08 | 878821 |
| 2025-05-12 | 218.22 | $236.62 | 1.4M |
| 2025-05-09 | 216.28 | $225.16 | 802066 |
| 2025-05-08 | 215.34 | $228.61 | 1.2M |
| 2025-05-07 | 213.95 | $231.31 | 1.4M |
| 2025-05-06 | 212.12 | $234.72 | 1.4M |
| 2025-05-05 | 209.74 | $222.28 | 768503 |
| 2025-05-02 | 208.42 | $225.94 | 720333 |
| 2025-05-01 | 206.58 | $223.34 | 1.1M |
| 2025-04-30 | 204.81 | $215.08 | 700728 |
| 2025-04-29 | 203.73 | $213.95 | 533148 |
| 2025-04-28 | 202.66 | $213.43 | 582010 |
| 2025-04-25 | 201.52 | $211.56 | 703854 |
| 2025-04-24 | 200.47 | $211.01 | 471360 |
| 2025-04-23 | 199.36 | $204.66 | 855300 |
| 2025-04-22 | 198.80 | $197.59 | 816300 |
| 2025-04-21 | 198.92 | $191.37 | 737253 |
| 2025-04-17 | 199.72 | $203.46 | 649929 |
| 2025-04-16 | 199.33 | $203.20 | 779499 |
| 2025-04-15 | 198.92 | $202.93 | 541000 |
| 2025-04-14 | 198.50 | $200.23 | 554938 |
| 2025-04-11 | 198.31 | $198.04 | 960365 |
| 2025-04-10 | 198.34 | $196.39 | 1.1M |
| 2025-04-09 | 198.55 | $203.41 | 1.7M |
| 2025-04-08 | 198.04 | $182.62 | 1.4M |
| 2025-04-07 | 199.66 | $183.06 | 1.6M |
| 2025-04-04 | 201.41 | $174.40 | 2.4M |
| 2025-04-03 | 204.25 | $184.41 | 1.6M |
| 2025-04-02 | 206.34 | $214.73 | 1.1M |
| 2025-04-01 | 205.45 | $207.44 | 959659 |
| 2025-03-31 | 205.24 | $199.67 | 837619 |
| 2025-03-28 | 205.83 | $197.48 | 850047 |
| 2025-03-27 | 206.71 | $202.79 | 1.1M |
| 2025-03-26 | 207.12 | $203.09 | 1.4M |
| 2025-03-25 | 207.55 | $217.73 | 1.1M |
| 2025-03-24 | 206.47 | $218.96 | 1.3M |
| 2025-03-21 | 205.16 | $214.81 | 1.3M |
| 2025-03-20 | 204.14 | $212.96 | 760386 |
| 2025-03-19 | 203.22 | $210.30 | 1.0M |
| 2025-03-18 | 202.47 | $202.75 | 991464 |
| 2025-03-17 | 202.44 | $207.00 | 907908 |
| 2025-03-14 | 201.96 | $204.93 | 1.2M |
| 2025-03-13 | 201.65 | $195.20 | 1.2M |
| 2025-03-12 | 202.33 | $199.09 | 3.3M |
| 2025-03-11 | 202.67 | $176.56 | 2.0M |
| 2025-03-10 | 205.41 | $165.75 | 3.0M |
| 2025-03-07 | 209.59 | $176.24 | 1.7M |
| 2025-03-06 | 213.10 | $180.53 | 1.9M |
| 2025-03-05 | 216.53 | $197.85 | 1.1M |
| 2025-03-04 | 218.49 | $195.76 | 2.6M |
| 2025-03-03 | 220.89 | $188.02 | 1.5M |
| 2025-02-28 | 224.35 | $207.95 | 2.2M |
| 2025-02-27 | 226.07 | $201.82 | 1.5M |
| 2025-02-26 | 228.63 | $217.71 | 1.2M |
| 2025-02-25 | 229.78 | $211.59 | 1.6M |
| 2025-02-24 | 231.69 | $215.85 | 1.5M |
| 2025-02-21 | 233.36 | $218.80 | 2.5M |
| 2025-02-20 | 234.89 | $236.43 | 921382 |
| 2025-02-19 | 234.73 | $248.33 | 838153 |
| 2025-02-18 | 233.30 | $250.37 | 707758 |
| 2025-02-14 | 231.50 | $241.54 | 686012 |
| 2025-02-13 | 230.44 | $240.38 | 671802 |
| 2025-02-12 | 229.40 | $236.50 | 650300 |
| 2025-02-11 | 228.65 | $233.95 | 736992 |
| 2025-02-10 | 228.09 | $238.23 | 628702 |
| 2025-02-07 | 227.02 | $238.73 | 652715 |
| 2025-02-06 | 225.79 | $238.91 | 662482 |
| 2025-02-05 | 224.41 | $235.85 | 826293 |
| 2025-02-04 | 223.20 | $234.42 | 991100 |
| 2025-02-03 | 222.02 | $230.85 | 1.2M |
| 2025-01-31 | 221.09 | $221.73 | 1.0M |
| 2025-01-30 | 221.03 | $224.95 | 1.4M |
| 2025-01-29 | 220.61 | $214.00 | 2.0M |
| 2025-01-28 | 221.31 | $204.42 | 2.7M |
| 2025-01-27 | 223.09 | $192.16 | 4.7M |
| 2025-01-24 | 226.34 | $245.06 | 891201 |
| 2025-01-23 | 224.37 | $247.12 | 1.2M |
| 2025-01-22 | 221.98 | $249.99 | 1.2M |
| 2025-01-21 | 219.03 | $243.64 | 1.4M |
| 2025-01-17 | 216.44 | $234.95 | 1.0M |
| 2025-01-16 | 214.49 | $234.16 | 1.7M |
| 2025-01-15 | 212.42 | $226.39 | 1.3M |
| 2025-01-14 | 210.95 | $220.25 | 699370 |
| 2025-01-13 | 209.97 | $212.49 | 557558 |
| 2025-01-10 | 209.71 | $221.80 | 1.8M |
| 2025-01-08 | 208.43 | $215.59 | 1.0M |
| 2025-01-07 | 207.68 | $212.72 | 669204 |
| 2025-01-06 | 207.15 | $218.20 | 802660 |
| 2025-01-03 | 205.99 | $215.59 | 840532 |
| 2025-01-02 | 204.98 | $212.23 | 736255 |
| 2024-12-31 | 204.21 | $201.47 | 394600 |
| 2024-12-30 | 204.50 | $201.66 | 436298 |
| 2024-12-27 | 204.80 | $200.12 | 415400 |
| 2024-12-26 | 205.29 | $206.39 | 328100 |
| 2024-12-24 | 205.18 | $206.85 | 260930 |
| 2024-12-23 | 205.00 | $198.75 | 520779 |
| 2024-12-20 | 205.66 | $197.11 | 1.2M |
| 2024-12-19 | 206.56 | $195.90 | 853046 |
| 2024-12-18 | 207.68 | $195.52 | 598700 |
| 2024-12-17 | 208.96 | $205.85 | 659800 |
| 2024-12-16 | 209.29 | $209.22 | 363451 |
| 2024-12-13 | 209.30 | $207.46 | 371938 |
| 2024-12-12 | 209.49 | $209.42 | 503833 |
| 2024-12-11 | 209.50 | $210.73 | 584452 |
| 2024-12-10 | 209.37 | $203.66 | 1.1M |
| 2024-12-09 | 209.97 | $208.68 | 1.2M |
| 2024-12-06 | 210.11 | $221.41 | 568600 |
| 2024-12-05 | 208.92 | $223.54 | 618192 |
| 2024-12-04 | 207.38 | $221.71 | 920218 |
| 2024-12-03 | 205.87 | $212.63 | 716916 |
| 2024-12-02 | 205.16 | $209.81 | 600714 |
| 2024-11-29 | 204.67 | $214.41 | 215543 |
| 2024-11-27 | 203.65 | $214.05 | 359202 |
| 2024-11-26 | 202.55 | $216.39 | 812569 |
| 2024-11-25 | 201.09 | $209.34 | 1.7M |
| 2024-11-22 | 200.23 | $214.20 | 943000 |
| 2024-11-21 | 198.75 | $219.89 | 1.1M |
| 2024-11-20 | 196.53 | $206.09 | 1.0M |
| 2024-11-19 | 195.52 | $214.70 | 696790 |
| 2024-11-18 | 193.51 | $207.49 | 566092 |
| 2024-11-15 | 192.03 | $200.43 | 1.0M |
| 2024-11-14 | 191.15 | $203.24 | 1.8M |
| 2024-11-13 | 189.88 | $206.52 | 1.2M |
| 2024-11-12 | 188.12 | $208.79 | 875366 |
| 2024-11-11 | 185.95 | $209.22 | 755320 |
| 2024-11-08 | 183.50 | $206.50 | 1.3M |
| 2024-11-07 | 181.08 | $205.58 | 1.7M |
| 2024-11-06 | 178.50 | $192.13 | 1.7M |
| 2024-11-05 | 177.07 | $189.73 | 2.3M |
| 2024-11-04 | 175.73 | $170.00 | 3.7M |
| 2024-11-01 | 176.34 | $173.88 | 1.1M |
| 2024-10-31 | 176.59 | $181.36 | 875188 |
| 2024-10-30 | 176.09 | $174.23 | 496343 |
| 2024-10-29 | 176.29 | $181.31 | 720578 |
| 2024-10-28 | 175.76 | $186.41 | 638382 |
| 2024-10-25 | 174.64 | $181.25 | 484886 |
| 2024-10-24 | 173.94 | $177.98 | 995744 |
| 2024-10-23 | 173.52 | $183.07 | 983393 |
| 2024-10-22 | 172.51 | $181.00 | 1.1M |
| 2024-10-21 | 171.62 | $179.18 | 908213 |
| 2024-10-18 | 170.82 | $173.97 | 659194 |
| 2024-10-17 | 170.49 | $171.68 | 1.4M |
| 2024-10-16 | 170.37 | $171.05 | 1.1M |
| 2024-10-15 | 170.29 | $162.08 | 695346 |
| 2024-10-14 | 171.16 | $166.61 | 986500 |
| 2024-10-11 | 171.64 | $159.19 | 2.2M |
| 2024-10-10 | 172.95 | $167.89 | 1.1M |
| 2024-10-09 | 173.48 | $170.66 | 1.1M |
| 2024-10-08 | 173.78 | $177.83 | 484800 |
| 2024-10-07 | 173.35 | $178.62 | 1.4M |
| 2024-10-04 | 172.80 | $190.35 | 866976 |
| 2024-10-03 | 170.95 | $182.20 | 657320 |
| 2024-10-02 | 169.76 | $175.93 | 1.0M |
| 2024-10-01 | 169.11 | $179.01 | 780400 |
| 2024-09-30 | 168.07 | $178.24 | 932214 |
| 2024-09-27 | 167.00 | $182.22 | 1.0M |
| 2024-09-26 | 165.40 | $178.23 | 1.5M |
| 2024-09-25 | 164.05 | $190.02 | 1.3M |
| 2024-09-24 | 161.32 | $185.32 | 2.0M |
| 2024-09-23 | 158.79 | $181.36 | 2.5M |
| 2024-09-20 | 156.41 | $184.09 | 6.4M |
| 2024-09-19 | 153.50 | $175.36 | 2.0M |
| 2024-09-18 | 151.20 | $171.02 | 2.1M |
| 2024-09-17 | 149.11 | $165.87 | 1.2M |
| 2024-09-16 | 147.35 | $167.59 | 829171 |
| 2024-09-13 | 145.22 | $166.75 | 1.3M |
| 2024-09-12 | 142.95 | $155.99 | 684605 |
| 2024-09-11 | 141.58 | $152.10 | 888707 |
| 2024-09-10 | 140.47 | $147.68 | 578307 |
| 2024-09-09 | 139.71 | $146.12 | 766700 |
| 2024-09-06 | 139.04 | $143.07 | 1.1M |
| 2024-09-05 | 138.62 | $145.01 | 775200 |
| 2024-09-04 | 137.94 | $142.85 | 830300 |
| 2024-09-03 | 137.43 | $138.28 | 849627 |
| 2024-08-30 | 137.34 | $149.61 | 590043 |
| 2024-08-29 | 136.04 | $146.36 | 484800 |
| 2024-08-28 | 134.96 | $148.15 | 738031 |
| 2024-08-27 | 133.57 | $151.86 | 747327 |
| 2024-08-26 | 131.64 | $145.02 | 823787 |
| 2024-08-23 | 130.24 | $148.80 | 768503 |
| 2024-08-22 | 128.28 | $143.00 | 557007 |
| 2024-08-21 | 126.73 | $139.01 | 771770 |
| 2024-08-20 | 125.44 | $134.25 | 229600 |
| 2024-08-19 | 124.51 | $137.65 | 362800 |
| 2024-08-16 | 123.13 | $132.96 | 372242 |
| 2024-08-15 | 122.10 | $135.64 | 976300 |
| 2024-08-14 | 120.67 | $129.81 | 1.6M |
| 2024-08-13 | 119.71 | $126.89 | 1.1M |
| 2024-08-12 | 118.95 | $119.76 | 688100 |
| 2024-08-09 | 118.87 | $123.56 | 430839 |
| 2024-08-08 | 118.37 | $119.48 | 487600 |
| 2024-08-07 | 118.26 | $116.44 | 489627 |
| 2024-08-06 | 118.45 | $117.24 | 635226 |
| 2024-08-05 | 118.58 | $114.22 | 1.1M |
| 2024-08-02 | 119.04 | $114.63 | 1.9M |
| 2024-08-01 | 119.50 | $121.10 | 1.1M |
| 2024-07-31 | 119.33 | $124.65 | 3.5M |
| 2024-07-30 | 118.77 | $110.86 | 1.1M |
| 2024-07-29 | 119.60 | $110.30 | 852500 |
| 2024-07-26 | 120.58 | $113.68 | 1.0M |
| 2024-07-25 | 121.31 | $109.08 | 2.6M |
| 2024-07-24 | 122.60 | $120.09 | 1.4M |
| 2024-07-23 | 122.86 | $126.56 | 581313 |
| 2024-07-22 | 122.47 | $125.68 | 467612 |
| 2024-07-19 | 122.13 | $123.85 | 300400 |
| 2024-07-18 | 121.95 | $120.53 | 703600 |
| 2024-07-17 | 122.10 | $119.50 | 1.2M |
| 2024-07-16 | 122.38 | $134.16 | 979400 |
| 2024-07-15 | 121.13 | $130.31 | 650800 |
| 2024-07-12 | 120.17 | $131.43 | 722400 |
| 2024-07-11 | 118.98 | $130.89 | 1.4M |
| 2024-07-10 | 117.73 | $127.50 | 819100 |
| 2024-07-09 | 116.70 | $125.01 | 1.7M |
| 2024-07-08 | 115.83 | $118.99 | 170800 |
| 2024-07-05 | 115.49 | $118.99 | 97400 |
| 2024-07-03 | 115.13 | $118.94 | 128300 |
| 2024-07-02 | 114.72 | $118.00 | 1.1M |
| 2024-07-01 | 114.38 | $116.00 | 867000 |
| 2024-06-28 | 114.21 | $111.02 | 375700 |
| 2024-06-27 | 114.54 | $110.45 | 1.5M |
| 2024-06-26 | 114.98 | $114.47 | 406700 |
| 2024-06-25 | 115.03 | $119.85 | 262400 |
| 2024-06-24 | 114.52 | $120.00 | 309800 |
| 2024-06-21 | 113.95 | $119.11 | 619600 |
| 2024-06-20 | 113.40 | $117.20 | 554700 |
| 2024-06-18 | 113.00 | $116.70 | 225700 |
| 2024-06-17 | 112.61 | $116.50 | 657900 |
| 2024-06-14 | 112.20 | $116.90 | 510600 |
| 2024-06-13 | 111.71 | $115.70 | 489000 |
| 2024-06-12 | 111.29 | $116.17 | 583100 |
| 2024-06-11 | 110.77 | $115.37 | 1.1M |
| 2024-06-10 | 110.29 | $114.50 | 308300 |
| 2024-06-07 | 109.85 | $111.70 | 685100 |
| 2024-06-06 | 109.65 | $110.37 | 820300 |
| 2024-06-05 | 109.58 | $112.91 | 790900 |
| 2024-06-04 | 109.23 | $108.76 | 795500 |
| 2024-06-03 | 109.28 | $113.24 | 552300 |
| 2024-05-31 | 108.86 | $115.15 | 506100 |
| 2024-05-30 | 108.20 | $115.49 | 793900 |
| 2024-05-29 | 107.43 | $114.41 | 1.9M |
| 2024-05-28 | 106.69 | $113.60 | 887100 |
| 2024-05-24 | 105.97 | $115.30 | 1.3M |
| 2024-05-23 | 104.98 | $112.35 | 1.6M |
| 2024-05-22 | 104.21 | $108.49 | 865100 |
| 2024-05-21 | 103.76 | $107.75 | 368300 |
| 2024-05-20 | 103.34 | $107.60 | 842400 |
| 2024-05-17 | 102.89 | $107.96 | 455900 |
| 2024-05-16 | 102.35 | $108.00 | 395600 |
| 2024-05-15 | 101.76 | $109.01 | 505800 |
| 2024-05-14 | 101.00 | $104.75 | 479900 |
| 2024-05-13 | 100.60 | $104.85 | 218800 |
| 2024-05-10 | 100.15 | $106.75 | 253200 |
| 2024-05-09 | 99.46 | $107.00 | 400000 |
| 2024-05-08 | 98.67 | $106.40 | 303100 |
| 2024-05-07 | 97.85 | $103.75 | 435900 |
| 2024-05-06 | 97.23 | $104.10 | 655000 |
| 2024-05-03 | 96.51 | $101.25 | 78100 |
| 2024-05-02 | 96.01 | $100.90 | 266800 |
| 2024-05-01 | 95.49 | $100.45 | 413700 |
| 2024-04-30 | 94.97 | $100.00 | 306000 |
| 2024-04-29 | 94.44 | $100.00 | 348800 |
| 2024-04-26 | 93.86 | $100.40 | 91400 |
| 2024-04-25 | 93.17 | $97.90 | 134500 |
| 2024-04-24 | 92.67 | $96.59 | 275000 |
| 2024-04-23 | 92.26 | $95.00 | 109700 |
| 2024-04-22 | 91.97 | $93.99 | 120800 |
| 2024-04-19 | 91.76 | $92.60 | 317000 |
| 2024-04-18 | 91.67 | $93.00 | 60400 |
| 2024-04-17 | 91.53 | $93.01 | 112200 |
| 2024-04-16 | 91.38 | $93.00 | 44600 |
| 2024-04-15 | 91.20 | $93.73 | 212100 |
| 2024-04-12 | 90.94 | $93.50 | 94400 |
| 2024-04-11 | 90.67 | $94.00 | 28600 |
| 2024-04-10 | 90.32 | $94.00 | 42700 |
| 2024-04-09 | 89.93 | $94.00 | 193800 |
| 2024-04-08 | 89.50 | $95.00 | 138300 |
| 2024-04-05 | 88.92 | $94.19 | 60000 |
| 2024-04-04 | 88.37 | $93.50 | 191200 |
| 2024-04-03 | 87.83 | $93.90 | 323000 |
| 2024-04-02 | 87.19 | $94.12 | 166900 |
| 2024-04-01 | 86.46 | $94.80 | 436400 |
| 2024-03-28 | 85.58 | $94.35 | 651100 |
| 2024-03-27 | 84.66 | $91.40 | 432900 |
| 2024-03-26 | 83.95 | $90.90 | 469200 |
| 2024-03-25 | 83.22 | $90.01 | 595000 |
| 2024-03-22 | 82.51 | $87.50 | 251400 |
| 2024-03-21 | 81.98 | $87.00 | 50800 |
| 2024-03-20 | 81.45 | $86.85 | 464800 |
| 2024-03-19 | 80.88 | $87.00 | 70800 |
| 2024-03-18 | 80.24 | $86.99 | 70200 |
| 2024-03-15 | 79.53 | $84.57 | 51000 |
| 2024-03-14 | 79.00 | $85.30 | 612000 |
| 2024-03-13 | 78.33 | $84.30 | 635200 |
| 2024-03-12 | 77.71 | $84.58 | 57200 |
| 2024-03-11 | 76.98 | $84.20 | 36500 |
| 2024-03-08 | 76.22 | $85.00 | 156000 |
| 2024-03-07 | 75.30 | $86.60 | 403000 |
| 2024-03-06 | 74.11 | $87.20 | 376000 |
| 2024-03-05 | 72.73 | $86.00 | 947500 |
| 2024-03-04 | 71.34 | $85.20 | 873500 |
| 2024-03-01 | 69.88 | $75.60 | 71600 |
| 2024-02-29 | 69.27 | $74.80 | 11500 |
| 2024-02-28 | 68.69 | $74.50 | 243200 |
| 2024-02-27 | 68.08 | $72.90 | 155900 |
| 2024-02-26 | 67.57 | $70.00 | 85500 |
| 2024-02-23 | 67.32 | $69.90 | 108300 |
| 2024-02-22 | 67.05 | $69.35 | 214600 |
| 2024-02-21 | 66.80 | $68.04 | 70800 |
| 2024-02-20 | 66.67 | $68.00 | 43700 |
| 2024-02-16 | 66.53 | $68.70 | 268300 |
| 2024-02-15 | 66.30 | $66.97 | 32700 |
| 2024-02-14 | 66.23 | $67.09 | 6900 |
| 2024-02-13 | 66.14 | $67.00 | 17400 |
| 2024-02-12 | 66.05 | $67.00 | 70900 |
| 2024-02-09 | 65.96 | $65.90 | 46500 |
| 2024-02-08 | 65.96 | $66.00 | 86800 |
| 2024-02-07 | 65.96 | $69.00 | 50200 |
| 2024-02-06 | 65.64 | $67.25 | 12600 |
| 2024-02-05 | 65.47 | $67.25 | 37100 |
| 2024-02-02 | 65.28 | $67.25 | 16600 |
| 2024-02-01 | 65.07 | $67.00 | 28700 |
| 2024-01-31 | 64.87 | $66.35 | 66200 |
| 2024-01-30 | 64.71 | $66.65 | 29900 |
| 2024-01-29 | 64.51 | $66.70 | 27700 |
| 2024-01-26 | 64.28 | $66.25 | 52500 |
| 2024-01-25 | 64.07 | $65.79 | 84100 |
| 2024-01-24 | 63.89 | $65.25 | 52000 |
| 2024-01-23 | 63.75 | $65.09 | 42700 |
| 2024-01-22 | 63.60 | $65.01 | 70700 |
| 2024-01-19 | 63.46 | $65.10 | 21000 |
| 2024-01-18 | 63.28 | $65.09 | 25500 |
| 2024-01-17 | 63.09 | $64.51 | 15600 |
| 2024-01-16 | 62.94 | $65.05 | 22800 |
| 2024-01-12 | 62.72 | $64.50 | 32000 |
| 2024-01-11 | 62.53 | $64.90 | 20200 |
| 2024-01-10 | 62.29 | $64.50 | 16100 |
| 2024-01-09 | 62.05 | $63.50 | 95500 |
| 2024-01-08 | 61.90 | $65.00 | 376700 |
| 2024-01-05 | 61.57 | $63.10 | 18200 |
| 2024-01-04 | 61.41 | $62.26 | 26700 |
| 2024-01-03 | 61.32 | $64.01 | 60900 |
| 2024-01-02 | 61.04 | $65.20 | 179200 |
| 2023-12-29 | 60.60 | $64.00 | 17700 |
| 2023-12-28 | 60.25 | $63.25 | 19000 |
| 2023-12-27 | 59.93 | $63.20 | 107900 |
| 2023-12-26 | 59.59 | $63.00 | 30800 |
| 2023-12-22 | 59.23 | $63.25 | 296800 |
| 2023-12-21 | 58.80 | $62.51 | 123200 |
| 2023-12-20 | 58.41 | $61.00 | 62800 |
| 2023-12-19 | 58.14 | $62.00 | 154000 |
| 2023-12-18 | 57.73 | $60.35 | 146000 |
| 2023-12-15 | 57.46 | $59.25 | 47600 |
| 2023-12-14 | 57.27 | $59.30 | 158900 |
| 2023-12-13 | 57.06 | $58.05 | 68600 |
| 2023-12-12 | 56.95 | $58.55 | 47200 |
| 2023-12-11 | 56.78 | $58.75 | 12900 |
| 2023-12-08 | 56.58 | $58.76 | 19100 |
| 2023-12-07 | 56.35 | $58.32 | 63800 |
| 2023-12-06 | 56.14 | $58.60 | 204200 |
| 2023-12-05 | 55.88 | $59.00 | 123700 |
| 2023-12-04 | 55.55 | $59.10 | 314900 |
| 2023-12-01 | 55.18 | $59.55 | 271100 |
| 2023-11-30 | 54.71 | $57.35 | 222100 |
| 2023-11-29 | 54.44 | $56.00 | 108400 |
| 2023-11-28 | 54.27 | $55.20 | 160500 |
| 2023-11-27 | 54.18 | $54.92 | 30300 |
| 2023-11-24 | 54.10 | $55.40 | 13100 |
| 2023-11-22 | 53.96 | $55.15 | 95500 |
| 2023-11-21 | 53.83 | $54.30 | 165600 |
| 2023-11-20 | 53.79 | $54.39 | 21600 |
| 2023-11-17 | 53.72 | $54.50 | 34700 |
| 2023-11-16 | 53.64 | $53.50 | 24000 |
| 2023-11-15 | 53.66 | $53.75 | 138800 |
| 2023-11-14 | 53.65 | $54.45 | 209100 |
| 2023-11-13 | 53.56 | $55.42 | 150100 |
| 2023-11-10 | 53.36 | $54.75 | 66300 |
| 2023-11-09 | 53.22 | $53.77 | 196400 |
| 2023-11-08 | 53.16 | $54.22 | 258800 |
| 2023-11-07 | 53.05 | $54.25 | 130300 |
| 2023-11-06 | 52.92 | $53.90 | 233800 |
| 2023-11-03 | 52.82 | $52.92 | 73800 |
| 2023-11-02 | 52.81 | $52.90 | 42300 |
| 2023-11-01 | 52.80 | $52.85 | 76900 |
| 2023-10-31 | 52.79 | $52.98 | 50300 |
| 2023-10-30 | 52.77 | $53.00 | 286400 |
| 2023-10-27 | 52.75 | $53.00 | 102200 |
| 2023-10-26 | 52.73 | $52.90 | 189600 |
| 2023-10-25 | 52.71 | $52.96 | 101400 |
| 2023-10-24 | 52.68 | $53.19 | 81500 |
| 2023-10-23 | 52.63 | $52.33 | 259300 |
| 2023-10-20 | 52.66 | $52.00 | 16600 |
| 2023-10-19 | 52.73 | $52.20 | 229400 |
| 2023-10-18 | 52.78 | $52.11 | 38600 |
| 2023-10-17 | 52.85 | $52.09 | 21500 |
| 2023-10-16 | 52.93 | $51.75 | 10200 |
| 2023-10-13 | 53.06 | $52.50 | 42100 |
| 2023-10-12 | 53.12 | $52.68 | 309700 |
| 2023-10-11 | 53.16 | $52.50 | 54700 |
| 2023-10-10 | 53.23 | $51.85 | 9500 |
| 2023-10-09 | 53.38 | $52.15 | 8500 |
| 2023-10-06 | 53.51 | $52.50 | 109600 |
| 2023-10-05 | 53.61 | $52.78 | 31800 |
| 2023-10-04 | 53.70 | $51.75 | 9600 |
| 2023-10-03 | 53.91 | $52.30 | 11600 |
| 2023-10-02 | 54.07 | $53.22 | 26800 |
| 2023-09-29 | 54.16 | $52.90 | 14900 |
| 2023-09-28 | 54.30 | $53.20 | 12200 |
| 2023-09-27 | 54.41 | $53.25 | 227900 |
| 2023-09-26 | 54.54 | $53.89 | 26900 |
| 2023-09-25 | 54.60 | $54.40 | 157900 |
| 2023-09-22 | 54.63 | $54.50 | 44400 |
| 2023-09-21 | 54.64 | $54.50 | 88600 |
| 2023-09-20 | 54.65 | $54.64 | 42100 |
| 2023-09-19 | 54.65 | $54.90 | 6600 |
| 2023-09-18 | 54.63 | $54.90 | — |
| 2023-09-15 | 54.60 | $54.90 | 20800 |
| 2023-09-14 | 54.57 | $54.90 | 30800 |
| 2023-09-13 | 54.53 | $54.90 | 3100 |
| 2023-09-12 | 54.49 | $54.90 | 8200 |
| 2023-09-11 | 54.45 | $54.85 | 35300 |
| 2023-09-08 | 54.41 | $54.75 | 44100 |
| 2023-09-07 | 54.37 | $55.00 | 11100 |
| 2023-09-06 | 54.31 | $55.00 | 8100 |
| 2023-09-05 | 54.24 | $54.75 | 62000 |
| 2023-09-01 | 54.18 | $55.25 | 14300 |
| 2023-08-31 | 54.07 | $55.25 | 259800 |
| 2023-08-30 | 53.95 | $55.00 | 2800 |
| 2023-08-29 | 53.83 | $54.75 | 23500 |
| 2023-08-28 | 53.74 | $55.00 | 5400 |
| 2023-08-25 | 53.60 | $53.50 | 5900 |
| 2023-08-24 | 53.62 | $53.65 | 66000 |
| 2023-08-23 | 53.61 | $54.00 | 24400 |
| 2023-08-22 | 53.57 | $53.50 | 105800 |
| 2023-08-21 | 53.58 | $53.00 | 7000 |
| 2023-08-18 | 53.64 | $53.50 | 7800 |
| 2023-08-17 | 53.65 | $54.00 | 2800 |
| 2023-08-16 | 53.62 | $55.00 | 193200 |
| 2023-08-15 | 53.47 | $54.35 | 22700 |
| 2023-08-14 | 53.38 | $55.00 | 28800 |
| 2023-08-11 | 53.21 | $54.25 | 5400 |
| 2023-08-10 | 53.10 | $54.50 | 41800 |
| 2023-08-09 | 52.95 | $54.50 | 55500 |
| 2023-08-08 | 52.79 | $55.00 | 1800 |
| 2023-08-07 | 52.56 | $54.00 | 200 |
| 2023-08-04 | 52.41 | $53.63 | 358600 |
| 2023-08-03 | 52.28 | $53.75 | 50600 |
| 2023-08-02 | 52.12 | $53.38 | 4600 |
| 2023-08-01 | 51.99 | $54.10 | 211500 |
| 2023-07-31 | 51.77 | $54.25 | 134600 |
| 2023-07-28 | 51.51 | $54.25 | 5100 |
| 2023-07-27 | 51.22 | $52.50 | 129900 |
| 2023-07-26 | 51.08 | $52.69 | 327200 |
| 2023-07-25 | 50.91 | $52.50 | 390300 |
| 2023-07-24 | 50.75 | $51.50 | 9900 |
| 2023-07-21 | 50.67 | $52.00 | 12800 |
| 2023-07-20 | 50.53 | $51.88 | 151500 |
| 2023-07-19 | 50.39 | $51.95 | 5900 |
| 2023-07-18 | 50.22 | $51.75 | 600 |
| 2023-07-17 | 50.06 | $51.90 | 12100 |
| 2023-07-14 | 49.87 | $52.00 | 157900 |
| 2023-07-13 | 49.64 | $51.75 | 68300 |
| 2023-07-12 | 49.42 | $52.15 | 160100 |
| 2023-07-11 | 49.13 | $52.00 | 245700 |
| 2023-07-10 | 48.83 | $52.25 | 229300 |
| 2023-07-07 | 48.47 | $51.51 | 61100 |
| 2023-07-06 | 48.15 | $50.15 | 126600 |
| 2023-07-05 | 47.94 | $50.00 | 19300 |
| 2023-07-03 | 47.72 | $50.36 | 800 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
384.23
2026-07-17
Close Price
$372.37
Vol: 558183
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
47.81
Average
212.03
Maximum
428.78
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 384.23 | $372.37 | 558183 |
| 2026-07-16 | 386.27 | $368.29 | 875762 |
| 2026-07-15 | 388.88 | $400.12 | 654799 |
| 2026-07-14 | 388.40 | $396.95 | 702776 |
| 2026-07-13 | 388.04 | $396.35 | 551562 |
| 2026-07-10 | 387.50 | $385.80 | 458895 |
| 2026-07-09 | 387.72 | $384.44 | 700460 |
| 2026-07-08 | 387.95 | $367.88 | 482074 |
| 2026-07-07 | 389.75 | $366.66 | 515389 |
| 2026-07-06 | 391.65 | $377.79 | 707600 |
| 2026-07-02 | 392.50 | $364.67 | 913607 |
| 2026-07-01 | 394.66 | $360.79 | 1.2M |
| 2026-06-30 | 397.31 | $384.26 | 1.4M |
| 2026-06-29 | 397.69 | $399.34 | 712400 |
| 2026-06-26 | 396.58 | $404.09 | 1.6M |
| 2026-06-25 | 394.91 | $416.80 | 951229 |
| 2026-06-24 | 391.85 | $405.89 | 1.6M |
| 2026-06-23 | 389.75 | $411.92 | 1.1M |
| 2026-06-22 | 386.88 | $438.12 | 826941 |
| 2026-06-18 | 381.15 | $436.29 | 2.0M |
| 2026-06-17 | 375.16 | $409.81 | 1.0M |
| 2026-06-16 | 371.24 | $406.51 | 1.6M |
| 2026-06-15 | 367.24 | $386.21 | 1.0M |
| 2026-06-12 | 364.92 | $360.54 | 753818 |
| 2026-06-11 | 365.02 | $344.80 | 464500 |
| 2026-06-10 | 366.64 | $336.59 | 1.1M |
| 2026-06-09 | 369.22 | $358.74 | 630991 |
| 2026-06-08 | 369.82 | $364.78 | 357727 |
| 2026-06-05 | 369.94 | $364.74 | 1.1M |
| 2026-06-04 | 370.18 | $378.08 | 524131 |
| 2026-06-03 | 369.31 | $379.59 | 725300 |
| 2026-06-02 | 368.32 | $385.51 | 733166 |
| 2026-06-01 | 366.76 | $377.20 | 763349 |
| 2026-05-29 | 365.97 | $386.80 | 674375 |
| 2026-05-28 | 364.20 | $381.47 | 527070 |
| 2026-05-27 | 362.79 | $379.78 | 667713 |
| 2026-05-26 | 361.46 | $389.00 | 1.3M |
| 2026-05-22 | 359.16 | $372.45 | 847953 |
| 2026-05-21 | 358.39 | $360.48 | 868589 |
| 2026-05-20 | 358.69 | $344.46 | 886642 |
| 2026-05-19 | 360.49 | $314.57 | 844176 |
| 2026-05-18 | 365.21 | $324.21 | 580996 |
| 2026-05-15 | 369.12 | $334.24 | 647000 |
| 2026-05-14 | 372.22 | $352.88 | 595884 |
| 2026-05-13 | 373.59 | $351.03 | 1.5M |
| 2026-05-12 | 375.15 | $374.61 | 639963 |
| 2026-05-11 | 374.33 | $383.44 | 633000 |
| 2026-05-08 | 372.39 | $386.37 | 521761 |
| 2026-05-07 | 369.86 | $390.55 | 841089 |
| 2026-05-06 | 366.56 | $409.99 | 1.2M |
| 2026-05-05 | 361.03 | $384.90 | 615400 |
| 2026-05-04 | 357.62 | $384.64 | 749642 |
| 2026-05-01 | 353.95 | $372.16 | 574633 |
| 2026-04-30 | 351.26 | $372.42 | 675655 |
| 2026-04-29 | 348.33 | $351.91 | 487713 |
| 2026-04-28 | 347.19 | $361.17 | 398803 |
| 2026-04-27 | 344.95 | $369.67 | 515500 |
| 2026-04-24 | 341.68 | $364.32 | 567061 |
| 2026-04-23 | 338.73 | $345.25 | 356809 |
| 2026-04-22 | 337.51 | $339.32 | 611662 |
| 2026-04-21 | 336.74 | $329.74 | 560255 |
| 2026-04-20 | 336.80 | $346.26 | 777648 |
| 2026-04-17 | 335.08 | $365.35 | 937567 |
| 2026-04-16 | 331.42 | $362.40 | 639756 |
| 2026-04-15 | 327.92 | $353.30 | 745652 |
| 2026-04-14 | 325.17 | $345.76 | 947838 |
| 2026-04-13 | 323.00 | $326.08 | 734608 |
| 2026-04-10 | 322.66 | $321.33 | 481087 |
| 2026-04-09 | 322.73 | $312.76 | 1.1M |
| 2026-04-08 | 323.62 | $328.65 | 833745 |
| 2026-04-07 | 323.02 | $330.07 | 290700 |
| 2026-04-06 | 322.31 | $324.09 | 373118 |
| 2026-04-02 | 322.15 | $327.58 | 427535 |
| 2026-04-01 | 321.69 | $328.08 | 451544 |
| 2026-03-31 | 321.23 | $319.23 | 884864 |
| 2026-03-30 | 321.71 | $313.03 | 691345 |
| 2026-03-27 | 322.97 | $324.54 | 478014 |
| 2026-03-26 | 323.36 | $323.13 | 595767 |
| 2026-03-25 | 324.21 | $328.29 | 776337 |
| 2026-03-24 | 324.86 | $315.77 | 545605 |
| 2026-03-23 | 326.99 | $311.02 | 943500 |
| 2026-03-20 | 329.84 | $302.97 | 1.8M |
| 2026-03-19 | 333.83 | $340.07 | 386946 |
| 2026-03-18 | 334.48 | $338.60 | 707800 |
| 2026-03-17 | 335.47 | $327.14 | 917665 |
| 2026-03-16 | 337.85 | $317.60 | 684437 |
| 2026-03-13 | 341.41 | $316.14 | 607049 |
| 2026-03-12 | 345.36 | $311.45 | 991336 |
| 2026-03-11 | 349.96 | $316.22 | 984726 |
| 2026-03-10 | 354.30 | $331.58 | 691900 |
| 2026-03-09 | 357.29 | $335.11 | 1.0M |
| 2026-03-06 | 359.99 | $320.56 | 691747 |
| 2026-03-05 | 364.09 | $334.86 | 713203 |
| 2026-03-04 | 366.75 | $336.57 | 1.2M |
| 2026-03-03 | 369.26 | $341.39 | 1.0M |
| 2026-03-02 | 371.32 | $353.24 | 808158 |
| 2026-02-27 | 372.22 | $370.97 | 1.2M |
| 2026-02-26 | 371.39 | $390.05 | 633100 |
| 2026-02-25 | 368.63 | $391.43 | 656900 |
| 2026-02-24 | 365.58 | $375.24 | 479642 |
| 2026-02-23 | 363.96 | $367.84 | 593264 |
| 2026-02-20 | 363.04 | $382.25 | 607226 |
| 2026-02-19 | 360.73 | $380.06 | 481054 |
| 2026-02-18 | 358.60 | $380.29 | 817800 |
| 2026-02-17 | 356.34 | $388.28 | 531711 |
| 2026-02-13 | 353.24 | $376.70 | 663514 |
| 2026-02-12 | 351.44 | $367.81 | 944000 |
| 2026-02-11 | 350.52 | $354.62 | 792923 |
| 2026-02-10 | 350.97 | $357.93 | 1.8M |
| 2026-02-09 | 351.15 | $353.66 | 860900 |
| 2026-02-06 | 351.82 | $345.00 | 844402 |
| 2026-02-05 | 353.37 | $324.63 | 1.1M |
| 2026-02-04 | 357.09 | $317.05 | 1.5M |
| 2026-02-03 | 361.91 | $341.42 | 839342 |
| 2026-02-02 | 364.65 | $340.80 | 961644 |
| 2026-01-30 | 367.72 | $348.36 | 794215 |
| 2026-01-29 | 370.20 | $362.20 | 685825 |
| 2026-01-28 | 371.44 | $365.17 | 539760 |
| 2026-01-27 | 372.47 | $359.51 | 643786 |
| 2026-01-26 | 374.15 | $350.41 | 1.0M |
| 2026-01-23 | 376.87 | $366.43 | 710884 |
| 2026-01-22 | 378.12 | $379.86 | 557866 |
| 2026-01-21 | 378.09 | $374.31 | 1.0M |
| 2026-01-20 | 378.58 | $356.66 | 1.0M |
| 2026-01-16 | 380.82 | $371.66 | 3.4M |
| 2026-01-15 | 381.54 | $419.07 | 1.8M |
| 2026-01-14 | 377.54 | $374.83 | 426646 |
| 2026-01-13 | 377.67 | $376.86 | 531118 |
| 2026-01-12 | 377.52 | $369.03 | 615332 |
| 2026-01-09 | 378.11 | $370.83 | 946112 |
| 2026-01-08 | 378.47 | $356.00 | 1.1M |
| 2026-01-07 | 380.20 | $374.71 | 1.3M |
| 2026-01-06 | 380.05 | $393.18 | 535042 |
| 2026-01-05 | 377.96 | $395.20 | 891415 |
| 2026-01-02 | 375.54 | $396.73 | 597623 |
| 2025-12-31 | 372.83 | $374.84 | 369040 |
| 2025-12-30 | 372.18 | $378.97 | 320209 |
| 2025-12-29 | 371.13 | $380.27 | 531600 |
| 2025-12-26 | 370.03 | $384.52 | 271346 |
| 2025-12-24 | 368.55 | $383.58 | 190800 |
| 2025-12-23 | 367.15 | $380.75 | 409100 |
| 2025-12-22 | 366.02 | $378.85 | 599900 |
| 2025-12-19 | 365.00 | $372.25 | 1.8M |
| 2025-12-18 | 364.60 | $371.72 | 1.4M |
| 2025-12-17 | 364.34 | $351.96 | 1.3M |
| 2025-12-16 | 366.07 | $376.77 | 1.2M |
| 2025-12-15 | 365.39 | $357.94 | 1.1M |
| 2025-12-12 | 366.53 | $356.36 | 1.1M |
| 2025-12-11 | 367.81 | $368.82 | 672376 |
| 2025-12-10 | 367.89 | $358.50 | 1.3M |
| 2025-12-09 | 369.04 | $348.38 | 552606 |
| 2025-12-08 | 371.36 | $353.38 | 706284 |
| 2025-12-05 | 373.37 | $354.24 | 1.4M |
| 2025-12-04 | 375.45 | $367.93 | 739017 |
| 2025-12-03 | 376.39 | $365.46 | 1.0M |
| 2025-12-02 | 377.71 | $367.96 | 849000 |
| 2025-12-01 | 379.00 | $379.99 | 916820 |
| 2025-11-28 | 379.25 | $394.27 | 279716 |
| 2025-11-26 | 378.12 | $392.42 | 663835 |
| 2025-11-25 | 377.20 | $378.99 | 613257 |
| 2025-11-24 | 377.63 | $380.49 | 552200 |
| 2025-11-21 | 378.05 | $365.96 | 845268 |
| 2025-11-20 | 380.05 | $369.10 | 1.3M |
| 2025-11-19 | 381.81 | $390.51 | 818466 |
| 2025-11-18 | 381.50 | $374.80 | 977504 |
| 2025-11-17 | 382.71 | $368.65 | 958631 |
| 2025-11-14 | 384.69 | $360.92 | 1.2M |
| 2025-11-13 | 387.62 | $355.04 | 1.5M |
| 2025-11-12 | 391.42 | $367.54 | 1.1M |
| 2025-11-11 | 394.25 | $374.55 | 716418 |
| 2025-11-10 | 396.62 | $393.63 | 760179 |
| 2025-11-07 | 397.38 | $386.57 | 842990 |
| 2025-11-06 | 398.93 | $385.93 | 1.0M |
| 2025-11-05 | 400.82 | $403.49 | 815200 |
| 2025-11-04 | 401.24 | $395.25 | 795400 |
| 2025-11-03 | 402.62 | $413.54 | 830977 |
| 2025-10-31 | 402.34 | $399.78 | 887193 |
| 2025-10-30 | 403.55 | $391.82 | 544020 |
| 2025-10-29 | 405.72 | $398.55 | 658500 |
| 2025-10-28 | 407.38 | $394.00 | 1.4M |
| 2025-10-27 | 409.63 | $407.12 | 502015 |
| 2025-10-24 | 410.69 | $407.81 | 951341 |
| 2025-10-23 | 411.70 | $383.82 | 815133 |
| 2025-10-22 | 415.13 | $380.69 | 2.3M |
| 2025-10-21 | 419.02 | $382.09 | 1.1M |
| 2025-10-20 | 422.98 | $406.84 | 583776 |
| 2025-10-17 | 424.69 | $406.45 | 895415 |
| 2025-10-16 | 426.52 | $418.03 | 710561 |
| 2025-10-15 | 427.23 | $415.81 | 960385 |
| 2025-10-14 | 428.12 | $417.75 | 991587 |
| 2025-10-13 | 428.78 | $435.83 | 709946 |
| 2025-10-10 | 427.58 | $412.83 | 1.0M |
| 2025-10-09 | 428.52 | $444.50 | 503323 |
| 2025-10-08 | 426.23 | $445.84 | 575400 |
| 2025-10-07 | 423.61 | $431.04 | 582571 |
| 2025-10-06 | 422.21 | $430.43 | 722518 |
| 2025-10-03 | 420.63 | $438.50 | 916180 |
| 2025-10-02 | 418.06 | $434.07 | 661591 |
| 2025-10-01 | 415.65 | $426.99 | 780825 |
| 2025-09-30 | 413.68 | $425.38 | 653545 |
| 2025-09-29 | 411.62 | $420.70 | 702018 |
| 2025-09-26 | 409.81 | $411.23 | 472192 |
| 2025-09-25 | 408.80 | $410.72 | 636300 |
| 2025-09-24 | 407.69 | $416.94 | 480400 |
| 2025-09-23 | 405.81 | $423.13 | 691340 |
| 2025-09-22 | 403.02 | $429.72 | 856534 |
| 2025-09-19 | 399.25 | $423.56 | 1.5M |
| 2025-09-18 | 395.75 | $415.25 | 702281 |
| 2025-09-17 | 392.78 | $408.09 | 727341 |
| 2025-09-16 | 390.31 | $409.60 | 677201 |
| 2025-09-15 | 387.53 | $405.45 | 683645 |
| 2025-09-12 | 385.02 | $402.53 | 435328 |
| 2025-09-11 | 382.68 | $400.92 | 606196 |
| 2025-09-10 | 380.40 | $402.65 | 1.1M |
| 2025-09-09 | 377.84 | $389.43 | 966995 |
| 2025-09-08 | 376.46 | $383.49 | 916161 |
| 2025-09-05 | 375.59 | $389.19 | 758400 |
| 2025-09-04 | 374.12 | $380.44 | 524190 |
| 2025-09-03 | 373.48 | $377.76 | 527249 |
| 2025-09-02 | 373.12 | $375.15 | 807067 |
| 2025-08-29 | 373.08 | $378.92 | 1.2M |
| 2025-08-28 | 372.68 | $388.22 | 1.1M |
| 2025-08-27 | 371.34 | $381.50 | 7.2M |
| 2025-08-26 | 370.61 | $378.79 | 2.4M |
| 2025-08-25 | 370.04 | $355.53 | 433100 |
| 2025-08-22 | 371.71 | $356.11 | 808050 |
| 2025-08-21 | 373.28 | $357.86 | 533750 |
| 2025-08-20 | 374.60 | $360.10 | 964395 |
| 2025-08-19 | 375.60 | $368.16 | 811300 |
| 2025-08-18 | 375.57 | $376.89 | 876316 |
| 2025-08-15 | 374.39 | $377.82 | 768556 |
| 2025-08-14 | 372.89 | $380.60 | 495965 |
| 2025-08-13 | 370.58 | $380.25 | 828871 |
| 2025-08-12 | 367.74 | $380.61 | 782635 |
| 2025-08-11 | 364.33 | $369.95 | 900712 |
| 2025-08-08 | 361.52 | $374.68 | 619882 |
| 2025-08-07 | 357.80 | $375.58 | 1.4M |
| 2025-08-06 | 353.47 | $378.67 | 1.2M |
| 2025-08-05 | 348.34 | $384.27 | 1.3M |
| 2025-08-04 | 342.16 | $390.68 | 1.2M |
| 2025-08-01 | 334.88 | $378.01 | 1.5M |
| 2025-07-31 | 328.36 | $377.57 | 893173 |
| 2025-07-30 | 321.41 | $373.36 | 1.1M |
| 2025-07-29 | 314.41 | $361.21 | 731139 |
| 2025-07-28 | 308.23 | $358.77 | 1.2M |
| 2025-07-25 | 302.00 | $346.62 | 1.6M |
| 2025-07-24 | 296.65 | $339.16 | 1.2M |
| 2025-07-23 | 291.78 | $339.24 | 2.5M |
| 2025-07-22 | 286.68 | $313.58 | 1.8M |
| 2025-07-21 | 283.93 | $310.14 | 1.6M |
| 2025-07-18 | 281.39 | $328.63 | 4.5M |
| 2025-07-17 | 276.92 | $264.00 | 904000 |
| 2025-07-16 | 278.70 | $264.78 | 1.5M |
| 2025-07-15 | 280.49 | $268.15 | 1.5M |
| 2025-07-14 | 282.00 | $281.96 | 961352 |
| 2025-07-11 | 282.16 | $276.17 | 1.0M |
| 2025-07-10 | 282.86 | $267.62 | 811338 |
| 2025-07-09 | 284.32 | $272.15 | 953523 |
| 2025-07-08 | 285.28 | $277.46 | 646814 |
| 2025-07-07 | 285.64 | $285.10 | 666255 |
| 2025-07-03 | 285.13 | $286.31 | 812037 |
| 2025-07-02 | 284.39 | $276.27 | 819924 |
| 2025-07-01 | 284.50 | $279.99 | 1.3M |
| 2025-06-30 | 284.11 | $290.77 | 813920 |
| 2025-06-27 | 282.46 | $297.88 | 4.5M |
| 2025-06-26 | 279.89 | $291.38 | 787046 |
| 2025-06-25 | 277.71 | $288.00 | 873230 |
| 2025-06-24 | 275.65 | $294.17 | 606127 |
| 2025-06-23 | 272.76 | $291.59 | 783848 |
| 2025-06-20 | 269.87 | $288.66 | 889300 |
| 2025-06-18 | 267.00 | $290.38 | 988711 |
| 2025-06-17 | 263.73 | $285.88 | 686174 |
| 2025-06-16 | 260.67 | $280.92 | 739500 |
| 2025-06-13 | 257.91 | $277.16 | 1.0M |
| 2025-06-12 | 255.36 | $274.99 | 1.2M |
| 2025-06-11 | 252.87 | $274.82 | 3.3M |
| 2025-06-10 | 250.24 | $255.10 | 1.1M |
| 2025-06-09 | 249.39 | $257.02 | 1.9M |
| 2025-06-06 | 248.21 | $258.54 | 516955 |
| 2025-06-05 | 246.75 | $255.94 | 513746 |
| 2025-06-04 | 245.41 | $260.00 | 1.0M |
| 2025-06-03 | 243.57 | $255.48 | 1.6M |
| 2025-06-02 | 242.00 | $248.56 | 754223 |
| 2025-05-30 | 240.98 | $243.95 | 727522 |
| 2025-05-29 | 240.31 | $244.69 | 568812 |
| 2025-05-28 | 239.42 | $244.52 | 462914 |
| 2025-05-27 | 238.40 | $245.22 | 803056 |
| 2025-05-23 | 237.16 | $243.08 | 457583 |
| 2025-05-22 | 235.98 | $238.63 | 608524 |
| 2025-05-21 | 235.09 | $235.39 | 502606 |
| 2025-05-20 | 234.36 | $241.21 | 510056 |
| 2025-05-19 | 232.87 | $240.30 | 746938 |
| 2025-05-16 | 231.23 | $244.86 | 796714 |
| 2025-05-15 | 228.96 | $244.80 | 806956 |
| 2025-05-14 | 226.50 | $244.92 | 616653 |
| 2025-05-13 | 223.83 | $241.08 | 878821 |
| 2025-05-12 | 221.33 | $236.62 | 1.4M |
| 2025-05-09 | 219.07 | $225.16 | 802066 |
| 2025-05-08 | 217.77 | $228.61 | 1.2M |
| 2025-05-07 | 216.01 | $231.31 | 1.4M |
| 2025-05-06 | 213.77 | $234.72 | 1.4M |
| 2025-05-05 | 210.96 | $222.28 | 768503 |
| 2025-05-02 | 209.10 | $225.94 | 720333 |
| 2025-05-01 | 206.70 | $223.34 | 1.1M |
| 2025-04-30 | 204.50 | $215.08 | 700728 |
| 2025-04-29 | 203.05 | $213.95 | 533148 |
| 2025-04-28 | 201.65 | $213.43 | 582010 |
| 2025-04-25 | 200.21 | $211.56 | 703854 |
| 2025-04-24 | 198.92 | $211.01 | 471360 |
| 2025-04-23 | 197.63 | $204.66 | 855300 |
| 2025-04-22 | 197.02 | $197.59 | 816300 |
| 2025-04-21 | 197.18 | $191.37 | 737253 |
| 2025-04-17 | 198.04 | $203.46 | 649929 |
| 2025-04-16 | 197.80 | $203.20 | 779499 |
| 2025-04-15 | 197.62 | $202.93 | 541000 |
| 2025-04-14 | 197.46 | $200.23 | 554938 |
| 2025-04-11 | 197.59 | $198.04 | 960365 |
| 2025-04-10 | 197.96 | $196.39 | 1.1M |
| 2025-04-09 | 198.48 | $203.41 | 1.7M |
| 2025-04-08 | 198.32 | $182.62 | 1.4M |
| 2025-04-07 | 200.10 | $183.06 | 1.6M |
| 2025-04-04 | 201.77 | $174.40 | 2.4M |
| 2025-04-03 | 204.26 | $184.41 | 1.6M |
| 2025-04-02 | 205.78 | $214.73 | 1.1M |
| 2025-04-01 | 204.34 | $207.44 | 959659 |
| 2025-03-31 | 203.53 | $199.67 | 837619 |
| 2025-03-28 | 203.41 | $197.48 | 850047 |
| 2025-03-27 | 203.55 | $202.79 | 1.1M |
| 2025-03-26 | 203.17 | $203.09 | 1.4M |
| 2025-03-25 | 202.84 | $217.73 | 1.1M |
| 2025-03-24 | 201.08 | $218.96 | 1.3M |
| 2025-03-21 | 199.20 | $214.81 | 1.3M |
| 2025-03-20 | 197.72 | $212.96 | 760386 |
| 2025-03-19 | 196.54 | $210.30 | 1.0M |
| 2025-03-18 | 195.78 | $202.75 | 991464 |
| 2025-03-17 | 195.98 | $207.00 | 907908 |
| 2025-03-14 | 195.93 | $204.93 | 1.2M |
| 2025-03-13 | 196.25 | $195.20 | 1.2M |
| 2025-03-12 | 197.70 | $199.09 | 3.3M |
| 2025-03-11 | 198.93 | $176.56 | 2.0M |
| 2025-03-10 | 202.61 | $165.75 | 3.0M |
| 2025-03-07 | 207.67 | $176.24 | 1.7M |
| 2025-03-06 | 212.02 | $180.53 | 1.9M |
| 2025-03-05 | 216.23 | $197.85 | 1.1M |
| 2025-03-04 | 218.97 | $195.76 | 2.6M |
| 2025-03-03 | 222.07 | $188.02 | 1.5M |
| 2025-02-28 | 226.06 | $207.95 | 2.2M |
| 2025-02-27 | 228.24 | $201.82 | 1.5M |
| 2025-02-26 | 231.07 | $217.71 | 1.2M |
| 2025-02-25 | 232.31 | $211.59 | 1.6M |
| 2025-02-24 | 234.05 | $215.85 | 1.5M |
| 2025-02-21 | 235.52 | $218.80 | 2.5M |
| 2025-02-20 | 236.84 | $236.43 | 921382 |
| 2025-02-19 | 236.55 | $248.33 | 838153 |
| 2025-02-18 | 235.10 | $250.37 | 707758 |
| 2025-02-14 | 233.39 | $241.54 | 686012 |
| 2025-02-13 | 232.48 | $240.38 | 671802 |
| 2025-02-12 | 231.62 | $236.50 | 650300 |
| 2025-02-11 | 231.04 | $233.95 | 736992 |
| 2025-02-10 | 230.61 | $238.23 | 628702 |
| 2025-02-07 | 229.69 | $238.73 | 652715 |
| 2025-02-06 | 228.62 | $238.91 | 662482 |
| 2025-02-05 | 227.40 | $235.85 | 826293 |
| 2025-02-04 | 226.39 | $234.42 | 991100 |
| 2025-02-03 | 225.43 | $230.85 | 1.2M |
| 2025-01-31 | 224.71 | $221.73 | 1.0M |
| 2025-01-30 | 224.77 | $224.95 | 1.4M |
| 2025-01-29 | 224.42 | $214.00 | 2.0M |
| 2025-01-28 | 225.04 | $204.42 | 2.7M |
| 2025-01-27 | 226.58 | $192.16 | 4.7M |
| 2025-01-24 | 229.36 | $245.06 | 891201 |
| 2025-01-23 | 226.88 | $247.12 | 1.2M |
| 2025-01-22 | 223.96 | $249.99 | 1.2M |
| 2025-01-21 | 220.52 | $243.64 | 1.4M |
| 2025-01-17 | 217.45 | $234.95 | 1.0M |
| 2025-01-16 | 215.06 | $234.16 | 1.7M |
| 2025-01-15 | 212.64 | $226.39 | 1.3M |
| 2025-01-14 | 210.87 | $220.25 | 699370 |
| 2025-01-13 | 209.62 | $212.49 | 557558 |
| 2025-01-10 | 209.11 | $221.80 | 1.8M |
| 2025-01-08 | 207.63 | $215.59 | 1.0M |
| 2025-01-07 | 206.71 | $212.72 | 669204 |
| 2025-01-06 | 206.10 | $218.20 | 802660 |
| 2025-01-03 | 204.99 | $215.59 | 840532 |
| 2025-01-02 | 204.16 | $212.23 | 736255 |
| 2024-12-31 | 203.65 | $201.47 | 394600 |
| 2024-12-30 | 204.21 | $201.66 | 436298 |
| 2024-12-27 | 204.81 | $200.12 | 415400 |
| 2024-12-26 | 205.62 | $206.39 | 328100 |
| 2024-12-24 | 205.89 | $206.85 | 260930 |
| 2024-12-23 | 206.12 | $198.75 | 520779 |
| 2024-12-20 | 207.19 | $197.11 | 1.2M |
| 2024-12-19 | 208.53 | $195.90 | 853046 |
| 2024-12-18 | 210.04 | $195.52 | 598700 |
| 2024-12-17 | 211.67 | $205.85 | 659800 |
| 2024-12-16 | 212.33 | $209.22 | 363451 |
| 2024-12-13 | 212.62 | $207.46 | 371938 |
| 2024-12-12 | 213.06 | $209.42 | 503833 |
| 2024-12-11 | 213.30 | $210.73 | 584452 |
| 2024-12-10 | 213.41 | $203.66 | 1.1M |
| 2024-12-09 | 214.22 | $208.68 | 1.2M |
| 2024-12-06 | 214.53 | $221.41 | 568600 |
| 2024-12-05 | 213.56 | $223.54 | 618192 |
| 2024-12-04 | 212.24 | $221.71 | 920218 |
| 2024-12-03 | 210.94 | $212.63 | 716916 |
| 2024-12-02 | 210.30 | $209.81 | 600714 |
| 2024-11-29 | 209.76 | $214.41 | 215543 |
| 2024-11-27 | 208.62 | $214.05 | 359202 |
| 2024-11-26 | 207.33 | $216.39 | 812569 |
| 2024-11-25 | 205.65 | $209.34 | 1.7M |
| 2024-11-22 | 204.53 | $214.20 | 943000 |
| 2024-11-21 | 202.79 | $219.89 | 1.1M |
| 2024-11-20 | 200.31 | $206.09 | 1.0M |
| 2024-11-19 | 199.04 | $214.70 | 696790 |
| 2024-11-18 | 196.78 | $207.49 | 566092 |
| 2024-11-15 | 195.07 | $200.43 | 1.0M |
| 2024-11-14 | 193.92 | $203.24 | 1.8M |
| 2024-11-13 | 192.34 | $206.52 | 1.2M |
| 2024-11-12 | 190.28 | $208.79 | 875366 |
| 2024-11-11 | 187.79 | $209.22 | 755320 |
| 2024-11-08 | 185.05 | $206.50 | 1.3M |
| 2024-11-07 | 182.34 | $205.58 | 1.7M |
| 2024-11-06 | 179.54 | $192.13 | 1.7M |
| 2024-11-05 | 177.92 | $189.73 | 2.3M |
| 2024-11-04 | 176.47 | $170.00 | 3.7M |
| 2024-11-01 | 176.95 | $173.88 | 1.1M |
| 2024-10-31 | 177.13 | $181.36 | 875188 |
| 2024-10-30 | 176.60 | $174.23 | 496343 |
| 2024-10-29 | 176.76 | $181.31 | 720578 |
| 2024-10-28 | 176.24 | $186.41 | 638382 |
| 2024-10-25 | 175.19 | $181.25 | 484886 |
| 2024-10-24 | 174.63 | $177.98 | 995744 |
| 2024-10-23 | 174.39 | $183.07 | 983393 |
| 2024-10-22 | 173.70 | $181.00 | 1.1M |
| 2024-10-21 | 173.23 | $179.18 | 908213 |
| 2024-10-18 | 172.94 | $173.97 | 659194 |
| 2024-10-17 | 173.19 | $171.68 | 1.4M |
| 2024-10-16 | 173.68 | $171.05 | 1.1M |
| 2024-10-15 | 174.23 | $162.08 | 695346 |
| 2024-10-14 | 175.65 | $166.61 | 986500 |
| 2024-10-11 | 176.64 | $159.19 | 2.2M |
| 2024-10-10 | 178.38 | $167.89 | 1.1M |
| 2024-10-09 | 179.23 | $170.66 | 1.1M |
| 2024-10-08 | 179.73 | $177.83 | 484800 |
| 2024-10-07 | 179.40 | $178.62 | 1.4M |
| 2024-10-04 | 178.85 | $190.35 | 866976 |
| 2024-10-03 | 176.95 | $182.20 | 657320 |
| 2024-10-02 | 175.65 | $175.93 | 1.0M |
| 2024-10-01 | 174.79 | $179.01 | 780400 |
| 2024-09-30 | 173.44 | $178.24 | 932214 |
| 2024-09-27 | 172.03 | $182.22 | 1.0M |
| 2024-09-26 | 170.07 | $178.23 | 1.5M |
| 2024-09-25 | 168.34 | $190.02 | 1.3M |
| 2024-09-24 | 165.31 | $185.32 | 2.0M |
| 2024-09-23 | 162.54 | $181.36 | 2.5M |
| 2024-09-20 | 159.99 | $184.09 | 6.4M |
| 2024-09-19 | 156.99 | $175.36 | 2.0M |
| 2024-09-18 | 154.64 | $171.02 | 2.1M |
| 2024-09-17 | 152.53 | $165.87 | 1.2M |
| 2024-09-16 | 150.77 | $167.59 | 829171 |
| 2024-09-13 | 148.69 | $166.75 | 1.3M |
| 2024-09-12 | 146.54 | $155.99 | 684605 |
| 2024-09-11 | 145.29 | $152.10 | 888707 |
| 2024-09-10 | 144.29 | $147.68 | 578307 |
| 2024-09-09 | 143.58 | $146.12 | 766700 |
| 2024-09-06 | 142.91 | $143.07 | 1.1M |
| 2024-09-05 | 142.42 | $145.01 | 775200 |
| 2024-09-04 | 141.60 | $142.85 | 830300 |
| 2024-09-03 | 140.87 | $138.28 | 849627 |
| 2024-08-30 | 140.46 | $149.61 | 590043 |
| 2024-08-29 | 138.81 | $146.36 | 484800 |
| 2024-08-28 | 137.34 | $148.15 | 738031 |
| 2024-08-27 | 135.60 | $151.86 | 747327 |
| 2024-08-26 | 133.30 | $145.02 | 823787 |
| 2024-08-23 | 131.49 | $148.80 | 768503 |
| 2024-08-22 | 129.15 | $143.00 | 557007 |
| 2024-08-21 | 127.21 | $139.01 | 771770 |
| 2024-08-20 | 125.55 | $134.25 | 229600 |
| 2024-08-19 | 124.31 | $137.65 | 362800 |
| 2024-08-16 | 122.69 | $132.96 | 372242 |
| 2024-08-15 | 121.47 | $135.64 | 976300 |
| 2024-08-14 | 119.93 | $129.81 | 1.6M |
| 2024-08-13 | 118.89 | $126.89 | 1.1M |
| 2024-08-12 | 118.16 | $119.76 | 688100 |
| 2024-08-09 | 118.16 | $123.56 | 430839 |
| 2024-08-08 | 117.84 | $119.48 | 487600 |
| 2024-08-07 | 117.97 | $116.44 | 489627 |
| 2024-08-06 | 118.43 | $117.24 | 635226 |
| 2024-08-05 | 118.85 | $114.22 | 1.1M |
| 2024-08-02 | 119.59 | $114.63 | 1.9M |
| 2024-08-01 | 120.31 | $121.10 | 1.1M |
| 2024-07-31 | 120.40 | $124.65 | 3.5M |
| 2024-07-30 | 120.12 | $110.86 | 1.1M |
| 2024-07-29 | 121.18 | $110.30 | 852500 |
| 2024-07-26 | 122.29 | $113.68 | 1.0M |
| 2024-07-25 | 123.07 | $109.08 | 2.6M |
| 2024-07-24 | 124.31 | $120.09 | 1.4M |
| 2024-07-23 | 124.50 | $126.56 | 581313 |
| 2024-07-22 | 124.05 | $125.68 | 467612 |
| 2024-07-19 | 123.65 | $123.85 | 300400 |
| 2024-07-18 | 123.38 | $120.53 | 703600 |
| 2024-07-17 | 123.42 | $119.50 | 1.2M |
| 2024-07-16 | 123.54 | $134.16 | 979400 |
| 2024-07-15 | 122.19 | $130.31 | 650800 |
| 2024-07-12 | 121.13 | $131.43 | 722400 |
| 2024-07-11 | 119.89 | $130.89 | 1.4M |
| 2024-07-10 | 118.63 | $127.50 | 819100 |
| 2024-07-09 | 117.63 | $125.01 | 1.7M |
| 2024-07-08 | 116.80 | $118.99 | 170800 |
| 2024-07-05 | 116.50 | $118.99 | 97400 |
| 2024-07-03 | 116.18 | $118.94 | 128300 |
| 2024-07-02 | 115.81 | $118.00 | 1.1M |
| 2024-07-01 | 115.51 | $116.00 | 867000 |
| 2024-06-28 | 115.40 | $111.02 | 375700 |
| 2024-06-27 | 115.78 | $110.45 | 1.5M |
| 2024-06-26 | 116.24 | $114.47 | 406700 |
| 2024-06-25 | 116.30 | $119.85 | 262400 |
| 2024-06-24 | 115.84 | $120.00 | 309800 |
| 2024-06-21 | 115.32 | $119.11 | 619600 |
| 2024-06-20 | 114.84 | $117.20 | 554700 |
| 2024-06-18 | 114.49 | $116.70 | 225700 |
| 2024-06-17 | 114.15 | $116.50 | 657900 |
| 2024-06-14 | 113.79 | $116.90 | 510600 |
| 2024-06-13 | 113.34 | $115.70 | 489000 |
| 2024-06-12 | 112.98 | $116.17 | 583100 |
| 2024-06-11 | 112.52 | $115.37 | 1.1M |
| 2024-06-10 | 112.09 | $114.50 | 308300 |
| 2024-06-07 | 111.70 | $111.70 | 685100 |
| 2024-06-06 | 111.55 | $110.37 | 820300 |
| 2024-06-05 | 111.52 | $112.91 | 790900 |
| 2024-06-04 | 111.20 | $108.76 | 795500 |
| 2024-06-03 | 111.25 | $113.24 | 552300 |
| 2024-05-31 | 110.82 | $115.15 | 506100 |
| 2024-05-30 | 110.13 | $115.49 | 793900 |
| 2024-05-29 | 109.35 | $114.41 | 1.9M |
| 2024-05-28 | 108.59 | $113.60 | 887100 |
| 2024-05-24 | 107.85 | $115.30 | 1.3M |
| 2024-05-23 | 106.88 | $112.35 | 1.6M |
| 2024-05-22 | 106.12 | $108.49 | 865100 |
| 2024-05-21 | 105.67 | $107.75 | 368300 |
| 2024-05-20 | 105.23 | $107.60 | 842400 |
| 2024-05-17 | 104.74 | $107.96 | 455900 |
| 2024-05-16 | 104.14 | $108.00 | 395600 |
| 2024-05-15 | 103.47 | $109.01 | 505800 |
| 2024-05-14 | 102.63 | $104.75 | 479900 |
| 2024-05-13 | 102.13 | $104.85 | 218800 |
| 2024-05-10 | 101.57 | $106.75 | 253200 |
| 2024-05-09 | 100.77 | $107.00 | 400000 |
| 2024-05-08 | 99.88 | $106.40 | 303100 |
| 2024-05-07 | 98.99 | $103.75 | 435900 |
| 2024-05-06 | 98.31 | $104.10 | 655000 |
| 2024-05-03 | 97.55 | $101.25 | 78100 |
| 2024-05-02 | 97.03 | $100.90 | 266800 |
| 2024-05-01 | 96.50 | $100.45 | 413700 |
| 2024-04-30 | 95.99 | $100.00 | 306000 |
| 2024-04-29 | 95.49 | $100.00 | 348800 |
| 2024-04-26 | 94.97 | $100.40 | 91400 |
| 2024-04-25 | 94.38 | $97.90 | 134500 |
| 2024-04-24 | 94.00 | $96.59 | 275000 |
| 2024-04-23 | 93.71 | $95.00 | 109700 |
| 2024-04-22 | 93.55 | $93.99 | 120800 |
| 2024-04-19 | 93.46 | $92.60 | 317000 |
| 2024-04-18 | 93.48 | $93.00 | 60400 |
| 2024-04-17 | 93.42 | $93.01 | 112200 |
| 2024-04-16 | 93.34 | $93.00 | 44600 |
| 2024-04-15 | 93.23 | $93.73 | 212100 |
| 2024-04-12 | 93.01 | $93.50 | 94400 |
| 2024-04-11 | 92.76 | $94.00 | 28600 |
| 2024-04-10 | 92.43 | $94.00 | 42700 |
| 2024-04-09 | 92.05 | $94.00 | 193800 |
| 2024-04-08 | 91.62 | $95.00 | 138300 |
| 2024-04-05 | 91.05 | $94.19 | 60000 |
| 2024-04-04 | 90.53 | $93.50 | 191200 |
| 2024-04-03 | 90.03 | $93.90 | 323000 |
| 2024-04-02 | 89.47 | $94.12 | 166900 |
| 2024-04-01 | 88.83 | $94.80 | 436400 |
| 2024-03-28 | 88.05 | $94.35 | 651100 |
| 2024-03-27 | 87.21 | $91.40 | 432900 |
| 2024-03-26 | 86.57 | $90.90 | 469200 |
| 2024-03-25 | 85.89 | $90.01 | 595000 |
| 2024-03-22 | 85.21 | $87.50 | 251400 |
| 2024-03-21 | 84.68 | $87.00 | 50800 |
| 2024-03-20 | 84.11 | $86.85 | 464800 |
| 2024-03-19 | 83.47 | $87.00 | 70800 |
| 2024-03-18 | 82.72 | $86.99 | 70200 |
| 2024-03-15 | 81.89 | $84.57 | 51000 |
| 2024-03-14 | 81.20 | $85.30 | 612000 |
| 2024-03-13 | 80.36 | $84.30 | 635200 |
| 2024-03-12 | 79.53 | $84.58 | 57200 |
| 2024-03-11 | 78.58 | $84.20 | 36500 |
| 2024-03-08 | 77.59 | $85.00 | 156000 |
| 2024-03-07 | 76.43 | $86.60 | 403000 |
| 2024-03-06 | 75.04 | $87.20 | 376000 |
| 2024-03-05 | 73.49 | $86.00 | 947500 |
| 2024-03-04 | 71.97 | $85.20 | 873500 |
| 2024-03-01 | 70.44 | $75.60 | 71600 |
| 2024-02-29 | 69.78 | $74.80 | 11500 |
| 2024-02-28 | 69.16 | $74.50 | 243200 |
| 2024-02-27 | 68.53 | $72.90 | 155900 |
| 2024-02-26 | 68.02 | $70.00 | 85500 |
| 2024-02-23 | 67.77 | $69.90 | 108300 |
| 2024-02-22 | 67.51 | $69.35 | 214600 |
| 2024-02-21 | 67.29 | $68.04 | 70800 |
| 2024-02-20 | 67.17 | $68.00 | 43700 |
| 2024-02-16 | 67.05 | $68.70 | 268300 |
| 2024-02-15 | 66.84 | $66.97 | 32700 |
| 2024-02-14 | 66.78 | $67.09 | 6900 |
| 2024-02-13 | 66.70 | $67.00 | 17400 |
| 2024-02-12 | 66.63 | $67.00 | 70900 |
| 2024-02-09 | 66.54 | $65.90 | 46500 |
| 2024-02-08 | 66.54 | $66.00 | 86800 |
| 2024-02-07 | 66.54 | $69.00 | 50200 |
| 2024-02-06 | 66.22 | $67.25 | 12600 |
| 2024-02-05 | 66.06 | $67.25 | 37100 |
| 2024-02-02 | 65.87 | $67.25 | 16600 |
| 2024-02-01 | 65.67 | $67.00 | 28700 |
| 2024-01-31 | 65.47 | $66.35 | 66200 |
| 2024-01-30 | 65.33 | $66.65 | 29900 |
| 2024-01-29 | 65.15 | $66.70 | 27700 |
| 2024-01-26 | 64.94 | $66.25 | 52500 |
| 2024-01-25 | 64.77 | $65.79 | 84100 |
| 2024-01-24 | 64.62 | $65.25 | 52000 |
| 2024-01-23 | 64.52 | $65.09 | 42700 |
| 2024-01-22 | 64.42 | $65.01 | 70700 |
| 2024-01-19 | 64.31 | $65.10 | 21000 |
| 2024-01-18 | 64.18 | $65.09 | 25500 |
| 2024-01-17 | 64.02 | $64.51 | 15600 |
| 2024-01-16 | 63.90 | $65.05 | 22800 |
| 2024-01-12 | 63.69 | $64.50 | 32000 |
| 2024-01-11 | 63.51 | $64.90 | 20200 |
| 2024-01-10 | 63.26 | $64.50 | 16100 |
| 2024-01-09 | 63.02 | $63.50 | 95500 |
| 2024-01-08 | 62.85 | $65.00 | 376700 |
| 2024-01-05 | 62.51 | $63.10 | 18200 |
| 2024-01-04 | 62.32 | $62.26 | 26700 |
| 2024-01-03 | 62.21 | $64.01 | 60900 |
| 2024-01-02 | 61.90 | $65.20 | 179200 |
| 2023-12-29 | 61.45 | $64.00 | 17700 |
| 2023-12-28 | 61.08 | $63.25 | 19000 |
| 2023-12-27 | 60.75 | $63.20 | 107900 |
| 2023-12-26 | 60.39 | $63.00 | 30800 |
| 2023-12-22 | 60.01 | $63.25 | 296800 |
| 2023-12-21 | 59.57 | $62.51 | 123200 |
| 2023-12-20 | 59.16 | $61.00 | 62800 |
| 2023-12-19 | 58.86 | $62.00 | 154000 |
| 2023-12-18 | 58.44 | $60.35 | 146000 |
| 2023-12-15 | 58.14 | $59.25 | 47600 |
| 2023-12-14 | 57.92 | $59.30 | 158900 |
| 2023-12-13 | 57.67 | $58.05 | 68600 |
| 2023-12-12 | 57.52 | $58.55 | 47200 |
| 2023-12-11 | 57.30 | $58.75 | 12900 |
| 2023-12-08 | 57.05 | $58.76 | 19100 |
| 2023-12-07 | 56.78 | $58.32 | 63800 |
| 2023-12-06 | 56.53 | $58.60 | 204200 |
| 2023-12-05 | 56.23 | $59.00 | 123700 |
| 2023-12-04 | 55.86 | $59.10 | 314900 |
| 2023-12-01 | 55.46 | $59.55 | 271100 |
| 2023-11-30 | 54.99 | $57.35 | 222100 |
| 2023-11-29 | 54.70 | $56.00 | 108400 |
| 2023-11-28 | 54.52 | $55.20 | 160500 |
| 2023-11-27 | 54.42 | $54.92 | 30300 |
| 2023-11-24 | 54.33 | $55.40 | 13100 |
| 2023-11-22 | 54.18 | $55.15 | 95500 |
| 2023-11-21 | 54.04 | $54.30 | 165600 |
| 2023-11-20 | 53.98 | $54.39 | 21600 |
| 2023-11-17 | 53.91 | $54.50 | 34700 |
| 2023-11-16 | 53.81 | $53.50 | 24000 |
| 2023-11-15 | 53.80 | $53.75 | 138800 |
| 2023-11-14 | 53.75 | $54.45 | 209100 |
| 2023-11-13 | 53.63 | $55.42 | 150100 |
| 2023-11-10 | 53.40 | $54.75 | 66300 |
| 2023-11-09 | 53.23 | $53.77 | 196400 |
| 2023-11-08 | 53.14 | $54.22 | 258800 |
| 2023-11-07 | 53.00 | $54.25 | 130300 |
| 2023-11-06 | 52.84 | $53.90 | 233800 |
| 2023-11-03 | 52.71 | $52.92 | 73800 |
| 2023-11-02 | 52.68 | $52.90 | 42300 |
| 2023-11-01 | 52.64 | $52.85 | 76900 |
| 2023-10-31 | 52.60 | $52.98 | 50300 |
| 2023-10-30 | 52.55 | $53.00 | 286400 |
| 2023-10-27 | 52.50 | $53.00 | 102200 |
| 2023-10-26 | 52.44 | $52.90 | 189600 |
| 2023-10-25 | 52.40 | $52.96 | 101400 |
| 2023-10-24 | 52.35 | $53.19 | 81500 |
| 2023-10-23 | 52.29 | $52.33 | 259300 |
| 2023-10-20 | 52.31 | $52.00 | 16600 |
| 2023-10-19 | 52.38 | $52.20 | 229400 |
| 2023-10-18 | 52.44 | $52.11 | 38600 |
| 2023-10-17 | 52.52 | $52.09 | 21500 |
| 2023-10-16 | 52.62 | $51.75 | 10200 |
| 2023-10-13 | 52.76 | $52.50 | 42100 |
| 2023-10-12 | 52.85 | $52.68 | 309700 |
| 2023-10-11 | 52.93 | $52.50 | 54700 |
| 2023-10-10 | 53.03 | $51.85 | 9500 |
| 2023-10-09 | 53.22 | $52.15 | 8500 |
| 2023-10-06 | 53.38 | $52.50 | 109600 |
| 2023-10-05 | 53.53 | $52.78 | 31800 |
| 2023-10-04 | 53.66 | $51.75 | 9600 |
| 2023-10-03 | 53.90 | $52.30 | 11600 |
| 2023-10-02 | 54.10 | $53.22 | 26800 |
| 2023-09-29 | 54.22 | $52.90 | 14900 |
| 2023-09-28 | 54.39 | $53.20 | 12200 |
| 2023-09-27 | 54.53 | $53.25 | 227900 |
| 2023-09-26 | 54.68 | $53.89 | 26900 |
| 2023-09-25 | 54.77 | $54.40 | 157900 |
| 2023-09-22 | 54.81 | $54.50 | 44400 |
| 2023-09-21 | 54.83 | $54.50 | 88600 |
| 2023-09-20 | 54.86 | $54.64 | 42100 |
| 2023-09-19 | 54.86 | $54.90 | 6600 |
| 2023-09-18 | 54.83 | $54.90 | — |
| 2023-09-15 | 54.80 | $54.90 | 20800 |
| 2023-09-14 | 54.75 | $54.90 | 30800 |
| 2023-09-13 | 54.71 | $54.90 | 3100 |
| 2023-09-12 | 54.67 | $54.90 | 8200 |
| 2023-09-11 | 54.63 | $54.85 | 35300 |
| 2023-09-08 | 54.59 | $54.75 | 44100 |
| 2023-09-07 | 54.56 | $55.00 | 11100 |
| 2023-09-06 | 54.50 | $55.00 | 8100 |
| 2023-09-05 | 54.44 | $54.75 | 62000 |
| 2023-09-01 | 54.40 | $55.25 | 14300 |
| 2023-08-31 | 54.31 | $55.25 | 259800 |
| 2023-08-30 | 54.21 | $55.00 | 2800 |
| 2023-08-29 | 54.12 | $54.75 | 23500 |
| 2023-08-28 | 54.06 | $55.00 | 5400 |
| 2023-08-25 | 53.97 | $53.50 | 5900 |
| 2023-08-24 | 54.02 | $53.65 | 66000 |
| 2023-08-23 | 54.06 | $54.00 | 24400 |
| 2023-08-22 | 54.05 | $53.50 | 105800 |
| 2023-08-21 | 54.09 | $53.00 | 7000 |
| 2023-08-18 | 54.17 | $53.50 | 7800 |
| 2023-08-17 | 54.20 | $54.00 | 2800 |
| 2023-08-16 | 54.16 | $55.00 | 193200 |
| 2023-08-15 | 54.02 | $54.35 | 22700 |
| 2023-08-14 | 53.93 | $55.00 | 28800 |
| 2023-08-11 | 53.76 | $54.25 | 5400 |
| 2023-08-10 | 53.65 | $54.50 | 41800 |
| 2023-08-09 | 53.50 | $54.50 | 55500 |
| 2023-08-08 | 53.34 | $55.00 | 1800 |
| 2023-08-07 | 53.13 | $54.00 | 200 |
| 2023-08-04 | 52.99 | $53.63 | 358600 |
| 2023-08-03 | 52.89 | $53.75 | 50600 |
| 2023-08-02 | 52.75 | $53.38 | 4600 |
| 2023-08-01 | 52.63 | $54.10 | 211500 |
| 2023-07-31 | 52.43 | $54.25 | 134600 |
| 2023-07-28 | 52.19 | $54.25 | 5100 |
| 2023-07-27 | 51.93 | $52.50 | 129900 |
| 2023-07-26 | 51.83 | $52.69 | 327200 |
| 2023-07-25 | 51.68 | $52.50 | 390300 |
| 2023-07-24 | 51.53 | $51.50 | 9900 |
| 2023-07-21 | 51.44 | $52.00 | 12800 |
| 2023-07-20 | 51.28 | $51.88 | 151500 |
| 2023-07-19 | 51.11 | $51.95 | 5900 |
| 2023-07-18 | 50.91 | $51.75 | 600 |
| 2023-07-17 | 50.69 | $51.90 | 12100 |
| 2023-07-14 | 50.44 | $52.00 | 157900 |
| 2023-07-13 | 50.15 | $51.75 | 68300 |
| 2023-07-12 | 49.86 | $52.15 | 160100 |
| 2023-07-11 | 49.51 | $52.00 | 245700 |
| 2023-07-10 | 49.14 | $52.25 | 229300 |
| 2023-07-07 | 48.72 | $51.51 | 61100 |
| 2023-07-06 | 48.35 | $50.15 | 126600 |
| 2023-07-05 | 48.08 | $50.00 | 19300 |
| 2023-07-03 | 47.81 | $50.36 | 800 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
384.97
2026-07-17
Close Price
$372.37
Vol: 558183
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
48.69
Average
214.80
Maximum
441.29
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 384.97 | $372.37 | 558183 |
| 2026-07-16 | 387.52 | $368.29 | 875762 |
| 2026-07-15 | 391.34 | $400.12 | 654799 |
| 2026-07-14 | 389.04 | $396.95 | 702776 |
| 2026-07-13 | 387.03 | $396.35 | 551562 |
| 2026-07-10 | 384.80 | $385.80 | 458895 |
| 2026-07-09 | 384.43 | $384.44 | 700460 |
| 2026-07-08 | 384.28 | $367.88 | 482074 |
| 2026-07-07 | 387.58 | $366.66 | 515389 |
| 2026-07-06 | 391.65 | $377.79 | 707600 |
| 2026-07-02 | 394.01 | $364.67 | 913607 |
| 2026-07-01 | 399.47 | $360.79 | 1.2M |
| 2026-06-30 | 406.57 | $384.26 | 1.4M |
| 2026-06-29 | 409.80 | $399.34 | 712400 |
| 2026-06-26 | 410.28 | $404.09 | 1.6M |
| 2026-06-25 | 409.75 | $416.80 | 951229 |
| 2026-06-24 | 406.37 | $405.89 | 1.6M |
| 2026-06-23 | 404.65 | $411.92 | 1.1M |
| 2026-06-22 | 401.29 | $438.12 | 826941 |
| 2026-06-18 | 391.79 | $436.29 | 2.0M |
| 2026-06-17 | 381.08 | $409.81 | 1.0M |
| 2026-06-16 | 374.18 | $406.51 | 1.6M |
| 2026-06-15 | 366.85 | $386.21 | 1.0M |
| 2026-06-12 | 362.60 | $360.54 | 753818 |
| 2026-06-11 | 363.08 | $344.80 | 464500 |
| 2026-06-10 | 366.95 | $336.59 | 1.1M |
| 2026-06-09 | 373.16 | $358.74 | 630991 |
| 2026-06-08 | 375.68 | $364.78 | 357727 |
| 2026-06-05 | 377.29 | $364.74 | 1.1M |
| 2026-06-04 | 379.14 | $378.08 | 524131 |
| 2026-06-03 | 378.43 | $379.59 | 725300 |
| 2026-06-02 | 377.23 | $385.51 | 733166 |
| 2026-06-01 | 374.55 | $377.20 | 763349 |
| 2026-05-29 | 373.15 | $386.80 | 674375 |
| 2026-05-28 | 369.46 | $381.47 | 527070 |
| 2026-05-27 | 366.27 | $379.78 | 667713 |
| 2026-05-26 | 362.90 | $389.00 | 1.3M |
| 2026-05-22 | 357.02 | $372.45 | 847953 |
| 2026-05-21 | 353.68 | $360.48 | 868589 |
| 2026-05-20 | 352.33 | $344.46 | 886642 |
| 2026-05-19 | 354.14 | $314.57 | 844176 |
| 2026-05-18 | 362.54 | $324.21 | 580996 |
| 2026-05-15 | 370.24 | $334.24 | 647000 |
| 2026-05-14 | 377.02 | $352.88 | 595884 |
| 2026-05-13 | 380.91 | $351.03 | 1.5M |
| 2026-05-12 | 385.74 | $374.61 | 639963 |
| 2026-05-11 | 386.29 | $383.44 | 633000 |
| 2026-05-08 | 384.97 | $386.37 | 521761 |
| 2026-05-07 | 382.72 | $390.55 | 841089 |
| 2026-05-06 | 379.14 | $409.99 | 1.2M |
| 2026-05-05 | 370.81 | $384.90 | 615400 |
| 2026-05-04 | 366.33 | $384.64 | 749642 |
| 2026-05-01 | 361.13 | $372.16 | 574633 |
| 2026-04-30 | 357.67 | $372.42 | 675655 |
| 2026-04-29 | 353.54 | $351.91 | 487713 |
| 2026-04-28 | 353.02 | $361.17 | 398803 |
| 2026-04-27 | 350.43 | $369.67 | 515500 |
| 2026-04-24 | 345.59 | $364.32 | 567061 |
| 2026-04-23 | 341.07 | $345.25 | 356809 |
| 2026-04-22 | 339.82 | $339.32 | 611662 |
| 2026-04-21 | 339.61 | $329.74 | 560255 |
| 2026-04-20 | 341.36 | $346.26 | 777648 |
| 2026-04-17 | 339.90 | $365.35 | 937567 |
| 2026-04-16 | 334.16 | $362.40 | 639756 |
| 2026-04-15 | 328.11 | $353.30 | 745652 |
| 2026-04-14 | 323.02 | $345.76 | 947838 |
| 2026-04-13 | 318.73 | $326.08 | 734608 |
| 2026-04-10 | 317.93 | $321.33 | 481087 |
| 2026-04-09 | 318.04 | $312.76 | 1.1M |
| 2026-04-08 | 320.01 | $328.65 | 833745 |
| 2026-04-07 | 319.00 | $330.07 | 290700 |
| 2026-04-06 | 317.57 | $324.09 | 373118 |
| 2026-04-02 | 317.22 | $327.58 | 427535 |
| 2026-04-01 | 316.14 | $328.08 | 451544 |
| 2026-03-31 | 314.84 | $319.23 | 884864 |
| 2026-03-30 | 315.26 | $313.03 | 691345 |
| 2026-03-27 | 317.12 | $324.54 | 478014 |
| 2026-03-26 | 316.93 | $323.13 | 595767 |
| 2026-03-25 | 317.07 | $328.29 | 776337 |
| 2026-03-24 | 316.23 | $315.77 | 545605 |
| 2026-03-23 | 317.97 | $311.02 | 943500 |
| 2026-03-20 | 321.07 | $302.97 | 1.8M |
| 2026-03-19 | 326.44 | $340.07 | 386946 |
| 2026-03-18 | 324.93 | $338.60 | 707800 |
| 2026-03-17 | 323.56 | $327.14 | 917665 |
| 2026-03-16 | 324.47 | $317.60 | 684437 |
| 2026-03-13 | 327.62 | $316.14 | 607049 |
| 2026-03-12 | 331.66 | $311.45 | 991336 |
| 2026-03-11 | 337.41 | $316.22 | 984726 |
| 2026-03-10 | 343.15 | $331.58 | 691900 |
| 2026-03-09 | 346.63 | $335.11 | 1.0M |
| 2026-03-06 | 349.96 | $320.56 | 691747 |
| 2026-03-05 | 356.94 | $334.86 | 713203 |
| 2026-03-04 | 362.05 | $336.57 | 1.2M |
| 2026-03-03 | 367.63 | $341.39 | 1.0M |
| 2026-03-02 | 373.08 | $353.24 | 808158 |
| 2026-02-27 | 376.90 | $370.97 | 1.2M |
| 2026-02-26 | 377.57 | $390.05 | 633100 |
| 2026-02-25 | 374.30 | $391.43 | 656900 |
| 2026-02-24 | 370.18 | $375.24 | 479642 |
| 2026-02-23 | 368.80 | $367.84 | 593264 |
| 2026-02-20 | 368.75 | $382.25 | 607226 |
| 2026-02-19 | 365.63 | $380.06 | 481054 |
| 2026-02-18 | 362.48 | $380.29 | 817800 |
| 2026-02-17 | 358.76 | $388.28 | 531711 |
| 2026-02-13 | 352.79 | $376.70 | 663514 |
| 2026-02-12 | 348.32 | $367.81 | 944000 |
| 2026-02-11 | 345.04 | $354.62 | 792923 |
| 2026-02-10 | 344.07 | $357.93 | 1.8M |
| 2026-02-09 | 342.30 | $353.66 | 860900 |
| 2026-02-06 | 341.21 | $345.00 | 844402 |
| 2026-02-05 | 341.84 | $324.63 | 1.1M |
| 2026-02-04 | 346.94 | $317.05 | 1.5M |
| 2026-02-03 | 354.51 | $341.42 | 839342 |
| 2026-02-02 | 358.22 | $340.80 | 961644 |
| 2026-01-30 | 362.69 | $348.36 | 794215 |
| 2026-01-29 | 366.32 | $362.20 | 685825 |
| 2026-01-28 | 367.64 | $365.17 | 539760 |
| 2026-01-27 | 368.56 | $359.51 | 643786 |
| 2026-01-26 | 370.85 | $350.41 | 1.0M |
| 2026-01-23 | 375.43 | $366.43 | 710884 |
| 2026-01-22 | 377.38 | $379.86 | 557866 |
| 2026-01-21 | 376.81 | $374.31 | 1.0M |
| 2026-01-20 | 377.32 | $356.66 | 1.0M |
| 2026-01-16 | 381.62 | $371.66 | 3.4M |
| 2026-01-15 | 383.45 | $419.07 | 1.8M |
| 2026-01-14 | 375.56 | $374.83 | 426646 |
| 2026-01-13 | 375.72 | $376.86 | 531118 |
| 2026-01-12 | 375.48 | $369.03 | 615332 |
| 2026-01-09 | 376.86 | $370.83 | 946112 |
| 2026-01-08 | 378.07 | $356.00 | 1.1M |
| 2026-01-07 | 382.59 | $374.71 | 1.3M |
| 2026-01-06 | 383.88 | $393.18 | 535042 |
| 2026-01-05 | 381.46 | $395.20 | 891415 |
| 2026-01-02 | 378.21 | $396.73 | 597623 |
| 2025-12-31 | 374.12 | $374.84 | 369040 |
| 2025-12-30 | 373.97 | $378.97 | 320209 |
| 2025-12-29 | 372.93 | $380.27 | 531600 |
| 2025-12-26 | 371.45 | $384.52 | 271346 |
| 2025-12-24 | 368.84 | $383.58 | 190800 |
| 2025-12-23 | 366.03 | $380.75 | 409100 |
| 2025-12-22 | 363.39 | $378.85 | 599900 |
| 2025-12-19 | 360.76 | $372.25 | 1.8M |
| 2025-12-18 | 359.13 | $371.72 | 1.4M |
| 2025-12-17 | 357.40 | $351.96 | 1.3M |
| 2025-12-16 | 359.60 | $376.77 | 1.2M |
| 2025-12-15 | 356.98 | $357.94 | 1.1M |
| 2025-12-12 | 357.97 | $356.36 | 1.1M |
| 2025-12-11 | 359.51 | $368.82 | 672376 |
| 2025-12-10 | 358.73 | $358.50 | 1.3M |
| 2025-12-09 | 360.06 | $348.38 | 552606 |
| 2025-12-08 | 363.80 | $353.38 | 706284 |
| 2025-12-05 | 367.14 | $354.24 | 1.4M |
| 2025-12-04 | 370.90 | $367.93 | 739017 |
| 2025-12-03 | 372.42 | $365.46 | 1.0M |
| 2025-12-02 | 374.74 | $367.96 | 849000 |
| 2025-12-01 | 376.95 | $379.99 | 916820 |
| 2025-11-28 | 377.02 | $394.27 | 279716 |
| 2025-11-26 | 374.13 | $392.42 | 663835 |
| 2025-11-25 | 371.22 | $378.99 | 613257 |
| 2025-11-24 | 370.72 | $380.49 | 552200 |
| 2025-11-21 | 369.88 | $365.96 | 845268 |
| 2025-11-20 | 372.03 | $369.10 | 1.3M |
| 2025-11-19 | 373.94 | $390.51 | 818466 |
| 2025-11-18 | 371.71 | $374.80 | 977504 |
| 2025-11-17 | 372.49 | $368.65 | 958631 |
| 2025-11-14 | 374.77 | $360.92 | 1.2M |
| 2025-11-13 | 379.12 | $355.04 | 1.5M |
| 2025-11-12 | 385.46 | $367.54 | 1.1M |
| 2025-11-11 | 390.25 | $374.55 | 716418 |
| 2025-11-10 | 394.36 | $393.63 | 760179 |
| 2025-11-07 | 395.15 | $386.57 | 842990 |
| 2025-11-06 | 397.59 | $385.93 | 1.0M |
| 2025-11-05 | 400.58 | $403.49 | 815200 |
| 2025-11-04 | 400.37 | $395.25 | 795400 |
| 2025-11-03 | 401.89 | $413.54 | 830977 |
| 2025-10-31 | 399.81 | $399.78 | 887193 |
| 2025-10-30 | 400.33 | $391.82 | 544020 |
| 2025-10-29 | 402.63 | $398.55 | 658500 |
| 2025-10-28 | 403.90 | $394.00 | 1.4M |
| 2025-10-27 | 406.35 | $407.12 | 502015 |
| 2025-10-24 | 406.45 | $407.81 | 951341 |
| 2025-10-23 | 406.43 | $383.82 | 815133 |
| 2025-10-22 | 411.48 | $380.69 | 2.3M |
| 2025-10-21 | 417.99 | $382.09 | 1.1M |
| 2025-10-20 | 425.24 | $406.84 | 583776 |
| 2025-10-17 | 428.41 | $406.45 | 895415 |
| 2025-10-16 | 432.12 | $418.03 | 710561 |
| 2025-10-15 | 433.93 | $415.81 | 960385 |
| 2025-10-14 | 436.44 | $417.75 | 991587 |
| 2025-10-13 | 438.87 | $435.83 | 709946 |
| 2025-10-10 | 437.79 | $412.83 | 1.0M |
| 2025-10-09 | 441.29 | $444.50 | 503323 |
| 2025-10-08 | 438.59 | $445.84 | 575400 |
| 2025-10-07 | 435.07 | $431.04 | 582571 |
| 2025-10-06 | 434.00 | $430.43 | 722518 |
| 2025-10-03 | 432.80 | $438.50 | 916180 |
| 2025-10-02 | 429.60 | $434.07 | 661591 |
| 2025-10-01 | 426.73 | $426.99 | 780825 |
| 2025-09-30 | 424.79 | $425.38 | 653545 |
| 2025-09-29 | 422.78 | $420.70 | 702018 |
| 2025-09-26 | 421.35 | $411.23 | 472192 |
| 2025-09-25 | 421.58 | $410.72 | 636300 |
| 2025-09-24 | 421.86 | $416.94 | 480400 |
| 2025-09-23 | 420.76 | $423.13 | 691340 |
| 2025-09-22 | 418.08 | $429.72 | 856534 |
| 2025-09-19 | 413.47 | $423.56 | 1.5M |
| 2025-09-18 | 409.32 | $415.25 | 702281 |
| 2025-09-17 | 406.15 | $408.09 | 727341 |
| 2025-09-16 | 403.89 | $409.60 | 677201 |
| 2025-09-15 | 400.86 | $405.45 | 683645 |
| 2025-09-12 | 398.13 | $402.53 | 435328 |
| 2025-09-11 | 395.49 | $400.92 | 606196 |
| 2025-09-10 | 392.68 | $402.65 | 1.1M |
| 2025-09-09 | 388.97 | $389.43 | 966995 |
| 2025-09-08 | 387.38 | $383.49 | 916161 |
| 2025-09-05 | 386.70 | $389.19 | 758400 |
| 2025-09-04 | 384.65 | $380.44 | 524190 |
| 2025-09-03 | 384.03 | $377.76 | 527249 |
| 2025-09-02 | 383.79 | $375.15 | 807067 |
| 2025-08-29 | 383.99 | $378.92 | 1.2M |
| 2025-08-28 | 383.34 | $388.22 | 1.1M |
| 2025-08-27 | 380.54 | $381.50 | 7.2M |
| 2025-08-26 | 378.61 | $378.79 | 2.4M |
| 2025-08-25 | 376.87 | $355.53 | 433100 |
| 2025-08-22 | 379.65 | $356.11 | 808050 |
| 2025-08-21 | 382.66 | $357.86 | 533750 |
| 2025-08-20 | 385.68 | $360.10 | 964395 |
| 2025-08-19 | 388.58 | $368.16 | 811300 |
| 2025-08-18 | 390.12 | $376.89 | 876316 |
| 2025-08-15 | 389.92 | $377.82 | 768556 |
| 2025-08-14 | 389.33 | $380.60 | 495965 |
| 2025-08-13 | 387.89 | $380.25 | 828871 |
| 2025-08-12 | 386.14 | $380.61 | 782635 |
| 2025-08-11 | 383.85 | $369.95 | 900712 |
| 2025-08-08 | 383.26 | $374.68 | 619882 |
| 2025-08-07 | 381.40 | $375.58 | 1.4M |
| 2025-08-06 | 378.87 | $378.67 | 1.2M |
| 2025-08-05 | 375.09 | $384.27 | 1.3M |
| 2025-08-04 | 369.32 | $390.68 | 1.2M |
| 2025-08-01 | 361.10 | $378.01 | 1.5M |
| 2025-07-31 | 354.05 | $377.57 | 893173 |
| 2025-07-30 | 345.80 | $373.36 | 1.1M |
| 2025-07-29 | 336.95 | $361.21 | 731139 |
| 2025-07-28 | 329.11 | $358.77 | 1.2M |
| 2025-07-25 | 320.40 | $346.62 | 1.6M |
| 2025-07-24 | 312.74 | $339.16 | 1.2M |
| 2025-07-23 | 305.33 | $339.24 | 2.5M |
| 2025-07-22 | 296.63 | $313.58 | 1.8M |
| 2025-07-21 | 291.88 | $310.14 | 1.6M |
| 2025-07-18 | 287.05 | $328.63 | 4.5M |
| 2025-07-17 | 277.51 | $264.00 | 904000 |
| 2025-07-16 | 280.02 | $264.78 | 1.5M |
| 2025-07-15 | 282.75 | $268.15 | 1.5M |
| 2025-07-14 | 285.17 | $281.96 | 961352 |
| 2025-07-11 | 285.04 | $276.17 | 1.0M |
| 2025-07-10 | 286.06 | $267.62 | 811338 |
| 2025-07-09 | 289.00 | $272.15 | 953523 |
| 2025-07-08 | 291.40 | $277.46 | 646814 |
| 2025-07-07 | 293.00 | $285.10 | 666255 |
| 2025-07-03 | 293.18 | $286.31 | 812037 |
| 2025-07-02 | 293.05 | $276.27 | 819924 |
| 2025-07-01 | 294.93 | $279.99 | 1.3M |
| 2025-06-30 | 296.24 | $290.77 | 813920 |
| 2025-06-27 | 295.38 | $297.88 | 4.5M |
| 2025-06-26 | 292.79 | $291.38 | 787046 |
| 2025-06-25 | 291.05 | $288.00 | 873230 |
| 2025-06-24 | 289.64 | $294.17 | 606127 |
| 2025-06-23 | 286.60 | $291.59 | 783848 |
| 2025-06-20 | 283.51 | $288.66 | 889300 |
| 2025-06-18 | 280.45 | $290.38 | 988711 |
| 2025-06-17 | 276.44 | $285.88 | 686174 |
| 2025-06-16 | 272.63 | $280.92 | 739500 |
| 2025-06-13 | 269.18 | $277.16 | 1.0M |
| 2025-06-12 | 265.88 | $274.99 | 1.2M |
| 2025-06-11 | 262.44 | $274.82 | 3.3M |
| 2025-06-10 | 258.40 | $255.10 | 1.1M |
| 2025-06-09 | 257.80 | $257.02 | 1.9M |
| 2025-06-06 | 256.64 | $258.54 | 516955 |
| 2025-06-05 | 254.91 | $255.94 | 513746 |
| 2025-06-04 | 253.37 | $260.00 | 1.0M |
| 2025-06-03 | 250.67 | $255.48 | 1.6M |
| 2025-06-02 | 248.43 | $248.56 | 754223 |
| 2025-05-30 | 247.23 | $243.95 | 727522 |
| 2025-05-29 | 246.74 | $244.69 | 568812 |
| 2025-05-28 | 245.96 | $244.52 | 462914 |
| 2025-05-27 | 245.03 | $245.22 | 803056 |
| 2025-05-23 | 243.74 | $243.08 | 457583 |
| 2025-05-22 | 242.63 | $238.63 | 608524 |
| 2025-05-21 | 242.22 | $235.39 | 502606 |
| 2025-05-20 | 242.35 | $241.21 | 510056 |
| 2025-05-19 | 241.22 | $240.30 | 746938 |
| 2025-05-16 | 240.03 | $244.86 | 796714 |
| 2025-05-15 | 237.61 | $244.80 | 806956 |
| 2025-05-14 | 234.75 | $244.92 | 616653 |
| 2025-05-13 | 231.34 | $241.08 | 878821 |
| 2025-05-12 | 228.14 | $236.62 | 1.4M |
| 2025-05-09 | 225.31 | $225.16 | 802066 |
| 2025-05-08 | 224.39 | $228.61 | 1.2M |
| 2025-05-07 | 222.55 | $231.31 | 1.4M |
| 2025-05-06 | 219.80 | $234.72 | 1.4M |
| 2025-05-05 | 215.85 | $222.28 | 768503 |
| 2025-05-02 | 213.86 | $225.94 | 720333 |
| 2025-05-01 | 210.74 | $223.34 | 1.1M |
| 2025-04-30 | 207.65 | $215.08 | 700728 |
| 2025-04-29 | 205.79 | $213.95 | 533148 |
| 2025-04-28 | 203.85 | $213.43 | 582010 |
| 2025-04-25 | 201.71 | $211.56 | 703854 |
| 2025-04-24 | 199.62 | $211.01 | 471360 |
| 2025-04-23 | 197.31 | $204.66 | 855300 |
| 2025-04-22 | 195.98 | $197.59 | 816300 |
| 2025-04-21 | 195.93 | $191.37 | 737253 |
| 2025-04-17 | 197.21 | $203.46 | 649929 |
| 2025-04-16 | 196.16 | $203.20 | 779499 |
| 2025-04-15 | 195.01 | $202.93 | 541000 |
| 2025-04-14 | 193.75 | $200.23 | 554938 |
| 2025-04-11 | 192.89 | $198.04 | 960365 |
| 2025-04-10 | 192.37 | $196.39 | 1.1M |
| 2025-04-09 | 192.16 | $203.41 | 1.7M |
| 2025-04-08 | 190.46 | $182.62 | 1.4M |
| 2025-04-07 | 192.91 | $183.06 | 1.6M |
| 2025-04-04 | 195.69 | $174.40 | 2.4M |
| 2025-04-03 | 200.78 | $184.41 | 1.6M |
| 2025-04-02 | 204.59 | $214.73 | 1.1M |
| 2025-04-01 | 202.64 | $207.44 | 959659 |
| 2025-03-31 | 201.92 | $199.67 | 837619 |
| 2025-03-28 | 202.75 | $197.48 | 850047 |
| 2025-03-27 | 204.18 | $202.79 | 1.1M |
| 2025-03-26 | 204.74 | $203.09 | 1.4M |
| 2025-03-25 | 205.34 | $217.73 | 1.1M |
| 2025-03-24 | 202.96 | $218.96 | 1.3M |
| 2025-03-21 | 199.96 | $214.81 | 1.3M |
| 2025-03-20 | 197.38 | $212.96 | 760386 |
| 2025-03-19 | 194.81 | $210.30 | 1.0M |
| 2025-03-18 | 192.44 | $202.75 | 991464 |
| 2025-03-17 | 191.32 | $207.00 | 907908 |
| 2025-03-14 | 189.19 | $204.93 | 1.2M |
| 2025-03-13 | 187.22 | $195.20 | 1.2M |
| 2025-03-12 | 187.06 | $199.09 | 3.3M |
| 2025-03-11 | 186.14 | $176.56 | 2.0M |
| 2025-03-10 | 189.89 | $165.75 | 3.0M |
| 2025-03-07 | 196.61 | $176.24 | 1.7M |
| 2025-03-06 | 202.26 | $180.53 | 1.9M |
| 2025-03-05 | 207.98 | $197.85 | 1.1M |
| 2025-03-04 | 211.01 | $195.76 | 2.6M |
| 2025-03-03 | 215.01 | $188.02 | 1.5M |
| 2025-02-28 | 221.31 | $207.95 | 2.2M |
| 2025-02-27 | 224.44 | $201.82 | 1.5M |
| 2025-02-26 | 229.38 | $217.71 | 1.2M |
| 2025-02-25 | 231.76 | $211.59 | 1.6M |
| 2025-02-24 | 235.79 | $215.85 | 1.5M |
| 2025-02-21 | 239.56 | $218.80 | 2.5M |
| 2025-02-20 | 243.28 | $236.43 | 921382 |
| 2025-02-19 | 243.84 | $248.33 | 838153 |
| 2025-02-18 | 241.93 | $250.37 | 707758 |
| 2025-02-14 | 239.25 | $241.54 | 686012 |
| 2025-02-13 | 237.95 | $240.38 | 671802 |
| 2025-02-12 | 236.65 | $236.50 | 650300 |
| 2025-02-11 | 235.91 | $233.95 | 736992 |
| 2025-02-10 | 235.56 | $238.23 | 628702 |
| 2025-02-07 | 234.21 | $238.73 | 652715 |
| 2025-02-06 | 232.51 | $238.91 | 662482 |
| 2025-02-05 | 230.45 | $235.85 | 826293 |
| 2025-02-04 | 228.68 | $234.42 | 991100 |
| 2025-02-03 | 226.89 | $230.85 | 1.2M |
| 2025-01-31 | 225.55 | $221.73 | 1.0M |
| 2025-01-30 | 225.88 | $224.95 | 1.4M |
| 2025-01-29 | 225.57 | $214.00 | 2.0M |
| 2025-01-28 | 227.48 | $204.42 | 2.7M |
| 2025-01-27 | 231.69 | $192.16 | 4.7M |
| 2025-01-24 | 239.10 | $245.06 | 891201 |
| 2025-01-23 | 236.51 | $247.12 | 1.2M |
| 2025-01-22 | 232.99 | $249.99 | 1.2M |
| 2025-01-21 | 228.26 | $243.64 | 1.4M |
| 2025-01-17 | 224.05 | $234.95 | 1.0M |
| 2025-01-16 | 220.95 | $234.16 | 1.7M |
| 2025-01-15 | 217.49 | $226.39 | 1.3M |
| 2025-01-14 | 215.08 | $220.25 | 699370 |
| 2025-01-13 | 213.56 | $212.49 | 557558 |
| 2025-01-10 | 213.41 | $221.80 | 1.8M |
| 2025-01-08 | 211.25 | $215.59 | 1.0M |
| 2025-01-07 | 210.04 | $212.72 | 669204 |
| 2025-01-06 | 209.23 | $218.20 | 802660 |
| 2025-01-03 | 207.12 | $215.59 | 840532 |
| 2025-01-02 | 205.22 | $212.23 | 736255 |
| 2024-12-31 | 203.72 | $201.47 | 394600 |
| 2024-12-30 | 204.25 | $201.66 | 436298 |
| 2024-12-27 | 204.82 | $200.12 | 415400 |
| 2024-12-26 | 205.81 | $206.39 | 328100 |
| 2024-12-24 | 205.63 | $206.85 | 260930 |
| 2024-12-23 | 205.32 | $198.75 | 520779 |
| 2024-12-20 | 206.67 | $197.11 | 1.2M |
| 2024-12-19 | 208.58 | $195.90 | 853046 |
| 2024-12-18 | 211.04 | $195.52 | 598700 |
| 2024-12-17 | 213.95 | $205.85 | 659800 |
| 2024-12-16 | 215.13 | $209.22 | 363451 |
| 2024-12-13 | 215.76 | $207.46 | 371938 |
| 2024-12-12 | 216.83 | $209.42 | 503833 |
| 2024-12-11 | 217.62 | $210.73 | 584452 |
| 2024-12-10 | 218.21 | $203.66 | 1.1M |
| 2024-12-09 | 220.35 | $208.68 | 1.2M |
| 2024-12-06 | 221.71 | $221.41 | 568600 |
| 2024-12-05 | 220.55 | $223.54 | 618192 |
| 2024-12-04 | 218.70 | $221.71 | 920218 |
| 2024-12-03 | 216.87 | $212.63 | 716916 |
| 2024-12-02 | 216.61 | $209.81 | 600714 |
| 2024-11-29 | 216.83 | $214.41 | 215543 |
| 2024-11-27 | 216.06 | $214.05 | 359202 |
| 2024-11-26 | 215.18 | $216.39 | 812569 |
| 2024-11-25 | 213.60 | $209.34 | 1.7M |
| 2024-11-22 | 213.18 | $214.20 | 943000 |
| 2024-11-21 | 211.60 | $219.89 | 1.1M |
| 2024-11-20 | 208.50 | $206.09 | 1.0M |
| 2024-11-19 | 207.75 | $214.70 | 696790 |
| 2024-11-18 | 205.00 | $207.49 | 566092 |
| 2024-11-15 | 203.27 | $200.43 | 1.0M |
| 2024-11-14 | 202.68 | $203.24 | 1.8M |
| 2024-11-13 | 201.35 | $206.52 | 1.2M |
| 2024-11-12 | 199.05 | $208.79 | 875366 |
| 2024-11-11 | 195.85 | $209.22 | 755320 |
| 2024-11-08 | 191.99 | $206.50 | 1.3M |
| 2024-11-07 | 188.05 | $205.58 | 1.7M |
| 2024-11-06 | 183.62 | $192.13 | 1.7M |
| 2024-11-05 | 181.29 | $189.73 | 2.3M |
| 2024-11-04 | 179.07 | $170.00 | 3.7M |
| 2024-11-01 | 180.63 | $173.88 | 1.1M |
| 2024-10-31 | 181.60 | $181.36 | 875188 |
| 2024-10-30 | 181.12 | $174.23 | 496343 |
| 2024-10-29 | 182.04 | $181.31 | 720578 |
| 2024-10-28 | 181.59 | $186.41 | 638382 |
| 2024-10-25 | 179.96 | $181.25 | 484886 |
| 2024-10-24 | 179.13 | $177.98 | 995744 |
| 2024-10-23 | 178.83 | $183.07 | 983393 |
| 2024-10-22 | 177.37 | $181.00 | 1.1M |
| 2024-10-21 | 176.10 | $179.18 | 908213 |
| 2024-10-18 | 174.98 | $173.97 | 659194 |
| 2024-10-17 | 174.75 | $171.68 | 1.4M |
| 2024-10-16 | 174.95 | $171.05 | 1.1M |
| 2024-10-15 | 175.29 | $162.08 | 695346 |
| 2024-10-14 | 177.55 | $166.61 | 986500 |
| 2024-10-11 | 179.18 | $159.19 | 2.2M |
| 2024-10-10 | 182.59 | $167.89 | 1.1M |
| 2024-10-09 | 184.67 | $170.66 | 1.1M |
| 2024-10-08 | 186.44 | $177.83 | 484800 |
| 2024-10-07 | 186.92 | $178.62 | 1.4M |
| 2024-10-04 | 187.24 | $190.35 | 866976 |
| 2024-10-03 | 185.07 | $182.20 | 657320 |
| 2024-10-02 | 184.19 | $175.93 | 1.0M |
| 2024-10-01 | 184.41 | $179.01 | 780400 |
| 2024-09-30 | 183.93 | $178.24 | 932214 |
| 2024-09-27 | 183.46 | $182.22 | 1.0M |
| 2024-09-26 | 181.99 | $178.23 | 1.5M |
| 2024-09-25 | 181.03 | $190.02 | 1.3M |
| 2024-09-24 | 177.35 | $185.32 | 2.0M |
| 2024-09-23 | 173.99 | $181.36 | 2.5M |
| 2024-09-20 | 170.84 | $184.09 | 6.4M |
| 2024-09-19 | 166.53 | $175.36 | 2.0M |
| 2024-09-18 | 163.30 | $171.02 | 2.1M |
| 2024-09-17 | 160.40 | $165.87 | 1.2M |
| 2024-09-16 | 158.06 | $167.59 | 829171 |
| 2024-09-13 | 154.93 | $166.75 | 1.3M |
| 2024-09-12 | 151.42 | $155.99 | 684605 |
| 2024-09-11 | 149.56 | $152.10 | 888707 |
| 2024-09-10 | 148.19 | $147.68 | 578307 |
| 2024-09-09 | 147.48 | $146.12 | 766700 |
| 2024-09-06 | 146.95 | $143.07 | 1.1M |
| 2024-09-05 | 146.94 | $145.01 | 775200 |
| 2024-09-04 | 146.47 | $142.85 | 830300 |
| 2024-09-03 | 146.33 | $138.28 | 849627 |
| 2024-08-30 | 147.09 | $149.61 | 590043 |
| 2024-08-29 | 145.53 | $146.36 | 484800 |
| 2024-08-28 | 144.36 | $148.15 | 738031 |
| 2024-08-27 | 142.57 | $151.86 | 747327 |
| 2024-08-26 | 139.67 | $145.02 | 823787 |
| 2024-08-23 | 137.70 | $148.80 | 768503 |
| 2024-08-22 | 134.57 | $143.00 | 557007 |
| 2024-08-21 | 132.14 | $139.01 | 771770 |
| 2024-08-20 | 130.12 | $134.25 | 229600 |
| 2024-08-19 | 128.76 | $137.65 | 362800 |
| 2024-08-16 | 126.44 | $132.96 | 372242 |
| 2024-08-15 | 124.72 | $135.64 | 976300 |
| 2024-08-14 | 122.14 | $129.81 | 1.6M |
| 2024-08-13 | 120.37 | $126.89 | 1.1M |
| 2024-08-12 | 118.93 | $119.76 | 688100 |
| 2024-08-09 | 118.76 | $123.56 | 430839 |
| 2024-08-08 | 117.76 | $119.48 | 487600 |
| 2024-08-07 | 117.46 | $116.44 | 489627 |
| 2024-08-06 | 117.76 | $117.24 | 635226 |
| 2024-08-05 | 117.94 | $114.22 | 1.1M |
| 2024-08-02 | 118.79 | $114.63 | 1.9M |
| 2024-08-01 | 119.70 | $121.10 | 1.1M |
| 2024-07-31 | 119.38 | $124.65 | 3.5M |
| 2024-07-30 | 118.27 | $110.86 | 1.1M |
| 2024-07-29 | 119.88 | $110.30 | 852500 |
| 2024-07-26 | 121.87 | $113.68 | 1.0M |
| 2024-07-25 | 123.45 | $109.08 | 2.6M |
| 2024-07-24 | 126.25 | $120.09 | 1.4M |
| 2024-07-23 | 127.17 | $126.56 | 581313 |
| 2024-07-22 | 126.84 | $125.68 | 467612 |
| 2024-07-19 | 126.63 | $123.85 | 300400 |
| 2024-07-18 | 126.74 | $120.53 | 703600 |
| 2024-07-17 | 127.54 | $119.50 | 1.2M |
| 2024-07-16 | 128.66 | $134.16 | 979400 |
| 2024-07-15 | 126.84 | $130.31 | 650800 |
| 2024-07-12 | 125.51 | $131.43 | 722400 |
| 2024-07-11 | 123.70 | $130.89 | 1.4M |
| 2024-07-10 | 121.69 | $127.50 | 819100 |
| 2024-07-09 | 120.05 | $125.01 | 1.7M |
| 2024-07-08 | 118.65 | $118.99 | 170800 |
| 2024-07-05 | 118.29 | $118.99 | 97400 |
| 2024-07-03 | 117.84 | $118.94 | 128300 |
| 2024-07-02 | 117.33 | $118.00 | 1.1M |
| 2024-07-01 | 116.91 | $116.00 | 867000 |
| 2024-06-28 | 116.84 | $111.02 | 375700 |
| 2024-06-27 | 117.78 | $110.45 | 1.5M |
| 2024-06-26 | 118.99 | $114.47 | 406700 |
| 2024-06-25 | 119.52 | $119.85 | 262400 |
| 2024-06-24 | 118.97 | $120.00 | 309800 |
| 2024-06-21 | 118.29 | $119.11 | 619600 |
| 2024-06-20 | 117.66 | $117.20 | 554700 |
| 2024-06-18 | 117.31 | $116.70 | 225700 |
| 2024-06-17 | 116.98 | $116.50 | 657900 |
| 2024-06-14 | 116.62 | $116.90 | 510600 |
| 2024-06-13 | 116.10 | $115.70 | 489000 |
| 2024-06-12 | 115.72 | $116.17 | 583100 |
| 2024-06-11 | 115.16 | $115.37 | 1.1M |
| 2024-06-10 | 114.66 | $114.50 | 308300 |
| 2024-06-07 | 114.23 | $111.70 | 685100 |
| 2024-06-06 | 114.30 | $110.37 | 820300 |
| 2024-06-05 | 114.64 | $112.91 | 790900 |
| 2024-06-04 | 114.47 | $108.76 | 795500 |
| 2024-06-03 | 115.12 | $113.24 | 552300 |
| 2024-05-31 | 114.90 | $115.15 | 506100 |
| 2024-05-30 | 114.21 | $115.49 | 793900 |
| 2024-05-29 | 113.31 | $114.41 | 1.9M |
| 2024-05-28 | 112.46 | $113.60 | 887100 |
| 2024-05-24 | 111.61 | $115.30 | 1.3M |
| 2024-05-23 | 110.24 | $112.35 | 1.6M |
| 2024-05-22 | 109.24 | $108.49 | 865100 |
| 2024-05-21 | 108.87 | $107.75 | 368300 |
| 2024-05-20 | 108.57 | $107.60 | 842400 |
| 2024-05-17 | 108.22 | $107.96 | 455900 |
| 2024-05-16 | 107.72 | $108.00 | 395600 |
| 2024-05-15 | 107.09 | $109.01 | 505800 |
| 2024-05-14 | 106.13 | $104.75 | 479900 |
| 2024-05-13 | 105.88 | $104.85 | 218800 |
| 2024-05-10 | 105.54 | $106.75 | 253200 |
| 2024-05-09 | 104.72 | $107.00 | 400000 |
| 2024-05-08 | 103.69 | $106.40 | 303100 |
| 2024-05-07 | 102.59 | $103.75 | 435900 |
| 2024-05-06 | 101.84 | $104.10 | 655000 |
| 2024-05-03 | 100.88 | $101.25 | 78100 |
| 2024-05-02 | 100.34 | $100.90 | 266800 |
| 2024-05-01 | 99.77 | $100.45 | 413700 |
| 2024-04-30 | 99.18 | $100.00 | 306000 |
| 2024-04-29 | 98.56 | $100.00 | 348800 |
| 2024-04-26 | 97.83 | $100.40 | 91400 |
| 2024-04-25 | 96.87 | $97.90 | 134500 |
| 2024-04-24 | 96.26 | $96.59 | 275000 |
| 2024-04-23 | 95.81 | $95.00 | 109700 |
| 2024-04-22 | 95.61 | $93.99 | 120800 |
| 2024-04-19 | 95.57 | $92.60 | 317000 |
| 2024-04-18 | 95.79 | $93.00 | 60400 |
| 2024-04-17 | 95.95 | $93.01 | 112200 |
| 2024-04-16 | 96.10 | $93.00 | 44600 |
| 2024-04-15 | 96.25 | $93.73 | 212100 |
| 2024-04-12 | 96.25 | $93.50 | 94400 |
| 2024-04-11 | 96.27 | $94.00 | 28600 |
| 2024-04-10 | 96.16 | $94.00 | 42700 |
| 2024-04-09 | 96.00 | $94.00 | 193800 |
| 2024-04-08 | 95.79 | $95.00 | 138300 |
| 2024-04-05 | 95.29 | $94.19 | 60000 |
| 2024-04-04 | 94.85 | $93.50 | 191200 |
| 2024-04-03 | 94.45 | $93.90 | 323000 |
| 2024-04-02 | 93.87 | $94.12 | 166900 |
| 2024-04-01 | 93.12 | $94.80 | 436400 |
| 2024-03-28 | 92.06 | $94.35 | 651100 |
| 2024-03-27 | 90.90 | $91.40 | 432900 |
| 2024-03-26 | 90.14 | $90.90 | 469200 |
| 2024-03-25 | 89.32 | $90.01 | 595000 |
| 2024-03-22 | 88.54 | $87.50 | 251400 |
| 2024-03-21 | 88.12 | $87.00 | 50800 |
| 2024-03-20 | 87.71 | $86.85 | 464800 |
| 2024-03-19 | 87.23 | $87.00 | 70800 |
| 2024-03-18 | 86.61 | $86.99 | 70200 |
| 2024-03-15 | 85.86 | $84.57 | 51000 |
| 2024-03-14 | 85.47 | $85.30 | 612000 |
| 2024-03-13 | 84.82 | $84.30 | 635200 |
| 2024-03-12 | 84.25 | $84.58 | 57200 |
| 2024-03-11 | 83.49 | $84.20 | 36500 |
| 2024-03-08 | 82.66 | $85.00 | 156000 |
| 2024-03-07 | 81.48 | $86.60 | 403000 |
| 2024-03-06 | 79.76 | $87.20 | 376000 |
| 2024-03-05 | 77.60 | $86.00 | 947500 |
| 2024-03-04 | 75.31 | $85.20 | 873500 |
| 2024-03-01 | 72.81 | $75.60 | 71600 |
| 2024-02-29 | 71.92 | $74.80 | 11500 |
| 2024-02-28 | 71.03 | $74.50 | 243200 |
| 2024-02-27 | 70.06 | $72.90 | 155900 |
| 2024-02-26 | 69.25 | $70.00 | 85500 |
| 2024-02-23 | 68.92 | $69.90 | 108300 |
| 2024-02-22 | 68.54 | $69.35 | 214600 |
| 2024-02-21 | 68.21 | $68.04 | 70800 |
| 2024-02-20 | 68.10 | $68.00 | 43700 |
| 2024-02-16 | 67.97 | $68.70 | 268300 |
| 2024-02-15 | 67.67 | $66.97 | 32700 |
| 2024-02-14 | 67.67 | $67.09 | 6900 |
| 2024-02-13 | 67.64 | $67.00 | 17400 |
| 2024-02-12 | 67.62 | $67.00 | 70900 |
| 2024-02-09 | 67.58 | $65.90 | 46500 |
| 2024-02-08 | 67.77 | $66.00 | 86800 |
| 2024-02-07 | 67.95 | $69.00 | 50200 |
| 2024-02-06 | 67.52 | $67.25 | 12600 |
| 2024-02-05 | 67.37 | $67.25 | 37100 |
| 2024-02-02 | 67.20 | $67.25 | 16600 |
| 2024-02-01 | 66.99 | $67.00 | 28700 |
| 2024-01-31 | 66.78 | $66.35 | 66200 |
| 2024-01-30 | 66.67 | $66.65 | 29900 |
| 2024-01-29 | 66.47 | $66.70 | 27700 |
| 2024-01-26 | 66.21 | $66.25 | 52500 |
| 2024-01-25 | 66.00 | $65.79 | 84100 |
| 2024-01-24 | 65.84 | $65.25 | 52000 |
| 2024-01-23 | 65.76 | $65.09 | 42700 |
| 2024-01-22 | 65.69 | $65.01 | 70700 |
| 2024-01-19 | 65.62 | $65.10 | 21000 |
| 2024-01-18 | 65.50 | $65.09 | 25500 |
| 2024-01-17 | 65.35 | $64.51 | 15600 |
| 2024-01-16 | 65.29 | $65.05 | 22800 |
| 2024-01-12 | 65.09 | $64.50 | 32000 |
| 2024-01-11 | 64.97 | $64.90 | 20200 |
| 2024-01-10 | 64.73 | $64.50 | 16100 |
| 2024-01-09 | 64.52 | $63.50 | 95500 |
| 2024-01-08 | 64.47 | $65.00 | 376700 |
| 2024-01-05 | 64.09 | $63.10 | 18200 |
| 2024-01-04 | 64.04 | $62.26 | 26700 |
| 2024-01-03 | 64.13 | $64.01 | 60900 |
| 2024-01-02 | 63.86 | $65.20 | 179200 |
| 2023-12-29 | 63.29 | $64.00 | 17700 |
| 2023-12-28 | 62.85 | $63.25 | 19000 |
| 2023-12-27 | 62.50 | $63.20 | 107900 |
| 2023-12-26 | 62.08 | $63.00 | 30800 |
| 2023-12-22 | 61.62 | $63.25 | 296800 |
| 2023-12-21 | 61.03 | $62.51 | 123200 |
| 2023-12-20 | 60.48 | $61.00 | 62800 |
| 2023-12-19 | 60.15 | $62.00 | 154000 |
| 2023-12-18 | 59.55 | $60.35 | 146000 |
| 2023-12-15 | 59.19 | $59.25 | 47600 |
| 2023-12-14 | 59.00 | $59.30 | 158900 |
| 2023-12-13 | 58.75 | $58.05 | 68600 |
| 2023-12-12 | 58.72 | $58.55 | 47200 |
| 2023-12-11 | 58.57 | $58.75 | 12900 |
| 2023-12-08 | 58.34 | $58.76 | 19100 |
| 2023-12-07 | 58.07 | $58.32 | 63800 |
| 2023-12-06 | 57.84 | $58.60 | 204200 |
| 2023-12-05 | 57.50 | $59.00 | 123700 |
| 2023-12-04 | 57.01 | $59.10 | 314900 |
| 2023-12-01 | 56.42 | $59.55 | 271100 |
| 2023-11-30 | 55.63 | $57.35 | 222100 |
| 2023-11-29 | 55.17 | $56.00 | 108400 |
| 2023-11-28 | 54.91 | $55.20 | 160500 |
| 2023-11-27 | 54.79 | $54.92 | 30300 |
| 2023-11-24 | 54.69 | $55.40 | 13100 |
| 2023-11-22 | 54.48 | $55.15 | 95500 |
| 2023-11-21 | 54.29 | $54.30 | 165600 |
| 2023-11-20 | 54.24 | $54.39 | 21600 |
| 2023-11-17 | 54.16 | $54.50 | 34700 |
| 2023-11-16 | 54.04 | $53.50 | 24000 |
| 2023-11-15 | 54.11 | $53.75 | 138800 |
| 2023-11-14 | 54.14 | $54.45 | 209100 |
| 2023-11-13 | 54.02 | $55.42 | 150100 |
| 2023-11-10 | 53.68 | $54.75 | 66300 |
| 2023-11-09 | 53.42 | $53.77 | 196400 |
| 2023-11-08 | 53.32 | $54.22 | 258800 |
| 2023-11-07 | 53.12 | $54.25 | 130300 |
| 2023-11-06 | 52.87 | $53.90 | 233800 |
| 2023-11-03 | 52.66 | $52.92 | 73800 |
| 2023-11-02 | 52.62 | $52.90 | 42300 |
| 2023-11-01 | 52.58 | $52.85 | 76900 |
| 2023-10-31 | 52.55 | $52.98 | 50300 |
| 2023-10-30 | 52.49 | $53.00 | 286400 |
| 2023-10-27 | 52.41 | $53.00 | 102200 |
| 2023-10-26 | 52.32 | $52.90 | 189600 |
| 2023-10-25 | 52.24 | $52.96 | 101400 |
| 2023-10-24 | 52.14 | $53.19 | 81500 |
| 2023-10-23 | 51.97 | $52.33 | 259300 |
| 2023-10-20 | 51.97 | $52.00 | 16600 |
| 2023-10-19 | 52.03 | $52.20 | 229400 |
| 2023-10-18 | 52.07 | $52.11 | 38600 |
| 2023-10-17 | 52.14 | $52.09 | 21500 |
| 2023-10-16 | 52.22 | $51.75 | 10200 |
| 2023-10-13 | 52.39 | $52.50 | 42100 |
| 2023-10-12 | 52.44 | $52.68 | 309700 |
| 2023-10-11 | 52.46 | $52.50 | 54700 |
| 2023-10-10 | 52.53 | $51.85 | 9500 |
| 2023-10-09 | 52.75 | $52.15 | 8500 |
| 2023-10-06 | 52.94 | $52.50 | 109600 |
| 2023-10-05 | 53.09 | $52.78 | 31800 |
| 2023-10-04 | 53.21 | $51.75 | 9600 |
| 2023-10-03 | 53.57 | $52.30 | 11600 |
| 2023-10-02 | 53.87 | $53.22 | 26800 |
| 2023-09-29 | 54.03 | $52.90 | 14900 |
| 2023-09-28 | 54.28 | $53.20 | 12200 |
| 2023-09-27 | 54.51 | $53.25 | 227900 |
| 2023-09-26 | 54.77 | $53.89 | 26900 |
| 2023-09-25 | 54.93 | $54.40 | 157900 |
| 2023-09-22 | 55.00 | $54.50 | 44400 |
| 2023-09-21 | 55.07 | $54.50 | 88600 |
| 2023-09-20 | 55.14 | $54.64 | 42100 |
| 2023-09-19 | 55.20 | $54.90 | 6600 |
| 2023-09-18 | 55.20 | $54.90 | — |
| 2023-09-15 | 55.21 | $54.90 | 20800 |
| 2023-09-14 | 55.21 | $54.90 | 30800 |
| 2023-09-13 | 55.20 | $54.90 | 3100 |
| 2023-09-12 | 55.20 | $54.90 | 8200 |
| 2023-09-11 | 55.18 | $54.85 | 35300 |
| 2023-09-08 | 55.18 | $54.75 | 44100 |
| 2023-09-07 | 55.19 | $55.00 | 11100 |
| 2023-09-06 | 55.14 | $55.00 | 8100 |
| 2023-09-05 | 55.08 | $54.75 | 62000 |
| 2023-09-01 | 55.06 | $55.25 | 14300 |
| 2023-08-31 | 54.93 | $55.25 | 259800 |
| 2023-08-30 | 54.78 | $55.00 | 2800 |
| 2023-08-29 | 54.64 | $54.75 | 23500 |
| 2023-08-28 | 54.53 | $55.00 | 5400 |
| 2023-08-25 | 54.35 | $53.50 | 5900 |
| 2023-08-24 | 54.45 | $53.65 | 66000 |
| 2023-08-23 | 54.53 | $54.00 | 24400 |
| 2023-08-22 | 54.55 | $53.50 | 105800 |
| 2023-08-21 | 54.66 | $53.00 | 7000 |
| 2023-08-18 | 54.90 | $53.50 | 7800 |
| 2023-08-17 | 55.06 | $54.00 | 2800 |
| 2023-08-16 | 55.14 | $55.00 | 193200 |
| 2023-08-15 | 55.01 | $54.35 | 22700 |
| 2023-08-14 | 54.98 | $55.00 | 28800 |
| 2023-08-11 | 54.81 | $54.25 | 5400 |
| 2023-08-10 | 54.76 | $54.50 | 41800 |
| 2023-08-09 | 54.64 | $54.50 | 55500 |
| 2023-08-08 | 54.49 | $55.00 | 1800 |
| 2023-08-07 | 54.21 | $54.00 | 200 |
| 2023-08-04 | 54.08 | $53.63 | 358600 |
| 2023-08-03 | 54.00 | $53.75 | 50600 |
| 2023-08-02 | 53.87 | $53.38 | 4600 |
| 2023-08-01 | 53.79 | $54.10 | 211500 |
| 2023-07-31 | 53.53 | $54.25 | 134600 |
| 2023-07-28 | 53.20 | $54.25 | 5100 |
| 2023-07-27 | 52.80 | $52.50 | 129900 |
| 2023-07-26 | 52.69 | $52.69 | 327200 |
| 2023-07-25 | 52.52 | $52.50 | 390300 |
| 2023-07-24 | 52.36 | $51.50 | 9900 |
| 2023-07-21 | 52.37 | $52.00 | 12800 |
| 2023-07-20 | 52.27 | $51.88 | 151500 |
| 2023-07-19 | 52.17 | $51.95 | 5900 |
| 2023-07-18 | 52.02 | $51.75 | 600 |
| 2023-07-17 | 51.89 | $51.90 | 12100 |
| 2023-07-14 | 51.70 | $52.00 | 157900 |
| 2023-07-13 | 51.44 | $51.75 | 68300 |
| 2023-07-12 | 51.19 | $52.15 | 160100 |
| 2023-07-11 | 50.80 | $52.00 | 245700 |
| 2023-07-10 | 50.37 | $52.25 | 229300 |
| 2023-07-07 | 49.81 | $51.51 | 61100 |
| 2023-07-06 | 49.31 | $50.15 | 126600 |
| 2023-07-05 | 49.01 | $50.00 | 19300 |
| 2023-07-03 | 48.69 | $50.36 | 800 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
380.37
2026-07-17
Close Price
$372.37
Vol: 558183
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
49.43
Average
214.87
Maximum
441.99
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 380.37 | $372.37 | 558183 |
| 2026-07-16 | 383.77 | $368.29 | 875762 |
| 2026-07-15 | 389.22 | $400.12 | 654799 |
| 2026-07-14 | 385.77 | $396.95 | 702776 |
| 2026-07-13 | 382.58 | $396.35 | 551562 |
| 2026-07-10 | 378.90 | $385.80 | 458895 |
| 2026-07-09 | 377.81 | $384.44 | 700460 |
| 2026-07-08 | 376.96 | $367.88 | 482074 |
| 2026-07-07 | 381.21 | $366.66 | 515389 |
| 2026-07-06 | 386.82 | $377.79 | 707600 |
| 2026-07-02 | 390.13 | $364.67 | 913607 |
| 2026-07-01 | 398.27 | $360.79 | 1.2M |
| 2026-06-30 | 409.31 | $384.26 | 1.4M |
| 2026-06-29 | 415.18 | $399.34 | 712400 |
| 2026-06-26 | 417.33 | $404.09 | 1.6M |
| 2026-06-25 | 418.19 | $416.80 | 951229 |
| 2026-06-24 | 414.96 | $405.89 | 1.6M |
| 2026-06-23 | 414.19 | $411.92 | 1.1M |
| 2026-06-22 | 411.07 | $438.12 | 826941 |
| 2026-06-18 | 398.72 | $436.29 | 2.0M |
| 2026-06-17 | 384.05 | $409.81 | 1.0M |
| 2026-06-16 | 374.45 | $406.51 | 1.6M |
| 2026-06-15 | 363.74 | $386.21 | 1.0M |
| 2026-06-12 | 357.13 | $360.54 | 753818 |
| 2026-06-11 | 357.24 | $344.80 | 464500 |
| 2026-06-10 | 362.42 | $336.59 | 1.1M |
| 2026-06-09 | 371.35 | $358.74 | 630991 |
| 2026-06-08 | 375.20 | $364.78 | 357727 |
| 2026-06-05 | 377.91 | $364.74 | 1.1M |
| 2026-06-04 | 381.15 | $378.08 | 524131 |
| 2026-06-03 | 380.75 | $379.59 | 725300 |
| 2026-06-02 | 379.68 | $385.51 | 733166 |
| 2026-06-01 | 376.39 | $377.20 | 763349 |
| 2026-05-29 | 374.90 | $386.80 | 674375 |
| 2026-05-28 | 369.96 | $381.47 | 527070 |
| 2026-05-27 | 365.56 | $379.78 | 667713 |
| 2026-05-26 | 360.69 | $389.00 | 1.3M |
| 2026-05-22 | 351.83 | $372.45 | 847953 |
| 2026-05-21 | 346.32 | $360.48 | 868589 |
| 2026-05-20 | 343.48 | $344.46 | 886642 |
| 2026-05-19 | 345.19 | $314.57 | 844176 |
| 2026-05-18 | 356.81 | $324.21 | 580996 |
| 2026-05-15 | 367.94 | $334.24 | 647000 |
| 2026-05-14 | 378.27 | $352.88 | 595884 |
| 2026-05-13 | 384.83 | $351.03 | 1.5M |
| 2026-05-12 | 393.22 | $374.61 | 639963 |
| 2026-05-11 | 395.73 | $383.44 | 633000 |
| 2026-05-08 | 395.70 | $386.37 | 521761 |
| 2026-05-07 | 394.44 | $390.55 | 841089 |
| 2026-05-06 | 391.27 | $409.99 | 1.2M |
| 2026-05-05 | 380.96 | $384.90 | 615400 |
| 2026-05-04 | 376.08 | $384.64 | 749642 |
| 2026-05-01 | 369.97 | $372.16 | 574633 |
| 2026-04-30 | 366.28 | $372.42 | 675655 |
| 2026-04-29 | 361.50 | $351.91 | 487713 |
| 2026-04-28 | 362.00 | $361.17 | 398803 |
| 2026-04-27 | 359.49 | $369.67 | 515500 |
| 2026-04-24 | 353.58 | $364.32 | 567061 |
| 2026-04-23 | 347.93 | $345.25 | 356809 |
| 2026-04-22 | 346.97 | $339.32 | 611662 |
| 2026-04-21 | 347.56 | $329.74 | 560255 |
| 2026-04-20 | 351.18 | $346.26 | 777648 |
| 2026-04-17 | 350.24 | $365.35 | 937567 |
| 2026-04-16 | 342.91 | $362.40 | 639756 |
| 2026-04-15 | 334.81 | $353.30 | 745652 |
| 2026-04-14 | 327.77 | $345.76 | 947838 |
| 2026-04-13 | 321.59 | $326.08 | 734608 |
| 2026-04-10 | 320.31 | $321.33 | 481087 |
| 2026-04-09 | 320.32 | $312.76 | 1.1M |
| 2026-04-08 | 323.09 | $328.65 | 833745 |
| 2026-04-07 | 321.49 | $330.07 | 290700 |
| 2026-04-06 | 319.16 | $324.09 | 373118 |
| 2026-04-02 | 318.29 | $327.58 | 427535 |
| 2026-04-01 | 316.23 | $328.08 | 451544 |
| 2026-03-31 | 313.68 | $319.23 | 884864 |
| 2026-03-30 | 313.52 | $313.03 | 691345 |
| 2026-03-27 | 315.43 | $324.54 | 478014 |
| 2026-03-26 | 314.27 | $323.13 | 595767 |
| 2026-03-25 | 313.49 | $328.29 | 776337 |
| 2026-03-24 | 311.08 | $315.77 | 545605 |
| 2026-03-23 | 312.33 | $311.02 | 943500 |
| 2026-03-20 | 315.57 | $302.97 | 1.8M |
| 2026-03-19 | 322.27 | $340.07 | 386946 |
| 2026-03-18 | 318.88 | $338.60 | 707800 |
| 2026-03-17 | 315.44 | $327.14 | 917665 |
| 2026-03-16 | 315.12 | $317.60 | 684437 |
| 2026-03-13 | 318.00 | $316.14 | 607049 |
| 2026-03-12 | 322.24 | $311.45 | 991336 |
| 2026-03-11 | 329.13 | $316.22 | 984726 |
| 2026-03-10 | 336.23 | $331.58 | 691900 |
| 2026-03-09 | 340.19 | $335.11 | 1.0M |
| 2026-03-06 | 344.07 | $320.56 | 691747 |
| 2026-03-05 | 353.52 | $334.86 | 713203 |
| 2026-03-04 | 360.59 | $336.57 | 1.2M |
| 2026-03-03 | 368.69 | $341.39 | 1.0M |
| 2026-03-02 | 377.02 | $353.24 | 808158 |
| 2026-02-27 | 383.34 | $370.97 | 1.2M |
| 2026-02-26 | 385.32 | $390.05 | 633100 |
| 2026-02-25 | 381.55 | $391.43 | 656900 |
| 2026-02-24 | 376.39 | $375.24 | 479642 |
| 2026-02-23 | 375.14 | $367.84 | 593264 |
| 2026-02-20 | 375.85 | $382.25 | 607226 |
| 2026-02-19 | 372.06 | $380.06 | 481054 |
| 2026-02-18 | 368.06 | $380.29 | 817800 |
| 2026-02-17 | 363.06 | $388.28 | 531711 |
| 2026-02-13 | 354.43 | $376.70 | 663514 |
| 2026-02-12 | 347.61 | $367.81 | 944000 |
| 2026-02-11 | 342.21 | $354.62 | 792923 |
| 2026-02-10 | 339.93 | $357.93 | 1.8M |
| 2026-02-09 | 336.27 | $353.66 | 860900 |
| 2026-02-06 | 333.35 | $345.00 | 844402 |
| 2026-02-05 | 332.75 | $324.63 | 1.1M |
| 2026-02-04 | 338.70 | $317.05 | 1.5M |
| 2026-02-03 | 348.56 | $341.42 | 839342 |
| 2026-02-02 | 353.01 | $340.80 | 961644 |
| 2026-01-30 | 358.77 | $348.36 | 794215 |
| 2026-01-29 | 363.49 | $362.20 | 685825 |
| 2026-01-28 | 364.95 | $365.17 | 539760 |
| 2026-01-27 | 365.85 | $359.51 | 643786 |
| 2026-01-26 | 368.81 | $350.41 | 1.0M |
| 2026-01-23 | 375.33 | $366.43 | 710884 |
| 2026-01-22 | 378.21 | $379.86 | 557866 |
| 2026-01-21 | 377.47 | $374.31 | 1.0M |
| 2026-01-20 | 378.31 | $356.66 | 1.0M |
| 2026-01-16 | 384.89 | $371.66 | 3.4M |
| 2026-01-15 | 388.11 | $419.07 | 1.8M |
| 2026-01-14 | 376.96 | $374.83 | 426646 |
| 2026-01-13 | 377.35 | $376.86 | 531118 |
| 2026-01-12 | 377.16 | $369.03 | 615332 |
| 2026-01-09 | 379.39 | $370.83 | 946112 |
| 2026-01-08 | 381.50 | $356.00 | 1.1M |
| 2026-01-07 | 388.71 | $374.71 | 1.3M |
| 2026-01-06 | 391.47 | $393.18 | 535042 |
| 2026-01-05 | 388.88 | $395.20 | 891415 |
| 2026-01-02 | 384.96 | $396.73 | 597623 |
| 2025-12-31 | 379.63 | $374.84 | 369040 |
| 2025-12-30 | 379.98 | $378.97 | 320209 |
| 2025-12-29 | 379.05 | $380.27 | 531600 |
| 2025-12-26 | 377.44 | $384.52 | 271346 |
| 2025-12-24 | 374.09 | $383.58 | 190800 |
| 2025-12-23 | 370.28 | $380.75 | 409100 |
| 2025-12-22 | 366.54 | $378.85 | 599900 |
| 2025-12-19 | 362.61 | $372.25 | 1.8M |
| 2025-12-18 | 359.96 | $371.72 | 1.4M |
| 2025-12-17 | 356.99 | $351.96 | 1.3M |
| 2025-12-16 | 359.73 | $376.77 | 1.2M |
| 2025-12-15 | 355.32 | $357.94 | 1.1M |
| 2025-12-12 | 356.03 | $356.36 | 1.1M |
| 2025-12-11 | 357.53 | $368.82 | 672376 |
| 2025-12-10 | 355.56 | $358.50 | 1.3M |
| 2025-12-09 | 356.58 | $348.38 | 552606 |
| 2025-12-08 | 361.18 | $353.38 | 706284 |
| 2025-12-05 | 365.35 | $354.24 | 1.4M |
| 2025-12-04 | 370.27 | $367.93 | 739017 |
| 2025-12-03 | 372.04 | $365.46 | 1.0M |
| 2025-12-02 | 375.06 | $367.96 | 849000 |
| 2025-12-01 | 378.02 | $379.99 | 916820 |
| 2025-11-28 | 377.88 | $394.27 | 279716 |
| 2025-11-26 | 373.26 | $392.42 | 663835 |
| 2025-11-25 | 368.33 | $378.99 | 613257 |
| 2025-11-24 | 366.71 | $380.49 | 552200 |
| 2025-11-21 | 364.42 | $365.96 | 845268 |
| 2025-11-20 | 366.41 | $369.10 | 1.3M |
| 2025-11-19 | 368.04 | $390.51 | 818466 |
| 2025-11-18 | 363.44 | $374.80 | 977504 |
| 2025-11-17 | 363.03 | $368.65 | 958631 |
| 2025-11-14 | 364.72 | $360.92 | 1.2M |
| 2025-11-13 | 369.46 | $355.04 | 1.5M |
| 2025-11-12 | 377.32 | $367.54 | 1.1M |
| 2025-11-11 | 383.14 | $374.55 | 716418 |
| 2025-11-10 | 388.16 | $393.63 | 760179 |
| 2025-11-07 | 388.37 | $386.57 | 842990 |
| 2025-11-06 | 391.00 | $385.93 | 1.0M |
| 2025-11-05 | 394.52 | $403.49 | 815200 |
| 2025-11-04 | 393.37 | $395.25 | 795400 |
| 2025-11-03 | 394.68 | $413.54 | 830977 |
| 2025-10-31 | 390.62 | $399.78 | 887193 |
| 2025-10-30 | 390.18 | $391.82 | 544020 |
| 2025-10-29 | 392.30 | $398.55 | 658500 |
| 2025-10-28 | 392.92 | $394.00 | 1.4M |
| 2025-10-27 | 395.26 | $407.12 | 502015 |
| 2025-10-24 | 394.11 | $407.81 | 951341 |
| 2025-10-23 | 392.65 | $383.82 | 815133 |
| 2025-10-22 | 398.62 | $380.69 | 2.3M |
| 2025-10-21 | 407.02 | $382.09 | 1.1M |
| 2025-10-20 | 416.90 | $406.84 | 583776 |
| 2025-10-17 | 421.12 | $406.45 | 895415 |
| 2025-10-16 | 426.38 | $418.03 | 710561 |
| 2025-10-15 | 429.07 | $415.81 | 960385 |
| 2025-10-14 | 432.97 | $417.75 | 991587 |
| 2025-10-13 | 437.00 | $435.83 | 709946 |
| 2025-10-10 | 436.04 | $412.83 | 1.0M |
| 2025-10-09 | 441.99 | $444.50 | 503323 |
| 2025-10-08 | 439.02 | $445.84 | 575400 |
| 2025-10-07 | 434.78 | $431.04 | 582571 |
| 2025-10-06 | 434.11 | $430.43 | 722518 |
| 2025-10-03 | 433.30 | $438.50 | 916180 |
| 2025-10-02 | 429.55 | $434.07 | 661591 |
| 2025-10-01 | 426.20 | $426.99 | 780825 |
| 2025-09-30 | 424.18 | $425.38 | 653545 |
| 2025-09-29 | 422.05 | $420.70 | 702018 |
| 2025-09-26 | 420.76 | $411.23 | 472192 |
| 2025-09-25 | 421.99 | $410.72 | 636300 |
| 2025-09-24 | 423.46 | $416.94 | 480400 |
| 2025-09-23 | 423.05 | $423.13 | 691340 |
| 2025-09-22 | 420.35 | $429.72 | 856534 |
| 2025-09-19 | 414.76 | $423.56 | 1.5M |
| 2025-09-18 | 409.68 | $415.25 | 702281 |
| 2025-09-17 | 405.93 | $408.09 | 727341 |
| 2025-09-16 | 403.44 | $409.60 | 677201 |
| 2025-09-15 | 399.76 | $405.45 | 683645 |
| 2025-09-12 | 396.43 | $402.53 | 435328 |
| 2025-09-11 | 393.15 | $400.92 | 606196 |
| 2025-09-10 | 389.52 | $402.65 | 1.1M |
| 2025-09-09 | 384.43 | $389.43 | 966995 |
| 2025-09-08 | 382.31 | $383.49 | 916161 |
| 2025-09-05 | 381.52 | $389.19 | 758400 |
| 2025-09-04 | 378.65 | $380.44 | 524190 |
| 2025-09-03 | 377.84 | $377.76 | 527249 |
| 2025-09-02 | 377.62 | $375.15 | 807067 |
| 2025-08-29 | 378.07 | $378.92 | 1.2M |
| 2025-08-28 | 377.33 | $388.22 | 1.1M |
| 2025-08-27 | 373.38 | $381.50 | 7.2M |
| 2025-08-26 | 370.61 | $378.79 | 2.4M |
| 2025-08-25 | 368.00 | $355.53 | 433100 |
| 2025-08-22 | 372.10 | $356.11 | 808050 |
| 2025-08-21 | 376.79 | $357.86 | 533750 |
| 2025-08-20 | 381.80 | $360.10 | 964395 |
| 2025-08-19 | 386.99 | $368.16 | 811300 |
| 2025-08-18 | 390.51 | $376.89 | 876316 |
| 2025-08-15 | 391.74 | $377.82 | 768556 |
| 2025-08-14 | 392.61 | $380.60 | 495965 |
| 2025-08-13 | 392.45 | $380.25 | 828871 |
| 2025-08-12 | 391.97 | $380.61 | 782635 |
| 2025-08-11 | 390.88 | $369.95 | 900712 |
| 2025-08-08 | 392.50 | $374.68 | 619882 |
| 2025-08-07 | 392.51 | $375.58 | 1.4M |
| 2025-08-06 | 391.76 | $378.67 | 1.2M |
| 2025-08-05 | 389.36 | $384.27 | 1.3M |
| 2025-08-04 | 384.13 | $390.68 | 1.2M |
| 2025-08-01 | 375.22 | $378.01 | 1.5M |
| 2025-07-31 | 367.87 | $377.57 | 893173 |
| 2025-07-30 | 358.60 | $373.36 | 1.1M |
| 2025-07-29 | 348.20 | $361.21 | 731139 |
| 2025-07-28 | 338.99 | $358.77 | 1.2M |
| 2025-07-25 | 328.19 | $346.62 | 1.6M |
| 2025-07-24 | 318.59 | $339.16 | 1.2M |
| 2025-07-23 | 309.02 | $339.24 | 2.5M |
| 2025-07-22 | 297.14 | $313.58 | 1.8M |
| 2025-07-21 | 290.66 | $310.14 | 1.6M |
| 2025-07-18 | 283.78 | $328.63 | 4.5M |
| 2025-07-17 | 269.51 | $264.00 | 904000 |
| 2025-07-16 | 272.61 | $264.78 | 1.5M |
| 2025-07-15 | 276.16 | $268.15 | 1.5M |
| 2025-07-14 | 279.43 | $281.96 | 961352 |
| 2025-07-11 | 279.03 | $276.17 | 1.0M |
| 2025-07-10 | 280.35 | $267.62 | 811338 |
| 2025-07-09 | 284.63 | $272.15 | 953523 |
| 2025-07-08 | 288.35 | $277.46 | 646814 |
| 2025-07-07 | 291.10 | $285.10 | 666255 |
| 2025-07-03 | 291.90 | $286.31 | 812037 |
| 2025-07-02 | 292.36 | $276.27 | 819924 |
| 2025-07-01 | 295.93 | $279.99 | 1.3M |
| 2025-06-30 | 298.92 | $290.77 | 813920 |
| 2025-06-27 | 298.92 | $297.88 | 4.5M |
| 2025-06-26 | 296.44 | $291.38 | 787046 |
| 2025-06-25 | 295.23 | $288.00 | 873230 |
| 2025-06-24 | 294.58 | $294.17 | 606127 |
| 2025-06-23 | 291.59 | $291.59 | 783848 |
| 2025-06-20 | 288.50 | $288.66 | 889300 |
| 2025-06-18 | 285.42 | $290.38 | 988711 |
| 2025-06-17 | 280.88 | $285.88 | 686174 |
| 2025-06-16 | 276.56 | $280.92 | 739500 |
| 2025-06-13 | 272.64 | $277.16 | 1.0M |
| 2025-06-12 | 268.87 | $274.99 | 1.2M |
| 2025-06-11 | 264.78 | $274.82 | 3.3M |
| 2025-06-10 | 259.69 | $255.10 | 1.1M |
| 2025-06-09 | 259.57 | $257.02 | 1.9M |
| 2025-06-06 | 258.68 | $258.54 | 516955 |
| 2025-06-05 | 256.96 | $255.94 | 513746 |
| 2025-06-04 | 255.53 | $260.00 | 1.0M |
| 2025-06-03 | 252.36 | $255.48 | 1.6M |
| 2025-06-02 | 249.79 | $248.56 | 754223 |
| 2025-05-30 | 248.72 | $243.95 | 727522 |
| 2025-05-29 | 248.73 | $244.69 | 568812 |
| 2025-05-28 | 248.38 | $244.52 | 462914 |
| 2025-05-27 | 247.86 | $245.22 | 803056 |
| 2025-05-23 | 246.84 | $243.08 | 457583 |
| 2025-05-22 | 246.13 | $238.63 | 608524 |
| 2025-05-21 | 246.51 | $235.39 | 502606 |
| 2025-05-20 | 247.81 | $241.21 | 510056 |
| 2025-05-19 | 247.37 | $240.30 | 746938 |
| 2025-05-16 | 246.92 | $244.86 | 796714 |
| 2025-05-15 | 244.72 | $244.80 | 806956 |
| 2025-05-14 | 241.86 | $244.92 | 616653 |
| 2025-05-13 | 238.13 | $241.08 | 878821 |
| 2025-05-12 | 234.61 | $236.62 | 1.4M |
| 2025-05-09 | 231.57 | $225.16 | 802066 |
| 2025-05-08 | 231.33 | $228.61 | 1.2M |
| 2025-05-07 | 229.78 | $231.31 | 1.4M |
| 2025-05-06 | 226.86 | $234.72 | 1.4M |
| 2025-05-05 | 222.09 | $222.28 | 768503 |
| 2025-05-02 | 220.07 | $225.94 | 720333 |
| 2025-05-01 | 216.34 | $223.34 | 1.1M |
| 2025-04-30 | 212.51 | $215.08 | 700728 |
| 2025-04-29 | 210.38 | $213.95 | 533148 |
| 2025-04-28 | 208.07 | $213.43 | 582010 |
| 2025-04-25 | 205.36 | $211.56 | 703854 |
| 2025-04-24 | 202.61 | $211.01 | 471360 |
| 2025-04-23 | 199.42 | $204.66 | 855300 |
| 2025-04-22 | 197.54 | $197.59 | 816300 |
| 2025-04-21 | 197.49 | $191.37 | 737253 |
| 2025-04-17 | 199.41 | $203.46 | 649929 |
| 2025-04-16 | 197.93 | $203.20 | 779499 |
| 2025-04-15 | 196.23 | $202.93 | 541000 |
| 2025-04-14 | 194.27 | $200.23 | 554938 |
| 2025-04-11 | 192.77 | $198.04 | 960365 |
| 2025-04-10 | 191.71 | $196.39 | 1.1M |
| 2025-04-09 | 190.99 | $203.41 | 1.7M |
| 2025-04-08 | 187.99 | $182.62 | 1.4M |
| 2025-04-07 | 191.01 | $183.06 | 1.6M |
| 2025-04-04 | 194.63 | $174.40 | 2.4M |
| 2025-04-03 | 201.84 | $184.41 | 1.6M |
| 2025-04-02 | 207.48 | $214.73 | 1.1M |
| 2025-04-01 | 204.77 | $207.44 | 959659 |
| 2025-03-31 | 203.77 | $199.67 | 837619 |
| 2025-03-28 | 205.03 | $197.48 | 850047 |
| 2025-03-27 | 207.26 | $202.79 | 1.1M |
| 2025-03-26 | 208.29 | $203.09 | 1.4M |
| 2025-03-25 | 209.43 | $217.73 | 1.1M |
| 2025-03-24 | 206.18 | $218.96 | 1.3M |
| 2025-03-21 | 201.84 | $214.81 | 1.3M |
| 2025-03-20 | 197.89 | $212.96 | 760386 |
| 2025-03-19 | 193.74 | $210.30 | 1.0M |
| 2025-03-18 | 189.62 | $202.75 | 991464 |
| 2025-03-17 | 187.12 | $207.00 | 907908 |
| 2025-03-14 | 182.90 | $204.93 | 1.2M |
| 2025-03-13 | 178.61 | $195.20 | 1.2M |
| 2025-03-12 | 176.71 | $199.09 | 3.3M |
| 2025-03-11 | 173.42 | $176.56 | 2.0M |
| 2025-03-10 | 176.85 | $165.75 | 3.0M |
| 2025-03-07 | 184.74 | $176.24 | 1.7M |
| 2025-03-06 | 191.28 | $180.53 | 1.9M |
| 2025-03-05 | 198.13 | $197.85 | 1.1M |
| 2025-03-04 | 201.19 | $195.76 | 2.6M |
| 2025-03-03 | 205.77 | $188.02 | 1.5M |
| 2025-02-28 | 213.93 | $207.95 | 2.2M |
| 2025-02-27 | 217.70 | $201.82 | 1.5M |
| 2025-02-26 | 224.30 | $217.71 | 1.2M |
| 2025-02-25 | 227.37 | $211.59 | 1.6M |
| 2025-02-24 | 233.07 | $215.85 | 1.5M |
| 2025-02-21 | 238.65 | $218.80 | 2.5M |
| 2025-02-20 | 244.46 | $236.43 | 921382 |
| 2025-02-19 | 245.86 | $248.33 | 838153 |
| 2025-02-18 | 243.70 | $250.37 | 707758 |
| 2025-02-14 | 240.31 | $241.54 | 686012 |
| 2025-02-13 | 238.88 | $240.38 | 671802 |
| 2025-02-12 | 237.42 | $236.50 | 650300 |
| 2025-02-11 | 236.79 | $233.95 | 736992 |
| 2025-02-10 | 236.74 | $238.23 | 628702 |
| 2025-02-07 | 235.23 | $238.73 | 652715 |
| 2025-02-06 | 233.15 | $238.91 | 662482 |
| 2025-02-05 | 230.49 | $235.85 | 826293 |
| 2025-02-04 | 228.16 | $234.42 | 991100 |
| 2025-02-03 | 225.71 | $230.85 | 1.2M |
| 2025-01-31 | 223.82 | $221.73 | 1.0M |
| 2025-01-30 | 224.38 | $224.95 | 1.4M |
| 2025-01-29 | 224.00 | $214.00 | 2.0M |
| 2025-01-28 | 226.97 | $204.42 | 2.7M |
| 2025-01-27 | 233.55 | $192.16 | 4.7M |
| 2025-01-24 | 245.32 | $245.06 | 891201 |
| 2025-01-23 | 242.76 | $247.12 | 1.2M |
| 2025-01-22 | 238.78 | $249.99 | 1.2M |
| 2025-01-21 | 232.87 | $243.64 | 1.4M |
| 2025-01-17 | 227.52 | $234.95 | 1.0M |
| 2025-01-16 | 223.65 | $234.16 | 1.7M |
| 2025-01-15 | 219.08 | $226.39 | 1.3M |
| 2025-01-14 | 215.90 | $220.25 | 699370 |
| 2025-01-13 | 213.92 | $212.49 | 557558 |
| 2025-01-10 | 213.92 | $221.80 | 1.8M |
| 2025-01-08 | 210.93 | $215.59 | 1.0M |
| 2025-01-07 | 209.23 | $212.72 | 669204 |
| 2025-01-06 | 208.06 | $218.20 | 802660 |
| 2025-01-03 | 204.88 | $215.59 | 840532 |
| 2025-01-02 | 201.85 | $212.23 | 736255 |
| 2024-12-31 | 199.26 | $201.47 | 394600 |
| 2024-12-30 | 199.55 | $201.66 | 436298 |
| 2024-12-27 | 199.90 | $200.12 | 415400 |
| 2024-12-26 | 200.86 | $206.39 | 328100 |
| 2024-12-24 | 200.10 | $206.85 | 260930 |
| 2024-12-23 | 199.09 | $198.75 | 520779 |
| 2024-12-20 | 200.48 | $197.11 | 1.2M |
| 2024-12-19 | 202.74 | $195.90 | 853046 |
| 2024-12-18 | 205.91 | $195.52 | 598700 |
| 2024-12-17 | 209.92 | $205.85 | 659800 |
| 2024-12-16 | 211.53 | $209.22 | 363451 |
| 2024-12-13 | 212.40 | $207.46 | 371938 |
| 2024-12-12 | 213.99 | $209.42 | 503833 |
| 2024-12-11 | 215.26 | $210.73 | 584452 |
| 2024-12-10 | 216.33 | $203.66 | 1.1M |
| 2024-12-09 | 219.80 | $208.68 | 1.2M |
| 2024-12-06 | 222.33 | $221.41 | 568600 |
| 2024-12-05 | 221.27 | $223.54 | 618192 |
| 2024-12-04 | 219.18 | $221.71 | 920218 |
| 2024-12-03 | 217.09 | $212.63 | 716916 |
| 2024-12-02 | 217.30 | $209.81 | 600714 |
| 2024-11-29 | 218.31 | $214.41 | 215543 |
| 2024-11-27 | 217.95 | $214.05 | 359202 |
| 2024-11-26 | 217.48 | $216.39 | 812569 |
| 2024-11-25 | 216.01 | $209.34 | 1.7M |
| 2024-11-22 | 216.29 | $214.20 | 943000 |
| 2024-11-21 | 214.93 | $219.89 | 1.1M |
| 2024-11-20 | 211.31 | $206.09 | 1.0M |
| 2024-11-19 | 211.11 | $214.70 | 696790 |
| 2024-11-18 | 207.98 | $207.49 | 566092 |
| 2024-11-15 | 206.30 | $200.43 | 1.0M |
| 2024-11-14 | 206.33 | $203.24 | 1.8M |
| 2024-11-13 | 205.32 | $206.52 | 1.2M |
| 2024-11-12 | 202.90 | $208.79 | 875366 |
| 2024-11-11 | 199.08 | $209.22 | 755320 |
| 2024-11-08 | 194.16 | $206.50 | 1.3M |
| 2024-11-07 | 188.91 | $205.58 | 1.7M |
| 2024-11-06 | 182.73 | $192.13 | 1.7M |
| 2024-11-05 | 179.41 | $189.73 | 2.3M |
| 2024-11-04 | 176.10 | $170.00 | 3.7M |
| 2024-11-01 | 178.31 | $173.88 | 1.1M |
| 2024-10-31 | 179.74 | $181.36 | 875188 |
| 2024-10-30 | 179.09 | $174.23 | 496343 |
| 2024-10-29 | 180.53 | $181.31 | 720578 |
| 2024-10-28 | 179.99 | $186.41 | 638382 |
| 2024-10-25 | 177.69 | $181.25 | 484886 |
| 2024-10-24 | 176.48 | $177.98 | 995744 |
| 2024-10-23 | 176.02 | $183.07 | 983393 |
| 2024-10-22 | 173.83 | $181.00 | 1.1M |
| 2024-10-21 | 171.79 | $179.18 | 908213 |
| 2024-10-18 | 169.90 | $173.97 | 659194 |
| 2024-10-17 | 169.24 | $171.68 | 1.4M |
| 2024-10-16 | 169.19 | $171.05 | 1.1M |
| 2024-10-15 | 169.33 | $162.08 | 695346 |
| 2024-10-14 | 172.35 | $166.61 | 986500 |
| 2024-10-11 | 174.58 | $159.19 | 2.2M |
| 2024-10-10 | 179.61 | $167.89 | 1.1M |
| 2024-10-09 | 182.93 | $170.66 | 1.1M |
| 2024-10-08 | 185.99 | $177.83 | 484800 |
| 2024-10-07 | 187.33 | $178.62 | 1.4M |
| 2024-10-04 | 188.57 | $190.35 | 866976 |
| 2024-10-03 | 186.21 | $182.20 | 657320 |
| 2024-10-02 | 185.74 | $175.93 | 1.0M |
| 2024-10-01 | 187.00 | $179.01 | 780400 |
| 2024-09-30 | 187.36 | $178.24 | 932214 |
| 2024-09-27 | 187.85 | $182.22 | 1.0M |
| 2024-09-26 | 186.97 | $178.23 | 1.5M |
| 2024-09-25 | 186.94 | $190.02 | 1.3M |
| 2024-09-24 | 182.94 | $185.32 | 2.0M |
| 2024-09-23 | 179.32 | $181.36 | 2.5M |
| 2024-09-20 | 175.95 | $184.09 | 6.4M |
| 2024-09-19 | 170.79 | $175.36 | 2.0M |
| 2024-09-18 | 167.08 | $171.02 | 2.1M |
| 2024-09-17 | 163.76 | $165.87 | 1.2M |
| 2024-09-16 | 161.20 | $167.59 | 829171 |
| 2024-09-13 | 157.40 | $166.75 | 1.3M |
| 2024-09-12 | 152.90 | $155.99 | 684605 |
| 2024-09-11 | 150.72 | $152.10 | 888707 |
| 2024-09-10 | 149.20 | $147.68 | 578307 |
| 2024-09-09 | 148.66 | $146.12 | 766700 |
| 2024-09-06 | 148.40 | $143.07 | 1.1M |
| 2024-09-05 | 148.94 | $145.01 | 775200 |
| 2024-09-04 | 148.89 | $142.85 | 830300 |
| 2024-09-03 | 149.38 | $138.28 | 849627 |
| 2024-08-30 | 151.31 | $149.61 | 590043 |
| 2024-08-29 | 149.93 | $146.36 | 484800 |
| 2024-08-28 | 149.14 | $148.15 | 738031 |
| 2024-08-27 | 147.45 | $151.86 | 747327 |
| 2024-08-26 | 144.08 | $145.02 | 823787 |
| 2024-08-23 | 142.01 | $148.80 | 768503 |
| 2024-08-22 | 138.18 | $143.00 | 557007 |
| 2024-08-21 | 135.23 | $139.01 | 771770 |
| 2024-08-20 | 132.82 | $134.25 | 229600 |
| 2024-08-19 | 131.31 | $137.65 | 362800 |
| 2024-08-16 | 128.32 | $132.96 | 372242 |
| 2024-08-15 | 126.11 | $135.64 | 976300 |
| 2024-08-14 | 122.53 | $129.81 | 1.6M |
| 2024-08-13 | 120.00 | $126.89 | 1.1M |
| 2024-08-12 | 117.83 | $119.76 | 688100 |
| 2024-08-09 | 117.45 | $123.56 | 430839 |
| 2024-08-08 | 115.81 | $119.48 | 487600 |
| 2024-08-07 | 115.13 | $116.44 | 489627 |
| 2024-08-06 | 115.29 | $117.24 | 635226 |
| 2024-08-05 | 115.27 | $114.22 | 1.1M |
| 2024-08-02 | 116.23 | $114.63 | 1.9M |
| 2024-08-01 | 117.30 | $121.10 | 1.1M |
| 2024-07-31 | 116.58 | $124.65 | 3.5M |
| 2024-07-30 | 114.62 | $110.86 | 1.1M |
| 2024-07-29 | 116.62 | $110.30 | 852500 |
| 2024-07-26 | 119.28 | $113.68 | 1.0M |
| 2024-07-25 | 121.45 | $109.08 | 2.6M |
| 2024-07-24 | 125.56 | $120.09 | 1.4M |
| 2024-07-23 | 127.05 | $126.56 | 581313 |
| 2024-07-22 | 126.77 | $125.68 | 467612 |
| 2024-07-19 | 126.67 | $123.85 | 300400 |
| 2024-07-18 | 127.08 | $120.53 | 703600 |
| 2024-07-17 | 128.57 | $119.50 | 1.2M |
| 2024-07-16 | 130.65 | $134.16 | 979400 |
| 2024-07-15 | 128.46 | $130.31 | 650800 |
| 2024-07-12 | 126.93 | $131.43 | 722400 |
| 2024-07-11 | 124.65 | $130.89 | 1.4M |
| 2024-07-10 | 121.98 | $127.50 | 819100 |
| 2024-07-09 | 119.76 | $125.01 | 1.7M |
| 2024-07-08 | 117.81 | $118.99 | 170800 |
| 2024-07-05 | 117.32 | $118.99 | 97400 |
| 2024-07-03 | 116.70 | $118.94 | 128300 |
| 2024-07-02 | 115.95 | $118.00 | 1.1M |
| 2024-07-01 | 115.32 | $116.00 | 867000 |
| 2024-06-28 | 115.17 | $111.02 | 375700 |
| 2024-06-27 | 116.56 | $110.45 | 1.5M |
| 2024-06-26 | 118.40 | $114.47 | 406700 |
| 2024-06-25 | 119.34 | $119.85 | 262400 |
| 2024-06-24 | 118.75 | $120.00 | 309800 |
| 2024-06-21 | 117.93 | $119.11 | 619600 |
| 2024-06-20 | 117.18 | $117.20 | 554700 |
| 2024-06-18 | 116.83 | $116.70 | 225700 |
| 2024-06-17 | 116.51 | $116.50 | 657900 |
| 2024-06-14 | 116.16 | $116.90 | 510600 |
| 2024-06-13 | 115.55 | $115.70 | 489000 |
| 2024-06-12 | 115.16 | $116.17 | 583100 |
| 2024-06-11 | 114.49 | $115.37 | 1.1M |
| 2024-06-10 | 113.90 | $114.50 | 308300 |
| 2024-06-07 | 113.41 | $111.70 | 685100 |
| 2024-06-06 | 113.66 | $110.37 | 820300 |
| 2024-06-05 | 114.34 | $112.91 | 790900 |
| 2024-06-04 | 114.32 | $108.76 | 795500 |
| 2024-06-03 | 115.56 | $113.24 | 552300 |
| 2024-05-31 | 115.58 | $115.15 | 506100 |
| 2024-05-30 | 114.94 | $115.49 | 793900 |
| 2024-05-29 | 113.98 | $114.41 | 1.9M |
| 2024-05-28 | 113.08 | $113.60 | 887100 |
| 2024-05-24 | 112.18 | $115.30 | 1.3M |
| 2024-05-23 | 110.48 | $112.35 | 1.6M |
| 2024-05-22 | 109.29 | $108.49 | 865100 |
| 2024-05-21 | 109.00 | $107.75 | 368300 |
| 2024-05-20 | 108.83 | $107.60 | 842400 |
| 2024-05-17 | 108.61 | $107.96 | 455900 |
| 2024-05-16 | 108.18 | $108.00 | 395600 |
| 2024-05-15 | 107.57 | $109.01 | 505800 |
| 2024-05-14 | 106.46 | $104.75 | 479900 |
| 2024-05-13 | 106.39 | $104.85 | 218800 |
| 2024-05-10 | 106.21 | $106.75 | 253200 |
| 2024-05-09 | 105.33 | $107.00 | 400000 |
| 2024-05-08 | 104.12 | $106.40 | 303100 |
| 2024-05-07 | 102.78 | $103.75 | 435900 |
| 2024-05-06 | 101.93 | $104.10 | 655000 |
| 2024-05-03 | 100.75 | $101.25 | 78100 |
| 2024-05-02 | 100.16 | $100.90 | 266800 |
| 2024-05-01 | 99.50 | $100.45 | 413700 |
| 2024-04-30 | 98.81 | $100.00 | 306000 |
| 2024-04-29 | 98.07 | $100.00 | 348800 |
| 2024-04-26 | 97.13 | $100.40 | 91400 |
| 2024-04-25 | 95.83 | $97.90 | 134500 |
| 2024-04-24 | 95.00 | $96.59 | 275000 |
| 2024-04-23 | 94.39 | $95.00 | 109700 |
| 2024-04-22 | 94.12 | $93.99 | 120800 |
| 2024-04-19 | 94.09 | $92.60 | 317000 |
| 2024-04-18 | 94.47 | $93.00 | 60400 |
| 2024-04-17 | 94.78 | $93.01 | 112200 |
| 2024-04-16 | 95.12 | $93.00 | 44600 |
| 2024-04-15 | 95.50 | $93.73 | 212100 |
| 2024-04-12 | 95.69 | $93.50 | 94400 |
| 2024-04-11 | 95.94 | $94.00 | 28600 |
| 2024-04-10 | 96.03 | $94.00 | 42700 |
| 2024-04-09 | 96.08 | $94.00 | 193800 |
| 2024-04-08 | 96.08 | $95.00 | 138300 |
| 2024-04-05 | 95.70 | $94.19 | 60000 |
| 2024-04-04 | 95.42 | $93.50 | 191200 |
| 2024-04-03 | 95.23 | $93.90 | 323000 |
| 2024-04-02 | 94.79 | $94.12 | 166900 |
| 2024-04-01 | 94.10 | $94.80 | 436400 |
| 2024-03-28 | 92.97 | $94.35 | 651100 |
| 2024-03-27 | 91.66 | $91.40 | 432900 |
| 2024-03-26 | 90.93 | $90.90 | 469200 |
| 2024-03-25 | 90.12 | $90.01 | 595000 |
| 2024-03-22 | 89.34 | $87.50 | 251400 |
| 2024-03-21 | 89.12 | $87.00 | 50800 |
| 2024-03-20 | 88.93 | $86.85 | 464800 |
| 2024-03-19 | 88.67 | $87.00 | 70800 |
| 2024-03-18 | 88.23 | $86.99 | 70200 |
| 2024-03-15 | 87.61 | $84.57 | 51000 |
| 2024-03-14 | 87.54 | $85.30 | 612000 |
| 2024-03-13 | 87.13 | $84.30 | 635200 |
| 2024-03-12 | 86.85 | $84.58 | 57200 |
| 2024-03-11 | 86.33 | $84.20 | 36500 |
| 2024-03-08 | 85.72 | $85.00 | 156000 |
| 2024-03-07 | 84.63 | $86.60 | 403000 |
| 2024-03-06 | 82.69 | $87.20 | 376000 |
| 2024-03-05 | 80.05 | $86.00 | 947500 |
| 2024-03-04 | 77.15 | $85.20 | 873500 |
| 2024-03-01 | 73.80 | $75.60 | 71600 |
| 2024-02-29 | 72.71 | $74.80 | 11500 |
| 2024-02-28 | 71.61 | $74.50 | 243200 |
| 2024-02-27 | 70.33 | $72.90 | 155900 |
| 2024-02-26 | 69.25 | $70.00 | 85500 |
| 2024-02-23 | 68.84 | $69.90 | 108300 |
| 2024-02-22 | 68.35 | $69.35 | 214600 |
| 2024-02-21 | 67.92 | $68.04 | 70800 |
| 2024-02-20 | 67.79 | $68.00 | 43700 |
| 2024-02-16 | 67.64 | $68.70 | 268300 |
| 2024-02-15 | 67.22 | $66.97 | 32700 |
| 2024-02-14 | 67.25 | $67.09 | 6900 |
| 2024-02-13 | 67.24 | $67.00 | 17400 |
| 2024-02-12 | 67.25 | $67.00 | 70900 |
| 2024-02-09 | 67.24 | $65.90 | 46500 |
| 2024-02-08 | 67.56 | $66.00 | 86800 |
| 2024-02-07 | 67.91 | $69.00 | 50200 |
| 2024-02-06 | 67.36 | $67.25 | 12600 |
| 2024-02-05 | 67.23 | $67.25 | 37100 |
| 2024-02-02 | 67.05 | $67.25 | 16600 |
| 2024-02-01 | 66.82 | $67.00 | 28700 |
| 2024-01-31 | 66.60 | $66.35 | 66200 |
| 2024-01-30 | 66.51 | $66.65 | 29900 |
| 2024-01-29 | 66.29 | $66.70 | 27700 |
| 2024-01-26 | 66.00 | $66.25 | 52500 |
| 2024-01-25 | 65.76 | $65.79 | 84100 |
| 2024-01-24 | 65.60 | $65.25 | 52000 |
| 2024-01-23 | 65.55 | $65.09 | 42700 |
| 2024-01-22 | 65.53 | $65.01 | 70700 |
| 2024-01-19 | 65.51 | $65.10 | 21000 |
| 2024-01-18 | 65.43 | $65.09 | 25500 |
| 2024-01-17 | 65.32 | $64.51 | 15600 |
| 2024-01-16 | 65.35 | $65.05 | 22800 |
| 2024-01-12 | 65.18 | $64.50 | 32000 |
| 2024-01-11 | 65.13 | $64.90 | 20200 |
| 2024-01-10 | 64.91 | $64.50 | 16100 |
| 2024-01-09 | 64.75 | $63.50 | 95500 |
| 2024-01-08 | 64.83 | $65.00 | 376700 |
| 2024-01-05 | 64.43 | $63.10 | 18200 |
| 2024-01-04 | 64.52 | $62.26 | 26700 |
| 2024-01-03 | 64.85 | $64.01 | 60900 |
| 2024-01-02 | 64.67 | $65.20 | 179200 |
| 2023-12-29 | 64.04 | $64.00 | 17700 |
| 2023-12-28 | 63.61 | $63.25 | 19000 |
| 2023-12-27 | 63.29 | $63.20 | 107900 |
| 2023-12-26 | 62.88 | $63.00 | 30800 |
| 2023-12-22 | 62.41 | $63.25 | 296800 |
| 2023-12-21 | 61.73 | $62.51 | 123200 |
| 2023-12-20 | 61.10 | $61.00 | 62800 |
| 2023-12-19 | 60.79 | $62.00 | 154000 |
| 2023-12-18 | 60.06 | $60.35 | 146000 |
| 2023-12-15 | 59.67 | $59.25 | 47600 |
| 2023-12-14 | 59.52 | $59.30 | 158900 |
| 2023-12-13 | 59.29 | $58.05 | 68600 |
| 2023-12-12 | 59.39 | $58.55 | 47200 |
| 2023-12-11 | 59.33 | $58.75 | 12900 |
| 2023-12-08 | 59.17 | $58.76 | 19100 |
| 2023-12-07 | 58.94 | $58.32 | 63800 |
| 2023-12-06 | 58.77 | $58.60 | 204200 |
| 2023-12-05 | 58.45 | $59.00 | 123700 |
| 2023-12-04 | 57.90 | $59.10 | 314900 |
| 2023-12-01 | 57.18 | $59.55 | 271100 |
| 2023-11-30 | 56.14 | $57.35 | 222100 |
| 2023-11-29 | 55.55 | $56.00 | 108400 |
| 2023-11-28 | 55.26 | $55.20 | 160500 |
| 2023-11-27 | 55.13 | $54.92 | 30300 |
| 2023-11-24 | 55.06 | $55.40 | 13100 |
| 2023-11-22 | 54.82 | $55.15 | 95500 |
| 2023-11-21 | 54.59 | $54.30 | 165600 |
| 2023-11-20 | 54.57 | $54.39 | 21600 |
| 2023-11-17 | 54.50 | $54.50 | 34700 |
| 2023-11-16 | 54.39 | $53.50 | 24000 |
| 2023-11-15 | 54.55 | $53.75 | 138800 |
| 2023-11-14 | 54.66 | $54.45 | 209100 |
| 2023-11-13 | 54.57 | $55.42 | 150100 |
| 2023-11-10 | 54.14 | $54.75 | 66300 |
| 2023-11-09 | 53.81 | $53.77 | 196400 |
| 2023-11-08 | 53.72 | $54.22 | 258800 |
| 2023-11-07 | 53.46 | $54.25 | 130300 |
| 2023-11-06 | 53.13 | $53.90 | 233800 |
| 2023-11-03 | 52.84 | $52.92 | 73800 |
| 2023-11-02 | 52.80 | $52.90 | 42300 |
| 2023-11-01 | 52.75 | $52.85 | 76900 |
| 2023-10-31 | 52.70 | $52.98 | 50300 |
| 2023-10-30 | 52.61 | $53.00 | 286400 |
| 2023-10-27 | 52.49 | $53.00 | 102200 |
| 2023-10-26 | 52.35 | $52.90 | 189600 |
| 2023-10-25 | 52.21 | $52.96 | 101400 |
| 2023-10-24 | 52.03 | $53.19 | 81500 |
| 2023-10-23 | 51.74 | $52.33 | 259300 |
| 2023-10-20 | 51.67 | $52.00 | 16600 |
| 2023-10-19 | 51.70 | $52.20 | 229400 |
| 2023-10-18 | 51.69 | $52.11 | 38600 |
| 2023-10-17 | 51.71 | $52.09 | 21500 |
| 2023-10-16 | 51.76 | $51.75 | 10200 |
| 2023-10-13 | 51.93 | $52.50 | 42100 |
| 2023-10-12 | 51.92 | $52.68 | 309700 |
| 2023-10-11 | 51.86 | $52.50 | 54700 |
| 2023-10-10 | 51.86 | $51.85 | 9500 |
| 2023-10-09 | 52.08 | $52.15 | 8500 |
| 2023-10-06 | 52.26 | $52.50 | 109600 |
| 2023-10-05 | 52.39 | $52.78 | 31800 |
| 2023-10-04 | 52.47 | $51.75 | 9600 |
| 2023-10-03 | 52.90 | $52.30 | 11600 |
| 2023-10-02 | 53.27 | $53.22 | 26800 |
| 2023-09-29 | 53.43 | $52.90 | 14900 |
| 2023-09-28 | 53.74 | $53.20 | 12200 |
| 2023-09-27 | 54.02 | $53.25 | 227900 |
| 2023-09-26 | 54.36 | $53.89 | 26900 |
| 2023-09-25 | 54.57 | $54.40 | 157900 |
| 2023-09-22 | 54.66 | $54.50 | 44400 |
| 2023-09-21 | 54.75 | $54.50 | 88600 |
| 2023-09-20 | 54.85 | $54.64 | 42100 |
| 2023-09-19 | 54.92 | $54.90 | 6600 |
| 2023-09-18 | 54.93 | $54.90 | — |
| 2023-09-15 | 54.94 | $54.90 | 20800 |
| 2023-09-14 | 54.94 | $54.90 | 30800 |
| 2023-09-13 | 54.94 | $54.90 | 3100 |
| 2023-09-12 | 54.94 | $54.90 | 8200 |
| 2023-09-11 | 54.93 | $54.85 | 35300 |
| 2023-09-08 | 54.94 | $54.75 | 44100 |
| 2023-09-07 | 54.96 | $55.00 | 11100 |
| 2023-09-06 | 54.91 | $55.00 | 8100 |
| 2023-09-05 | 54.85 | $54.75 | 62000 |
| 2023-09-01 | 54.84 | $55.25 | 14300 |
| 2023-08-31 | 54.66 | $55.25 | 259800 |
| 2023-08-30 | 54.44 | $55.00 | 2800 |
| 2023-08-29 | 54.25 | $54.75 | 23500 |
| 2023-08-28 | 54.09 | $55.00 | 5400 |
| 2023-08-25 | 53.81 | $53.50 | 5900 |
| 2023-08-24 | 53.95 | $53.65 | 66000 |
| 2023-08-23 | 54.06 | $54.00 | 24400 |
| 2023-08-22 | 54.08 | $53.50 | 105800 |
| 2023-08-21 | 54.26 | $53.00 | 7000 |
| 2023-08-18 | 54.63 | $53.50 | 7800 |
| 2023-08-17 | 54.91 | $54.00 | 2800 |
| 2023-08-16 | 55.08 | $55.00 | 193200 |
| 2023-08-15 | 54.96 | $54.35 | 22700 |
| 2023-08-14 | 55.00 | $55.00 | 28800 |
| 2023-08-11 | 54.83 | $54.25 | 5400 |
| 2023-08-10 | 54.84 | $54.50 | 41800 |
| 2023-08-09 | 54.75 | $54.50 | 55500 |
| 2023-08-08 | 54.63 | $55.00 | 1800 |
| 2023-08-07 | 54.31 | $54.00 | 200 |
| 2023-08-04 | 54.21 | $53.63 | 358600 |
| 2023-08-03 | 54.19 | $53.75 | 50600 |
| 2023-08-02 | 54.10 | $53.38 | 4600 |
| 2023-08-01 | 54.10 | $54.10 | 211500 |
| 2023-07-31 | 53.84 | $54.25 | 134600 |
| 2023-07-28 | 53.47 | $54.25 | 5100 |
| 2023-07-27 | 52.98 | $52.50 | 129900 |
| 2023-07-26 | 52.93 | $52.69 | 327200 |
| 2023-07-25 | 52.79 | $52.50 | 390300 |
| 2023-07-24 | 52.65 | $51.50 | 9900 |
| 2023-07-21 | 52.78 | $52.00 | 12800 |
| 2023-07-20 | 52.76 | $51.88 | 151500 |
| 2023-07-19 | 52.76 | $51.95 | 5900 |
| 2023-07-18 | 52.70 | $51.75 | 600 |
| 2023-07-17 | 52.67 | $51.90 | 12100 |
| 2023-07-14 | 52.55 | $52.00 | 157900 |
| 2023-07-13 | 52.35 | $51.75 | 68300 |
| 2023-07-12 | 52.16 | $52.15 | 160100 |
| 2023-07-11 | 51.78 | $52.00 | 245700 |
| 2023-07-10 | 51.32 | $52.25 | 229300 |
| 2023-07-07 | 50.67 | $51.51 | 61100 |
| 2023-07-06 | 50.08 | $50.15 | 126600 |
| 2023-07-05 | 49.77 | $50.00 | 19300 |
| 2023-07-03 | 49.43 | $50.36 | 800 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.02
2026-07-17
Close Price
$372.37
Vol: 558183
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
33.77
Average
58.93
Maximum
88.11
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.02 | $372.37 | 558183 |
| 2026-07-16 | 47.03 | $368.29 | 875762 |
| 2026-07-15 | 54.78 | $400.12 | 654799 |
| 2026-07-14 | 54.06 | $396.95 | 702776 |
| 2026-07-13 | 53.93 | $396.35 | 551562 |
| 2026-07-10 | 51.63 | $385.80 | 458895 |
| 2026-07-09 | 51.33 | $384.44 | 700460 |
| 2026-07-08 | 47.58 | $367.88 | 482074 |
| 2026-07-07 | 47.30 | $366.66 | 515389 |
| 2026-07-06 | 49.63 | $377.79 | 707600 |
| 2026-07-02 | 46.69 | $364.67 | 913607 |
| 2026-07-01 | 45.80 | $360.79 | 1.2M |
| 2026-06-30 | 50.65 | $384.26 | 1.4M |
| 2026-06-29 | 54.15 | $399.34 | 712400 |
| 2026-06-26 | 55.29 | $404.09 | 1.6M |
| 2026-06-25 | 58.42 | $416.80 | 951229 |
| 2026-06-24 | 56.41 | $405.89 | 1.6M |
| 2026-06-23 | 57.88 | $411.92 | 1.1M |
| 2026-06-22 | 64.87 | $438.12 | 826941 |
| 2026-06-18 | 64.59 | $436.29 | 2.0M |
| 2026-06-17 | 60.16 | $409.81 | 1.0M |
| 2026-06-16 | 59.56 | $406.51 | 1.6M |
| 2026-06-15 | 55.68 | $386.21 | 1.0M |
| 2026-06-12 | 49.89 | $360.54 | 753818 |
| 2026-06-11 | 45.76 | $344.80 | 464500 |
| 2026-06-10 | 43.46 | $336.59 | 1.1M |
| 2026-06-09 | 48.77 | $358.74 | 630991 |
| 2026-06-08 | 50.37 | $364.78 | 357727 |
| 2026-06-05 | 50.36 | $364.74 | 1.1M |
| 2026-06-04 | 53.88 | $378.08 | 524131 |
| 2026-06-03 | 54.28 | $379.59 | 725300 |
| 2026-06-02 | 55.86 | $385.51 | 733166 |
| 2026-06-01 | 54.08 | $377.20 | 763349 |
| 2026-05-29 | 56.58 | $386.80 | 674375 |
| 2026-05-28 | 55.49 | $381.47 | 527070 |
| 2026-05-27 | 55.16 | $379.78 | 667713 |
| 2026-05-26 | 57.41 | $389.00 | 1.3M |
| 2026-05-22 | 54.22 | $372.45 | 847953 |
| 2026-05-21 | 51.74 | $360.48 | 868589 |
| 2026-05-20 | 48.16 | $344.46 | 886642 |
| 2026-05-19 | 40.33 | $314.57 | 844176 |
| 2026-05-18 | 42.29 | $324.21 | 580996 |
| 2026-05-15 | 44.42 | $334.24 | 647000 |
| 2026-05-14 | 48.76 | $352.88 | 595884 |
| 2026-05-13 | 48.28 | $351.03 | 1.5M |
| 2026-05-12 | 54.41 | $374.61 | 639963 |
| 2026-05-11 | 56.98 | $383.44 | 633000 |
| 2026-05-08 | 57.84 | $386.37 | 521761 |
| 2026-05-07 | 59.05 | $390.55 | 841089 |
| 2026-05-06 | 65.07 | $409.99 | 1.2M |
| 2026-05-05 | 60.08 | $384.90 | 615400 |
| 2026-05-04 | 60.03 | $384.64 | 749642 |
| 2026-05-01 | 57.28 | $372.16 | 574633 |
| 2026-04-30 | 57.36 | $372.42 | 675655 |
| 2026-04-29 | 52.53 | $351.91 | 487713 |
| 2026-04-28 | 55.21 | $361.17 | 398803 |
| 2026-04-27 | 57.79 | $369.67 | 515500 |
| 2026-04-24 | 56.58 | $364.32 | 567061 |
| 2026-04-23 | 51.90 | $345.25 | 356809 |
| 2026-04-22 | 50.32 | $339.32 | 611662 |
| 2026-04-21 | 47.68 | $329.74 | 560255 |
| 2026-04-20 | 52.23 | $346.26 | 777648 |
| 2026-04-17 | 58.33 | $365.35 | 937567 |
| 2026-04-16 | 57.60 | $362.40 | 639756 |
| 2026-04-15 | 55.31 | $353.30 | 745652 |
| 2026-04-14 | 53.34 | $345.76 | 947838 |
| 2026-04-13 | 47.58 | $326.08 | 734608 |
| 2026-04-10 | 46.05 | $321.33 | 481087 |
| 2026-04-09 | 43.22 | $312.76 | 1.1M |
| 2026-04-08 | 47.62 | $328.65 | 833745 |
| 2026-04-07 | 48.04 | $330.07 | 290700 |
| 2026-04-06 | 46.16 | $324.09 | 373118 |
| 2026-04-02 | 47.10 | $327.58 | 427535 |
| 2026-04-01 | 47.24 | $328.08 | 451544 |
| 2026-03-31 | 44.64 | $319.23 | 884864 |
| 2026-03-30 | 42.76 | $313.03 | 691345 |
| 2026-03-27 | 45.48 | $324.54 | 478014 |
| 2026-03-26 | 45.07 | $323.13 | 595767 |
| 2026-03-25 | 46.27 | $328.29 | 776337 |
| 2026-03-24 | 42.76 | $315.77 | 545605 |
| 2026-03-23 | 41.38 | $311.02 | 943500 |
| 2026-03-20 | 39.00 | $302.97 | 1.8M |
| 2026-03-19 | 47.40 | $340.07 | 386946 |
| 2026-03-18 | 46.97 | $338.60 | 707800 |
| 2026-03-17 | 43.55 | $327.14 | 917665 |
| 2026-03-16 | 40.53 | $317.60 | 684437 |
| 2026-03-13 | 40.06 | $316.14 | 607049 |
| 2026-03-12 | 38.59 | $311.45 | 991336 |
| 2026-03-11 | 39.52 | $316.22 | 984726 |
| 2026-03-10 | 42.70 | $331.58 | 691900 |
| 2026-03-09 | 43.46 | $335.11 | 1.0M |
| 2026-03-06 | 39.21 | $320.56 | 691747 |
| 2026-03-05 | 42.17 | $334.86 | 713203 |
| 2026-03-04 | 42.54 | $336.57 | 1.2M |
| 2026-03-03 | 43.55 | $341.39 | 1.0M |
| 2026-03-02 | 46.10 | $353.24 | 808158 |
| 2026-02-27 | 50.29 | $370.97 | 1.2M |
| 2026-02-26 | 55.45 | $390.05 | 633100 |
| 2026-02-25 | 55.84 | $391.43 | 656900 |
| 2026-02-24 | 52.05 | $375.24 | 479642 |
| 2026-02-23 | 50.20 | $367.84 | 593264 |
| 2026-02-20 | 54.07 | $382.25 | 607226 |
| 2026-02-19 | 53.55 | $380.06 | 481054 |
| 2026-02-18 | 53.61 | $380.29 | 817800 |
| 2026-02-17 | 55.68 | $388.28 | 531711 |
| 2026-02-13 | 53.19 | $376.70 | 663514 |
| 2026-02-12 | 51.20 | $367.81 | 944000 |
| 2026-02-11 | 48.08 | $354.62 | 792923 |
| 2026-02-10 | 48.82 | $357.93 | 1.8M |
| 2026-02-09 | 47.83 | $353.66 | 860900 |
| 2026-02-06 | 45.81 | $345.00 | 844402 |
| 2026-02-05 | 40.68 | $324.63 | 1.1M |
| 2026-02-04 | 38.63 | $317.05 | 1.5M |
| 2026-02-03 | 43.20 | $341.42 | 839342 |
| 2026-02-02 | 43.03 | $340.80 | 961644 |
| 2026-01-30 | 44.51 | $348.36 | 794215 |
| 2026-01-29 | 47.34 | $362.20 | 685825 |
| 2026-01-28 | 47.96 | $365.17 | 539760 |
| 2026-01-27 | 46.69 | $359.51 | 643786 |
| 2026-01-26 | 44.64 | $350.41 | 1.0M |
| 2026-01-23 | 47.72 | $366.43 | 710884 |
| 2026-01-22 | 50.49 | $379.86 | 557866 |
| 2026-01-21 | 49.33 | $374.31 | 1.0M |
| 2026-01-20 | 45.49 | $356.66 | 1.0M |
| 2026-01-16 | 48.46 | $371.66 | 3.4M |
| 2026-01-15 | 60.28 | $419.07 | 1.8M |
| 2026-01-14 | 49.32 | $374.83 | 426646 |
| 2026-01-13 | 49.92 | $376.86 | 531118 |
| 2026-01-12 | 47.58 | $369.03 | 615332 |
| 2026-01-09 | 48.07 | $370.83 | 946112 |
| 2026-01-08 | 43.52 | $356.00 | 1.1M |
| 2026-01-07 | 48.63 | $374.71 | 1.3M |
| 2026-01-06 | 54.65 | $393.18 | 535042 |
| 2026-01-05 | 55.36 | $395.20 | 891415 |
| 2026-01-02 | 55.89 | $396.73 | 597623 |
| 2025-12-31 | 49.37 | $374.84 | 369040 |
| 2025-12-30 | 50.72 | $378.97 | 320209 |
| 2025-12-29 | 51.13 | $380.27 | 531600 |
| 2025-12-26 | 52.47 | $384.52 | 271346 |
| 2025-12-24 | 52.20 | $383.58 | 190800 |
| 2025-12-23 | 51.44 | $380.75 | 409100 |
| 2025-12-22 | 50.94 | $378.85 | 599900 |
| 2025-12-19 | 49.20 | $372.25 | 1.8M |
| 2025-12-18 | 49.07 | $371.72 | 1.4M |
| 2025-12-17 | 43.68 | $351.96 | 1.3M |
| 2025-12-16 | 49.99 | $376.77 | 1.2M |
| 2025-12-15 | 44.18 | $357.94 | 1.1M |
| 2025-12-12 | 43.66 | $356.36 | 1.1M |
| 2025-12-11 | 46.94 | $368.82 | 672376 |
| 2025-12-10 | 43.60 | $358.50 | 1.3M |
| 2025-12-09 | 40.09 | $348.38 | 552606 |
| 2025-12-08 | 41.29 | $353.38 | 706284 |
| 2025-12-05 | 41.50 | $354.24 | 1.4M |
| 2025-12-04 | 44.85 | $367.93 | 739017 |
| 2025-12-03 | 44.08 | $365.46 | 1.0M |
| 2025-12-02 | 44.68 | $367.96 | 849000 |
| 2025-12-01 | 47.67 | $379.99 | 916820 |
| 2025-11-28 | 51.55 | $394.27 | 279716 |
| 2025-11-26 | 51.06 | $392.42 | 663835 |
| 2025-11-25 | 47.39 | $378.99 | 613257 |
| 2025-11-24 | 47.77 | $380.49 | 552200 |
| 2025-11-21 | 43.60 | $365.96 | 845268 |
| 2025-11-20 | 44.32 | $369.10 | 1.3M |
| 2025-11-19 | 49.69 | $390.51 | 818466 |
| 2025-11-18 | 45.05 | $374.80 | 977504 |
| 2025-11-17 | 43.10 | $368.65 | 958631 |
| 2025-11-14 | 40.59 | $360.92 | 1.2M |
| 2025-11-13 | 38.62 | $355.04 | 1.5M |
| 2025-11-12 | 41.38 | $367.54 | 1.1M |
| 2025-11-11 | 43.02 | $374.55 | 716418 |
| 2025-11-10 | 47.93 | $393.63 | 760179 |
| 2025-11-07 | 45.75 | $386.57 | 842990 |
| 2025-11-06 | 45.56 | $385.93 | 1.0M |
| 2025-11-05 | 50.28 | $403.49 | 815200 |
| 2025-11-04 | 47.87 | $395.25 | 795400 |
| 2025-11-03 | 53.33 | $413.54 | 830977 |
| 2025-10-31 | 49.19 | $399.78 | 887193 |
| 2025-10-30 | 46.59 | $391.82 | 544020 |
| 2025-10-29 | 48.59 | $398.55 | 658500 |
| 2025-10-28 | 47.13 | $394.00 | 1.4M |
| 2025-10-27 | 51.10 | $407.12 | 502015 |
| 2025-10-24 | 51.31 | $407.81 | 951341 |
| 2025-10-23 | 43.42 | $383.82 | 815133 |
| 2025-10-22 | 42.26 | $380.69 | 2.3M |
| 2025-10-21 | 42.63 | $382.09 | 1.1M |
| 2025-10-20 | 50.01 | $406.84 | 583776 |
| 2025-10-17 | 49.88 | $406.45 | 895415 |
| 2025-10-16 | 53.83 | $418.03 | 710561 |
| 2025-10-15 | 53.15 | $415.81 | 960385 |
| 2025-10-14 | 53.81 | $417.75 | 991587 |
| 2025-10-13 | 60.37 | $435.83 | 709946 |
| 2025-10-10 | 53.52 | $412.83 | 1.0M |
| 2025-10-09 | 69.18 | $444.50 | 503323 |
| 2025-10-08 | 70.00 | $445.84 | 575400 |
| 2025-10-07 | 65.72 | $431.04 | 582571 |
| 2025-10-06 | 65.53 | $430.43 | 722518 |
| 2025-10-03 | 70.50 | $438.50 | 916180 |
| 2025-10-02 | 69.29 | $434.07 | 661591 |
| 2025-10-01 | 67.23 | $426.99 | 780825 |
| 2025-09-30 | 66.75 | $425.38 | 653545 |
| 2025-09-29 | 65.35 | $420.70 | 702018 |
| 2025-09-26 | 62.30 | $411.23 | 472192 |
| 2025-09-25 | 62.13 | $410.72 | 636300 |
| 2025-09-24 | 65.57 | $416.94 | 480400 |
| 2025-09-23 | 69.19 | $423.13 | 691340 |
| 2025-09-22 | 73.29 | $429.72 | 856534 |
| 2025-09-19 | 71.81 | $423.56 | 1.5M |
| 2025-09-18 | 69.65 | $415.25 | 702281 |
| 2025-09-17 | 67.62 | $408.09 | 727341 |
| 2025-09-16 | 68.54 | $409.60 | 677201 |
| 2025-09-15 | 67.38 | $405.45 | 683645 |
| 2025-09-12 | 66.56 | $402.53 | 435328 |
| 2025-09-11 | 66.11 | $400.92 | 606196 |
| 2025-09-10 | 67.03 | $402.65 | 1.1M |
| 2025-09-09 | 63.35 | $389.43 | 966995 |
| 2025-09-08 | 61.51 | $383.49 | 916161 |
| 2025-09-05 | 64.45 | $389.19 | 758400 |
| 2025-09-04 | 61.79 | $380.44 | 524190 |
| 2025-09-03 | 60.94 | $377.76 | 527249 |
| 2025-09-02 | 60.12 | $375.15 | 807067 |
| 2025-08-29 | 61.90 | $378.92 | 1.2M |
| 2025-08-28 | 66.55 | $388.22 | 1.1M |
| 2025-08-27 | 64.73 | $381.50 | 7.2M |
| 2025-08-26 | 63.98 | $378.79 | 2.4M |
| 2025-08-25 | 56.44 | $355.53 | 433100 |
| 2025-08-22 | 56.72 | $356.11 | 808050 |
| 2025-08-21 | 57.55 | $357.86 | 533750 |
| 2025-08-20 | 58.58 | $360.10 | 964395 |
| 2025-08-19 | 62.40 | $368.16 | 811300 |
| 2025-08-18 | 66.90 | $376.89 | 876316 |
| 2025-08-15 | 67.39 | $377.82 | 768556 |
| 2025-08-14 | 68.83 | $380.60 | 495965 |
| 2025-08-13 | 68.75 | $380.25 | 828871 |
| 2025-08-12 | 68.92 | $380.61 | 782635 |
| 2025-08-11 | 66.57 | $369.95 | 900712 |
| 2025-08-08 | 68.76 | $374.68 | 619882 |
| 2025-08-07 | 69.17 | $375.58 | 1.4M |
| 2025-08-06 | 70.55 | $378.67 | 1.2M |
| 2025-08-05 | 73.06 | $384.27 | 1.3M |
| 2025-08-04 | 76.00 | $390.68 | 1.2M |
| 2025-08-01 | 74.04 | $378.01 | 1.5M |
| 2025-07-31 | 73.97 | $377.57 | 893173 |
| 2025-07-30 | 73.31 | $373.36 | 1.1M |
| 2025-07-29 | 71.33 | $361.21 | 731139 |
| 2025-07-28 | 70.92 | $358.77 | 1.2M |
| 2025-07-25 | 68.80 | $346.62 | 1.6M |
| 2025-07-24 | 67.42 | $339.16 | 1.2M |
| 2025-07-23 | 67.45 | $339.24 | 2.5M |
| 2025-07-22 | 62.25 | $313.58 | 1.8M |
| 2025-07-21 | 61.46 | $310.14 | 1.6M |
| 2025-07-18 | 68.76 | $328.63 | 4.5M |
| 2025-07-17 | 48.44 | $264.00 | 904000 |
| 2025-07-16 | 48.80 | $264.78 | 1.5M |
| 2025-07-15 | 50.35 | $268.15 | 1.5M |
| 2025-07-14 | 57.47 | $281.96 | 961352 |
| 2025-07-11 | 54.93 | $276.17 | 1.0M |
| 2025-07-10 | 50.82 | $267.62 | 811338 |
| 2025-07-09 | 53.27 | $272.15 | 953523 |
| 2025-07-08 | 56.29 | $277.46 | 646814 |
| 2025-07-07 | 61.02 | $285.10 | 666255 |
| 2025-07-03 | 61.80 | $286.31 | 812037 |
| 2025-07-02 | 57.51 | $276.27 | 819924 |
| 2025-07-01 | 59.88 | $279.99 | 1.3M |
| 2025-06-30 | 67.53 | $290.77 | 813920 |
| 2025-06-27 | 73.41 | $297.88 | 4.5M |
| 2025-06-26 | 71.24 | $291.38 | 787046 |
| 2025-06-25 | 70.03 | $288.00 | 873230 |
| 2025-06-24 | 75.54 | $294.17 | 606127 |
| 2025-06-23 | 74.75 | $291.59 | 783848 |
| 2025-06-20 | 73.84 | $288.66 | 889300 |
| 2025-06-18 | 75.36 | $290.38 | 988711 |
| 2025-06-17 | 74.03 | $285.88 | 686174 |
| 2025-06-16 | 72.48 | $280.92 | 739500 |
| 2025-06-13 | 71.24 | $277.16 | 1.0M |
| 2025-06-12 | 70.52 | $274.99 | 1.2M |
| 2025-06-11 | 70.46 | $274.82 | 3.3M |
| 2025-06-10 | 62.72 | $255.10 | 1.1M |
| 2025-06-09 | 64.28 | $257.02 | 1.9M |
| 2025-06-06 | 65.50 | $258.54 | 516955 |
| 2025-06-05 | 64.40 | $255.94 | 513746 |
| 2025-06-04 | 67.60 | $260.00 | 1.0M |
| 2025-06-03 | 65.81 | $255.48 | 1.6M |
| 2025-06-02 | 62.80 | $248.56 | 754223 |
| 2025-05-30 | 60.62 | $243.95 | 727522 |
| 2025-05-29 | 61.16 | $244.69 | 568812 |
| 2025-05-28 | 61.09 | $244.52 | 462914 |
| 2025-05-27 | 61.56 | $245.22 | 803056 |
| 2025-05-23 | 60.67 | $243.08 | 457583 |
| 2025-05-22 | 58.79 | $238.63 | 608524 |
| 2025-05-21 | 57.37 | $235.39 | 502606 |
| 2025-05-20 | 60.94 | $241.21 | 510056 |
| 2025-05-19 | 60.58 | $240.30 | 746938 |
| 2025-05-16 | 63.39 | $244.86 | 796714 |
| 2025-05-15 | 63.37 | $244.80 | 806956 |
| 2025-05-14 | 63.44 | $244.92 | 616653 |
| 2025-05-13 | 62.17 | $241.08 | 878821 |
| 2025-05-12 | 60.66 | $236.62 | 1.4M |
| 2025-05-09 | 56.41 | $225.16 | 802066 |
| 2025-05-08 | 58.21 | $228.61 | 1.2M |
| 2025-05-07 | 59.62 | $231.31 | 1.4M |
| 2025-05-06 | 61.41 | $234.72 | 1.4M |
| 2025-05-05 | 56.93 | $222.28 | 768503 |
| 2025-05-02 | 58.84 | $225.94 | 720333 |
| 2025-05-01 | 57.89 | $223.34 | 1.1M |
| 2025-04-30 | 54.73 | $215.08 | 700728 |
| 2025-04-29 | 54.28 | $213.95 | 533148 |
| 2025-04-28 | 54.08 | $213.43 | 582010 |
| 2025-04-25 | 53.39 | $211.56 | 703854 |
| 2025-04-24 | 53.20 | $211.01 | 471360 |
| 2025-04-23 | 50.93 | $204.66 | 855300 |
| 2025-04-22 | 48.28 | $197.59 | 816300 |
| 2025-04-21 | 45.84 | $191.37 | 737253 |
| 2025-04-17 | 50.22 | $203.46 | 649929 |
| 2025-04-16 | 50.12 | $203.20 | 779499 |
| 2025-04-15 | 50.03 | $202.93 | 541000 |
| 2025-04-14 | 49.09 | $200.23 | 554938 |
| 2025-04-11 | 48.35 | $198.04 | 960365 |
| 2025-04-10 | 47.80 | $196.39 | 1.1M |
| 2025-04-09 | 49.94 | $203.41 | 1.7M |
| 2025-04-08 | 42.74 | $182.62 | 1.4M |
| 2025-04-07 | 42.86 | $183.06 | 1.6M |
| 2025-04-04 | 39.59 | $174.40 | 2.4M |
| 2025-04-03 | 42.24 | $184.41 | 1.6M |
| 2025-04-02 | 52.37 | $214.73 | 1.1M |
| 2025-04-01 | 49.61 | $207.44 | 959659 |
| 2025-03-31 | 46.47 | $199.67 | 837619 |
| 2025-03-28 | 45.56 | $197.48 | 850047 |
| 2025-03-27 | 47.41 | $202.79 | 1.1M |
| 2025-03-26 | 47.52 | $203.09 | 1.4M |
| 2025-03-25 | 52.88 | $217.73 | 1.1M |
| 2025-03-24 | 53.36 | $218.96 | 1.3M |
| 2025-03-21 | 51.96 | $214.81 | 1.3M |
| 2025-03-20 | 51.34 | $212.96 | 760386 |
| 2025-03-19 | 50.47 | $210.30 | 1.0M |
| 2025-03-18 | 47.96 | $202.75 | 991464 |
| 2025-03-17 | 49.30 | $207.00 | 907908 |
| 2025-03-14 | 48.63 | $204.93 | 1.2M |
| 2025-03-13 | 45.45 | $195.20 | 1.2M |
| 2025-03-12 | 46.55 | $199.09 | 3.3M |
| 2025-03-11 | 38.39 | $176.56 | 2.0M |
| 2025-03-10 | 33.77 | $165.75 | 3.0M |
| 2025-03-07 | 36.28 | $176.24 | 1.7M |
| 2025-03-06 | 37.35 | $180.53 | 1.9M |
| 2025-03-05 | 42.14 | $197.85 | 1.1M |
| 2025-03-04 | 41.28 | $195.76 | 2.6M |
| 2025-03-03 | 38.03 | $188.02 | 1.5M |
| 2025-02-28 | 43.99 | $207.95 | 2.2M |
| 2025-02-27 | 41.30 | $201.82 | 1.5M |
| 2025-02-26 | 46.84 | $217.71 | 1.2M |
| 2025-02-25 | 44.09 | $211.59 | 1.6M |
| 2025-02-24 | 45.65 | $215.85 | 1.5M |
| 2025-02-21 | 46.74 | $218.80 | 2.5M |
| 2025-02-20 | 54.04 | $236.43 | 921382 |
| 2025-02-19 | 60.05 | $248.33 | 838153 |
| 2025-02-18 | 61.16 | $250.37 | 707758 |
| 2025-02-14 | 57.97 | $241.54 | 686012 |
| 2025-02-13 | 57.54 | $240.38 | 671802 |
| 2025-02-12 | 56.09 | $236.50 | 650300 |
| 2025-02-11 | 55.14 | $233.95 | 736992 |
| 2025-02-10 | 57.11 | $238.23 | 628702 |
| 2025-02-07 | 57.34 | $238.73 | 652715 |
| 2025-02-06 | 57.42 | $238.91 | 662482 |
| 2025-02-05 | 56.46 | $235.85 | 826293 |
| 2025-02-04 | 56.02 | $234.42 | 991100 |
| 2025-02-03 | 54.93 | $230.85 | 1.2M |
| 2025-01-31 | 52.07 | $221.73 | 1.0M |
| 2025-01-30 | 53.20 | $224.95 | 1.4M |
| 2025-01-29 | 49.66 | $214.00 | 2.0M |
| 2025-01-28 | 46.28 | $204.42 | 2.7M |
| 2025-01-27 | 41.50 | $192.16 | 4.7M |
| 2025-01-24 | 65.30 | $245.06 | 891201 |
| 2025-01-23 | 66.71 | $247.12 | 1.2M |
| 2025-01-22 | 68.68 | $249.99 | 1.2M |
| 2025-01-21 | 66.61 | $243.64 | 1.4M |
| 2025-01-17 | 63.47 | $234.95 | 1.0M |
| 2025-01-16 | 63.17 | $234.16 | 1.7M |
| 2025-01-15 | 60.12 | $226.39 | 1.3M |
| 2025-01-14 | 57.47 | $220.25 | 699370 |
| 2025-01-13 | 53.78 | $212.49 | 557558 |
| 2025-01-10 | 59.68 | $221.80 | 1.8M |
| 2025-01-08 | 56.67 | $215.59 | 1.0M |
| 2025-01-07 | 55.20 | $212.72 | 669204 |
| 2025-01-06 | 58.81 | $218.20 | 802660 |
| 2025-01-03 | 57.56 | $215.59 | 840532 |
| 2025-01-02 | 55.91 | $212.23 | 736255 |
| 2024-12-31 | 50.02 | $201.47 | 394600 |
| 2024-12-30 | 50.13 | $201.66 | 436298 |
| 2024-12-27 | 49.25 | $200.12 | 415400 |
| 2024-12-26 | 52.85 | $206.39 | 328100 |
| 2024-12-24 | 53.12 | $206.85 | 260930 |
| 2024-12-23 | 48.73 | $198.75 | 520779 |
| 2024-12-20 | 47.79 | $197.11 | 1.2M |
| 2024-12-19 | 47.11 | $195.90 | 853046 |
| 2024-12-18 | 46.91 | $195.52 | 598700 |
| 2024-12-17 | 52.16 | $205.85 | 659800 |
| 2024-12-16 | 54.04 | $209.22 | 363451 |
| 2024-12-13 | 53.20 | $207.46 | 371938 |
| 2024-12-12 | 54.25 | $209.42 | 503833 |
| 2024-12-11 | 54.93 | $210.73 | 584452 |
| 2024-12-10 | 51.82 | $203.66 | 1.1M |
| 2024-12-09 | 54.35 | $208.68 | 1.2M |
| 2024-12-06 | 61.60 | $221.41 | 568600 |
| 2024-12-05 | 62.94 | $223.54 | 618192 |
| 2024-12-04 | 62.27 | $221.71 | 920218 |
| 2024-12-03 | 58.77 | $212.63 | 716916 |
| 2024-12-02 | 57.61 | $209.81 | 600714 |
| 2024-11-29 | 60.23 | $214.41 | 215543 |
| 2024-11-27 | 60.10 | $214.05 | 359202 |
| 2024-11-26 | 61.39 | $216.39 | 812569 |
| 2024-11-25 | 58.86 | $209.34 | 1.7M |
| 2024-11-22 | 61.50 | $214.20 | 943000 |
| 2024-11-21 | 64.72 | $219.89 | 1.1M |
| 2024-11-20 | 59.88 | $206.09 | 1.0M |
| 2024-11-19 | 65.18 | $214.70 | 696790 |
| 2024-11-18 | 62.54 | $207.49 | 566092 |
| 2024-11-15 | 59.70 | $200.43 | 1.0M |
| 2024-11-14 | 61.46 | $203.24 | 1.8M |
| 2024-11-13 | 63.54 | $206.52 | 1.2M |
| 2024-11-12 | 64.99 | $208.79 | 875366 |
| 2024-11-11 | 65.26 | $209.22 | 755320 |
| 2024-11-08 | 64.37 | $206.50 | 1.3M |
| 2024-11-07 | 64.08 | $205.58 | 1.7M |
| 2024-11-06 | 59.46 | $192.13 | 1.7M |
| 2024-11-05 | 58.55 | $189.73 | 2.3M |
| 2024-11-04 | 49.81 | $170.00 | 3.7M |
| 2024-11-01 | 51.85 | $173.88 | 1.1M |
| 2024-10-31 | 56.07 | $181.36 | 875188 |
| 2024-10-30 | 52.58 | $174.23 | 496343 |
| 2024-10-29 | 56.84 | $181.31 | 720578 |
| 2024-10-28 | 60.17 | $186.41 | 638382 |
| 2024-10-25 | 57.79 | $181.25 | 484886 |
| 2024-10-24 | 56.21 | $177.98 | 995744 |
| 2024-10-23 | 59.50 | $183.07 | 983393 |
| 2024-10-22 | 58.56 | $181.00 | 1.1M |
| 2024-10-21 | 57.75 | $179.18 | 908213 |
| 2024-10-18 | 55.36 | $173.97 | 659194 |
| 2024-10-17 | 54.28 | $171.68 | 1.4M |
| 2024-10-16 | 53.99 | $171.05 | 1.1M |
| 2024-10-15 | 49.66 | $162.08 | 695346 |
| 2024-10-14 | 52.01 | $166.61 | 986500 |
| 2024-10-11 | 48.20 | $159.19 | 2.2M |
| 2024-10-10 | 52.88 | $167.89 | 1.1M |
| 2024-10-09 | 54.48 | $170.66 | 1.1M |
| 2024-10-08 | 58.85 | $177.83 | 484800 |
| 2024-10-07 | 59.35 | $178.62 | 1.4M |
| 2024-10-04 | 67.41 | $190.35 | 866976 |
| 2024-10-03 | 64.20 | $182.20 | 657320 |
| 2024-10-02 | 61.42 | $175.93 | 1.0M |
| 2024-10-01 | 63.73 | $179.01 | 780400 |
| 2024-09-30 | 63.40 | $178.24 | 932214 |
| 2024-09-27 | 66.33 | $182.22 | 1.0M |
| 2024-09-26 | 64.78 | $178.23 | 1.5M |
| 2024-09-25 | 74.40 | $190.02 | 1.3M |
| 2024-09-24 | 72.87 | $185.32 | 2.0M |
| 2024-09-23 | 71.51 | $181.36 | 2.5M |
| 2024-09-20 | 73.94 | $184.09 | 6.4M |
| 2024-09-19 | 70.95 | $175.36 | 2.0M |
| 2024-09-18 | 69.28 | $171.02 | 2.1M |
| 2024-09-17 | 67.16 | $165.87 | 1.2M |
| 2024-09-16 | 68.66 | $167.59 | 829171 |
| 2024-09-13 | 68.33 | $166.75 | 1.3M |
| 2024-09-12 | 63.69 | $155.99 | 684605 |
| 2024-09-11 | 61.77 | $152.10 | 888707 |
| 2024-09-10 | 59.45 | $147.68 | 578307 |
| 2024-09-09 | 58.60 | $146.12 | 766700 |
| 2024-09-06 | 56.94 | $143.07 | 1.1M |
| 2024-09-05 | 58.36 | $145.01 | 775200 |
| 2024-09-04 | 57.23 | $142.85 | 830300 |
| 2024-09-03 | 54.78 | $138.28 | 849627 |
| 2024-08-30 | 63.34 | $149.61 | 590043 |
| 2024-08-29 | 61.71 | $146.36 | 484800 |
| 2024-08-28 | 63.18 | $148.15 | 738031 |
| 2024-08-27 | 66.29 | $151.86 | 747327 |
| 2024-08-26 | 63.11 | $145.02 | 823787 |
| 2024-08-23 | 66.40 | $148.80 | 768503 |
| 2024-08-22 | 63.63 | $143.00 | 557007 |
| 2024-08-21 | 61.57 | $139.01 | 771770 |
| 2024-08-20 | 58.93 | $134.25 | 229600 |
| 2024-08-19 | 61.81 | $137.65 | 362800 |
| 2024-08-16 | 59.19 | $132.96 | 372242 |
| 2024-08-15 | 61.48 | $135.64 | 976300 |
| 2024-08-14 | 58.14 | $129.81 | 1.6M |
| 2024-08-13 | 56.33 | $126.89 | 1.1M |
| 2024-08-12 | 51.48 | $119.76 | 688100 |
| 2024-08-09 | 54.55 | $123.56 | 430839 |
| 2024-08-08 | 51.61 | $119.48 | 487600 |
| 2024-08-07 | 49.29 | $116.44 | 489627 |
| 2024-08-06 | 49.89 | $117.24 | 635226 |
| 2024-08-05 | 47.61 | $114.22 | 1.1M |
| 2024-08-02 | 47.89 | $114.63 | 1.9M |
| 2024-08-01 | 52.54 | $121.10 | 1.1M |
| 2024-07-31 | 55.34 | $124.65 | 3.5M |
| 2024-07-30 | 44.40 | $110.86 | 1.1M |
| 2024-07-29 | 43.87 | $110.30 | 852500 |
| 2024-07-26 | 46.41 | $113.68 | 1.0M |
| 2024-07-25 | 42.07 | $109.08 | 2.6M |
| 2024-07-24 | 51.56 | $120.09 | 1.4M |
| 2024-07-23 | 58.98 | $126.56 | 581313 |
| 2024-07-22 | 58.20 | $125.68 | 467612 |
| 2024-07-19 | 56.58 | $123.85 | 300400 |
| 2024-07-18 | 53.46 | $120.53 | 703600 |
| 2024-07-17 | 52.45 | $119.50 | 1.2M |
| 2024-07-16 | 74.15 | $134.16 | 979400 |
| 2024-07-15 | 71.18 | $130.31 | 650800 |
| 2024-07-12 | 73.52 | $131.43 | 722400 |
| 2024-07-11 | 73.11 | $130.89 | 1.4M |
| 2024-07-10 | 70.42 | $127.50 | 819100 |
| 2024-07-09 | 68.19 | $125.01 | 1.7M |
| 2024-07-08 | 61.54 | $118.99 | 170800 |
| 2024-07-05 | 61.54 | $118.99 | 97400 |
| 2024-07-03 | 61.48 | $118.94 | 128300 |
| 2024-07-02 | 60.37 | $118.00 | 1.1M |
| 2024-07-01 | 57.92 | $116.00 | 867000 |
| 2024-06-28 | 50.71 | $111.02 | 375700 |
| 2024-06-27 | 49.77 | $110.45 | 1.5M |
| 2024-06-26 | 57.03 | $114.47 | 406700 |
| 2024-06-25 | 70.01 | $119.85 | 262400 |
| 2024-06-24 | 70.43 | $120.00 | 309800 |
| 2024-06-21 | 69.38 | $119.11 | 619600 |
| 2024-06-20 | 67.00 | $117.20 | 554700 |
| 2024-06-18 | 66.35 | $116.70 | 225700 |
| 2024-06-17 | 66.10 | $116.50 | 657900 |
| 2024-06-14 | 67.06 | $116.90 | 510600 |
| 2024-06-13 | 65.63 | $115.70 | 489000 |
| 2024-06-12 | 66.71 | $116.17 | 583100 |
| 2024-06-11 | 65.80 | $115.37 | 1.1M |
| 2024-06-10 | 64.82 | $114.50 | 308300 |
| 2024-06-07 | 61.40 | $111.70 | 685100 |
| 2024-06-06 | 59.64 | $110.37 | 820300 |
| 2024-06-05 | 65.04 | $112.91 | 790900 |
| 2024-06-04 | 59.32 | $108.76 | 795500 |
| 2024-06-03 | 71.27 | $113.24 | 552300 |
| 2024-05-31 | 77.59 | $115.15 | 506100 |
| 2024-05-30 | 78.78 | $115.49 | 793900 |
| 2024-05-29 | 77.75 | $114.41 | 1.9M |
| 2024-05-28 | 76.96 | $113.60 | 887100 |
| 2024-05-24 | 82.84 | $115.30 | 1.3M |
| 2024-05-23 | 80.36 | $112.35 | 1.6M |
| 2024-05-22 | 76.08 | $108.49 | 865100 |
| 2024-05-21 | 75.10 | $107.75 | 368300 |
| 2024-05-20 | 74.90 | $107.60 | 842400 |
| 2024-05-17 | 76.29 | $107.96 | 455900 |
| 2024-05-16 | 76.44 | $108.00 | 395600 |
| 2024-05-15 | 80.24 | $109.01 | 505800 |
| 2024-05-14 | 75.33 | $104.75 | 479900 |
| 2024-05-13 | 75.75 | $104.85 | 218800 |
| 2024-05-10 | 84.21 | $106.75 | 253200 |
| 2024-05-09 | 85.40 | $107.00 | 400000 |
| 2024-05-08 | 84.92 | $106.40 | 303100 |
| 2024-05-07 | 82.46 | $103.75 | 435900 |
| 2024-05-06 | 84.18 | $104.10 | 655000 |
| 2024-05-03 | 81.14 | $101.25 | 78100 |
| 2024-05-02 | 80.71 | $100.90 | 266800 |
| 2024-05-01 | 80.15 | $100.45 | 413700 |
| 2024-04-30 | 79.59 | $100.00 | 306000 |
| 2024-04-29 | 79.59 | $100.00 | 348800 |
| 2024-04-26 | 81.43 | $100.40 | 91400 |
| 2024-04-25 | 78.48 | $97.90 | 134500 |
| 2024-04-24 | 76.62 | $96.59 | 275000 |
| 2024-04-23 | 74.05 | $95.00 | 109700 |
| 2024-04-22 | 72.20 | $93.99 | 120800 |
| 2024-04-19 | 69.35 | $92.60 | 317000 |
| 2024-04-18 | 71.35 | $93.00 | 60400 |
| 2024-04-17 | 71.40 | $93.01 | 112200 |
| 2024-04-16 | 71.38 | $93.00 | 44600 |
| 2024-04-15 | 74.76 | $93.73 | 212100 |
| 2024-04-12 | 74.40 | $93.50 | 94400 |
| 2024-04-11 | 76.68 | $94.00 | 28600 |
| 2024-04-10 | 76.68 | $94.00 | 42700 |
| 2024-04-09 | 76.68 | $94.00 | 193800 |
| 2024-04-08 | 80.92 | $95.00 | 138300 |
| 2024-04-05 | 80.08 | $94.19 | 60000 |
| 2024-04-04 | 79.33 | $93.50 | 191200 |
| 2024-04-03 | 81.00 | $93.90 | 323000 |
| 2024-04-02 | 81.90 | $94.12 | 166900 |
| 2024-04-01 | 84.66 | $94.80 | 436400 |
| 2024-03-28 | 84.32 | $94.35 | 651100 |
| 2024-03-27 | 81.88 | $91.40 | 432900 |
| 2024-03-26 | 81.42 | $90.90 | 469200 |
| 2024-03-25 | 80.57 | $90.01 | 595000 |
| 2024-03-22 | 77.88 | $87.50 | 251400 |
| 2024-03-21 | 77.28 | $87.00 | 50800 |
| 2024-03-20 | 77.10 | $86.85 | 464800 |
| 2024-03-19 | 77.67 | $87.00 | 70800 |
| 2024-03-18 | 77.66 | $86.99 | 70200 |
| 2024-03-15 | 74.96 | $84.57 | 51000 |
| 2024-03-14 | 77.65 | $85.30 | 612000 |
| 2024-03-13 | 76.56 | $84.30 | 635200 |
| 2024-03-12 | 77.57 | $84.58 | 57200 |
| 2024-03-11 | 77.18 | $84.20 | 36500 |
| 2024-03-08 | 79.95 | $85.00 | 156000 |
| 2024-03-07 | 85.81 | $86.60 | 403000 |
| 2024-03-06 | 88.11 | $87.20 | 376000 |
| 2024-03-05 | 87.47 | $86.00 | 947500 |
| 2024-03-04 | 87.03 | $85.20 | 873500 |
| 2024-03-01 | 78.35 | $75.60 | 71600 |
| 2024-02-29 | 77.14 | $74.80 | 11500 |
| 2024-02-28 | 76.68 | $74.50 | 243200 |
| 2024-02-27 | 74.00 | $72.90 | 155900 |
| 2024-02-26 | 67.58 | $70.00 | 85500 |
| 2024-02-23 | 67.32 | $69.90 | 108300 |
| 2024-02-22 | 65.87 | $69.35 | 214600 |
| 2024-02-21 | 62.05 | $68.04 | 70800 |
| 2024-02-20 | 61.93 | $68.00 | 43700 |
| 2024-02-16 | 65.47 | $68.70 | 268300 |
| 2024-02-15 | 60.12 | $66.97 | 32700 |
| 2024-02-14 | 60.74 | $67.09 | 6900 |
| 2024-02-13 | 60.45 | $67.00 | 17400 |
| 2024-02-12 | 60.45 | $67.00 | 70900 |
| 2024-02-09 | 56.93 | $65.90 | 46500 |
| 2024-02-08 | 57.37 | $66.00 | 86800 |
| 2024-02-07 | 73.62 | $69.00 | 50200 |
| 2024-02-06 | 68.71 | $67.25 | 12600 |
| 2024-02-05 | 68.71 | $67.25 | 37100 |
| 2024-02-02 | 68.71 | $67.25 | 16600 |
| 2024-02-01 | 67.98 | $67.00 | 28700 |
| 2024-01-31 | 66.02 | $66.35 | 66200 |
| 2024-01-30 | 67.84 | $66.65 | 29900 |
| 2024-01-29 | 68.14 | $66.70 | 27700 |
| 2024-01-26 | 66.89 | $66.25 | 52500 |
| 2024-01-25 | 65.59 | $65.79 | 84100 |
| 2024-01-24 | 64.01 | $65.25 | 52000 |
| 2024-01-23 | 63.54 | $65.09 | 42700 |
| 2024-01-22 | 63.32 | $65.01 | 70700 |
| 2024-01-19 | 63.74 | $65.10 | 21000 |
| 2024-01-18 | 63.72 | $65.09 | 25500 |
| 2024-01-17 | 62.24 | $64.51 | 15600 |
| 2024-01-16 | 64.56 | $65.05 | 22800 |
| 2024-01-12 | 63.24 | $64.50 | 32000 |
| 2024-01-11 | 64.92 | $64.90 | 20200 |
| 2024-01-10 | 64.01 | $64.50 | 16100 |
| 2024-01-09 | 61.65 | $63.50 | 95500 |
| 2024-01-08 | 68.01 | $65.00 | 376700 |
| 2024-01-05 | 63.47 | $63.10 | 18200 |
| 2024-01-04 | 61.16 | $62.26 | 26700 |
| 2024-01-03 | 69.92 | $64.01 | 60900 |
| 2024-01-02 | 77.05 | $65.20 | 179200 |
| 2023-12-29 | 74.57 | $64.00 | 17700 |
| 2023-12-28 | 72.82 | $63.25 | 19000 |
| 2023-12-27 | 72.70 | $63.20 | 107900 |
| 2023-12-26 | 72.24 | $63.00 | 30800 |
| 2023-12-22 | 73.72 | $63.25 | 296800 |
| 2023-12-21 | 72.11 | $62.51 | 123200 |
| 2023-12-20 | 68.37 | $61.00 | 62800 |
| 2023-12-19 | 74.68 | $62.00 | 154000 |
| 2023-12-18 | 70.39 | $60.35 | 146000 |
| 2023-12-15 | 66.84 | $59.25 | 47600 |
| 2023-12-14 | 67.19 | $59.30 | 158900 |
| 2023-12-13 | 62.56 | $58.05 | 68600 |
| 2023-12-12 | 66.11 | $58.55 | 47200 |
| 2023-12-11 | 67.56 | $58.75 | 12900 |
| 2023-12-08 | 67.63 | $58.76 | 19100 |
| 2023-12-07 | 66.15 | $58.32 | 63800 |
| 2023-12-06 | 68.03 | $58.60 | 204200 |
| 2023-12-05 | 70.76 | $59.00 | 123700 |
| 2023-12-04 | 71.44 | $59.10 | 314900 |
| 2023-12-01 | 74.51 | $59.55 | 271100 |
| 2023-11-30 | 68.16 | $57.35 | 222100 |
| 2023-11-29 | 62.76 | $56.00 | 108400 |
| 2023-11-28 | 58.83 | $55.20 | 160500 |
| 2023-11-27 | 57.33 | $54.92 | 30300 |
| 2023-11-24 | 60.94 | $55.40 | 13100 |
| 2023-11-22 | 59.69 | $55.15 | 95500 |
| 2023-11-21 | 55.01 | $54.30 | 165600 |
| 2023-11-20 | 55.66 | $54.39 | 21600 |
| 2023-11-17 | 56.43 | $54.50 | 34700 |
| 2023-11-16 | 50.49 | $53.50 | 24000 |
| 2023-11-15 | 52.18 | $53.75 | 138800 |
| 2023-11-14 | 57.28 | $54.45 | 209100 |
| 2023-11-13 | 65.74 | $55.42 | 150100 |
| 2023-11-10 | 62.06 | $54.75 | 66300 |
| 2023-11-09 | 55.42 | $53.77 | 196400 |
| 2023-11-08 | 60.00 | $54.22 | 258800 |
| 2023-11-07 | 60.32 | $54.25 | 130300 |
| 2023-11-06 | 57.86 | $53.90 | 233800 |
| 2023-11-03 | 49.53 | $52.92 | 73800 |
| 2023-11-02 | 49.34 | $52.90 | 42300 |
| 2023-11-01 | 48.87 | $52.85 | 76900 |
| 2023-10-31 | 50.01 | $52.98 | 50300 |
| 2023-10-30 | 50.18 | $53.00 | 286400 |
| 2023-10-27 | 50.18 | $53.00 | 102200 |
| 2023-10-26 | 49.40 | $52.90 | 189600 |
| 2023-10-25 | 49.84 | $52.96 | 101400 |
| 2023-10-24 | 51.53 | $53.19 | 81500 |
| 2023-10-23 | 44.90 | $52.33 | 259300 |
| 2023-10-20 | 42.00 | $52.00 | 16600 |
| 2023-10-19 | 43.31 | $52.20 | 229400 |
| 2023-10-18 | 42.55 | $52.11 | 38600 |
| 2023-10-17 | 42.38 | $52.09 | 21500 |
| 2023-10-16 | 39.59 | $51.75 | 10200 |
| 2023-10-13 | 44.06 | $52.50 | 42100 |
| 2023-10-12 | 45.23 | $52.68 | 309700 |
| 2023-10-11 | 43.82 | $52.50 | 54700 |
| 2023-10-10 | 38.37 | $51.85 | 9500 |
| 2023-10-09 | 40.07 | $52.15 | 8500 |
| 2023-10-06 | 42.15 | $52.50 | 109600 |
| 2023-10-05 | 43.87 | $52.78 | 31800 |
| 2023-10-04 | 34.49 | $51.75 | 9600 |
| 2023-10-03 | 37.69 | $52.30 | 11600 |
| 2023-10-02 | 44.19 | $53.22 | 26800 |
| 2023-09-29 | 40.82 | $52.90 | 14900 |
| 2023-09-28 | 43.14 | $53.20 | 12200 |
| 2023-09-27 | 43.54 | $53.25 | 227900 |
| 2023-09-26 | 48.95 | $53.89 | 26900 |
| 2023-09-25 | 54.04 | $54.40 | 157900 |
| 2023-09-22 | 55.10 | $54.50 | 44400 |
| 2023-09-21 | 55.10 | $54.50 | 88600 |
| 2023-09-20 | 56.51 | $54.64 | 42100 |
| 2023-09-19 | 59.18 | $54.90 | 6600 |
| 2023-09-18 | 59.18 | $54.90 | — |
| 2023-09-15 | 59.18 | $54.90 | 20800 |
| 2023-09-14 | 59.18 | $54.90 | 30800 |
| 2023-09-13 | 59.18 | $54.90 | 3100 |
| 2023-09-12 | 59.18 | $54.90 | 8200 |
| 2023-09-11 | 58.91 | $54.85 | 35300 |
| 2023-09-08 | 58.38 | $54.75 | 44100 |
| 2023-09-07 | 60.23 | $55.00 | 11100 |
| 2023-09-06 | 60.23 | $55.00 | 8100 |
| 2023-09-05 | 59.06 | $54.75 | 62000 |
| 2023-09-01 | 62.56 | $55.25 | 14300 |
| 2023-08-31 | 62.56 | $55.25 | 259800 |
| 2023-08-30 | 61.53 | $55.00 | 2800 |
| 2023-08-29 | 60.50 | $54.75 | 23500 |
| 2023-08-28 | 62.08 | $55.00 | 5400 |
| 2023-08-25 | 55.44 | $53.50 | 5900 |
| 2023-08-24 | 56.38 | $53.65 | 66000 |
| 2023-08-23 | 58.57 | $54.00 | 24400 |
| 2023-08-22 | 56.26 | $53.50 | 105800 |
| 2023-08-21 | 53.81 | $53.00 | 7000 |
| 2023-08-18 | 56.83 | $53.50 | 7800 |
| 2023-08-17 | 60.04 | $54.00 | 2800 |
| 2023-08-16 | 67.25 | $55.00 | 193200 |
| 2023-08-15 | 64.63 | $54.35 | 22700 |
| 2023-08-14 | 69.95 | $55.00 | 28800 |
| 2023-08-11 | 66.97 | $54.25 | 5400 |
| 2023-08-10 | 69.14 | $54.50 | 41800 |
| 2023-08-09 | 69.14 | $54.50 | 55500 |
| 2023-08-08 | 73.45 | $55.00 | 1800 |
| 2023-08-07 | 69.89 | $54.00 | 200 |
| 2023-08-04 | 68.40 | $53.63 | 358600 |
| 2023-08-03 | 69.46 | $53.75 | 50600 |
| 2023-08-02 | 68.01 | $53.38 | 4600 |
| 2023-08-01 | 74.55 | $54.10 | 211500 |
| 2023-07-31 | 76.00 | $54.25 | 134600 |
| 2023-07-28 | 76.00 | $54.25 | 5100 |
| 2023-07-27 | 69.83 | $52.50 | 129900 |
| 2023-07-26 | 71.73 | $52.69 | 327200 |
| 2023-07-25 | 70.98 | $52.50 | 390300 |
| 2023-07-24 | 66.54 | $51.50 | 9900 |
| 2023-07-21 | 71.75 | $52.00 | 12800 |
| 2023-07-20 | 71.24 | $51.88 | 151500 |
| 2023-07-19 | 71.97 | $51.95 | 5900 |
| 2023-07-18 | 71.17 | $51.75 | 600 |
| 2023-07-17 | 72.64 | $51.90 | 12100 |
| 2023-07-14 | 73.61 | $52.00 | 157900 |
| 2023-07-13 | 72.75 | $51.75 | 68300 |
| 2023-07-12 | 76.53 | $52.15 | 160100 |
| 2023-07-11 | 76.09 | $52.00 | 245700 |
| 2023-07-10 | 78.43 | $52.25 | 229300 |
| 2023-07-07 | 76.39 | $51.51 | 61100 |
| 2023-07-06 | 71.70 | $50.15 | 126600 |
| 2023-07-05 | 71.09 | $50.00 | 19300 |
| 2023-07-03 | 74.72 | $50.36 | 800 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-81.21
2026-07-17
Close Price
$372.37
Vol: 558183
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.20
Average
-37.51
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -81.21 | $372.37 | 558183 |
| 2026-07-16 | -87.79 | $368.29 | 875762 |
| 2026-07-15 | -53.53 | $400.12 | 654799 |
| 2026-07-14 | -56.94 | $396.95 | 702776 |
| 2026-07-13 | -52.96 | $396.35 | 551562 |
| 2026-07-10 | -57.02 | $385.80 | 458895 |
| 2026-07-09 | -54.18 | $384.44 | 700460 |
| 2026-07-08 | -67.90 | $367.88 | 482074 |
| 2026-07-07 | -68.91 | $366.66 | 515389 |
| 2026-07-06 | -59.69 | $377.79 | 707600 |
| 2026-07-02 | -70.56 | $364.67 | 913607 |
| 2026-07-01 | -73.77 | $360.79 | 1.2M |
| 2026-06-30 | -54.33 | $384.26 | 1.4M |
| 2026-06-29 | -41.84 | $399.34 | 712400 |
| 2026-06-26 | -37.90 | $404.09 | 1.6M |
| 2026-06-25 | -27.37 | $416.80 | 951229 |
| 2026-06-24 | -36.41 | $405.89 | 1.6M |
| 2026-06-23 | -31.41 | $411.92 | 1.1M |
| 2026-06-22 | -9.71 | $438.12 | 826941 |
| 2026-06-18 | -11.23 | $436.29 | 2.0M |
| 2026-06-17 | -17.56 | $409.81 | 1.0M |
| 2026-06-16 | -17.41 | $406.51 | 1.6M |
| 2026-06-15 | -9.87 | $386.21 | 1.0M |
| 2026-06-12 | -39.98 | $360.54 | 753818 |
| 2026-06-11 | -58.44 | $344.80 | 464500 |
| 2026-06-10 | -68.07 | $336.59 | 1.1M |
| 2026-06-09 | -42.09 | $358.74 | 630991 |
| 2026-06-08 | -35.01 | $364.78 | 357727 |
| 2026-06-05 | -37.52 | $364.74 | 1.1M |
| 2026-06-04 | -35.97 | $378.08 | 524131 |
| 2026-06-03 | -34.56 | $379.59 | 725300 |
| 2026-06-02 | -29.04 | $385.51 | 733166 |
| 2026-06-01 | -36.79 | $377.20 | 763349 |
| 2026-05-29 | -27.84 | $386.80 | 674375 |
| 2026-05-28 | -32.81 | $381.47 | 527070 |
| 2026-05-27 | -34.38 | $379.78 | 667713 |
| 2026-05-26 | -25.79 | $389.00 | 1.3M |
| 2026-05-22 | -41.21 | $372.45 | 847953 |
| 2026-05-21 | -52.37 | $360.48 | 868589 |
| 2026-05-20 | -67.29 | $344.46 | 886642 |
| 2026-05-19 | -95.15 | $314.57 | 844176 |
| 2026-05-18 | -95.45 | $324.21 | 580996 |
| 2026-05-15 | -93.30 | $334.24 | 647000 |
| 2026-05-14 | -72.20 | $352.88 | 595884 |
| 2026-05-13 | -74.30 | $351.03 | 1.5M |
| 2026-05-12 | -47.61 | $374.61 | 639963 |
| 2026-05-11 | -37.62 | $383.44 | 633000 |
| 2026-05-08 | -30.35 | $386.37 | 521761 |
| 2026-05-07 | -25.02 | $390.55 | 841089 |
| 2026-05-06 | -2.79 | $409.99 | 1.2M |
| 2026-05-05 | -8.05 | $384.90 | 615400 |
| 2026-05-04 | -0.66 | $384.64 | 749642 |
| 2026-05-01 | -16.01 | $372.16 | 574633 |
| 2026-04-30 | -4.70 | $372.42 | 675655 |
| 2026-04-29 | -31.81 | $351.91 | 487713 |
| 2026-04-28 | -14.25 | $361.17 | 398803 |
| 2026-04-27 | -1.93 | $369.67 | 515500 |
| 2026-04-24 | -9.68 | $364.32 | 567061 |
| 2026-04-23 | -37.32 | $345.25 | 356809 |
| 2026-04-22 | -45.91 | $339.32 | 611662 |
| 2026-04-21 | -59.80 | $329.74 | 560255 |
| 2026-04-20 | -35.86 | $346.26 | 777648 |
| 2026-04-17 | -8.12 | $365.35 | 937567 |
| 2026-04-16 | -0.78 | $362.40 | 639756 |
| 2026-04-15 | -9.31 | $353.30 | 745652 |
| 2026-04-14 | -4.40 | $345.76 | 947838 |
| 2026-04-13 | -45.55 | $326.08 | 734608 |
| 2026-04-10 | -56.05 | $321.33 | 481087 |
| 2026-04-09 | -74.99 | $312.76 | 1.1M |
| 2026-04-08 | -39.86 | $328.65 | 833745 |
| 2026-04-07 | -34.72 | $330.07 | 290700 |
| 2026-04-06 | -48.36 | $324.09 | 373118 |
| 2026-04-02 | -40.40 | $327.58 | 427535 |
| 2026-04-01 | -39.26 | $328.08 | 451544 |
| 2026-03-31 | -63.38 | $319.23 | 884864 |
| 2026-03-30 | -76.15 | $313.03 | 691345 |
| 2026-03-27 | -67.76 | $324.54 | 478014 |
| 2026-03-26 | -77.40 | $323.13 | 595767 |
| 2026-03-25 | -72.03 | $328.29 | 776337 |
| 2026-03-24 | -85.08 | $315.77 | 545605 |
| 2026-03-23 | -90.03 | $311.02 | 943500 |
| 2026-03-20 | -98.42 | $302.97 | 1.8M |
| 2026-03-19 | -63.98 | $340.07 | 386946 |
| 2026-03-18 | -65.62 | $338.60 | 707800 |
| 2026-03-17 | -78.41 | $327.14 | 917665 |
| 2026-03-16 | -89.05 | $317.60 | 684437 |
| 2026-03-13 | -90.68 | $316.14 | 607049 |
| 2026-03-12 | -95.92 | $311.45 | 991336 |
| 2026-03-11 | -93.77 | $316.22 | 984726 |
| 2026-03-10 | -76.03 | $331.58 | 691900 |
| 2026-03-09 | -71.95 | $335.11 | 1.0M |
| 2026-03-06 | -99.20 | $320.56 | 691747 |
| 2026-03-05 | -71.56 | $334.86 | 713203 |
| 2026-03-04 | -69.60 | $336.57 | 1.2M |
| 2026-03-03 | -64.08 | $341.39 | 1.0M |
| 2026-03-02 | -50.53 | $353.24 | 808158 |
| 2026-02-27 | -30.24 | $370.97 | 1.2M |
| 2026-02-26 | -3.61 | $390.05 | 633100 |
| 2026-02-25 | -0.98 | $391.43 | 656900 |
| 2026-02-24 | -18.45 | $375.24 | 479642 |
| 2026-02-23 | -27.70 | $367.84 | 593264 |
| 2026-02-20 | -9.69 | $382.25 | 607226 |
| 2026-02-19 | -12.43 | $380.06 | 481054 |
| 2026-02-18 | -12.14 | $380.29 | 817800 |
| 2026-02-17 | -0.51 | $388.28 | 531711 |
| 2026-02-13 | -22.82 | $376.70 | 663514 |
| 2026-02-12 | -49.46 | $367.81 | 944000 |
| 2026-02-11 | -60.99 | $354.62 | 792923 |
| 2026-02-10 | -58.10 | $357.93 | 1.8M |
| 2026-02-09 | -61.83 | $353.66 | 860900 |
| 2026-02-06 | -69.40 | $345.00 | 844402 |
| 2026-02-05 | -87.21 | $324.63 | 1.1M |
| 2026-02-04 | -93.84 | $317.05 | 1.5M |
| 2026-02-03 | -86.64 | $341.42 | 839342 |
| 2026-02-02 | -93.96 | $340.80 | 961644 |
| 2026-01-30 | -95.78 | $348.36 | 794215 |
| 2026-01-29 | -82.50 | $362.20 | 685825 |
| 2026-01-28 | -78.56 | $365.17 | 539760 |
| 2026-01-27 | -86.07 | $359.51 | 643786 |
| 2026-01-26 | -98.42 | $350.41 | 1.0M |
| 2026-01-23 | -81.24 | $366.43 | 710884 |
| 2026-01-22 | -62.41 | $379.86 | 557866 |
| 2026-01-21 | -70.19 | $374.31 | 1.0M |
| 2026-01-20 | -96.22 | $356.66 | 1.0M |
| 2026-01-16 | -76.45 | $371.66 | 3.4M |
| 2026-01-15 | -7.19 | $419.07 | 1.8M |
| 2026-01-14 | -51.69 | $374.83 | 426646 |
| 2026-01-13 | -47.66 | $376.86 | 531118 |
| 2026-01-12 | -62.60 | $369.03 | 615332 |
| 2026-01-09 | -58.51 | $370.83 | 946112 |
| 2026-01-08 | -78.08 | $356.00 | 1.1M |
| 2026-01-07 | -45.53 | $374.71 | 1.3M |
| 2026-01-06 | -13.40 | $393.18 | 535042 |
| 2026-01-05 | -9.17 | $395.20 | 891415 |
| 2026-01-02 | -1.28 | $396.73 | 597623 |
| 2025-12-31 | -29.22 | $374.84 | 369040 |
| 2025-12-30 | -19.92 | $378.97 | 320209 |
| 2025-12-29 | -21.34 | $380.27 | 531600 |
| 2025-12-26 | -23.28 | $384.52 | 271346 |
| 2025-12-24 | -25.04 | $383.58 | 190800 |
| 2025-12-23 | -30.32 | $380.75 | 409100 |
| 2025-12-22 | -33.86 | $378.85 | 599900 |
| 2025-12-19 | -46.18 | $372.25 | 1.8M |
| 2025-12-18 | -55.94 | $371.72 | 1.4M |
| 2025-12-17 | -86.68 | $351.96 | 1.3M |
| 2025-12-16 | -48.08 | $376.77 | 1.2M |
| 2025-12-15 | -77.38 | $357.94 | 1.1M |
| 2025-12-12 | -79.84 | $356.36 | 1.1M |
| 2025-12-11 | -60.45 | $368.82 | 672376 |
| 2025-12-10 | -76.51 | $358.50 | 1.3M |
| 2025-12-09 | -93.52 | $348.38 | 552606 |
| 2025-12-08 | -85.63 | $353.38 | 706284 |
| 2025-12-05 | -84.27 | $354.24 | 1.4M |
| 2025-12-04 | -62.68 | $367.93 | 739017 |
| 2025-12-03 | -68.20 | $365.46 | 1.0M |
| 2025-12-02 | -64.45 | $367.96 | 849000 |
| 2025-12-01 | -51.98 | $379.99 | 916820 |
| 2025-11-28 | -32.79 | $394.27 | 279716 |
| 2025-11-26 | -35.27 | $392.42 | 663835 |
| 2025-11-25 | -53.33 | $378.99 | 613257 |
| 2025-11-24 | -51.31 | $380.49 | 552200 |
| 2025-11-21 | -70.84 | $365.96 | 845268 |
| 2025-11-20 | -66.62 | $369.10 | 1.3M |
| 2025-11-19 | -37.84 | $390.51 | 818466 |
| 2025-11-18 | -58.96 | $374.80 | 977504 |
| 2025-11-17 | -67.23 | $368.65 | 958631 |
| 2025-11-14 | -77.62 | $360.92 | 1.2M |
| 2025-11-13 | -91.47 | $355.04 | 1.5M |
| 2025-11-12 | -78.45 | $367.54 | 1.1M |
| 2025-11-11 | -71.68 | $374.55 | 716418 |
| 2025-11-10 | -49.41 | $393.63 | 760179 |
| 2025-11-07 | -61.58 | $386.57 | 842990 |
| 2025-11-06 | -64.34 | $385.93 | 1.0M |
| 2025-11-05 | -47.66 | $403.49 | 815200 |
| 2025-11-04 | -56.14 | $395.25 | 795400 |
| 2025-11-03 | -37.31 | $413.54 | 830977 |
| 2025-10-31 | -51.48 | $399.78 | 887193 |
| 2025-10-30 | -60.28 | $391.82 | 544020 |
| 2025-10-29 | -53.46 | $398.55 | 658500 |
| 2025-10-28 | -58.07 | $394.00 | 1.4M |
| 2025-10-27 | -44.77 | $407.12 | 502015 |
| 2025-10-24 | -44.07 | $407.81 | 951341 |
| 2025-10-23 | -68.39 | $383.82 | 815133 |
| 2025-10-22 | -71.56 | $380.69 | 2.3M |
| 2025-10-21 | -96.18 | $382.09 | 1.1M |
| 2025-10-20 | -87.97 | $406.84 | 583776 |
| 2025-10-17 | -88.74 | $406.45 | 895415 |
| 2025-10-16 | -66.13 | $418.03 | 710561 |
| 2025-10-15 | -70.54 | $415.81 | 960385 |
| 2025-10-14 | -66.69 | $417.75 | 991587 |
| 2025-10-13 | -30.73 | $435.83 | 709946 |
| 2025-10-10 | -75.05 | $412.83 | 1.0M |
| 2025-10-09 | -12.70 | $444.50 | 503323 |
| 2025-10-08 | -10.19 | $445.84 | 575400 |
| 2025-10-07 | -37.46 | $431.04 | 582571 |
| 2025-10-06 | -32.44 | $430.43 | 722518 |
| 2025-10-03 | -18.68 | $438.50 | 916180 |
| 2025-10-02 | -4.23 | $434.07 | 661591 |
| 2025-10-01 | -14.25 | $426.99 | 780825 |
| 2025-09-30 | -8.29 | $425.38 | 653545 |
| 2025-09-29 | -14.80 | $420.70 | 702018 |
| 2025-09-26 | -28.80 | $411.23 | 472192 |
| 2025-09-25 | -29.55 | $410.72 | 636300 |
| 2025-09-24 | -20.36 | $416.94 | 480400 |
| 2025-09-23 | -11.21 | $423.13 | 691340 |
| 2025-09-22 | -1.27 | $429.72 | 856534 |
| 2025-09-19 | -4.49 | $423.56 | 1.5M |
| 2025-09-18 | -10.17 | $415.25 | 702281 |
| 2025-09-17 | -7.66 | $408.09 | 727341 |
| 2025-09-16 | -2.94 | $409.60 | 677201 |
| 2025-09-15 | -9.46 | $405.45 | 683645 |
| 2025-09-12 | -12.22 | $402.53 | 435328 |
| 2025-09-11 | -14.85 | $400.92 | 606196 |
| 2025-09-10 | -12.02 | $402.65 | 1.1M |
| 2025-09-09 | -18.73 | $389.43 | 966995 |
| 2025-09-08 | -23.71 | $383.49 | 916161 |
| 2025-09-05 | -11.15 | $389.19 | 758400 |
| 2025-09-04 | -30.43 | $380.44 | 524190 |
| 2025-09-03 | -36.33 | $377.76 | 527249 |
| 2025-09-02 | -42.08 | $375.15 | 807067 |
| 2025-08-29 | -33.77 | $378.92 | 1.2M |
| 2025-08-28 | -13.28 | $388.22 | 1.1M |
| 2025-08-27 | -27.80 | $381.50 | 7.2M |
| 2025-08-26 | -33.80 | $378.79 | 2.4M |
| 2025-08-25 | -85.25 | $355.53 | 433100 |
| 2025-08-22 | -82.40 | $356.11 | 808050 |
| 2025-08-21 | -65.20 | $357.86 | 533750 |
| 2025-08-20 | -58.50 | $360.10 | 964395 |
| 2025-08-19 | -41.09 | $368.16 | 811300 |
| 2025-08-18 | -18.26 | $376.89 | 876316 |
| 2025-08-15 | -17.27 | $377.82 | 768556 |
| 2025-08-14 | -14.32 | $380.60 | 495965 |
| 2025-08-13 | -10.43 | $380.25 | 828871 |
| 2025-08-12 | -9.71 | $380.61 | 782635 |
| 2025-08-11 | -17.41 | $369.95 | 900712 |
| 2025-08-08 | -13.99 | $374.68 | 619882 |
| 2025-08-07 | -13.34 | $375.58 | 1.4M |
| 2025-08-06 | -11.11 | $378.67 | 1.2M |
| 2025-08-05 | -7.07 | $384.27 | 1.3M |
| 2025-08-04 | -2.45 | $390.68 | 1.2M |
| 2025-08-01 | -5.34 | $378.01 | 1.5M |
| 2025-07-31 | -2.37 | $377.57 | 893173 |
| 2025-07-30 | -2.32 | $373.36 | 1.1M |
| 2025-07-29 | -3.81 | $361.21 | 731139 |
| 2025-07-28 | -0.45 | $358.77 | 1.2M |
| 2025-07-25 | -6.32 | $346.62 | 1.6M |
| 2025-07-24 | -11.96 | $339.16 | 1.2M |
| 2025-07-23 | -11.88 | $339.24 | 2.5M |
| 2025-07-22 | -23.06 | $313.58 | 1.8M |
| 2025-07-21 | -27.62 | $310.14 | 1.6M |
| 2025-07-18 | -3.13 | $328.63 | 4.5M |
| 2025-07-17 | -81.60 | $264.00 | 904000 |
| 2025-07-16 | -79.91 | $264.78 | 1.5M |
| 2025-07-15 | -90.60 | $268.15 | 1.5M |
| 2025-07-14 | -53.79 | $281.96 | 961352 |
| 2025-07-11 | -69.56 | $276.17 | 1.0M |
| 2025-07-10 | -73.81 | $267.62 | 811338 |
| 2025-07-09 | -53.97 | $272.15 | 953523 |
| 2025-07-08 | -44.27 | $277.46 | 646814 |
| 2025-07-07 | -30.32 | $285.10 | 666255 |
| 2025-07-03 | -28.11 | $286.31 | 812037 |
| 2025-07-02 | -46.45 | $276.27 | 819924 |
| 2025-07-01 | -39.65 | $279.99 | 1.3M |
| 2025-06-30 | -17.98 | $290.77 | 813920 |
| 2025-06-27 | -3.53 | $297.88 | 4.5M |
| 2025-06-26 | -14.18 | $291.38 | 787046 |
| 2025-06-25 | -19.74 | $288.00 | 873230 |
| 2025-06-24 | -4.71 | $294.17 | 606127 |
| 2025-06-23 | -5.52 | $291.59 | 783848 |
| 2025-06-20 | -9.34 | $288.66 | 889300 |
| 2025-06-18 | -6.57 | $290.38 | 988711 |
| 2025-06-17 | -2.14 | $285.88 | 686174 |
| 2025-06-16 | -10.10 | $280.92 | 739500 |
| 2025-06-13 | -6.53 | $277.16 | 1.0M |
| 2025-06-12 | -4.93 | $274.99 | 1.2M |
| 2025-06-11 | -2.28 | $274.82 | 3.3M |
| 2025-06-10 | -46.51 | $255.10 | 1.1M |
| 2025-06-09 | -42.00 | $257.02 | 1.9M |
| 2025-06-06 | -8.31 | $258.54 | 516955 |
| 2025-06-05 | -14.59 | $255.94 | 513746 |
| 2025-06-04 | -4.78 | $260.00 | 1.0M |
| 2025-06-03 | -13.42 | $255.48 | 1.6M |
| 2025-06-02 | -3.95 | $248.56 | 754223 |
| 2025-05-30 | -12.35 | $243.95 | 727522 |
| 2025-05-29 | -10.01 | $244.69 | 568812 |
| 2025-05-28 | -7.98 | $244.52 | 462914 |
| 2025-05-27 | -6.31 | $245.22 | 803056 |
| 2025-05-23 | -10.33 | $243.08 | 457583 |
| 2025-05-22 | -21.09 | $238.63 | 608524 |
| 2025-05-21 | -28.54 | $235.39 | 502606 |
| 2025-05-20 | -13.67 | $241.21 | 510056 |
| 2025-05-19 | -13.35 | $240.30 | 746938 |
| 2025-05-16 | -4.09 | $244.86 | 796714 |
| 2025-05-15 | -2.88 | $244.80 | 806956 |
| 2025-05-14 | -2.68 | $244.92 | 616653 |
| 2025-05-13 | -8.48 | $241.08 | 878821 |
| 2025-05-12 | -10.66 | $236.62 | 1.4M |
| 2025-05-09 | -31.08 | $225.16 | 802066 |
| 2025-05-08 | -24.93 | $228.61 | 1.2M |
| 2025-05-07 | -10.93 | $231.31 | 1.4M |
| 2025-05-06 | -5.36 | $234.72 | 1.4M |
| 2025-05-05 | -12.35 | $222.28 | 768503 |
| 2025-05-02 | -6.86 | $225.94 | 720333 |
| 2025-05-01 | -10.67 | $223.34 | 1.1M |
| 2025-04-30 | -3.76 | $215.08 | 700728 |
| 2025-04-29 | -4.53 | $213.95 | 533148 |
| 2025-04-28 | -5.49 | $213.43 | 582010 |
| 2025-04-25 | -8.95 | $211.56 | 703854 |
| 2025-04-24 | -7.48 | $211.01 | 471360 |
| 2025-04-23 | -23.54 | $204.66 | 855300 |
| 2025-04-22 | -38.31 | $197.59 | 816300 |
| 2025-04-21 | -50.14 | $191.37 | 737253 |
| 2025-04-17 | -29.39 | $203.46 | 649929 |
| 2025-04-16 | -29.84 | $203.20 | 779499 |
| 2025-04-15 | -30.30 | $202.93 | 541000 |
| 2025-04-14 | -34.93 | $200.23 | 554938 |
| 2025-04-11 | -38.69 | $198.04 | 960365 |
| 2025-04-10 | -41.52 | $196.39 | 1.1M |
| 2025-04-09 | -29.48 | $203.41 | 1.7M |
| 2025-04-08 | -65.15 | $182.62 | 1.4M |
| 2025-04-07 | -64.40 | $183.06 | 1.6M |
| 2025-04-04 | -73.89 | $174.40 | 2.4M |
| 2025-04-03 | -57.88 | $184.41 | 1.6M |
| 2025-04-02 | -9.37 | $214.73 | 1.1M |
| 2025-04-01 | -21.04 | $207.44 | 959659 |
| 2025-03-31 | -33.47 | $199.67 | 837619 |
| 2025-03-28 | -36.97 | $197.48 | 850047 |
| 2025-03-27 | -28.48 | $202.79 | 1.1M |
| 2025-03-26 | -31.72 | $203.09 | 1.4M |
| 2025-03-25 | -14.10 | $217.73 | 1.1M |
| 2025-03-24 | -12.33 | $218.96 | 1.3M |
| 2025-03-21 | -18.30 | $214.81 | 1.3M |
| 2025-03-20 | -31.78 | $212.96 | 760386 |
| 2025-03-19 | -41.27 | $210.30 | 1.0M |
| 2025-03-18 | -51.00 | $202.75 | 991464 |
| 2025-03-17 | -47.19 | $207.00 | 907908 |
| 2025-03-14 | -49.43 | $204.93 | 1.2M |
| 2025-03-13 | -59.93 | $195.20 | 1.2M |
| 2025-03-12 | -55.73 | $199.09 | 3.3M |
| 2025-03-11 | -80.05 | $176.56 | 2.0M |
| 2025-03-10 | -91.72 | $165.75 | 3.0M |
| 2025-03-07 | -94.37 | $176.24 | 1.7M |
| 2025-03-06 | -95.08 | $180.53 | 1.9M |
| 2025-03-05 | -73.62 | $197.85 | 1.1M |
| 2025-03-04 | -76.54 | $195.76 | 2.6M |
| 2025-03-03 | -96.51 | $188.02 | 1.5M |
| 2025-02-28 | -72.84 | $207.95 | 2.2M |
| 2025-02-27 | -91.47 | $201.82 | 1.5M |
| 2025-02-26 | -61.75 | $217.71 | 1.2M |
| 2025-02-25 | -64.98 | $211.59 | 1.6M |
| 2025-02-24 | -54.72 | $215.85 | 1.5M |
| 2025-02-21 | -50.17 | $218.80 | 2.5M |
| 2025-02-20 | -30.41 | $236.43 | 921382 |
| 2025-02-19 | -13.66 | $248.33 | 838153 |
| 2025-02-18 | -10.78 | $250.37 | 707758 |
| 2025-02-14 | -23.22 | $241.54 | 686012 |
| 2025-02-13 | -24.85 | $240.38 | 671802 |
| 2025-02-12 | -30.31 | $236.50 | 650300 |
| 2025-02-11 | -33.90 | $233.95 | 736992 |
| 2025-02-10 | -27.88 | $238.23 | 628702 |
| 2025-02-07 | -27.17 | $238.73 | 652715 |
| 2025-02-06 | -26.92 | $238.91 | 662482 |
| 2025-02-05 | -31.23 | $235.85 | 826293 |
| 2025-02-04 | -33.24 | $234.42 | 991100 |
| 2025-02-03 | -38.27 | $230.85 | 1.2M |
| 2025-01-31 | -51.11 | $221.73 | 1.0M |
| 2025-01-30 | -46.57 | $224.95 | 1.4M |
| 2025-01-29 | -61.99 | $214.00 | 2.0M |
| 2025-01-28 | -75.48 | $204.42 | 2.7M |
| 2025-01-27 | -92.74 | $192.16 | 4.7M |
| 2025-01-24 | -20.88 | $245.06 | 891201 |
| 2025-01-23 | -16.70 | $247.12 | 1.2M |
| 2025-01-22 | -6.03 | $249.99 | 1.2M |
| 2025-01-21 | -9.66 | $243.64 | 1.4M |
| 2025-01-17 | -3.98 | $234.95 | 1.0M |
| 2025-01-16 | -3.13 | $234.16 | 1.7M |
| 2025-01-15 | -11.77 | $226.39 | 1.3M |
| 2025-01-14 | -18.75 | $220.25 | 699370 |
| 2025-01-13 | -38.86 | $212.49 | 557558 |
| 2025-01-10 | -14.73 | $221.80 | 1.8M |
| 2025-01-08 | -26.07 | $215.59 | 1.0M |
| 2025-01-07 | -34.03 | $212.72 | 669204 |
| 2025-01-06 | -30.23 | $218.20 | 802660 |
| 2025-01-03 | -36.45 | $215.59 | 840532 |
| 2025-01-02 | -44.45 | $212.23 | 736255 |
| 2024-12-31 | -70.08 | $201.47 | 394600 |
| 2024-12-30 | -69.63 | $201.66 | 436298 |
| 2024-12-27 | -73.30 | $200.12 | 415400 |
| 2024-12-26 | -58.36 | $206.39 | 328100 |
| 2024-12-24 | -57.27 | $206.85 | 260930 |
| 2024-12-23 | -76.56 | $198.75 | 520779 |
| 2024-12-20 | -80.47 | $197.11 | 1.2M |
| 2024-12-19 | -96.74 | $195.90 | 853046 |
| 2024-12-18 | -97.79 | $195.52 | 598700 |
| 2024-12-17 | -78.08 | $205.85 | 659800 |
| 2024-12-16 | -67.57 | $209.22 | 363451 |
| 2024-12-13 | -69.46 | $207.46 | 371938 |
| 2024-12-12 | -63.65 | $209.42 | 503833 |
| 2024-12-11 | -59.77 | $210.73 | 584452 |
| 2024-12-10 | -80.73 | $203.66 | 1.1M |
| 2024-12-09 | -65.85 | $208.68 | 1.2M |
| 2024-12-06 | -28.11 | $221.41 | 568600 |
| 2024-12-05 | -14.94 | $223.54 | 618192 |
| 2024-12-04 | -8.18 | $221.71 | 920218 |
| 2024-12-03 | -19.07 | $212.63 | 716916 |
| 2024-12-02 | -19.97 | $209.81 | 600714 |
| 2024-11-29 | -12.73 | $214.41 | 215543 |
| 2024-11-27 | -13.29 | $214.05 | 359202 |
| 2024-11-26 | -9.61 | $216.39 | 812569 |
| 2024-11-25 | -20.71 | $209.34 | 1.7M |
| 2024-11-22 | -13.06 | $214.20 | 943000 |
| 2024-11-21 | -3.43 | $219.89 | 1.1M |
| 2024-11-20 | -24.22 | $206.09 | 1.0M |
| 2024-11-19 | -5.26 | $214.70 | 696790 |
| 2024-11-18 | -17.52 | $207.49 | 566092 |
| 2024-11-15 | -29.53 | $200.43 | 1.0M |
| 2024-11-14 | -24.75 | $203.24 | 1.8M |
| 2024-11-13 | -19.05 | $206.52 | 1.2M |
| 2024-11-12 | -9.47 | $208.79 | 875366 |
| 2024-11-11 | -8.69 | $209.22 | 755320 |
| 2024-11-08 | -13.51 | $206.50 | 1.3M |
| 2024-11-07 | -4.18 | $205.58 | 1.7M |
| 2024-11-06 | -11.74 | $192.13 | 1.7M |
| 2024-11-05 | -0.88 | $189.73 | 2.3M |
| 2024-11-04 | -44.38 | $170.00 | 3.7M |
| 2024-11-01 | -41.94 | $173.88 | 1.1M |
| 2024-10-31 | -25.15 | $181.36 | 875188 |
| 2024-10-30 | -41.15 | $174.23 | 496343 |
| 2024-10-29 | -25.26 | $181.31 | 720578 |
| 2024-10-28 | -13.81 | $186.41 | 638382 |
| 2024-10-25 | -25.39 | $181.25 | 484886 |
| 2024-10-24 | -32.73 | $177.98 | 995744 |
| 2024-10-23 | -29.32 | $183.07 | 983393 |
| 2024-10-22 | -33.49 | $181.00 | 1.1M |
| 2024-10-21 | -37.16 | $179.18 | 908213 |
| 2024-10-18 | -47.67 | $173.97 | 659194 |
| 2024-10-17 | -52.29 | $171.68 | 1.4M |
| 2024-10-16 | -53.56 | $171.05 | 1.1M |
| 2024-10-15 | -71.65 | $162.08 | 695346 |
| 2024-10-14 | -62.51 | $166.61 | 986500 |
| 2024-10-11 | -77.48 | $159.19 | 2.2M |
| 2024-10-10 | -80.85 | $167.89 | 1.1M |
| 2024-10-09 | -56.04 | $170.66 | 1.1M |
| 2024-10-08 | -40.56 | $177.83 | 484800 |
| 2024-10-07 | -36.13 | $178.62 | 1.4M |
| 2024-10-04 | -12.83 | $190.35 | 866976 |
| 2024-10-03 | -25.66 | $182.20 | 657320 |
| 2024-10-02 | -36.10 | $175.93 | 1.0M |
| 2024-10-01 | -30.97 | $179.01 | 780400 |
| 2024-09-30 | -32.22 | $178.24 | 932214 |
| 2024-09-27 | -25.60 | $182.22 | 1.0M |
| 2024-09-26 | -32.24 | $178.23 | 1.5M |
| 2024-09-25 | -1.26 | $190.02 | 1.3M |
| 2024-09-24 | -8.23 | $185.32 | 2.0M |
| 2024-09-23 | -15.83 | $181.36 | 2.5M |
| 2024-09-20 | -5.13 | $184.09 | 6.4M |
| 2024-09-19 | -2.20 | $175.36 | 2.0M |
| 2024-09-18 | -8.13 | $171.02 | 2.1M |
| 2024-09-17 | -18.30 | $165.87 | 1.2M |
| 2024-09-16 | -10.29 | $167.59 | 829171 |
| 2024-09-13 | -6.71 | $166.75 | 1.3M |
| 2024-09-12 | -9.69 | $155.99 | 684605 |
| 2024-09-11 | -10.00 | $152.10 | 888707 |
| 2024-09-10 | -21.20 | $147.68 | 578307 |
| 2024-09-09 | -21.35 | $146.12 | 766700 |
| 2024-09-06 | -28.68 | $143.07 | 1.1M |
| 2024-09-05 | -24.02 | $145.01 | 775200 |
| 2024-09-04 | -29.21 | $142.85 | 830300 |
| 2024-09-03 | -40.20 | $138.28 | 849627 |
| 2024-08-30 | -10.31 | $149.61 | 590043 |
| 2024-08-29 | -15.29 | $146.36 | 484800 |
| 2024-08-28 | -12.12 | $148.15 | 738031 |
| 2024-08-27 | -3.60 | $151.86 | 747327 |
| 2024-08-26 | -13.34 | $145.02 | 823787 |
| 2024-08-23 | -0.16 | $148.80 | 768503 |
| 2024-08-22 | -1.83 | $143.00 | 557007 |
| 2024-08-21 | -7.28 | $139.01 | 771770 |
| 2024-08-20 | -13.83 | $134.25 | 229600 |
| 2024-08-19 | -5.64 | $137.65 | 362800 |
| 2024-08-16 | -16.94 | $132.96 | 372242 |
| 2024-08-15 | -10.48 | $135.64 | 976300 |
| 2024-08-14 | -14.22 | $129.81 | 1.6M |
| 2024-08-13 | -22.22 | $126.89 | 1.1M |
| 2024-08-12 | -42.62 | $119.76 | 688100 |
| 2024-08-09 | -32.36 | $123.56 | 430839 |
| 2024-08-08 | -43.37 | $119.48 | 487600 |
| 2024-08-07 | -51.58 | $116.44 | 489627 |
| 2024-08-06 | -49.42 | $117.24 | 635226 |
| 2024-08-05 | -57.57 | $114.22 | 1.1M |
| 2024-08-02 | -56.46 | $114.63 | 1.9M |
| 2024-08-01 | -47.69 | $121.10 | 1.1M |
| 2024-07-31 | -35.97 | $124.65 | 3.5M |
| 2024-07-30 | -81.49 | $110.86 | 1.1M |
| 2024-07-29 | -83.33 | $110.30 | 852500 |
| 2024-07-26 | -72.18 | $113.68 | 1.0M |
| 2024-07-25 | -87.36 | $109.08 | 2.6M |
| 2024-07-24 | -52.71 | $120.09 | 1.4M |
| 2024-07-23 | -30.65 | $126.56 | 581313 |
| 2024-07-22 | -33.65 | $125.68 | 467612 |
| 2024-07-19 | -39.89 | $123.85 | 300400 |
| 2024-07-18 | -51.21 | $120.53 | 703600 |
| 2024-07-17 | -54.72 | $119.50 | 1.2M |
| 2024-07-16 | -4.74 | $134.16 | 979400 |
| 2024-07-15 | -12.72 | $130.31 | 650800 |
| 2024-07-12 | -7.59 | $131.43 | 722400 |
| 2024-07-11 | -9.57 | $130.89 | 1.4M |
| 2024-07-10 | -21.99 | $127.50 | 819100 |
| 2024-07-09 | -16.97 | $125.01 | 1.7M |
| 2024-07-08 | -13.60 | $118.99 | 170800 |
| 2024-07-05 | -13.60 | $118.99 | 97400 |
| 2024-07-03 | -13.94 | $118.94 | 128300 |
| 2024-07-02 | -20.15 | $118.00 | 1.1M |
| 2024-07-01 | -33.58 | $116.00 | 867000 |
| 2024-06-28 | -67.02 | $111.02 | 375700 |
| 2024-06-27 | -70.85 | $110.45 | 1.5M |
| 2024-06-26 | -43.85 | $114.47 | 406700 |
| 2024-06-25 | -7.72 | $119.85 | 262400 |
| 2024-06-24 | -6.09 | $120.00 | 309800 |
| 2024-06-21 | -33.94 | $119.11 | 619600 |
| 2024-06-20 | -43.65 | $117.20 | 554700 |
| 2024-06-18 | -46.19 | $116.70 | 225700 |
| 2024-06-17 | -47.21 | $116.50 | 657900 |
| 2024-06-14 | -45.17 | $116.90 | 510600 |
| 2024-06-13 | -51.27 | $115.70 | 489000 |
| 2024-06-12 | -40.44 | $116.17 | 583100 |
| 2024-06-11 | -41.97 | $115.37 | 1.1M |
| 2024-06-10 | -45.47 | $114.50 | 308300 |
| 2024-06-07 | -56.75 | $111.70 | 685100 |
| 2024-06-06 | -62.10 | $110.37 | 820300 |
| 2024-06-05 | -51.87 | $112.91 | 790900 |
| 2024-06-04 | -68.59 | $108.76 | 795500 |
| 2024-06-03 | -50.54 | $113.24 | 552300 |
| 2024-05-31 | -42.85 | $115.15 | 506100 |
| 2024-05-30 | -39.69 | $115.49 | 793900 |
| 2024-05-29 | -43.30 | $114.41 | 1.9M |
| 2024-05-28 | -45.54 | $113.60 | 887100 |
| 2024-05-24 | -39.16 | $115.30 | 1.3M |
| 2024-05-23 | -47.09 | $112.35 | 1.6M |
| 2024-05-22 | -11.04 | $108.49 | 865100 |
| 2024-05-21 | -14.42 | $107.75 | 368300 |
| 2024-05-20 | -14.42 | $107.60 | 842400 |
| 2024-05-17 | -11.72 | $107.96 | 455900 |
| 2024-05-16 | -10.87 | $108.00 | 395600 |
| 2024-05-15 | -4.14 | $109.01 | 505800 |
| 2024-05-14 | -27.17 | $104.75 | 479900 |
| 2024-05-13 | -26.60 | $104.85 | 218800 |
| 2024-05-10 | -14.64 | $106.75 | 253200 |
| 2024-05-09 | -13.29 | $107.00 | 400000 |
| 2024-05-08 | -13.88 | $106.40 | 303100 |
| 2024-05-07 | -28.60 | $103.75 | 435900 |
| 2024-05-06 | -6.38 | $104.10 | 655000 |
| 2024-05-03 | -14.45 | $101.25 | 78100 |
| 2024-05-02 | -17.34 | $100.90 | 266800 |
| 2024-05-01 | -21.06 | $100.45 | 413700 |
| 2024-04-30 | -11.55 | $100.00 | 306000 |
| 2024-04-29 | -11.55 | $100.00 | 348800 |
| 2024-04-26 | -7.67 | $100.40 | 91400 |
| 2024-04-25 | -13.46 | $97.90 | 134500 |
| 2024-04-24 | -27.75 | $96.59 | 275000 |
| 2024-04-23 | -45.65 | $95.00 | 109700 |
| 2024-04-22 | -41.70 | $93.99 | 120800 |
| 2024-04-19 | -52.21 | $92.60 | 317000 |
| 2024-04-18 | -48.94 | $93.00 | 60400 |
| 2024-04-17 | -48.58 | $93.01 | 112200 |
| 2024-04-16 | -48.31 | $93.00 | 44600 |
| 2024-04-15 | -38.93 | $93.73 | 212100 |
| 2024-04-12 | -38.07 | $93.50 | 94400 |
| 2024-04-11 | -33.40 | $94.00 | 28600 |
| 2024-04-10 | -32.36 | $94.00 | 42700 |
| 2024-04-09 | -32.36 | $94.00 | 193800 |
| 2024-04-08 | -25.17 | $95.00 | 138300 |
| 2024-04-05 | -30.28 | $94.19 | 60000 |
| 2024-04-04 | -34.64 | $93.50 | 191200 |
| 2024-04-03 | -32.11 | $93.90 | 323000 |
| 2024-04-02 | -30.46 | $94.12 | 166900 |
| 2024-04-01 | -20.96 | $94.80 | 436400 |
| 2024-03-28 | -8.07 | $94.35 | 651100 |
| 2024-03-27 | -8.65 | $91.40 | 432900 |
| 2024-03-26 | -10.24 | $90.90 | 469200 |
| 2024-03-25 | -4.67 | $90.01 | 595000 |
| 2024-03-22 | -5.15 | $87.50 | 251400 |
| 2024-03-21 | -7.61 | $87.00 | 50800 |
| 2024-03-20 | -7.88 | $86.85 | 464800 |
| 2024-03-19 | -6.98 | $87.00 | 70800 |
| 2024-03-18 | -7.03 | $86.99 | 70200 |
| 2024-03-15 | -18.29 | $84.57 | 51000 |
| 2024-03-14 | -14.58 | $85.30 | 612000 |
| 2024-03-13 | -19.13 | $84.30 | 635200 |
| 2024-03-12 | -17.78 | $84.58 | 57200 |
| 2024-03-11 | -19.46 | $84.20 | 36500 |
| 2024-03-08 | -14.59 | $85.00 | 156000 |
| 2024-03-07 | -7.92 | $86.60 | 403000 |
| 2024-03-06 | -5.42 | $87.20 | 376000 |
| 2024-03-05 | -10.42 | $86.00 | 947500 |
| 2024-03-04 | -9.21 | $85.20 | 873500 |
| 2024-03-01 | -28.17 | $75.60 | 71600 |
| 2024-02-29 | -6.37 | $74.80 | 11500 |
| 2024-02-28 | -9.10 | $74.50 | 243200 |
| 2024-02-27 | -11.59 | $72.90 | 155900 |
| 2024-02-26 | -26.70 | $70.00 | 85500 |
| 2024-02-23 | -28.04 | $69.90 | 108300 |
| 2024-02-22 | -35.38 | $69.35 | 214600 |
| 2024-02-21 | -52.87 | $68.04 | 70800 |
| 2024-02-20 | -53.40 | $68.00 | 43700 |
| 2024-02-16 | -44.06 | $68.70 | 268300 |
| 2024-02-15 | -67.11 | $66.97 | 32700 |
| 2024-02-14 | -65.51 | $67.09 | 6900 |
| 2024-02-13 | -66.71 | $67.00 | 17400 |
| 2024-02-12 | -66.62 | $67.00 | 70900 |
| 2024-02-09 | -79.40 | $65.90 | 46500 |
| 2024-02-08 | -78.10 | $66.00 | 86800 |
| 2024-02-07 | -37.42 | $69.00 | 50200 |
| 2024-02-06 | -14.26 | $67.25 | 12600 |
| 2024-02-05 | -14.26 | $67.25 | 37100 |
| 2024-02-02 | -12.76 | $67.25 | 16600 |
| 2024-02-01 | -13.12 | $67.00 | 28700 |
| 2024-01-31 | -21.82 | $66.35 | 66200 |
| 2024-01-30 | -34.61 | $66.65 | 29900 |
| 2024-01-29 | -34.70 | $66.70 | 27700 |
| 2024-01-26 | -39.45 | $66.25 | 52500 |
| 2024-01-25 | -43.17 | $65.79 | 84100 |
| 2024-01-24 | -48.72 | $65.25 | 52000 |
| 2024-01-23 | -49.05 | $65.09 | 42700 |
| 2024-01-22 | -49.85 | $65.01 | 70700 |
| 2024-01-19 | -48.95 | $65.10 | 21000 |
| 2024-01-18 | -49.05 | $65.09 | 25500 |
| 2024-01-17 | -46.80 | $64.51 | 15600 |
| 2024-01-16 | -42.19 | $65.05 | 22800 |
| 2024-01-12 | -46.88 | $64.50 | 32000 |
| 2024-01-11 | -42.45 | $64.90 | 20200 |
| 2024-01-10 | -45.79 | $64.50 | 16100 |
| 2024-01-09 | -54.13 | $63.50 | 95500 |
| 2024-01-08 | -41.62 | $65.00 | 376700 |
| 2024-01-05 | -53.08 | $63.10 | 18200 |
| 2024-01-04 | -59.55 | $62.26 | 26700 |
| 2024-01-03 | -43.24 | $64.01 | 60900 |
| 2024-01-02 | -34.63 | $65.20 | 179200 |
| 2023-12-29 | -43.31 | $64.00 | 17700 |
| 2023-12-28 | -18.97 | $63.25 | 19000 |
| 2023-12-27 | -18.38 | $63.20 | 107900 |
| 2023-12-26 | -18.03 | $63.00 | 30800 |
| 2023-12-22 | -15.76 | $63.25 | 296800 |
| 2023-12-21 | -22.46 | $62.51 | 123200 |
| 2023-12-20 | -22.10 | $61.00 | 62800 |
| 2023-12-19 | -5.85 | $62.00 | 154000 |
| 2023-12-18 | -19.00 | $60.35 | 146000 |
| 2023-12-15 | -14.88 | $59.25 | 47600 |
| 2023-12-14 | -13.52 | $59.30 | 158900 |
| 2023-12-13 | -30.76 | $58.05 | 68600 |
| 2023-12-12 | -20.92 | $58.55 | 47200 |
| 2023-12-11 | -18.50 | $58.75 | 12900 |
| 2023-12-08 | -18.38 | $58.76 | 19100 |
| 2023-12-07 | -23.70 | $58.32 | 63800 |
| 2023-12-06 | -20.31 | $58.60 | 204200 |
| 2023-12-05 | -15.48 | $59.00 | 123700 |
| 2023-12-04 | -14.27 | $59.10 | 314900 |
| 2023-12-01 | -8.83 | $59.55 | 271100 |
| 2023-11-30 | -33.17 | $57.35 | 222100 |
| 2023-11-29 | -20.68 | $56.00 | 108400 |
| 2023-11-28 | -36.58 | $55.20 | 160500 |
| 2023-11-27 | -40.37 | $54.92 | 30300 |
| 2023-11-24 | -30.53 | $55.40 | 13100 |
| 2023-11-22 | -35.66 | $55.15 | 95500 |
| 2023-11-21 | -53.07 | $54.30 | 165600 |
| 2023-11-20 | -51.23 | $54.39 | 21600 |
| 2023-11-17 | -47.05 | $54.50 | 34700 |
| 2023-11-16 | -66.73 | $53.50 | 24000 |
| 2023-11-15 | -61.81 | $53.75 | 138800 |
| 2023-11-14 | -48.03 | $54.45 | 209100 |
| 2023-11-13 | -28.94 | $55.42 | 150100 |
| 2023-11-10 | -41.63 | $54.75 | 66300 |
| 2023-11-09 | -37.54 | $53.77 | 196400 |
| 2023-11-08 | -22.06 | $54.22 | 258800 |
| 2023-11-07 | -21.20 | $54.25 | 130300 |
| 2023-11-06 | -31.23 | $53.90 | 233800 |
| 2023-11-03 | -59.31 | $52.92 | 73800 |
| 2023-11-02 | -59.89 | $52.90 | 42300 |
| 2023-11-01 | -61.32 | $52.85 | 76900 |
| 2023-10-31 | -57.59 | $52.98 | 50300 |
| 2023-10-30 | -46.93 | $53.00 | 286400 |
| 2023-10-27 | -46.93 | $53.00 | 102200 |
| 2023-10-26 | -49.29 | $52.90 | 189600 |
| 2023-10-25 | -47.88 | $52.96 | 101400 |
| 2023-10-24 | -40.09 | $53.19 | 81500 |
| 2023-10-23 | -59.24 | $52.33 | 259300 |
| 2023-10-20 | -66.59 | $52.00 | 16600 |
| 2023-10-19 | -62.14 | $52.20 | 229400 |
| 2023-10-18 | -64.22 | $52.11 | 38600 |
| 2023-10-17 | -64.67 | $52.09 | 21500 |
| 2023-10-16 | -72.22 | $51.75 | 10200 |
| 2023-10-13 | -55.56 | $52.50 | 42100 |
| 2023-10-12 | -51.56 | $52.68 | 309700 |
| 2023-10-11 | -55.56 | $52.50 | 54700 |
| 2023-10-10 | -70.00 | $51.85 | 9500 |
| 2023-10-09 | -63.33 | $52.15 | 8500 |
| 2023-10-06 | -55.56 | $52.50 | 109600 |
| 2023-10-05 | -49.33 | $52.78 | 31800 |
| 2023-10-04 | -72.22 | $51.75 | 9600 |
| 2023-10-03 | -60.00 | $52.30 | 11600 |
| 2023-10-02 | -50.55 | $53.22 | 26800 |
| 2023-09-29 | -62.09 | $52.90 | 14900 |
| 2023-09-28 | -57.35 | $53.20 | 12200 |
| 2023-09-27 | -56.56 | $53.25 | 227900 |
| 2023-09-26 | -61.51 | $53.89 | 26900 |
| 2023-09-25 | -50.84 | $54.40 | 157900 |
| 2023-09-22 | -48.74 | $54.50 | 44400 |
| 2023-09-21 | -48.74 | $54.50 | 88600 |
| 2023-09-20 | -53.68 | $54.64 | 42100 |
| 2023-09-19 | -52.75 | $54.90 | 6600 |
| 2023-09-18 | -52.75 | $54.90 | — |
| 2023-09-15 | -45.71 | $54.90 | 20800 |
| 2023-09-14 | -45.71 | $54.90 | 30800 |
| 2023-09-13 | -45.71 | $54.90 | 3100 |
| 2023-09-12 | -45.71 | $54.90 | 8200 |
| 2023-09-11 | -46.67 | $54.85 | 35300 |
| 2023-09-08 | -48.57 | $54.75 | 44100 |
| 2023-09-07 | -43.81 | $55.00 | 11100 |
| 2023-09-06 | -43.81 | $55.00 | 8100 |
| 2023-09-05 | -48.57 | $54.75 | 62000 |
| 2023-09-01 | -39.05 | $55.25 | 14300 |
| 2023-08-31 | -39.05 | $55.25 | 259800 |
| 2023-08-30 | -43.81 | $55.00 | 2800 |
| 2023-08-29 | -48.57 | $54.75 | 23500 |
| 2023-08-28 | -43.81 | $55.00 | 5400 |
| 2023-08-25 | -72.38 | $53.50 | 5900 |
| 2023-08-24 | -69.52 | $53.65 | 66000 |
| 2023-08-23 | -56.90 | $54.00 | 24400 |
| 2023-08-22 | -60.32 | $53.50 | 105800 |
| 2023-08-21 | -62.26 | $53.00 | 7000 |
| 2023-08-18 | -52.83 | $53.50 | 7800 |
| 2023-08-17 | -43.40 | $54.00 | 2800 |
| 2023-08-16 | -24.53 | $55.00 | 193200 |
| 2023-08-15 | -36.79 | $54.35 | 22700 |
| 2023-08-14 | -24.53 | $55.00 | 28800 |
| 2023-08-11 | -38.68 | $54.25 | 5400 |
| 2023-08-10 | -33.96 | $54.50 | 41800 |
| 2023-08-09 | -33.96 | $54.50 | 55500 |
| 2023-08-08 | -24.53 | $55.00 | 1800 |
| 2023-08-07 | -43.40 | $54.00 | 200 |
| 2023-08-04 | -50.38 | $53.63 | 358600 |
| 2023-08-03 | -31.25 | $53.75 | 50600 |
| 2023-08-02 | -26.10 | $53.38 | 4600 |
| 2023-08-01 | -12.38 | $54.10 | 211500 |
| 2023-07-31 | -9.52 | $54.25 | 134600 |
| 2023-07-28 | -2.96 | $54.25 | 5100 |
| 2023-07-27 | -35.31 | $52.50 | 129900 |
| 2023-07-26 | -1.26 | $52.69 | 327200 |
| 2023-07-25 | 0.00 | $52.50 | 390300 |
| 2023-07-24 | -16.39 | $51.50 | 9900 |
| 2023-07-21 | -8.20 | $52.00 | 12800 |
| 2023-07-20 | -10.16 | $51.88 | 151500 |
| 2023-07-19 | -9.02 | $51.95 | 5900 |
| 2023-07-18 | -11.81 | $51.75 | 600 |
| 2023-07-17 | -9.45 | $51.90 | 12100 |
| 2023-07-14 | -7.87 | $52.00 | 157900 |
| 2023-07-13 | -11.81 | $51.75 | 68300 |
| 2023-07-12 | -5.51 | $52.15 | 160100 |
| 2023-07-11 | -6.67 | $52.00 | 245700 |
| 2023-07-10 | -3.33 | $52.25 | 229300 |
| 2023-07-07 | -13.20 | $51.51 | 61100 |
| 2023-07-06 | -31.33 | $50.15 | 126600 |
| 2023-07-05 | -31.25 | $50.00 | 19300 |
| 2023-07-03 | -26.75 | $50.36 | 800 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.32
2026-07-17
Close Price
$372.37
Vol: 558183Average Directional Index - Detailed Analysis
Minimum
4.62
Average
27.76
Maximum
69.15
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.32 | $372.37 | 558183 |
| 2026-07-16 | 10.46 | $368.29 | 875762 |
| 2026-07-15 | 10.80 | $400.12 | 654799 |
| 2026-07-14 | 10.81 | $396.95 | 702776 |
| 2026-07-13 | 10.88 | $396.35 | 551562 |
| 2026-07-10 | 11.33 | $385.80 | 458895 |
| 2026-07-09 | 11.89 | $384.44 | 700460 |
| 2026-07-08 | 12.49 | $367.88 | 482074 |
| 2026-07-07 | 12.50 | $366.66 | 515389 |
| 2026-07-06 | 12.65 | $377.79 | 707600 |
| 2026-07-02 | 12.88 | $364.67 | 913607 |
| 2026-07-01 | 12.99 | $360.79 | 1.2M |
| 2026-06-30 | 13.09 | $384.26 | 1.4M |
| 2026-06-29 | 13.64 | $399.34 | 712400 |
| 2026-06-26 | 14.09 | $404.09 | 1.6M |
| 2026-06-25 | 14.45 | $416.80 | 951229 |
| 2026-06-24 | 14.40 | $405.89 | 1.6M |
| 2026-06-23 | 14.43 | $411.92 | 1.1M |
| 2026-06-22 | 14.23 | $438.12 | 826941 |
| 2026-06-18 | 13.33 | $436.29 | 2.0M |
| 2026-06-17 | 12.37 | $409.81 | 1.0M |
| 2026-06-16 | 11.85 | $406.51 | 1.6M |
| 2026-06-15 | 11.31 | $386.21 | 1.0M |
| 2026-06-12 | 11.50 | $360.54 | 753818 |
| 2026-06-11 | 11.70 | $344.80 | 464500 |
| 2026-06-10 | 11.51 | $336.59 | 1.1M |
| 2026-06-09 | 11.30 | $358.74 | 630991 |
| 2026-06-08 | 11.46 | $364.78 | 357727 |
| 2026-06-05 | 12.01 | $364.74 | 1.1M |
| 2026-06-04 | 12.58 | $378.08 | 524131 |
| 2026-06-03 | 12.80 | $379.59 | 725300 |
| 2026-06-02 | 12.89 | $385.51 | 733166 |
| 2026-06-01 | 12.99 | $377.20 | 763349 |
| 2026-05-29 | 13.36 | $386.80 | 674375 |
| 2026-05-28 | 13.49 | $381.47 | 527070 |
| 2026-05-27 | 13.65 | $379.78 | 667713 |
| 2026-05-26 | 13.62 | $389.00 | 1.3M |
| 2026-05-22 | 13.55 | $372.45 | 847953 |
| 2026-05-21 | 13.84 | $360.48 | 868589 |
| 2026-05-20 | 14.56 | $344.46 | 886642 |
| 2026-05-19 | 14.93 | $314.57 | 844176 |
| 2026-05-18 | 14.45 | $324.21 | 580996 |
| 2026-05-15 | 14.18 | $334.24 | 647000 |
| 2026-05-14 | 14.19 | $352.88 | 595884 |
| 2026-05-13 | 14.65 | $351.03 | 1.5M |
| 2026-05-12 | 15.14 | $374.61 | 639963 |
| 2026-05-11 | 15.14 | $383.44 | 633000 |
| 2026-05-08 | 14.80 | $386.37 | 521761 |
| 2026-05-07 | 14.25 | $390.55 | 841089 |
| 2026-05-06 | 13.56 | $409.99 | 1.2M |
| 2026-05-05 | 12.63 | $384.90 | 615400 |
| 2026-05-04 | 12.17 | $384.64 | 749642 |
| 2026-05-01 | 11.87 | $372.16 | 574633 |
| 2026-04-30 | 11.59 | $372.42 | 675655 |
| 2026-04-29 | 11.54 | $351.91 | 487713 |
| 2026-04-28 | 11.86 | $361.17 | 398803 |
| 2026-04-27 | 11.90 | $369.67 | 515500 |
| 2026-04-24 | 11.94 | $364.32 | 567061 |
| 2026-04-23 | 12.14 | $345.25 | 356809 |
| 2026-04-22 | 12.74 | $339.32 | 611662 |
| 2026-04-21 | 13.17 | $329.74 | 560255 |
| 2026-04-20 | 13.63 | $346.26 | 777648 |
| 2026-04-17 | 14.11 | $365.35 | 937567 |
| 2026-04-16 | 14.12 | $362.40 | 639756 |
| 2026-04-15 | 14.37 | $353.30 | 745652 |
| 2026-04-14 | 14.76 | $345.76 | 947838 |
| 2026-04-13 | 15.52 | $326.08 | 734608 |
| 2026-04-10 | 15.77 | $321.33 | 481087 |
| 2026-04-09 | 15.80 | $312.76 | 1.1M |
| 2026-04-08 | 15.83 | $328.65 | 833745 |
| 2026-04-07 | 16.36 | $330.07 | 290700 |
| 2026-04-06 | 16.31 | $324.09 | 373118 |
| 2026-04-02 | 16.23 | $327.58 | 427535 |
| 2026-04-01 | 16.14 | $328.08 | 451544 |
| 2026-03-31 | 16.29 | $319.23 | 884864 |
| 2026-03-30 | 15.99 | $313.03 | 691345 |
| 2026-03-27 | 15.90 | $324.54 | 478014 |
| 2026-03-26 | 16.03 | $323.13 | 595767 |
| 2026-03-25 | 16.17 | $328.29 | 776337 |
| 2026-03-24 | 16.14 | $315.77 | 545605 |
| 2026-03-23 | 15.70 | $311.02 | 943500 |
| 2026-03-20 | 15.23 | $302.97 | 1.8M |
| 2026-03-19 | 14.73 | $340.07 | 386946 |
| 2026-03-18 | 14.88 | $338.60 | 707800 |
| 2026-03-17 | 15.06 | $327.14 | 917665 |
| 2026-03-16 | 14.60 | $317.60 | 684437 |
| 2026-03-13 | 14.09 | $316.14 | 607049 |
| 2026-03-12 | 13.34 | $311.45 | 991336 |
| 2026-03-11 | 12.37 | $316.22 | 984726 |
| 2026-03-10 | 11.50 | $331.58 | 691900 |
| 2026-03-09 | 10.91 | $335.11 | 1.0M |
| 2026-03-06 | 10.04 | $320.56 | 691747 |
| 2026-03-05 | 9.33 | $334.86 | 713203 |
| 2026-03-04 | 8.74 | $336.57 | 1.2M |
| 2026-03-03 | 8.34 | $341.39 | 1.0M |
| 2026-03-02 | 7.79 | $353.24 | 808158 |
| 2026-02-27 | 7.67 | $370.97 | 1.2M |
| 2026-02-26 | 7.82 | $390.05 | 633100 |
| 2026-02-25 | 7.94 | $391.43 | 656900 |
| 2026-02-24 | 8.09 | $375.24 | 479642 |
| 2026-02-23 | 8.31 | $367.84 | 593264 |
| 2026-02-20 | 8.71 | $382.25 | 607226 |
| 2026-02-19 | 8.61 | $380.06 | 481054 |
| 2026-02-18 | 8.67 | $380.29 | 817800 |
| 2026-02-17 | 8.73 | $388.28 | 531711 |
| 2026-02-13 | 8.83 | $376.70 | 663514 |
| 2026-02-12 | 9.16 | $367.81 | 944000 |
| 2026-02-11 | 9.49 | $354.62 | 792923 |
| 2026-02-10 | 9.63 | $357.93 | 1.8M |
| 2026-02-09 | 9.78 | $353.66 | 860900 |
| 2026-02-06 | 10.20 | $345.00 | 844402 |
| 2026-02-05 | 10.33 | $324.63 | 1.1M |
| 2026-02-04 | 9.72 | $317.05 | 1.5M |
| 2026-02-03 | 9.06 | $341.42 | 839342 |
| 2026-02-02 | 8.83 | $340.80 | 961644 |
| 2026-01-30 | 8.76 | $348.36 | 794215 |
| 2026-01-29 | 8.96 | $362.20 | 685825 |
| 2026-01-28 | 9.34 | $365.17 | 539760 |
| 2026-01-27 | 9.81 | $359.51 | 643786 |
| 2026-01-26 | 10.06 | $350.41 | 1.0M |
| 2026-01-23 | 10.32 | $366.43 | 710884 |
| 2026-01-22 | 10.72 | $379.86 | 557866 |
| 2026-01-21 | 10.90 | $374.31 | 1.0M |
| 2026-01-20 | 11.17 | $356.66 | 1.0M |
| 2026-01-16 | 11.59 | $371.66 | 3.4M |
| 2026-01-15 | 11.67 | $419.07 | 1.8M |
| 2026-01-14 | 10.56 | $374.83 | 426646 |
| 2026-01-13 | 10.70 | $376.86 | 531118 |
| 2026-01-12 | 10.68 | $369.03 | 615332 |
| 2026-01-09 | 11.11 | $370.83 | 946112 |
| 2026-01-08 | 11.53 | $356.00 | 1.1M |
| 2026-01-07 | 11.74 | $374.71 | 1.3M |
| 2026-01-06 | 12.33 | $393.18 | 535042 |
| 2026-01-05 | 11.98 | $395.20 | 891415 |
| 2026-01-02 | 11.63 | $396.73 | 597623 |
| 2025-12-31 | 11.37 | $374.84 | 369040 |
| 2025-12-30 | 11.57 | $378.97 | 320209 |
| 2025-12-29 | 11.92 | $380.27 | 531600 |
| 2025-12-26 | 12.28 | $384.52 | 271346 |
| 2025-12-24 | 12.73 | $383.58 | 190800 |
| 2025-12-23 | 13.20 | $380.75 | 409100 |
| 2025-12-22 | 13.81 | $378.85 | 599900 |
| 2025-12-19 | 14.45 | $372.25 | 1.8M |
| 2025-12-18 | 15.17 | $371.72 | 1.4M |
| 2025-12-17 | 15.94 | $351.96 | 1.3M |
| 2025-12-16 | 16.60 | $376.77 | 1.2M |
| 2025-12-15 | 17.44 | $357.94 | 1.1M |
| 2025-12-12 | 17.69 | $356.36 | 1.1M |
| 2025-12-11 | 17.95 | $368.82 | 672376 |
| 2025-12-10 | 18.16 | $358.50 | 1.3M |
| 2025-12-09 | 18.07 | $348.38 | 552606 |
| 2025-12-08 | 18.08 | $353.38 | 706284 |
| 2025-12-05 | 17.89 | $354.24 | 1.4M |
| 2025-12-04 | 17.71 | $367.93 | 739017 |
| 2025-12-03 | 17.87 | $365.46 | 1.0M |
| 2025-12-02 | 17.94 | $367.96 | 849000 |
| 2025-12-01 | 18.19 | $379.99 | 916820 |
| 2025-11-28 | 18.75 | $394.27 | 279716 |
| 2025-11-26 | 19.64 | $392.42 | 663835 |
| 2025-11-25 | 20.45 | $378.99 | 613257 |
| 2025-11-24 | 20.89 | $380.49 | 552200 |
| 2025-11-21 | 21.45 | $365.96 | 845268 |
| 2025-11-20 | 21.75 | $369.10 | 1.3M |
| 2025-11-19 | 22.46 | $390.51 | 818466 |
| 2025-11-18 | 22.79 | $374.80 | 977504 |
| 2025-11-17 | 22.69 | $368.65 | 958631 |
| 2025-11-14 | 22.44 | $360.92 | 1.2M |
| 2025-11-13 | 21.76 | $355.04 | 1.5M |
| 2025-11-12 | 21.14 | $367.54 | 1.1M |
| 2025-11-11 | 20.72 | $374.55 | 716418 |
| 2025-11-10 | 20.50 | $393.63 | 760179 |
| 2025-11-07 | 20.47 | $386.57 | 842990 |
| 2025-11-06 | 20.09 | $385.93 | 1.0M |
| 2025-11-05 | 20.07 | $403.49 | 815200 |
| 2025-11-04 | 20.42 | $395.25 | 795400 |
| 2025-11-03 | 20.76 | $413.54 | 830977 |
| 2025-10-31 | 21.42 | $399.78 | 887193 |
| 2025-10-30 | 21.85 | $391.82 | 544020 |
| 2025-10-29 | 21.94 | $398.55 | 658500 |
| 2025-10-28 | 22.05 | $394.00 | 1.4M |
| 2025-10-27 | 22.17 | $407.12 | 502015 |
| 2025-10-24 | 22.92 | $407.81 | 951341 |
| 2025-10-23 | 23.43 | $383.82 | 815133 |
| 2025-10-22 | 23.33 | $380.69 | 2.3M |
| 2025-10-21 | 22.79 | $382.09 | 1.1M |
| 2025-10-20 | 22.91 | $406.84 | 583776 |
| 2025-10-17 | 23.83 | $406.45 | 895415 |
| 2025-10-16 | 24.74 | $418.03 | 710561 |
| 2025-10-15 | 25.96 | $415.81 | 960385 |
| 2025-10-14 | 27.25 | $417.75 | 991587 |
| 2025-10-13 | 28.18 | $435.83 | 709946 |
| 2025-10-10 | 28.87 | $412.83 | 1.0M |
| 2025-10-09 | 29.59 | $444.50 | 503323 |
| 2025-10-08 | 28.90 | $445.84 | 575400 |
| 2025-10-07 | 28.25 | $431.04 | 582571 |
| 2025-10-06 | 27.90 | $430.43 | 722518 |
| 2025-10-03 | 27.52 | $438.50 | 916180 |
| 2025-10-02 | 26.74 | $434.07 | 661591 |
| 2025-10-01 | 26.39 | $426.99 | 780825 |
| 2025-09-30 | 26.02 | $425.38 | 653545 |
| 2025-09-29 | 25.89 | $420.70 | 702018 |
| 2025-09-26 | 25.90 | $411.23 | 472192 |
| 2025-09-25 | 26.24 | $410.72 | 636300 |
| 2025-09-24 | 26.70 | $416.94 | 480400 |
| 2025-09-23 | 26.25 | $423.13 | 691340 |
| 2025-09-22 | 25.70 | $429.72 | 856534 |
| 2025-09-19 | 25.12 | $423.56 | 1.5M |
| 2025-09-18 | 24.62 | $415.25 | 702281 |
| 2025-09-17 | 24.23 | $408.09 | 727341 |
| 2025-09-16 | 24.13 | $409.60 | 677201 |
| 2025-09-15 | 24.08 | $405.45 | 683645 |
| 2025-09-12 | 24.04 | $402.53 | 435328 |
| 2025-09-11 | 24.17 | $400.92 | 606196 |
| 2025-09-10 | 24.30 | $402.65 | 1.1M |
| 2025-09-09 | 24.44 | $389.43 | 966995 |
| 2025-09-08 | 24.94 | $383.49 | 916161 |
| 2025-09-05 | 25.68 | $389.19 | 758400 |
| 2025-09-04 | 26.57 | $380.44 | 524190 |
| 2025-09-03 | 26.89 | $377.76 | 527249 |
| 2025-09-02 | 27.29 | $375.15 | 807067 |
| 2025-08-29 | 28.00 | $378.92 | 1.2M |
| 2025-08-28 | 28.37 | $388.22 | 1.1M |
| 2025-08-27 | 28.57 | $381.50 | 7.2M |
| 2025-08-26 | 29.14 | $378.79 | 2.4M |
| 2025-08-25 | 29.83 | $355.53 | 433100 |
| 2025-08-22 | 31.26 | $356.11 | 808050 |
| 2025-08-21 | 32.76 | $357.86 | 533750 |
| 2025-08-20 | 33.96 | $360.10 | 964395 |
| 2025-08-19 | 35.30 | $368.16 | 811300 |
| 2025-08-18 | 36.23 | $376.89 | 876316 |
| 2025-08-15 | 36.55 | $377.82 | 768556 |
| 2025-08-14 | 36.90 | $380.60 | 495965 |
| 2025-08-13 | 36.83 | $380.25 | 828871 |
| 2025-08-12 | 36.76 | $380.61 | 782635 |
| 2025-08-11 | 36.85 | $369.95 | 900712 |
| 2025-08-08 | 36.98 | $374.68 | 619882 |
| 2025-08-07 | 36.94 | $375.58 | 1.4M |
| 2025-08-06 | 36.90 | $378.67 | 1.2M |
| 2025-08-05 | 36.65 | $384.27 | 1.3M |
| 2025-08-04 | 36.15 | $390.68 | 1.2M |
| 2025-08-01 | 35.52 | $378.01 | 1.5M |
| 2025-07-31 | 35.02 | $377.57 | 893173 |
| 2025-07-30 | 33.83 | $373.36 | 1.1M |
| 2025-07-29 | 32.63 | $361.21 | 731139 |
| 2025-07-28 | 31.53 | $358.77 | 1.2M |
| 2025-07-25 | 30.48 | $346.62 | 1.6M |
| 2025-07-24 | 29.48 | $339.16 | 1.2M |
| 2025-07-23 | 28.56 | $339.24 | 2.5M |
| 2025-07-22 | 27.60 | $313.58 | 1.8M |
| 2025-07-21 | 27.29 | $310.14 | 1.6M |
| 2025-07-18 | 26.52 | $328.63 | 4.5M |
| 2025-07-17 | 25.71 | $264.00 | 904000 |
| 2025-07-16 | 27.02 | $264.78 | 1.5M |
| 2025-07-15 | 28.40 | $268.15 | 1.5M |
| 2025-07-14 | 29.38 | $281.96 | 961352 |
| 2025-07-11 | 30.03 | $276.17 | 1.0M |
| 2025-07-10 | 30.82 | $267.62 | 811338 |
| 2025-07-09 | 31.95 | $272.15 | 953523 |
| 2025-07-08 | 32.67 | $277.46 | 646814 |
| 2025-07-07 | 33.41 | $285.10 | 666255 |
| 2025-07-03 | 33.59 | $286.31 | 812037 |
| 2025-07-02 | 33.77 | $276.27 | 819924 |
| 2025-07-01 | 34.19 | $279.99 | 1.3M |
| 2025-06-30 | 34.29 | $290.77 | 813920 |
| 2025-06-27 | 33.48 | $297.88 | 4.5M |
| 2025-06-26 | 32.72 | $291.38 | 787046 |
| 2025-06-25 | 32.06 | $288.00 | 873230 |
| 2025-06-24 | 30.96 | $294.17 | 606127 |
| 2025-06-23 | 29.89 | $291.59 | 783848 |
| 2025-06-20 | 28.83 | $288.66 | 889300 |
| 2025-06-18 | 27.44 | $290.38 | 988711 |
| 2025-06-17 | 25.97 | $285.88 | 686174 |
| 2025-06-16 | 24.62 | $280.92 | 739500 |
| 2025-06-13 | 23.22 | $277.16 | 1.0M |
| 2025-06-12 | 21.92 | $274.99 | 1.2M |
| 2025-06-11 | 20.63 | $274.82 | 3.3M |
| 2025-06-10 | 19.31 | $255.10 | 1.1M |
| 2025-06-09 | 18.48 | $257.02 | 1.9M |
| 2025-06-06 | 17.36 | $258.54 | 516955 |
| 2025-06-05 | 16.80 | $255.94 | 513746 |
| 2025-06-04 | 16.19 | $260.00 | 1.0M |
| 2025-06-03 | 15.56 | $255.48 | 1.6M |
| 2025-06-02 | 14.93 | $248.56 | 754223 |
| 2025-05-30 | 14.78 | $243.95 | 727522 |
| 2025-05-29 | 14.78 | $244.69 | 568812 |
| 2025-05-28 | 14.77 | $244.52 | 462914 |
| 2025-05-27 | 14.54 | $245.22 | 803056 |
| 2025-05-23 | 14.30 | $243.08 | 457583 |
| 2025-05-22 | 14.20 | $238.63 | 608524 |
| 2025-05-21 | 14.26 | $235.39 | 502606 |
| 2025-05-20 | 14.22 | $241.21 | 510056 |
| 2025-05-19 | 13.85 | $240.30 | 746938 |
| 2025-05-16 | 13.54 | $244.86 | 796714 |
| 2025-05-15 | 12.88 | $244.80 | 806956 |
| 2025-05-14 | 12.23 | $244.92 | 616653 |
| 2025-05-13 | 11.56 | $241.08 | 878821 |
| 2025-05-12 | 10.86 | $236.62 | 1.4M |
| 2025-05-09 | 10.31 | $225.16 | 802066 |
| 2025-05-08 | 10.23 | $228.61 | 1.2M |
| 2025-05-07 | 9.78 | $231.31 | 1.4M |
| 2025-05-06 | 9.66 | $234.72 | 1.4M |
| 2025-05-05 | 9.54 | $222.28 | 768503 |
| 2025-05-02 | 9.94 | $225.94 | 720333 |
| 2025-05-01 | 10.11 | $223.34 | 1.1M |
| 2025-04-30 | 10.28 | $215.08 | 700728 |
| 2025-04-29 | 10.56 | $213.95 | 533148 |
| 2025-04-28 | 11.04 | $213.43 | 582010 |
| 2025-04-25 | 11.53 | $211.56 | 703854 |
| 2025-04-24 | 12.08 | $211.01 | 471360 |
| 2025-04-23 | 12.54 | $204.66 | 855300 |
| 2025-04-22 | 12.98 | $197.59 | 816300 |
| 2025-04-21 | 12.93 | $191.37 | 737253 |
| 2025-04-17 | 12.85 | $203.46 | 649929 |
| 2025-04-16 | 13.33 | $203.20 | 779499 |
| 2025-04-15 | 13.74 | $202.93 | 541000 |
| 2025-04-14 | 14.30 | $200.23 | 554938 |
| 2025-04-11 | 14.88 | $198.04 | 960365 |
| 2025-04-10 | 15.18 | $196.39 | 1.1M |
| 2025-04-09 | 15.51 | $203.41 | 1.7M |
| 2025-04-08 | 15.86 | $182.62 | 1.4M |
| 2025-04-07 | 15.89 | $183.06 | 1.6M |
| 2025-04-04 | 15.83 | $174.40 | 2.4M |
| 2025-04-03 | 15.11 | $184.41 | 1.6M |
| 2025-04-02 | 14.92 | $214.73 | 1.1M |
| 2025-04-01 | 15.34 | $207.44 | 959659 |
| 2025-03-31 | 15.46 | $199.67 | 837619 |
| 2025-03-28 | 15.24 | $197.48 | 850047 |
| 2025-03-27 | 15.21 | $202.79 | 1.1M |
| 2025-03-26 | 15.21 | $203.09 | 1.4M |
| 2025-03-25 | 15.49 | $217.73 | 1.1M |
| 2025-03-24 | 16.01 | $218.96 | 1.3M |
| 2025-03-21 | 16.77 | $214.81 | 1.3M |
| 2025-03-20 | 17.38 | $212.96 | 760386 |
| 2025-03-19 | 18.02 | $210.30 | 1.0M |
| 2025-03-18 | 18.64 | $202.75 | 991464 |
| 2025-03-17 | 18.97 | $207.00 | 907908 |
| 2025-03-14 | 19.48 | $204.93 | 1.2M |
| 2025-03-13 | 19.78 | $195.20 | 1.2M |
| 2025-03-12 | 19.82 | $199.09 | 3.3M |
| 2025-03-11 | 19.87 | $176.56 | 2.0M |
| 2025-03-10 | 19.08 | $165.75 | 3.0M |
| 2025-03-07 | 17.74 | $176.24 | 1.7M |
| 2025-03-06 | 16.63 | $180.53 | 1.9M |
| 2025-03-05 | 15.58 | $197.85 | 1.1M |
| 2025-03-04 | 14.81 | $195.76 | 2.6M |
| 2025-03-03 | 14.00 | $188.02 | 1.5M |
| 2025-02-28 | 13.32 | $207.95 | 2.2M |
| 2025-02-27 | 12.79 | $201.82 | 1.5M |
| 2025-02-26 | 12.46 | $217.71 | 1.2M |
| 2025-02-25 | 12.61 | $211.59 | 1.6M |
| 2025-02-24 | 12.06 | $215.85 | 1.5M |
| 2025-02-21 | 11.80 | $218.80 | 2.5M |
| 2025-02-20 | 11.80 | $236.43 | 921382 |
| 2025-02-19 | 12.17 | $248.33 | 838153 |
| 2025-02-18 | 12.08 | $250.37 | 707758 |
| 2025-02-14 | 11.99 | $241.54 | 686012 |
| 2025-02-13 | 12.11 | $240.38 | 671802 |
| 2025-02-12 | 12.44 | $236.50 | 650300 |
| 2025-02-11 | 12.80 | $233.95 | 736992 |
| 2025-02-10 | 13.39 | $238.23 | 628702 |
| 2025-02-07 | 13.71 | $238.73 | 652715 |
| 2025-02-06 | 14.04 | $238.91 | 662482 |
| 2025-02-05 | 14.55 | $235.85 | 826293 |
| 2025-02-04 | 15.08 | $234.42 | 991100 |
| 2025-02-03 | 15.85 | $230.85 | 1.2M |
| 2025-01-31 | 16.54 | $221.73 | 1.0M |
| 2025-01-30 | 17.28 | $224.95 | 1.4M |
| 2025-01-29 | 18.11 | $214.00 | 2.0M |
| 2025-01-28 | 18.70 | $204.42 | 2.7M |
| 2025-01-27 | 18.80 | $192.16 | 4.7M |
| 2025-01-24 | 18.91 | $245.06 | 891201 |
| 2025-01-23 | 18.16 | $247.12 | 1.2M |
| 2025-01-22 | 17.00 | $249.99 | 1.2M |
| 2025-01-21 | 15.93 | $243.64 | 1.4M |
| 2025-01-17 | 14.96 | $234.95 | 1.0M |
| 2025-01-16 | 14.45 | $234.16 | 1.7M |
| 2025-01-15 | 13.97 | $226.39 | 1.3M |
| 2025-01-14 | 13.66 | $220.25 | 699370 |
| 2025-01-13 | 13.69 | $212.49 | 557558 |
| 2025-01-10 | 13.93 | $221.80 | 1.8M |
| 2025-01-08 | 13.92 | $215.59 | 1.0M |
| 2025-01-07 | 14.40 | $212.72 | 669204 |
| 2025-01-06 | 14.69 | $218.20 | 802660 |
| 2025-01-03 | 14.59 | $215.59 | 840532 |
| 2025-01-02 | 14.73 | $212.23 | 736255 |
| 2024-12-31 | 15.30 | $201.47 | 394600 |
| 2024-12-30 | 15.62 | $201.66 | 436298 |
| 2024-12-27 | 15.90 | $200.12 | 415400 |
| 2024-12-26 | 16.21 | $206.39 | 328100 |
| 2024-12-24 | 16.94 | $206.85 | 260930 |
| 2024-12-23 | 17.71 | $198.75 | 520779 |
| 2024-12-20 | 17.94 | $197.11 | 1.2M |
| 2024-12-19 | 18.06 | $195.90 | 853046 |
| 2024-12-18 | 18.57 | $195.52 | 598700 |
| 2024-12-17 | 19.11 | $205.85 | 659800 |
| 2024-12-16 | 20.01 | $209.22 | 363451 |
| 2024-12-13 | 20.81 | $207.46 | 371938 |
| 2024-12-12 | 21.57 | $209.42 | 503833 |
| 2024-12-11 | 22.24 | $210.73 | 584452 |
| 2024-12-10 | 23.04 | $203.66 | 1.1M |
| 2024-12-09 | 24.11 | $208.68 | 1.2M |
| 2024-12-06 | 24.91 | $221.41 | 568600 |
| 2024-12-05 | 24.61 | $223.54 | 618192 |
| 2024-12-04 | 24.37 | $221.71 | 920218 |
| 2024-12-03 | 24.32 | $212.63 | 716916 |
| 2024-12-02 | 24.69 | $209.81 | 600714 |
| 2024-11-29 | 25.10 | $214.41 | 215543 |
| 2024-11-27 | 25.01 | $214.05 | 359202 |
| 2024-11-26 | 24.95 | $216.39 | 812569 |
| 2024-11-25 | 24.88 | $209.34 | 1.7M |
| 2024-11-22 | 24.84 | $214.20 | 943000 |
| 2024-11-21 | 24.28 | $219.89 | 1.1M |
| 2024-11-20 | 23.70 | $206.09 | 1.0M |
| 2024-11-19 | 23.13 | $214.70 | 696790 |
| 2024-11-18 | 22.68 | $207.49 | 566092 |
| 2024-11-15 | 22.43 | $200.43 | 1.0M |
| 2024-11-14 | 22.45 | $203.24 | 1.8M |
| 2024-11-13 | 22.31 | $206.52 | 1.2M |
| 2024-11-12 | 21.84 | $208.79 | 875366 |
| 2024-11-11 | 21.58 | $209.22 | 755320 |
| 2024-11-08 | 21.19 | $206.50 | 1.3M |
| 2024-11-07 | 20.77 | $205.58 | 1.7M |
| 2024-11-06 | 20.56 | $192.13 | 1.7M |
| 2024-11-05 | 20.76 | $189.73 | 2.3M |
| 2024-11-04 | 21.33 | $170.00 | 3.7M |
| 2024-11-01 | 21.98 | $173.88 | 1.1M |
| 2024-10-31 | 22.74 | $181.36 | 875188 |
| 2024-10-30 | 23.66 | $174.23 | 496343 |
| 2024-10-29 | 24.45 | $181.31 | 720578 |
| 2024-10-28 | 24.95 | $186.41 | 638382 |
| 2024-10-25 | 25.15 | $181.25 | 484886 |
| 2024-10-24 | 25.60 | $177.98 | 995744 |
| 2024-10-23 | 26.10 | $183.07 | 983393 |
| 2024-10-22 | 26.38 | $181.00 | 1.1M |
| 2024-10-21 | 26.74 | $179.18 | 908213 |
| 2024-10-18 | 27.36 | $173.97 | 659194 |
| 2024-10-17 | 28.21 | $171.68 | 1.4M |
| 2024-10-16 | 28.89 | $171.05 | 1.1M |
| 2024-10-15 | 30.12 | $162.08 | 695346 |
| 2024-10-14 | 31.69 | $166.61 | 986500 |
| 2024-10-11 | 33.28 | $159.19 | 2.2M |
| 2024-10-10 | 34.67 | $167.89 | 1.1M |
| 2024-10-09 | 35.69 | $170.66 | 1.1M |
| 2024-10-08 | 36.50 | $177.83 | 484800 |
| 2024-10-07 | 36.34 | $178.62 | 1.4M |
| 2024-10-04 | 36.17 | $190.35 | 866976 |
| 2024-10-03 | 35.09 | $182.20 | 657320 |
| 2024-10-02 | 34.23 | $175.93 | 1.0M |
| 2024-10-01 | 33.34 | $179.01 | 780400 |
| 2024-09-30 | 32.53 | $178.24 | 932214 |
| 2024-09-27 | 31.37 | $182.22 | 1.0M |
| 2024-09-26 | 30.15 | $178.23 | 1.5M |
| 2024-09-25 | 28.67 | $190.02 | 1.3M |
| 2024-09-24 | 27.35 | $185.32 | 2.0M |
| 2024-09-23 | 26.10 | $181.36 | 2.5M |
| 2024-09-20 | 24.78 | $184.09 | 6.4M |
| 2024-09-19 | 23.50 | $175.36 | 2.0M |
| 2024-09-18 | 22.62 | $171.02 | 2.1M |
| 2024-09-17 | 21.80 | $165.87 | 1.2M |
| 2024-09-16 | 20.99 | $167.59 | 829171 |
| 2024-09-13 | 19.96 | $166.75 | 1.3M |
| 2024-09-12 | 18.99 | $155.99 | 684605 |
| 2024-09-11 | 18.54 | $152.10 | 888707 |
| 2024-09-10 | 18.37 | $147.68 | 578307 |
| 2024-09-09 | 18.54 | $146.12 | 766700 |
| 2024-09-06 | 18.85 | $143.07 | 1.1M |
| 2024-09-05 | 19.18 | $145.01 | 775200 |
| 2024-09-04 | 19.29 | $142.85 | 830300 |
| 2024-09-03 | 19.85 | $138.28 | 849627 |
| 2024-08-30 | 20.44 | $149.61 | 590043 |
| 2024-08-29 | 20.21 | $146.36 | 484800 |
| 2024-08-28 | 19.98 | $148.15 | 738031 |
| 2024-08-27 | 19.55 | $151.86 | 747327 |
| 2024-08-26 | 19.18 | $145.02 | 823787 |
| 2024-08-23 | 18.88 | $148.80 | 768503 |
| 2024-08-22 | 18.77 | $143.00 | 557007 |
| 2024-08-21 | 18.99 | $139.01 | 771770 |
| 2024-08-20 | 19.34 | $134.25 | 229600 |
| 2024-08-19 | 19.89 | $137.65 | 362800 |
| 2024-08-16 | 20.57 | $132.96 | 372242 |
| 2024-08-15 | 21.23 | $135.64 | 976300 |
| 2024-08-14 | 21.92 | $129.81 | 1.6M |
| 2024-08-13 | 23.05 | $126.89 | 1.1M |
| 2024-08-12 | 24.24 | $119.76 | 688100 |
| 2024-08-09 | 24.82 | $123.56 | 430839 |
| 2024-08-08 | 25.75 | $119.48 | 487600 |
| 2024-08-07 | 26.44 | $116.44 | 489627 |
| 2024-08-06 | 27.16 | $117.24 | 635226 |
| 2024-08-05 | 27.74 | $114.22 | 1.1M |
| 2024-08-02 | 28.08 | $114.63 | 1.9M |
| 2024-08-01 | 28.43 | $121.10 | 1.1M |
| 2024-07-31 | 29.84 | $124.65 | 3.5M |
| 2024-07-30 | 30.91 | $110.86 | 1.1M |
| 2024-07-29 | 31.68 | $110.30 | 852500 |
| 2024-07-26 | 32.50 | $113.68 | 1.0M |
| 2024-07-25 | 32.89 | $109.08 | 2.6M |
| 2024-07-24 | 33.30 | $120.09 | 1.4M |
| 2024-07-23 | 34.91 | $126.56 | 581313 |
| 2024-07-22 | 35.99 | $125.68 | 467612 |
| 2024-07-19 | 37.20 | $123.85 | 300400 |
| 2024-07-18 | 38.67 | $120.53 | 703600 |
| 2024-07-17 | 40.22 | $119.50 | 1.2M |
| 2024-07-16 | 41.79 | $134.16 | 979400 |
| 2024-07-15 | 41.83 | $130.31 | 650800 |
| 2024-07-12 | 42.01 | $131.43 | 722400 |
| 2024-07-11 | 42.02 | $130.89 | 1.4M |
| 2024-07-10 | 42.12 | $127.50 | 819100 |
| 2024-07-09 | 42.23 | $125.01 | 1.7M |
| 2024-07-08 | 42.71 | $118.99 | 170800 |
| 2024-07-05 | 44.29 | $118.99 | 97400 |
| 2024-07-03 | 45.95 | $118.94 | 128300 |
| 2024-07-02 | 47.39 | $118.00 | 1.1M |
| 2024-07-01 | 48.89 | $116.00 | 867000 |
| 2024-06-28 | 50.91 | $111.02 | 375700 |
| 2024-06-27 | 53.49 | $110.45 | 1.5M |
| 2024-06-26 | 56.10 | $114.47 | 406700 |
| 2024-06-25 | 57.79 | $119.85 | 262400 |
| 2024-06-24 | 57.89 | $120.00 | 309800 |
| 2024-06-21 | 58.00 | $119.11 | 619600 |
| 2024-06-20 | 58.21 | $117.20 | 554700 |
| 2024-06-18 | 58.66 | $116.70 | 225700 |
| 2024-06-17 | 59.19 | $116.50 | 657900 |
| 2024-06-14 | 59.75 | $116.90 | 510600 |
| 2024-06-13 | 60.23 | $115.70 | 489000 |
| 2024-06-12 | 60.79 | $116.17 | 583100 |
| 2024-06-11 | 61.37 | $115.37 | 1.1M |
| 2024-06-10 | 62.13 | $114.50 | 308300 |
| 2024-06-07 | 63.01 | $111.70 | 685100 |
| 2024-06-06 | 64.07 | $110.37 | 820300 |
| 2024-06-05 | 65.19 | $112.91 | 790900 |
| 2024-06-04 | 66.43 | $108.76 | 795500 |
| 2024-06-03 | 67.73 | $113.24 | 552300 |
| 2024-05-31 | 67.73 | $115.15 | 506100 |
| 2024-05-30 | 67.18 | $115.49 | 793900 |
| 2024-05-29 | 66.59 | $114.41 | 1.9M |
| 2024-05-28 | 65.97 | $113.60 | 887100 |
| 2024-05-24 | 65.32 | $115.30 | 1.3M |
| 2024-05-23 | 64.82 | $112.35 | 1.6M |
| 2024-05-22 | 64.28 | $108.49 | 865100 |
| 2024-05-21 | 64.81 | $107.75 | 368300 |
| 2024-05-20 | 65.41 | $107.60 | 842400 |
| 2024-05-17 | 66.04 | $107.96 | 455900 |
| 2024-05-16 | 66.70 | $108.00 | 395600 |
| 2024-05-15 | 67.39 | $109.01 | 505800 |
| 2024-05-14 | 68.14 | $104.75 | 479900 |
| 2024-05-13 | 69.15 | $104.85 | 218800 |
| 2024-05-10 | 68.87 | $106.75 | 253200 |
| 2024-05-09 | 68.12 | $107.00 | 400000 |
| 2024-05-08 | 67.32 | $106.40 | 303100 |
| 2024-05-07 | 66.60 | $103.75 | 435900 |
| 2024-05-06 | 65.83 | $104.10 | 655000 |
| 2024-05-03 | 65.22 | $101.25 | 78100 |
| 2024-05-02 | 64.76 | $100.90 | 266800 |
| 2024-05-01 | 64.35 | $100.45 | 413700 |
| 2024-04-30 | 63.92 | $100.00 | 306000 |
| 2024-04-29 | 63.69 | $100.00 | 348800 |
| 2024-04-26 | 63.46 | $100.40 | 91400 |
| 2024-04-25 | 63.21 | $97.90 | 134500 |
| 2024-04-24 | 63.25 | $96.59 | 275000 |
| 2024-04-23 | 63.40 | $95.00 | 109700 |
| 2024-04-22 | 63.80 | $93.99 | 120800 |
| 2024-04-19 | 64.23 | $92.60 | 317000 |
| 2024-04-18 | 65.02 | $93.00 | 60400 |
| 2024-04-17 | 65.96 | $93.01 | 112200 |
| 2024-04-16 | 66.80 | $93.00 | 44600 |
| 2024-04-15 | 67.69 | $93.73 | 212100 |
| 2024-04-12 | 68.63 | $93.50 | 94400 |
| 2024-04-11 | 68.77 | $94.00 | 28600 |
| 2024-04-10 | 68.54 | $94.00 | 42700 |
| 2024-04-09 | 68.30 | $94.00 | 193800 |
| 2024-04-08 | 67.90 | $95.00 | 138300 |
| 2024-04-05 | 67.39 | $94.19 | 60000 |
| 2024-04-04 | 66.89 | $93.50 | 191200 |
| 2024-04-03 | 66.26 | $93.90 | 323000 |
| 2024-04-02 | 65.36 | $94.12 | 166900 |
| 2024-04-01 | 64.42 | $94.80 | 436400 |
| 2024-03-28 | 63.42 | $94.35 | 651100 |
| 2024-03-27 | 62.48 | $91.40 | 432900 |
| 2024-03-26 | 61.64 | $90.90 | 469200 |
| 2024-03-25 | 60.75 | $90.01 | 595000 |
| 2024-03-22 | 59.92 | $87.50 | 251400 |
| 2024-03-21 | 59.26 | $87.00 | 50800 |
| 2024-03-20 | 58.53 | $86.85 | 464800 |
| 2024-03-19 | 57.76 | $87.00 | 70800 |
| 2024-03-18 | 56.99 | $86.99 | 70200 |
| 2024-03-15 | 56.18 | $84.57 | 51000 |
| 2024-03-14 | 55.45 | $85.30 | 612000 |
| 2024-03-13 | 54.69 | $84.30 | 635200 |
| 2024-03-12 | 53.99 | $84.58 | 57200 |
| 2024-03-11 | 53.32 | $84.20 | 36500 |
| 2024-03-08 | 52.62 | $85.00 | 156000 |
| 2024-03-07 | 51.58 | $86.60 | 403000 |
| 2024-03-06 | 50.48 | $87.20 | 376000 |
| 2024-03-05 | 48.78 | $86.00 | 947500 |
| 2024-03-04 | 46.99 | $85.20 | 873500 |
| 2024-03-01 | 45.14 | $75.60 | 71600 |
| 2024-02-29 | 43.51 | $74.80 | 11500 |
| 2024-02-28 | 42.14 | $74.50 | 243200 |
| 2024-02-27 | 40.69 | $72.90 | 155900 |
| 2024-02-26 | 39.29 | $70.00 | 85500 |
| 2024-02-23 | 38.23 | $69.90 | 108300 |
| 2024-02-22 | 37.15 | $69.35 | 214600 |
| 2024-02-21 | 36.06 | $68.04 | 70800 |
| 2024-02-20 | 35.11 | $68.00 | 43700 |
| 2024-02-16 | 34.09 | $68.70 | 268300 |
| 2024-02-15 | 32.94 | $66.97 | 32700 |
| 2024-02-14 | 32.52 | $67.09 | 6900 |
| 2024-02-13 | 32.08 | $67.00 | 17400 |
| 2024-02-12 | 31.62 | $67.00 | 70900 |
| 2024-02-09 | 31.13 | $65.90 | 46500 |
| 2024-02-08 | 30.95 | $66.00 | 86800 |
| 2024-02-07 | 30.55 | $69.00 | 50200 |
| 2024-02-06 | 29.14 | $67.25 | 12600 |
| 2024-02-05 | 28.62 | $67.25 | 37100 |
| 2024-02-02 | 28.07 | $67.25 | 16600 |
| 2024-02-01 | 27.56 | $67.00 | 28700 |
| 2024-01-31 | 27.16 | $66.35 | 66200 |
| 2024-01-30 | 26.74 | $66.65 | 29900 |
| 2024-01-29 | 26.07 | $66.70 | 27700 |
| 2024-01-26 | 25.37 | $66.25 | 52500 |
| 2024-01-25 | 24.64 | $65.79 | 84100 |
| 2024-01-24 | 24.12 | $65.25 | 52000 |
| 2024-01-23 | 23.76 | $65.09 | 42700 |
| 2024-01-22 | 23.40 | $65.01 | 70700 |
| 2024-01-19 | 23.04 | $65.10 | 21000 |
| 2024-01-18 | 22.64 | $65.09 | 25500 |
| 2024-01-17 | 22.24 | $64.51 | 15600 |
| 2024-01-16 | 21.84 | $65.05 | 22800 |
| 2024-01-12 | 21.41 | $64.50 | 32000 |
| 2024-01-11 | 20.97 | $64.90 | 20200 |
| 2024-01-10 | 20.40 | $64.50 | 16100 |
| 2024-01-09 | 19.82 | $63.50 | 95500 |
| 2024-01-08 | 19.21 | $65.00 | 376700 |
| 2024-01-05 | 18.95 | $63.10 | 18200 |
| 2024-01-04 | 19.17 | $62.26 | 26700 |
| 2024-01-03 | 19.39 | $64.01 | 60900 |
| 2024-01-02 | 18.68 | $65.20 | 179200 |
| 2023-12-29 | 17.92 | $64.00 | 17700 |
| 2023-12-28 | 17.13 | $63.25 | 19000 |
| 2023-12-27 | 17.76 | $63.20 | 107900 |
| 2023-12-26 | 18.43 | $63.00 | 30800 |
| 2023-12-22 | 18.31 | $63.25 | 296800 |
| 2023-12-21 | 18.19 | $62.51 | 123200 |
| 2023-12-20 | 17.53 | $61.00 | 62800 |
| 2023-12-19 | 17.34 | $62.00 | 154000 |
| 2023-12-18 | 16.58 | $60.35 | 146000 |
| 2023-12-15 | 15.91 | $59.25 | 47600 |
| 2023-12-14 | 15.87 | $59.30 | 158900 |
| 2023-12-13 | 15.82 | $58.05 | 68600 |
| 2023-12-12 | 16.24 | $58.55 | 47200 |
| 2023-12-11 | 16.58 | $58.75 | 12900 |
| 2023-12-08 | 16.93 | $58.76 | 19100 |
| 2023-12-07 | 17.30 | $58.32 | 63800 |
| 2023-12-06 | 17.73 | $58.60 | 204200 |
| 2023-12-05 | 17.59 | $59.00 | 123700 |
| 2023-12-04 | 17.63 | $59.10 | 314900 |
| 2023-12-01 | 16.55 | $59.55 | 271100 |
| 2023-11-30 | 15.42 | $57.35 | 222100 |
| 2023-11-29 | 14.29 | $56.00 | 108400 |
| 2023-11-28 | 14.28 | $55.20 | 160500 |
| 2023-11-27 | 14.28 | $54.92 | 30300 |
| 2023-11-24 | 14.95 | $55.40 | 13100 |
| 2023-11-22 | 15.57 | $55.15 | 95500 |
| 2023-11-21 | 16.37 | $54.30 | 165600 |
| 2023-11-20 | 16.83 | $54.39 | 21600 |
| 2023-11-17 | 17.32 | $54.50 | 34700 |
| 2023-11-16 | 18.11 | $53.50 | 24000 |
| 2023-11-15 | 18.79 | $53.75 | 138800 |
| 2023-11-14 | 19.73 | $54.45 | 209100 |
| 2023-11-13 | 20.73 | $55.42 | 150100 |
| 2023-11-10 | 20.14 | $54.75 | 66300 |
| 2023-11-09 | 19.52 | $53.77 | 196400 |
| 2023-11-08 | 19.75 | $54.22 | 258800 |
| 2023-11-07 | 19.57 | $54.25 | 130300 |
| 2023-11-06 | 19.40 | $53.90 | 233800 |
| 2023-11-03 | 19.46 | $52.92 | 73800 |
| 2023-11-02 | 19.84 | $52.90 | 42300 |
| 2023-11-01 | 20.44 | $52.85 | 76900 |
| 2023-10-31 | 21.07 | $52.98 | 50300 |
| 2023-10-30 | 21.74 | $53.00 | 286400 |
| 2023-10-27 | 22.36 | $53.00 | 102200 |
| 2023-10-26 | 22.88 | $52.90 | 189600 |
| 2023-10-25 | 23.47 | $52.96 | 101400 |
| 2023-10-24 | 23.94 | $53.19 | 81500 |
| 2023-10-23 | 24.71 | $52.33 | 259300 |
| 2023-10-20 | 25.91 | $52.00 | 16600 |
| 2023-10-19 | 27.27 | $52.20 | 229400 |
| 2023-10-18 | 28.66 | $52.11 | 38600 |
| 2023-10-17 | 30.14 | $52.09 | 21500 |
| 2023-10-16 | 31.71 | $51.75 | 10200 |
| 2023-10-13 | 33.23 | $52.50 | 42100 |
| 2023-10-12 | 34.83 | $52.68 | 309700 |
| 2023-10-11 | 35.44 | $52.50 | 54700 |
| 2023-10-10 | 35.96 | $51.85 | 9500 |
| 2023-10-09 | 36.35 | $52.15 | 8500 |
| 2023-10-06 | 36.85 | $52.50 | 109600 |
| 2023-10-05 | 37.42 | $52.78 | 31800 |
| 2023-10-04 | 38.02 | $51.75 | 9600 |
| 2023-10-03 | 38.27 | $52.30 | 11600 |
| 2023-10-02 | 38.54 | $53.22 | 26800 |
| 2023-09-29 | 39.41 | $52.90 | 14900 |
| 2023-09-28 | 40.32 | $53.20 | 12200 |
| 2023-09-27 | 41.28 | $53.25 | 227900 |
| 2023-09-26 | 42.29 | $53.89 | 26900 |
| 2023-09-25 | 44.31 | $54.40 | 157900 |
| 2023-09-22 | 46.63 | $54.50 | 44400 |
| 2023-09-21 | 49.00 | $54.50 | 88600 |
| 2023-09-20 | 51.49 | $54.64 | 42100 |
| 2023-09-19 | 53.03 | $54.90 | 6600 |
| 2023-09-18 | 54.65 | $54.90 | — |
| 2023-09-15 | 56.01 | $54.90 | 20800 |
| 2023-09-14 | 57.45 | $54.90 | 30800 |
| 2023-09-13 | 58.96 | $54.90 | 3100 |
| 2023-09-12 | 60.55 | $54.90 | 8200 |
| 2023-09-11 | 61.49 | $54.85 | 35300 |
| 2023-09-08 | 62.48 | $54.75 | 44100 |
| 2023-09-07 | 63.53 | $55.00 | 11100 |
| 2023-09-06 | 64.37 | $55.00 | 8100 |
| 2023-09-05 | 65.24 | $54.75 | 62000 |
| 2023-09-01 | 65.83 | $55.25 | 14300 |
| 2023-08-31 | 66.22 | $55.25 | 259800 |
| 2023-08-30 | 66.82 | $55.00 | 2800 |
| 2023-08-29 | 67.50 | $54.75 | 23500 |
| 2023-08-28 | 67.47 | $55.00 | 5400 |
| 2023-08-25 | 67.45 | $53.50 | 5900 |
| 2023-08-24 | 67.56 | $53.65 | 66000 |
| 2023-08-23 | 67.69 | $54.00 | 24400 |
| 2023-08-22 | 67.59 | $53.50 | 105800 |
| 2023-08-21 | 67.48 | $53.00 | 7000 |
| 2023-08-18 | 67.77 | $53.50 | 7800 |
| 2023-08-17 | 68.07 | $54.00 | 2800 |
| 2023-08-16 | 67.72 | $55.00 | 193200 |
| 2023-08-15 | 67.03 | $54.35 | 22700 |
| 2023-08-14 | 66.33 | $55.00 | 28800 |
| 2023-08-11 | 65.42 | $54.25 | 5400 |
| 2023-08-10 | 64.50 | $54.50 | 41800 |
| 2023-08-09 | 63.48 | $54.50 | 55500 |
| 2023-08-08 | 62.34 | $55.00 | 1800 |
| 2023-08-07 | 61.16 | $54.00 | 200 |
| 2023-08-04 | 59.95 | $53.63 | 358600 |
| 2023-08-03 | 58.68 | $53.75 | 50600 |
| 2023-08-02 | 57.40 | $53.38 | 4600 |
| 2023-08-01 | 56.08 | $54.10 | 211500 |
| 2023-07-31 | 54.58 | $54.25 | 134600 |
| 2023-07-28 | 53.00 | $54.25 | 5100 |
| 2023-07-27 | 51.34 | $52.50 | 129900 |
| 2023-07-26 | 49.60 | $52.69 | 327200 |
| 2023-07-25 | 47.81 | $52.50 | 390300 |
| 2023-07-24 | 45.94 | $51.50 | 9900 |
| 2023-07-21 | 43.99 | $52.00 | 12800 |
| 2023-07-20 | 41.81 | $51.88 | 151500 |
| 2023-07-19 | 39.53 | $51.95 | 5900 |
| 2023-07-18 | 37.12 | $51.75 | 600 |
| 2023-07-17 | 34.60 | $51.90 | 12100 |
| 2023-07-14 | 31.94 | $52.00 | 157900 |
| 2023-07-13 | 29.09 | $51.75 | 68300 |
| 2023-07-12 | 26.10 | $52.15 | 160100 |
| 2023-07-11 | 22.95 | $52.00 | 245700 |
| 2023-07-10 | 19.64 | $52.25 | 229300 |
| 2023-07-07 | 16.15 | $51.51 | 61100 |
| 2023-07-06 | 12.48 | $50.15 | 126600 |
| 2023-07-05 | 8.66 | $50.00 | 19300 |
| 2023-07-03 | 4.62 | $50.36 | 800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected