Is Transportation and Logistics Systems, Inc. (TLSS) a Buy, Sell, or Hold?
OTC : TLSS
Transportation and Logistics Systems, Inc. — Stock Chart
$0.0001 USD
$0 (0.0%)
- Volume
- 21K
- Average Volume
- 7.54M
- Market Capitalization
- $588.94K
- P/E Ratio
- 1.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $11.37
- Current Ratio
- $0.00
TLSS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.00 | $0.00 | -50.00% | 642.24K |
| 2026-08-07 | $0.00 | $0.00 | 0.00% | 1.19M |
| 2026-08-06 | $0.00 | $0.00 | 0.00% | 465.08K |
| 2026-08-05 | $0.00 | $0.00 | 50.00% | 892.09K |
| 2026-08-04 | $0.00 | $0.00 | 0.00% | 48300 |
| 2026-08-03 | $0.00 | $0.00 | 0.00% | 226.5K |
| 2026-07-31 | $0.00 | $0.00 | 0.00% | 25458 |
| 2026-07-30 | $0.00 | $0.00 | 0.00% | 1.41M |
| 2026-07-29 | $0.00 | $0.00 | 0.00% | 370.82K |
| 2026-07-28 | $0.00 | $0.00 | 0.00% | 2M |
| 2026-07-27 | $0.00 | $0.00 | 0.00% | 1.89M |
| 2026-07-24 | $0.00 | $0.00 | 0.00% | 512.32K |
| 2026-07-23 | $0.00 | $0.00 | 0.00% | 700.5K |
| 2026-07-22 | $0.00 | $0.00 | 0.00% | 144.19K |
| 2026-07-21 | $0.00 | $0.00 | 0.00% | 1.22M |
| 2026-07-20 | $0.00 | $0.00 | 0.00% | 215.35K |
| 2026-07-17 | $0.00 | $0.00 | -50.00% | 3.81M |
| 2026-07-16 | $0.00 | $0.00 | 100.00% | 66.55M |
| 2026-07-15 | $0.00 | $0.00 | 0.00% | 673.67K |
| 2026-07-14 | $0.00 | $0.00 | 0.00% | 310.6K |
| 2026-07-13 | $0.00 | $0.00 | 0.00% | 526.11K |
| 2026-07-10 | $0.00 | $0.00 | -50.00% | 1.02M |
| 2026-07-09 | $0.00 | $0.00 | 0.00% | 3.05M |
| 2026-07-08 | $0.00 | $0.00 | -99.00% | 77.01M |
| 2026-07-07 | $0.00 | $0.00 | -50.00% | 8.97M |
| 2026-07-06 | $0.00 | $0.00 | 0.00% | 51.71M |
| 2026-07-02 | $0.00 | $0.00 | 0.00% | 140.79M |
| 2026-07-01 | $0.00 | $0.00 | 0.00% | 525.65K |
| 2026-06-30 | $0.00 | $0.00 | 100.00% | 867.8K |
| 2026-06-29 | $0.00 | $0.00 | 0.00% | 1.06M |
| 2026-06-26 | $0.00 | $0.00 | 0.00% | 1.16M |
| 2026-06-25 | $0.00 | $0.00 | 0.00% | 1.98M |
| 2026-06-24 | $0.00 | $0.00 | 50.00% | 7.13M |
| 2026-06-23 | $0.00 | $0.00 | 50.00% | 110.72K |
| 2026-06-22 | $0.00 | $0.00 | 100.00% | 16.61M |
| 2026-06-18 | $0.00 | $0.00 | -50.00% | 864.56K |
| 2026-06-17 | $0.00 | $0.00 | 0.00% | 82694 |
| 2026-06-16 | $0.00 | $0.00 | 33.33% | 1.27M |
| 2026-06-15 | $0.00 | $0.00 | 0.00% | 2.01M |
| 2026-06-12 | $0.00 | $0.00 | 0.00% | 5.27M |
| 2026-06-11 | $0.00 | $0.00 | -50.00% | 539.59K |
| 2026-06-10 | $0.00 | $0.00 | 33.33% | 80600 |
| 2026-06-09 | $0.00 | $0.00 | -25.00% | 12.06M |
| 2026-06-08 | $0.00 | $0.00 | 100.00% | 1.08M |
| 2026-06-05 | $0.00 | $0.00 | 100.00% | 2.29M |
| 2026-06-04 | $0.00 | $0.00 | 0.00% | 2.29M |
| 2026-06-03 | $0.00 | $0.00 | 0.00% | 5.53M |
| 2026-06-02 | $0.00 | $0.00 | 0.00% | 22.81M |
| 2026-06-01 | $0.00 | $0.00 | 100.00% | 889.33K |
| 2026-05-29 | $0.00 | $0.00 | 50.00% | 21.17M |
| 2026-05-28 | $0.00 | $0.00 | -25.00% | 1.9M |
| 2026-05-27 | $0.00 | $0.00 | -50.00% | 1.9M |
| 2026-05-26 | $0.00 | $0.00 | 0.00% | 6.81M |
| 2026-05-22 | $0.00 | $0.00 | 0.00% | 3.49M |
| 2026-05-21 | $0.00 | $0.00 | 50.00% | 5.13M |
| 2026-05-20 | $0.00 | $0.00 | 0.00% | 2.04M |
| 2026-05-19 | $0.00 | $0.00 | 0.00% | 3.66M |
| 2026-05-18 | $0.00 | $0.00 | 100.00% | 365.06K |
| 2026-05-15 | $0.00 | $0.00 | 50.00% | 2.93M |
| 2026-05-14 | $0.00 | $0.00 | -33.33% | 714.38K |
| 2026-05-13 | $0.00 | $0.00 | 0.00% | 18.27M |
| 2026-05-12 | $0.00 | $0.00 | 0.00% | 3.03M |
| 2026-05-11 | $0.00 | $0.00 | -50.00% | 6.47M |
| 2026-05-08 | $0.00 | $0.00 | 100.00% | 208.64K |
| 2026-05-07 | $0.00 | $0.00 | 0.00% | 6.9M |
| 2026-05-06 | $0.00 | $0.00 | 0.00% | 358.19K |
| 2026-05-05 | $0.00 | $0.00 | -25.00% | 4.8M |
| 2026-05-04 | $0.00 | $0.00 | 100.00% | 527.93K |
| 2026-05-01 | $0.00 | $0.00 | 0.00% | 1.44M |
| 2026-04-30 | $0.00 | $0.00 | 0.00% | 522.81K |
| 2026-04-29 | $0.00 | $0.00 | -50.00% | 1.42M |
| 2026-04-28 | $0.00 | $0.00 | 100.00% | 1.93M |
| 2026-04-27 | $0.00 | $0.00 | 0.00% | 634.04K |
| 2026-04-24 | $0.00 | $0.00 | 0.00% | 3.98M |
| 2026-04-23 | $0.00 | $0.00 | 0.00% | 103.83K |
| 2026-04-22 | $0.00 | $0.00 | 0.00% | 3.94M |
| 2026-04-21 | $0.00 | $0.00 | -50.00% | 6.46M |
| 2026-04-20 | $0.00 | $0.00 | 100.00% | 51.01M |
| 2026-04-17 | $0.00 | $0.00 | -33.33% | 545K |
| 2026-04-16 | $0.00 | $0.00 | 0.00% | 3.34M |
| 2026-04-15 | $0.00 | $0.00 | 0.00% | 3.74M |
| 2026-04-14 | $0.00 | $0.00 | 50.00% | 737.9K |
| 2026-04-13 | $0.00 | $0.00 | 33.33% | 4.54M |
| 2026-04-10 | $0.00 | $0.00 | 50.00% | 8.66M |
| 2026-04-09 | $0.00 | $0.00 | 0.00% | 1.7M |
| 2026-04-08 | $0.00 | $0.00 | -50.00% | 14.58M |
| 2026-04-07 | $0.00 | $0.00 | 100.00% | 15.92M |
| 2026-04-06 | $0.00 | $0.00 | 0.00% | 637.06K |
| 2026-04-02 | $0.00 | $0.00 | 0.00% | 130.12K |
| 2026-04-01 | $0.00 | $0.00 | 50.00% | 9.11M |