Is Transportation and Logistics Systems, Inc. (TLSS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Transportation and Logistics Systems, Inc. (TLSS) research center and poll results.
OTC : TLSS
Transportation and Logistics Systems, Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 1.76M
- Average Volume
- 7.54M
- Market Capitalization
- $588.94K
- P/E Ratio
- 1.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $11.37
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-12
Close Price
$0.00
Vol: 1.8M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 0.00 | $0.00 | 1.8M |
| 2026-08-11 | 0.00 | $0.00 | 4.8M |
| 2026-08-10 | 0.00 | $0.00 | 642239 |
| 2026-08-07 | 0.00 | $0.00 | 1.2M |
| 2026-08-06 | 0.00 | $0.00 | 465079 |
| 2026-08-05 | 0.00 | $0.00 | 892092 |
| 2026-08-04 | 0.00 | $0.00 | 48300 |
| 2026-08-03 | 0.00 | $0.00 | 226500 |
| 2026-07-31 | 0.00 | $0.00 | 25458 |
| 2026-07-30 | 0.00 | $0.00 | 1.4M |
| 2026-07-29 | 0.00 | $0.00 | 370825 |
| 2026-07-28 | 0.00 | $0.00 | 2.0M |
| 2026-07-27 | 0.00 | $0.00 | 1.9M |
| 2026-07-24 | 0.00 | $0.00 | 512325 |
| 2026-07-23 | 0.00 | $0.00 | 700500 |
| 2026-07-22 | 0.00 | $0.00 | 144193 |
| 2026-07-21 | 0.00 | $0.00 | 1.2M |
| 2026-07-20 | 0.00 | $0.00 | 215348 |
| 2026-07-17 | 0.00 | $0.00 | 3.8M |
| 2026-07-16 | 0.00 | $0.00 | 66.6M |
| 2026-07-15 | 0.00 | $0.00 | 673671 |
| 2026-07-14 | 0.00 | $0.00 | 310600 |
| 2026-07-13 | 0.00 | $0.00 | 526112 |
| 2026-07-10 | 0.00 | $0.00 | 1.0M |
| 2026-07-09 | 0.00 | $0.00 | 3.0M |
| 2026-07-08 | 0.00 | $0.00 | 77.0M |
| 2026-07-07 | 0.00 | $0.00 | 9.0M |
| 2026-07-06 | 0.00 | $0.00 | 51.7M |
| 2026-07-02 | 0.00 | $0.00 | 140.8M |
| 2026-07-01 | 0.00 | $0.00 | 525650 |
| 2026-06-30 | 0.00 | $0.00 | 867803 |
| 2026-06-29 | 0.00 | $0.00 | 1.1M |
| 2026-06-26 | 0.00 | $0.00 | 1.2M |
| 2026-06-25 | 0.00 | $0.00 | 2.0M |
| 2026-06-24 | 0.00 | $0.00 | 7.1M |
| 2026-06-23 | 0.00 | $0.00 | 110725 |
| 2026-06-22 | 0.00 | $0.00 | 16.6M |
| 2026-06-18 | 0.00 | $0.00 | 864558 |
| 2026-06-17 | 0.00 | $0.00 | 82694 |
| 2026-06-16 | 0.00 | $0.00 | 1.3M |
| 2026-06-15 | 0.00 | $0.00 | 2.0M |
| 2026-06-12 | 0.00 | $0.00 | 5.3M |
| 2026-06-11 | 0.00 | $0.00 | 539586 |
| 2026-06-10 | 0.00 | $0.00 | 80600 |
| 2026-06-09 | 0.00 | $0.00 | 12.1M |
| 2026-06-08 | 0.00 | $0.00 | 1.1M |
| 2026-06-05 | 0.00 | $0.00 | 2.3M |
| 2026-06-04 | 0.00 | $0.00 | 2.3M |
| 2026-06-03 | 0.00 | $0.00 | 5.5M |
| 2026-06-02 | 0.00 | $0.00 | 22.8M |
| 2026-06-01 | 0.00 | $0.00 | 889333 |
| 2026-05-29 | 0.00 | $0.00 | 21.2M |
| 2026-05-28 | 0.00 | $0.00 | 1.9M |
| 2026-05-27 | 0.00 | $0.00 | 1.9M |
| 2026-05-26 | 0.00 | $0.00 | 6.8M |
| 2026-05-22 | 0.00 | $0.00 | 3.5M |
| 2026-05-21 | 0.00 | $0.00 | 5.1M |
| 2026-05-20 | 0.00 | $0.00 | 2.0M |
| 2026-05-19 | 0.00 | $0.00 | 3.7M |
| 2026-05-18 | 0.00 | $0.00 | 365057 |
| 2026-05-15 | 0.00 | $0.00 | 2.9M |
| 2026-05-14 | 0.00 | $0.00 | 714382 |
| 2026-05-13 | 0.00 | $0.00 | 18.3M |
| 2026-05-12 | 0.00 | $0.00 | 3.0M |
| 2026-05-11 | 0.00 | $0.00 | 6.5M |
| 2026-05-08 | 0.00 | $0.00 | 208641 |
| 2026-05-07 | 0.00 | $0.00 | 6.9M |
| 2026-05-06 | 0.00 | $0.00 | 358189 |
| 2026-05-05 | 0.00 | $0.00 | 4.8M |
| 2026-05-04 | 0.00 | $0.00 | 527927 |
| 2026-05-01 | 0.00 | $0.00 | 1.4M |
| 2026-04-30 | 0.00 | $0.00 | 522811 |
| 2026-04-29 | 0.00 | $0.00 | 1.4M |
| 2026-04-28 | 0.00 | $0.00 | 1.9M |
| 2026-04-27 | 0.00 | $0.00 | 634045 |
| 2026-04-24 | 0.00 | $0.00 | 4.0M |
| 2026-04-23 | 0.00 | $0.00 | 103828 |
| 2026-04-22 | 0.00 | $0.00 | 3.9M |
| 2026-04-21 | 0.00 | $0.00 | 6.5M |
| 2026-04-20 | 0.00 | $0.00 | 51.0M |
| 2026-04-17 | 0.00 | $0.00 | 545000 |
| 2026-04-16 | 0.00 | $0.00 | 3.3M |
| 2026-04-15 | 0.00 | $0.00 | 3.7M |
| 2026-04-14 | 0.00 | $0.00 | 737901 |
| 2026-04-13 | 0.00 | $0.00 | 4.5M |
| 2026-04-10 | 0.00 | $0.00 | 8.7M |
| 2026-04-09 | 0.00 | $0.00 | 1.7M |
| 2026-04-08 | 0.00 | $0.00 | 14.6M |
| 2026-04-07 | 0.00 | $0.00 | 15.9M |
| 2026-04-06 | 0.00 | $0.00 | 637062 |
| 2026-04-02 | 0.00 | $0.00 | 130115 |
| 2026-04-01 | 0.00 | $0.00 | 9.1M |
| 2026-03-31 | 0.00 | $0.00 | 665671 |
| 2026-03-30 | 0.00 | $0.00 | 534275 |
| 2026-03-27 | 0.00 | $0.00 | 13.1M |
| 2026-03-26 | 0.00 | $0.00 | 145075 |
| 2026-03-25 | 0.00 | $0.00 | 56760 |
| 2026-03-24 | 0.00 | $0.00 | 146828 |
| 2026-03-23 | 0.00 | $0.00 | 46218 |
| 2026-03-20 | 0.00 | $0.00 | 179000 |
| 2026-03-19 | 0.00 | $0.00 | 4.2M |
| 2026-03-18 | 0.00 | $0.00 | 224308 |
| 2026-03-17 | 0.00 | $0.00 | 29000 |
| 2026-03-16 | 0.00 | $0.00 | 512126 |
| 2026-03-13 | 0.00 | $0.00 | 23514 |
| 2026-03-12 | 0.00 | $0.00 | 2.7M |
| 2026-03-11 | 0.00 | $0.00 | 130878 |
| 2026-03-10 | 0.00 | $0.00 | 1.1M |
| 2026-03-09 | 0.00 | $0.00 | 1.6M |
| 2026-03-06 | 0.00 | $0.00 | 4.0M |
| 2026-03-05 | 0.00 | $0.00 | 494216 |
| 2026-03-04 | 0.00 | $0.00 | 745988 |
| 2026-03-03 | 0.00 | $0.00 | 59630 |
| 2026-03-02 | 0.00 | $0.00 | 247764 |
| 2026-02-27 | 0.00 | $0.00 | 139769 |
| 2026-02-26 | 0.00 | $0.00 | 877112 |
| 2026-02-25 | 0.00 | $0.00 | 957241 |
| 2026-02-24 | 0.00 | $0.00 | 1.5M |
| 2026-02-23 | 0.00 | $0.00 | 1.3M |
| 2026-02-20 | 0.00 | $0.00 | 2.1M |
| 2026-02-19 | 0.00 | $0.00 | 252710 |
| 2026-02-18 | 0.00 | $0.00 | 575678 |
| 2026-02-17 | 0.00 | $0.00 | 2.7M |
| 2026-02-13 | 0.00 | $0.00 | 784722 |
| 2026-02-12 | 0.00 | $0.00 | 86951 |
| 2026-02-11 | 0.00 | $0.00 | 3.2M |
| 2026-02-10 | 0.00 | $0.00 | 69986 |
| 2026-02-09 | 0.00 | $0.00 | 887400 |
| 2026-02-06 | 0.00 | $0.00 | 3.0M |
| 2026-02-05 | 0.00 | $0.00 | 666202 |
| 2026-02-04 | 0.00 | $0.00 | 5.6M |
| 2026-02-03 | 0.00 | $0.00 | 8.5M |
| 2026-02-02 | 0.00 | $0.00 | 10.3M |
| 2026-01-30 | 0.00 | $0.00 | 10313 |
| 2026-01-29 | 0.00 | $0.00 | 178654 |
| 2026-01-28 | 0.00 | $0.00 | 764161 |
| 2026-01-27 | 0.00 | $0.00 | 449152 |
| 2026-01-26 | 0.00 | $0.00 | 329615 |
| 2026-01-23 | 0.00 | $0.00 | 1.2M |
| 2026-01-22 | 0.00 | $0.00 | 15.3M |
| 2026-01-21 | 0.00 | $0.00 | 229502 |
| 2026-01-20 | 0.00 | $0.00 | 1.1M |
| 2026-01-16 | 0.00 | $0.00 | 1.4M |
| 2026-01-15 | 0.00 | $0.00 | 9.1M |
| 2026-01-14 | 0.00 | $0.00 | 1.2M |
| 2026-01-13 | 0.00 | $0.00 | 799008 |
| 2026-01-12 | 0.00 | $0.00 | 115266 |
| 2026-01-09 | 0.00 | $0.00 | 1.5M |
| 2026-01-08 | 0.00 | $0.00 | 3.0M |
| 2026-01-07 | 0.00 | $0.00 | 1.6M |
| 2026-01-06 | 0.00 | $0.00 | 337595 |
| 2026-01-05 | 0.00 | $0.00 | 5.5M |
| 2026-01-02 | 0.00 | $0.00 | 5.1M |
| 2025-12-31 | 0.00 | $0.00 | 6.2M |
| 2025-12-30 | 0.00 | $0.00 | 18.3M |
| 2025-12-29 | 0.00 | $0.00 | 8.1M |
| 2025-12-26 | 0.00 | $0.00 | 1.2M |
| 2025-12-24 | 0.00 | $0.00 | 903615 |
| 2025-12-23 | 0.00 | $0.00 | 2.2M |
| 2025-12-22 | 0.00 | $0.00 | 8.4M |
| 2025-12-19 | 0.00 | $0.00 | 1.0M |
| 2025-12-18 | 0.00 | $0.00 | 1.2M |
| 2025-12-17 | 0.00 | $0.00 | 5.0M |
| 2025-12-16 | 0.00 | $0.00 | 4.3M |
| 2025-12-15 | 0.00 | $0.00 | 5.1M |
| 2025-12-12 | 0.00 | $0.00 | 3.3M |
| 2025-12-11 | 0.00 | $0.00 | 8.4M |
| 2025-12-10 | 0.00 | $0.00 | 5.1M |
| 2025-12-09 | 0.00 | $0.00 | 2.0M |
| 2025-12-08 | 0.00 | $0.00 | 5.1M |
| 2025-12-05 | 0.00 | $0.00 | 11.3M |
| 2025-12-04 | 0.00 | $0.00 | 169200 |
| 2025-12-03 | 0.00 | $0.00 | 1.0M |
| 2025-12-02 | 0.00 | $0.00 | 15.9M |
| 2025-12-01 | 0.00 | $0.00 | 11.0M |
| 2025-11-28 | 0.00 | $0.00 | 87258 |
| 2025-11-26 | 0.00 | $0.00 | 544124 |
| 2025-11-25 | 0.00 | $0.00 | 734594 |
| 2025-11-24 | 0.00 | $0.00 | 34.5M |
| 2025-11-21 | 0.00 | $0.00 | 154880 |
| 2025-11-20 | 0.00 | $0.00 | 1.7M |
| 2025-11-19 | 0.00 | $0.00 | 13.8M |
| 2025-11-18 | 0.00 | $0.00 | 154880 |
| 2025-11-17 | 0.00 | $0.00 | 654735 |
| 2025-11-14 | 0.00 | $0.00 | 248036 |
| 2025-11-13 | 0.00 | $0.00 | 463359 |
| 2025-11-12 | 0.00 | $0.00 | 396428 |
| 2025-11-11 | 0.00 | $0.00 | 3.2M |
| 2025-11-10 | 0.00 | $0.00 | 2.2M |
| 2025-11-07 | 0.00 | $0.00 | 17.4M |
| 2025-11-06 | 0.00 | $0.00 | 2.2M |
| 2025-11-05 | 0.00 | $0.00 | 3.7M |
| 2025-11-04 | 0.00 | $0.00 | 10.1M |
| 2025-11-03 | 0.00 | $0.00 | 1.9M |
| 2025-10-31 | 0.00 | $0.00 | 2.3M |
| 2025-10-30 | 0.00 | $0.00 | 5.0M |
| 2025-10-29 | 0.00 | $0.00 | 665290 |
| 2025-10-28 | 0.00 | $0.00 | 4.3M |
| 2025-10-27 | 0.00 | $0.00 | 748081 |
| 2025-10-24 | 0.00 | $0.00 | 106112 |
| 2025-10-23 | 0.00 | $0.00 | 440701 |
| 2025-10-22 | 0.00 | $0.00 | 598117 |
| 2025-10-21 | 0.00 | $0.00 | 4.8M |
| 2025-10-20 | 0.00 | $0.00 | 3.7M |
| 2025-10-17 | 0.00 | $0.00 | 1.1M |
| 2025-10-16 | 0.00 | $0.00 | 614358 |
| 2025-10-15 | 0.00 | $0.00 | 8.1M |
| 2025-10-14 | 0.00 | $0.00 | 2.7M |
| 2025-10-13 | 0.00 | $0.00 | 3.9M |
| 2025-10-10 | 0.00 | $0.00 | 251634 |
| 2025-10-09 | 0.00 | $0.00 | 5.0M |
| 2025-10-08 | 0.00 | $0.00 | 1.1M |
| 2025-10-07 | 0.00 | $0.00 | 3.3M |
| 2025-10-06 | 0.00 | $0.00 | 1.5M |
| 2025-10-03 | 0.00 | $0.00 | 443822 |
| 2025-10-02 | 0.00 | $0.00 | 2.4M |
| 2025-10-01 | 0.00 | $0.00 | 2.3M |
| 2025-09-30 | 0.00 | $0.00 | 1.5M |
| 2025-09-29 | 0.00 | $0.00 | 5.6M |
| 2025-09-26 | 0.00 | $0.00 | 1.1M |
| 2025-09-25 | 0.00 | $0.00 | 98050 |
| 2025-09-24 | 0.00 | $0.00 | 411933 |
| 2025-09-23 | 0.00 | $0.00 | 1.2M |
| 2025-09-22 | 0.00 | $0.00 | 12.0M |
| 2025-09-19 | 0.00 | $0.00 | 5.7M |
| 2025-09-18 | 0.00 | $0.00 | 3.3M |
| 2025-09-17 | 0.00 | $0.00 | 203471 |
| 2025-09-16 | 0.00 | $0.00 | 10.9M |
| 2025-09-15 | 0.00 | $0.00 | 764513 |
| 2025-09-12 | 0.00 | $0.00 | 1.2M |
| 2025-09-11 | 0.00 | $0.00 | 16.0M |
| 2025-09-10 | 0.00 | $0.00 | 2.3M |
| 2025-09-09 | 0.00 | $0.00 | 1.6M |
| 2025-09-08 | 0.00 | $0.00 | 920369 |
| 2025-09-05 | 0.00 | $0.00 | 398705 |
| 2025-09-04 | 0.00 | $0.00 | 3.3M |
| 2025-09-03 | 0.00 | $0.00 | 641304 |
| 2025-09-02 | 0.00 | $0.00 | 19.1M |
| 2025-08-29 | 0.00 | $0.00 | 21.7M |
| 2025-08-28 | 0.00 | $0.00 | 1.4M |
| 2025-08-27 | 0.00 | $0.00 | 226551 |
| 2025-08-26 | 0.00 | $0.00 | 306133 |
| 2025-08-25 | 0.00 | $0.00 | 325660 |
| 2025-08-22 | 0.00 | $0.00 | 3.9M |
| 2025-08-21 | 0.00 | $0.00 | 664925 |
| 2025-08-20 | 0.00 | $0.00 | 503738 |
| 2025-08-19 | 0.00 | $0.00 | 349431 |
| 2025-08-18 | 0.00 | $0.00 | 4.0M |
| 2025-08-15 | 0.00 | $0.00 | 71530 |
| 2025-08-14 | 0.00 | $0.00 | 3.7M |
| 2025-08-13 | 0.00 | $0.00 | 2.7M |
| 2025-08-12 | 0.00 | $0.00 | 755783 |
| 2025-08-11 | 0.00 | $0.00 | 33.1M |
| 2025-08-08 | 0.00 | $0.00 | 1.1M |
| 2025-08-07 | 0.00 | $0.00 | 595277 |
| 2025-08-06 | 0.00 | $0.00 | 5.6M |
| 2025-08-05 | 0.00 | $0.00 | 666880 |
| 2025-08-04 | 0.00 | $0.00 | 17.6M |
| 2025-08-01 | 0.00 | $0.00 | 921230 |
| 2025-07-31 | 0.00 | $0.00 | 95.4M |
| 2025-07-30 | 0.00 | $0.00 | 7.1M |
| 2025-07-29 | 0.00 | $0.00 | 17.8M |
| 2025-07-28 | 0.00 | $0.00 | 3.7M |
| 2025-07-25 | 0.00 | $0.00 | 249010 |
| 2025-07-24 | 0.00 | $0.00 | 702270 |
| 2025-07-23 | 0.00 | $0.00 | 12.4M |
| 2025-07-22 | 0.00 | $0.00 | 3.6M |
| 2025-07-21 | 0.00 | $0.00 | 11.4M |
| 2025-07-18 | 0.00 | $0.00 | 1.3M |
| 2025-07-17 | 0.00 | $0.00 | 3.1M |
| 2025-07-16 | 0.00 | $0.00 | 9.9M |
| 2025-07-15 | 0.00 | $0.00 | 2.6M |
| 2025-07-14 | 0.00 | $0.00 | 19.3M |
| 2025-07-11 | 0.00 | $0.00 | 1.7M |
| 2025-07-10 | 0.00 | $0.00 | 707128 |
| 2025-07-09 | 0.00 | $0.00 | 3.9M |
| 2025-07-08 | 0.00 | $0.00 | 3.0M |
| 2025-07-07 | 0.00 | $0.00 | 2.3M |
| 2025-07-03 | 0.00 | $0.00 | 1.4M |
| 2025-07-02 | 0.00 | $0.00 | 4.7M |
| 2025-07-01 | 0.00 | $0.00 | 23.6M |
| 2025-06-30 | 0.00 | $0.00 | 4.8M |
| 2025-06-27 | 0.00 | $0.00 | 182877 |
| 2025-06-26 | 0.00 | $0.00 | 9.5M |
| 2025-06-25 | 0.00 | $0.00 | 1.2M |
| 2025-06-24 | 0.00 | $0.00 | 619406 |
| 2025-06-23 | 0.00 | $0.00 | 5.4M |
| 2025-06-20 | 0.00 | $0.00 | 2.2M |
| 2025-06-18 | 0.00 | $0.00 | 6.8M |
| 2025-06-17 | 0.00 | $0.00 | 5.7M |
| 2025-06-16 | 0.00 | $0.00 | 3.2M |
| 2025-06-13 | 0.00 | $0.00 | 1.2M |
| 2025-06-12 | 0.00 | $0.00 | 320988 |
| 2025-06-11 | 0.00 | $0.00 | 18.9M |
| 2025-06-10 | 0.00 | $0.00 | 2.9M |
| 2025-06-09 | 0.00 | $0.00 | 183.0M |
| 2025-06-06 | 0.00 | $0.00 | 14.7M |
| 2025-06-05 | 0.00 | $0.00 | 12.6M |
| 2025-06-04 | 0.00 | $0.00 | 14.4M |
| 2025-06-03 | 0.00 | $0.00 | 31.5M |
| 2025-06-02 | 0.00 | $0.00 | 1.7M |
| 2025-05-30 | 0.00 | $0.00 | 3.9M |
| 2025-05-29 | 0.00 | $0.00 | 3.1M |
| 2025-05-28 | 0.00 | $0.00 | 282310 |
| 2025-05-27 | 0.00 | $0.00 | 41.0M |
| 2025-05-23 | 0.00 | $0.00 | 112.1M |
| 2025-05-22 | 0.00 | $0.00 | 2.2M |
| 2025-05-21 | 0.00 | $0.00 | 2.2M |
| 2025-05-20 | 0.00 | $0.00 | 2.7M |
| 2025-05-19 | 0.00 | $0.00 | 6.3M |
| 2025-05-16 | 0.00 | $0.00 | 33.2M |
| 2025-05-15 | 0.00 | $0.00 | 8.2M |
| 2025-05-14 | 0.00 | $0.00 | 6.9M |
| 2025-05-13 | 0.00 | $0.00 | 3.2M |
| 2025-05-12 | 0.00 | $0.00 | 892379 |
| 2025-05-09 | 0.00 | $0.00 | 17.4M |
| 2025-05-08 | 0.00 | $0.00 | 260505 |
| 2025-05-07 | 0.00 | $0.00 | 1.5M |
| 2025-05-06 | 0.00 | $0.00 | 2.1M |
| 2025-05-05 | 0.00 | $0.00 | 2.3M |
| 2025-05-02 | 0.00 | $0.00 | 1.2M |
| 2025-05-01 | 0.00 | $0.00 | 834151 |
| 2025-04-30 | 0.00 | $0.00 | 5.9M |
| 2025-04-29 | 0.00 | $0.00 | 18.5M |
| 2025-04-28 | 0.00 | $0.00 | 2.7M |
| 2025-04-25 | 0.00 | $0.00 | 5.5M |
| 2025-04-24 | 0.00 | $0.00 | 9.2M |
| 2025-04-23 | 0.00 | $0.00 | 13.0M |
| 2025-04-22 | 0.00 | $0.00 | 4.2M |
| 2025-04-21 | 0.00 | $0.00 | 28.2M |
| 2025-04-17 | 0.00 | $0.00 | 14.9M |
| 2025-04-16 | 0.00 | $0.00 | 34.5M |
| 2025-04-15 | 0.00 | $0.00 | 19.7M |
| 2025-04-14 | 0.00 | $0.00 | 86.1M |
| 2025-04-11 | 0.00 | $0.00 | 74.5M |
| 2025-04-10 | 0.00 | $0.00 | 189453 |
| 2025-04-09 | 0.00 | $0.00 | 9.4M |
| 2025-04-08 | 0.00 | $0.00 | 1.2M |
| 2025-04-07 | 0.00 | $0.00 | 13.0M |
| 2025-04-04 | 0.00 | $0.00 | 19.0M |
| 2025-04-03 | 0.00 | $0.00 | 32.0M |
| 2025-04-02 | 0.00 | $0.00 | 14.6M |
| 2025-04-01 | 0.00 | $0.00 | 6.1M |
| 2025-03-31 | 0.00 | $0.00 | 39.4M |
| 2025-03-28 | 0.00 | $0.00 | 149.7M |
| 2025-03-27 | 0.00 | $0.00 | 2.7M |
| 2025-03-26 | 0.00 | $0.00 | 10.4M |
| 2025-03-25 | 0.00 | $0.00 | 1.9M |
| 2025-03-24 | 0.00 | $0.00 | 410966 |
| 2025-03-21 | 0.00 | $0.00 | 2.2M |
| 2025-03-20 | 0.00 | $0.00 | 2.6M |
| 2025-03-19 | 0.00 | $0.00 | 11.6M |
| 2025-03-18 | 0.00 | $0.00 | 9.2M |
| 2025-03-17 | 0.00 | $0.00 | 5.9M |
| 2025-03-14 | 0.00 | $0.00 | 21.7M |
| 2025-03-13 | 0.00 | $0.00 | 11.6M |
| 2025-03-12 | 0.00 | $0.00 | 33.5M |
| 2025-03-11 | 0.00 | $0.00 | 12.5M |
| 2025-03-10 | 0.00 | $0.00 | 17.1M |
| 2025-03-07 | 0.00 | $0.00 | 2.1M |
| 2025-03-06 | 0.00 | $0.00 | 27.6M |
| 2025-03-05 | 0.00 | $0.00 | 24.4M |
| 2025-03-04 | 0.00 | $0.00 | 928889 |
| 2025-03-03 | 0.00 | $0.00 | 18.7M |
| 2025-02-28 | 0.00 | $0.00 | 28.5M |
| 2025-02-27 | 0.00 | $0.00 | 79.3M |
| 2025-02-26 | 0.00 | $0.00 | 101.6M |
| 2025-02-25 | 0.00 | $0.00 | 7142 |
| 2025-02-24 | 0.00 | $0.00 | 35.9M |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 35.9M |
| 2025-02-19 | 0.00 | $0.00 | 35.9M |
| 2025-02-18 | 0.00 | $0.00 | 35.9M |
| 2025-02-14 | 0.00 | $0.00 | 500 |
| 2025-02-13 | 0.00 | $0.00 | 35.9M |
| 2025-02-12 | 0.00 | $0.00 | 35.9M |
| 2025-02-11 | 0.00 | $0.00 | 35.9M |
| 2025-02-10 | 0.00 | $0.00 | 500000 |
| 2025-02-07 | 0.00 | $0.00 | 40000 |
| 2025-02-06 | 0.00 | $0.00 | 35.9M |
| 2025-02-05 | 0.00 | $0.00 | 35.9M |
| 2025-02-04 | 0.00 | $0.00 | 5597 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 11039 |
| 2025-01-30 | 0.00 | $0.00 | 35.9M |
| 2025-01-29 | 0.00 | $0.00 | 264592 |
| 2025-01-28 | 0.00 | $0.00 | 35.9M |
| 2025-01-27 | 0.00 | $0.00 | 100000 |
| 2025-01-24 | 0.00 | $0.00 | 82600 |
| 2025-01-23 | 0.00 | $0.00 | 35.9M |
| 2025-01-22 | 0.00 | $0.00 | 35.9M |
| 2025-01-21 | 0.00 | $0.00 | 35.9M |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 35.9M |
| 2025-01-15 | 0.00 | $0.00 | 56.4M |
| 2025-01-14 | 0.00 | $0.00 | 38657 |
| 2025-01-13 | 0.00 | $0.00 | 2.7M |
| 2025-01-10 | 0.00 | $0.00 | 4004 |
| 2025-01-08 | 0.00 | $0.00 | 2.7M |
| 2025-01-07 | 0.00 | $0.00 | 2.7M |
| 2025-01-06 | 0.00 | $0.00 | 2.7M |
| 2025-01-03 | 0.00 | $0.00 | 174139 |
| 2025-01-02 | 0.00 | $0.00 | 2.7M |
| 2024-12-31 | 0.00 | $0.00 | 2.7M |
| 2024-12-30 | 0.00 | $0.00 | 2.7M |
| 2024-12-27 | 0.00 | $0.00 | 50.5M |
| 2024-12-26 | 0.00 | $0.00 | 2.7M |
| 2024-12-24 | 0.00 | $0.00 | 2.7M |
| 2024-12-23 | 0.00 | $0.00 | 2.7M |
| 2024-12-20 | 0.00 | $0.00 | 1.4M |
| 2024-12-19 | 0.00 | $0.00 | 2.7M |
| 2024-12-18 | 0.00 | $0.00 | 2.7M |
| 2024-12-17 | 0.00 | $0.00 | 2.7M |
| 2024-12-16 | 0.00 | $0.00 | 2.7M |
| 2024-12-13 | 0.00 | $0.00 | 4.3M |
| 2024-12-12 | 0.00 | $0.00 | 2.7M |
| 2024-12-11 | 0.00 | $0.00 | 20152 |
| 2024-12-10 | 0.00 | $0.00 | 106666 |
| 2024-12-09 | 0.00 | $0.00 | 1.4M |
| 2024-12-06 | 0.00 | $0.00 | 481000 |
| 2024-12-05 | 0.00 | $0.00 | 80000 |
| 2024-12-04 | 0.00 | $0.00 | 757727 |
| 2024-12-03 | 0.00 | $0.00 | 566050 |
| 2024-12-02 | 0.00 | $0.00 | 1.2M |
| 2024-11-29 | 0.00 | $0.00 | 1.0M |
| 2024-11-27 | 0.00 | $0.00 | 3.7M |
| 2024-11-26 | 0.00 | $0.00 | 531155 |
| 2024-11-25 | 0.00 | $0.00 | 1.8M |
| 2024-11-22 | 0.00 | $0.00 | 100001 |
| 2024-11-21 | 0.00 | $0.00 | 734374 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 375100 |
| 2024-11-18 | 0.00 | $0.00 | 103280 |
| 2024-11-15 | 0.00 | $0.00 | 77600 |
| 2024-11-14 | 0.00 | $0.00 | 450000 |
| 2024-11-13 | 0.00 | $0.00 | 863048 |
| 2024-10-18 | 0.00 | $0.00 | 459620 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 2.7M |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 36851 |
| 2024-10-11 | 0.00 | $0.00 | 3.4M |
| 2024-10-10 | 0.00 | $0.00 | 2.7M |
| 2024-10-09 | 0.00 | $0.00 | 2.7M |
| 2024-10-08 | 0.00 | $0.00 | 2.7M |
| 2024-10-07 | 0.00 | $0.00 | 98047 |
| 2024-10-04 | 0.00 | $0.00 | 580000 |
| 2024-10-03 | 0.00 | $0.00 | 2.7M |
| 2024-10-02 | 0.00 | $0.00 | 2.7M |
| 2024-10-01 | 0.00 | $0.00 | 2.7M |
| 2024-09-30 | 0.00 | $0.00 | 1000 |
| 2024-09-27 | 0.00 | $0.00 | 205460 |
| 2024-09-26 | 0.00 | $0.00 | 2.7M |
| 2024-09-25 | 0.00 | $0.00 | 102750 |
| 2024-09-24 | 0.00 | $0.00 | 2.7M |
| 2024-09-23 | 0.00 | $0.00 | 2.7M |
| 2024-09-20 | 0.00 | $0.00 | 2.7M |
| 2024-09-19 | 0.00 | $0.00 | 3.1M |
| 2024-09-18 | 0.00 | $0.00 | 750000 |
| 2024-09-17 | 0.00 | $0.00 | 25.1M |
| 2024-09-16 | 0.00 | $0.00 | 25.1M |
| 2024-09-13 | 0.00 | $0.00 | 25000 |
| 2024-09-12 | 0.00 | $0.00 | 25.1M |
| 2024-09-11 | 0.00 | $0.00 | 25.1M |
| 2024-09-10 | 0.00 | $0.00 | 25.1M |
| 2024-09-09 | 0.00 | $0.00 | 70000 |
| 2024-09-06 | 0.00 | $0.00 | 16666 |
| 2024-09-05 | 0.00 | $0.00 | 25.1M |
| 2024-09-04 | 0.00 | $0.00 | 25.1M |
| 2024-09-03 | 0.00 | $0.00 | 25.1M |
| 2024-08-30 | 0.00 | $0.00 | 25.1M |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 25.1M |
| 2024-08-27 | 0.00 | $0.00 | 25.1M |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 25.1M |
| 2024-08-21 | 0.00 | $0.00 | 25.1M |
| 2024-08-20 | 0.00 | $0.00 | 25.1M |
| 2024-08-19 | 0.00 | $0.00 | 16789 |
| 2024-08-16 | 0.00 | $0.00 | 102000 |
| 2024-08-15 | 0.00 | $0.00 | 25.1M |
| 2024-08-14 | 0.00 | $0.00 | 1000 |
| 2024-08-13 | 0.00 | $0.00 | 3243 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 3100 |
| 2024-08-08 | 0.00 | $0.00 | 25.1M |
| 2024-08-07 | 0.00 | $0.00 | 120000 |
| 2024-08-06 | 0.00 | $0.00 | 30408 |
| 2024-08-05 | 0.00 | $0.00 | 44000 |
| 2024-08-02 | 0.00 | $0.00 | 700000 |
| 2024-08-01 | 0.00 | $0.00 | 25.1M |
| 2024-07-31 | 0.00 | $0.00 | 10000 |
| 2024-07-30 | 0.00 | $0.00 | 80000 |
| 2024-07-29 | 0.00 | $0.00 | 25.1M |
| 2024-07-26 | 0.00 | $0.00 | 2.7M |
| 2024-07-25 | 0.00 | $0.00 | 97264 |
| 2024-07-24 | 0.00 | $0.00 | 5000 |
| 2024-07-23 | 0.00 | $0.00 | 101700 |
| 2024-07-22 | 0.00 | $0.00 | 6000 |
| 2024-07-19 | 0.00 | $0.00 | 266861 |
| 2024-07-18 | 0.00 | $0.00 | 25.1M |
| 2024-07-17 | 0.00 | $0.00 | 30.1M |
| 2024-07-16 | 0.00 | $0.00 | 85.8M |
| 2024-07-15 | 0.00 | $0.00 | 42.3M |
| 2024-07-12 | 0.00 | $0.00 | 52.7M |
| 2024-07-11 | 0.00 | $0.00 | 1.3M |
| 2024-07-10 | 0.00 | $0.00 | 38.4M |
| 2024-07-09 | 0.00 | $0.00 | 35.1M |
| 2024-07-08 | 0.00 | $0.00 | 146.8M |
| 2024-07-05 | 0.00 | $0.00 | 1.0M |
| 2024-07-03 | 0.00 | $0.00 | 14.4M |
| 2024-07-02 | 0.00 | $0.00 | 2.1M |
| 2024-07-01 | 0.00 | $0.00 | 12.7M |
| 2024-06-28 | 0.00 | $0.00 | 45.8M |
| 2024-06-27 | 0.00 | $0.00 | 1.5M |
| 2024-06-26 | 0.00 | $0.00 | 8.0M |
| 2024-06-25 | 0.00 | $0.00 | 4.5M |
| 2024-06-24 | 0.00 | $0.00 | 5.3M |
| 2024-06-21 | 0.00 | $0.00 | 13.6M |
| 2024-06-20 | 0.00 | $0.00 | 7.3M |
| 2024-06-18 | 0.00 | $0.00 | 15.7M |
| 2024-06-17 | 0.00 | $0.00 | 10.4M |
| 2024-06-14 | 0.00 | $0.00 | 25.9M |
| 2024-06-13 | 0.00 | $0.00 | 5.8M |
| 2024-06-12 | 0.00 | $0.00 | 18.3M |
| 2024-06-11 | 0.00 | $0.00 | 13.6M |
| 2024-06-10 | 0.00 | $0.00 | 20.6M |
| 2024-06-07 | 0.00 | $0.00 | 31.6M |
| 2024-06-06 | 0.00 | $0.00 | 16.9M |
| 2024-06-05 | 0.00 | $0.00 | 12.6M |
| 2024-06-04 | 0.00 | $0.00 | 14.2M |
| 2024-06-03 | 0.00 | $0.00 | 24.8M |
| 2024-05-31 | 0.00 | $0.00 | 12.8M |
| 2024-05-30 | 0.00 | $0.00 | 195.6M |
| 2024-05-29 | 0.00 | $0.00 | 49.5M |
| 2024-05-28 | 0.00 | $0.00 | 21.8M |
| 2024-05-24 | 0.00 | $0.00 | 6.4M |
| 2024-05-23 | 0.00 | $0.00 | 20.5M |
| 2024-05-22 | 0.00 | $0.00 | 646969 |
| 2024-05-21 | 0.00 | $0.00 | 1.4M |
| 2024-05-20 | 0.00 | $0.00 | 2.1M |
| 2024-05-17 | 0.00 | $0.00 | 117.5M |
| 2024-05-16 | 0.00 | $0.00 | 21.6M |
| 2024-05-15 | 0.00 | $0.00 | 71.2M |
| 2024-05-14 | 0.00 | $0.00 | 12.8M |
| 2024-05-13 | 0.00 | $0.00 | 21.2M |
| 2024-05-10 | 0.00 | $0.00 | 8.0M |
| 2024-05-09 | 0.00 | $0.00 | 46.2M |
| 2024-05-08 | 0.00 | $0.00 | 29.6M |
| 2024-05-07 | 0.00 | $0.00 | 19.4M |
| 2024-05-06 | 0.00 | $0.00 | 25.8M |
| 2024-05-03 | 0.00 | $0.00 | 11.4M |
| 2024-05-02 | 0.00 | $0.00 | 22.6M |
| 2024-05-01 | 0.00 | $0.00 | 23.8M |
| 2024-04-30 | 0.00 | $0.00 | 10.0M |
| 2024-04-29 | 0.00 | $0.00 | 8.3M |
| 2024-04-26 | 0.00 | $0.00 | 13.2M |
| 2024-04-25 | 0.00 | $0.00 | 24.9M |
| 2024-04-24 | 0.00 | $0.00 | 6.5M |
| 2024-04-23 | 0.00 | $0.00 | 26.7M |
| 2024-04-22 | 0.00 | $0.00 | 16.4M |
| 2024-04-19 | 0.00 | $0.00 | 23.6M |
| 2024-04-18 | 0.00 | $0.00 | 45.1M |
| 2024-04-17 | 0.00 | $0.00 | 30.0M |
| 2024-04-16 | 0.00 | $0.00 | 27.1M |
| 2024-04-15 | 0.00 | $0.00 | 21.3M |
| 2024-04-12 | 0.00 | $0.00 | 16.2M |
| 2024-04-11 | 0.00 | $0.00 | 68.0M |
| 2024-04-10 | 0.00 | $0.00 | 6.1M |
| 2024-04-09 | 0.00 | $0.00 | 6.4M |
| 2024-04-08 | 0.00 | $0.00 | 22.2M |
| 2024-04-05 | 0.00 | $0.00 | 28.6M |
| 2024-04-04 | 0.00 | $0.00 | 9.5M |
| 2024-04-03 | 0.00 | $0.00 | 35.7M |
| 2024-04-02 | 0.00 | $0.00 | 30.3M |
| 2024-04-01 | 0.00 | $0.00 | 131.8M |
| 2024-03-28 | 0.00 | $0.00 | 9.6M |
| 2024-03-27 | 0.00 | $0.00 | 45.0M |
| 2024-03-26 | 0.00 | $0.00 | 27.6M |
| 2024-03-25 | 0.00 | $0.00 | 63.0M |
| 2024-03-22 | 0.00 | $0.00 | 51.9M |
| 2024-03-21 | 0.00 | $0.00 | 54.1M |
| 2024-03-20 | 0.00 | $0.00 | 22.6M |
| 2024-03-19 | 0.00 | $0.00 | 15.1M |
| 2024-03-18 | 0.00 | $0.00 | 39.5M |
| 2024-03-15 | 0.00 | $0.00 | 39.6M |
| 2024-03-14 | 0.00 | $0.00 | 22.6M |
| 2024-03-13 | 0.00 | $0.00 | 17.4M |
| 2024-03-12 | 0.00 | $0.00 | 12.7M |
| 2024-03-11 | 0.00 | $0.00 | 12.0M |
| 2024-03-08 | 0.00 | $0.00 | 28.1M |
| 2024-03-07 | 0.00 | $0.00 | 13.7M |
| 2024-03-06 | 0.00 | $0.00 | 20.1M |
| 2024-03-05 | 0.00 | $0.00 | 31.4M |
| 2024-03-04 | 0.00 | $0.00 | 35.7M |
| 2024-03-01 | 0.00 | $0.00 | 53.5M |
| 2024-02-29 | 0.00 | $0.00 | 23.7M |
| 2024-02-28 | 0.00 | $0.00 | 38.7M |
| 2024-02-27 | 0.00 | $0.00 | 195.3M |
| 2024-02-26 | 0.00 | $0.00 | 42.9M |
| 2024-02-23 | 0.00 | $0.00 | 50.0M |
| 2024-02-22 | 0.00 | $0.00 | 107.8M |
| 2024-02-21 | 0.00 | $0.00 | 581.1M |
| 2024-02-20 | 0.00 | $0.00 | 90.2M |
| 2024-02-16 | 0.00 | $0.00 | 2.2M |
| 2024-02-15 | 0.00 | $0.00 | 6.2M |
| 2024-02-14 | 0.00 | $0.00 | 33.7M |
| 2024-02-13 | 0.00 | $0.00 | 23.8M |
| 2024-02-12 | 0.00 | $0.00 | 29.0M |
| 2024-02-09 | 0.00 | $0.00 | 8.5M |
| 2024-02-08 | 0.00 | $0.00 | 6.0M |
| 2024-02-07 | 0.00 | $0.00 | 3.9M |
| 2024-02-06 | 0.00 | $0.00 | 14.5M |
| 2024-02-05 | 0.00 | $0.00 | 15.9M |
| 2024-02-02 | 0.00 | $0.00 | 6.2M |
| 2024-02-01 | 0.00 | $0.00 | 12.3M |
| 2024-01-31 | 0.00 | $0.00 | 8.3M |
| 2024-01-30 | 0.00 | $0.00 | 9.0M |
| 2024-01-29 | 0.00 | $0.00 | 6.5M |
| 2024-01-26 | 0.00 | $0.00 | 21.2M |
| 2024-01-25 | 0.00 | $0.00 | 12.6M |
| 2024-01-24 | 0.00 | $0.00 | 18.3M |
| 2024-01-23 | 0.00 | $0.00 | 21.7M |
| 2024-01-22 | 0.00 | $0.00 | 36.9M |
| 2024-01-19 | 0.00 | $0.00 | 15.3M |
| 2024-01-18 | 0.00 | $0.00 | 25.5M |
| 2024-01-17 | 0.00 | $0.00 | 7.1M |
| 2024-01-16 | 0.00 | $0.00 | 18.0M |
| 2024-01-12 | 0.00 | $0.00 | 18.8M |
| 2024-01-11 | 0.00 | $0.00 | 10.8M |
| 2024-01-10 | 0.00 | $0.00 | 20.3M |
| 2024-01-09 | 0.00 | $0.00 | 31.8M |
| 2024-01-08 | 0.00 | $0.00 | 5.8M |
| 2024-01-05 | 0.00 | $0.00 | 11.7M |
| 2024-01-04 | 0.00 | $0.00 | 3.7M |
| 2024-01-03 | 0.00 | $0.00 | 12.9M |
| 2024-01-02 | 0.00 | $0.00 | 11.7M |
| 2023-12-29 | 0.00 | $0.00 | 34.8M |
| 2023-12-28 | 0.00 | $0.00 | 14.4M |
| 2023-12-27 | 0.00 | $0.00 | 2.9M |
| 2023-12-26 | 0.00 | $0.00 | 3.5M |
| 2023-12-22 | 0.00 | $0.00 | 3.7M |
| 2023-12-21 | 0.00 | $0.00 | 6.6M |
| 2023-12-20 | 0.00 | $0.00 | 1.9M |
| 2023-12-19 | 0.00 | $0.00 | 3.5M |
| 2023-12-18 | 0.00 | $0.00 | 7.1M |
| 2023-12-15 | 0.00 | $0.00 | 4.3M |
| 2023-12-14 | 0.00 | $0.00 | 5.8M |
| 2023-12-13 | 0.00 | $0.00 | 1.8M |
| 2023-12-12 | 0.00 | $0.00 | 11.1M |
| 2023-12-11 | 0.00 | $0.00 | 4.6M |
| 2023-12-08 | 0.00 | $0.00 | 1.2M |
| 2023-12-07 | 0.00 | $0.00 | 2.7M |
| 2023-12-06 | 0.00 | $0.00 | 1.6M |
| 2023-12-05 | 0.00 | $0.00 | 5.3M |
| 2023-12-04 | 0.00 | $0.00 | 5.7M |
| 2023-12-01 | 0.00 | $0.00 | 9.0M |
| 2023-11-30 | 0.00 | $0.00 | 12.5M |
| 2023-11-29 | 0.00 | $0.00 | 12900 |
| 2023-11-28 | 0.00 | $0.00 | 49000 |
| 2023-11-27 | 0.00 | $0.00 | 1.4M |
| 2023-11-24 | 0.00 | $0.00 | 2.4M |
| 2023-11-22 | 0.00 | $0.00 | 50000 |
| 2023-11-21 | 0.00 | $0.00 | 15.9M |
| 2023-11-20 | 0.00 | $0.00 | 3.4M |
| 2023-11-17 | 0.00 | $0.00 | 7.6M |
| 2023-11-16 | 0.00 | $0.00 | 34.4M |
| 2023-11-15 | 0.00 | $0.00 | 50.3M |
| 2023-11-14 | 0.00 | $0.00 | 5.1M |
| 2023-11-13 | 0.00 | $0.00 | 70.1M |
| 2023-11-10 | 0.00 | $0.00 | 24.8M |
| 2023-11-09 | 0.00 | $0.00 | 12.3M |
| 2023-11-08 | 0.00 | $0.00 | 9.4M |
| 2023-11-07 | 0.00 | $0.00 | 30.6M |
| 2023-11-06 | 0.00 | $0.00 | 22.4M |
| 2023-11-03 | 0.00 | $0.00 | 10.8M |
| 2023-11-02 | 0.00 | $0.00 | 1.9M |
| 2023-11-01 | 0.00 | $0.00 | 8.7M |
| 2023-10-31 | 0.00 | $0.00 | 18.5M |
| 2023-10-30 | 0.00 | $0.00 | 6.3M |
| 2023-10-27 | 0.00 | $0.00 | 15.7M |
| 2023-10-26 | 0.00 | $0.00 | 1.5M |
| 2023-10-25 | 0.00 | $0.00 | 4.7M |
| 2023-10-24 | 0.00 | $0.00 | 12.0M |
| 2023-10-23 | 0.00 | $0.00 | 10.7M |
| 2023-10-20 | 0.00 | $0.00 | 29.0M |
| 2023-10-19 | 0.00 | $0.00 | 5.2M |
| 2023-10-18 | 0.00 | $0.00 | 6.4M |
| 2023-10-17 | 0.00 | $0.00 | 3.9M |
| 2023-10-16 | 0.00 | $0.00 | 3.4M |
| 2023-10-13 | 0.00 | $0.00 | 679582 |
| 2023-10-12 | 0.00 | $0.00 | 2.8M |
| 2023-10-11 | 0.00 | $0.00 | 2.9M |
| 2023-10-10 | 0.00 | $0.00 | 7.3M |
| 2023-10-09 | 0.00 | $0.00 | 3.0M |
| 2023-10-06 | 0.00 | $0.00 | 11.1M |
| 2023-10-05 | 0.00 | $0.00 | 13.4M |
| 2023-10-04 | 0.00 | $0.00 | 6.9M |
| 2023-10-03 | 0.00 | $0.00 | 12.2M |
| 2023-10-02 | 0.00 | $0.00 | 1.9M |
| 2023-09-29 | 0.00 | $0.00 | 18.7M |
| 2023-09-28 | 0.00 | $0.00 | 7.2M |
| 2023-09-27 | 0.00 | $0.00 | 6.6M |
| 2023-09-26 | 0.00 | $0.00 | 3.5M |
| 2023-09-25 | 0.00 | $0.00 | 3.3M |
| 2023-09-22 | 0.00 | $0.00 | 39.8M |
| 2023-09-21 | 0.00 | $0.00 | 6.8M |
| 2023-09-20 | 0.00 | $0.00 | 43.8M |
| 2023-09-19 | 0.00 | $0.00 | 19.4M |
| 2023-09-18 | 0.00 | $0.00 | 20.6M |
| 2023-09-15 | 0.00 | $0.00 | 5.2M |
| 2023-09-14 | 0.00 | $0.00 | 18.8M |
| 2023-09-13 | 0.00 | $0.00 | 6.3M |
| 2023-09-12 | 0.00 | $0.00 | 5.8M |
| 2023-09-11 | 0.00 | $0.00 | 12.3M |
| 2023-09-08 | 0.00 | $0.00 | 13.4M |
| 2023-09-07 | 0.00 | $0.00 | 9.8M |
| 2023-09-06 | 0.00 | $0.00 | 16.9M |
| 2023-09-05 | 0.00 | $0.00 | 13.0M |
| 2023-09-01 | 0.00 | $0.00 | 6.2M |
| 2023-08-31 | 0.00 | $0.00 | 9.2M |
| 2023-08-30 | 0.00 | $0.00 | 8.7M |
| 2023-08-29 | 0.00 | $0.00 | 5.5M |
| 2023-08-28 | 0.00 | $0.00 | 24.4M |
| 2023-08-25 | 0.00 | $0.00 | 1.1M |
| 2023-08-24 | 0.00 | $0.00 | 8.6M |
| 2023-08-23 | 0.00 | $0.00 | 10.6M |
| 2023-08-22 | 0.00 | $0.00 | 20.6M |
| 2023-08-21 | 0.00 | $0.00 | 6.8M |
| 2023-08-18 | 0.00 | $0.00 | 12.8M |
| 2023-08-17 | 0.00 | $0.00 | 6.3M |
| 2023-08-16 | 0.00 | $0.00 | 8.3M |
| 2023-08-15 | 0.00 | $0.00 | 32.1M |
| 2023-08-14 | 0.00 | $0.00 | 19.8M |
| 2023-08-11 | 0.00 | $0.00 | 7.4M |
| 2023-08-10 | 0.00 | $0.00 | 24.8M |
| 2023-08-09 | 0.00 | $0.00 | 22.2M |
| 2023-08-08 | 0.00 | $0.00 | 11.9M |
| 2023-08-07 | 0.00 | $0.00 | 12.5M |
| 2023-08-04 | 0.00 | $0.00 | 14.8M |
| 2023-08-03 | 0.00 | $0.00 | 13.2M |
| 2023-08-02 | 0.00 | $0.00 | 6.9M |
| 2023-08-01 | 0.00 | $0.00 | 39.8M |
| 2023-07-31 | 0.00 | $0.00 | 5.9M |
| 2023-07-28 | 0.00 | $0.00 | 24.6M |
| 2023-07-27 | 0.00 | $0.00 | 40.6M |
| 2023-07-26 | 0.00 | $0.00 | 32.3M |
| 2023-07-25 | 0.00 | $0.00 | 27.7M |
| 2023-07-24 | 0.00 | $0.00 | 7.8M |
| 2023-07-21 | 0.00 | $0.00 | 14.3M |
| 2023-07-20 | 0.00 | $0.00 | 36.4M |
| 2023-07-19 | 0.00 | $0.00 | 87.1M |
| 2023-07-18 | 0.00 | $0.00 | 32.1M |
| 2023-07-17 | 0.00 | $0.00 | 4.2M |
| 2023-07-14 | 0.00 | $0.00 | 4.4M |
| 2023-07-13 | 0.00 | $0.00 | 7.3M |
| 2023-07-12 | 0.00 | $0.00 | 4.4M |
| 2023-07-11 | 0.00 | $0.00 | 1.8M |
| 2023-07-10 | 0.00 | $0.00 | 1.7M |
| 2023-07-07 | 0.00 | $0.00 | 4.1M |
| 2023-07-06 | 0.00 | $0.00 | 2.5M |
| 2023-07-05 | 0.00 | $0.00 | 6.0M |
| 2023-07-03 | 0.00 | $0.00 | 7.0M |
| 2023-06-30 | 0.00 | $0.00 | 2.3M |
| 2023-06-29 | 0.00 | $0.00 | 2.2M |
| 2023-06-28 | 0.00 | $0.00 | 2.3M |
| 2023-06-27 | 0.00 | $0.00 | 1.9M |
| 2023-06-26 | 0.00 | $0.00 | 2.0M |
| 2023-06-23 | 0.00 | $0.00 | 2.0M |
| 2023-06-22 | 0.00 | $0.00 | 3.4M |
| 2023-06-21 | 0.00 | $0.00 | 1.3M |
| 2023-06-20 | 0.00 | $0.00 | 497459 |
| 2023-06-16 | 0.00 | $0.00 | 2.4M |
| 2023-06-15 | 0.00 | $0.00 | 3.3M |
| 2023-06-14 | 0.00 | $0.00 | 4.0M |
| 2023-06-13 | 0.00 | $0.00 | 2.0M |
| 2023-06-12 | 0.00 | $0.00 | 4.7M |
| 2023-06-09 | 0.00 | $0.00 | 2.1M |
| 2023-06-08 | 0.00 | $0.00 | 1.4M |
| 2023-06-07 | 0.00 | $0.00 | 8.0M |
| 2023-06-06 | 0.00 | $0.00 | 1.2M |
| 2023-06-05 | 0.00 | $0.00 | 9.5M |
| 2023-06-02 | 0.00 | $0.00 | 3.0M |
| 2023-06-01 | 0.00 | $0.00 | 2.8M |
| 2023-05-31 | 0.00 | $0.00 | 1.9M |
| 2023-05-30 | 0.00 | $0.00 | 3.0M |
| 2023-05-26 | 0.00 | $0.00 | 8.2M |
| 2023-05-25 | 0.00 | $0.00 | 4.7M |
| 2023-05-24 | 0.00 | $0.00 | 3.0M |
| 2023-05-23 | 0.00 | $0.00 | 804055 |
| 2023-05-22 | 0.00 | $0.00 | 2.3M |
| 2023-05-19 | 0.00 | $0.00 | 2.4M |
| 2023-05-18 | 0.00 | $0.00 | 5.2M |
| 2023-05-17 | 0.00 | $0.00 | 3.9M |
| 2023-05-16 | 0.00 | $0.00 | 2.4M |
| 2023-05-15 | 0.00 | $0.00 | 3.4M |
| 2023-05-12 | 0.00 | $0.00 | 2.8M |
| 2023-05-11 | 0.00 | $0.00 | 4.2M |
| 2023-05-10 | 0.00 | $0.00 | 3.7M |
| 2023-05-09 | 0.00 | $0.00 | 1.9M |
| 2023-05-08 | 0.00 | $0.00 | 2.5M |
| 2023-05-05 | 0.00 | $0.00 | 1.1M |
| 2023-05-04 | 0.00 | $0.00 | 2.4M |
| 2023-05-03 | 0.00 | $0.00 | 2.2M |
| 2023-05-02 | 0.00 | $0.00 | 739290 |
| 2023-05-01 | 0.00 | $0.00 | 1.1M |
| 2023-04-28 | 0.00 | $0.00 | 2.8M |
| 2023-04-27 | 0.00 | $0.00 | 4.7M |
| 2023-04-26 | 0.00 | $0.00 | 1.7M |
| 2023-04-25 | 0.00 | $0.00 | 1.8M |
| 2023-04-24 | 0.00 | $0.00 | 1.4M |
| 2023-04-21 | 0.00 | $0.00 | 1.9M |
| 2023-04-20 | 0.00 | $0.00 | 1.9M |
| 2023-04-19 | 0.00 | $0.00 | 1.3M |
| 2023-04-18 | 0.00 | $0.00 | 3.0M |
| 2023-04-17 | 0.00 | $0.00 | 2.2M |
| 2023-04-14 | 0.00 | $0.00 | 2.3M |
| 2023-04-13 | 0.00 | $0.00 | 1.6M |
| 2023-04-12 | 0.00 | $0.00 | 3.2M |
| 2023-04-11 | 0.00 | $0.01 | 5.6M |
| 2023-04-10 | 0.00 | $0.00 | 3.3M |
| 2023-04-06 | 0.00 | $0.00 | 2.8M |
| 2023-04-05 | 0.00 | $0.00 | 2.3M |
| 2023-04-04 | 0.00 | $0.00 | 3.3M |
| 2023-04-03 | 0.00 | $0.00 | 2.0M |
| 2023-03-31 | 0.00 | $0.01 | 5.5M |
| 2023-03-30 | 0.00 | $0.01 | 3.2M |
| 2023-03-29 | 0.00 | $0.01 | 1.4M |
| 2023-03-28 | 0.00 | $0.01 | 5.4M |
| 2023-03-27 | 0.00 | $0.00 | 1.0M |
| 2023-03-24 | 0.00 | $0.00 | 2.1M |
| 2023-03-23 | 0.00 | $0.00 | 1.5M |
| 2023-03-22 | 0.00 | $0.00 | 2.5M |
| 2023-03-21 | 0.00 | $0.00 | 3.1M |
| 2023-03-20 | 0.00 | $0.00 | 1.2M |
| 2023-03-17 | 0.01 | $0.00 | 4.9M |
| 2023-03-16 | 0.01 | $0.00 | 12.0M |
| 2023-03-15 | 0.01 | $0.00 | 5.3M |
| 2023-03-14 | 0.01 | $0.00 | 5.5M |
| 2023-03-13 | 0.01 | $0.00 | 6.0M |
| 2023-03-10 | 0.01 | $0.00 | 3.9M |
| 2023-03-09 | 0.01 | $0.01 | 902872 |
| 2023-03-08 | 0.01 | $0.01 | 11.2M |
| 2023-03-07 | 0.01 | $0.01 | 9.7M |
| 2023-03-06 | 0.01 | $0.01 | 3.1M |
| 2023-03-03 | 0.01 | $0.01 | 158277 |
| 2023-03-02 | 0.01 | $0.01 | 655125 |
| 2023-03-01 | 0.01 | $0.01 | 923500 |
| 2023-02-28 | 0.01 | $0.01 | 3.8M |
| 2023-02-27 | 0.01 | $0.00 | 4.8M |
| 2023-02-24 | 0.01 | $0.01 | 8.2M |
| 2023-02-23 | 0.01 | $0.01 | 6.3M |
| 2023-02-22 | 0.01 | $0.01 | 2.4M |
| 2023-02-21 | 0.01 | $0.01 | 2.7M |
| 2023-02-17 | 0.01 | $0.01 | 8.2M |
| 2023-02-16 | 0.01 | $0.00 | 4.5M |
| 2023-02-15 | 0.01 | $0.01 | 5.8M |
| 2023-02-14 | 0.01 | $0.00 | 3.7M |
| 2023-02-13 | 0.01 | $0.01 | 7.6M |
| 2023-02-10 | 0.01 | $0.00 | 5.3M |
| 2023-02-09 | 0.01 | $0.00 | 22.4M |
| 2023-02-08 | 0.01 | $0.01 | 25.2M |
| 2023-02-07 | 0.01 | $0.01 | 4.4M |
| 2023-02-06 | 0.01 | $0.01 | 18.2M |
| 2023-02-03 | 0.01 | $0.01 | 15.1M |
| 2023-02-02 | 0.01 | $0.01 | 3.9M |
| 2023-02-01 | 0.01 | $0.01 | 11.0M |
| 2023-01-31 | 0.01 | $0.01 | 28.0M |
| 2023-01-30 | 0.01 | $0.01 | 5.9M |
| 2023-01-27 | 0.01 | $0.01 | 8.3M |
| 2023-01-26 | 0.00 | $0.01 | 9.9M |
| 2023-01-25 | 0.00 | $0.01 | 5.6M |
| 2023-01-24 | 0.00 | $0.01 | 3.5M |
| 2023-01-23 | 0.00 | $0.01 | 4.4M |
| 2023-01-20 | 0.00 | $0.01 | 4.1M |
| 2023-01-19 | 0.00 | $0.01 | 3.1M |
| 2023-01-18 | 0.00 | $0.01 | 8.3M |
| 2023-01-17 | 0.00 | $0.01 | 2.0M |
| 2023-01-13 | 0.00 | $0.01 | 5.3M |
| 2023-01-12 | 0.00 | $0.01 | 5.9M |
| 2023-01-11 | 0.00 | $0.01 | 11.2M |
| 2023-01-10 | 0.00 | $0.01 | 29.9M |
| 2023-01-09 | 0.00 | $0.00 | 4.0M |
| 2023-01-06 | 0.00 | $0.00 | 3.2M |
| 2023-01-05 | 0.00 | $0.00 | 5.0M |
| 2023-01-04 | 0.00 | $0.00 | 4.6M |
| 2023-01-03 | 0.00 | $0.00 | 4.4M |
| 2022-12-30 | 0.00 | $0.00 | 20.2M |
| 2022-12-29 | 0.00 | $0.00 | 14.8M |
| 2022-12-28 | 0.00 | $0.00 | 20.7M |
| 2022-12-27 | 0.00 | $0.00 | 8.4M |
| 2022-12-23 | 0.00 | $0.00 | 7.7M |
| 2022-12-22 | 0.00 | $0.00 | 7.5M |
| 2022-12-21 | 0.00 | $0.00 | 28.0M |
| 2022-12-20 | 0.00 | $0.00 | 6.0M |
| 2022-12-19 | 0.00 | $0.00 | 4.1M |
| 2022-12-16 | 0.00 | $0.00 | 10.7M |
| 2022-12-15 | 0.00 | $0.00 | 2.7M |
| 2022-12-14 | 0.00 | $0.00 | 868233 |
| 2022-12-13 | 0.00 | $0.00 | 2.2M |
| 2022-12-12 | 0.00 | $0.00 | 2.7M |
| 2022-12-09 | 0.00 | $0.00 | 2.6M |
| 2022-12-08 | 0.00 | $0.00 | 1.8M |
| 2022-12-07 | 0.00 | $0.00 | 3.1M |
| 2022-12-06 | 0.00 | $0.00 | 4.8M |
| 2022-12-05 | 0.00 | $0.00 | 3.5M |
| 2022-12-02 | 0.00 | $0.00 | 9.0M |
| 2022-12-01 | 0.00 | $0.00 | 4.4M |
| 2022-11-30 | 0.00 | $0.00 | 5.9M |
| 2022-11-29 | 0.00 | $0.00 | 12.7M |
| 2022-11-28 | 0.00 | $0.00 | 2.3M |
| 2022-11-25 | 0.00 | $0.00 | 2.2M |
| 2022-11-23 | 0.00 | $0.00 | 3.8M |
| 2022-11-22 | 0.00 | $0.00 | 2.2M |
| 2022-11-21 | 0.01 | $0.00 | 6.0M |
| 2022-11-18 | 0.01 | $0.00 | 2.9M |
| 2022-11-17 | 0.01 | $0.00 | 5.5M |
| 2022-11-16 | 0.01 | $0.01 | 1.7M |
| 2022-11-15 | 0.01 | $0.01 | 12.3M |
| 2022-11-14 | 0.01 | $0.01 | 10.0M |
| 2022-11-11 | 0.01 | $0.01 | 6.4M |
| 2022-11-10 | 0.01 | $0.00 | 4.8M |
| 2022-11-09 | 0.01 | $0.00 | 2.7M |
| 2022-11-08 | 0.01 | $0.00 | 5.4M |
| 2022-11-07 | 0.01 | $0.00 | 8.3M |
| 2022-11-04 | 0.01 | $0.00 | 5.2M |
| 2022-11-03 | 0.01 | $0.00 | 9.6M |
| 2022-11-02 | 0.01 | $0.00 | 11.4M |
| 2022-11-01 | 0.01 | $0.01 | 3.8M |
| 2022-10-31 | 0.01 | $0.01 | 9.6M |
| 2022-10-28 | 0.01 | $0.01 | 4.1M |
| 2022-10-27 | 0.01 | $0.01 | 2.4M |
| 2022-10-26 | 0.01 | $0.01 | 2.5M |
| 2022-10-25 | 0.01 | $0.01 | 5.4M |
| 2022-10-24 | 0.01 | $0.01 | 4.1M |
| 2022-10-21 | 0.01 | $0.01 | 1.0M |
| 2022-10-20 | 0.01 | $0.01 | 4.8M |
| 2022-10-19 | 0.01 | $0.01 | 3.5M |
| 2022-10-18 | 0.01 | $0.01 | 935387 |
| 2022-10-17 | 0.01 | $0.01 | 5.1M |
| 2022-10-14 | 0.01 | $0.01 | 317853 |
| 2022-10-13 | 0.01 | $0.01 | 2.2M |
| 2022-10-12 | 0.01 | $0.01 | 1.3M |
| 2022-10-11 | 0.01 | $0.01 | 1.3M |
| 2022-10-10 | 0.01 | $0.01 | 1.3M |
| 2022-10-07 | 0.01 | $0.01 | 2.0M |
| 2022-10-06 | 0.01 | $0.01 | 615404 |
| 2022-10-05 | 0.01 | $0.01 | 862726 |
| 2022-10-04 | 0.01 | $0.01 | 5.5M |
| 2022-10-03 | 0.01 | $0.01 | 3.7M |
| 2022-09-30 | 0.01 | $0.01 | 2.8M |
| 2022-09-29 | 0.01 | $0.01 | 1.8M |
| 2022-09-28 | 0.01 | $0.01 | 2.6M |
| 2022-09-27 | 0.01 | $0.01 | 1.9M |
| 2022-09-26 | 0.01 | $0.01 | 3.3M |
| 2022-09-23 | 0.01 | $0.01 | 4.9M |
| 2022-09-22 | 0.01 | $0.01 | 3.0M |
| 2022-09-21 | 0.01 | $0.01 | 8.1M |
| 2022-09-20 | 0.01 | $0.01 | 50.6M |
| 2022-09-19 | 0.01 | $0.01 | 6.4M |
| 2022-09-16 | 0.01 | $0.01 | 5.6M |
| 2022-09-15 | 0.01 | $0.01 | 8.6M |
| 2022-09-14 | 0.01 | $0.01 | 8.8M |
| 2022-09-13 | 0.01 | $0.01 | 6.6M |
| 2022-09-12 | 0.01 | $0.01 | 1.4M |
| 2022-09-09 | 0.01 | $0.01 | 4.3M |
| 2022-09-08 | 0.01 | $0.01 | 1.9M |
| 2022-09-07 | 0.01 | $0.01 | 665150 |
| 2022-09-06 | 0.01 | $0.01 | 6.8M |
| 2022-09-02 | 0.01 | $0.01 | 6.9M |
| 2022-09-01 | 0.01 | $0.01 | 4.7M |
| 2022-08-31 | 0.01 | $0.01 | 1.6M |
| 2022-08-30 | 0.01 | $0.01 | 4.4M |
| 2022-08-29 | 0.01 | $0.01 | 1.3M |
| 2022-08-26 | 0.01 | $0.01 | 11.1M |
| 2022-08-25 | 0.01 | $0.01 | 765634 |
| 2022-08-24 | 0.01 | $0.01 | 8.2M |
| 2022-08-23 | 0.01 | $0.01 | 7.8M |
| 2022-08-22 | 0.01 | $0.01 | 3.0M |
| 2022-08-19 | 0.01 | $0.01 | 4.9M |
| 2022-08-18 | 0.01 | $0.01 | 3.3M |
| 2022-08-17 | 0.01 | $0.01 | 4.7M |
| 2022-08-16 | 0.01 | $0.01 | 4.0M |
| 2022-08-15 | 0.01 | $0.01 | 18.8M |
| 2022-08-12 | 0.01 | $0.01 | 6.2M |
| 2022-08-11 | 0.01 | $0.01 | 7.2M |
| 2022-08-10 | 0.01 | $0.01 | 12.5M |
| 2022-08-09 | 0.01 | $0.01 | 9.8M |
| 2022-08-08 | 0.01 | $0.01 | 9.6M |
| 2022-08-05 | 0.01 | $0.01 | 22.6M |
| 2022-08-04 | 0.01 | $0.01 | 9.7M |
| 2022-08-03 | 0.01 | $0.01 | 7.6M |
| 2022-08-02 | 0.01 | $0.01 | 2.9M |
| 2022-08-01 | 0.01 | $0.01 | 5.5M |
| 2022-07-29 | 0.01 | $0.01 | 7.0M |
| 2022-07-28 | 0.01 | $0.01 | 2.0M |
| 2022-07-27 | 0.01 | $0.01 | 3.4M |
| 2022-07-26 | 0.01 | $0.01 | 556526 |
| 2022-07-25 | 0.01 | $0.01 | 3.7M |
| 2022-07-22 | 0.01 | $0.01 | 1.3M |
| 2022-07-21 | 0.01 | $0.01 | 3.2M |
| 2022-07-20 | 0.01 | $0.01 | 3.4M |
| 2022-07-19 | 0.01 | $0.01 | 2.6M |
| 2022-07-18 | 0.01 | $0.01 | 1.7M |
| 2022-07-15 | 0.01 | $0.01 | 8.4M |
| 2022-07-14 | 0.01 | $0.01 | 1.7M |
| 2022-07-13 | 0.01 | $0.01 | 3.6M |
| 2022-07-12 | 0.01 | $0.01 | 966730 |
| 2022-07-11 | 0.01 | $0.01 | 1.7M |
| 2022-07-08 | 0.01 | $0.01 | 4.8M |
| 2022-07-07 | 0.01 | $0.01 | 12.1M |
| 2022-07-06 | 0.01 | $0.01 | 3.8M |
| 2022-07-05 | 0.01 | $0.01 | 6.9M |
| 2022-07-01 | 0.01 | $0.01 | 7.6M |
| 2022-06-30 | 0.01 | $0.01 | 6.1M |
| 2022-06-29 | 0.01 | $0.01 | 5.4M |
| 2022-06-28 | 0.01 | $0.01 | 4.3M |
| 2022-06-27 | 0.01 | $0.01 | 6.6M |
| 2022-06-24 | 0.01 | $0.01 | 7.9M |
| 2022-06-23 | 0.01 | $0.01 | 2.3M |
| 2022-06-22 | 0.01 | $0.01 | 2.8M |
| 2022-06-21 | 0.01 | $0.01 | 5.7M |
| 2022-06-17 | 0.01 | $0.01 | 2.0M |
| 2022-06-16 | 0.01 | $0.01 | 2.5M |
| 2022-06-15 | 0.01 | $0.01 | 2.7M |
| 2022-06-14 | 0.01 | $0.00 | 16.5M |
| 2022-06-13 | 0.01 | $0.01 | 6.2M |
| 2022-06-10 | 0.01 | $0.01 | 6.7M |
| 2022-06-09 | 0.01 | $0.01 | 7.3M |
| 2022-06-08 | 0.01 | $0.01 | 9.7M |
| 2022-06-07 | 0.01 | $0.01 | 1.5M |
| 2022-06-06 | 0.01 | $0.01 | 4.0M |
| 2022-06-03 | 0.01 | $0.01 | 15.1M |
| 2022-06-02 | 0.01 | $0.01 | 2.8M |
| 2022-06-01 | 0.01 | $0.01 | 8.9M |
| 2022-05-31 | 0.01 | $0.01 | 3.7M |
| 2022-05-27 | 0.01 | $0.01 | 9.8M |
| 2022-05-26 | 0.01 | $0.01 | 38.2M |
| 2022-05-25 | 0.01 | $0.00 | 1.5M |
| 2022-05-24 | 0.01 | $0.01 | 630445 |
| 2022-05-23 | 0.01 | $0.01 | 21.4M |
| 2022-05-20 | 0.01 | $0.01 | 14.7M |
| 2022-05-19 | 0.01 | $0.01 | 17.1M |
| 2022-05-18 | 0.01 | $0.01 | 4.1M |
| 2022-05-17 | 0.01 | $0.01 | 3.9M |
| 2022-05-16 | 0.01 | $0.01 | 5.0M |
| 2022-05-13 | 0.01 | $0.01 | 4.3M |
| 2022-05-12 | 0.01 | $0.01 | 5.2M |
| 2022-05-11 | 0.01 | $0.01 | 9.0M |
| 2022-05-10 | 0.01 | $0.01 | 5.8M |
| 2022-05-09 | 0.01 | $0.01 | 17.1M |
| 2022-05-06 | 0.01 | $0.01 | 12.8M |
| 2022-05-05 | 0.01 | $0.01 | 6.2M |
| 2022-05-04 | 0.01 | $0.01 | 5.2M |
| 2022-05-03 | 0.01 | $0.01 | 5.3M |
| 2022-05-02 | 0.01 | $0.01 | 7.8M |
| 2022-04-29 | 0.01 | $0.01 | 11.3M |
| 2022-04-28 | 0.01 | $0.01 | 21.2M |
| 2022-04-27 | 0.01 | $0.01 | 10.4M |
| 2022-04-26 | 0.01 | $0.01 | 21.5M |
| 2022-04-25 | 0.01 | $0.01 | 99227 |
| 2022-04-22 | 0.01 | $0.01 | 31500 |
| 2022-04-21 | 0.01 | $0.01 | 352808 |
| 2022-04-20 | 0.01 | $0.01 | 90610 |
| 2022-04-19 | 0.01 | $0.01 | 6.6M |
| 2022-04-18 | 0.01 | $0.01 | 4.3M |
| 2022-04-14 | 0.01 | $0.01 | 4.9M |
| 2022-04-13 | 0.01 | $0.01 | 16.4M |
| 2022-04-12 | 0.01 | $0.01 | 62.9M |
| 2022-04-11 | 0.01 | $0.01 | 12.5M |
| 2022-04-08 | 0.01 | $0.01 | 36600 |
| 2022-04-07 | 0.01 | $0.01 | 1.1M |
| 2022-04-06 | 0.01 | $0.01 | 1.2M |
| 2022-04-05 | 0.01 | $0.01 | 72501 |
| 2022-04-04 | 0.01 | $0.01 | 1.9M |
| 2022-04-01 | 0.01 | $0.01 | 5.6M |
| 2022-03-31 | 0.01 | $0.01 | 9.0M |
| 2022-03-30 | 0.01 | $0.01 | 10.5M |
| 2022-03-29 | 0.01 | $0.01 | 25.4M |
| 2022-03-28 | 0.01 | $0.01 | 9.3M |
| 2022-03-25 | 0.01 | $0.01 | 13.9M |
| 2022-03-24 | 0.01 | $0.01 | 5.0M |
| 2022-03-23 | 0.01 | $0.01 | 7.9M |
| 2022-03-22 | 0.01 | $0.01 | 4.2M |
| 2022-03-21 | 0.01 | $0.01 | 3.8M |
| 2022-03-18 | 0.01 | $0.01 | 6.2M |
| 2022-03-17 | 0.01 | $0.01 | 722529 |
| 2022-03-16 | 0.01 | $0.01 | 718905 |
| 2022-03-15 | 0.01 | $0.01 | 5.6M |
| 2022-03-14 | 0.01 | $0.01 | 714260 |
| 2022-03-11 | 0.01 | $0.01 | 228504 |
| 2022-03-10 | 0.01 | $0.01 | 975168 |
| 2022-03-09 | 0.01 | $0.01 | 3.1M |
| 2022-03-08 | 0.01 | $0.01 | 6.2M |
| 2022-03-07 | 0.01 | $0.01 | 2.3M |
| 2022-03-04 | 0.01 | $0.01 | 1.6M |
| 2022-03-03 | 0.01 | $0.01 | 1.7M |
| 2022-03-02 | 0.01 | $0.01 | 235754 |
| 2022-03-01 | 0.01 | $0.01 | 1500 |
| 2022-02-28 | 0.01 | $0.01 | 3.0M |
| 2022-02-25 | 0.01 | $0.01 | 2.3M |
| 2022-02-24 | 0.01 | $0.01 | 17.4M |
| 2022-02-23 | 0.01 | $0.01 | 7.0M |
| 2022-02-22 | 0.01 | $0.01 | 8.2M |
| 2022-02-18 | 0.01 | $0.01 | 3.0M |
| 2022-02-17 | 0.01 | $0.01 | 8.3M |
| 2022-02-16 | 0.01 | $0.01 | 6.8M |
| 2022-02-15 | 0.01 | $0.01 | 80264 |
| 2022-02-14 | 0.01 | $0.01 | 95994 |
| 2022-02-11 | 0.01 | $0.01 | 60513 |
| 2022-02-10 | 0.01 | $0.01 | 123424 |
| 2022-02-09 | 0.01 | $0.01 | 285197 |
| 2022-02-08 | 0.01 | $0.01 | 429200 |
| 2022-02-07 | 0.01 | $0.01 | 10.0M |
| 2022-02-04 | 0.01 | $0.02 | 26.1M |
| 2022-02-03 | 0.01 | $0.02 | 221959 |
| 2022-02-02 | 0.01 | $0.02 | 945047 |
| 2022-02-01 | 0.01 | $0.02 | 760018 |
| 2022-01-31 | 0.01 | $0.02 | 1.2M |
| 2022-01-28 | 0.01 | $0.02 | 27.5M |
| 2022-01-27 | 0.01 | $0.01 | 32.9M |
| 2022-01-26 | 0.01 | $0.01 | 9.9M |
| 2022-01-25 | 0.01 | $0.01 | 2.7M |
| 2022-01-24 | 0.01 | $0.01 | 10.7M |
| 2022-01-21 | 0.01 | $0.01 | 37097 |
| 2022-01-20 | 0.01 | $0.01 | 1.6M |
| 2022-01-19 | 0.01 | $0.01 | 3.4M |
| 2022-01-18 | 0.01 | $0.01 | 6.4M |
| 2022-01-14 | 0.01 | $0.01 | 8.9M |
| 2022-01-13 | 0.01 | $0.01 | 11.2M |
| 2022-01-12 | 0.01 | $0.01 | 2.3M |
| 2022-01-11 | 0.01 | $0.02 | 90360 |
| 2022-01-10 | 0.01 | $0.01 | 4.5M |
| 2022-01-07 | 0.01 | $0.02 | 11.8M |
| 2022-01-06 | 0.01 | $0.01 | 1.7M |
| 2022-01-05 | 0.01 | $0.01 | 3.7M |
| 2022-01-04 | 0.01 | $0.01 | 5.9M |
| 2022-01-03 | 0.01 | $0.01 | 57.2M |
| 2021-12-31 | 0.02 | $0.01 | 13.6M |
| 2021-12-30 | 0.02 | $0.01 | 13.4M |
| 2021-12-29 | 0.02 | $0.01 | 16.9M |
| 2021-12-28 | 0.02 | $0.01 | 15.3M |
| 2021-12-27 | 0.02 | $0.01 | 12.1M |
| 2021-12-23 | 0.02 | $0.01 | 7.0M |
| 2021-12-22 | 0.02 | $0.01 | 4.7M |
| 2021-12-21 | 0.02 | $0.01 | 8.8M |
| 2021-12-20 | 0.02 | $0.01 | 6.8M |
| 2021-12-17 | 0.02 | $0.02 | 8.4M |
| 2021-12-16 | 0.02 | $0.02 | 8.7M |
| 2021-12-15 | 0.02 | $0.02 | 2.8M |
| 2021-12-14 | 0.02 | $0.02 | 6.5M |
| 2021-12-13 | 0.02 | $0.02 | 8.6M |
| 2021-12-10 | 0.02 | $0.02 | 5.9M |
| 2021-12-09 | 0.02 | $0.02 | 6.6M |
| 2021-12-08 | 0.02 | $0.02 | 3.2M |
| 2021-12-07 | 0.02 | $0.02 | 8.2M |
| 2021-12-06 | 0.02 | $0.02 | 8.1M |
| 2021-12-03 | 0.02 | $0.02 | 8.4M |
| 2021-12-02 | 0.02 | $0.02 | 10.8M |
| 2021-12-01 | 0.02 | $0.02 | 14.5M |
| 2021-11-30 | 0.02 | $0.02 | 7.9M |
| 2021-11-29 | 0.02 | $0.02 | 7.2M |
| 2021-11-26 | 0.02 | $0.02 | 6.4M |
| 2021-11-24 | 0.02 | $0.02 | 8.8M |
| 2021-11-23 | 0.02 | $0.02 | 10.3M |
| 2021-11-22 | 0.02 | $0.02 | 16.3M |
| 2021-11-19 | 0.02 | $0.02 | 9.5M |
| 2021-11-18 | 0.02 | $0.02 | 13.5M |
| 2021-11-17 | 0.02 | $0.02 | 9.7M |
| 2021-11-16 | 0.02 | $0.02 | 32.1M |
| 2021-11-15 | 0.02 | $0.02 | 22.4M |
| 2021-11-12 | 0.02 | $0.02 | 8.5M |
| 2021-11-11 | 0.02 | $0.02 | 21.1M |
| 2021-11-10 | 0.02 | $0.02 | 15.6M |
| 2021-11-09 | 0.02 | $0.02 | 21.3M |
| 2021-11-08 | 0.02 | $0.02 | 20.4M |
| 2021-11-05 | 0.02 | $0.02 | 10.8M |
| 2021-11-04 | 0.02 | $0.02 | 13.1M |
| 2021-11-03 | 0.02 | $0.02 | 14.7M |
| 2021-11-02 | 0.02 | $0.02 | 37.3M |
| 2021-11-01 | 0.02 | $0.02 | 37.3M |
| 2021-10-29 | 0.02 | $0.02 | 16.3M |
| 2021-10-28 | 0.02 | $0.02 | 11.9M |
| 2021-10-27 | 0.02 | $0.02 | 12.2M |
| 2021-10-26 | 0.02 | $0.02 | 15.0M |
| 2021-10-25 | 0.02 | $0.02 | 15.5M |
| 2021-10-22 | 0.02 | $0.02 | 55.9M |
| 2021-10-21 | 0.02 | $0.02 | 9.5M |
| 2021-10-20 | 0.02 | $0.02 | 9.4M |
| 2021-10-19 | 0.02 | $0.02 | 10.3M |
| 2021-10-18 | 0.02 | $0.02 | 12.2M |
| 2021-10-15 | 0.02 | $0.02 | 11.4M |
| 2021-10-14 | 0.02 | $0.02 | 48.5M |
| 2021-10-13 | 0.02 | $0.02 | 16.4M |
| 2021-10-12 | 0.02 | $0.02 | 18.2M |
| 2021-10-11 | 0.02 | $0.02 | 16.1M |
| 2021-10-08 | 0.02 | $0.02 | 38.0M |
| 2021-10-07 | 0.02 | $0.02 | 19.3M |
| 2021-10-06 | 0.02 | $0.02 | 13.2M |
| 2021-10-05 | 0.02 | $0.02 | 34.4M |
| 2021-10-04 | 0.02 | $0.03 | 32.5M |
| 2021-10-01 | 0.02 | $0.03 | 61.4M |
| 2021-09-30 | 0.02 | $0.03 | 70.3M |
| 2021-09-29 | 0.02 | $0.03 | 122.1M |
| 2021-09-28 | 0.02 | $0.03 | 93.6M |
| 2021-09-27 | 0.02 | $0.02 | 73.9M |
| 2021-09-24 | 0.02 | $0.02 | 18.1M |
| 2021-09-23 | 0.02 | $0.02 | 26.2M |
| 2021-09-22 | 0.02 | $0.02 | 23.4M |
| 2021-09-21 | 0.02 | $0.02 | 15.7M |
| 2021-09-20 | 0.02 | $0.02 | 45.3M |
| 2021-09-17 | 0.02 | $0.02 | 52.2M |
| 2021-09-16 | 0.02 | $0.02 | 23.1M |
| 2021-09-15 | 0.02 | $0.02 | 23.0M |
| 2021-09-14 | 0.02 | $0.02 | 39.1M |
| 2021-09-13 | 0.02 | $0.02 | 86.5M |
| 2021-09-10 | 0.02 | $0.02 | 39.1M |
| 2021-09-09 | 0.02 | $0.02 | 45.0M |
| 2021-09-08 | 0.02 | $0.02 | 76.1M |
| 2021-09-07 | 0.02 | $0.02 | 53.3M |
| 2021-09-03 | 0.02 | $0.02 | 23.3M |
| 2021-09-02 | 0.01 | $0.02 | 58.5M |
| 2021-09-01 | 0.01 | $0.02 | 168.8M |
| 2021-08-31 | 0.01 | $0.02 | 17.5M |
| 2021-08-30 | 0.01 | $0.01 | 9.3M |
| 2021-08-27 | 0.01 | $0.01 | 12.9M |
| 2021-08-26 | 0.01 | $0.01 | 8.8M |
| 2021-08-25 | 0.01 | $0.01 | 16.2M |
| 2021-08-24 | 0.01 | $0.01 | 3.3M |
| 2021-08-23 | 0.01 | $0.01 | 13.7M |
| 2021-08-20 | 0.01 | $0.01 | 6.5M |
| 2021-08-19 | 0.01 | $0.01 | 11.0M |
| 2021-08-18 | 0.01 | $0.01 | 9.1M |
| 2021-08-17 | 0.01 | $0.01 | 13.7M |
| 2021-08-16 | 0.01 | $0.01 | 11.8M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-12
Close Price
$0.00
Vol: 1.8M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 0.00 | $0.00 | 1.8M |
| 2026-08-11 | 0.00 | $0.00 | 4.8M |
| 2026-08-10 | 0.00 | $0.00 | 642239 |
| 2026-08-07 | 0.00 | $0.00 | 1.2M |
| 2026-08-06 | 0.00 | $0.00 | 465079 |
| 2026-08-05 | 0.00 | $0.00 | 892092 |
| 2026-08-04 | 0.00 | $0.00 | 48300 |
| 2026-08-03 | 0.00 | $0.00 | 226500 |
| 2026-07-31 | 0.00 | $0.00 | 25458 |
| 2026-07-30 | 0.00 | $0.00 | 1.4M |
| 2026-07-29 | 0.00 | $0.00 | 370825 |
| 2026-07-28 | 0.00 | $0.00 | 2.0M |
| 2026-07-27 | 0.00 | $0.00 | 1.9M |
| 2026-07-24 | 0.00 | $0.00 | 512325 |
| 2026-07-23 | 0.00 | $0.00 | 700500 |
| 2026-07-22 | 0.00 | $0.00 | 144193 |
| 2026-07-21 | 0.00 | $0.00 | 1.2M |
| 2026-07-20 | 0.00 | $0.00 | 215348 |
| 2026-07-17 | 0.00 | $0.00 | 3.8M |
| 2026-07-16 | 0.00 | $0.00 | 66.6M |
| 2026-07-15 | 0.00 | $0.00 | 673671 |
| 2026-07-14 | 0.00 | $0.00 | 310600 |
| 2026-07-13 | 0.00 | $0.00 | 526112 |
| 2026-07-10 | 0.00 | $0.00 | 1.0M |
| 2026-07-09 | 0.00 | $0.00 | 3.0M |
| 2026-07-08 | 0.00 | $0.00 | 77.0M |
| 2026-07-07 | 0.00 | $0.00 | 9.0M |
| 2026-07-06 | 0.00 | $0.00 | 51.7M |
| 2026-07-02 | 0.00 | $0.00 | 140.8M |
| 2026-07-01 | 0.00 | $0.00 | 525650 |
| 2026-06-30 | 0.00 | $0.00 | 867803 |
| 2026-06-29 | 0.00 | $0.00 | 1.1M |
| 2026-06-26 | 0.00 | $0.00 | 1.2M |
| 2026-06-25 | 0.00 | $0.00 | 2.0M |
| 2026-06-24 | 0.00 | $0.00 | 7.1M |
| 2026-06-23 | 0.00 | $0.00 | 110725 |
| 2026-06-22 | 0.00 | $0.00 | 16.6M |
| 2026-06-18 | 0.00 | $0.00 | 864558 |
| 2026-06-17 | 0.00 | $0.00 | 82694 |
| 2026-06-16 | 0.00 | $0.00 | 1.3M |
| 2026-06-15 | 0.00 | $0.00 | 2.0M |
| 2026-06-12 | 0.00 | $0.00 | 5.3M |
| 2026-06-11 | 0.00 | $0.00 | 539586 |
| 2026-06-10 | 0.00 | $0.00 | 80600 |
| 2026-06-09 | 0.00 | $0.00 | 12.1M |
| 2026-06-08 | 0.00 | $0.00 | 1.1M |
| 2026-06-05 | 0.00 | $0.00 | 2.3M |
| 2026-06-04 | 0.00 | $0.00 | 2.3M |
| 2026-06-03 | 0.00 | $0.00 | 5.5M |
| 2026-06-02 | 0.00 | $0.00 | 22.8M |
| 2026-06-01 | 0.00 | $0.00 | 889333 |
| 2026-05-29 | 0.00 | $0.00 | 21.2M |
| 2026-05-28 | 0.00 | $0.00 | 1.9M |
| 2026-05-27 | 0.00 | $0.00 | 1.9M |
| 2026-05-26 | 0.00 | $0.00 | 6.8M |
| 2026-05-22 | 0.00 | $0.00 | 3.5M |
| 2026-05-21 | 0.00 | $0.00 | 5.1M |
| 2026-05-20 | 0.00 | $0.00 | 2.0M |
| 2026-05-19 | 0.00 | $0.00 | 3.7M |
| 2026-05-18 | 0.00 | $0.00 | 365057 |
| 2026-05-15 | 0.00 | $0.00 | 2.9M |
| 2026-05-14 | 0.00 | $0.00 | 714382 |
| 2026-05-13 | 0.00 | $0.00 | 18.3M |
| 2026-05-12 | 0.00 | $0.00 | 3.0M |
| 2026-05-11 | 0.00 | $0.00 | 6.5M |
| 2026-05-08 | 0.00 | $0.00 | 208641 |
| 2026-05-07 | 0.00 | $0.00 | 6.9M |
| 2026-05-06 | 0.00 | $0.00 | 358189 |
| 2026-05-05 | 0.00 | $0.00 | 4.8M |
| 2026-05-04 | 0.00 | $0.00 | 527927 |
| 2026-05-01 | 0.00 | $0.00 | 1.4M |
| 2026-04-30 | 0.00 | $0.00 | 522811 |
| 2026-04-29 | 0.00 | $0.00 | 1.4M |
| 2026-04-28 | 0.00 | $0.00 | 1.9M |
| 2026-04-27 | 0.00 | $0.00 | 634045 |
| 2026-04-24 | 0.00 | $0.00 | 4.0M |
| 2026-04-23 | 0.00 | $0.00 | 103828 |
| 2026-04-22 | 0.00 | $0.00 | 3.9M |
| 2026-04-21 | 0.00 | $0.00 | 6.5M |
| 2026-04-20 | 0.00 | $0.00 | 51.0M |
| 2026-04-17 | 0.00 | $0.00 | 545000 |
| 2026-04-16 | 0.00 | $0.00 | 3.3M |
| 2026-04-15 | 0.00 | $0.00 | 3.7M |
| 2026-04-14 | 0.00 | $0.00 | 737901 |
| 2026-04-13 | 0.00 | $0.00 | 4.5M |
| 2026-04-10 | 0.00 | $0.00 | 8.7M |
| 2026-04-09 | 0.00 | $0.00 | 1.7M |
| 2026-04-08 | 0.00 | $0.00 | 14.6M |
| 2026-04-07 | 0.00 | $0.00 | 15.9M |
| 2026-04-06 | 0.00 | $0.00 | 637062 |
| 2026-04-02 | 0.00 | $0.00 | 130115 |
| 2026-04-01 | 0.00 | $0.00 | 9.1M |
| 2026-03-31 | 0.00 | $0.00 | 665671 |
| 2026-03-30 | 0.00 | $0.00 | 534275 |
| 2026-03-27 | 0.00 | $0.00 | 13.1M |
| 2026-03-26 | 0.00 | $0.00 | 145075 |
| 2026-03-25 | 0.00 | $0.00 | 56760 |
| 2026-03-24 | 0.00 | $0.00 | 146828 |
| 2026-03-23 | 0.00 | $0.00 | 46218 |
| 2026-03-20 | 0.00 | $0.00 | 179000 |
| 2026-03-19 | 0.00 | $0.00 | 4.2M |
| 2026-03-18 | 0.00 | $0.00 | 224308 |
| 2026-03-17 | 0.00 | $0.00 | 29000 |
| 2026-03-16 | 0.00 | $0.00 | 512126 |
| 2026-03-13 | 0.00 | $0.00 | 23514 |
| 2026-03-12 | 0.00 | $0.00 | 2.7M |
| 2026-03-11 | 0.00 | $0.00 | 130878 |
| 2026-03-10 | 0.00 | $0.00 | 1.1M |
| 2026-03-09 | 0.00 | $0.00 | 1.6M |
| 2026-03-06 | 0.00 | $0.00 | 4.0M |
| 2026-03-05 | 0.00 | $0.00 | 494216 |
| 2026-03-04 | 0.00 | $0.00 | 745988 |
| 2026-03-03 | 0.00 | $0.00 | 59630 |
| 2026-03-02 | 0.00 | $0.00 | 247764 |
| 2026-02-27 | 0.00 | $0.00 | 139769 |
| 2026-02-26 | 0.00 | $0.00 | 877112 |
| 2026-02-25 | 0.00 | $0.00 | 957241 |
| 2026-02-24 | 0.00 | $0.00 | 1.5M |
| 2026-02-23 | 0.00 | $0.00 | 1.3M |
| 2026-02-20 | 0.00 | $0.00 | 2.1M |
| 2026-02-19 | 0.00 | $0.00 | 252710 |
| 2026-02-18 | 0.00 | $0.00 | 575678 |
| 2026-02-17 | 0.00 | $0.00 | 2.7M |
| 2026-02-13 | 0.00 | $0.00 | 784722 |
| 2026-02-12 | 0.00 | $0.00 | 86951 |
| 2026-02-11 | 0.00 | $0.00 | 3.2M |
| 2026-02-10 | 0.00 | $0.00 | 69986 |
| 2026-02-09 | 0.00 | $0.00 | 887400 |
| 2026-02-06 | 0.00 | $0.00 | 3.0M |
| 2026-02-05 | 0.00 | $0.00 | 666202 |
| 2026-02-04 | 0.00 | $0.00 | 5.6M |
| 2026-02-03 | 0.00 | $0.00 | 8.5M |
| 2026-02-02 | 0.00 | $0.00 | 10.3M |
| 2026-01-30 | 0.00 | $0.00 | 10313 |
| 2026-01-29 | 0.00 | $0.00 | 178654 |
| 2026-01-28 | 0.00 | $0.00 | 764161 |
| 2026-01-27 | 0.00 | $0.00 | 449152 |
| 2026-01-26 | 0.00 | $0.00 | 329615 |
| 2026-01-23 | 0.00 | $0.00 | 1.2M |
| 2026-01-22 | 0.00 | $0.00 | 15.3M |
| 2026-01-21 | 0.00 | $0.00 | 229502 |
| 2026-01-20 | 0.00 | $0.00 | 1.1M |
| 2026-01-16 | 0.00 | $0.00 | 1.4M |
| 2026-01-15 | 0.00 | $0.00 | 9.1M |
| 2026-01-14 | 0.00 | $0.00 | 1.2M |
| 2026-01-13 | 0.00 | $0.00 | 799008 |
| 2026-01-12 | 0.00 | $0.00 | 115266 |
| 2026-01-09 | 0.00 | $0.00 | 1.5M |
| 2026-01-08 | 0.00 | $0.00 | 3.0M |
| 2026-01-07 | 0.00 | $0.00 | 1.6M |
| 2026-01-06 | 0.00 | $0.00 | 337595 |
| 2026-01-05 | 0.00 | $0.00 | 5.5M |
| 2026-01-02 | 0.00 | $0.00 | 5.1M |
| 2025-12-31 | 0.00 | $0.00 | 6.2M |
| 2025-12-30 | 0.00 | $0.00 | 18.3M |
| 2025-12-29 | 0.00 | $0.00 | 8.1M |
| 2025-12-26 | 0.00 | $0.00 | 1.2M |
| 2025-12-24 | 0.00 | $0.00 | 903615 |
| 2025-12-23 | 0.00 | $0.00 | 2.2M |
| 2025-12-22 | 0.00 | $0.00 | 8.4M |
| 2025-12-19 | 0.00 | $0.00 | 1.0M |
| 2025-12-18 | 0.00 | $0.00 | 1.2M |
| 2025-12-17 | 0.00 | $0.00 | 5.0M |
| 2025-12-16 | 0.00 | $0.00 | 4.3M |
| 2025-12-15 | 0.00 | $0.00 | 5.1M |
| 2025-12-12 | 0.00 | $0.00 | 3.3M |
| 2025-12-11 | 0.00 | $0.00 | 8.4M |
| 2025-12-10 | 0.00 | $0.00 | 5.1M |
| 2025-12-09 | 0.00 | $0.00 | 2.0M |
| 2025-12-08 | 0.00 | $0.00 | 5.1M |
| 2025-12-05 | 0.00 | $0.00 | 11.3M |
| 2025-12-04 | 0.00 | $0.00 | 169200 |
| 2025-12-03 | 0.00 | $0.00 | 1.0M |
| 2025-12-02 | 0.00 | $0.00 | 15.9M |
| 2025-12-01 | 0.00 | $0.00 | 11.0M |
| 2025-11-28 | 0.00 | $0.00 | 87258 |
| 2025-11-26 | 0.00 | $0.00 | 544124 |
| 2025-11-25 | 0.00 | $0.00 | 734594 |
| 2025-11-24 | 0.00 | $0.00 | 34.5M |
| 2025-11-21 | 0.00 | $0.00 | 154880 |
| 2025-11-20 | 0.00 | $0.00 | 1.7M |
| 2025-11-19 | 0.00 | $0.00 | 13.8M |
| 2025-11-18 | 0.00 | $0.00 | 154880 |
| 2025-11-17 | 0.00 | $0.00 | 654735 |
| 2025-11-14 | 0.00 | $0.00 | 248036 |
| 2025-11-13 | 0.00 | $0.00 | 463359 |
| 2025-11-12 | 0.00 | $0.00 | 396428 |
| 2025-11-11 | 0.00 | $0.00 | 3.2M |
| 2025-11-10 | 0.00 | $0.00 | 2.2M |
| 2025-11-07 | 0.00 | $0.00 | 17.4M |
| 2025-11-06 | 0.00 | $0.00 | 2.2M |
| 2025-11-05 | 0.00 | $0.00 | 3.7M |
| 2025-11-04 | 0.00 | $0.00 | 10.1M |
| 2025-11-03 | 0.00 | $0.00 | 1.9M |
| 2025-10-31 | 0.00 | $0.00 | 2.3M |
| 2025-10-30 | 0.00 | $0.00 | 5.0M |
| 2025-10-29 | 0.00 | $0.00 | 665290 |
| 2025-10-28 | 0.00 | $0.00 | 4.3M |
| 2025-10-27 | 0.00 | $0.00 | 748081 |
| 2025-10-24 | 0.00 | $0.00 | 106112 |
| 2025-10-23 | 0.00 | $0.00 | 440701 |
| 2025-10-22 | 0.00 | $0.00 | 598117 |
| 2025-10-21 | 0.00 | $0.00 | 4.8M |
| 2025-10-20 | 0.00 | $0.00 | 3.7M |
| 2025-10-17 | 0.00 | $0.00 | 1.1M |
| 2025-10-16 | 0.00 | $0.00 | 614358 |
| 2025-10-15 | 0.00 | $0.00 | 8.1M |
| 2025-10-14 | 0.00 | $0.00 | 2.7M |
| 2025-10-13 | 0.00 | $0.00 | 3.9M |
| 2025-10-10 | 0.00 | $0.00 | 251634 |
| 2025-10-09 | 0.00 | $0.00 | 5.0M |
| 2025-10-08 | 0.00 | $0.00 | 1.1M |
| 2025-10-07 | 0.00 | $0.00 | 3.3M |
| 2025-10-06 | 0.00 | $0.00 | 1.5M |
| 2025-10-03 | 0.00 | $0.00 | 443822 |
| 2025-10-02 | 0.00 | $0.00 | 2.4M |
| 2025-10-01 | 0.00 | $0.00 | 2.3M |
| 2025-09-30 | 0.00 | $0.00 | 1.5M |
| 2025-09-29 | 0.00 | $0.00 | 5.6M |
| 2025-09-26 | 0.00 | $0.00 | 1.1M |
| 2025-09-25 | 0.00 | $0.00 | 98050 |
| 2025-09-24 | 0.00 | $0.00 | 411933 |
| 2025-09-23 | 0.00 | $0.00 | 1.2M |
| 2025-09-22 | 0.00 | $0.00 | 12.0M |
| 2025-09-19 | 0.00 | $0.00 | 5.7M |
| 2025-09-18 | 0.00 | $0.00 | 3.3M |
| 2025-09-17 | 0.00 | $0.00 | 203471 |
| 2025-09-16 | 0.00 | $0.00 | 10.9M |
| 2025-09-15 | 0.00 | $0.00 | 764513 |
| 2025-09-12 | 0.00 | $0.00 | 1.2M |
| 2025-09-11 | 0.00 | $0.00 | 16.0M |
| 2025-09-10 | 0.00 | $0.00 | 2.3M |
| 2025-09-09 | 0.00 | $0.00 | 1.6M |
| 2025-09-08 | 0.00 | $0.00 | 920369 |
| 2025-09-05 | 0.00 | $0.00 | 398705 |
| 2025-09-04 | 0.00 | $0.00 | 3.3M |
| 2025-09-03 | 0.00 | $0.00 | 641304 |
| 2025-09-02 | 0.00 | $0.00 | 19.1M |
| 2025-08-29 | 0.00 | $0.00 | 21.7M |
| 2025-08-28 | 0.00 | $0.00 | 1.4M |
| 2025-08-27 | 0.00 | $0.00 | 226551 |
| 2025-08-26 | 0.00 | $0.00 | 306133 |
| 2025-08-25 | 0.00 | $0.00 | 325660 |
| 2025-08-22 | 0.00 | $0.00 | 3.9M |
| 2025-08-21 | 0.00 | $0.00 | 664925 |
| 2025-08-20 | 0.00 | $0.00 | 503738 |
| 2025-08-19 | 0.00 | $0.00 | 349431 |
| 2025-08-18 | 0.00 | $0.00 | 4.0M |
| 2025-08-15 | 0.00 | $0.00 | 71530 |
| 2025-08-14 | 0.00 | $0.00 | 3.7M |
| 2025-08-13 | 0.00 | $0.00 | 2.7M |
| 2025-08-12 | 0.00 | $0.00 | 755783 |
| 2025-08-11 | 0.00 | $0.00 | 33.1M |
| 2025-08-08 | 0.00 | $0.00 | 1.1M |
| 2025-08-07 | 0.00 | $0.00 | 595277 |
| 2025-08-06 | 0.00 | $0.00 | 5.6M |
| 2025-08-05 | 0.00 | $0.00 | 666880 |
| 2025-08-04 | 0.00 | $0.00 | 17.6M |
| 2025-08-01 | 0.00 | $0.00 | 921230 |
| 2025-07-31 | 0.00 | $0.00 | 95.4M |
| 2025-07-30 | 0.00 | $0.00 | 7.1M |
| 2025-07-29 | 0.00 | $0.00 | 17.8M |
| 2025-07-28 | 0.00 | $0.00 | 3.7M |
| 2025-07-25 | 0.00 | $0.00 | 249010 |
| 2025-07-24 | 0.00 | $0.00 | 702270 |
| 2025-07-23 | 0.00 | $0.00 | 12.4M |
| 2025-07-22 | 0.00 | $0.00 | 3.6M |
| 2025-07-21 | 0.00 | $0.00 | 11.4M |
| 2025-07-18 | 0.00 | $0.00 | 1.3M |
| 2025-07-17 | 0.00 | $0.00 | 3.1M |
| 2025-07-16 | 0.00 | $0.00 | 9.9M |
| 2025-07-15 | 0.00 | $0.00 | 2.6M |
| 2025-07-14 | 0.00 | $0.00 | 19.3M |
| 2025-07-11 | 0.00 | $0.00 | 1.7M |
| 2025-07-10 | 0.00 | $0.00 | 707128 |
| 2025-07-09 | 0.00 | $0.00 | 3.9M |
| 2025-07-08 | 0.00 | $0.00 | 3.0M |
| 2025-07-07 | 0.00 | $0.00 | 2.3M |
| 2025-07-03 | 0.00 | $0.00 | 1.4M |
| 2025-07-02 | 0.00 | $0.00 | 4.7M |
| 2025-07-01 | 0.00 | $0.00 | 23.6M |
| 2025-06-30 | 0.00 | $0.00 | 4.8M |
| 2025-06-27 | 0.00 | $0.00 | 182877 |
| 2025-06-26 | 0.00 | $0.00 | 9.5M |
| 2025-06-25 | 0.00 | $0.00 | 1.2M |
| 2025-06-24 | 0.00 | $0.00 | 619406 |
| 2025-06-23 | 0.00 | $0.00 | 5.4M |
| 2025-06-20 | 0.00 | $0.00 | 2.2M |
| 2025-06-18 | 0.00 | $0.00 | 6.8M |
| 2025-06-17 | 0.00 | $0.00 | 5.7M |
| 2025-06-16 | 0.00 | $0.00 | 3.2M |
| 2025-06-13 | 0.00 | $0.00 | 1.2M |
| 2025-06-12 | 0.00 | $0.00 | 320988 |
| 2025-06-11 | 0.00 | $0.00 | 18.9M |
| 2025-06-10 | 0.00 | $0.00 | 2.9M |
| 2025-06-09 | 0.00 | $0.00 | 183.0M |
| 2025-06-06 | 0.00 | $0.00 | 14.7M |
| 2025-06-05 | 0.00 | $0.00 | 12.6M |
| 2025-06-04 | 0.00 | $0.00 | 14.4M |
| 2025-06-03 | 0.00 | $0.00 | 31.5M |
| 2025-06-02 | 0.00 | $0.00 | 1.7M |
| 2025-05-30 | 0.00 | $0.00 | 3.9M |
| 2025-05-29 | 0.00 | $0.00 | 3.1M |
| 2025-05-28 | 0.00 | $0.00 | 282310 |
| 2025-05-27 | 0.00 | $0.00 | 41.0M |
| 2025-05-23 | 0.00 | $0.00 | 112.1M |
| 2025-05-22 | 0.00 | $0.00 | 2.2M |
| 2025-05-21 | 0.00 | $0.00 | 2.2M |
| 2025-05-20 | 0.00 | $0.00 | 2.7M |
| 2025-05-19 | 0.00 | $0.00 | 6.3M |
| 2025-05-16 | 0.00 | $0.00 | 33.2M |
| 2025-05-15 | 0.00 | $0.00 | 8.2M |
| 2025-05-14 | 0.00 | $0.00 | 6.9M |
| 2025-05-13 | 0.00 | $0.00 | 3.2M |
| 2025-05-12 | 0.00 | $0.00 | 892379 |
| 2025-05-09 | 0.00 | $0.00 | 17.4M |
| 2025-05-08 | 0.00 | $0.00 | 260505 |
| 2025-05-07 | 0.00 | $0.00 | 1.5M |
| 2025-05-06 | 0.00 | $0.00 | 2.1M |
| 2025-05-05 | 0.00 | $0.00 | 2.3M |
| 2025-05-02 | 0.00 | $0.00 | 1.2M |
| 2025-05-01 | 0.00 | $0.00 | 834151 |
| 2025-04-30 | 0.00 | $0.00 | 5.9M |
| 2025-04-29 | 0.00 | $0.00 | 18.5M |
| 2025-04-28 | 0.00 | $0.00 | 2.7M |
| 2025-04-25 | 0.00 | $0.00 | 5.5M |
| 2025-04-24 | 0.00 | $0.00 | 9.2M |
| 2025-04-23 | 0.00 | $0.00 | 13.0M |
| 2025-04-22 | 0.00 | $0.00 | 4.2M |
| 2025-04-21 | 0.00 | $0.00 | 28.2M |
| 2025-04-17 | 0.00 | $0.00 | 14.9M |
| 2025-04-16 | 0.00 | $0.00 | 34.5M |
| 2025-04-15 | 0.00 | $0.00 | 19.7M |
| 2025-04-14 | 0.00 | $0.00 | 86.1M |
| 2025-04-11 | 0.00 | $0.00 | 74.5M |
| 2025-04-10 | 0.00 | $0.00 | 189453 |
| 2025-04-09 | 0.00 | $0.00 | 9.4M |
| 2025-04-08 | 0.00 | $0.00 | 1.2M |
| 2025-04-07 | 0.00 | $0.00 | 13.0M |
| 2025-04-04 | 0.00 | $0.00 | 19.0M |
| 2025-04-03 | 0.00 | $0.00 | 32.0M |
| 2025-04-02 | 0.00 | $0.00 | 14.6M |
| 2025-04-01 | 0.00 | $0.00 | 6.1M |
| 2025-03-31 | 0.00 | $0.00 | 39.4M |
| 2025-03-28 | 0.00 | $0.00 | 149.7M |
| 2025-03-27 | 0.00 | $0.00 | 2.7M |
| 2025-03-26 | 0.00 | $0.00 | 10.4M |
| 2025-03-25 | 0.00 | $0.00 | 1.9M |
| 2025-03-24 | 0.00 | $0.00 | 410966 |
| 2025-03-21 | 0.00 | $0.00 | 2.2M |
| 2025-03-20 | 0.00 | $0.00 | 2.6M |
| 2025-03-19 | 0.00 | $0.00 | 11.6M |
| 2025-03-18 | 0.00 | $0.00 | 9.2M |
| 2025-03-17 | 0.00 | $0.00 | 5.9M |
| 2025-03-14 | 0.00 | $0.00 | 21.7M |
| 2025-03-13 | 0.00 | $0.00 | 11.6M |
| 2025-03-12 | 0.00 | $0.00 | 33.5M |
| 2025-03-11 | 0.00 | $0.00 | 12.5M |
| 2025-03-10 | 0.00 | $0.00 | 17.1M |
| 2025-03-07 | 0.00 | $0.00 | 2.1M |
| 2025-03-06 | 0.00 | $0.00 | 27.6M |
| 2025-03-05 | 0.00 | $0.00 | 24.4M |
| 2025-03-04 | 0.00 | $0.00 | 928889 |
| 2025-03-03 | 0.00 | $0.00 | 18.7M |
| 2025-02-28 | 0.00 | $0.00 | 28.5M |
| 2025-02-27 | 0.00 | $0.00 | 79.3M |
| 2025-02-26 | 0.00 | $0.00 | 101.6M |
| 2025-02-25 | 0.00 | $0.00 | 7142 |
| 2025-02-24 | 0.00 | $0.00 | 35.9M |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 35.9M |
| 2025-02-19 | 0.00 | $0.00 | 35.9M |
| 2025-02-18 | 0.00 | $0.00 | 35.9M |
| 2025-02-14 | 0.00 | $0.00 | 500 |
| 2025-02-13 | 0.00 | $0.00 | 35.9M |
| 2025-02-12 | 0.00 | $0.00 | 35.9M |
| 2025-02-11 | 0.00 | $0.00 | 35.9M |
| 2025-02-10 | 0.00 | $0.00 | 500000 |
| 2025-02-07 | 0.00 | $0.00 | 40000 |
| 2025-02-06 | 0.00 | $0.00 | 35.9M |
| 2025-02-05 | 0.00 | $0.00 | 35.9M |
| 2025-02-04 | 0.00 | $0.00 | 5597 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 11039 |
| 2025-01-30 | 0.00 | $0.00 | 35.9M |
| 2025-01-29 | 0.00 | $0.00 | 264592 |
| 2025-01-28 | 0.00 | $0.00 | 35.9M |
| 2025-01-27 | 0.00 | $0.00 | 100000 |
| 2025-01-24 | 0.00 | $0.00 | 82600 |
| 2025-01-23 | 0.00 | $0.00 | 35.9M |
| 2025-01-22 | 0.00 | $0.00 | 35.9M |
| 2025-01-21 | 0.00 | $0.00 | 35.9M |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 35.9M |
| 2025-01-15 | 0.00 | $0.00 | 56.4M |
| 2025-01-14 | 0.00 | $0.00 | 38657 |
| 2025-01-13 | 0.00 | $0.00 | 2.7M |
| 2025-01-10 | 0.00 | $0.00 | 4004 |
| 2025-01-08 | 0.00 | $0.00 | 2.7M |
| 2025-01-07 | 0.00 | $0.00 | 2.7M |
| 2025-01-06 | 0.00 | $0.00 | 2.7M |
| 2025-01-03 | 0.00 | $0.00 | 174139 |
| 2025-01-02 | 0.00 | $0.00 | 2.7M |
| 2024-12-31 | 0.00 | $0.00 | 2.7M |
| 2024-12-30 | 0.00 | $0.00 | 2.7M |
| 2024-12-27 | 0.00 | $0.00 | 50.5M |
| 2024-12-26 | 0.00 | $0.00 | 2.7M |
| 2024-12-24 | 0.00 | $0.00 | 2.7M |
| 2024-12-23 | 0.00 | $0.00 | 2.7M |
| 2024-12-20 | 0.00 | $0.00 | 1.4M |
| 2024-12-19 | 0.00 | $0.00 | 2.7M |
| 2024-12-18 | 0.00 | $0.00 | 2.7M |
| 2024-12-17 | 0.00 | $0.00 | 2.7M |
| 2024-12-16 | 0.00 | $0.00 | 2.7M |
| 2024-12-13 | 0.00 | $0.00 | 4.3M |
| 2024-12-12 | 0.00 | $0.00 | 2.7M |
| 2024-12-11 | 0.00 | $0.00 | 20152 |
| 2024-12-10 | 0.00 | $0.00 | 106666 |
| 2024-12-09 | 0.00 | $0.00 | 1.4M |
| 2024-12-06 | 0.00 | $0.00 | 481000 |
| 2024-12-05 | 0.00 | $0.00 | 80000 |
| 2024-12-04 | 0.00 | $0.00 | 757727 |
| 2024-12-03 | 0.00 | $0.00 | 566050 |
| 2024-12-02 | 0.00 | $0.00 | 1.2M |
| 2024-11-29 | 0.00 | $0.00 | 1.0M |
| 2024-11-27 | 0.00 | $0.00 | 3.7M |
| 2024-11-26 | 0.00 | $0.00 | 531155 |
| 2024-11-25 | 0.00 | $0.00 | 1.8M |
| 2024-11-22 | 0.00 | $0.00 | 100001 |
| 2024-11-21 | 0.00 | $0.00 | 734374 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 375100 |
| 2024-11-18 | 0.00 | $0.00 | 103280 |
| 2024-11-15 | 0.00 | $0.00 | 77600 |
| 2024-11-14 | 0.00 | $0.00 | 450000 |
| 2024-11-13 | 0.00 | $0.00 | 863048 |
| 2024-10-18 | 0.00 | $0.00 | 459620 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 2.7M |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 36851 |
| 2024-10-11 | 0.00 | $0.00 | 3.4M |
| 2024-10-10 | 0.00 | $0.00 | 2.7M |
| 2024-10-09 | 0.00 | $0.00 | 2.7M |
| 2024-10-08 | 0.00 | $0.00 | 2.7M |
| 2024-10-07 | 0.00 | $0.00 | 98047 |
| 2024-10-04 | 0.00 | $0.00 | 580000 |
| 2024-10-03 | 0.00 | $0.00 | 2.7M |
| 2024-10-02 | 0.00 | $0.00 | 2.7M |
| 2024-10-01 | 0.00 | $0.00 | 2.7M |
| 2024-09-30 | 0.00 | $0.00 | 1000 |
| 2024-09-27 | 0.00 | $0.00 | 205460 |
| 2024-09-26 | 0.00 | $0.00 | 2.7M |
| 2024-09-25 | 0.00 | $0.00 | 102750 |
| 2024-09-24 | 0.00 | $0.00 | 2.7M |
| 2024-09-23 | 0.00 | $0.00 | 2.7M |
| 2024-09-20 | 0.00 | $0.00 | 2.7M |
| 2024-09-19 | 0.00 | $0.00 | 3.1M |
| 2024-09-18 | 0.00 | $0.00 | 750000 |
| 2024-09-17 | 0.00 | $0.00 | 25.1M |
| 2024-09-16 | 0.00 | $0.00 | 25.1M |
| 2024-09-13 | 0.00 | $0.00 | 25000 |
| 2024-09-12 | 0.00 | $0.00 | 25.1M |
| 2024-09-11 | 0.00 | $0.00 | 25.1M |
| 2024-09-10 | 0.00 | $0.00 | 25.1M |
| 2024-09-09 | 0.00 | $0.00 | 70000 |
| 2024-09-06 | 0.00 | $0.00 | 16666 |
| 2024-09-05 | 0.00 | $0.00 | 25.1M |
| 2024-09-04 | 0.00 | $0.00 | 25.1M |
| 2024-09-03 | 0.00 | $0.00 | 25.1M |
| 2024-08-30 | 0.00 | $0.00 | 25.1M |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 25.1M |
| 2024-08-27 | 0.00 | $0.00 | 25.1M |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 25.1M |
| 2024-08-21 | 0.00 | $0.00 | 25.1M |
| 2024-08-20 | 0.00 | $0.00 | 25.1M |
| 2024-08-19 | 0.00 | $0.00 | 16789 |
| 2024-08-16 | 0.00 | $0.00 | 102000 |
| 2024-08-15 | 0.00 | $0.00 | 25.1M |
| 2024-08-14 | 0.00 | $0.00 | 1000 |
| 2024-08-13 | 0.00 | $0.00 | 3243 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 3100 |
| 2024-08-08 | 0.00 | $0.00 | 25.1M |
| 2024-08-07 | 0.00 | $0.00 | 120000 |
| 2024-08-06 | 0.00 | $0.00 | 30408 |
| 2024-08-05 | 0.00 | $0.00 | 44000 |
| 2024-08-02 | 0.00 | $0.00 | 700000 |
| 2024-08-01 | 0.00 | $0.00 | 25.1M |
| 2024-07-31 | 0.00 | $0.00 | 10000 |
| 2024-07-30 | 0.00 | $0.00 | 80000 |
| 2024-07-29 | 0.00 | $0.00 | 25.1M |
| 2024-07-26 | 0.00 | $0.00 | 2.7M |
| 2024-07-25 | 0.00 | $0.00 | 97264 |
| 2024-07-24 | 0.00 | $0.00 | 5000 |
| 2024-07-23 | 0.00 | $0.00 | 101700 |
| 2024-07-22 | 0.00 | $0.00 | 6000 |
| 2024-07-19 | 0.00 | $0.00 | 266861 |
| 2024-07-18 | 0.00 | $0.00 | 25.1M |
| 2024-07-17 | 0.00 | $0.00 | 30.1M |
| 2024-07-16 | 0.00 | $0.00 | 85.8M |
| 2024-07-15 | 0.00 | $0.00 | 42.3M |
| 2024-07-12 | 0.00 | $0.00 | 52.7M |
| 2024-07-11 | 0.00 | $0.00 | 1.3M |
| 2024-07-10 | 0.00 | $0.00 | 38.4M |
| 2024-07-09 | 0.00 | $0.00 | 35.1M |
| 2024-07-08 | 0.00 | $0.00 | 146.8M |
| 2024-07-05 | 0.00 | $0.00 | 1.0M |
| 2024-07-03 | 0.00 | $0.00 | 14.4M |
| 2024-07-02 | 0.00 | $0.00 | 2.1M |
| 2024-07-01 | 0.00 | $0.00 | 12.7M |
| 2024-06-28 | 0.00 | $0.00 | 45.8M |
| 2024-06-27 | 0.00 | $0.00 | 1.5M |
| 2024-06-26 | 0.00 | $0.00 | 8.0M |
| 2024-06-25 | 0.00 | $0.00 | 4.5M |
| 2024-06-24 | 0.00 | $0.00 | 5.3M |
| 2024-06-21 | 0.00 | $0.00 | 13.6M |
| 2024-06-20 | 0.00 | $0.00 | 7.3M |
| 2024-06-18 | 0.00 | $0.00 | 15.7M |
| 2024-06-17 | 0.00 | $0.00 | 10.4M |
| 2024-06-14 | 0.00 | $0.00 | 25.9M |
| 2024-06-13 | 0.00 | $0.00 | 5.8M |
| 2024-06-12 | 0.00 | $0.00 | 18.3M |
| 2024-06-11 | 0.00 | $0.00 | 13.6M |
| 2024-06-10 | 0.00 | $0.00 | 20.6M |
| 2024-06-07 | 0.00 | $0.00 | 31.6M |
| 2024-06-06 | 0.00 | $0.00 | 16.9M |
| 2024-06-05 | 0.00 | $0.00 | 12.6M |
| 2024-06-04 | 0.00 | $0.00 | 14.2M |
| 2024-06-03 | 0.00 | $0.00 | 24.8M |
| 2024-05-31 | 0.00 | $0.00 | 12.8M |
| 2024-05-30 | 0.00 | $0.00 | 195.6M |
| 2024-05-29 | 0.00 | $0.00 | 49.5M |
| 2024-05-28 | 0.00 | $0.00 | 21.8M |
| 2024-05-24 | 0.00 | $0.00 | 6.4M |
| 2024-05-23 | 0.00 | $0.00 | 20.5M |
| 2024-05-22 | 0.00 | $0.00 | 646969 |
| 2024-05-21 | 0.00 | $0.00 | 1.4M |
| 2024-05-20 | 0.00 | $0.00 | 2.1M |
| 2024-05-17 | 0.00 | $0.00 | 117.5M |
| 2024-05-16 | 0.00 | $0.00 | 21.6M |
| 2024-05-15 | 0.00 | $0.00 | 71.2M |
| 2024-05-14 | 0.00 | $0.00 | 12.8M |
| 2024-05-13 | 0.00 | $0.00 | 21.2M |
| 2024-05-10 | 0.00 | $0.00 | 8.0M |
| 2024-05-09 | 0.00 | $0.00 | 46.2M |
| 2024-05-08 | 0.00 | $0.00 | 29.6M |
| 2024-05-07 | 0.00 | $0.00 | 19.4M |
| 2024-05-06 | 0.00 | $0.00 | 25.8M |
| 2024-05-03 | 0.00 | $0.00 | 11.4M |
| 2024-05-02 | 0.00 | $0.00 | 22.6M |
| 2024-05-01 | 0.00 | $0.00 | 23.8M |
| 2024-04-30 | 0.00 | $0.00 | 10.0M |
| 2024-04-29 | 0.00 | $0.00 | 8.3M |
| 2024-04-26 | 0.00 | $0.00 | 13.2M |
| 2024-04-25 | 0.00 | $0.00 | 24.9M |
| 2024-04-24 | 0.00 | $0.00 | 6.5M |
| 2024-04-23 | 0.00 | $0.00 | 26.7M |
| 2024-04-22 | 0.00 | $0.00 | 16.4M |
| 2024-04-19 | 0.00 | $0.00 | 23.6M |
| 2024-04-18 | 0.00 | $0.00 | 45.1M |
| 2024-04-17 | 0.00 | $0.00 | 30.0M |
| 2024-04-16 | 0.00 | $0.00 | 27.1M |
| 2024-04-15 | 0.00 | $0.00 | 21.3M |
| 2024-04-12 | 0.00 | $0.00 | 16.2M |
| 2024-04-11 | 0.00 | $0.00 | 68.0M |
| 2024-04-10 | 0.00 | $0.00 | 6.1M |
| 2024-04-09 | 0.00 | $0.00 | 6.4M |
| 2024-04-08 | 0.00 | $0.00 | 22.2M |
| 2024-04-05 | 0.00 | $0.00 | 28.6M |
| 2024-04-04 | 0.00 | $0.00 | 9.5M |
| 2024-04-03 | 0.00 | $0.00 | 35.7M |
| 2024-04-02 | 0.00 | $0.00 | 30.3M |
| 2024-04-01 | 0.00 | $0.00 | 131.8M |
| 2024-03-28 | 0.00 | $0.00 | 9.6M |
| 2024-03-27 | 0.00 | $0.00 | 45.0M |
| 2024-03-26 | 0.00 | $0.00 | 27.6M |
| 2024-03-25 | 0.00 | $0.00 | 63.0M |
| 2024-03-22 | 0.00 | $0.00 | 51.9M |
| 2024-03-21 | 0.00 | $0.00 | 54.1M |
| 2024-03-20 | 0.00 | $0.00 | 22.6M |
| 2024-03-19 | 0.00 | $0.00 | 15.1M |
| 2024-03-18 | 0.00 | $0.00 | 39.5M |
| 2024-03-15 | 0.00 | $0.00 | 39.6M |
| 2024-03-14 | 0.00 | $0.00 | 22.6M |
| 2024-03-13 | 0.00 | $0.00 | 17.4M |
| 2024-03-12 | 0.00 | $0.00 | 12.7M |
| 2024-03-11 | 0.00 | $0.00 | 12.0M |
| 2024-03-08 | 0.00 | $0.00 | 28.1M |
| 2024-03-07 | 0.00 | $0.00 | 13.7M |
| 2024-03-06 | 0.00 | $0.00 | 20.1M |
| 2024-03-05 | 0.00 | $0.00 | 31.4M |
| 2024-03-04 | 0.00 | $0.00 | 35.7M |
| 2024-03-01 | 0.00 | $0.00 | 53.5M |
| 2024-02-29 | 0.00 | $0.00 | 23.7M |
| 2024-02-28 | 0.00 | $0.00 | 38.7M |
| 2024-02-27 | 0.00 | $0.00 | 195.3M |
| 2024-02-26 | 0.00 | $0.00 | 42.9M |
| 2024-02-23 | 0.00 | $0.00 | 50.0M |
| 2024-02-22 | 0.00 | $0.00 | 107.8M |
| 2024-02-21 | 0.00 | $0.00 | 581.1M |
| 2024-02-20 | 0.00 | $0.00 | 90.2M |
| 2024-02-16 | 0.00 | $0.00 | 2.2M |
| 2024-02-15 | 0.00 | $0.00 | 6.2M |
| 2024-02-14 | 0.00 | $0.00 | 33.7M |
| 2024-02-13 | 0.00 | $0.00 | 23.8M |
| 2024-02-12 | 0.00 | $0.00 | 29.0M |
| 2024-02-09 | 0.00 | $0.00 | 8.5M |
| 2024-02-08 | 0.00 | $0.00 | 6.0M |
| 2024-02-07 | 0.00 | $0.00 | 3.9M |
| 2024-02-06 | 0.00 | $0.00 | 14.5M |
| 2024-02-05 | 0.00 | $0.00 | 15.9M |
| 2024-02-02 | 0.00 | $0.00 | 6.2M |
| 2024-02-01 | 0.00 | $0.00 | 12.3M |
| 2024-01-31 | 0.00 | $0.00 | 8.3M |
| 2024-01-30 | 0.00 | $0.00 | 9.0M |
| 2024-01-29 | 0.00 | $0.00 | 6.5M |
| 2024-01-26 | 0.00 | $0.00 | 21.2M |
| 2024-01-25 | 0.00 | $0.00 | 12.6M |
| 2024-01-24 | 0.00 | $0.00 | 18.3M |
| 2024-01-23 | 0.00 | $0.00 | 21.7M |
| 2024-01-22 | 0.00 | $0.00 | 36.9M |
| 2024-01-19 | 0.00 | $0.00 | 15.3M |
| 2024-01-18 | 0.00 | $0.00 | 25.5M |
| 2024-01-17 | 0.00 | $0.00 | 7.1M |
| 2024-01-16 | 0.00 | $0.00 | 18.0M |
| 2024-01-12 | 0.00 | $0.00 | 18.8M |
| 2024-01-11 | 0.00 | $0.00 | 10.8M |
| 2024-01-10 | 0.00 | $0.00 | 20.3M |
| 2024-01-09 | 0.00 | $0.00 | 31.8M |
| 2024-01-08 | 0.00 | $0.00 | 5.8M |
| 2024-01-05 | 0.00 | $0.00 | 11.7M |
| 2024-01-04 | 0.00 | $0.00 | 3.7M |
| 2024-01-03 | 0.00 | $0.00 | 12.9M |
| 2024-01-02 | 0.00 | $0.00 | 11.7M |
| 2023-12-29 | 0.00 | $0.00 | 34.8M |
| 2023-12-28 | 0.00 | $0.00 | 14.4M |
| 2023-12-27 | 0.00 | $0.00 | 2.9M |
| 2023-12-26 | 0.00 | $0.00 | 3.5M |
| 2023-12-22 | 0.00 | $0.00 | 3.7M |
| 2023-12-21 | 0.00 | $0.00 | 6.6M |
| 2023-12-20 | 0.00 | $0.00 | 1.9M |
| 2023-12-19 | 0.00 | $0.00 | 3.5M |
| 2023-12-18 | 0.00 | $0.00 | 7.1M |
| 2023-12-15 | 0.00 | $0.00 | 4.3M |
| 2023-12-14 | 0.00 | $0.00 | 5.8M |
| 2023-12-13 | 0.00 | $0.00 | 1.8M |
| 2023-12-12 | 0.00 | $0.00 | 11.1M |
| 2023-12-11 | 0.00 | $0.00 | 4.6M |
| 2023-12-08 | 0.00 | $0.00 | 1.2M |
| 2023-12-07 | 0.00 | $0.00 | 2.7M |
| 2023-12-06 | 0.00 | $0.00 | 1.6M |
| 2023-12-05 | 0.00 | $0.00 | 5.3M |
| 2023-12-04 | 0.00 | $0.00 | 5.7M |
| 2023-12-01 | 0.00 | $0.00 | 9.0M |
| 2023-11-30 | 0.00 | $0.00 | 12.5M |
| 2023-11-29 | 0.00 | $0.00 | 12900 |
| 2023-11-28 | 0.00 | $0.00 | 49000 |
| 2023-11-27 | 0.00 | $0.00 | 1.4M |
| 2023-11-24 | 0.00 | $0.00 | 2.4M |
| 2023-11-22 | 0.00 | $0.00 | 50000 |
| 2023-11-21 | 0.00 | $0.00 | 15.9M |
| 2023-11-20 | 0.00 | $0.00 | 3.4M |
| 2023-11-17 | 0.00 | $0.00 | 7.6M |
| 2023-11-16 | 0.00 | $0.00 | 34.4M |
| 2023-11-15 | 0.00 | $0.00 | 50.3M |
| 2023-11-14 | 0.00 | $0.00 | 5.1M |
| 2023-11-13 | 0.00 | $0.00 | 70.1M |
| 2023-11-10 | 0.00 | $0.00 | 24.8M |
| 2023-11-09 | 0.00 | $0.00 | 12.3M |
| 2023-11-08 | 0.00 | $0.00 | 9.4M |
| 2023-11-07 | 0.00 | $0.00 | 30.6M |
| 2023-11-06 | 0.00 | $0.00 | 22.4M |
| 2023-11-03 | 0.00 | $0.00 | 10.8M |
| 2023-11-02 | 0.00 | $0.00 | 1.9M |
| 2023-11-01 | 0.00 | $0.00 | 8.7M |
| 2023-10-31 | 0.00 | $0.00 | 18.5M |
| 2023-10-30 | 0.00 | $0.00 | 6.3M |
| 2023-10-27 | 0.00 | $0.00 | 15.7M |
| 2023-10-26 | 0.00 | $0.00 | 1.5M |
| 2023-10-25 | 0.00 | $0.00 | 4.7M |
| 2023-10-24 | 0.00 | $0.00 | 12.0M |
| 2023-10-23 | 0.00 | $0.00 | 10.7M |
| 2023-10-20 | 0.00 | $0.00 | 29.0M |
| 2023-10-19 | 0.00 | $0.00 | 5.2M |
| 2023-10-18 | 0.00 | $0.00 | 6.4M |
| 2023-10-17 | 0.00 | $0.00 | 3.9M |
| 2023-10-16 | 0.00 | $0.00 | 3.4M |
| 2023-10-13 | 0.00 | $0.00 | 679582 |
| 2023-10-12 | 0.00 | $0.00 | 2.8M |
| 2023-10-11 | 0.00 | $0.00 | 2.9M |
| 2023-10-10 | 0.00 | $0.00 | 7.3M |
| 2023-10-09 | 0.00 | $0.00 | 3.0M |
| 2023-10-06 | 0.00 | $0.00 | 11.1M |
| 2023-10-05 | 0.00 | $0.00 | 13.4M |
| 2023-10-04 | 0.00 | $0.00 | 6.9M |
| 2023-10-03 | 0.00 | $0.00 | 12.2M |
| 2023-10-02 | 0.00 | $0.00 | 1.9M |
| 2023-09-29 | 0.00 | $0.00 | 18.7M |
| 2023-09-28 | 0.00 | $0.00 | 7.2M |
| 2023-09-27 | 0.00 | $0.00 | 6.6M |
| 2023-09-26 | 0.00 | $0.00 | 3.5M |
| 2023-09-25 | 0.00 | $0.00 | 3.3M |
| 2023-09-22 | 0.00 | $0.00 | 39.8M |
| 2023-09-21 | 0.00 | $0.00 | 6.8M |
| 2023-09-20 | 0.00 | $0.00 | 43.8M |
| 2023-09-19 | 0.00 | $0.00 | 19.4M |
| 2023-09-18 | 0.00 | $0.00 | 20.6M |
| 2023-09-15 | 0.00 | $0.00 | 5.2M |
| 2023-09-14 | 0.00 | $0.00 | 18.8M |
| 2023-09-13 | 0.00 | $0.00 | 6.3M |
| 2023-09-12 | 0.00 | $0.00 | 5.8M |
| 2023-09-11 | 0.00 | $0.00 | 12.3M |
| 2023-09-08 | 0.00 | $0.00 | 13.4M |
| 2023-09-07 | 0.00 | $0.00 | 9.8M |
| 2023-09-06 | 0.00 | $0.00 | 16.9M |
| 2023-09-05 | 0.00 | $0.00 | 13.0M |
| 2023-09-01 | 0.00 | $0.00 | 6.2M |
| 2023-08-31 | 0.00 | $0.00 | 9.2M |
| 2023-08-30 | 0.00 | $0.00 | 8.7M |
| 2023-08-29 | 0.00 | $0.00 | 5.5M |
| 2023-08-28 | 0.00 | $0.00 | 24.4M |
| 2023-08-25 | 0.00 | $0.00 | 1.1M |
| 2023-08-24 | 0.00 | $0.00 | 8.6M |
| 2023-08-23 | 0.00 | $0.00 | 10.6M |
| 2023-08-22 | 0.00 | $0.00 | 20.6M |
| 2023-08-21 | 0.00 | $0.00 | 6.8M |
| 2023-08-18 | 0.00 | $0.00 | 12.8M |
| 2023-08-17 | 0.00 | $0.00 | 6.3M |
| 2023-08-16 | 0.00 | $0.00 | 8.3M |
| 2023-08-15 | 0.00 | $0.00 | 32.1M |
| 2023-08-14 | 0.00 | $0.00 | 19.8M |
| 2023-08-11 | 0.00 | $0.00 | 7.4M |
| 2023-08-10 | 0.00 | $0.00 | 24.8M |
| 2023-08-09 | 0.00 | $0.00 | 22.2M |
| 2023-08-08 | 0.00 | $0.00 | 11.9M |
| 2023-08-07 | 0.00 | $0.00 | 12.5M |
| 2023-08-04 | 0.00 | $0.00 | 14.8M |
| 2023-08-03 | 0.00 | $0.00 | 13.2M |
| 2023-08-02 | 0.00 | $0.00 | 6.9M |
| 2023-08-01 | 0.00 | $0.00 | 39.8M |
| 2023-07-31 | 0.00 | $0.00 | 5.9M |
| 2023-07-28 | 0.00 | $0.00 | 24.6M |
| 2023-07-27 | 0.00 | $0.00 | 40.6M |
| 2023-07-26 | 0.00 | $0.00 | 32.3M |
| 2023-07-25 | 0.00 | $0.00 | 27.7M |
| 2023-07-24 | 0.00 | $0.00 | 7.8M |
| 2023-07-21 | 0.00 | $0.00 | 14.3M |
| 2023-07-20 | 0.00 | $0.00 | 36.4M |
| 2023-07-19 | 0.00 | $0.00 | 87.1M |
| 2023-07-18 | 0.00 | $0.00 | 32.1M |
| 2023-07-17 | 0.00 | $0.00 | 4.2M |
| 2023-07-14 | 0.00 | $0.00 | 4.4M |
| 2023-07-13 | 0.00 | $0.00 | 7.3M |
| 2023-07-12 | 0.00 | $0.00 | 4.4M |
| 2023-07-11 | 0.00 | $0.00 | 1.8M |
| 2023-07-10 | 0.00 | $0.00 | 1.7M |
| 2023-07-07 | 0.00 | $0.00 | 4.1M |
| 2023-07-06 | 0.00 | $0.00 | 2.5M |
| 2023-07-05 | 0.00 | $0.00 | 6.0M |
| 2023-07-03 | 0.00 | $0.00 | 7.0M |
| 2023-06-30 | 0.00 | $0.00 | 2.3M |
| 2023-06-29 | 0.00 | $0.00 | 2.2M |
| 2023-06-28 | 0.00 | $0.00 | 2.3M |
| 2023-06-27 | 0.00 | $0.00 | 1.9M |
| 2023-06-26 | 0.00 | $0.00 | 2.0M |
| 2023-06-23 | 0.00 | $0.00 | 2.0M |
| 2023-06-22 | 0.00 | $0.00 | 3.4M |
| 2023-06-21 | 0.00 | $0.00 | 1.3M |
| 2023-06-20 | 0.00 | $0.00 | 497459 |
| 2023-06-16 | 0.00 | $0.00 | 2.4M |
| 2023-06-15 | 0.00 | $0.00 | 3.3M |
| 2023-06-14 | 0.00 | $0.00 | 4.0M |
| 2023-06-13 | 0.00 | $0.00 | 2.0M |
| 2023-06-12 | 0.00 | $0.00 | 4.7M |
| 2023-06-09 | 0.00 | $0.00 | 2.1M |
| 2023-06-08 | 0.00 | $0.00 | 1.4M |
| 2023-06-07 | 0.00 | $0.00 | 8.0M |
| 2023-06-06 | 0.00 | $0.00 | 1.2M |
| 2023-06-05 | 0.00 | $0.00 | 9.5M |
| 2023-06-02 | 0.00 | $0.00 | 3.0M |
| 2023-06-01 | 0.00 | $0.00 | 2.8M |
| 2023-05-31 | 0.00 | $0.00 | 1.9M |
| 2023-05-30 | 0.00 | $0.00 | 3.0M |
| 2023-05-26 | 0.00 | $0.00 | 8.2M |
| 2023-05-25 | 0.00 | $0.00 | 4.7M |
| 2023-05-24 | 0.00 | $0.00 | 3.0M |
| 2023-05-23 | 0.00 | $0.00 | 804055 |
| 2023-05-22 | 0.00 | $0.00 | 2.3M |
| 2023-05-19 | 0.00 | $0.00 | 2.4M |
| 2023-05-18 | 0.00 | $0.00 | 5.2M |
| 2023-05-17 | 0.00 | $0.00 | 3.9M |
| 2023-05-16 | 0.00 | $0.00 | 2.4M |
| 2023-05-15 | 0.00 | $0.00 | 3.4M |
| 2023-05-12 | 0.00 | $0.00 | 2.8M |
| 2023-05-11 | 0.00 | $0.00 | 4.2M |
| 2023-05-10 | 0.00 | $0.00 | 3.7M |
| 2023-05-09 | 0.00 | $0.00 | 1.9M |
| 2023-05-08 | 0.00 | $0.00 | 2.5M |
| 2023-05-05 | 0.00 | $0.00 | 1.1M |
| 2023-05-04 | 0.00 | $0.00 | 2.4M |
| 2023-05-03 | 0.00 | $0.00 | 2.2M |
| 2023-05-02 | 0.00 | $0.00 | 739290 |
| 2023-05-01 | 0.00 | $0.00 | 1.1M |
| 2023-04-28 | 0.00 | $0.00 | 2.8M |
| 2023-04-27 | 0.00 | $0.00 | 4.7M |
| 2023-04-26 | 0.00 | $0.00 | 1.7M |
| 2023-04-25 | 0.00 | $0.00 | 1.8M |
| 2023-04-24 | 0.00 | $0.00 | 1.4M |
| 2023-04-21 | 0.00 | $0.00 | 1.9M |
| 2023-04-20 | 0.00 | $0.00 | 1.9M |
| 2023-04-19 | 0.00 | $0.00 | 1.3M |
| 2023-04-18 | 0.00 | $0.00 | 3.0M |
| 2023-04-17 | 0.00 | $0.00 | 2.2M |
| 2023-04-14 | 0.00 | $0.00 | 2.3M |
| 2023-04-13 | 0.00 | $0.00 | 1.6M |
| 2023-04-12 | 0.00 | $0.00 | 3.2M |
| 2023-04-11 | 0.00 | $0.01 | 5.6M |
| 2023-04-10 | 0.00 | $0.00 | 3.3M |
| 2023-04-06 | 0.00 | $0.00 | 2.8M |
| 2023-04-05 | 0.00 | $0.00 | 2.3M |
| 2023-04-04 | 0.00 | $0.00 | 3.3M |
| 2023-04-03 | 0.00 | $0.00 | 2.0M |
| 2023-03-31 | 0.00 | $0.01 | 5.5M |
| 2023-03-30 | 0.00 | $0.01 | 3.2M |
| 2023-03-29 | 0.00 | $0.01 | 1.4M |
| 2023-03-28 | 0.00 | $0.01 | 5.4M |
| 2023-03-27 | 0.00 | $0.00 | 1.0M |
| 2023-03-24 | 0.00 | $0.00 | 2.1M |
| 2023-03-23 | 0.00 | $0.00 | 1.5M |
| 2023-03-22 | 0.00 | $0.00 | 2.5M |
| 2023-03-21 | 0.00 | $0.00 | 3.1M |
| 2023-03-20 | 0.00 | $0.00 | 1.2M |
| 2023-03-17 | 0.00 | $0.00 | 4.9M |
| 2023-03-16 | 0.00 | $0.00 | 12.0M |
| 2023-03-15 | 0.01 | $0.00 | 5.3M |
| 2023-03-14 | 0.01 | $0.00 | 5.5M |
| 2023-03-13 | 0.01 | $0.00 | 6.0M |
| 2023-03-10 | 0.01 | $0.00 | 3.9M |
| 2023-03-09 | 0.01 | $0.01 | 902872 |
| 2023-03-08 | 0.01 | $0.01 | 11.2M |
| 2023-03-07 | 0.01 | $0.01 | 9.7M |
| 2023-03-06 | 0.01 | $0.01 | 3.1M |
| 2023-03-03 | 0.01 | $0.01 | 158277 |
| 2023-03-02 | 0.01 | $0.01 | 655125 |
| 2023-03-01 | 0.01 | $0.01 | 923500 |
| 2023-02-28 | 0.01 | $0.01 | 3.8M |
| 2023-02-27 | 0.01 | $0.00 | 4.8M |
| 2023-02-24 | 0.01 | $0.01 | 8.2M |
| 2023-02-23 | 0.01 | $0.01 | 6.3M |
| 2023-02-22 | 0.01 | $0.01 | 2.4M |
| 2023-02-21 | 0.01 | $0.01 | 2.7M |
| 2023-02-17 | 0.01 | $0.01 | 8.2M |
| 2023-02-16 | 0.01 | $0.00 | 4.5M |
| 2023-02-15 | 0.01 | $0.01 | 5.8M |
| 2023-02-14 | 0.01 | $0.00 | 3.7M |
| 2023-02-13 | 0.01 | $0.01 | 7.6M |
| 2023-02-10 | 0.01 | $0.00 | 5.3M |
| 2023-02-09 | 0.01 | $0.00 | 22.4M |
| 2023-02-08 | 0.01 | $0.01 | 25.2M |
| 2023-02-07 | 0.01 | $0.01 | 4.4M |
| 2023-02-06 | 0.01 | $0.01 | 18.2M |
| 2023-02-03 | 0.01 | $0.01 | 15.1M |
| 2023-02-02 | 0.01 | $0.01 | 3.9M |
| 2023-02-01 | 0.01 | $0.01 | 11.0M |
| 2023-01-31 | 0.01 | $0.01 | 28.0M |
| 2023-01-30 | 0.01 | $0.01 | 5.9M |
| 2023-01-27 | 0.01 | $0.01 | 8.3M |
| 2023-01-26 | 0.01 | $0.01 | 9.9M |
| 2023-01-25 | 0.01 | $0.01 | 5.6M |
| 2023-01-24 | 0.00 | $0.01 | 3.5M |
| 2023-01-23 | 0.00 | $0.01 | 4.4M |
| 2023-01-20 | 0.00 | $0.01 | 4.1M |
| 2023-01-19 | 0.00 | $0.01 | 3.1M |
| 2023-01-18 | 0.00 | $0.01 | 8.3M |
| 2023-01-17 | 0.00 | $0.01 | 2.0M |
| 2023-01-13 | 0.00 | $0.01 | 5.3M |
| 2023-01-12 | 0.00 | $0.01 | 5.9M |
| 2023-01-11 | 0.00 | $0.01 | 11.2M |
| 2023-01-10 | 0.00 | $0.01 | 29.9M |
| 2023-01-09 | 0.00 | $0.00 | 4.0M |
| 2023-01-06 | 0.00 | $0.00 | 3.2M |
| 2023-01-05 | 0.00 | $0.00 | 5.0M |
| 2023-01-04 | 0.00 | $0.00 | 4.6M |
| 2023-01-03 | 0.00 | $0.00 | 4.4M |
| 2022-12-30 | 0.00 | $0.00 | 20.2M |
| 2022-12-29 | 0.00 | $0.00 | 14.8M |
| 2022-12-28 | 0.00 | $0.00 | 20.7M |
| 2022-12-27 | 0.00 | $0.00 | 8.4M |
| 2022-12-23 | 0.00 | $0.00 | 7.7M |
| 2022-12-22 | 0.00 | $0.00 | 7.5M |
| 2022-12-21 | 0.00 | $0.00 | 28.0M |
| 2022-12-20 | 0.00 | $0.00 | 6.0M |
| 2022-12-19 | 0.00 | $0.00 | 4.1M |
| 2022-12-16 | 0.00 | $0.00 | 10.7M |
| 2022-12-15 | 0.00 | $0.00 | 2.7M |
| 2022-12-14 | 0.00 | $0.00 | 868233 |
| 2022-12-13 | 0.00 | $0.00 | 2.2M |
| 2022-12-12 | 0.00 | $0.00 | 2.7M |
| 2022-12-09 | 0.00 | $0.00 | 2.6M |
| 2022-12-08 | 0.00 | $0.00 | 1.8M |
| 2022-12-07 | 0.00 | $0.00 | 3.1M |
| 2022-12-06 | 0.00 | $0.00 | 4.8M |
| 2022-12-05 | 0.00 | $0.00 | 3.5M |
| 2022-12-02 | 0.00 | $0.00 | 9.0M |
| 2022-12-01 | 0.00 | $0.00 | 4.4M |
| 2022-11-30 | 0.00 | $0.00 | 5.9M |
| 2022-11-29 | 0.00 | $0.00 | 12.7M |
| 2022-11-28 | 0.00 | $0.00 | 2.3M |
| 2022-11-25 | 0.00 | $0.00 | 2.2M |
| 2022-11-23 | 0.00 | $0.00 | 3.8M |
| 2022-11-22 | 0.01 | $0.00 | 2.2M |
| 2022-11-21 | 0.01 | $0.00 | 6.0M |
| 2022-11-18 | 0.01 | $0.00 | 2.9M |
| 2022-11-17 | 0.01 | $0.00 | 5.5M |
| 2022-11-16 | 0.01 | $0.01 | 1.7M |
| 2022-11-15 | 0.01 | $0.01 | 12.3M |
| 2022-11-14 | 0.01 | $0.01 | 10.0M |
| 2022-11-11 | 0.01 | $0.01 | 6.4M |
| 2022-11-10 | 0.01 | $0.00 | 4.8M |
| 2022-11-09 | 0.01 | $0.00 | 2.7M |
| 2022-11-08 | 0.01 | $0.00 | 5.4M |
| 2022-11-07 | 0.01 | $0.00 | 8.3M |
| 2022-11-04 | 0.01 | $0.00 | 5.2M |
| 2022-11-03 | 0.01 | $0.00 | 9.6M |
| 2022-11-02 | 0.01 | $0.00 | 11.4M |
| 2022-11-01 | 0.01 | $0.01 | 3.8M |
| 2022-10-31 | 0.01 | $0.01 | 9.6M |
| 2022-10-28 | 0.01 | $0.01 | 4.1M |
| 2022-10-27 | 0.01 | $0.01 | 2.4M |
| 2022-10-26 | 0.01 | $0.01 | 2.5M |
| 2022-10-25 | 0.01 | $0.01 | 5.4M |
| 2022-10-24 | 0.01 | $0.01 | 4.1M |
| 2022-10-21 | 0.01 | $0.01 | 1.0M |
| 2022-10-20 | 0.01 | $0.01 | 4.8M |
| 2022-10-19 | 0.01 | $0.01 | 3.5M |
| 2022-10-18 | 0.01 | $0.01 | 935387 |
| 2022-10-17 | 0.01 | $0.01 | 5.1M |
| 2022-10-14 | 0.01 | $0.01 | 317853 |
| 2022-10-13 | 0.01 | $0.01 | 2.2M |
| 2022-10-12 | 0.01 | $0.01 | 1.3M |
| 2022-10-11 | 0.01 | $0.01 | 1.3M |
| 2022-10-10 | 0.01 | $0.01 | 1.3M |
| 2022-10-07 | 0.01 | $0.01 | 2.0M |
| 2022-10-06 | 0.01 | $0.01 | 615404 |
| 2022-10-05 | 0.01 | $0.01 | 862726 |
| 2022-10-04 | 0.01 | $0.01 | 5.5M |
| 2022-10-03 | 0.01 | $0.01 | 3.7M |
| 2022-09-30 | 0.01 | $0.01 | 2.8M |
| 2022-09-29 | 0.01 | $0.01 | 1.8M |
| 2022-09-28 | 0.01 | $0.01 | 2.6M |
| 2022-09-27 | 0.01 | $0.01 | 1.9M |
| 2022-09-26 | 0.01 | $0.01 | 3.3M |
| 2022-09-23 | 0.01 | $0.01 | 4.9M |
| 2022-09-22 | 0.01 | $0.01 | 3.0M |
| 2022-09-21 | 0.01 | $0.01 | 8.1M |
| 2022-09-20 | 0.01 | $0.01 | 50.6M |
| 2022-09-19 | 0.01 | $0.01 | 6.4M |
| 2022-09-16 | 0.01 | $0.01 | 5.6M |
| 2022-09-15 | 0.01 | $0.01 | 8.6M |
| 2022-09-14 | 0.01 | $0.01 | 8.8M |
| 2022-09-13 | 0.01 | $0.01 | 6.6M |
| 2022-09-12 | 0.01 | $0.01 | 1.4M |
| 2022-09-09 | 0.01 | $0.01 | 4.3M |
| 2022-09-08 | 0.01 | $0.01 | 1.9M |
| 2022-09-07 | 0.01 | $0.01 | 665150 |
| 2022-09-06 | 0.01 | $0.01 | 6.8M |
| 2022-09-02 | 0.01 | $0.01 | 6.9M |
| 2022-09-01 | 0.01 | $0.01 | 4.7M |
| 2022-08-31 | 0.01 | $0.01 | 1.6M |
| 2022-08-30 | 0.01 | $0.01 | 4.4M |
| 2022-08-29 | 0.01 | $0.01 | 1.3M |
| 2022-08-26 | 0.01 | $0.01 | 11.1M |
| 2022-08-25 | 0.01 | $0.01 | 765634 |
| 2022-08-24 | 0.01 | $0.01 | 8.2M |
| 2022-08-23 | 0.01 | $0.01 | 7.8M |
| 2022-08-22 | 0.01 | $0.01 | 3.0M |
| 2022-08-19 | 0.01 | $0.01 | 4.9M |
| 2022-08-18 | 0.01 | $0.01 | 3.3M |
| 2022-08-17 | 0.01 | $0.01 | 4.7M |
| 2022-08-16 | 0.01 | $0.01 | 4.0M |
| 2022-08-15 | 0.01 | $0.01 | 18.8M |
| 2022-08-12 | 0.01 | $0.01 | 6.2M |
| 2022-08-11 | 0.01 | $0.01 | 7.2M |
| 2022-08-10 | 0.01 | $0.01 | 12.5M |
| 2022-08-09 | 0.01 | $0.01 | 9.8M |
| 2022-08-08 | 0.01 | $0.01 | 9.6M |
| 2022-08-05 | 0.01 | $0.01 | 22.6M |
| 2022-08-04 | 0.01 | $0.01 | 9.7M |
| 2022-08-03 | 0.01 | $0.01 | 7.6M |
| 2022-08-02 | 0.01 | $0.01 | 2.9M |
| 2022-08-01 | 0.01 | $0.01 | 5.5M |
| 2022-07-29 | 0.01 | $0.01 | 7.0M |
| 2022-07-28 | 0.01 | $0.01 | 2.0M |
| 2022-07-27 | 0.01 | $0.01 | 3.4M |
| 2022-07-26 | 0.01 | $0.01 | 556526 |
| 2022-07-25 | 0.01 | $0.01 | 3.7M |
| 2022-07-22 | 0.01 | $0.01 | 1.3M |
| 2022-07-21 | 0.01 | $0.01 | 3.2M |
| 2022-07-20 | 0.01 | $0.01 | 3.4M |
| 2022-07-19 | 0.01 | $0.01 | 2.6M |
| 2022-07-18 | 0.01 | $0.01 | 1.7M |
| 2022-07-15 | 0.01 | $0.01 | 8.4M |
| 2022-07-14 | 0.01 | $0.01 | 1.7M |
| 2022-07-13 | 0.01 | $0.01 | 3.6M |
| 2022-07-12 | 0.01 | $0.01 | 966730 |
| 2022-07-11 | 0.01 | $0.01 | 1.7M |
| 2022-07-08 | 0.01 | $0.01 | 4.8M |
| 2022-07-07 | 0.01 | $0.01 | 12.1M |
| 2022-07-06 | 0.01 | $0.01 | 3.8M |
| 2022-07-05 | 0.01 | $0.01 | 6.9M |
| 2022-07-01 | 0.01 | $0.01 | 7.6M |
| 2022-06-30 | 0.01 | $0.01 | 6.1M |
| 2022-06-29 | 0.01 | $0.01 | 5.4M |
| 2022-06-28 | 0.01 | $0.01 | 4.3M |
| 2022-06-27 | 0.01 | $0.01 | 6.6M |
| 2022-06-24 | 0.01 | $0.01 | 7.9M |
| 2022-06-23 | 0.01 | $0.01 | 2.3M |
| 2022-06-22 | 0.01 | $0.01 | 2.8M |
| 2022-06-21 | 0.01 | $0.01 | 5.7M |
| 2022-06-17 | 0.01 | $0.01 | 2.0M |
| 2022-06-16 | 0.01 | $0.01 | 2.5M |
| 2022-06-15 | 0.01 | $0.01 | 2.7M |
| 2022-06-14 | 0.01 | $0.00 | 16.5M |
| 2022-06-13 | 0.01 | $0.01 | 6.2M |
| 2022-06-10 | 0.01 | $0.01 | 6.7M |
| 2022-06-09 | 0.01 | $0.01 | 7.3M |
| 2022-06-08 | 0.01 | $0.01 | 9.7M |
| 2022-06-07 | 0.01 | $0.01 | 1.5M |
| 2022-06-06 | 0.01 | $0.01 | 4.0M |
| 2022-06-03 | 0.01 | $0.01 | 15.1M |
| 2022-06-02 | 0.01 | $0.01 | 2.8M |
| 2022-06-01 | 0.01 | $0.01 | 8.9M |
| 2022-05-31 | 0.01 | $0.01 | 3.7M |
| 2022-05-27 | 0.01 | $0.01 | 9.8M |
| 2022-05-26 | 0.01 | $0.01 | 38.2M |
| 2022-05-25 | 0.01 | $0.00 | 1.5M |
| 2022-05-24 | 0.01 | $0.01 | 630445 |
| 2022-05-23 | 0.01 | $0.01 | 21.4M |
| 2022-05-20 | 0.01 | $0.01 | 14.7M |
| 2022-05-19 | 0.01 | $0.01 | 17.1M |
| 2022-05-18 | 0.01 | $0.01 | 4.1M |
| 2022-05-17 | 0.01 | $0.01 | 3.9M |
| 2022-05-16 | 0.01 | $0.01 | 5.0M |
| 2022-05-13 | 0.01 | $0.01 | 4.3M |
| 2022-05-12 | 0.01 | $0.01 | 5.2M |
| 2022-05-11 | 0.01 | $0.01 | 9.0M |
| 2022-05-10 | 0.01 | $0.01 | 5.8M |
| 2022-05-09 | 0.01 | $0.01 | 17.1M |
| 2022-05-06 | 0.01 | $0.01 | 12.8M |
| 2022-05-05 | 0.01 | $0.01 | 6.2M |
| 2022-05-04 | 0.01 | $0.01 | 5.2M |
| 2022-05-03 | 0.01 | $0.01 | 5.3M |
| 2022-05-02 | 0.01 | $0.01 | 7.8M |
| 2022-04-29 | 0.01 | $0.01 | 11.3M |
| 2022-04-28 | 0.01 | $0.01 | 21.2M |
| 2022-04-27 | 0.01 | $0.01 | 10.4M |
| 2022-04-26 | 0.01 | $0.01 | 21.5M |
| 2022-04-25 | 0.01 | $0.01 | 99227 |
| 2022-04-22 | 0.01 | $0.01 | 31500 |
| 2022-04-21 | 0.01 | $0.01 | 352808 |
| 2022-04-20 | 0.01 | $0.01 | 90610 |
| 2022-04-19 | 0.01 | $0.01 | 6.6M |
| 2022-04-18 | 0.01 | $0.01 | 4.3M |
| 2022-04-14 | 0.01 | $0.01 | 4.9M |
| 2022-04-13 | 0.01 | $0.01 | 16.4M |
| 2022-04-12 | 0.01 | $0.01 | 62.9M |
| 2022-04-11 | 0.01 | $0.01 | 12.5M |
| 2022-04-08 | 0.01 | $0.01 | 36600 |
| 2022-04-07 | 0.01 | $0.01 | 1.1M |
| 2022-04-06 | 0.01 | $0.01 | 1.2M |
| 2022-04-05 | 0.01 | $0.01 | 72501 |
| 2022-04-04 | 0.01 | $0.01 | 1.9M |
| 2022-04-01 | 0.01 | $0.01 | 5.6M |
| 2022-03-31 | 0.01 | $0.01 | 9.0M |
| 2022-03-30 | 0.01 | $0.01 | 10.5M |
| 2022-03-29 | 0.01 | $0.01 | 25.4M |
| 2022-03-28 | 0.01 | $0.01 | 9.3M |
| 2022-03-25 | 0.01 | $0.01 | 13.9M |
| 2022-03-24 | 0.01 | $0.01 | 5.0M |
| 2022-03-23 | 0.01 | $0.01 | 7.9M |
| 2022-03-22 | 0.01 | $0.01 | 4.2M |
| 2022-03-21 | 0.01 | $0.01 | 3.8M |
| 2022-03-18 | 0.01 | $0.01 | 6.2M |
| 2022-03-17 | 0.01 | $0.01 | 722529 |
| 2022-03-16 | 0.01 | $0.01 | 718905 |
| 2022-03-15 | 0.01 | $0.01 | 5.6M |
| 2022-03-14 | 0.01 | $0.01 | 714260 |
| 2022-03-11 | 0.01 | $0.01 | 228504 |
| 2022-03-10 | 0.01 | $0.01 | 975168 |
| 2022-03-09 | 0.01 | $0.01 | 3.1M |
| 2022-03-08 | 0.01 | $0.01 | 6.2M |
| 2022-03-07 | 0.01 | $0.01 | 2.3M |
| 2022-03-04 | 0.01 | $0.01 | 1.6M |
| 2022-03-03 | 0.01 | $0.01 | 1.7M |
| 2022-03-02 | 0.01 | $0.01 | 235754 |
| 2022-03-01 | 0.01 | $0.01 | 1500 |
| 2022-02-28 | 0.01 | $0.01 | 3.0M |
| 2022-02-25 | 0.01 | $0.01 | 2.3M |
| 2022-02-24 | 0.01 | $0.01 | 17.4M |
| 2022-02-23 | 0.01 | $0.01 | 7.0M |
| 2022-02-22 | 0.01 | $0.01 | 8.2M |
| 2022-02-18 | 0.01 | $0.01 | 3.0M |
| 2022-02-17 | 0.01 | $0.01 | 8.3M |
| 2022-02-16 | 0.01 | $0.01 | 6.8M |
| 2022-02-15 | 0.01 | $0.01 | 80264 |
| 2022-02-14 | 0.01 | $0.01 | 95994 |
| 2022-02-11 | 0.01 | $0.01 | 60513 |
| 2022-02-10 | 0.01 | $0.01 | 123424 |
| 2022-02-09 | 0.01 | $0.01 | 285197 |
| 2022-02-08 | 0.01 | $0.01 | 429200 |
| 2022-02-07 | 0.01 | $0.01 | 10.0M |
| 2022-02-04 | 0.01 | $0.02 | 26.1M |
| 2022-02-03 | 0.01 | $0.02 | 221959 |
| 2022-02-02 | 0.01 | $0.02 | 945047 |
| 2022-02-01 | 0.01 | $0.02 | 760018 |
| 2022-01-31 | 0.01 | $0.02 | 1.2M |
| 2022-01-28 | 0.01 | $0.02 | 27.5M |
| 2022-01-27 | 0.01 | $0.01 | 32.9M |
| 2022-01-26 | 0.01 | $0.01 | 9.9M |
| 2022-01-25 | 0.01 | $0.01 | 2.7M |
| 2022-01-24 | 0.01 | $0.01 | 10.7M |
| 2022-01-21 | 0.01 | $0.01 | 37097 |
| 2022-01-20 | 0.01 | $0.01 | 1.6M |
| 2022-01-19 | 0.01 | $0.01 | 3.4M |
| 2022-01-18 | 0.01 | $0.01 | 6.4M |
| 2022-01-14 | 0.01 | $0.01 | 8.9M |
| 2022-01-13 | 0.01 | $0.01 | 11.2M |
| 2022-01-12 | 0.01 | $0.01 | 2.3M |
| 2022-01-11 | 0.01 | $0.02 | 90360 |
| 2022-01-10 | 0.01 | $0.01 | 4.5M |
| 2022-01-07 | 0.01 | $0.02 | 11.8M |
| 2022-01-06 | 0.01 | $0.01 | 1.7M |
| 2022-01-05 | 0.01 | $0.01 | 3.7M |
| 2022-01-04 | 0.01 | $0.01 | 5.9M |
| 2022-01-03 | 0.01 | $0.01 | 57.2M |
| 2021-12-31 | 0.01 | $0.01 | 13.6M |
| 2021-12-30 | 0.02 | $0.01 | 13.4M |
| 2021-12-29 | 0.02 | $0.01 | 16.9M |
| 2021-12-28 | 0.02 | $0.01 | 15.3M |
| 2021-12-27 | 0.02 | $0.01 | 12.1M |
| 2021-12-23 | 0.02 | $0.01 | 7.0M |
| 2021-12-22 | 0.02 | $0.01 | 4.7M |
| 2021-12-21 | 0.02 | $0.01 | 8.8M |
| 2021-12-20 | 0.02 | $0.01 | 6.8M |
| 2021-12-17 | 0.02 | $0.02 | 8.4M |
| 2021-12-16 | 0.02 | $0.02 | 8.7M |
| 2021-12-15 | 0.02 | $0.02 | 2.8M |
| 2021-12-14 | 0.02 | $0.02 | 6.5M |
| 2021-12-13 | 0.02 | $0.02 | 8.6M |
| 2021-12-10 | 0.02 | $0.02 | 5.9M |
| 2021-12-09 | 0.02 | $0.02 | 6.6M |
| 2021-12-08 | 0.02 | $0.02 | 3.2M |
| 2021-12-07 | 0.02 | $0.02 | 8.2M |
| 2021-12-06 | 0.02 | $0.02 | 8.1M |
| 2021-12-03 | 0.02 | $0.02 | 8.4M |
| 2021-12-02 | 0.02 | $0.02 | 10.8M |
| 2021-12-01 | 0.02 | $0.02 | 14.5M |
| 2021-11-30 | 0.02 | $0.02 | 7.9M |
| 2021-11-29 | 0.02 | $0.02 | 7.2M |
| 2021-11-26 | 0.02 | $0.02 | 6.4M |
| 2021-11-24 | 0.02 | $0.02 | 8.8M |
| 2021-11-23 | 0.02 | $0.02 | 10.3M |
| 2021-11-22 | 0.02 | $0.02 | 16.3M |
| 2021-11-19 | 0.02 | $0.02 | 9.5M |
| 2021-11-18 | 0.02 | $0.02 | 13.5M |
| 2021-11-17 | 0.02 | $0.02 | 9.7M |
| 2021-11-16 | 0.02 | $0.02 | 32.1M |
| 2021-11-15 | 0.02 | $0.02 | 22.4M |
| 2021-11-12 | 0.02 | $0.02 | 8.5M |
| 2021-11-11 | 0.02 | $0.02 | 21.1M |
| 2021-11-10 | 0.02 | $0.02 | 15.6M |
| 2021-11-09 | 0.02 | $0.02 | 21.3M |
| 2021-11-08 | 0.02 | $0.02 | 20.4M |
| 2021-11-05 | 0.02 | $0.02 | 10.8M |
| 2021-11-04 | 0.02 | $0.02 | 13.1M |
| 2021-11-03 | 0.02 | $0.02 | 14.7M |
| 2021-11-02 | 0.02 | $0.02 | 37.3M |
| 2021-11-01 | 0.02 | $0.02 | 37.3M |
| 2021-10-29 | 0.02 | $0.02 | 16.3M |
| 2021-10-28 | 0.02 | $0.02 | 11.9M |
| 2021-10-27 | 0.02 | $0.02 | 12.2M |
| 2021-10-26 | 0.02 | $0.02 | 15.0M |
| 2021-10-25 | 0.02 | $0.02 | 15.5M |
| 2021-10-22 | 0.02 | $0.02 | 55.9M |
| 2021-10-21 | 0.02 | $0.02 | 9.5M |
| 2021-10-20 | 0.02 | $0.02 | 9.4M |
| 2021-10-19 | 0.02 | $0.02 | 10.3M |
| 2021-10-18 | 0.02 | $0.02 | 12.2M |
| 2021-10-15 | 0.02 | $0.02 | 11.4M |
| 2021-10-14 | 0.02 | $0.02 | 48.5M |
| 2021-10-13 | 0.02 | $0.02 | 16.4M |
| 2021-10-12 | 0.02 | $0.02 | 18.2M |
| 2021-10-11 | 0.02 | $0.02 | 16.1M |
| 2021-10-08 | 0.02 | $0.02 | 38.0M |
| 2021-10-07 | 0.02 | $0.02 | 19.3M |
| 2021-10-06 | 0.02 | $0.02 | 13.2M |
| 2021-10-05 | 0.02 | $0.02 | 34.4M |
| 2021-10-04 | 0.02 | $0.03 | 32.5M |
| 2021-10-01 | 0.02 | $0.03 | 61.4M |
| 2021-09-30 | 0.02 | $0.03 | 70.3M |
| 2021-09-29 | 0.02 | $0.03 | 122.1M |
| 2021-09-28 | 0.02 | $0.03 | 93.6M |
| 2021-09-27 | 0.02 | $0.02 | 73.9M |
| 2021-09-24 | 0.02 | $0.02 | 18.1M |
| 2021-09-23 | 0.02 | $0.02 | 26.2M |
| 2021-09-22 | 0.02 | $0.02 | 23.4M |
| 2021-09-21 | 0.02 | $0.02 | 15.7M |
| 2021-09-20 | 0.02 | $0.02 | 45.3M |
| 2021-09-17 | 0.02 | $0.02 | 52.2M |
| 2021-09-16 | 0.02 | $0.02 | 23.1M |
| 2021-09-15 | 0.02 | $0.02 | 23.0M |
| 2021-09-14 | 0.02 | $0.02 | 39.1M |
| 2021-09-13 | 0.02 | $0.02 | 86.5M |
| 2021-09-10 | 0.02 | $0.02 | 39.1M |
| 2021-09-09 | 0.02 | $0.02 | 45.0M |
| 2021-09-08 | 0.02 | $0.02 | 76.1M |
| 2021-09-07 | 0.02 | $0.02 | 53.3M |
| 2021-09-03 | 0.02 | $0.02 | 23.3M |
| 2021-09-02 | 0.02 | $0.02 | 58.5M |
| 2021-09-01 | 0.02 | $0.02 | 168.8M |
| 2021-08-31 | 0.01 | $0.02 | 17.5M |
| 2021-08-30 | 0.01 | $0.01 | 9.3M |
| 2021-08-27 | 0.01 | $0.01 | 12.9M |
| 2021-08-26 | 0.01 | $0.01 | 8.8M |
| 2021-08-25 | 0.01 | $0.01 | 16.2M |
| 2021-08-24 | 0.01 | $0.01 | 3.3M |
| 2021-08-23 | 0.01 | $0.01 | 13.7M |
| 2021-08-20 | 0.01 | $0.01 | 6.5M |
| 2021-08-19 | 0.01 | $0.01 | 11.0M |
| 2021-08-18 | 0.01 | $0.01 | 9.1M |
| 2021-08-17 | 0.01 | $0.01 | 13.7M |
| 2021-08-16 | 0.01 | $0.01 | 11.8M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-12
Close Price
$0.00
Vol: 1.8M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 0.00 | $0.00 | 1.8M |
| 2026-08-11 | 0.00 | $0.00 | 4.8M |
| 2026-08-10 | 0.00 | $0.00 | 642239 |
| 2026-08-07 | 0.00 | $0.00 | 1.2M |
| 2026-08-06 | 0.00 | $0.00 | 465079 |
| 2026-08-05 | 0.00 | $0.00 | 892092 |
| 2026-08-04 | 0.00 | $0.00 | 48300 |
| 2026-08-03 | 0.00 | $0.00 | 226500 |
| 2026-07-31 | 0.00 | $0.00 | 25458 |
| 2026-07-30 | 0.00 | $0.00 | 1.4M |
| 2026-07-29 | 0.00 | $0.00 | 370825 |
| 2026-07-28 | 0.00 | $0.00 | 2.0M |
| 2026-07-27 | 0.00 | $0.00 | 1.9M |
| 2026-07-24 | 0.00 | $0.00 | 512325 |
| 2026-07-23 | 0.00 | $0.00 | 700500 |
| 2026-07-22 | 0.00 | $0.00 | 144193 |
| 2026-07-21 | 0.00 | $0.00 | 1.2M |
| 2026-07-20 | 0.00 | $0.00 | 215348 |
| 2026-07-17 | 0.00 | $0.00 | 3.8M |
| 2026-07-16 | 0.00 | $0.00 | 66.6M |
| 2026-07-15 | 0.00 | $0.00 | 673671 |
| 2026-07-14 | 0.00 | $0.00 | 310600 |
| 2026-07-13 | 0.00 | $0.00 | 526112 |
| 2026-07-10 | 0.00 | $0.00 | 1.0M |
| 2026-07-09 | 0.00 | $0.00 | 3.0M |
| 2026-07-08 | 0.00 | $0.00 | 77.0M |
| 2026-07-07 | 0.00 | $0.00 | 9.0M |
| 2026-07-06 | 0.00 | $0.00 | 51.7M |
| 2026-07-02 | 0.00 | $0.00 | 140.8M |
| 2026-07-01 | 0.00 | $0.00 | 525650 |
| 2026-06-30 | 0.00 | $0.00 | 867803 |
| 2026-06-29 | 0.00 | $0.00 | 1.1M |
| 2026-06-26 | 0.00 | $0.00 | 1.2M |
| 2026-06-25 | 0.00 | $0.00 | 2.0M |
| 2026-06-24 | 0.00 | $0.00 | 7.1M |
| 2026-06-23 | 0.00 | $0.00 | 110725 |
| 2026-06-22 | 0.00 | $0.00 | 16.6M |
| 2026-06-18 | 0.00 | $0.00 | 864558 |
| 2026-06-17 | 0.00 | $0.00 | 82694 |
| 2026-06-16 | 0.00 | $0.00 | 1.3M |
| 2026-06-15 | 0.00 | $0.00 | 2.0M |
| 2026-06-12 | 0.00 | $0.00 | 5.3M |
| 2026-06-11 | 0.00 | $0.00 | 539586 |
| 2026-06-10 | 0.00 | $0.00 | 80600 |
| 2026-06-09 | 0.00 | $0.00 | 12.1M |
| 2026-06-08 | 0.00 | $0.00 | 1.1M |
| 2026-06-05 | 0.00 | $0.00 | 2.3M |
| 2026-06-04 | 0.00 | $0.00 | 2.3M |
| 2026-06-03 | 0.00 | $0.00 | 5.5M |
| 2026-06-02 | 0.00 | $0.00 | 22.8M |
| 2026-06-01 | 0.00 | $0.00 | 889333 |
| 2026-05-29 | 0.00 | $0.00 | 21.2M |
| 2026-05-28 | 0.00 | $0.00 | 1.9M |
| 2026-05-27 | 0.00 | $0.00 | 1.9M |
| 2026-05-26 | 0.00 | $0.00 | 6.8M |
| 2026-05-22 | 0.00 | $0.00 | 3.5M |
| 2026-05-21 | 0.00 | $0.00 | 5.1M |
| 2026-05-20 | 0.00 | $0.00 | 2.0M |
| 2026-05-19 | 0.00 | $0.00 | 3.7M |
| 2026-05-18 | 0.00 | $0.00 | 365057 |
| 2026-05-15 | 0.00 | $0.00 | 2.9M |
| 2026-05-14 | 0.00 | $0.00 | 714382 |
| 2026-05-13 | 0.00 | $0.00 | 18.3M |
| 2026-05-12 | 0.00 | $0.00 | 3.0M |
| 2026-05-11 | 0.00 | $0.00 | 6.5M |
| 2026-05-08 | 0.00 | $0.00 | 208641 |
| 2026-05-07 | 0.00 | $0.00 | 6.9M |
| 2026-05-06 | 0.00 | $0.00 | 358189 |
| 2026-05-05 | 0.00 | $0.00 | 4.8M |
| 2026-05-04 | 0.00 | $0.00 | 527927 |
| 2026-05-01 | 0.00 | $0.00 | 1.4M |
| 2026-04-30 | 0.00 | $0.00 | 522811 |
| 2026-04-29 | 0.00 | $0.00 | 1.4M |
| 2026-04-28 | 0.00 | $0.00 | 1.9M |
| 2026-04-27 | 0.00 | $0.00 | 634045 |
| 2026-04-24 | 0.00 | $0.00 | 4.0M |
| 2026-04-23 | 0.00 | $0.00 | 103828 |
| 2026-04-22 | 0.00 | $0.00 | 3.9M |
| 2026-04-21 | 0.00 | $0.00 | 6.5M |
| 2026-04-20 | 0.00 | $0.00 | 51.0M |
| 2026-04-17 | 0.00 | $0.00 | 545000 |
| 2026-04-16 | 0.00 | $0.00 | 3.3M |
| 2026-04-15 | 0.00 | $0.00 | 3.7M |
| 2026-04-14 | 0.00 | $0.00 | 737901 |
| 2026-04-13 | 0.00 | $0.00 | 4.5M |
| 2026-04-10 | 0.00 | $0.00 | 8.7M |
| 2026-04-09 | 0.00 | $0.00 | 1.7M |
| 2026-04-08 | 0.00 | $0.00 | 14.6M |
| 2026-04-07 | 0.00 | $0.00 | 15.9M |
| 2026-04-06 | 0.00 | $0.00 | 637062 |
| 2026-04-02 | 0.00 | $0.00 | 130115 |
| 2026-04-01 | 0.00 | $0.00 | 9.1M |
| 2026-03-31 | 0.00 | $0.00 | 665671 |
| 2026-03-30 | 0.00 | $0.00 | 534275 |
| 2026-03-27 | 0.00 | $0.00 | 13.1M |
| 2026-03-26 | 0.00 | $0.00 | 145075 |
| 2026-03-25 | 0.00 | $0.00 | 56760 |
| 2026-03-24 | 0.00 | $0.00 | 146828 |
| 2026-03-23 | 0.00 | $0.00 | 46218 |
| 2026-03-20 | 0.00 | $0.00 | 179000 |
| 2026-03-19 | 0.00 | $0.00 | 4.2M |
| 2026-03-18 | 0.00 | $0.00 | 224308 |
| 2026-03-17 | 0.00 | $0.00 | 29000 |
| 2026-03-16 | 0.00 | $0.00 | 512126 |
| 2026-03-13 | 0.00 | $0.00 | 23514 |
| 2026-03-12 | 0.00 | $0.00 | 2.7M |
| 2026-03-11 | 0.00 | $0.00 | 130878 |
| 2026-03-10 | 0.00 | $0.00 | 1.1M |
| 2026-03-09 | 0.00 | $0.00 | 1.6M |
| 2026-03-06 | 0.00 | $0.00 | 4.0M |
| 2026-03-05 | 0.00 | $0.00 | 494216 |
| 2026-03-04 | 0.00 | $0.00 | 745988 |
| 2026-03-03 | 0.00 | $0.00 | 59630 |
| 2026-03-02 | 0.00 | $0.00 | 247764 |
| 2026-02-27 | 0.00 | $0.00 | 139769 |
| 2026-02-26 | 0.00 | $0.00 | 877112 |
| 2026-02-25 | 0.00 | $0.00 | 957241 |
| 2026-02-24 | 0.00 | $0.00 | 1.5M |
| 2026-02-23 | 0.00 | $0.00 | 1.3M |
| 2026-02-20 | 0.00 | $0.00 | 2.1M |
| 2026-02-19 | 0.00 | $0.00 | 252710 |
| 2026-02-18 | 0.00 | $0.00 | 575678 |
| 2026-02-17 | 0.00 | $0.00 | 2.7M |
| 2026-02-13 | 0.00 | $0.00 | 784722 |
| 2026-02-12 | 0.00 | $0.00 | 86951 |
| 2026-02-11 | 0.00 | $0.00 | 3.2M |
| 2026-02-10 | 0.00 | $0.00 | 69986 |
| 2026-02-09 | 0.00 | $0.00 | 887400 |
| 2026-02-06 | 0.00 | $0.00 | 3.0M |
| 2026-02-05 | 0.00 | $0.00 | 666202 |
| 2026-02-04 | 0.00 | $0.00 | 5.6M |
| 2026-02-03 | 0.00 | $0.00 | 8.5M |
| 2026-02-02 | 0.00 | $0.00 | 10.3M |
| 2026-01-30 | 0.00 | $0.00 | 10313 |
| 2026-01-29 | 0.00 | $0.00 | 178654 |
| 2026-01-28 | 0.00 | $0.00 | 764161 |
| 2026-01-27 | 0.00 | $0.00 | 449152 |
| 2026-01-26 | 0.00 | $0.00 | 329615 |
| 2026-01-23 | 0.00 | $0.00 | 1.2M |
| 2026-01-22 | 0.00 | $0.00 | 15.3M |
| 2026-01-21 | 0.00 | $0.00 | 229502 |
| 2026-01-20 | 0.00 | $0.00 | 1.1M |
| 2026-01-16 | 0.00 | $0.00 | 1.4M |
| 2026-01-15 | 0.00 | $0.00 | 9.1M |
| 2026-01-14 | 0.00 | $0.00 | 1.2M |
| 2026-01-13 | 0.00 | $0.00 | 799008 |
| 2026-01-12 | 0.00 | $0.00 | 115266 |
| 2026-01-09 | 0.00 | $0.00 | 1.5M |
| 2026-01-08 | 0.00 | $0.00 | 3.0M |
| 2026-01-07 | 0.00 | $0.00 | 1.6M |
| 2026-01-06 | 0.00 | $0.00 | 337595 |
| 2026-01-05 | 0.00 | $0.00 | 5.5M |
| 2026-01-02 | 0.00 | $0.00 | 5.1M |
| 2025-12-31 | 0.00 | $0.00 | 6.2M |
| 2025-12-30 | 0.00 | $0.00 | 18.3M |
| 2025-12-29 | 0.00 | $0.00 | 8.1M |
| 2025-12-26 | 0.00 | $0.00 | 1.2M |
| 2025-12-24 | 0.00 | $0.00 | 903615 |
| 2025-12-23 | 0.00 | $0.00 | 2.2M |
| 2025-12-22 | 0.00 | $0.00 | 8.4M |
| 2025-12-19 | 0.00 | $0.00 | 1.0M |
| 2025-12-18 | 0.00 | $0.00 | 1.2M |
| 2025-12-17 | 0.00 | $0.00 | 5.0M |
| 2025-12-16 | 0.00 | $0.00 | 4.3M |
| 2025-12-15 | 0.00 | $0.00 | 5.1M |
| 2025-12-12 | 0.00 | $0.00 | 3.3M |
| 2025-12-11 | 0.00 | $0.00 | 8.4M |
| 2025-12-10 | 0.00 | $0.00 | 5.1M |
| 2025-12-09 | 0.00 | $0.00 | 2.0M |
| 2025-12-08 | 0.00 | $0.00 | 5.1M |
| 2025-12-05 | 0.00 | $0.00 | 11.3M |
| 2025-12-04 | 0.00 | $0.00 | 169200 |
| 2025-12-03 | 0.00 | $0.00 | 1.0M |
| 2025-12-02 | 0.00 | $0.00 | 15.9M |
| 2025-12-01 | 0.00 | $0.00 | 11.0M |
| 2025-11-28 | 0.00 | $0.00 | 87258 |
| 2025-11-26 | 0.00 | $0.00 | 544124 |
| 2025-11-25 | 0.00 | $0.00 | 734594 |
| 2025-11-24 | 0.00 | $0.00 | 34.5M |
| 2025-11-21 | 0.00 | $0.00 | 154880 |
| 2025-11-20 | 0.00 | $0.00 | 1.7M |
| 2025-11-19 | 0.00 | $0.00 | 13.8M |
| 2025-11-18 | 0.00 | $0.00 | 154880 |
| 2025-11-17 | 0.00 | $0.00 | 654735 |
| 2025-11-14 | 0.00 | $0.00 | 248036 |
| 2025-11-13 | 0.00 | $0.00 | 463359 |
| 2025-11-12 | 0.00 | $0.00 | 396428 |
| 2025-11-11 | 0.00 | $0.00 | 3.2M |
| 2025-11-10 | 0.00 | $0.00 | 2.2M |
| 2025-11-07 | 0.00 | $0.00 | 17.4M |
| 2025-11-06 | 0.00 | $0.00 | 2.2M |
| 2025-11-05 | 0.00 | $0.00 | 3.7M |
| 2025-11-04 | 0.00 | $0.00 | 10.1M |
| 2025-11-03 | 0.00 | $0.00 | 1.9M |
| 2025-10-31 | 0.00 | $0.00 | 2.3M |
| 2025-10-30 | 0.00 | $0.00 | 5.0M |
| 2025-10-29 | 0.00 | $0.00 | 665290 |
| 2025-10-28 | 0.00 | $0.00 | 4.3M |
| 2025-10-27 | 0.00 | $0.00 | 748081 |
| 2025-10-24 | 0.00 | $0.00 | 106112 |
| 2025-10-23 | 0.00 | $0.00 | 440701 |
| 2025-10-22 | 0.00 | $0.00 | 598117 |
| 2025-10-21 | 0.00 | $0.00 | 4.8M |
| 2025-10-20 | 0.00 | $0.00 | 3.7M |
| 2025-10-17 | 0.00 | $0.00 | 1.1M |
| 2025-10-16 | 0.00 | $0.00 | 614358 |
| 2025-10-15 | 0.00 | $0.00 | 8.1M |
| 2025-10-14 | 0.00 | $0.00 | 2.7M |
| 2025-10-13 | 0.00 | $0.00 | 3.9M |
| 2025-10-10 | 0.00 | $0.00 | 251634 |
| 2025-10-09 | 0.00 | $0.00 | 5.0M |
| 2025-10-08 | 0.00 | $0.00 | 1.1M |
| 2025-10-07 | 0.00 | $0.00 | 3.3M |
| 2025-10-06 | 0.00 | $0.00 | 1.5M |
| 2025-10-03 | 0.00 | $0.00 | 443822 |
| 2025-10-02 | 0.00 | $0.00 | 2.4M |
| 2025-10-01 | 0.00 | $0.00 | 2.3M |
| 2025-09-30 | 0.00 | $0.00 | 1.5M |
| 2025-09-29 | 0.00 | $0.00 | 5.6M |
| 2025-09-26 | 0.00 | $0.00 | 1.1M |
| 2025-09-25 | 0.00 | $0.00 | 98050 |
| 2025-09-24 | 0.00 | $0.00 | 411933 |
| 2025-09-23 | 0.00 | $0.00 | 1.2M |
| 2025-09-22 | 0.00 | $0.00 | 12.0M |
| 2025-09-19 | 0.00 | $0.00 | 5.7M |
| 2025-09-18 | 0.00 | $0.00 | 3.3M |
| 2025-09-17 | 0.00 | $0.00 | 203471 |
| 2025-09-16 | 0.00 | $0.00 | 10.9M |
| 2025-09-15 | 0.00 | $0.00 | 764513 |
| 2025-09-12 | 0.00 | $0.00 | 1.2M |
| 2025-09-11 | 0.00 | $0.00 | 16.0M |
| 2025-09-10 | 0.00 | $0.00 | 2.3M |
| 2025-09-09 | 0.00 | $0.00 | 1.6M |
| 2025-09-08 | 0.00 | $0.00 | 920369 |
| 2025-09-05 | 0.00 | $0.00 | 398705 |
| 2025-09-04 | 0.00 | $0.00 | 3.3M |
| 2025-09-03 | 0.00 | $0.00 | 641304 |
| 2025-09-02 | 0.00 | $0.00 | 19.1M |
| 2025-08-29 | 0.00 | $0.00 | 21.7M |
| 2025-08-28 | 0.00 | $0.00 | 1.4M |
| 2025-08-27 | 0.00 | $0.00 | 226551 |
| 2025-08-26 | 0.00 | $0.00 | 306133 |
| 2025-08-25 | 0.00 | $0.00 | 325660 |
| 2025-08-22 | 0.00 | $0.00 | 3.9M |
| 2025-08-21 | 0.00 | $0.00 | 664925 |
| 2025-08-20 | 0.00 | $0.00 | 503738 |
| 2025-08-19 | 0.00 | $0.00 | 349431 |
| 2025-08-18 | 0.00 | $0.00 | 4.0M |
| 2025-08-15 | 0.00 | $0.00 | 71530 |
| 2025-08-14 | 0.00 | $0.00 | 3.7M |
| 2025-08-13 | 0.00 | $0.00 | 2.7M |
| 2025-08-12 | 0.00 | $0.00 | 755783 |
| 2025-08-11 | 0.00 | $0.00 | 33.1M |
| 2025-08-08 | 0.00 | $0.00 | 1.1M |
| 2025-08-07 | 0.00 | $0.00 | 595277 |
| 2025-08-06 | 0.00 | $0.00 | 5.6M |
| 2025-08-05 | 0.00 | $0.00 | 666880 |
| 2025-08-04 | 0.00 | $0.00 | 17.6M |
| 2025-08-01 | 0.00 | $0.00 | 921230 |
| 2025-07-31 | 0.00 | $0.00 | 95.4M |
| 2025-07-30 | 0.00 | $0.00 | 7.1M |
| 2025-07-29 | 0.00 | $0.00 | 17.8M |
| 2025-07-28 | 0.00 | $0.00 | 3.7M |
| 2025-07-25 | 0.00 | $0.00 | 249010 |
| 2025-07-24 | 0.00 | $0.00 | 702270 |
| 2025-07-23 | 0.00 | $0.00 | 12.4M |
| 2025-07-22 | 0.00 | $0.00 | 3.6M |
| 2025-07-21 | 0.00 | $0.00 | 11.4M |
| 2025-07-18 | 0.00 | $0.00 | 1.3M |
| 2025-07-17 | 0.00 | $0.00 | 3.1M |
| 2025-07-16 | 0.00 | $0.00 | 9.9M |
| 2025-07-15 | 0.00 | $0.00 | 2.6M |
| 2025-07-14 | 0.00 | $0.00 | 19.3M |
| 2025-07-11 | 0.00 | $0.00 | 1.7M |
| 2025-07-10 | 0.00 | $0.00 | 707128 |
| 2025-07-09 | 0.00 | $0.00 | 3.9M |
| 2025-07-08 | 0.00 | $0.00 | 3.0M |
| 2025-07-07 | 0.00 | $0.00 | 2.3M |
| 2025-07-03 | 0.00 | $0.00 | 1.4M |
| 2025-07-02 | 0.00 | $0.00 | 4.7M |
| 2025-07-01 | 0.00 | $0.00 | 23.6M |
| 2025-06-30 | 0.00 | $0.00 | 4.8M |
| 2025-06-27 | 0.00 | $0.00 | 182877 |
| 2025-06-26 | 0.00 | $0.00 | 9.5M |
| 2025-06-25 | 0.00 | $0.00 | 1.2M |
| 2025-06-24 | 0.00 | $0.00 | 619406 |
| 2025-06-23 | 0.00 | $0.00 | 5.4M |
| 2025-06-20 | 0.00 | $0.00 | 2.2M |
| 2025-06-18 | 0.00 | $0.00 | 6.8M |
| 2025-06-17 | 0.00 | $0.00 | 5.7M |
| 2025-06-16 | 0.00 | $0.00 | 3.2M |
| 2025-06-13 | 0.00 | $0.00 | 1.2M |
| 2025-06-12 | 0.00 | $0.00 | 320988 |
| 2025-06-11 | 0.00 | $0.00 | 18.9M |
| 2025-06-10 | 0.00 | $0.00 | 2.9M |
| 2025-06-09 | 0.00 | $0.00 | 183.0M |
| 2025-06-06 | 0.00 | $0.00 | 14.7M |
| 2025-06-05 | 0.00 | $0.00 | 12.6M |
| 2025-06-04 | 0.00 | $0.00 | 14.4M |
| 2025-06-03 | 0.00 | $0.00 | 31.5M |
| 2025-06-02 | 0.00 | $0.00 | 1.7M |
| 2025-05-30 | 0.00 | $0.00 | 3.9M |
| 2025-05-29 | 0.00 | $0.00 | 3.1M |
| 2025-05-28 | 0.00 | $0.00 | 282310 |
| 2025-05-27 | 0.00 | $0.00 | 41.0M |
| 2025-05-23 | 0.00 | $0.00 | 112.1M |
| 2025-05-22 | 0.00 | $0.00 | 2.2M |
| 2025-05-21 | 0.00 | $0.00 | 2.2M |
| 2025-05-20 | 0.00 | $0.00 | 2.7M |
| 2025-05-19 | 0.00 | $0.00 | 6.3M |
| 2025-05-16 | 0.00 | $0.00 | 33.2M |
| 2025-05-15 | 0.00 | $0.00 | 8.2M |
| 2025-05-14 | 0.00 | $0.00 | 6.9M |
| 2025-05-13 | 0.00 | $0.00 | 3.2M |
| 2025-05-12 | 0.00 | $0.00 | 892379 |
| 2025-05-09 | 0.00 | $0.00 | 17.4M |
| 2025-05-08 | 0.00 | $0.00 | 260505 |
| 2025-05-07 | 0.00 | $0.00 | 1.5M |
| 2025-05-06 | 0.00 | $0.00 | 2.1M |
| 2025-05-05 | 0.00 | $0.00 | 2.3M |
| 2025-05-02 | 0.00 | $0.00 | 1.2M |
| 2025-05-01 | 0.00 | $0.00 | 834151 |
| 2025-04-30 | 0.00 | $0.00 | 5.9M |
| 2025-04-29 | 0.00 | $0.00 | 18.5M |
| 2025-04-28 | 0.00 | $0.00 | 2.7M |
| 2025-04-25 | 0.00 | $0.00 | 5.5M |
| 2025-04-24 | 0.00 | $0.00 | 9.2M |
| 2025-04-23 | 0.00 | $0.00 | 13.0M |
| 2025-04-22 | 0.00 | $0.00 | 4.2M |
| 2025-04-21 | 0.00 | $0.00 | 28.2M |
| 2025-04-17 | 0.00 | $0.00 | 14.9M |
| 2025-04-16 | 0.00 | $0.00 | 34.5M |
| 2025-04-15 | 0.00 | $0.00 | 19.7M |
| 2025-04-14 | 0.00 | $0.00 | 86.1M |
| 2025-04-11 | 0.00 | $0.00 | 74.5M |
| 2025-04-10 | 0.00 | $0.00 | 189453 |
| 2025-04-09 | 0.00 | $0.00 | 9.4M |
| 2025-04-08 | 0.00 | $0.00 | 1.2M |
| 2025-04-07 | 0.00 | $0.00 | 13.0M |
| 2025-04-04 | 0.00 | $0.00 | 19.0M |
| 2025-04-03 | 0.00 | $0.00 | 32.0M |
| 2025-04-02 | 0.00 | $0.00 | 14.6M |
| 2025-04-01 | 0.00 | $0.00 | 6.1M |
| 2025-03-31 | 0.00 | $0.00 | 39.4M |
| 2025-03-28 | 0.00 | $0.00 | 149.7M |
| 2025-03-27 | 0.00 | $0.00 | 2.7M |
| 2025-03-26 | 0.00 | $0.00 | 10.4M |
| 2025-03-25 | 0.00 | $0.00 | 1.9M |
| 2025-03-24 | 0.00 | $0.00 | 410966 |
| 2025-03-21 | 0.00 | $0.00 | 2.2M |
| 2025-03-20 | 0.00 | $0.00 | 2.6M |
| 2025-03-19 | 0.00 | $0.00 | 11.6M |
| 2025-03-18 | 0.00 | $0.00 | 9.2M |
| 2025-03-17 | 0.00 | $0.00 | 5.9M |
| 2025-03-14 | 0.00 | $0.00 | 21.7M |
| 2025-03-13 | 0.00 | $0.00 | 11.6M |
| 2025-03-12 | 0.00 | $0.00 | 33.5M |
| 2025-03-11 | 0.00 | $0.00 | 12.5M |
| 2025-03-10 | 0.00 | $0.00 | 17.1M |
| 2025-03-07 | 0.00 | $0.00 | 2.1M |
| 2025-03-06 | 0.00 | $0.00 | 27.6M |
| 2025-03-05 | 0.00 | $0.00 | 24.4M |
| 2025-03-04 | 0.00 | $0.00 | 928889 |
| 2025-03-03 | 0.00 | $0.00 | 18.7M |
| 2025-02-28 | 0.00 | $0.00 | 28.5M |
| 2025-02-27 | 0.00 | $0.00 | 79.3M |
| 2025-02-26 | 0.00 | $0.00 | 101.6M |
| 2025-02-25 | 0.00 | $0.00 | 7142 |
| 2025-02-24 | 0.00 | $0.00 | 35.9M |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 35.9M |
| 2025-02-19 | 0.00 | $0.00 | 35.9M |
| 2025-02-18 | 0.00 | $0.00 | 35.9M |
| 2025-02-14 | 0.00 | $0.00 | 500 |
| 2025-02-13 | 0.00 | $0.00 | 35.9M |
| 2025-02-12 | 0.00 | $0.00 | 35.9M |
| 2025-02-11 | 0.00 | $0.00 | 35.9M |
| 2025-02-10 | 0.00 | $0.00 | 500000 |
| 2025-02-07 | 0.00 | $0.00 | 40000 |
| 2025-02-06 | 0.00 | $0.00 | 35.9M |
| 2025-02-05 | 0.00 | $0.00 | 35.9M |
| 2025-02-04 | 0.00 | $0.00 | 5597 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 11039 |
| 2025-01-30 | 0.00 | $0.00 | 35.9M |
| 2025-01-29 | 0.00 | $0.00 | 264592 |
| 2025-01-28 | 0.00 | $0.00 | 35.9M |
| 2025-01-27 | 0.00 | $0.00 | 100000 |
| 2025-01-24 | 0.00 | $0.00 | 82600 |
| 2025-01-23 | 0.00 | $0.00 | 35.9M |
| 2025-01-22 | 0.00 | $0.00 | 35.9M |
| 2025-01-21 | 0.00 | $0.00 | 35.9M |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 35.9M |
| 2025-01-15 | 0.00 | $0.00 | 56.4M |
| 2025-01-14 | 0.00 | $0.00 | 38657 |
| 2025-01-13 | 0.00 | $0.00 | 2.7M |
| 2025-01-10 | 0.00 | $0.00 | 4004 |
| 2025-01-08 | 0.00 | $0.00 | 2.7M |
| 2025-01-07 | 0.00 | $0.00 | 2.7M |
| 2025-01-06 | 0.00 | $0.00 | 2.7M |
| 2025-01-03 | 0.00 | $0.00 | 174139 |
| 2025-01-02 | 0.00 | $0.00 | 2.7M |
| 2024-12-31 | 0.00 | $0.00 | 2.7M |
| 2024-12-30 | 0.00 | $0.00 | 2.7M |
| 2024-12-27 | 0.00 | $0.00 | 50.5M |
| 2024-12-26 | 0.00 | $0.00 | 2.7M |
| 2024-12-24 | 0.00 | $0.00 | 2.7M |
| 2024-12-23 | 0.00 | $0.00 | 2.7M |
| 2024-12-20 | 0.00 | $0.00 | 1.4M |
| 2024-12-19 | 0.00 | $0.00 | 2.7M |
| 2024-12-18 | 0.00 | $0.00 | 2.7M |
| 2024-12-17 | 0.00 | $0.00 | 2.7M |
| 2024-12-16 | 0.00 | $0.00 | 2.7M |
| 2024-12-13 | 0.00 | $0.00 | 4.3M |
| 2024-12-12 | 0.00 | $0.00 | 2.7M |
| 2024-12-11 | 0.00 | $0.00 | 20152 |
| 2024-12-10 | 0.00 | $0.00 | 106666 |
| 2024-12-09 | 0.00 | $0.00 | 1.4M |
| 2024-12-06 | 0.00 | $0.00 | 481000 |
| 2024-12-05 | 0.00 | $0.00 | 80000 |
| 2024-12-04 | 0.00 | $0.00 | 757727 |
| 2024-12-03 | 0.00 | $0.00 | 566050 |
| 2024-12-02 | 0.00 | $0.00 | 1.2M |
| 2024-11-29 | 0.00 | $0.00 | 1.0M |
| 2024-11-27 | 0.00 | $0.00 | 3.7M |
| 2024-11-26 | 0.00 | $0.00 | 531155 |
| 2024-11-25 | 0.00 | $0.00 | 1.8M |
| 2024-11-22 | 0.00 | $0.00 | 100001 |
| 2024-11-21 | 0.00 | $0.00 | 734374 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 375100 |
| 2024-11-18 | 0.00 | $0.00 | 103280 |
| 2024-11-15 | 0.00 | $0.00 | 77600 |
| 2024-11-14 | 0.00 | $0.00 | 450000 |
| 2024-11-13 | 0.00 | $0.00 | 863048 |
| 2024-10-18 | 0.00 | $0.00 | 459620 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 2.7M |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 36851 |
| 2024-10-11 | 0.00 | $0.00 | 3.4M |
| 2024-10-10 | 0.00 | $0.00 | 2.7M |
| 2024-10-09 | 0.00 | $0.00 | 2.7M |
| 2024-10-08 | 0.00 | $0.00 | 2.7M |
| 2024-10-07 | 0.00 | $0.00 | 98047 |
| 2024-10-04 | 0.00 | $0.00 | 580000 |
| 2024-10-03 | 0.00 | $0.00 | 2.7M |
| 2024-10-02 | 0.00 | $0.00 | 2.7M |
| 2024-10-01 | 0.00 | $0.00 | 2.7M |
| 2024-09-30 | 0.00 | $0.00 | 1000 |
| 2024-09-27 | 0.00 | $0.00 | 205460 |
| 2024-09-26 | 0.00 | $0.00 | 2.7M |
| 2024-09-25 | 0.00 | $0.00 | 102750 |
| 2024-09-24 | 0.00 | $0.00 | 2.7M |
| 2024-09-23 | 0.00 | $0.00 | 2.7M |
| 2024-09-20 | 0.00 | $0.00 | 2.7M |
| 2024-09-19 | 0.00 | $0.00 | 3.1M |
| 2024-09-18 | 0.00 | $0.00 | 750000 |
| 2024-09-17 | 0.00 | $0.00 | 25.1M |
| 2024-09-16 | 0.00 | $0.00 | 25.1M |
| 2024-09-13 | 0.00 | $0.00 | 25000 |
| 2024-09-12 | 0.00 | $0.00 | 25.1M |
| 2024-09-11 | 0.00 | $0.00 | 25.1M |
| 2024-09-10 | 0.00 | $0.00 | 25.1M |
| 2024-09-09 | 0.00 | $0.00 | 70000 |
| 2024-09-06 | 0.00 | $0.00 | 16666 |
| 2024-09-05 | 0.00 | $0.00 | 25.1M |
| 2024-09-04 | 0.00 | $0.00 | 25.1M |
| 2024-09-03 | 0.00 | $0.00 | 25.1M |
| 2024-08-30 | 0.00 | $0.00 | 25.1M |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 25.1M |
| 2024-08-27 | 0.00 | $0.00 | 25.1M |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 25.1M |
| 2024-08-21 | 0.00 | $0.00 | 25.1M |
| 2024-08-20 | 0.00 | $0.00 | 25.1M |
| 2024-08-19 | 0.00 | $0.00 | 16789 |
| 2024-08-16 | 0.00 | $0.00 | 102000 |
| 2024-08-15 | 0.00 | $0.00 | 25.1M |
| 2024-08-14 | 0.00 | $0.00 | 1000 |
| 2024-08-13 | 0.00 | $0.00 | 3243 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 3100 |
| 2024-08-08 | 0.00 | $0.00 | 25.1M |
| 2024-08-07 | 0.00 | $0.00 | 120000 |
| 2024-08-06 | 0.00 | $0.00 | 30408 |
| 2024-08-05 | 0.00 | $0.00 | 44000 |
| 2024-08-02 | 0.00 | $0.00 | 700000 |
| 2024-08-01 | 0.00 | $0.00 | 25.1M |
| 2024-07-31 | 0.00 | $0.00 | 10000 |
| 2024-07-30 | 0.00 | $0.00 | 80000 |
| 2024-07-29 | 0.00 | $0.00 | 25.1M |
| 2024-07-26 | 0.00 | $0.00 | 2.7M |
| 2024-07-25 | 0.00 | $0.00 | 97264 |
| 2024-07-24 | 0.00 | $0.00 | 5000 |
| 2024-07-23 | 0.00 | $0.00 | 101700 |
| 2024-07-22 | 0.00 | $0.00 | 6000 |
| 2024-07-19 | 0.00 | $0.00 | 266861 |
| 2024-07-18 | 0.00 | $0.00 | 25.1M |
| 2024-07-17 | 0.00 | $0.00 | 30.1M |
| 2024-07-16 | 0.00 | $0.00 | 85.8M |
| 2024-07-15 | 0.00 | $0.00 | 42.3M |
| 2024-07-12 | 0.00 | $0.00 | 52.7M |
| 2024-07-11 | 0.00 | $0.00 | 1.3M |
| 2024-07-10 | 0.00 | $0.00 | 38.4M |
| 2024-07-09 | 0.00 | $0.00 | 35.1M |
| 2024-07-08 | 0.00 | $0.00 | 146.8M |
| 2024-07-05 | 0.00 | $0.00 | 1.0M |
| 2024-07-03 | 0.00 | $0.00 | 14.4M |
| 2024-07-02 | 0.00 | $0.00 | 2.1M |
| 2024-07-01 | 0.00 | $0.00 | 12.7M |
| 2024-06-28 | 0.00 | $0.00 | 45.8M |
| 2024-06-27 | 0.00 | $0.00 | 1.5M |
| 2024-06-26 | 0.00 | $0.00 | 8.0M |
| 2024-06-25 | 0.00 | $0.00 | 4.5M |
| 2024-06-24 | 0.00 | $0.00 | 5.3M |
| 2024-06-21 | 0.00 | $0.00 | 13.6M |
| 2024-06-20 | 0.00 | $0.00 | 7.3M |
| 2024-06-18 | 0.00 | $0.00 | 15.7M |
| 2024-06-17 | 0.00 | $0.00 | 10.4M |
| 2024-06-14 | 0.00 | $0.00 | 25.9M |
| 2024-06-13 | 0.00 | $0.00 | 5.8M |
| 2024-06-12 | 0.00 | $0.00 | 18.3M |
| 2024-06-11 | 0.00 | $0.00 | 13.6M |
| 2024-06-10 | 0.00 | $0.00 | 20.6M |
| 2024-06-07 | 0.00 | $0.00 | 31.6M |
| 2024-06-06 | 0.00 | $0.00 | 16.9M |
| 2024-06-05 | 0.00 | $0.00 | 12.6M |
| 2024-06-04 | 0.00 | $0.00 | 14.2M |
| 2024-06-03 | 0.00 | $0.00 | 24.8M |
| 2024-05-31 | 0.00 | $0.00 | 12.8M |
| 2024-05-30 | 0.00 | $0.00 | 195.6M |
| 2024-05-29 | 0.00 | $0.00 | 49.5M |
| 2024-05-28 | 0.00 | $0.00 | 21.8M |
| 2024-05-24 | 0.00 | $0.00 | 6.4M |
| 2024-05-23 | 0.00 | $0.00 | 20.5M |
| 2024-05-22 | 0.00 | $0.00 | 646969 |
| 2024-05-21 | 0.00 | $0.00 | 1.4M |
| 2024-05-20 | 0.00 | $0.00 | 2.1M |
| 2024-05-17 | 0.00 | $0.00 | 117.5M |
| 2024-05-16 | 0.00 | $0.00 | 21.6M |
| 2024-05-15 | 0.00 | $0.00 | 71.2M |
| 2024-05-14 | 0.00 | $0.00 | 12.8M |
| 2024-05-13 | 0.00 | $0.00 | 21.2M |
| 2024-05-10 | 0.00 | $0.00 | 8.0M |
| 2024-05-09 | 0.00 | $0.00 | 46.2M |
| 2024-05-08 | 0.00 | $0.00 | 29.6M |
| 2024-05-07 | 0.00 | $0.00 | 19.4M |
| 2024-05-06 | 0.00 | $0.00 | 25.8M |
| 2024-05-03 | 0.00 | $0.00 | 11.4M |
| 2024-05-02 | 0.00 | $0.00 | 22.6M |
| 2024-05-01 | 0.00 | $0.00 | 23.8M |
| 2024-04-30 | 0.00 | $0.00 | 10.0M |
| 2024-04-29 | 0.00 | $0.00 | 8.3M |
| 2024-04-26 | 0.00 | $0.00 | 13.2M |
| 2024-04-25 | 0.00 | $0.00 | 24.9M |
| 2024-04-24 | 0.00 | $0.00 | 6.5M |
| 2024-04-23 | 0.00 | $0.00 | 26.7M |
| 2024-04-22 | 0.00 | $0.00 | 16.4M |
| 2024-04-19 | 0.00 | $0.00 | 23.6M |
| 2024-04-18 | 0.00 | $0.00 | 45.1M |
| 2024-04-17 | 0.00 | $0.00 | 30.0M |
| 2024-04-16 | 0.00 | $0.00 | 27.1M |
| 2024-04-15 | 0.00 | $0.00 | 21.3M |
| 2024-04-12 | 0.00 | $0.00 | 16.2M |
| 2024-04-11 | 0.00 | $0.00 | 68.0M |
| 2024-04-10 | 0.00 | $0.00 | 6.1M |
| 2024-04-09 | 0.00 | $0.00 | 6.4M |
| 2024-04-08 | 0.00 | $0.00 | 22.2M |
| 2024-04-05 | 0.00 | $0.00 | 28.6M |
| 2024-04-04 | 0.00 | $0.00 | 9.5M |
| 2024-04-03 | 0.00 | $0.00 | 35.7M |
| 2024-04-02 | 0.00 | $0.00 | 30.3M |
| 2024-04-01 | 0.00 | $0.00 | 131.8M |
| 2024-03-28 | 0.00 | $0.00 | 9.6M |
| 2024-03-27 | 0.00 | $0.00 | 45.0M |
| 2024-03-26 | 0.00 | $0.00 | 27.6M |
| 2024-03-25 | 0.00 | $0.00 | 63.0M |
| 2024-03-22 | 0.00 | $0.00 | 51.9M |
| 2024-03-21 | 0.00 | $0.00 | 54.1M |
| 2024-03-20 | 0.00 | $0.00 | 22.6M |
| 2024-03-19 | 0.00 | $0.00 | 15.1M |
| 2024-03-18 | 0.00 | $0.00 | 39.5M |
| 2024-03-15 | 0.00 | $0.00 | 39.6M |
| 2024-03-14 | 0.00 | $0.00 | 22.6M |
| 2024-03-13 | 0.00 | $0.00 | 17.4M |
| 2024-03-12 | 0.00 | $0.00 | 12.7M |
| 2024-03-11 | 0.00 | $0.00 | 12.0M |
| 2024-03-08 | 0.00 | $0.00 | 28.1M |
| 2024-03-07 | 0.00 | $0.00 | 13.7M |
| 2024-03-06 | 0.00 | $0.00 | 20.1M |
| 2024-03-05 | 0.00 | $0.00 | 31.4M |
| 2024-03-04 | 0.00 | $0.00 | 35.7M |
| 2024-03-01 | 0.00 | $0.00 | 53.5M |
| 2024-02-29 | 0.00 | $0.00 | 23.7M |
| 2024-02-28 | 0.00 | $0.00 | 38.7M |
| 2024-02-27 | 0.00 | $0.00 | 195.3M |
| 2024-02-26 | 0.00 | $0.00 | 42.9M |
| 2024-02-23 | 0.00 | $0.00 | 50.0M |
| 2024-02-22 | 0.00 | $0.00 | 107.8M |
| 2024-02-21 | 0.00 | $0.00 | 581.1M |
| 2024-02-20 | 0.00 | $0.00 | 90.2M |
| 2024-02-16 | 0.00 | $0.00 | 2.2M |
| 2024-02-15 | 0.00 | $0.00 | 6.2M |
| 2024-02-14 | 0.00 | $0.00 | 33.7M |
| 2024-02-13 | 0.00 | $0.00 | 23.8M |
| 2024-02-12 | 0.00 | $0.00 | 29.0M |
| 2024-02-09 | 0.00 | $0.00 | 8.5M |
| 2024-02-08 | 0.00 | $0.00 | 6.0M |
| 2024-02-07 | 0.00 | $0.00 | 3.9M |
| 2024-02-06 | 0.00 | $0.00 | 14.5M |
| 2024-02-05 | 0.00 | $0.00 | 15.9M |
| 2024-02-02 | 0.00 | $0.00 | 6.2M |
| 2024-02-01 | 0.00 | $0.00 | 12.3M |
| 2024-01-31 | 0.00 | $0.00 | 8.3M |
| 2024-01-30 | 0.00 | $0.00 | 9.0M |
| 2024-01-29 | 0.00 | $0.00 | 6.5M |
| 2024-01-26 | 0.00 | $0.00 | 21.2M |
| 2024-01-25 | 0.00 | $0.00 | 12.6M |
| 2024-01-24 | 0.00 | $0.00 | 18.3M |
| 2024-01-23 | 0.00 | $0.00 | 21.7M |
| 2024-01-22 | 0.00 | $0.00 | 36.9M |
| 2024-01-19 | 0.00 | $0.00 | 15.3M |
| 2024-01-18 | 0.00 | $0.00 | 25.5M |
| 2024-01-17 | 0.00 | $0.00 | 7.1M |
| 2024-01-16 | 0.00 | $0.00 | 18.0M |
| 2024-01-12 | 0.00 | $0.00 | 18.8M |
| 2024-01-11 | 0.00 | $0.00 | 10.8M |
| 2024-01-10 | 0.00 | $0.00 | 20.3M |
| 2024-01-09 | 0.00 | $0.00 | 31.8M |
| 2024-01-08 | 0.00 | $0.00 | 5.8M |
| 2024-01-05 | 0.00 | $0.00 | 11.7M |
| 2024-01-04 | 0.00 | $0.00 | 3.7M |
| 2024-01-03 | 0.00 | $0.00 | 12.9M |
| 2024-01-02 | 0.00 | $0.00 | 11.7M |
| 2023-12-29 | 0.00 | $0.00 | 34.8M |
| 2023-12-28 | 0.00 | $0.00 | 14.4M |
| 2023-12-27 | 0.00 | $0.00 | 2.9M |
| 2023-12-26 | 0.00 | $0.00 | 3.5M |
| 2023-12-22 | 0.00 | $0.00 | 3.7M |
| 2023-12-21 | 0.00 | $0.00 | 6.6M |
| 2023-12-20 | 0.00 | $0.00 | 1.9M |
| 2023-12-19 | 0.00 | $0.00 | 3.5M |
| 2023-12-18 | 0.00 | $0.00 | 7.1M |
| 2023-12-15 | 0.00 | $0.00 | 4.3M |
| 2023-12-14 | 0.00 | $0.00 | 5.8M |
| 2023-12-13 | 0.00 | $0.00 | 1.8M |
| 2023-12-12 | 0.00 | $0.00 | 11.1M |
| 2023-12-11 | 0.00 | $0.00 | 4.6M |
| 2023-12-08 | 0.00 | $0.00 | 1.2M |
| 2023-12-07 | 0.00 | $0.00 | 2.7M |
| 2023-12-06 | 0.00 | $0.00 | 1.6M |
| 2023-12-05 | 0.00 | $0.00 | 5.3M |
| 2023-12-04 | 0.00 | $0.00 | 5.7M |
| 2023-12-01 | 0.00 | $0.00 | 9.0M |
| 2023-11-30 | 0.00 | $0.00 | 12.5M |
| 2023-11-29 | 0.00 | $0.00 | 12900 |
| 2023-11-28 | 0.00 | $0.00 | 49000 |
| 2023-11-27 | 0.00 | $0.00 | 1.4M |
| 2023-11-24 | 0.00 | $0.00 | 2.4M |
| 2023-11-22 | 0.00 | $0.00 | 50000 |
| 2023-11-21 | 0.00 | $0.00 | 15.9M |
| 2023-11-20 | 0.00 | $0.00 | 3.4M |
| 2023-11-17 | 0.00 | $0.00 | 7.6M |
| 2023-11-16 | 0.00 | $0.00 | 34.4M |
| 2023-11-15 | 0.00 | $0.00 | 50.3M |
| 2023-11-14 | 0.00 | $0.00 | 5.1M |
| 2023-11-13 | 0.00 | $0.00 | 70.1M |
| 2023-11-10 | 0.00 | $0.00 | 24.8M |
| 2023-11-09 | 0.00 | $0.00 | 12.3M |
| 2023-11-08 | 0.00 | $0.00 | 9.4M |
| 2023-11-07 | 0.00 | $0.00 | 30.6M |
| 2023-11-06 | 0.00 | $0.00 | 22.4M |
| 2023-11-03 | 0.00 | $0.00 | 10.8M |
| 2023-11-02 | 0.00 | $0.00 | 1.9M |
| 2023-11-01 | 0.00 | $0.00 | 8.7M |
| 2023-10-31 | 0.00 | $0.00 | 18.5M |
| 2023-10-30 | 0.00 | $0.00 | 6.3M |
| 2023-10-27 | 0.00 | $0.00 | 15.7M |
| 2023-10-26 | 0.00 | $0.00 | 1.5M |
| 2023-10-25 | 0.00 | $0.00 | 4.7M |
| 2023-10-24 | 0.00 | $0.00 | 12.0M |
| 2023-10-23 | 0.00 | $0.00 | 10.7M |
| 2023-10-20 | 0.00 | $0.00 | 29.0M |
| 2023-10-19 | 0.00 | $0.00 | 5.2M |
| 2023-10-18 | 0.00 | $0.00 | 6.4M |
| 2023-10-17 | 0.00 | $0.00 | 3.9M |
| 2023-10-16 | 0.00 | $0.00 | 3.4M |
| 2023-10-13 | 0.00 | $0.00 | 679582 |
| 2023-10-12 | 0.00 | $0.00 | 2.8M |
| 2023-10-11 | 0.00 | $0.00 | 2.9M |
| 2023-10-10 | 0.00 | $0.00 | 7.3M |
| 2023-10-09 | 0.00 | $0.00 | 3.0M |
| 2023-10-06 | 0.00 | $0.00 | 11.1M |
| 2023-10-05 | 0.00 | $0.00 | 13.4M |
| 2023-10-04 | 0.00 | $0.00 | 6.9M |
| 2023-10-03 | 0.00 | $0.00 | 12.2M |
| 2023-10-02 | 0.00 | $0.00 | 1.9M |
| 2023-09-29 | 0.00 | $0.00 | 18.7M |
| 2023-09-28 | 0.00 | $0.00 | 7.2M |
| 2023-09-27 | 0.00 | $0.00 | 6.6M |
| 2023-09-26 | 0.00 | $0.00 | 3.5M |
| 2023-09-25 | 0.00 | $0.00 | 3.3M |
| 2023-09-22 | 0.00 | $0.00 | 39.8M |
| 2023-09-21 | 0.00 | $0.00 | 6.8M |
| 2023-09-20 | 0.00 | $0.00 | 43.8M |
| 2023-09-19 | 0.00 | $0.00 | 19.4M |
| 2023-09-18 | 0.00 | $0.00 | 20.6M |
| 2023-09-15 | 0.00 | $0.00 | 5.2M |
| 2023-09-14 | 0.00 | $0.00 | 18.8M |
| 2023-09-13 | 0.00 | $0.00 | 6.3M |
| 2023-09-12 | 0.00 | $0.00 | 5.8M |
| 2023-09-11 | 0.00 | $0.00 | 12.3M |
| 2023-09-08 | 0.00 | $0.00 | 13.4M |
| 2023-09-07 | 0.00 | $0.00 | 9.8M |
| 2023-09-06 | 0.00 | $0.00 | 16.9M |
| 2023-09-05 | 0.00 | $0.00 | 13.0M |
| 2023-09-01 | 0.00 | $0.00 | 6.2M |
| 2023-08-31 | 0.00 | $0.00 | 9.2M |
| 2023-08-30 | 0.00 | $0.00 | 8.7M |
| 2023-08-29 | 0.00 | $0.00 | 5.5M |
| 2023-08-28 | 0.00 | $0.00 | 24.4M |
| 2023-08-25 | 0.00 | $0.00 | 1.1M |
| 2023-08-24 | 0.00 | $0.00 | 8.6M |
| 2023-08-23 | 0.00 | $0.00 | 10.6M |
| 2023-08-22 | 0.00 | $0.00 | 20.6M |
| 2023-08-21 | 0.00 | $0.00 | 6.8M |
| 2023-08-18 | 0.00 | $0.00 | 12.8M |
| 2023-08-17 | 0.00 | $0.00 | 6.3M |
| 2023-08-16 | 0.00 | $0.00 | 8.3M |
| 2023-08-15 | 0.00 | $0.00 | 32.1M |
| 2023-08-14 | 0.00 | $0.00 | 19.8M |
| 2023-08-11 | 0.00 | $0.00 | 7.4M |
| 2023-08-10 | 0.00 | $0.00 | 24.8M |
| 2023-08-09 | 0.00 | $0.00 | 22.2M |
| 2023-08-08 | 0.00 | $0.00 | 11.9M |
| 2023-08-07 | 0.00 | $0.00 | 12.5M |
| 2023-08-04 | 0.00 | $0.00 | 14.8M |
| 2023-08-03 | 0.00 | $0.00 | 13.2M |
| 2023-08-02 | 0.00 | $0.00 | 6.9M |
| 2023-08-01 | 0.00 | $0.00 | 39.8M |
| 2023-07-31 | 0.00 | $0.00 | 5.9M |
| 2023-07-28 | 0.00 | $0.00 | 24.6M |
| 2023-07-27 | 0.00 | $0.00 | 40.6M |
| 2023-07-26 | 0.00 | $0.00 | 32.3M |
| 2023-07-25 | 0.00 | $0.00 | 27.7M |
| 2023-07-24 | 0.00 | $0.00 | 7.8M |
| 2023-07-21 | 0.00 | $0.00 | 14.3M |
| 2023-07-20 | 0.00 | $0.00 | 36.4M |
| 2023-07-19 | 0.00 | $0.00 | 87.1M |
| 2023-07-18 | 0.00 | $0.00 | 32.1M |
| 2023-07-17 | 0.00 | $0.00 | 4.2M |
| 2023-07-14 | 0.00 | $0.00 | 4.4M |
| 2023-07-13 | 0.00 | $0.00 | 7.3M |
| 2023-07-12 | 0.00 | $0.00 | 4.4M |
| 2023-07-11 | 0.00 | $0.00 | 1.8M |
| 2023-07-10 | 0.00 | $0.00 | 1.7M |
| 2023-07-07 | 0.00 | $0.00 | 4.1M |
| 2023-07-06 | 0.00 | $0.00 | 2.5M |
| 2023-07-05 | 0.00 | $0.00 | 6.0M |
| 2023-07-03 | 0.00 | $0.00 | 7.0M |
| 2023-06-30 | 0.00 | $0.00 | 2.3M |
| 2023-06-29 | 0.00 | $0.00 | 2.2M |
| 2023-06-28 | 0.00 | $0.00 | 2.3M |
| 2023-06-27 | 0.00 | $0.00 | 1.9M |
| 2023-06-26 | 0.00 | $0.00 | 2.0M |
| 2023-06-23 | 0.00 | $0.00 | 2.0M |
| 2023-06-22 | 0.00 | $0.00 | 3.4M |
| 2023-06-21 | 0.00 | $0.00 | 1.3M |
| 2023-06-20 | 0.00 | $0.00 | 497459 |
| 2023-06-16 | 0.00 | $0.00 | 2.4M |
| 2023-06-15 | 0.00 | $0.00 | 3.3M |
| 2023-06-14 | 0.00 | $0.00 | 4.0M |
| 2023-06-13 | 0.00 | $0.00 | 2.0M |
| 2023-06-12 | 0.00 | $0.00 | 4.7M |
| 2023-06-09 | 0.00 | $0.00 | 2.1M |
| 2023-06-08 | 0.00 | $0.00 | 1.4M |
| 2023-06-07 | 0.00 | $0.00 | 8.0M |
| 2023-06-06 | 0.00 | $0.00 | 1.2M |
| 2023-06-05 | 0.00 | $0.00 | 9.5M |
| 2023-06-02 | 0.00 | $0.00 | 3.0M |
| 2023-06-01 | 0.00 | $0.00 | 2.8M |
| 2023-05-31 | 0.00 | $0.00 | 1.9M |
| 2023-05-30 | 0.00 | $0.00 | 3.0M |
| 2023-05-26 | 0.00 | $0.00 | 8.2M |
| 2023-05-25 | 0.00 | $0.00 | 4.7M |
| 2023-05-24 | 0.00 | $0.00 | 3.0M |
| 2023-05-23 | 0.00 | $0.00 | 804055 |
| 2023-05-22 | 0.00 | $0.00 | 2.3M |
| 2023-05-19 | 0.00 | $0.00 | 2.4M |
| 2023-05-18 | 0.00 | $0.00 | 5.2M |
| 2023-05-17 | 0.00 | $0.00 | 3.9M |
| 2023-05-16 | 0.00 | $0.00 | 2.4M |
| 2023-05-15 | 0.00 | $0.00 | 3.4M |
| 2023-05-12 | 0.00 | $0.00 | 2.8M |
| 2023-05-11 | 0.00 | $0.00 | 4.2M |
| 2023-05-10 | 0.00 | $0.00 | 3.7M |
| 2023-05-09 | 0.00 | $0.00 | 1.9M |
| 2023-05-08 | 0.00 | $0.00 | 2.5M |
| 2023-05-05 | 0.00 | $0.00 | 1.1M |
| 2023-05-04 | 0.00 | $0.00 | 2.4M |
| 2023-05-03 | 0.00 | $0.00 | 2.2M |
| 2023-05-02 | 0.00 | $0.00 | 739290 |
| 2023-05-01 | 0.00 | $0.00 | 1.1M |
| 2023-04-28 | 0.00 | $0.00 | 2.8M |
| 2023-04-27 | 0.00 | $0.00 | 4.7M |
| 2023-04-26 | 0.00 | $0.00 | 1.7M |
| 2023-04-25 | 0.00 | $0.00 | 1.8M |
| 2023-04-24 | 0.00 | $0.00 | 1.4M |
| 2023-04-21 | 0.00 | $0.00 | 1.9M |
| 2023-04-20 | 0.00 | $0.00 | 1.9M |
| 2023-04-19 | 0.00 | $0.00 | 1.3M |
| 2023-04-18 | 0.00 | $0.00 | 3.0M |
| 2023-04-17 | 0.00 | $0.00 | 2.2M |
| 2023-04-14 | 0.00 | $0.00 | 2.3M |
| 2023-04-13 | 0.00 | $0.00 | 1.6M |
| 2023-04-12 | 0.00 | $0.00 | 3.2M |
| 2023-04-11 | 0.00 | $0.01 | 5.6M |
| 2023-04-10 | 0.00 | $0.00 | 3.3M |
| 2023-04-06 | 0.00 | $0.00 | 2.8M |
| 2023-04-05 | 0.00 | $0.00 | 2.3M |
| 2023-04-04 | 0.00 | $0.00 | 3.3M |
| 2023-04-03 | 0.00 | $0.00 | 2.0M |
| 2023-03-31 | 0.00 | $0.01 | 5.5M |
| 2023-03-30 | 0.00 | $0.01 | 3.2M |
| 2023-03-29 | 0.00 | $0.01 | 1.4M |
| 2023-03-28 | 0.00 | $0.01 | 5.4M |
| 2023-03-27 | 0.00 | $0.00 | 1.0M |
| 2023-03-24 | 0.00 | $0.00 | 2.1M |
| 2023-03-23 | 0.00 | $0.00 | 1.5M |
| 2023-03-22 | 0.00 | $0.00 | 2.5M |
| 2023-03-21 | 0.00 | $0.00 | 3.1M |
| 2023-03-20 | 0.00 | $0.00 | 1.2M |
| 2023-03-17 | 0.00 | $0.00 | 4.9M |
| 2023-03-16 | 0.00 | $0.00 | 12.0M |
| 2023-03-15 | 0.00 | $0.00 | 5.3M |
| 2023-03-14 | 0.01 | $0.00 | 5.5M |
| 2023-03-13 | 0.01 | $0.00 | 6.0M |
| 2023-03-10 | 0.01 | $0.00 | 3.9M |
| 2023-03-09 | 0.01 | $0.01 | 902872 |
| 2023-03-08 | 0.01 | $0.01 | 11.2M |
| 2023-03-07 | 0.01 | $0.01 | 9.7M |
| 2023-03-06 | 0.01 | $0.01 | 3.1M |
| 2023-03-03 | 0.01 | $0.01 | 158277 |
| 2023-03-02 | 0.01 | $0.01 | 655125 |
| 2023-03-01 | 0.01 | $0.01 | 923500 |
| 2023-02-28 | 0.01 | $0.01 | 3.8M |
| 2023-02-27 | 0.01 | $0.00 | 4.8M |
| 2023-02-24 | 0.01 | $0.01 | 8.2M |
| 2023-02-23 | 0.01 | $0.01 | 6.3M |
| 2023-02-22 | 0.01 | $0.01 | 2.4M |
| 2023-02-21 | 0.01 | $0.01 | 2.7M |
| 2023-02-17 | 0.01 | $0.01 | 8.2M |
| 2023-02-16 | 0.01 | $0.00 | 4.5M |
| 2023-02-15 | 0.01 | $0.01 | 5.8M |
| 2023-02-14 | 0.01 | $0.00 | 3.7M |
| 2023-02-13 | 0.01 | $0.01 | 7.6M |
| 2023-02-10 | 0.01 | $0.00 | 5.3M |
| 2023-02-09 | 0.01 | $0.00 | 22.4M |
| 2023-02-08 | 0.01 | $0.01 | 25.2M |
| 2023-02-07 | 0.01 | $0.01 | 4.4M |
| 2023-02-06 | 0.01 | $0.01 | 18.2M |
| 2023-02-03 | 0.01 | $0.01 | 15.1M |
| 2023-02-02 | 0.01 | $0.01 | 3.9M |
| 2023-02-01 | 0.01 | $0.01 | 11.0M |
| 2023-01-31 | 0.01 | $0.01 | 28.0M |
| 2023-01-30 | 0.01 | $0.01 | 5.9M |
| 2023-01-27 | 0.01 | $0.01 | 8.3M |
| 2023-01-26 | 0.01 | $0.01 | 9.9M |
| 2023-01-25 | 0.01 | $0.01 | 5.6M |
| 2023-01-24 | 0.01 | $0.01 | 3.5M |
| 2023-01-23 | 0.00 | $0.01 | 4.4M |
| 2023-01-20 | 0.00 | $0.01 | 4.1M |
| 2023-01-19 | 0.00 | $0.01 | 3.1M |
| 2023-01-18 | 0.00 | $0.01 | 8.3M |
| 2023-01-17 | 0.00 | $0.01 | 2.0M |
| 2023-01-13 | 0.00 | $0.01 | 5.3M |
| 2023-01-12 | 0.00 | $0.01 | 5.9M |
| 2023-01-11 | 0.00 | $0.01 | 11.2M |
| 2023-01-10 | 0.00 | $0.01 | 29.9M |
| 2023-01-09 | 0.00 | $0.00 | 4.0M |
| 2023-01-06 | 0.00 | $0.00 | 3.2M |
| 2023-01-05 | 0.00 | $0.00 | 5.0M |
| 2023-01-04 | 0.00 | $0.00 | 4.6M |
| 2023-01-03 | 0.00 | $0.00 | 4.4M |
| 2022-12-30 | 0.00 | $0.00 | 20.2M |
| 2022-12-29 | 0.00 | $0.00 | 14.8M |
| 2022-12-28 | 0.00 | $0.00 | 20.7M |
| 2022-12-27 | 0.00 | $0.00 | 8.4M |
| 2022-12-23 | 0.00 | $0.00 | 7.7M |
| 2022-12-22 | 0.00 | $0.00 | 7.5M |
| 2022-12-21 | 0.00 | $0.00 | 28.0M |
| 2022-12-20 | 0.00 | $0.00 | 6.0M |
| 2022-12-19 | 0.00 | $0.00 | 4.1M |
| 2022-12-16 | 0.00 | $0.00 | 10.7M |
| 2022-12-15 | 0.00 | $0.00 | 2.7M |
| 2022-12-14 | 0.00 | $0.00 | 868233 |
| 2022-12-13 | 0.00 | $0.00 | 2.2M |
| 2022-12-12 | 0.00 | $0.00 | 2.7M |
| 2022-12-09 | 0.00 | $0.00 | 2.6M |
| 2022-12-08 | 0.00 | $0.00 | 1.8M |
| 2022-12-07 | 0.00 | $0.00 | 3.1M |
| 2022-12-06 | 0.00 | $0.00 | 4.8M |
| 2022-12-05 | 0.00 | $0.00 | 3.5M |
| 2022-12-02 | 0.00 | $0.00 | 9.0M |
| 2022-12-01 | 0.00 | $0.00 | 4.4M |
| 2022-11-30 | 0.00 | $0.00 | 5.9M |
| 2022-11-29 | 0.00 | $0.00 | 12.7M |
| 2022-11-28 | 0.00 | $0.00 | 2.3M |
| 2022-11-25 | 0.00 | $0.00 | 2.2M |
| 2022-11-23 | 0.00 | $0.00 | 3.8M |
| 2022-11-22 | 0.00 | $0.00 | 2.2M |
| 2022-11-21 | 0.00 | $0.00 | 6.0M |
| 2022-11-18 | 0.00 | $0.00 | 2.9M |
| 2022-11-17 | 0.00 | $0.00 | 5.5M |
| 2022-11-16 | 0.01 | $0.01 | 1.7M |
| 2022-11-15 | 0.01 | $0.01 | 12.3M |
| 2022-11-14 | 0.01 | $0.01 | 10.0M |
| 2022-11-11 | 0.00 | $0.01 | 6.4M |
| 2022-11-10 | 0.00 | $0.00 | 4.8M |
| 2022-11-09 | 0.00 | $0.00 | 2.7M |
| 2022-11-08 | 0.01 | $0.00 | 5.4M |
| 2022-11-07 | 0.01 | $0.00 | 8.3M |
| 2022-11-04 | 0.01 | $0.00 | 5.2M |
| 2022-11-03 | 0.01 | $0.00 | 9.6M |
| 2022-11-02 | 0.01 | $0.00 | 11.4M |
| 2022-11-01 | 0.01 | $0.01 | 3.8M |
| 2022-10-31 | 0.01 | $0.01 | 9.6M |
| 2022-10-28 | 0.01 | $0.01 | 4.1M |
| 2022-10-27 | 0.01 | $0.01 | 2.4M |
| 2022-10-26 | 0.01 | $0.01 | 2.5M |
| 2022-10-25 | 0.01 | $0.01 | 5.4M |
| 2022-10-24 | 0.01 | $0.01 | 4.1M |
| 2022-10-21 | 0.01 | $0.01 | 1.0M |
| 2022-10-20 | 0.01 | $0.01 | 4.8M |
| 2022-10-19 | 0.01 | $0.01 | 3.5M |
| 2022-10-18 | 0.01 | $0.01 | 935387 |
| 2022-10-17 | 0.01 | $0.01 | 5.1M |
| 2022-10-14 | 0.01 | $0.01 | 317853 |
| 2022-10-13 | 0.01 | $0.01 | 2.2M |
| 2022-10-12 | 0.01 | $0.01 | 1.3M |
| 2022-10-11 | 0.01 | $0.01 | 1.3M |
| 2022-10-10 | 0.01 | $0.01 | 1.3M |
| 2022-10-07 | 0.01 | $0.01 | 2.0M |
| 2022-10-06 | 0.01 | $0.01 | 615404 |
| 2022-10-05 | 0.01 | $0.01 | 862726 |
| 2022-10-04 | 0.01 | $0.01 | 5.5M |
| 2022-10-03 | 0.01 | $0.01 | 3.7M |
| 2022-09-30 | 0.01 | $0.01 | 2.8M |
| 2022-09-29 | 0.01 | $0.01 | 1.8M |
| 2022-09-28 | 0.01 | $0.01 | 2.6M |
| 2022-09-27 | 0.01 | $0.01 | 1.9M |
| 2022-09-26 | 0.01 | $0.01 | 3.3M |
| 2022-09-23 | 0.01 | $0.01 | 4.9M |
| 2022-09-22 | 0.01 | $0.01 | 3.0M |
| 2022-09-21 | 0.01 | $0.01 | 8.1M |
| 2022-09-20 | 0.01 | $0.01 | 50.6M |
| 2022-09-19 | 0.01 | $0.01 | 6.4M |
| 2022-09-16 | 0.01 | $0.01 | 5.6M |
| 2022-09-15 | 0.01 | $0.01 | 8.6M |
| 2022-09-14 | 0.01 | $0.01 | 8.8M |
| 2022-09-13 | 0.01 | $0.01 | 6.6M |
| 2022-09-12 | 0.01 | $0.01 | 1.4M |
| 2022-09-09 | 0.01 | $0.01 | 4.3M |
| 2022-09-08 | 0.01 | $0.01 | 1.9M |
| 2022-09-07 | 0.01 | $0.01 | 665150 |
| 2022-09-06 | 0.01 | $0.01 | 6.8M |
| 2022-09-02 | 0.01 | $0.01 | 6.9M |
| 2022-09-01 | 0.01 | $0.01 | 4.7M |
| 2022-08-31 | 0.01 | $0.01 | 1.6M |
| 2022-08-30 | 0.01 | $0.01 | 4.4M |
| 2022-08-29 | 0.01 | $0.01 | 1.3M |
| 2022-08-26 | 0.01 | $0.01 | 11.1M |
| 2022-08-25 | 0.01 | $0.01 | 765634 |
| 2022-08-24 | 0.01 | $0.01 | 8.2M |
| 2022-08-23 | 0.01 | $0.01 | 7.8M |
| 2022-08-22 | 0.01 | $0.01 | 3.0M |
| 2022-08-19 | 0.01 | $0.01 | 4.9M |
| 2022-08-18 | 0.01 | $0.01 | 3.3M |
| 2022-08-17 | 0.01 | $0.01 | 4.7M |
| 2022-08-16 | 0.01 | $0.01 | 4.0M |
| 2022-08-15 | 0.01 | $0.01 | 18.8M |
| 2022-08-12 | 0.01 | $0.01 | 6.2M |
| 2022-08-11 | 0.01 | $0.01 | 7.2M |
| 2022-08-10 | 0.01 | $0.01 | 12.5M |
| 2022-08-09 | 0.01 | $0.01 | 9.8M |
| 2022-08-08 | 0.01 | $0.01 | 9.6M |
| 2022-08-05 | 0.01 | $0.01 | 22.6M |
| 2022-08-04 | 0.01 | $0.01 | 9.7M |
| 2022-08-03 | 0.01 | $0.01 | 7.6M |
| 2022-08-02 | 0.01 | $0.01 | 2.9M |
| 2022-08-01 | 0.01 | $0.01 | 5.5M |
| 2022-07-29 | 0.01 | $0.01 | 7.0M |
| 2022-07-28 | 0.01 | $0.01 | 2.0M |
| 2022-07-27 | 0.01 | $0.01 | 3.4M |
| 2022-07-26 | 0.01 | $0.01 | 556526 |
| 2022-07-25 | 0.01 | $0.01 | 3.7M |
| 2022-07-22 | 0.01 | $0.01 | 1.3M |
| 2022-07-21 | 0.01 | $0.01 | 3.2M |
| 2022-07-20 | 0.01 | $0.01 | 3.4M |
| 2022-07-19 | 0.01 | $0.01 | 2.6M |
| 2022-07-18 | 0.01 | $0.01 | 1.7M |
| 2022-07-15 | 0.01 | $0.01 | 8.4M |
| 2022-07-14 | 0.01 | $0.01 | 1.7M |
| 2022-07-13 | 0.01 | $0.01 | 3.6M |
| 2022-07-12 | 0.01 | $0.01 | 966730 |
| 2022-07-11 | 0.01 | $0.01 | 1.7M |
| 2022-07-08 | 0.01 | $0.01 | 4.8M |
| 2022-07-07 | 0.01 | $0.01 | 12.1M |
| 2022-07-06 | 0.01 | $0.01 | 3.8M |
| 2022-07-05 | 0.01 | $0.01 | 6.9M |
| 2022-07-01 | 0.01 | $0.01 | 7.6M |
| 2022-06-30 | 0.01 | $0.01 | 6.1M |
| 2022-06-29 | 0.01 | $0.01 | 5.4M |
| 2022-06-28 | 0.01 | $0.01 | 4.3M |
| 2022-06-27 | 0.01 | $0.01 | 6.6M |
| 2022-06-24 | 0.01 | $0.01 | 7.9M |
| 2022-06-23 | 0.01 | $0.01 | 2.3M |
| 2022-06-22 | 0.01 | $0.01 | 2.8M |
| 2022-06-21 | 0.01 | $0.01 | 5.7M |
| 2022-06-17 | 0.01 | $0.01 | 2.0M |
| 2022-06-16 | 0.01 | $0.01 | 2.5M |
| 2022-06-15 | 0.01 | $0.01 | 2.7M |
| 2022-06-14 | 0.01 | $0.00 | 16.5M |
| 2022-06-13 | 0.01 | $0.01 | 6.2M |
| 2022-06-10 | 0.01 | $0.01 | 6.7M |
| 2022-06-09 | 0.01 | $0.01 | 7.3M |
| 2022-06-08 | 0.01 | $0.01 | 9.7M |
| 2022-06-07 | 0.01 | $0.01 | 1.5M |
| 2022-06-06 | 0.01 | $0.01 | 4.0M |
| 2022-06-03 | 0.01 | $0.01 | 15.1M |
| 2022-06-02 | 0.01 | $0.01 | 2.8M |
| 2022-06-01 | 0.01 | $0.01 | 8.9M |
| 2022-05-31 | 0.01 | $0.01 | 3.7M |
| 2022-05-27 | 0.01 | $0.01 | 9.8M |
| 2022-05-26 | 0.01 | $0.01 | 38.2M |
| 2022-05-25 | 0.01 | $0.00 | 1.5M |
| 2022-05-24 | 0.01 | $0.01 | 630445 |
| 2022-05-23 | 0.01 | $0.01 | 21.4M |
| 2022-05-20 | 0.01 | $0.01 | 14.7M |
| 2022-05-19 | 0.01 | $0.01 | 17.1M |
| 2022-05-18 | 0.01 | $0.01 | 4.1M |
| 2022-05-17 | 0.01 | $0.01 | 3.9M |
| 2022-05-16 | 0.01 | $0.01 | 5.0M |
| 2022-05-13 | 0.01 | $0.01 | 4.3M |
| 2022-05-12 | 0.01 | $0.01 | 5.2M |
| 2022-05-11 | 0.01 | $0.01 | 9.0M |
| 2022-05-10 | 0.01 | $0.01 | 5.8M |
| 2022-05-09 | 0.01 | $0.01 | 17.1M |
| 2022-05-06 | 0.01 | $0.01 | 12.8M |
| 2022-05-05 | 0.01 | $0.01 | 6.2M |
| 2022-05-04 | 0.01 | $0.01 | 5.2M |
| 2022-05-03 | 0.01 | $0.01 | 5.3M |
| 2022-05-02 | 0.01 | $0.01 | 7.8M |
| 2022-04-29 | 0.01 | $0.01 | 11.3M |
| 2022-04-28 | 0.01 | $0.01 | 21.2M |
| 2022-04-27 | 0.01 | $0.01 | 10.4M |
| 2022-04-26 | 0.01 | $0.01 | 21.5M |
| 2022-04-25 | 0.01 | $0.01 | 99227 |
| 2022-04-22 | 0.01 | $0.01 | 31500 |
| 2022-04-21 | 0.01 | $0.01 | 352808 |
| 2022-04-20 | 0.01 | $0.01 | 90610 |
| 2022-04-19 | 0.01 | $0.01 | 6.6M |
| 2022-04-18 | 0.01 | $0.01 | 4.3M |
| 2022-04-14 | 0.01 | $0.01 | 4.9M |
| 2022-04-13 | 0.01 | $0.01 | 16.4M |
| 2022-04-12 | 0.01 | $0.01 | 62.9M |
| 2022-04-11 | 0.01 | $0.01 | 12.5M |
| 2022-04-08 | 0.01 | $0.01 | 36600 |
| 2022-04-07 | 0.01 | $0.01 | 1.1M |
| 2022-04-06 | 0.01 | $0.01 | 1.2M |
| 2022-04-05 | 0.01 | $0.01 | 72501 |
| 2022-04-04 | 0.01 | $0.01 | 1.9M |
| 2022-04-01 | 0.01 | $0.01 | 5.6M |
| 2022-03-31 | 0.01 | $0.01 | 9.0M |
| 2022-03-30 | 0.01 | $0.01 | 10.5M |
| 2022-03-29 | 0.01 | $0.01 | 25.4M |
| 2022-03-28 | 0.01 | $0.01 | 9.3M |
| 2022-03-25 | 0.01 | $0.01 | 13.9M |
| 2022-03-24 | 0.01 | $0.01 | 5.0M |
| 2022-03-23 | 0.01 | $0.01 | 7.9M |
| 2022-03-22 | 0.01 | $0.01 | 4.2M |
| 2022-03-21 | 0.01 | $0.01 | 3.8M |
| 2022-03-18 | 0.01 | $0.01 | 6.2M |
| 2022-03-17 | 0.01 | $0.01 | 722529 |
| 2022-03-16 | 0.01 | $0.01 | 718905 |
| 2022-03-15 | 0.01 | $0.01 | 5.6M |
| 2022-03-14 | 0.01 | $0.01 | 714260 |
| 2022-03-11 | 0.01 | $0.01 | 228504 |
| 2022-03-10 | 0.01 | $0.01 | 975168 |
| 2022-03-09 | 0.01 | $0.01 | 3.1M |
| 2022-03-08 | 0.01 | $0.01 | 6.2M |
| 2022-03-07 | 0.01 | $0.01 | 2.3M |
| 2022-03-04 | 0.01 | $0.01 | 1.6M |
| 2022-03-03 | 0.01 | $0.01 | 1.7M |
| 2022-03-02 | 0.01 | $0.01 | 235754 |
| 2022-03-01 | 0.01 | $0.01 | 1500 |
| 2022-02-28 | 0.01 | $0.01 | 3.0M |
| 2022-02-25 | 0.01 | $0.01 | 2.3M |
| 2022-02-24 | 0.01 | $0.01 | 17.4M |
| 2022-02-23 | 0.01 | $0.01 | 7.0M |
| 2022-02-22 | 0.01 | $0.01 | 8.2M |
| 2022-02-18 | 0.01 | $0.01 | 3.0M |
| 2022-02-17 | 0.01 | $0.01 | 8.3M |
| 2022-02-16 | 0.01 | $0.01 | 6.8M |
| 2022-02-15 | 0.01 | $0.01 | 80264 |
| 2022-02-14 | 0.01 | $0.01 | 95994 |
| 2022-02-11 | 0.01 | $0.01 | 60513 |
| 2022-02-10 | 0.01 | $0.01 | 123424 |
| 2022-02-09 | 0.01 | $0.01 | 285197 |
| 2022-02-08 | 0.01 | $0.01 | 429200 |
| 2022-02-07 | 0.01 | $0.01 | 10.0M |
| 2022-02-04 | 0.01 | $0.02 | 26.1M |
| 2022-02-03 | 0.01 | $0.02 | 221959 |
| 2022-02-02 | 0.01 | $0.02 | 945047 |
| 2022-02-01 | 0.01 | $0.02 | 760018 |
| 2022-01-31 | 0.01 | $0.02 | 1.2M |
| 2022-01-28 | 0.01 | $0.02 | 27.5M |
| 2022-01-27 | 0.01 | $0.01 | 32.9M |
| 2022-01-26 | 0.01 | $0.01 | 9.9M |
| 2022-01-25 | 0.01 | $0.01 | 2.7M |
| 2022-01-24 | 0.01 | $0.01 | 10.7M |
| 2022-01-21 | 0.01 | $0.01 | 37097 |
| 2022-01-20 | 0.01 | $0.01 | 1.6M |
| 2022-01-19 | 0.01 | $0.01 | 3.4M |
| 2022-01-18 | 0.01 | $0.01 | 6.4M |
| 2022-01-14 | 0.01 | $0.01 | 8.9M |
| 2022-01-13 | 0.01 | $0.01 | 11.2M |
| 2022-01-12 | 0.01 | $0.01 | 2.3M |
| 2022-01-11 | 0.01 | $0.02 | 90360 |
| 2022-01-10 | 0.01 | $0.01 | 4.5M |
| 2022-01-07 | 0.01 | $0.02 | 11.8M |
| 2022-01-06 | 0.01 | $0.01 | 1.7M |
| 2022-01-05 | 0.01 | $0.01 | 3.7M |
| 2022-01-04 | 0.01 | $0.01 | 5.9M |
| 2022-01-03 | 0.01 | $0.01 | 57.2M |
| 2021-12-31 | 0.01 | $0.01 | 13.6M |
| 2021-12-30 | 0.01 | $0.01 | 13.4M |
| 2021-12-29 | 0.02 | $0.01 | 16.9M |
| 2021-12-28 | 0.02 | $0.01 | 15.3M |
| 2021-12-27 | 0.02 | $0.01 | 12.1M |
| 2021-12-23 | 0.02 | $0.01 | 7.0M |
| 2021-12-22 | 0.02 | $0.01 | 4.7M |
| 2021-12-21 | 0.02 | $0.01 | 8.8M |
| 2021-12-20 | 0.02 | $0.01 | 6.8M |
| 2021-12-17 | 0.02 | $0.02 | 8.4M |
| 2021-12-16 | 0.02 | $0.02 | 8.7M |
| 2021-12-15 | 0.02 | $0.02 | 2.8M |
| 2021-12-14 | 0.02 | $0.02 | 6.5M |
| 2021-12-13 | 0.02 | $0.02 | 8.6M |
| 2021-12-10 | 0.02 | $0.02 | 5.9M |
| 2021-12-09 | 0.02 | $0.02 | 6.6M |
| 2021-12-08 | 0.02 | $0.02 | 3.2M |
| 2021-12-07 | 0.02 | $0.02 | 8.2M |
| 2021-12-06 | 0.02 | $0.02 | 8.1M |
| 2021-12-03 | 0.02 | $0.02 | 8.4M |
| 2021-12-02 | 0.02 | $0.02 | 10.8M |
| 2021-12-01 | 0.02 | $0.02 | 14.5M |
| 2021-11-30 | 0.02 | $0.02 | 7.9M |
| 2021-11-29 | 0.02 | $0.02 | 7.2M |
| 2021-11-26 | 0.02 | $0.02 | 6.4M |
| 2021-11-24 | 0.02 | $0.02 | 8.8M |
| 2021-11-23 | 0.02 | $0.02 | 10.3M |
| 2021-11-22 | 0.02 | $0.02 | 16.3M |
| 2021-11-19 | 0.02 | $0.02 | 9.5M |
| 2021-11-18 | 0.02 | $0.02 | 13.5M |
| 2021-11-17 | 0.02 | $0.02 | 9.7M |
| 2021-11-16 | 0.02 | $0.02 | 32.1M |
| 2021-11-15 | 0.02 | $0.02 | 22.4M |
| 2021-11-12 | 0.02 | $0.02 | 8.5M |
| 2021-11-11 | 0.02 | $0.02 | 21.1M |
| 2021-11-10 | 0.02 | $0.02 | 15.6M |
| 2021-11-09 | 0.02 | $0.02 | 21.3M |
| 2021-11-08 | 0.02 | $0.02 | 20.4M |
| 2021-11-05 | 0.02 | $0.02 | 10.8M |
| 2021-11-04 | 0.02 | $0.02 | 13.1M |
| 2021-11-03 | 0.02 | $0.02 | 14.7M |
| 2021-11-02 | 0.02 | $0.02 | 37.3M |
| 2021-11-01 | 0.02 | $0.02 | 37.3M |
| 2021-10-29 | 0.02 | $0.02 | 16.3M |
| 2021-10-28 | 0.02 | $0.02 | 11.9M |
| 2021-10-27 | 0.02 | $0.02 | 12.2M |
| 2021-10-26 | 0.02 | $0.02 | 15.0M |
| 2021-10-25 | 0.02 | $0.02 | 15.5M |
| 2021-10-22 | 0.02 | $0.02 | 55.9M |
| 2021-10-21 | 0.02 | $0.02 | 9.5M |
| 2021-10-20 | 0.02 | $0.02 | 9.4M |
| 2021-10-19 | 0.02 | $0.02 | 10.3M |
| 2021-10-18 | 0.02 | $0.02 | 12.2M |
| 2021-10-15 | 0.02 | $0.02 | 11.4M |
| 2021-10-14 | 0.02 | $0.02 | 48.5M |
| 2021-10-13 | 0.02 | $0.02 | 16.4M |
| 2021-10-12 | 0.02 | $0.02 | 18.2M |
| 2021-10-11 | 0.02 | $0.02 | 16.1M |
| 2021-10-08 | 0.02 | $0.02 | 38.0M |
| 2021-10-07 | 0.02 | $0.02 | 19.3M |
| 2021-10-06 | 0.02 | $0.02 | 13.2M |
| 2021-10-05 | 0.02 | $0.02 | 34.4M |
| 2021-10-04 | 0.02 | $0.03 | 32.5M |
| 2021-10-01 | 0.02 | $0.03 | 61.4M |
| 2021-09-30 | 0.02 | $0.03 | 70.3M |
| 2021-09-29 | 0.02 | $0.03 | 122.1M |
| 2021-09-28 | 0.02 | $0.03 | 93.6M |
| 2021-09-27 | 0.02 | $0.02 | 73.9M |
| 2021-09-24 | 0.02 | $0.02 | 18.1M |
| 2021-09-23 | 0.02 | $0.02 | 26.2M |
| 2021-09-22 | 0.02 | $0.02 | 23.4M |
| 2021-09-21 | 0.02 | $0.02 | 15.7M |
| 2021-09-20 | 0.02 | $0.02 | 45.3M |
| 2021-09-17 | 0.02 | $0.02 | 52.2M |
| 2021-09-16 | 0.02 | $0.02 | 23.1M |
| 2021-09-15 | 0.02 | $0.02 | 23.0M |
| 2021-09-14 | 0.02 | $0.02 | 39.1M |
| 2021-09-13 | 0.02 | $0.02 | 86.5M |
| 2021-09-10 | 0.02 | $0.02 | 39.1M |
| 2021-09-09 | 0.02 | $0.02 | 45.0M |
| 2021-09-08 | 0.02 | $0.02 | 76.1M |
| 2021-09-07 | 0.02 | $0.02 | 53.3M |
| 2021-09-03 | 0.02 | $0.02 | 23.3M |
| 2021-09-02 | 0.02 | $0.02 | 58.5M |
| 2021-09-01 | 0.02 | $0.02 | 168.8M |
| 2021-08-31 | 0.01 | $0.02 | 17.5M |
| 2021-08-30 | 0.01 | $0.01 | 9.3M |
| 2021-08-27 | 0.01 | $0.01 | 12.9M |
| 2021-08-26 | 0.01 | $0.01 | 8.8M |
| 2021-08-25 | 0.01 | $0.01 | 16.2M |
| 2021-08-24 | 0.01 | $0.01 | 3.3M |
| 2021-08-23 | 0.01 | $0.01 | 13.7M |
| 2021-08-20 | 0.01 | $0.01 | 6.5M |
| 2021-08-19 | 0.01 | $0.01 | 11.0M |
| 2021-08-18 | 0.01 | $0.01 | 9.1M |
| 2021-08-17 | 0.01 | $0.01 | 13.7M |
| 2021-08-16 | 0.01 | $0.01 | 11.8M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-12
Close Price
$0.00
Vol: 1.8M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.03
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 0.00 | $0.00 | 1.8M |
| 2026-08-11 | 0.00 | $0.00 | 4.8M |
| 2026-08-10 | 0.00 | $0.00 | 642239 |
| 2026-08-07 | 0.00 | $0.00 | 1.2M |
| 2026-08-06 | 0.00 | $0.00 | 465079 |
| 2026-08-05 | 0.00 | $0.00 | 892092 |
| 2026-08-04 | 0.00 | $0.00 | 48300 |
| 2026-08-03 | 0.00 | $0.00 | 226500 |
| 2026-07-31 | 0.00 | $0.00 | 25458 |
| 2026-07-30 | 0.00 | $0.00 | 1.4M |
| 2026-07-29 | 0.00 | $0.00 | 370825 |
| 2026-07-28 | 0.00 | $0.00 | 2.0M |
| 2026-07-27 | 0.00 | $0.00 | 1.9M |
| 2026-07-24 | 0.00 | $0.00 | 512325 |
| 2026-07-23 | 0.00 | $0.00 | 700500 |
| 2026-07-22 | 0.00 | $0.00 | 144193 |
| 2026-07-21 | 0.00 | $0.00 | 1.2M |
| 2026-07-20 | 0.00 | $0.00 | 215348 |
| 2026-07-17 | 0.00 | $0.00 | 3.8M |
| 2026-07-16 | 0.00 | $0.00 | 66.6M |
| 2026-07-15 | 0.00 | $0.00 | 673671 |
| 2026-07-14 | 0.00 | $0.00 | 310600 |
| 2026-07-13 | 0.00 | $0.00 | 526112 |
| 2026-07-10 | 0.00 | $0.00 | 1.0M |
| 2026-07-09 | 0.00 | $0.00 | 3.0M |
| 2026-07-08 | 0.00 | $0.00 | 77.0M |
| 2026-07-07 | 0.00 | $0.00 | 9.0M |
| 2026-07-06 | 0.00 | $0.00 | 51.7M |
| 2026-07-02 | 0.00 | $0.00 | 140.8M |
| 2026-07-01 | 0.00 | $0.00 | 525650 |
| 2026-06-30 | 0.00 | $0.00 | 867803 |
| 2026-06-29 | 0.00 | $0.00 | 1.1M |
| 2026-06-26 | 0.00 | $0.00 | 1.2M |
| 2026-06-25 | 0.00 | $0.00 | 2.0M |
| 2026-06-24 | 0.00 | $0.00 | 7.1M |
| 2026-06-23 | 0.00 | $0.00 | 110725 |
| 2026-06-22 | 0.00 | $0.00 | 16.6M |
| 2026-06-18 | 0.00 | $0.00 | 864558 |
| 2026-06-17 | 0.00 | $0.00 | 82694 |
| 2026-06-16 | 0.00 | $0.00 | 1.3M |
| 2026-06-15 | 0.00 | $0.00 | 2.0M |
| 2026-06-12 | 0.00 | $0.00 | 5.3M |
| 2026-06-11 | 0.00 | $0.00 | 539586 |
| 2026-06-10 | 0.00 | $0.00 | 80600 |
| 2026-06-09 | 0.00 | $0.00 | 12.1M |
| 2026-06-08 | 0.00 | $0.00 | 1.1M |
| 2026-06-05 | 0.00 | $0.00 | 2.3M |
| 2026-06-04 | 0.00 | $0.00 | 2.3M |
| 2026-06-03 | 0.00 | $0.00 | 5.5M |
| 2026-06-02 | 0.00 | $0.00 | 22.8M |
| 2026-06-01 | 0.00 | $0.00 | 889333 |
| 2026-05-29 | 0.00 | $0.00 | 21.2M |
| 2026-05-28 | 0.00 | $0.00 | 1.9M |
| 2026-05-27 | 0.00 | $0.00 | 1.9M |
| 2026-05-26 | 0.00 | $0.00 | 6.8M |
| 2026-05-22 | 0.00 | $0.00 | 3.5M |
| 2026-05-21 | 0.00 | $0.00 | 5.1M |
| 2026-05-20 | 0.00 | $0.00 | 2.0M |
| 2026-05-19 | 0.00 | $0.00 | 3.7M |
| 2026-05-18 | 0.00 | $0.00 | 365057 |
| 2026-05-15 | 0.00 | $0.00 | 2.9M |
| 2026-05-14 | 0.00 | $0.00 | 714382 |
| 2026-05-13 | 0.00 | $0.00 | 18.3M |
| 2026-05-12 | 0.00 | $0.00 | 3.0M |
| 2026-05-11 | 0.00 | $0.00 | 6.5M |
| 2026-05-08 | 0.00 | $0.00 | 208641 |
| 2026-05-07 | 0.00 | $0.00 | 6.9M |
| 2026-05-06 | 0.00 | $0.00 | 358189 |
| 2026-05-05 | 0.00 | $0.00 | 4.8M |
| 2026-05-04 | 0.00 | $0.00 | 527927 |
| 2026-05-01 | 0.00 | $0.00 | 1.4M |
| 2026-04-30 | 0.00 | $0.00 | 522811 |
| 2026-04-29 | 0.00 | $0.00 | 1.4M |
| 2026-04-28 | 0.00 | $0.00 | 1.9M |
| 2026-04-27 | 0.00 | $0.00 | 634045 |
| 2026-04-24 | 0.00 | $0.00 | 4.0M |
| 2026-04-23 | 0.00 | $0.00 | 103828 |
| 2026-04-22 | 0.00 | $0.00 | 3.9M |
| 2026-04-21 | 0.00 | $0.00 | 6.5M |
| 2026-04-20 | 0.00 | $0.00 | 51.0M |
| 2026-04-17 | 0.00 | $0.00 | 545000 |
| 2026-04-16 | 0.00 | $0.00 | 3.3M |
| 2026-04-15 | 0.00 | $0.00 | 3.7M |
| 2026-04-14 | 0.00 | $0.00 | 737901 |
| 2026-04-13 | 0.00 | $0.00 | 4.5M |
| 2026-04-10 | 0.00 | $0.00 | 8.7M |
| 2026-04-09 | 0.00 | $0.00 | 1.7M |
| 2026-04-08 | 0.00 | $0.00 | 14.6M |
| 2026-04-07 | 0.00 | $0.00 | 15.9M |
| 2026-04-06 | 0.00 | $0.00 | 637062 |
| 2026-04-02 | 0.00 | $0.00 | 130115 |
| 2026-04-01 | 0.00 | $0.00 | 9.1M |
| 2026-03-31 | 0.00 | $0.00 | 665671 |
| 2026-03-30 | 0.00 | $0.00 | 534275 |
| 2026-03-27 | 0.00 | $0.00 | 13.1M |
| 2026-03-26 | 0.00 | $0.00 | 145075 |
| 2026-03-25 | 0.00 | $0.00 | 56760 |
| 2026-03-24 | 0.00 | $0.00 | 146828 |
| 2026-03-23 | 0.00 | $0.00 | 46218 |
| 2026-03-20 | 0.00 | $0.00 | 179000 |
| 2026-03-19 | 0.00 | $0.00 | 4.2M |
| 2026-03-18 | 0.00 | $0.00 | 224308 |
| 2026-03-17 | 0.00 | $0.00 | 29000 |
| 2026-03-16 | 0.00 | $0.00 | 512126 |
| 2026-03-13 | 0.00 | $0.00 | 23514 |
| 2026-03-12 | 0.00 | $0.00 | 2.7M |
| 2026-03-11 | 0.00 | $0.00 | 130878 |
| 2026-03-10 | 0.00 | $0.00 | 1.1M |
| 2026-03-09 | 0.00 | $0.00 | 1.6M |
| 2026-03-06 | 0.00 | $0.00 | 4.0M |
| 2026-03-05 | 0.00 | $0.00 | 494216 |
| 2026-03-04 | 0.00 | $0.00 | 745988 |
| 2026-03-03 | 0.00 | $0.00 | 59630 |
| 2026-03-02 | 0.00 | $0.00 | 247764 |
| 2026-02-27 | 0.00 | $0.00 | 139769 |
| 2026-02-26 | 0.00 | $0.00 | 877112 |
| 2026-02-25 | 0.00 | $0.00 | 957241 |
| 2026-02-24 | 0.00 | $0.00 | 1.5M |
| 2026-02-23 | 0.00 | $0.00 | 1.3M |
| 2026-02-20 | 0.00 | $0.00 | 2.1M |
| 2026-02-19 | 0.00 | $0.00 | 252710 |
| 2026-02-18 | 0.00 | $0.00 | 575678 |
| 2026-02-17 | 0.00 | $0.00 | 2.7M |
| 2026-02-13 | 0.00 | $0.00 | 784722 |
| 2026-02-12 | 0.00 | $0.00 | 86951 |
| 2026-02-11 | 0.00 | $0.00 | 3.2M |
| 2026-02-10 | 0.00 | $0.00 | 69986 |
| 2026-02-09 | 0.00 | $0.00 | 887400 |
| 2026-02-06 | 0.00 | $0.00 | 3.0M |
| 2026-02-05 | 0.00 | $0.00 | 666202 |
| 2026-02-04 | 0.00 | $0.00 | 5.6M |
| 2026-02-03 | 0.00 | $0.00 | 8.5M |
| 2026-02-02 | 0.00 | $0.00 | 10.3M |
| 2026-01-30 | 0.00 | $0.00 | 10313 |
| 2026-01-29 | 0.00 | $0.00 | 178654 |
| 2026-01-28 | 0.00 | $0.00 | 764161 |
| 2026-01-27 | 0.00 | $0.00 | 449152 |
| 2026-01-26 | 0.00 | $0.00 | 329615 |
| 2026-01-23 | 0.00 | $0.00 | 1.2M |
| 2026-01-22 | 0.00 | $0.00 | 15.3M |
| 2026-01-21 | 0.00 | $0.00 | 229502 |
| 2026-01-20 | 0.00 | $0.00 | 1.1M |
| 2026-01-16 | 0.00 | $0.00 | 1.4M |
| 2026-01-15 | 0.00 | $0.00 | 9.1M |
| 2026-01-14 | 0.00 | $0.00 | 1.2M |
| 2026-01-13 | 0.00 | $0.00 | 799008 |
| 2026-01-12 | 0.00 | $0.00 | 115266 |
| 2026-01-09 | 0.00 | $0.00 | 1.5M |
| 2026-01-08 | 0.00 | $0.00 | 3.0M |
| 2026-01-07 | 0.00 | $0.00 | 1.6M |
| 2026-01-06 | 0.00 | $0.00 | 337595 |
| 2026-01-05 | 0.00 | $0.00 | 5.5M |
| 2026-01-02 | 0.00 | $0.00 | 5.1M |
| 2025-12-31 | 0.00 | $0.00 | 6.2M |
| 2025-12-30 | 0.00 | $0.00 | 18.3M |
| 2025-12-29 | 0.00 | $0.00 | 8.1M |
| 2025-12-26 | 0.00 | $0.00 | 1.2M |
| 2025-12-24 | 0.00 | $0.00 | 903615 |
| 2025-12-23 | 0.00 | $0.00 | 2.2M |
| 2025-12-22 | 0.00 | $0.00 | 8.4M |
| 2025-12-19 | 0.00 | $0.00 | 1.0M |
| 2025-12-18 | 0.00 | $0.00 | 1.2M |
| 2025-12-17 | 0.00 | $0.00 | 5.0M |
| 2025-12-16 | 0.00 | $0.00 | 4.3M |
| 2025-12-15 | 0.00 | $0.00 | 5.1M |
| 2025-12-12 | 0.00 | $0.00 | 3.3M |
| 2025-12-11 | 0.00 | $0.00 | 8.4M |
| 2025-12-10 | 0.00 | $0.00 | 5.1M |
| 2025-12-09 | 0.00 | $0.00 | 2.0M |
| 2025-12-08 | 0.00 | $0.00 | 5.1M |
| 2025-12-05 | 0.00 | $0.00 | 11.3M |
| 2025-12-04 | 0.00 | $0.00 | 169200 |
| 2025-12-03 | 0.00 | $0.00 | 1.0M |
| 2025-12-02 | 0.00 | $0.00 | 15.9M |
| 2025-12-01 | 0.00 | $0.00 | 11.0M |
| 2025-11-28 | 0.00 | $0.00 | 87258 |
| 2025-11-26 | 0.00 | $0.00 | 544124 |
| 2025-11-25 | 0.00 | $0.00 | 734594 |
| 2025-11-24 | 0.00 | $0.00 | 34.5M |
| 2025-11-21 | 0.00 | $0.00 | 154880 |
| 2025-11-20 | 0.00 | $0.00 | 1.7M |
| 2025-11-19 | 0.00 | $0.00 | 13.8M |
| 2025-11-18 | 0.00 | $0.00 | 154880 |
| 2025-11-17 | 0.00 | $0.00 | 654735 |
| 2025-11-14 | 0.00 | $0.00 | 248036 |
| 2025-11-13 | 0.00 | $0.00 | 463359 |
| 2025-11-12 | 0.00 | $0.00 | 396428 |
| 2025-11-11 | 0.00 | $0.00 | 3.2M |
| 2025-11-10 | 0.00 | $0.00 | 2.2M |
| 2025-11-07 | 0.00 | $0.00 | 17.4M |
| 2025-11-06 | 0.00 | $0.00 | 2.2M |
| 2025-11-05 | 0.00 | $0.00 | 3.7M |
| 2025-11-04 | 0.00 | $0.00 | 10.1M |
| 2025-11-03 | 0.00 | $0.00 | 1.9M |
| 2025-10-31 | 0.00 | $0.00 | 2.3M |
| 2025-10-30 | 0.00 | $0.00 | 5.0M |
| 2025-10-29 | 0.00 | $0.00 | 665290 |
| 2025-10-28 | 0.00 | $0.00 | 4.3M |
| 2025-10-27 | 0.00 | $0.00 | 748081 |
| 2025-10-24 | 0.00 | $0.00 | 106112 |
| 2025-10-23 | 0.00 | $0.00 | 440701 |
| 2025-10-22 | 0.00 | $0.00 | 598117 |
| 2025-10-21 | 0.00 | $0.00 | 4.8M |
| 2025-10-20 | 0.00 | $0.00 | 3.7M |
| 2025-10-17 | 0.00 | $0.00 | 1.1M |
| 2025-10-16 | 0.00 | $0.00 | 614358 |
| 2025-10-15 | 0.00 | $0.00 | 8.1M |
| 2025-10-14 | 0.00 | $0.00 | 2.7M |
| 2025-10-13 | 0.00 | $0.00 | 3.9M |
| 2025-10-10 | 0.00 | $0.00 | 251634 |
| 2025-10-09 | 0.00 | $0.00 | 5.0M |
| 2025-10-08 | 0.00 | $0.00 | 1.1M |
| 2025-10-07 | 0.00 | $0.00 | 3.3M |
| 2025-10-06 | 0.00 | $0.00 | 1.5M |
| 2025-10-03 | 0.00 | $0.00 | 443822 |
| 2025-10-02 | 0.00 | $0.00 | 2.4M |
| 2025-10-01 | 0.00 | $0.00 | 2.3M |
| 2025-09-30 | 0.00 | $0.00 | 1.5M |
| 2025-09-29 | 0.00 | $0.00 | 5.6M |
| 2025-09-26 | 0.00 | $0.00 | 1.1M |
| 2025-09-25 | 0.00 | $0.00 | 98050 |
| 2025-09-24 | 0.00 | $0.00 | 411933 |
| 2025-09-23 | 0.00 | $0.00 | 1.2M |
| 2025-09-22 | 0.00 | $0.00 | 12.0M |
| 2025-09-19 | 0.00 | $0.00 | 5.7M |
| 2025-09-18 | 0.00 | $0.00 | 3.3M |
| 2025-09-17 | 0.00 | $0.00 | 203471 |
| 2025-09-16 | 0.00 | $0.00 | 10.9M |
| 2025-09-15 | 0.00 | $0.00 | 764513 |
| 2025-09-12 | 0.00 | $0.00 | 1.2M |
| 2025-09-11 | 0.00 | $0.00 | 16.0M |
| 2025-09-10 | 0.00 | $0.00 | 2.3M |
| 2025-09-09 | 0.00 | $0.00 | 1.6M |
| 2025-09-08 | 0.00 | $0.00 | 920369 |
| 2025-09-05 | 0.00 | $0.00 | 398705 |
| 2025-09-04 | 0.00 | $0.00 | 3.3M |
| 2025-09-03 | 0.00 | $0.00 | 641304 |
| 2025-09-02 | 0.00 | $0.00 | 19.1M |
| 2025-08-29 | 0.00 | $0.00 | 21.7M |
| 2025-08-28 | 0.00 | $0.00 | 1.4M |
| 2025-08-27 | 0.00 | $0.00 | 226551 |
| 2025-08-26 | 0.00 | $0.00 | 306133 |
| 2025-08-25 | 0.00 | $0.00 | 325660 |
| 2025-08-22 | 0.00 | $0.00 | 3.9M |
| 2025-08-21 | 0.00 | $0.00 | 664925 |
| 2025-08-20 | 0.00 | $0.00 | 503738 |
| 2025-08-19 | 0.00 | $0.00 | 349431 |
| 2025-08-18 | 0.00 | $0.00 | 4.0M |
| 2025-08-15 | 0.00 | $0.00 | 71530 |
| 2025-08-14 | 0.00 | $0.00 | 3.7M |
| 2025-08-13 | 0.00 | $0.00 | 2.7M |
| 2025-08-12 | 0.00 | $0.00 | 755783 |
| 2025-08-11 | 0.00 | $0.00 | 33.1M |
| 2025-08-08 | 0.00 | $0.00 | 1.1M |
| 2025-08-07 | 0.00 | $0.00 | 595277 |
| 2025-08-06 | 0.00 | $0.00 | 5.6M |
| 2025-08-05 | 0.00 | $0.00 | 666880 |
| 2025-08-04 | 0.00 | $0.00 | 17.6M |
| 2025-08-01 | 0.00 | $0.00 | 921230 |
| 2025-07-31 | 0.00 | $0.00 | 95.4M |
| 2025-07-30 | 0.00 | $0.00 | 7.1M |
| 2025-07-29 | 0.00 | $0.00 | 17.8M |
| 2025-07-28 | 0.00 | $0.00 | 3.7M |
| 2025-07-25 | 0.00 | $0.00 | 249010 |
| 2025-07-24 | 0.00 | $0.00 | 702270 |
| 2025-07-23 | 0.00 | $0.00 | 12.4M |
| 2025-07-22 | 0.00 | $0.00 | 3.6M |
| 2025-07-21 | 0.00 | $0.00 | 11.4M |
| 2025-07-18 | 0.00 | $0.00 | 1.3M |
| 2025-07-17 | 0.00 | $0.00 | 3.1M |
| 2025-07-16 | 0.00 | $0.00 | 9.9M |
| 2025-07-15 | 0.00 | $0.00 | 2.6M |
| 2025-07-14 | 0.00 | $0.00 | 19.3M |
| 2025-07-11 | 0.00 | $0.00 | 1.7M |
| 2025-07-10 | 0.00 | $0.00 | 707128 |
| 2025-07-09 | 0.00 | $0.00 | 3.9M |
| 2025-07-08 | 0.00 | $0.00 | 3.0M |
| 2025-07-07 | 0.00 | $0.00 | 2.3M |
| 2025-07-03 | 0.00 | $0.00 | 1.4M |
| 2025-07-02 | 0.00 | $0.00 | 4.7M |
| 2025-07-01 | 0.00 | $0.00 | 23.6M |
| 2025-06-30 | 0.00 | $0.00 | 4.8M |
| 2025-06-27 | 0.00 | $0.00 | 182877 |
| 2025-06-26 | 0.00 | $0.00 | 9.5M |
| 2025-06-25 | 0.00 | $0.00 | 1.2M |
| 2025-06-24 | 0.00 | $0.00 | 619406 |
| 2025-06-23 | 0.00 | $0.00 | 5.4M |
| 2025-06-20 | 0.00 | $0.00 | 2.2M |
| 2025-06-18 | 0.00 | $0.00 | 6.8M |
| 2025-06-17 | 0.00 | $0.00 | 5.7M |
| 2025-06-16 | 0.00 | $0.00 | 3.2M |
| 2025-06-13 | 0.00 | $0.00 | 1.2M |
| 2025-06-12 | 0.00 | $0.00 | 320988 |
| 2025-06-11 | 0.00 | $0.00 | 18.9M |
| 2025-06-10 | 0.00 | $0.00 | 2.9M |
| 2025-06-09 | 0.00 | $0.00 | 183.0M |
| 2025-06-06 | 0.00 | $0.00 | 14.7M |
| 2025-06-05 | 0.00 | $0.00 | 12.6M |
| 2025-06-04 | 0.00 | $0.00 | 14.4M |
| 2025-06-03 | 0.00 | $0.00 | 31.5M |
| 2025-06-02 | 0.00 | $0.00 | 1.7M |
| 2025-05-30 | 0.00 | $0.00 | 3.9M |
| 2025-05-29 | 0.00 | $0.00 | 3.1M |
| 2025-05-28 | 0.00 | $0.00 | 282310 |
| 2025-05-27 | 0.00 | $0.00 | 41.0M |
| 2025-05-23 | 0.00 | $0.00 | 112.1M |
| 2025-05-22 | 0.00 | $0.00 | 2.2M |
| 2025-05-21 | 0.00 | $0.00 | 2.2M |
| 2025-05-20 | 0.00 | $0.00 | 2.7M |
| 2025-05-19 | 0.00 | $0.00 | 6.3M |
| 2025-05-16 | 0.00 | $0.00 | 33.2M |
| 2025-05-15 | 0.00 | $0.00 | 8.2M |
| 2025-05-14 | 0.00 | $0.00 | 6.9M |
| 2025-05-13 | 0.00 | $0.00 | 3.2M |
| 2025-05-12 | 0.00 | $0.00 | 892379 |
| 2025-05-09 | 0.00 | $0.00 | 17.4M |
| 2025-05-08 | 0.00 | $0.00 | 260505 |
| 2025-05-07 | 0.00 | $0.00 | 1.5M |
| 2025-05-06 | 0.00 | $0.00 | 2.1M |
| 2025-05-05 | 0.00 | $0.00 | 2.3M |
| 2025-05-02 | 0.00 | $0.00 | 1.2M |
| 2025-05-01 | 0.00 | $0.00 | 834151 |
| 2025-04-30 | 0.00 | $0.00 | 5.9M |
| 2025-04-29 | 0.00 | $0.00 | 18.5M |
| 2025-04-28 | 0.00 | $0.00 | 2.7M |
| 2025-04-25 | 0.00 | $0.00 | 5.5M |
| 2025-04-24 | 0.00 | $0.00 | 9.2M |
| 2025-04-23 | 0.00 | $0.00 | 13.0M |
| 2025-04-22 | 0.00 | $0.00 | 4.2M |
| 2025-04-21 | 0.00 | $0.00 | 28.2M |
| 2025-04-17 | 0.00 | $0.00 | 14.9M |
| 2025-04-16 | 0.00 | $0.00 | 34.5M |
| 2025-04-15 | 0.00 | $0.00 | 19.7M |
| 2025-04-14 | 0.00 | $0.00 | 86.1M |
| 2025-04-11 | 0.00 | $0.00 | 74.5M |
| 2025-04-10 | 0.00 | $0.00 | 189453 |
| 2025-04-09 | 0.00 | $0.00 | 9.4M |
| 2025-04-08 | 0.00 | $0.00 | 1.2M |
| 2025-04-07 | 0.00 | $0.00 | 13.0M |
| 2025-04-04 | 0.00 | $0.00 | 19.0M |
| 2025-04-03 | 0.00 | $0.00 | 32.0M |
| 2025-04-02 | 0.00 | $0.00 | 14.6M |
| 2025-04-01 | 0.00 | $0.00 | 6.1M |
| 2025-03-31 | 0.00 | $0.00 | 39.4M |
| 2025-03-28 | 0.00 | $0.00 | 149.7M |
| 2025-03-27 | 0.00 | $0.00 | 2.7M |
| 2025-03-26 | 0.00 | $0.00 | 10.4M |
| 2025-03-25 | 0.00 | $0.00 | 1.9M |
| 2025-03-24 | 0.00 | $0.00 | 410966 |
| 2025-03-21 | 0.00 | $0.00 | 2.2M |
| 2025-03-20 | 0.00 | $0.00 | 2.6M |
| 2025-03-19 | 0.00 | $0.00 | 11.6M |
| 2025-03-18 | 0.00 | $0.00 | 9.2M |
| 2025-03-17 | 0.00 | $0.00 | 5.9M |
| 2025-03-14 | 0.00 | $0.00 | 21.7M |
| 2025-03-13 | 0.00 | $0.00 | 11.6M |
| 2025-03-12 | 0.00 | $0.00 | 33.5M |
| 2025-03-11 | 0.00 | $0.00 | 12.5M |
| 2025-03-10 | 0.00 | $0.00 | 17.1M |
| 2025-03-07 | 0.00 | $0.00 | 2.1M |
| 2025-03-06 | 0.00 | $0.00 | 27.6M |
| 2025-03-05 | 0.00 | $0.00 | 24.4M |
| 2025-03-04 | 0.00 | $0.00 | 928889 |
| 2025-03-03 | 0.00 | $0.00 | 18.7M |
| 2025-02-28 | 0.00 | $0.00 | 28.5M |
| 2025-02-27 | 0.00 | $0.00 | 79.3M |
| 2025-02-26 | 0.00 | $0.00 | 101.6M |
| 2025-02-25 | 0.00 | $0.00 | 7142 |
| 2025-02-24 | 0.00 | $0.00 | 35.9M |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 35.9M |
| 2025-02-19 | 0.00 | $0.00 | 35.9M |
| 2025-02-18 | 0.00 | $0.00 | 35.9M |
| 2025-02-14 | 0.00 | $0.00 | 500 |
| 2025-02-13 | 0.00 | $0.00 | 35.9M |
| 2025-02-12 | 0.00 | $0.00 | 35.9M |
| 2025-02-11 | 0.00 | $0.00 | 35.9M |
| 2025-02-10 | 0.00 | $0.00 | 500000 |
| 2025-02-07 | 0.00 | $0.00 | 40000 |
| 2025-02-06 | 0.00 | $0.00 | 35.9M |
| 2025-02-05 | 0.00 | $0.00 | 35.9M |
| 2025-02-04 | 0.00 | $0.00 | 5597 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 11039 |
| 2025-01-30 | 0.00 | $0.00 | 35.9M |
| 2025-01-29 | 0.00 | $0.00 | 264592 |
| 2025-01-28 | 0.00 | $0.00 | 35.9M |
| 2025-01-27 | 0.00 | $0.00 | 100000 |
| 2025-01-24 | 0.00 | $0.00 | 82600 |
| 2025-01-23 | 0.00 | $0.00 | 35.9M |
| 2025-01-22 | 0.00 | $0.00 | 35.9M |
| 2025-01-21 | 0.00 | $0.00 | 35.9M |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 35.9M |
| 2025-01-15 | 0.00 | $0.00 | 56.4M |
| 2025-01-14 | 0.00 | $0.00 | 38657 |
| 2025-01-13 | 0.00 | $0.00 | 2.7M |
| 2025-01-10 | 0.00 | $0.00 | 4004 |
| 2025-01-08 | 0.00 | $0.00 | 2.7M |
| 2025-01-07 | 0.00 | $0.00 | 2.7M |
| 2025-01-06 | 0.00 | $0.00 | 2.7M |
| 2025-01-03 | 0.00 | $0.00 | 174139 |
| 2025-01-02 | 0.00 | $0.00 | 2.7M |
| 2024-12-31 | 0.00 | $0.00 | 2.7M |
| 2024-12-30 | 0.00 | $0.00 | 2.7M |
| 2024-12-27 | 0.00 | $0.00 | 50.5M |
| 2024-12-26 | 0.00 | $0.00 | 2.7M |
| 2024-12-24 | 0.00 | $0.00 | 2.7M |
| 2024-12-23 | 0.00 | $0.00 | 2.7M |
| 2024-12-20 | 0.00 | $0.00 | 1.4M |
| 2024-12-19 | 0.00 | $0.00 | 2.7M |
| 2024-12-18 | 0.00 | $0.00 | 2.7M |
| 2024-12-17 | 0.00 | $0.00 | 2.7M |
| 2024-12-16 | 0.00 | $0.00 | 2.7M |
| 2024-12-13 | 0.00 | $0.00 | 4.3M |
| 2024-12-12 | 0.00 | $0.00 | 2.7M |
| 2024-12-11 | 0.00 | $0.00 | 20152 |
| 2024-12-10 | 0.00 | $0.00 | 106666 |
| 2024-12-09 | 0.00 | $0.00 | 1.4M |
| 2024-12-06 | 0.00 | $0.00 | 481000 |
| 2024-12-05 | 0.00 | $0.00 | 80000 |
| 2024-12-04 | 0.00 | $0.00 | 757727 |
| 2024-12-03 | 0.00 | $0.00 | 566050 |
| 2024-12-02 | 0.00 | $0.00 | 1.2M |
| 2024-11-29 | 0.00 | $0.00 | 1.0M |
| 2024-11-27 | 0.00 | $0.00 | 3.7M |
| 2024-11-26 | 0.00 | $0.00 | 531155 |
| 2024-11-25 | 0.00 | $0.00 | 1.8M |
| 2024-11-22 | 0.00 | $0.00 | 100001 |
| 2024-11-21 | 0.00 | $0.00 | 734374 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 375100 |
| 2024-11-18 | 0.00 | $0.00 | 103280 |
| 2024-11-15 | 0.00 | $0.00 | 77600 |
| 2024-11-14 | 0.00 | $0.00 | 450000 |
| 2024-11-13 | 0.00 | $0.00 | 863048 |
| 2024-10-18 | 0.00 | $0.00 | 459620 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 2.7M |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 36851 |
| 2024-10-11 | 0.00 | $0.00 | 3.4M |
| 2024-10-10 | 0.00 | $0.00 | 2.7M |
| 2024-10-09 | 0.00 | $0.00 | 2.7M |
| 2024-10-08 | 0.00 | $0.00 | 2.7M |
| 2024-10-07 | 0.00 | $0.00 | 98047 |
| 2024-10-04 | 0.00 | $0.00 | 580000 |
| 2024-10-03 | 0.00 | $0.00 | 2.7M |
| 2024-10-02 | 0.00 | $0.00 | 2.7M |
| 2024-10-01 | 0.00 | $0.00 | 2.7M |
| 2024-09-30 | 0.00 | $0.00 | 1000 |
| 2024-09-27 | 0.00 | $0.00 | 205460 |
| 2024-09-26 | 0.00 | $0.00 | 2.7M |
| 2024-09-25 | 0.00 | $0.00 | 102750 |
| 2024-09-24 | 0.00 | $0.00 | 2.7M |
| 2024-09-23 | 0.00 | $0.00 | 2.7M |
| 2024-09-20 | 0.00 | $0.00 | 2.7M |
| 2024-09-19 | 0.00 | $0.00 | 3.1M |
| 2024-09-18 | 0.00 | $0.00 | 750000 |
| 2024-09-17 | 0.00 | $0.00 | 25.1M |
| 2024-09-16 | 0.00 | $0.00 | 25.1M |
| 2024-09-13 | 0.00 | $0.00 | 25000 |
| 2024-09-12 | 0.00 | $0.00 | 25.1M |
| 2024-09-11 | 0.00 | $0.00 | 25.1M |
| 2024-09-10 | 0.00 | $0.00 | 25.1M |
| 2024-09-09 | 0.00 | $0.00 | 70000 |
| 2024-09-06 | 0.00 | $0.00 | 16666 |
| 2024-09-05 | 0.00 | $0.00 | 25.1M |
| 2024-09-04 | 0.00 | $0.00 | 25.1M |
| 2024-09-03 | 0.00 | $0.00 | 25.1M |
| 2024-08-30 | 0.00 | $0.00 | 25.1M |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 25.1M |
| 2024-08-27 | 0.00 | $0.00 | 25.1M |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 25.1M |
| 2024-08-21 | 0.00 | $0.00 | 25.1M |
| 2024-08-20 | 0.00 | $0.00 | 25.1M |
| 2024-08-19 | 0.00 | $0.00 | 16789 |
| 2024-08-16 | 0.00 | $0.00 | 102000 |
| 2024-08-15 | 0.00 | $0.00 | 25.1M |
| 2024-08-14 | 0.00 | $0.00 | 1000 |
| 2024-08-13 | 0.00 | $0.00 | 3243 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 3100 |
| 2024-08-08 | 0.00 | $0.00 | 25.1M |
| 2024-08-07 | 0.00 | $0.00 | 120000 |
| 2024-08-06 | 0.00 | $0.00 | 30408 |
| 2024-08-05 | 0.00 | $0.00 | 44000 |
| 2024-08-02 | 0.00 | $0.00 | 700000 |
| 2024-08-01 | 0.00 | $0.00 | 25.1M |
| 2024-07-31 | 0.00 | $0.00 | 10000 |
| 2024-07-30 | 0.00 | $0.00 | 80000 |
| 2024-07-29 | 0.00 | $0.00 | 25.1M |
| 2024-07-26 | 0.00 | $0.00 | 2.7M |
| 2024-07-25 | 0.00 | $0.00 | 97264 |
| 2024-07-24 | 0.00 | $0.00 | 5000 |
| 2024-07-23 | 0.00 | $0.00 | 101700 |
| 2024-07-22 | 0.00 | $0.00 | 6000 |
| 2024-07-19 | 0.00 | $0.00 | 266861 |
| 2024-07-18 | 0.00 | $0.00 | 25.1M |
| 2024-07-17 | 0.00 | $0.00 | 30.1M |
| 2024-07-16 | 0.00 | $0.00 | 85.8M |
| 2024-07-15 | 0.00 | $0.00 | 42.3M |
| 2024-07-12 | 0.00 | $0.00 | 52.7M |
| 2024-07-11 | 0.00 | $0.00 | 1.3M |
| 2024-07-10 | 0.00 | $0.00 | 38.4M |
| 2024-07-09 | 0.00 | $0.00 | 35.1M |
| 2024-07-08 | 0.00 | $0.00 | 146.8M |
| 2024-07-05 | 0.00 | $0.00 | 1.0M |
| 2024-07-03 | 0.00 | $0.00 | 14.4M |
| 2024-07-02 | 0.00 | $0.00 | 2.1M |
| 2024-07-01 | 0.00 | $0.00 | 12.7M |
| 2024-06-28 | 0.00 | $0.00 | 45.8M |
| 2024-06-27 | 0.00 | $0.00 | 1.5M |
| 2024-06-26 | 0.00 | $0.00 | 8.0M |
| 2024-06-25 | 0.00 | $0.00 | 4.5M |
| 2024-06-24 | 0.00 | $0.00 | 5.3M |
| 2024-06-21 | 0.00 | $0.00 | 13.6M |
| 2024-06-20 | 0.00 | $0.00 | 7.3M |
| 2024-06-18 | 0.00 | $0.00 | 15.7M |
| 2024-06-17 | 0.00 | $0.00 | 10.4M |
| 2024-06-14 | 0.00 | $0.00 | 25.9M |
| 2024-06-13 | 0.00 | $0.00 | 5.8M |
| 2024-06-12 | 0.00 | $0.00 | 18.3M |
| 2024-06-11 | 0.00 | $0.00 | 13.6M |
| 2024-06-10 | 0.00 | $0.00 | 20.6M |
| 2024-06-07 | 0.00 | $0.00 | 31.6M |
| 2024-06-06 | 0.00 | $0.00 | 16.9M |
| 2024-06-05 | 0.00 | $0.00 | 12.6M |
| 2024-06-04 | 0.00 | $0.00 | 14.2M |
| 2024-06-03 | 0.00 | $0.00 | 24.8M |
| 2024-05-31 | 0.00 | $0.00 | 12.8M |
| 2024-05-30 | 0.00 | $0.00 | 195.6M |
| 2024-05-29 | 0.00 | $0.00 | 49.5M |
| 2024-05-28 | 0.00 | $0.00 | 21.8M |
| 2024-05-24 | 0.00 | $0.00 | 6.4M |
| 2024-05-23 | 0.00 | $0.00 | 20.5M |
| 2024-05-22 | 0.00 | $0.00 | 646969 |
| 2024-05-21 | 0.00 | $0.00 | 1.4M |
| 2024-05-20 | 0.00 | $0.00 | 2.1M |
| 2024-05-17 | 0.00 | $0.00 | 117.5M |
| 2024-05-16 | 0.00 | $0.00 | 21.6M |
| 2024-05-15 | 0.00 | $0.00 | 71.2M |
| 2024-05-14 | 0.00 | $0.00 | 12.8M |
| 2024-05-13 | 0.00 | $0.00 | 21.2M |
| 2024-05-10 | 0.00 | $0.00 | 8.0M |
| 2024-05-09 | 0.00 | $0.00 | 46.2M |
| 2024-05-08 | 0.00 | $0.00 | 29.6M |
| 2024-05-07 | 0.00 | $0.00 | 19.4M |
| 2024-05-06 | 0.00 | $0.00 | 25.8M |
| 2024-05-03 | 0.00 | $0.00 | 11.4M |
| 2024-05-02 | 0.00 | $0.00 | 22.6M |
| 2024-05-01 | 0.00 | $0.00 | 23.8M |
| 2024-04-30 | 0.00 | $0.00 | 10.0M |
| 2024-04-29 | 0.00 | $0.00 | 8.3M |
| 2024-04-26 | 0.00 | $0.00 | 13.2M |
| 2024-04-25 | 0.00 | $0.00 | 24.9M |
| 2024-04-24 | 0.00 | $0.00 | 6.5M |
| 2024-04-23 | 0.00 | $0.00 | 26.7M |
| 2024-04-22 | 0.00 | $0.00 | 16.4M |
| 2024-04-19 | 0.00 | $0.00 | 23.6M |
| 2024-04-18 | 0.00 | $0.00 | 45.1M |
| 2024-04-17 | 0.00 | $0.00 | 30.0M |
| 2024-04-16 | 0.00 | $0.00 | 27.1M |
| 2024-04-15 | 0.00 | $0.00 | 21.3M |
| 2024-04-12 | 0.00 | $0.00 | 16.2M |
| 2024-04-11 | 0.00 | $0.00 | 68.0M |
| 2024-04-10 | 0.00 | $0.00 | 6.1M |
| 2024-04-09 | 0.00 | $0.00 | 6.4M |
| 2024-04-08 | 0.00 | $0.00 | 22.2M |
| 2024-04-05 | 0.00 | $0.00 | 28.6M |
| 2024-04-04 | 0.00 | $0.00 | 9.5M |
| 2024-04-03 | 0.00 | $0.00 | 35.7M |
| 2024-04-02 | 0.00 | $0.00 | 30.3M |
| 2024-04-01 | 0.00 | $0.00 | 131.8M |
| 2024-03-28 | 0.00 | $0.00 | 9.6M |
| 2024-03-27 | 0.00 | $0.00 | 45.0M |
| 2024-03-26 | 0.00 | $0.00 | 27.6M |
| 2024-03-25 | 0.00 | $0.00 | 63.0M |
| 2024-03-22 | 0.00 | $0.00 | 51.9M |
| 2024-03-21 | 0.00 | $0.00 | 54.1M |
| 2024-03-20 | 0.00 | $0.00 | 22.6M |
| 2024-03-19 | 0.00 | $0.00 | 15.1M |
| 2024-03-18 | 0.00 | $0.00 | 39.5M |
| 2024-03-15 | 0.00 | $0.00 | 39.6M |
| 2024-03-14 | 0.00 | $0.00 | 22.6M |
| 2024-03-13 | 0.00 | $0.00 | 17.4M |
| 2024-03-12 | 0.00 | $0.00 | 12.7M |
| 2024-03-11 | 0.00 | $0.00 | 12.0M |
| 2024-03-08 | 0.00 | $0.00 | 28.1M |
| 2024-03-07 | 0.00 | $0.00 | 13.7M |
| 2024-03-06 | 0.00 | $0.00 | 20.1M |
| 2024-03-05 | 0.00 | $0.00 | 31.4M |
| 2024-03-04 | 0.00 | $0.00 | 35.7M |
| 2024-03-01 | 0.00 | $0.00 | 53.5M |
| 2024-02-29 | 0.00 | $0.00 | 23.7M |
| 2024-02-28 | 0.00 | $0.00 | 38.7M |
| 2024-02-27 | 0.00 | $0.00 | 195.3M |
| 2024-02-26 | 0.00 | $0.00 | 42.9M |
| 2024-02-23 | 0.00 | $0.00 | 50.0M |
| 2024-02-22 | 0.00 | $0.00 | 107.8M |
| 2024-02-21 | 0.00 | $0.00 | 581.1M |
| 2024-02-20 | 0.00 | $0.00 | 90.2M |
| 2024-02-16 | 0.00 | $0.00 | 2.2M |
| 2024-02-15 | 0.00 | $0.00 | 6.2M |
| 2024-02-14 | 0.00 | $0.00 | 33.7M |
| 2024-02-13 | 0.00 | $0.00 | 23.8M |
| 2024-02-12 | 0.00 | $0.00 | 29.0M |
| 2024-02-09 | 0.00 | $0.00 | 8.5M |
| 2024-02-08 | 0.00 | $0.00 | 6.0M |
| 2024-02-07 | 0.00 | $0.00 | 3.9M |
| 2024-02-06 | 0.00 | $0.00 | 14.5M |
| 2024-02-05 | 0.00 | $0.00 | 15.9M |
| 2024-02-02 | 0.00 | $0.00 | 6.2M |
| 2024-02-01 | 0.00 | $0.00 | 12.3M |
| 2024-01-31 | 0.00 | $0.00 | 8.3M |
| 2024-01-30 | 0.00 | $0.00 | 9.0M |
| 2024-01-29 | 0.00 | $0.00 | 6.5M |
| 2024-01-26 | 0.00 | $0.00 | 21.2M |
| 2024-01-25 | 0.00 | $0.00 | 12.6M |
| 2024-01-24 | 0.00 | $0.00 | 18.3M |
| 2024-01-23 | 0.00 | $0.00 | 21.7M |
| 2024-01-22 | 0.00 | $0.00 | 36.9M |
| 2024-01-19 | 0.00 | $0.00 | 15.3M |
| 2024-01-18 | 0.00 | $0.00 | 25.5M |
| 2024-01-17 | 0.00 | $0.00 | 7.1M |
| 2024-01-16 | 0.00 | $0.00 | 18.0M |
| 2024-01-12 | 0.00 | $0.00 | 18.8M |
| 2024-01-11 | 0.00 | $0.00 | 10.8M |
| 2024-01-10 | 0.00 | $0.00 | 20.3M |
| 2024-01-09 | 0.00 | $0.00 | 31.8M |
| 2024-01-08 | 0.00 | $0.00 | 5.8M |
| 2024-01-05 | 0.00 | $0.00 | 11.7M |
| 2024-01-04 | 0.00 | $0.00 | 3.7M |
| 2024-01-03 | 0.00 | $0.00 | 12.9M |
| 2024-01-02 | 0.00 | $0.00 | 11.7M |
| 2023-12-29 | 0.00 | $0.00 | 34.8M |
| 2023-12-28 | 0.00 | $0.00 | 14.4M |
| 2023-12-27 | 0.00 | $0.00 | 2.9M |
| 2023-12-26 | 0.00 | $0.00 | 3.5M |
| 2023-12-22 | 0.00 | $0.00 | 3.7M |
| 2023-12-21 | 0.00 | $0.00 | 6.6M |
| 2023-12-20 | 0.00 | $0.00 | 1.9M |
| 2023-12-19 | 0.00 | $0.00 | 3.5M |
| 2023-12-18 | 0.00 | $0.00 | 7.1M |
| 2023-12-15 | 0.00 | $0.00 | 4.3M |
| 2023-12-14 | 0.00 | $0.00 | 5.8M |
| 2023-12-13 | 0.00 | $0.00 | 1.8M |
| 2023-12-12 | 0.00 | $0.00 | 11.1M |
| 2023-12-11 | 0.00 | $0.00 | 4.6M |
| 2023-12-08 | 0.00 | $0.00 | 1.2M |
| 2023-12-07 | 0.00 | $0.00 | 2.7M |
| 2023-12-06 | 0.00 | $0.00 | 1.6M |
| 2023-12-05 | 0.00 | $0.00 | 5.3M |
| 2023-12-04 | 0.00 | $0.00 | 5.7M |
| 2023-12-01 | 0.00 | $0.00 | 9.0M |
| 2023-11-30 | 0.00 | $0.00 | 12.5M |
| 2023-11-29 | 0.00 | $0.00 | 12900 |
| 2023-11-28 | 0.00 | $0.00 | 49000 |
| 2023-11-27 | 0.00 | $0.00 | 1.4M |
| 2023-11-24 | 0.00 | $0.00 | 2.4M |
| 2023-11-22 | 0.00 | $0.00 | 50000 |
| 2023-11-21 | 0.00 | $0.00 | 15.9M |
| 2023-11-20 | 0.00 | $0.00 | 3.4M |
| 2023-11-17 | 0.00 | $0.00 | 7.6M |
| 2023-11-16 | 0.00 | $0.00 | 34.4M |
| 2023-11-15 | 0.00 | $0.00 | 50.3M |
| 2023-11-14 | 0.00 | $0.00 | 5.1M |
| 2023-11-13 | 0.00 | $0.00 | 70.1M |
| 2023-11-10 | 0.00 | $0.00 | 24.8M |
| 2023-11-09 | 0.00 | $0.00 | 12.3M |
| 2023-11-08 | 0.00 | $0.00 | 9.4M |
| 2023-11-07 | 0.00 | $0.00 | 30.6M |
| 2023-11-06 | 0.00 | $0.00 | 22.4M |
| 2023-11-03 | 0.00 | $0.00 | 10.8M |
| 2023-11-02 | 0.00 | $0.00 | 1.9M |
| 2023-11-01 | 0.00 | $0.00 | 8.7M |
| 2023-10-31 | 0.00 | $0.00 | 18.5M |
| 2023-10-30 | 0.00 | $0.00 | 6.3M |
| 2023-10-27 | 0.00 | $0.00 | 15.7M |
| 2023-10-26 | 0.00 | $0.00 | 1.5M |
| 2023-10-25 | 0.00 | $0.00 | 4.7M |
| 2023-10-24 | 0.00 | $0.00 | 12.0M |
| 2023-10-23 | 0.00 | $0.00 | 10.7M |
| 2023-10-20 | 0.00 | $0.00 | 29.0M |
| 2023-10-19 | 0.00 | $0.00 | 5.2M |
| 2023-10-18 | 0.00 | $0.00 | 6.4M |
| 2023-10-17 | 0.00 | $0.00 | 3.9M |
| 2023-10-16 | 0.00 | $0.00 | 3.4M |
| 2023-10-13 | 0.00 | $0.00 | 679582 |
| 2023-10-12 | 0.00 | $0.00 | 2.8M |
| 2023-10-11 | 0.00 | $0.00 | 2.9M |
| 2023-10-10 | 0.00 | $0.00 | 7.3M |
| 2023-10-09 | 0.00 | $0.00 | 3.0M |
| 2023-10-06 | 0.00 | $0.00 | 11.1M |
| 2023-10-05 | 0.00 | $0.00 | 13.4M |
| 2023-10-04 | 0.00 | $0.00 | 6.9M |
| 2023-10-03 | 0.00 | $0.00 | 12.2M |
| 2023-10-02 | 0.00 | $0.00 | 1.9M |
| 2023-09-29 | 0.00 | $0.00 | 18.7M |
| 2023-09-28 | 0.00 | $0.00 | 7.2M |
| 2023-09-27 | 0.00 | $0.00 | 6.6M |
| 2023-09-26 | 0.00 | $0.00 | 3.5M |
| 2023-09-25 | 0.00 | $0.00 | 3.3M |
| 2023-09-22 | 0.00 | $0.00 | 39.8M |
| 2023-09-21 | 0.00 | $0.00 | 6.8M |
| 2023-09-20 | 0.00 | $0.00 | 43.8M |
| 2023-09-19 | 0.00 | $0.00 | 19.4M |
| 2023-09-18 | 0.00 | $0.00 | 20.6M |
| 2023-09-15 | 0.00 | $0.00 | 5.2M |
| 2023-09-14 | 0.00 | $0.00 | 18.8M |
| 2023-09-13 | 0.00 | $0.00 | 6.3M |
| 2023-09-12 | 0.00 | $0.00 | 5.8M |
| 2023-09-11 | 0.00 | $0.00 | 12.3M |
| 2023-09-08 | 0.00 | $0.00 | 13.4M |
| 2023-09-07 | 0.00 | $0.00 | 9.8M |
| 2023-09-06 | 0.00 | $0.00 | 16.9M |
| 2023-09-05 | 0.00 | $0.00 | 13.0M |
| 2023-09-01 | 0.00 | $0.00 | 6.2M |
| 2023-08-31 | 0.00 | $0.00 | 9.2M |
| 2023-08-30 | 0.00 | $0.00 | 8.7M |
| 2023-08-29 | 0.00 | $0.00 | 5.5M |
| 2023-08-28 | 0.00 | $0.00 | 24.4M |
| 2023-08-25 | 0.00 | $0.00 | 1.1M |
| 2023-08-24 | 0.00 | $0.00 | 8.6M |
| 2023-08-23 | 0.00 | $0.00 | 10.6M |
| 2023-08-22 | 0.00 | $0.00 | 20.6M |
| 2023-08-21 | 0.00 | $0.00 | 6.8M |
| 2023-08-18 | 0.00 | $0.00 | 12.8M |
| 2023-08-17 | 0.00 | $0.00 | 6.3M |
| 2023-08-16 | 0.00 | $0.00 | 8.3M |
| 2023-08-15 | 0.00 | $0.00 | 32.1M |
| 2023-08-14 | 0.00 | $0.00 | 19.8M |
| 2023-08-11 | 0.00 | $0.00 | 7.4M |
| 2023-08-10 | 0.00 | $0.00 | 24.8M |
| 2023-08-09 | 0.00 | $0.00 | 22.2M |
| 2023-08-08 | 0.00 | $0.00 | 11.9M |
| 2023-08-07 | 0.00 | $0.00 | 12.5M |
| 2023-08-04 | 0.00 | $0.00 | 14.8M |
| 2023-08-03 | 0.00 | $0.00 | 13.2M |
| 2023-08-02 | 0.00 | $0.00 | 6.9M |
| 2023-08-01 | 0.00 | $0.00 | 39.8M |
| 2023-07-31 | 0.00 | $0.00 | 5.9M |
| 2023-07-28 | 0.00 | $0.00 | 24.6M |
| 2023-07-27 | 0.00 | $0.00 | 40.6M |
| 2023-07-26 | 0.00 | $0.00 | 32.3M |
| 2023-07-25 | 0.00 | $0.00 | 27.7M |
| 2023-07-24 | 0.00 | $0.00 | 7.8M |
| 2023-07-21 | 0.00 | $0.00 | 14.3M |
| 2023-07-20 | 0.00 | $0.00 | 36.4M |
| 2023-07-19 | 0.00 | $0.00 | 87.1M |
| 2023-07-18 | 0.00 | $0.00 | 32.1M |
| 2023-07-17 | 0.00 | $0.00 | 4.2M |
| 2023-07-14 | 0.00 | $0.00 | 4.4M |
| 2023-07-13 | 0.00 | $0.00 | 7.3M |
| 2023-07-12 | 0.00 | $0.00 | 4.4M |
| 2023-07-11 | 0.00 | $0.00 | 1.8M |
| 2023-07-10 | 0.00 | $0.00 | 1.7M |
| 2023-07-07 | 0.00 | $0.00 | 4.1M |
| 2023-07-06 | 0.00 | $0.00 | 2.5M |
| 2023-07-05 | 0.00 | $0.00 | 6.0M |
| 2023-07-03 | 0.00 | $0.00 | 7.0M |
| 2023-06-30 | 0.00 | $0.00 | 2.3M |
| 2023-06-29 | 0.00 | $0.00 | 2.2M |
| 2023-06-28 | 0.00 | $0.00 | 2.3M |
| 2023-06-27 | 0.00 | $0.00 | 1.9M |
| 2023-06-26 | 0.00 | $0.00 | 2.0M |
| 2023-06-23 | 0.00 | $0.00 | 2.0M |
| 2023-06-22 | 0.00 | $0.00 | 3.4M |
| 2023-06-21 | 0.00 | $0.00 | 1.3M |
| 2023-06-20 | 0.00 | $0.00 | 497459 |
| 2023-06-16 | 0.00 | $0.00 | 2.4M |
| 2023-06-15 | 0.00 | $0.00 | 3.3M |
| 2023-06-14 | 0.00 | $0.00 | 4.0M |
| 2023-06-13 | 0.00 | $0.00 | 2.0M |
| 2023-06-12 | 0.00 | $0.00 | 4.7M |
| 2023-06-09 | 0.00 | $0.00 | 2.1M |
| 2023-06-08 | 0.00 | $0.00 | 1.4M |
| 2023-06-07 | 0.00 | $0.00 | 8.0M |
| 2023-06-06 | 0.00 | $0.00 | 1.2M |
| 2023-06-05 | 0.00 | $0.00 | 9.5M |
| 2023-06-02 | 0.00 | $0.00 | 3.0M |
| 2023-06-01 | 0.00 | $0.00 | 2.8M |
| 2023-05-31 | 0.00 | $0.00 | 1.9M |
| 2023-05-30 | 0.00 | $0.00 | 3.0M |
| 2023-05-26 | 0.00 | $0.00 | 8.2M |
| 2023-05-25 | 0.00 | $0.00 | 4.7M |
| 2023-05-24 | 0.00 | $0.00 | 3.0M |
| 2023-05-23 | 0.00 | $0.00 | 804055 |
| 2023-05-22 | 0.00 | $0.00 | 2.3M |
| 2023-05-19 | 0.00 | $0.00 | 2.4M |
| 2023-05-18 | 0.00 | $0.00 | 5.2M |
| 2023-05-17 | 0.00 | $0.00 | 3.9M |
| 2023-05-16 | 0.00 | $0.00 | 2.4M |
| 2023-05-15 | 0.00 | $0.00 | 3.4M |
| 2023-05-12 | 0.00 | $0.00 | 2.8M |
| 2023-05-11 | 0.00 | $0.00 | 4.2M |
| 2023-05-10 | 0.00 | $0.00 | 3.7M |
| 2023-05-09 | 0.00 | $0.00 | 1.9M |
| 2023-05-08 | 0.00 | $0.00 | 2.5M |
| 2023-05-05 | 0.00 | $0.00 | 1.1M |
| 2023-05-04 | 0.00 | $0.00 | 2.4M |
| 2023-05-03 | 0.00 | $0.00 | 2.2M |
| 2023-05-02 | 0.00 | $0.00 | 739290 |
| 2023-05-01 | 0.00 | $0.00 | 1.1M |
| 2023-04-28 | 0.00 | $0.00 | 2.8M |
| 2023-04-27 | 0.00 | $0.00 | 4.7M |
| 2023-04-26 | 0.00 | $0.00 | 1.7M |
| 2023-04-25 | 0.00 | $0.00 | 1.8M |
| 2023-04-24 | 0.00 | $0.00 | 1.4M |
| 2023-04-21 | 0.00 | $0.00 | 1.9M |
| 2023-04-20 | 0.00 | $0.00 | 1.9M |
| 2023-04-19 | 0.00 | $0.00 | 1.3M |
| 2023-04-18 | 0.00 | $0.00 | 3.0M |
| 2023-04-17 | 0.00 | $0.00 | 2.2M |
| 2023-04-14 | 0.00 | $0.00 | 2.3M |
| 2023-04-13 | 0.00 | $0.00 | 1.6M |
| 2023-04-12 | 0.00 | $0.00 | 3.2M |
| 2023-04-11 | 0.00 | $0.01 | 5.6M |
| 2023-04-10 | 0.00 | $0.00 | 3.3M |
| 2023-04-06 | 0.00 | $0.00 | 2.8M |
| 2023-04-05 | 0.00 | $0.00 | 2.3M |
| 2023-04-04 | 0.00 | $0.00 | 3.3M |
| 2023-04-03 | 0.00 | $0.00 | 2.0M |
| 2023-03-31 | 0.00 | $0.01 | 5.5M |
| 2023-03-30 | 0.00 | $0.01 | 3.2M |
| 2023-03-29 | 0.00 | $0.01 | 1.4M |
| 2023-03-28 | 0.00 | $0.01 | 5.4M |
| 2023-03-27 | 0.00 | $0.00 | 1.0M |
| 2023-03-24 | 0.00 | $0.00 | 2.1M |
| 2023-03-23 | 0.00 | $0.00 | 1.5M |
| 2023-03-22 | 0.00 | $0.00 | 2.5M |
| 2023-03-21 | 0.00 | $0.00 | 3.1M |
| 2023-03-20 | 0.00 | $0.00 | 1.2M |
| 2023-03-17 | 0.00 | $0.00 | 4.9M |
| 2023-03-16 | 0.00 | $0.00 | 12.0M |
| 2023-03-15 | 0.00 | $0.00 | 5.3M |
| 2023-03-14 | 0.00 | $0.00 | 5.5M |
| 2023-03-13 | 0.00 | $0.00 | 6.0M |
| 2023-03-10 | 0.01 | $0.00 | 3.9M |
| 2023-03-09 | 0.01 | $0.01 | 902872 |
| 2023-03-08 | 0.01 | $0.01 | 11.2M |
| 2023-03-07 | 0.01 | $0.01 | 9.7M |
| 2023-03-06 | 0.01 | $0.01 | 3.1M |
| 2023-03-03 | 0.01 | $0.01 | 158277 |
| 2023-03-02 | 0.01 | $0.01 | 655125 |
| 2023-03-01 | 0.01 | $0.01 | 923500 |
| 2023-02-28 | 0.01 | $0.01 | 3.8M |
| 2023-02-27 | 0.01 | $0.00 | 4.8M |
| 2023-02-24 | 0.01 | $0.01 | 8.2M |
| 2023-02-23 | 0.01 | $0.01 | 6.3M |
| 2023-02-22 | 0.01 | $0.01 | 2.4M |
| 2023-02-21 | 0.01 | $0.01 | 2.7M |
| 2023-02-17 | 0.01 | $0.01 | 8.2M |
| 2023-02-16 | 0.01 | $0.00 | 4.5M |
| 2023-02-15 | 0.01 | $0.01 | 5.8M |
| 2023-02-14 | 0.01 | $0.00 | 3.7M |
| 2023-02-13 | 0.01 | $0.01 | 7.6M |
| 2023-02-10 | 0.01 | $0.00 | 5.3M |
| 2023-02-09 | 0.01 | $0.00 | 22.4M |
| 2023-02-08 | 0.01 | $0.01 | 25.2M |
| 2023-02-07 | 0.01 | $0.01 | 4.4M |
| 2023-02-06 | 0.01 | $0.01 | 18.2M |
| 2023-02-03 | 0.01 | $0.01 | 15.1M |
| 2023-02-02 | 0.01 | $0.01 | 3.9M |
| 2023-02-01 | 0.01 | $0.01 | 11.0M |
| 2023-01-31 | 0.01 | $0.01 | 28.0M |
| 2023-01-30 | 0.01 | $0.01 | 5.9M |
| 2023-01-27 | 0.01 | $0.01 | 8.3M |
| 2023-01-26 | 0.01 | $0.01 | 9.9M |
| 2023-01-25 | 0.01 | $0.01 | 5.6M |
| 2023-01-24 | 0.01 | $0.01 | 3.5M |
| 2023-01-23 | 0.01 | $0.01 | 4.4M |
| 2023-01-20 | 0.01 | $0.01 | 4.1M |
| 2023-01-19 | 0.01 | $0.01 | 3.1M |
| 2023-01-18 | 0.01 | $0.01 | 8.3M |
| 2023-01-17 | 0.00 | $0.01 | 2.0M |
| 2023-01-13 | 0.00 | $0.01 | 5.3M |
| 2023-01-12 | 0.00 | $0.01 | 5.9M |
| 2023-01-11 | 0.00 | $0.01 | 11.2M |
| 2023-01-10 | 0.00 | $0.01 | 29.9M |
| 2023-01-09 | 0.00 | $0.00 | 4.0M |
| 2023-01-06 | 0.00 | $0.00 | 3.2M |
| 2023-01-05 | 0.00 | $0.00 | 5.0M |
| 2023-01-04 | 0.00 | $0.00 | 4.6M |
| 2023-01-03 | 0.00 | $0.00 | 4.4M |
| 2022-12-30 | 0.00 | $0.00 | 20.2M |
| 2022-12-29 | 0.00 | $0.00 | 14.8M |
| 2022-12-28 | 0.00 | $0.00 | 20.7M |
| 2022-12-27 | 0.00 | $0.00 | 8.4M |
| 2022-12-23 | 0.00 | $0.00 | 7.7M |
| 2022-12-22 | 0.00 | $0.00 | 7.5M |
| 2022-12-21 | 0.00 | $0.00 | 28.0M |
| 2022-12-20 | 0.00 | $0.00 | 6.0M |
| 2022-12-19 | 0.00 | $0.00 | 4.1M |
| 2022-12-16 | 0.00 | $0.00 | 10.7M |
| 2022-12-15 | 0.00 | $0.00 | 2.7M |
| 2022-12-14 | 0.00 | $0.00 | 868233 |
| 2022-12-13 | 0.00 | $0.00 | 2.2M |
| 2022-12-12 | 0.00 | $0.00 | 2.7M |
| 2022-12-09 | 0.00 | $0.00 | 2.6M |
| 2022-12-08 | 0.00 | $0.00 | 1.8M |
| 2022-12-07 | 0.00 | $0.00 | 3.1M |
| 2022-12-06 | 0.00 | $0.00 | 4.8M |
| 2022-12-05 | 0.00 | $0.00 | 3.5M |
| 2022-12-02 | 0.00 | $0.00 | 9.0M |
| 2022-12-01 | 0.00 | $0.00 | 4.4M |
| 2022-11-30 | 0.00 | $0.00 | 5.9M |
| 2022-11-29 | 0.00 | $0.00 | 12.7M |
| 2022-11-28 | 0.00 | $0.00 | 2.3M |
| 2022-11-25 | 0.00 | $0.00 | 2.2M |
| 2022-11-23 | 0.00 | $0.00 | 3.8M |
| 2022-11-22 | 0.00 | $0.00 | 2.2M |
| 2022-11-21 | 0.00 | $0.00 | 6.0M |
| 2022-11-18 | 0.00 | $0.00 | 2.9M |
| 2022-11-17 | 0.00 | $0.00 | 5.5M |
| 2022-11-16 | 0.00 | $0.01 | 1.7M |
| 2022-11-15 | 0.00 | $0.01 | 12.3M |
| 2022-11-14 | 0.00 | $0.01 | 10.0M |
| 2022-11-11 | 0.00 | $0.01 | 6.4M |
| 2022-11-10 | 0.00 | $0.00 | 4.8M |
| 2022-11-09 | 0.00 | $0.00 | 2.7M |
| 2022-11-08 | 0.00 | $0.00 | 5.4M |
| 2022-11-07 | 0.00 | $0.00 | 8.3M |
| 2022-11-04 | 0.00 | $0.00 | 5.2M |
| 2022-11-03 | 0.00 | $0.00 | 9.6M |
| 2022-11-02 | 0.01 | $0.00 | 11.4M |
| 2022-11-01 | 0.01 | $0.01 | 3.8M |
| 2022-10-31 | 0.01 | $0.01 | 9.6M |
| 2022-10-28 | 0.01 | $0.01 | 4.1M |
| 2022-10-27 | 0.01 | $0.01 | 2.4M |
| 2022-10-26 | 0.01 | $0.01 | 2.5M |
| 2022-10-25 | 0.01 | $0.01 | 5.4M |
| 2022-10-24 | 0.01 | $0.01 | 4.1M |
| 2022-10-21 | 0.01 | $0.01 | 1.0M |
| 2022-10-20 | 0.01 | $0.01 | 4.8M |
| 2022-10-19 | 0.01 | $0.01 | 3.5M |
| 2022-10-18 | 0.01 | $0.01 | 935387 |
| 2022-10-17 | 0.01 | $0.01 | 5.1M |
| 2022-10-14 | 0.01 | $0.01 | 317853 |
| 2022-10-13 | 0.01 | $0.01 | 2.2M |
| 2022-10-12 | 0.01 | $0.01 | 1.3M |
| 2022-10-11 | 0.01 | $0.01 | 1.3M |
| 2022-10-10 | 0.01 | $0.01 | 1.3M |
| 2022-10-07 | 0.01 | $0.01 | 2.0M |
| 2022-10-06 | 0.01 | $0.01 | 615404 |
| 2022-10-05 | 0.01 | $0.01 | 862726 |
| 2022-10-04 | 0.01 | $0.01 | 5.5M |
| 2022-10-03 | 0.01 | $0.01 | 3.7M |
| 2022-09-30 | 0.01 | $0.01 | 2.8M |
| 2022-09-29 | 0.01 | $0.01 | 1.8M |
| 2022-09-28 | 0.01 | $0.01 | 2.6M |
| 2022-09-27 | 0.01 | $0.01 | 1.9M |
| 2022-09-26 | 0.01 | $0.01 | 3.3M |
| 2022-09-23 | 0.01 | $0.01 | 4.9M |
| 2022-09-22 | 0.01 | $0.01 | 3.0M |
| 2022-09-21 | 0.01 | $0.01 | 8.1M |
| 2022-09-20 | 0.01 | $0.01 | 50.6M |
| 2022-09-19 | 0.01 | $0.01 | 6.4M |
| 2022-09-16 | 0.01 | $0.01 | 5.6M |
| 2022-09-15 | 0.01 | $0.01 | 8.6M |
| 2022-09-14 | 0.01 | $0.01 | 8.8M |
| 2022-09-13 | 0.01 | $0.01 | 6.6M |
| 2022-09-12 | 0.01 | $0.01 | 1.4M |
| 2022-09-09 | 0.01 | $0.01 | 4.3M |
| 2022-09-08 | 0.01 | $0.01 | 1.9M |
| 2022-09-07 | 0.01 | $0.01 | 665150 |
| 2022-09-06 | 0.01 | $0.01 | 6.8M |
| 2022-09-02 | 0.01 | $0.01 | 6.9M |
| 2022-09-01 | 0.01 | $0.01 | 4.7M |
| 2022-08-31 | 0.01 | $0.01 | 1.6M |
| 2022-08-30 | 0.01 | $0.01 | 4.4M |
| 2022-08-29 | 0.01 | $0.01 | 1.3M |
| 2022-08-26 | 0.01 | $0.01 | 11.1M |
| 2022-08-25 | 0.01 | $0.01 | 765634 |
| 2022-08-24 | 0.01 | $0.01 | 8.2M |
| 2022-08-23 | 0.01 | $0.01 | 7.8M |
| 2022-08-22 | 0.01 | $0.01 | 3.0M |
| 2022-08-19 | 0.01 | $0.01 | 4.9M |
| 2022-08-18 | 0.01 | $0.01 | 3.3M |
| 2022-08-17 | 0.01 | $0.01 | 4.7M |
| 2022-08-16 | 0.01 | $0.01 | 4.0M |
| 2022-08-15 | 0.01 | $0.01 | 18.8M |
| 2022-08-12 | 0.01 | $0.01 | 6.2M |
| 2022-08-11 | 0.01 | $0.01 | 7.2M |
| 2022-08-10 | 0.01 | $0.01 | 12.5M |
| 2022-08-09 | 0.01 | $0.01 | 9.8M |
| 2022-08-08 | 0.01 | $0.01 | 9.6M |
| 2022-08-05 | 0.01 | $0.01 | 22.6M |
| 2022-08-04 | 0.01 | $0.01 | 9.7M |
| 2022-08-03 | 0.01 | $0.01 | 7.6M |
| 2022-08-02 | 0.01 | $0.01 | 2.9M |
| 2022-08-01 | 0.01 | $0.01 | 5.5M |
| 2022-07-29 | 0.01 | $0.01 | 7.0M |
| 2022-07-28 | 0.01 | $0.01 | 2.0M |
| 2022-07-27 | 0.01 | $0.01 | 3.4M |
| 2022-07-26 | 0.01 | $0.01 | 556526 |
| 2022-07-25 | 0.01 | $0.01 | 3.7M |
| 2022-07-22 | 0.01 | $0.01 | 1.3M |
| 2022-07-21 | 0.01 | $0.01 | 3.2M |
| 2022-07-20 | 0.01 | $0.01 | 3.4M |
| 2022-07-19 | 0.01 | $0.01 | 2.6M |
| 2022-07-18 | 0.01 | $0.01 | 1.7M |
| 2022-07-15 | 0.01 | $0.01 | 8.4M |
| 2022-07-14 | 0.01 | $0.01 | 1.7M |
| 2022-07-13 | 0.01 | $0.01 | 3.6M |
| 2022-07-12 | 0.01 | $0.01 | 966730 |
| 2022-07-11 | 0.01 | $0.01 | 1.7M |
| 2022-07-08 | 0.01 | $0.01 | 4.8M |
| 2022-07-07 | 0.01 | $0.01 | 12.1M |
| 2022-07-06 | 0.01 | $0.01 | 3.8M |
| 2022-07-05 | 0.01 | $0.01 | 6.9M |
| 2022-07-01 | 0.01 | $0.01 | 7.6M |
| 2022-06-30 | 0.01 | $0.01 | 6.1M |
| 2022-06-29 | 0.01 | $0.01 | 5.4M |
| 2022-06-28 | 0.01 | $0.01 | 4.3M |
| 2022-06-27 | 0.01 | $0.01 | 6.6M |
| 2022-06-24 | 0.01 | $0.01 | 7.9M |
| 2022-06-23 | 0.01 | $0.01 | 2.3M |
| 2022-06-22 | 0.01 | $0.01 | 2.8M |
| 2022-06-21 | 0.01 | $0.01 | 5.7M |
| 2022-06-17 | 0.01 | $0.01 | 2.0M |
| 2022-06-16 | 0.01 | $0.01 | 2.5M |
| 2022-06-15 | 0.01 | $0.01 | 2.7M |
| 2022-06-14 | 0.01 | $0.00 | 16.5M |
| 2022-06-13 | 0.01 | $0.01 | 6.2M |
| 2022-06-10 | 0.01 | $0.01 | 6.7M |
| 2022-06-09 | 0.01 | $0.01 | 7.3M |
| 2022-06-08 | 0.01 | $0.01 | 9.7M |
| 2022-06-07 | 0.01 | $0.01 | 1.5M |
| 2022-06-06 | 0.01 | $0.01 | 4.0M |
| 2022-06-03 | 0.01 | $0.01 | 15.1M |
| 2022-06-02 | 0.01 | $0.01 | 2.8M |
| 2022-06-01 | 0.01 | $0.01 | 8.9M |
| 2022-05-31 | 0.01 | $0.01 | 3.7M |
| 2022-05-27 | 0.01 | $0.01 | 9.8M |
| 2022-05-26 | 0.01 | $0.01 | 38.2M |
| 2022-05-25 | 0.01 | $0.00 | 1.5M |
| 2022-05-24 | 0.01 | $0.01 | 630445 |
| 2022-05-23 | 0.01 | $0.01 | 21.4M |
| 2022-05-20 | 0.01 | $0.01 | 14.7M |
| 2022-05-19 | 0.01 | $0.01 | 17.1M |
| 2022-05-18 | 0.01 | $0.01 | 4.1M |
| 2022-05-17 | 0.01 | $0.01 | 3.9M |
| 2022-05-16 | 0.01 | $0.01 | 5.0M |
| 2022-05-13 | 0.01 | $0.01 | 4.3M |
| 2022-05-12 | 0.01 | $0.01 | 5.2M |
| 2022-05-11 | 0.01 | $0.01 | 9.0M |
| 2022-05-10 | 0.01 | $0.01 | 5.8M |
| 2022-05-09 | 0.01 | $0.01 | 17.1M |
| 2022-05-06 | 0.01 | $0.01 | 12.8M |
| 2022-05-05 | 0.01 | $0.01 | 6.2M |
| 2022-05-04 | 0.01 | $0.01 | 5.2M |
| 2022-05-03 | 0.01 | $0.01 | 5.3M |
| 2022-05-02 | 0.01 | $0.01 | 7.8M |
| 2022-04-29 | 0.01 | $0.01 | 11.3M |
| 2022-04-28 | 0.01 | $0.01 | 21.2M |
| 2022-04-27 | 0.01 | $0.01 | 10.4M |
| 2022-04-26 | 0.01 | $0.01 | 21.5M |
| 2022-04-25 | 0.01 | $0.01 | 99227 |
| 2022-04-22 | 0.01 | $0.01 | 31500 |
| 2022-04-21 | 0.01 | $0.01 | 352808 |
| 2022-04-20 | 0.01 | $0.01 | 90610 |
| 2022-04-19 | 0.01 | $0.01 | 6.6M |
| 2022-04-18 | 0.01 | $0.01 | 4.3M |
| 2022-04-14 | 0.01 | $0.01 | 4.9M |
| 2022-04-13 | 0.01 | $0.01 | 16.4M |
| 2022-04-12 | 0.01 | $0.01 | 62.9M |
| 2022-04-11 | 0.01 | $0.01 | 12.5M |
| 2022-04-08 | 0.01 | $0.01 | 36600 |
| 2022-04-07 | 0.01 | $0.01 | 1.1M |
| 2022-04-06 | 0.01 | $0.01 | 1.2M |
| 2022-04-05 | 0.01 | $0.01 | 72501 |
| 2022-04-04 | 0.01 | $0.01 | 1.9M |
| 2022-04-01 | 0.01 | $0.01 | 5.6M |
| 2022-03-31 | 0.01 | $0.01 | 9.0M |
| 2022-03-30 | 0.01 | $0.01 | 10.5M |
| 2022-03-29 | 0.01 | $0.01 | 25.4M |
| 2022-03-28 | 0.01 | $0.01 | 9.3M |
| 2022-03-25 | 0.01 | $0.01 | 13.9M |
| 2022-03-24 | 0.01 | $0.01 | 5.0M |
| 2022-03-23 | 0.01 | $0.01 | 7.9M |
| 2022-03-22 | 0.01 | $0.01 | 4.2M |
| 2022-03-21 | 0.01 | $0.01 | 3.8M |
| 2022-03-18 | 0.01 | $0.01 | 6.2M |
| 2022-03-17 | 0.01 | $0.01 | 722529 |
| 2022-03-16 | 0.01 | $0.01 | 718905 |
| 2022-03-15 | 0.01 | $0.01 | 5.6M |
| 2022-03-14 | 0.01 | $0.01 | 714260 |
| 2022-03-11 | 0.01 | $0.01 | 228504 |
| 2022-03-10 | 0.01 | $0.01 | 975168 |
| 2022-03-09 | 0.01 | $0.01 | 3.1M |
| 2022-03-08 | 0.01 | $0.01 | 6.2M |
| 2022-03-07 | 0.01 | $0.01 | 2.3M |
| 2022-03-04 | 0.01 | $0.01 | 1.6M |
| 2022-03-03 | 0.01 | $0.01 | 1.7M |
| 2022-03-02 | 0.01 | $0.01 | 235754 |
| 2022-03-01 | 0.01 | $0.01 | 1500 |
| 2022-02-28 | 0.01 | $0.01 | 3.0M |
| 2022-02-25 | 0.01 | $0.01 | 2.3M |
| 2022-02-24 | 0.01 | $0.01 | 17.4M |
| 2022-02-23 | 0.01 | $0.01 | 7.0M |
| 2022-02-22 | 0.01 | $0.01 | 8.2M |
| 2022-02-18 | 0.01 | $0.01 | 3.0M |
| 2022-02-17 | 0.01 | $0.01 | 8.3M |
| 2022-02-16 | 0.01 | $0.01 | 6.8M |
| 2022-02-15 | 0.01 | $0.01 | 80264 |
| 2022-02-14 | 0.01 | $0.01 | 95994 |
| 2022-02-11 | 0.01 | $0.01 | 60513 |
| 2022-02-10 | 0.01 | $0.01 | 123424 |
| 2022-02-09 | 0.02 | $0.01 | 285197 |
| 2022-02-08 | 0.02 | $0.01 | 429200 |
| 2022-02-07 | 0.02 | $0.01 | 10.0M |
| 2022-02-04 | 0.02 | $0.02 | 26.1M |
| 2022-02-03 | 0.01 | $0.02 | 221959 |
| 2022-02-02 | 0.01 | $0.02 | 945047 |
| 2022-02-01 | 0.01 | $0.02 | 760018 |
| 2022-01-31 | 0.01 | $0.02 | 1.2M |
| 2022-01-28 | 0.01 | $0.02 | 27.5M |
| 2022-01-27 | 0.01 | $0.01 | 32.9M |
| 2022-01-26 | 0.01 | $0.01 | 9.9M |
| 2022-01-25 | 0.01 | $0.01 | 2.7M |
| 2022-01-24 | 0.01 | $0.01 | 10.7M |
| 2022-01-21 | 0.01 | $0.01 | 37097 |
| 2022-01-20 | 0.01 | $0.01 | 1.6M |
| 2022-01-19 | 0.01 | $0.01 | 3.4M |
| 2022-01-18 | 0.01 | $0.01 | 6.4M |
| 2022-01-14 | 0.01 | $0.01 | 8.9M |
| 2022-01-13 | 0.01 | $0.01 | 11.2M |
| 2022-01-12 | 0.01 | $0.01 | 2.3M |
| 2022-01-11 | 0.01 | $0.02 | 90360 |
| 2022-01-10 | 0.01 | $0.01 | 4.5M |
| 2022-01-07 | 0.01 | $0.02 | 11.8M |
| 2022-01-06 | 0.01 | $0.01 | 1.7M |
| 2022-01-05 | 0.01 | $0.01 | 3.7M |
| 2022-01-04 | 0.01 | $0.01 | 5.9M |
| 2022-01-03 | 0.01 | $0.01 | 57.2M |
| 2021-12-31 | 0.01 | $0.01 | 13.6M |
| 2021-12-30 | 0.01 | $0.01 | 13.4M |
| 2021-12-29 | 0.01 | $0.01 | 16.9M |
| 2021-12-28 | 0.01 | $0.01 | 15.3M |
| 2021-12-27 | 0.01 | $0.01 | 12.1M |
| 2021-12-23 | 0.01 | $0.01 | 7.0M |
| 2021-12-22 | 0.02 | $0.01 | 4.7M |
| 2021-12-21 | 0.02 | $0.01 | 8.8M |
| 2021-12-20 | 0.02 | $0.01 | 6.8M |
| 2021-12-17 | 0.02 | $0.02 | 8.4M |
| 2021-12-16 | 0.02 | $0.02 | 8.7M |
| 2021-12-15 | 0.02 | $0.02 | 2.8M |
| 2021-12-14 | 0.02 | $0.02 | 6.5M |
| 2021-12-13 | 0.02 | $0.02 | 8.6M |
| 2021-12-10 | 0.02 | $0.02 | 5.9M |
| 2021-12-09 | 0.02 | $0.02 | 6.6M |
| 2021-12-08 | 0.02 | $0.02 | 3.2M |
| 2021-12-07 | 0.02 | $0.02 | 8.2M |
| 2021-12-06 | 0.02 | $0.02 | 8.1M |
| 2021-12-03 | 0.02 | $0.02 | 8.4M |
| 2021-12-02 | 0.02 | $0.02 | 10.8M |
| 2021-12-01 | 0.02 | $0.02 | 14.5M |
| 2021-11-30 | 0.02 | $0.02 | 7.9M |
| 2021-11-29 | 0.02 | $0.02 | 7.2M |
| 2021-11-26 | 0.02 | $0.02 | 6.4M |
| 2021-11-24 | 0.02 | $0.02 | 8.8M |
| 2021-11-23 | 0.02 | $0.02 | 10.3M |
| 2021-11-22 | 0.02 | $0.02 | 16.3M |
| 2021-11-19 | 0.02 | $0.02 | 9.5M |
| 2021-11-18 | 0.02 | $0.02 | 13.5M |
| 2021-11-17 | 0.02 | $0.02 | 9.7M |
| 2021-11-16 | 0.02 | $0.02 | 32.1M |
| 2021-11-15 | 0.02 | $0.02 | 22.4M |
| 2021-11-12 | 0.02 | $0.02 | 8.5M |
| 2021-11-11 | 0.02 | $0.02 | 21.1M |
| 2021-11-10 | 0.02 | $0.02 | 15.6M |
| 2021-11-09 | 0.02 | $0.02 | 21.3M |
| 2021-11-08 | 0.02 | $0.02 | 20.4M |
| 2021-11-05 | 0.02 | $0.02 | 10.8M |
| 2021-11-04 | 0.02 | $0.02 | 13.1M |
| 2021-11-03 | 0.02 | $0.02 | 14.7M |
| 2021-11-02 | 0.02 | $0.02 | 37.3M |
| 2021-11-01 | 0.02 | $0.02 | 37.3M |
| 2021-10-29 | 0.02 | $0.02 | 16.3M |
| 2021-10-28 | 0.02 | $0.02 | 11.9M |
| 2021-10-27 | 0.02 | $0.02 | 12.2M |
| 2021-10-26 | 0.02 | $0.02 | 15.0M |
| 2021-10-25 | 0.02 | $0.02 | 15.5M |
| 2021-10-22 | 0.02 | $0.02 | 55.9M |
| 2021-10-21 | 0.02 | $0.02 | 9.5M |
| 2021-10-20 | 0.02 | $0.02 | 9.4M |
| 2021-10-19 | 0.02 | $0.02 | 10.3M |
| 2021-10-18 | 0.02 | $0.02 | 12.2M |
| 2021-10-15 | 0.02 | $0.02 | 11.4M |
| 2021-10-14 | 0.02 | $0.02 | 48.5M |
| 2021-10-13 | 0.02 | $0.02 | 16.4M |
| 2021-10-12 | 0.02 | $0.02 | 18.2M |
| 2021-10-11 | 0.02 | $0.02 | 16.1M |
| 2021-10-08 | 0.02 | $0.02 | 38.0M |
| 2021-10-07 | 0.02 | $0.02 | 19.3M |
| 2021-10-06 | 0.03 | $0.02 | 13.2M |
| 2021-10-05 | 0.03 | $0.02 | 34.4M |
| 2021-10-04 | 0.03 | $0.03 | 32.5M |
| 2021-10-01 | 0.03 | $0.03 | 61.4M |
| 2021-09-30 | 0.03 | $0.03 | 70.3M |
| 2021-09-29 | 0.02 | $0.03 | 122.1M |
| 2021-09-28 | 0.02 | $0.03 | 93.6M |
| 2021-09-27 | 0.02 | $0.02 | 73.9M |
| 2021-09-24 | 0.02 | $0.02 | 18.1M |
| 2021-09-23 | 0.02 | $0.02 | 26.2M |
| 2021-09-22 | 0.02 | $0.02 | 23.4M |
| 2021-09-21 | 0.02 | $0.02 | 15.7M |
| 2021-09-20 | 0.02 | $0.02 | 45.3M |
| 2021-09-17 | 0.02 | $0.02 | 52.2M |
| 2021-09-16 | 0.02 | $0.02 | 23.1M |
| 2021-09-15 | 0.02 | $0.02 | 23.0M |
| 2021-09-14 | 0.02 | $0.02 | 39.1M |
| 2021-09-13 | 0.02 | $0.02 | 86.5M |
| 2021-09-10 | 0.02 | $0.02 | 39.1M |
| 2021-09-09 | 0.02 | $0.02 | 45.0M |
| 2021-09-08 | 0.02 | $0.02 | 76.1M |
| 2021-09-07 | 0.02 | $0.02 | 53.3M |
| 2021-09-03 | 0.02 | $0.02 | 23.3M |
| 2021-09-02 | 0.02 | $0.02 | 58.5M |
| 2021-09-01 | 0.02 | $0.02 | 168.8M |
| 2021-08-31 | 0.01 | $0.02 | 17.5M |
| 2021-08-30 | 0.01 | $0.01 | 9.3M |
| 2021-08-27 | 0.01 | $0.01 | 12.9M |
| 2021-08-26 | 0.01 | $0.01 | 8.8M |
| 2021-08-25 | 0.01 | $0.01 | 16.2M |
| 2021-08-24 | 0.01 | $0.01 | 3.3M |
| 2021-08-23 | 0.01 | $0.01 | 13.7M |
| 2021-08-20 | 0.01 | $0.01 | 6.5M |
| 2021-08-19 | 0.01 | $0.01 | 11.0M |
| 2021-08-18 | 0.01 | $0.01 | 9.1M |
| 2021-08-17 | 0.01 | $0.01 | 13.7M |
| 2021-08-16 | 0.01 | $0.01 | 11.8M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-12
Close Price
$0.00
Vol: 1.8M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.03
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 0.00 | $0.00 | 1.8M |
| 2026-08-11 | 0.00 | $0.00 | 4.8M |
| 2026-08-10 | 0.00 | $0.00 | 642239 |
| 2026-08-07 | 0.00 | $0.00 | 1.2M |
| 2026-08-06 | 0.00 | $0.00 | 465079 |
| 2026-08-05 | 0.00 | $0.00 | 892092 |
| 2026-08-04 | 0.00 | $0.00 | 48300 |
| 2026-08-03 | 0.00 | $0.00 | 226500 |
| 2026-07-31 | 0.00 | $0.00 | 25458 |
| 2026-07-30 | 0.00 | $0.00 | 1.4M |
| 2026-07-29 | 0.00 | $0.00 | 370825 |
| 2026-07-28 | 0.00 | $0.00 | 2.0M |
| 2026-07-27 | 0.00 | $0.00 | 1.9M |
| 2026-07-24 | 0.00 | $0.00 | 512325 |
| 2026-07-23 | 0.00 | $0.00 | 700500 |
| 2026-07-22 | 0.00 | $0.00 | 144193 |
| 2026-07-21 | 0.00 | $0.00 | 1.2M |
| 2026-07-20 | 0.00 | $0.00 | 215348 |
| 2026-07-17 | 0.00 | $0.00 | 3.8M |
| 2026-07-16 | 0.00 | $0.00 | 66.6M |
| 2026-07-15 | 0.00 | $0.00 | 673671 |
| 2026-07-14 | 0.00 | $0.00 | 310600 |
| 2026-07-13 | 0.00 | $0.00 | 526112 |
| 2026-07-10 | 0.00 | $0.00 | 1.0M |
| 2026-07-09 | 0.00 | $0.00 | 3.0M |
| 2026-07-08 | 0.00 | $0.00 | 77.0M |
| 2026-07-07 | 0.00 | $0.00 | 9.0M |
| 2026-07-06 | 0.00 | $0.00 | 51.7M |
| 2026-07-02 | 0.00 | $0.00 | 140.8M |
| 2026-07-01 | 0.00 | $0.00 | 525650 |
| 2026-06-30 | 0.00 | $0.00 | 867803 |
| 2026-06-29 | 0.00 | $0.00 | 1.1M |
| 2026-06-26 | 0.00 | $0.00 | 1.2M |
| 2026-06-25 | 0.00 | $0.00 | 2.0M |
| 2026-06-24 | 0.00 | $0.00 | 7.1M |
| 2026-06-23 | 0.00 | $0.00 | 110725 |
| 2026-06-22 | 0.00 | $0.00 | 16.6M |
| 2026-06-18 | 0.00 | $0.00 | 864558 |
| 2026-06-17 | 0.00 | $0.00 | 82694 |
| 2026-06-16 | 0.00 | $0.00 | 1.3M |
| 2026-06-15 | 0.00 | $0.00 | 2.0M |
| 2026-06-12 | 0.00 | $0.00 | 5.3M |
| 2026-06-11 | 0.00 | $0.00 | 539586 |
| 2026-06-10 | 0.00 | $0.00 | 80600 |
| 2026-06-09 | 0.00 | $0.00 | 12.1M |
| 2026-06-08 | 0.00 | $0.00 | 1.1M |
| 2026-06-05 | 0.00 | $0.00 | 2.3M |
| 2026-06-04 | 0.00 | $0.00 | 2.3M |
| 2026-06-03 | 0.00 | $0.00 | 5.5M |
| 2026-06-02 | 0.00 | $0.00 | 22.8M |
| 2026-06-01 | 0.00 | $0.00 | 889333 |
| 2026-05-29 | 0.00 | $0.00 | 21.2M |
| 2026-05-28 | 0.00 | $0.00 | 1.9M |
| 2026-05-27 | 0.00 | $0.00 | 1.9M |
| 2026-05-26 | 0.00 | $0.00 | 6.8M |
| 2026-05-22 | 0.00 | $0.00 | 3.5M |
| 2026-05-21 | 0.00 | $0.00 | 5.1M |
| 2026-05-20 | 0.00 | $0.00 | 2.0M |
| 2026-05-19 | 0.00 | $0.00 | 3.7M |
| 2026-05-18 | 0.00 | $0.00 | 365057 |
| 2026-05-15 | 0.00 | $0.00 | 2.9M |
| 2026-05-14 | 0.00 | $0.00 | 714382 |
| 2026-05-13 | 0.00 | $0.00 | 18.3M |
| 2026-05-12 | 0.00 | $0.00 | 3.0M |
| 2026-05-11 | 0.00 | $0.00 | 6.5M |
| 2026-05-08 | 0.00 | $0.00 | 208641 |
| 2026-05-07 | 0.00 | $0.00 | 6.9M |
| 2026-05-06 | 0.00 | $0.00 | 358189 |
| 2026-05-05 | 0.00 | $0.00 | 4.8M |
| 2026-05-04 | 0.00 | $0.00 | 527927 |
| 2026-05-01 | 0.00 | $0.00 | 1.4M |
| 2026-04-30 | 0.00 | $0.00 | 522811 |
| 2026-04-29 | 0.00 | $0.00 | 1.4M |
| 2026-04-28 | 0.00 | $0.00 | 1.9M |
| 2026-04-27 | 0.00 | $0.00 | 634045 |
| 2026-04-24 | 0.00 | $0.00 | 4.0M |
| 2026-04-23 | 0.00 | $0.00 | 103828 |
| 2026-04-22 | 0.00 | $0.00 | 3.9M |
| 2026-04-21 | 0.00 | $0.00 | 6.5M |
| 2026-04-20 | 0.00 | $0.00 | 51.0M |
| 2026-04-17 | 0.00 | $0.00 | 545000 |
| 2026-04-16 | 0.00 | $0.00 | 3.3M |
| 2026-04-15 | 0.00 | $0.00 | 3.7M |
| 2026-04-14 | 0.00 | $0.00 | 737901 |
| 2026-04-13 | 0.00 | $0.00 | 4.5M |
| 2026-04-10 | 0.00 | $0.00 | 8.7M |
| 2026-04-09 | 0.00 | $0.00 | 1.7M |
| 2026-04-08 | 0.00 | $0.00 | 14.6M |
| 2026-04-07 | 0.00 | $0.00 | 15.9M |
| 2026-04-06 | 0.00 | $0.00 | 637062 |
| 2026-04-02 | 0.00 | $0.00 | 130115 |
| 2026-04-01 | 0.00 | $0.00 | 9.1M |
| 2026-03-31 | 0.00 | $0.00 | 665671 |
| 2026-03-30 | 0.00 | $0.00 | 534275 |
| 2026-03-27 | 0.00 | $0.00 | 13.1M |
| 2026-03-26 | 0.00 | $0.00 | 145075 |
| 2026-03-25 | 0.00 | $0.00 | 56760 |
| 2026-03-24 | 0.00 | $0.00 | 146828 |
| 2026-03-23 | 0.00 | $0.00 | 46218 |
| 2026-03-20 | 0.00 | $0.00 | 179000 |
| 2026-03-19 | 0.00 | $0.00 | 4.2M |
| 2026-03-18 | 0.00 | $0.00 | 224308 |
| 2026-03-17 | 0.00 | $0.00 | 29000 |
| 2026-03-16 | 0.00 | $0.00 | 512126 |
| 2026-03-13 | 0.00 | $0.00 | 23514 |
| 2026-03-12 | 0.00 | $0.00 | 2.7M |
| 2026-03-11 | 0.00 | $0.00 | 130878 |
| 2026-03-10 | 0.00 | $0.00 | 1.1M |
| 2026-03-09 | 0.00 | $0.00 | 1.6M |
| 2026-03-06 | 0.00 | $0.00 | 4.0M |
| 2026-03-05 | 0.00 | $0.00 | 494216 |
| 2026-03-04 | 0.00 | $0.00 | 745988 |
| 2026-03-03 | 0.00 | $0.00 | 59630 |
| 2026-03-02 | 0.00 | $0.00 | 247764 |
| 2026-02-27 | 0.00 | $0.00 | 139769 |
| 2026-02-26 | 0.00 | $0.00 | 877112 |
| 2026-02-25 | 0.00 | $0.00 | 957241 |
| 2026-02-24 | 0.00 | $0.00 | 1.5M |
| 2026-02-23 | 0.00 | $0.00 | 1.3M |
| 2026-02-20 | 0.00 | $0.00 | 2.1M |
| 2026-02-19 | 0.00 | $0.00 | 252710 |
| 2026-02-18 | 0.00 | $0.00 | 575678 |
| 2026-02-17 | 0.00 | $0.00 | 2.7M |
| 2026-02-13 | 0.00 | $0.00 | 784722 |
| 2026-02-12 | 0.00 | $0.00 | 86951 |
| 2026-02-11 | 0.00 | $0.00 | 3.2M |
| 2026-02-10 | 0.00 | $0.00 | 69986 |
| 2026-02-09 | 0.00 | $0.00 | 887400 |
| 2026-02-06 | 0.00 | $0.00 | 3.0M |
| 2026-02-05 | 0.00 | $0.00 | 666202 |
| 2026-02-04 | 0.00 | $0.00 | 5.6M |
| 2026-02-03 | 0.00 | $0.00 | 8.5M |
| 2026-02-02 | 0.00 | $0.00 | 10.3M |
| 2026-01-30 | 0.00 | $0.00 | 10313 |
| 2026-01-29 | 0.00 | $0.00 | 178654 |
| 2026-01-28 | 0.00 | $0.00 | 764161 |
| 2026-01-27 | 0.00 | $0.00 | 449152 |
| 2026-01-26 | 0.00 | $0.00 | 329615 |
| 2026-01-23 | 0.00 | $0.00 | 1.2M |
| 2026-01-22 | 0.00 | $0.00 | 15.3M |
| 2026-01-21 | 0.00 | $0.00 | 229502 |
| 2026-01-20 | 0.00 | $0.00 | 1.1M |
| 2026-01-16 | 0.00 | $0.00 | 1.4M |
| 2026-01-15 | 0.00 | $0.00 | 9.1M |
| 2026-01-14 | 0.00 | $0.00 | 1.2M |
| 2026-01-13 | 0.00 | $0.00 | 799008 |
| 2026-01-12 | 0.00 | $0.00 | 115266 |
| 2026-01-09 | 0.00 | $0.00 | 1.5M |
| 2026-01-08 | 0.00 | $0.00 | 3.0M |
| 2026-01-07 | 0.00 | $0.00 | 1.6M |
| 2026-01-06 | 0.00 | $0.00 | 337595 |
| 2026-01-05 | 0.00 | $0.00 | 5.5M |
| 2026-01-02 | 0.00 | $0.00 | 5.1M |
| 2025-12-31 | 0.00 | $0.00 | 6.2M |
| 2025-12-30 | 0.00 | $0.00 | 18.3M |
| 2025-12-29 | 0.00 | $0.00 | 8.1M |
| 2025-12-26 | 0.00 | $0.00 | 1.2M |
| 2025-12-24 | 0.00 | $0.00 | 903615 |
| 2025-12-23 | 0.00 | $0.00 | 2.2M |
| 2025-12-22 | 0.00 | $0.00 | 8.4M |
| 2025-12-19 | 0.00 | $0.00 | 1.0M |
| 2025-12-18 | 0.00 | $0.00 | 1.2M |
| 2025-12-17 | 0.00 | $0.00 | 5.0M |
| 2025-12-16 | 0.00 | $0.00 | 4.3M |
| 2025-12-15 | 0.00 | $0.00 | 5.1M |
| 2025-12-12 | 0.00 | $0.00 | 3.3M |
| 2025-12-11 | 0.00 | $0.00 | 8.4M |
| 2025-12-10 | 0.00 | $0.00 | 5.1M |
| 2025-12-09 | 0.00 | $0.00 | 2.0M |
| 2025-12-08 | 0.00 | $0.00 | 5.1M |
| 2025-12-05 | 0.00 | $0.00 | 11.3M |
| 2025-12-04 | 0.00 | $0.00 | 169200 |
| 2025-12-03 | 0.00 | $0.00 | 1.0M |
| 2025-12-02 | 0.00 | $0.00 | 15.9M |
| 2025-12-01 | 0.00 | $0.00 | 11.0M |
| 2025-11-28 | 0.00 | $0.00 | 87258 |
| 2025-11-26 | 0.00 | $0.00 | 544124 |
| 2025-11-25 | 0.00 | $0.00 | 734594 |
| 2025-11-24 | 0.00 | $0.00 | 34.5M |
| 2025-11-21 | 0.00 | $0.00 | 154880 |
| 2025-11-20 | 0.00 | $0.00 | 1.7M |
| 2025-11-19 | 0.00 | $0.00 | 13.8M |
| 2025-11-18 | 0.00 | $0.00 | 154880 |
| 2025-11-17 | 0.00 | $0.00 | 654735 |
| 2025-11-14 | 0.00 | $0.00 | 248036 |
| 2025-11-13 | 0.00 | $0.00 | 463359 |
| 2025-11-12 | 0.00 | $0.00 | 396428 |
| 2025-11-11 | 0.00 | $0.00 | 3.2M |
| 2025-11-10 | 0.00 | $0.00 | 2.2M |
| 2025-11-07 | 0.00 | $0.00 | 17.4M |
| 2025-11-06 | 0.00 | $0.00 | 2.2M |
| 2025-11-05 | 0.00 | $0.00 | 3.7M |
| 2025-11-04 | 0.00 | $0.00 | 10.1M |
| 2025-11-03 | 0.00 | $0.00 | 1.9M |
| 2025-10-31 | 0.00 | $0.00 | 2.3M |
| 2025-10-30 | 0.00 | $0.00 | 5.0M |
| 2025-10-29 | 0.00 | $0.00 | 665290 |
| 2025-10-28 | 0.00 | $0.00 | 4.3M |
| 2025-10-27 | 0.00 | $0.00 | 748081 |
| 2025-10-24 | 0.00 | $0.00 | 106112 |
| 2025-10-23 | 0.00 | $0.00 | 440701 |
| 2025-10-22 | 0.00 | $0.00 | 598117 |
| 2025-10-21 | 0.00 | $0.00 | 4.8M |
| 2025-10-20 | 0.00 | $0.00 | 3.7M |
| 2025-10-17 | 0.00 | $0.00 | 1.1M |
| 2025-10-16 | 0.00 | $0.00 | 614358 |
| 2025-10-15 | 0.00 | $0.00 | 8.1M |
| 2025-10-14 | 0.00 | $0.00 | 2.7M |
| 2025-10-13 | 0.00 | $0.00 | 3.9M |
| 2025-10-10 | 0.00 | $0.00 | 251634 |
| 2025-10-09 | 0.00 | $0.00 | 5.0M |
| 2025-10-08 | 0.00 | $0.00 | 1.1M |
| 2025-10-07 | 0.00 | $0.00 | 3.3M |
| 2025-10-06 | 0.00 | $0.00 | 1.5M |
| 2025-10-03 | 0.00 | $0.00 | 443822 |
| 2025-10-02 | 0.00 | $0.00 | 2.4M |
| 2025-10-01 | 0.00 | $0.00 | 2.3M |
| 2025-09-30 | 0.00 | $0.00 | 1.5M |
| 2025-09-29 | 0.00 | $0.00 | 5.6M |
| 2025-09-26 | 0.00 | $0.00 | 1.1M |
| 2025-09-25 | 0.00 | $0.00 | 98050 |
| 2025-09-24 | 0.00 | $0.00 | 411933 |
| 2025-09-23 | 0.00 | $0.00 | 1.2M |
| 2025-09-22 | 0.00 | $0.00 | 12.0M |
| 2025-09-19 | 0.00 | $0.00 | 5.7M |
| 2025-09-18 | 0.00 | $0.00 | 3.3M |
| 2025-09-17 | 0.00 | $0.00 | 203471 |
| 2025-09-16 | 0.00 | $0.00 | 10.9M |
| 2025-09-15 | 0.00 | $0.00 | 764513 |
| 2025-09-12 | 0.00 | $0.00 | 1.2M |
| 2025-09-11 | 0.00 | $0.00 | 16.0M |
| 2025-09-10 | 0.00 | $0.00 | 2.3M |
| 2025-09-09 | 0.00 | $0.00 | 1.6M |
| 2025-09-08 | 0.00 | $0.00 | 920369 |
| 2025-09-05 | 0.00 | $0.00 | 398705 |
| 2025-09-04 | 0.00 | $0.00 | 3.3M |
| 2025-09-03 | 0.00 | $0.00 | 641304 |
| 2025-09-02 | 0.00 | $0.00 | 19.1M |
| 2025-08-29 | 0.00 | $0.00 | 21.7M |
| 2025-08-28 | 0.00 | $0.00 | 1.4M |
| 2025-08-27 | 0.00 | $0.00 | 226551 |
| 2025-08-26 | 0.00 | $0.00 | 306133 |
| 2025-08-25 | 0.00 | $0.00 | 325660 |
| 2025-08-22 | 0.00 | $0.00 | 3.9M |
| 2025-08-21 | 0.00 | $0.00 | 664925 |
| 2025-08-20 | 0.00 | $0.00 | 503738 |
| 2025-08-19 | 0.00 | $0.00 | 349431 |
| 2025-08-18 | 0.00 | $0.00 | 4.0M |
| 2025-08-15 | 0.00 | $0.00 | 71530 |
| 2025-08-14 | 0.00 | $0.00 | 3.7M |
| 2025-08-13 | 0.00 | $0.00 | 2.7M |
| 2025-08-12 | 0.00 | $0.00 | 755783 |
| 2025-08-11 | 0.00 | $0.00 | 33.1M |
| 2025-08-08 | 0.00 | $0.00 | 1.1M |
| 2025-08-07 | 0.00 | $0.00 | 595277 |
| 2025-08-06 | 0.00 | $0.00 | 5.6M |
| 2025-08-05 | 0.00 | $0.00 | 666880 |
| 2025-08-04 | 0.00 | $0.00 | 17.6M |
| 2025-08-01 | 0.00 | $0.00 | 921230 |
| 2025-07-31 | 0.00 | $0.00 | 95.4M |
| 2025-07-30 | 0.00 | $0.00 | 7.1M |
| 2025-07-29 | 0.00 | $0.00 | 17.8M |
| 2025-07-28 | 0.00 | $0.00 | 3.7M |
| 2025-07-25 | 0.00 | $0.00 | 249010 |
| 2025-07-24 | 0.00 | $0.00 | 702270 |
| 2025-07-23 | 0.00 | $0.00 | 12.4M |
| 2025-07-22 | 0.00 | $0.00 | 3.6M |
| 2025-07-21 | 0.00 | $0.00 | 11.4M |
| 2025-07-18 | 0.00 | $0.00 | 1.3M |
| 2025-07-17 | 0.00 | $0.00 | 3.1M |
| 2025-07-16 | 0.00 | $0.00 | 9.9M |
| 2025-07-15 | 0.00 | $0.00 | 2.6M |
| 2025-07-14 | 0.00 | $0.00 | 19.3M |
| 2025-07-11 | 0.00 | $0.00 | 1.7M |
| 2025-07-10 | 0.00 | $0.00 | 707128 |
| 2025-07-09 | 0.00 | $0.00 | 3.9M |
| 2025-07-08 | 0.00 | $0.00 | 3.0M |
| 2025-07-07 | 0.00 | $0.00 | 2.3M |
| 2025-07-03 | 0.00 | $0.00 | 1.4M |
| 2025-07-02 | 0.00 | $0.00 | 4.7M |
| 2025-07-01 | 0.00 | $0.00 | 23.6M |
| 2025-06-30 | 0.00 | $0.00 | 4.8M |
| 2025-06-27 | 0.00 | $0.00 | 182877 |
| 2025-06-26 | 0.00 | $0.00 | 9.5M |
| 2025-06-25 | 0.00 | $0.00 | 1.2M |
| 2025-06-24 | 0.00 | $0.00 | 619406 |
| 2025-06-23 | 0.00 | $0.00 | 5.4M |
| 2025-06-20 | 0.00 | $0.00 | 2.2M |
| 2025-06-18 | 0.00 | $0.00 | 6.8M |
| 2025-06-17 | 0.00 | $0.00 | 5.7M |
| 2025-06-16 | 0.00 | $0.00 | 3.2M |
| 2025-06-13 | 0.00 | $0.00 | 1.2M |
| 2025-06-12 | 0.00 | $0.00 | 320988 |
| 2025-06-11 | 0.00 | $0.00 | 18.9M |
| 2025-06-10 | 0.00 | $0.00 | 2.9M |
| 2025-06-09 | 0.00 | $0.00 | 183.0M |
| 2025-06-06 | 0.00 | $0.00 | 14.7M |
| 2025-06-05 | 0.00 | $0.00 | 12.6M |
| 2025-06-04 | 0.00 | $0.00 | 14.4M |
| 2025-06-03 | 0.00 | $0.00 | 31.5M |
| 2025-06-02 | 0.00 | $0.00 | 1.7M |
| 2025-05-30 | 0.00 | $0.00 | 3.9M |
| 2025-05-29 | 0.00 | $0.00 | 3.1M |
| 2025-05-28 | 0.00 | $0.00 | 282310 |
| 2025-05-27 | 0.00 | $0.00 | 41.0M |
| 2025-05-23 | 0.00 | $0.00 | 112.1M |
| 2025-05-22 | 0.00 | $0.00 | 2.2M |
| 2025-05-21 | 0.00 | $0.00 | 2.2M |
| 2025-05-20 | 0.00 | $0.00 | 2.7M |
| 2025-05-19 | 0.00 | $0.00 | 6.3M |
| 2025-05-16 | 0.00 | $0.00 | 33.2M |
| 2025-05-15 | 0.00 | $0.00 | 8.2M |
| 2025-05-14 | 0.00 | $0.00 | 6.9M |
| 2025-05-13 | 0.00 | $0.00 | 3.2M |
| 2025-05-12 | 0.00 | $0.00 | 892379 |
| 2025-05-09 | 0.00 | $0.00 | 17.4M |
| 2025-05-08 | 0.00 | $0.00 | 260505 |
| 2025-05-07 | 0.00 | $0.00 | 1.5M |
| 2025-05-06 | 0.00 | $0.00 | 2.1M |
| 2025-05-05 | 0.00 | $0.00 | 2.3M |
| 2025-05-02 | 0.00 | $0.00 | 1.2M |
| 2025-05-01 | 0.00 | $0.00 | 834151 |
| 2025-04-30 | 0.00 | $0.00 | 5.9M |
| 2025-04-29 | 0.00 | $0.00 | 18.5M |
| 2025-04-28 | 0.00 | $0.00 | 2.7M |
| 2025-04-25 | 0.00 | $0.00 | 5.5M |
| 2025-04-24 | 0.00 | $0.00 | 9.2M |
| 2025-04-23 | 0.00 | $0.00 | 13.0M |
| 2025-04-22 | 0.00 | $0.00 | 4.2M |
| 2025-04-21 | 0.00 | $0.00 | 28.2M |
| 2025-04-17 | 0.00 | $0.00 | 14.9M |
| 2025-04-16 | 0.00 | $0.00 | 34.5M |
| 2025-04-15 | 0.00 | $0.00 | 19.7M |
| 2025-04-14 | 0.00 | $0.00 | 86.1M |
| 2025-04-11 | 0.00 | $0.00 | 74.5M |
| 2025-04-10 | 0.00 | $0.00 | 189453 |
| 2025-04-09 | 0.00 | $0.00 | 9.4M |
| 2025-04-08 | 0.00 | $0.00 | 1.2M |
| 2025-04-07 | 0.00 | $0.00 | 13.0M |
| 2025-04-04 | 0.00 | $0.00 | 19.0M |
| 2025-04-03 | 0.00 | $0.00 | 32.0M |
| 2025-04-02 | 0.00 | $0.00 | 14.6M |
| 2025-04-01 | 0.00 | $0.00 | 6.1M |
| 2025-03-31 | 0.00 | $0.00 | 39.4M |
| 2025-03-28 | 0.00 | $0.00 | 149.7M |
| 2025-03-27 | 0.00 | $0.00 | 2.7M |
| 2025-03-26 | 0.00 | $0.00 | 10.4M |
| 2025-03-25 | 0.00 | $0.00 | 1.9M |
| 2025-03-24 | 0.00 | $0.00 | 410966 |
| 2025-03-21 | 0.00 | $0.00 | 2.2M |
| 2025-03-20 | 0.00 | $0.00 | 2.6M |
| 2025-03-19 | 0.00 | $0.00 | 11.6M |
| 2025-03-18 | 0.00 | $0.00 | 9.2M |
| 2025-03-17 | 0.00 | $0.00 | 5.9M |
| 2025-03-14 | 0.00 | $0.00 | 21.7M |
| 2025-03-13 | 0.00 | $0.00 | 11.6M |
| 2025-03-12 | 0.00 | $0.00 | 33.5M |
| 2025-03-11 | 0.00 | $0.00 | 12.5M |
| 2025-03-10 | 0.00 | $0.00 | 17.1M |
| 2025-03-07 | 0.00 | $0.00 | 2.1M |
| 2025-03-06 | 0.00 | $0.00 | 27.6M |
| 2025-03-05 | 0.00 | $0.00 | 24.4M |
| 2025-03-04 | 0.00 | $0.00 | 928889 |
| 2025-03-03 | 0.00 | $0.00 | 18.7M |
| 2025-02-28 | 0.00 | $0.00 | 28.5M |
| 2025-02-27 | 0.00 | $0.00 | 79.3M |
| 2025-02-26 | 0.00 | $0.00 | 101.6M |
| 2025-02-25 | 0.00 | $0.00 | 7142 |
| 2025-02-24 | 0.00 | $0.00 | 35.9M |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 35.9M |
| 2025-02-19 | 0.00 | $0.00 | 35.9M |
| 2025-02-18 | 0.00 | $0.00 | 35.9M |
| 2025-02-14 | 0.00 | $0.00 | 500 |
| 2025-02-13 | 0.00 | $0.00 | 35.9M |
| 2025-02-12 | 0.00 | $0.00 | 35.9M |
| 2025-02-11 | 0.00 | $0.00 | 35.9M |
| 2025-02-10 | 0.00 | $0.00 | 500000 |
| 2025-02-07 | 0.00 | $0.00 | 40000 |
| 2025-02-06 | 0.00 | $0.00 | 35.9M |
| 2025-02-05 | 0.00 | $0.00 | 35.9M |
| 2025-02-04 | 0.00 | $0.00 | 5597 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 11039 |
| 2025-01-30 | 0.00 | $0.00 | 35.9M |
| 2025-01-29 | 0.00 | $0.00 | 264592 |
| 2025-01-28 | 0.00 | $0.00 | 35.9M |
| 2025-01-27 | 0.00 | $0.00 | 100000 |
| 2025-01-24 | 0.00 | $0.00 | 82600 |
| 2025-01-23 | 0.00 | $0.00 | 35.9M |
| 2025-01-22 | 0.00 | $0.00 | 35.9M |
| 2025-01-21 | 0.00 | $0.00 | 35.9M |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 35.9M |
| 2025-01-15 | 0.00 | $0.00 | 56.4M |
| 2025-01-14 | 0.00 | $0.00 | 38657 |
| 2025-01-13 | 0.00 | $0.00 | 2.7M |
| 2025-01-10 | 0.00 | $0.00 | 4004 |
| 2025-01-08 | 0.00 | $0.00 | 2.7M |
| 2025-01-07 | 0.00 | $0.00 | 2.7M |
| 2025-01-06 | 0.00 | $0.00 | 2.7M |
| 2025-01-03 | 0.00 | $0.00 | 174139 |
| 2025-01-02 | 0.00 | $0.00 | 2.7M |
| 2024-12-31 | 0.00 | $0.00 | 2.7M |
| 2024-12-30 | 0.00 | $0.00 | 2.7M |
| 2024-12-27 | 0.00 | $0.00 | 50.5M |
| 2024-12-26 | 0.00 | $0.00 | 2.7M |
| 2024-12-24 | 0.00 | $0.00 | 2.7M |
| 2024-12-23 | 0.00 | $0.00 | 2.7M |
| 2024-12-20 | 0.00 | $0.00 | 1.4M |
| 2024-12-19 | 0.00 | $0.00 | 2.7M |
| 2024-12-18 | 0.00 | $0.00 | 2.7M |
| 2024-12-17 | 0.00 | $0.00 | 2.7M |
| 2024-12-16 | 0.00 | $0.00 | 2.7M |
| 2024-12-13 | 0.00 | $0.00 | 4.3M |
| 2024-12-12 | 0.00 | $0.00 | 2.7M |
| 2024-12-11 | 0.00 | $0.00 | 20152 |
| 2024-12-10 | 0.00 | $0.00 | 106666 |
| 2024-12-09 | 0.00 | $0.00 | 1.4M |
| 2024-12-06 | 0.00 | $0.00 | 481000 |
| 2024-12-05 | 0.00 | $0.00 | 80000 |
| 2024-12-04 | 0.00 | $0.00 | 757727 |
| 2024-12-03 | 0.00 | $0.00 | 566050 |
| 2024-12-02 | 0.00 | $0.00 | 1.2M |
| 2024-11-29 | 0.00 | $0.00 | 1.0M |
| 2024-11-27 | 0.00 | $0.00 | 3.7M |
| 2024-11-26 | 0.00 | $0.00 | 531155 |
| 2024-11-25 | 0.00 | $0.00 | 1.8M |
| 2024-11-22 | 0.00 | $0.00 | 100001 |
| 2024-11-21 | 0.00 | $0.00 | 734374 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 375100 |
| 2024-11-18 | 0.00 | $0.00 | 103280 |
| 2024-11-15 | 0.00 | $0.00 | 77600 |
| 2024-11-14 | 0.00 | $0.00 | 450000 |
| 2024-11-13 | 0.00 | $0.00 | 863048 |
| 2024-10-18 | 0.00 | $0.00 | 459620 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 2.7M |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 36851 |
| 2024-10-11 | 0.00 | $0.00 | 3.4M |
| 2024-10-10 | 0.00 | $0.00 | 2.7M |
| 2024-10-09 | 0.00 | $0.00 | 2.7M |
| 2024-10-08 | 0.00 | $0.00 | 2.7M |
| 2024-10-07 | 0.00 | $0.00 | 98047 |
| 2024-10-04 | 0.00 | $0.00 | 580000 |
| 2024-10-03 | 0.00 | $0.00 | 2.7M |
| 2024-10-02 | 0.00 | $0.00 | 2.7M |
| 2024-10-01 | 0.00 | $0.00 | 2.7M |
| 2024-09-30 | 0.00 | $0.00 | 1000 |
| 2024-09-27 | 0.00 | $0.00 | 205460 |
| 2024-09-26 | 0.00 | $0.00 | 2.7M |
| 2024-09-25 | 0.00 | $0.00 | 102750 |
| 2024-09-24 | 0.00 | $0.00 | 2.7M |
| 2024-09-23 | 0.00 | $0.00 | 2.7M |
| 2024-09-20 | 0.00 | $0.00 | 2.7M |
| 2024-09-19 | 0.00 | $0.00 | 3.1M |
| 2024-09-18 | 0.00 | $0.00 | 750000 |
| 2024-09-17 | 0.00 | $0.00 | 25.1M |
| 2024-09-16 | 0.00 | $0.00 | 25.1M |
| 2024-09-13 | 0.00 | $0.00 | 25000 |
| 2024-09-12 | 0.00 | $0.00 | 25.1M |
| 2024-09-11 | 0.00 | $0.00 | 25.1M |
| 2024-09-10 | 0.00 | $0.00 | 25.1M |
| 2024-09-09 | 0.00 | $0.00 | 70000 |
| 2024-09-06 | 0.00 | $0.00 | 16666 |
| 2024-09-05 | 0.00 | $0.00 | 25.1M |
| 2024-09-04 | 0.00 | $0.00 | 25.1M |
| 2024-09-03 | 0.00 | $0.00 | 25.1M |
| 2024-08-30 | 0.00 | $0.00 | 25.1M |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 25.1M |
| 2024-08-27 | 0.00 | $0.00 | 25.1M |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 25.1M |
| 2024-08-21 | 0.00 | $0.00 | 25.1M |
| 2024-08-20 | 0.00 | $0.00 | 25.1M |
| 2024-08-19 | 0.00 | $0.00 | 16789 |
| 2024-08-16 | 0.00 | $0.00 | 102000 |
| 2024-08-15 | 0.00 | $0.00 | 25.1M |
| 2024-08-14 | 0.00 | $0.00 | 1000 |
| 2024-08-13 | 0.00 | $0.00 | 3243 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 3100 |
| 2024-08-08 | 0.00 | $0.00 | 25.1M |
| 2024-08-07 | 0.00 | $0.00 | 120000 |
| 2024-08-06 | 0.00 | $0.00 | 30408 |
| 2024-08-05 | 0.00 | $0.00 | 44000 |
| 2024-08-02 | 0.00 | $0.00 | 700000 |
| 2024-08-01 | 0.00 | $0.00 | 25.1M |
| 2024-07-31 | 0.00 | $0.00 | 10000 |
| 2024-07-30 | 0.00 | $0.00 | 80000 |
| 2024-07-29 | 0.00 | $0.00 | 25.1M |
| 2024-07-26 | 0.00 | $0.00 | 2.7M |
| 2024-07-25 | 0.00 | $0.00 | 97264 |
| 2024-07-24 | 0.00 | $0.00 | 5000 |
| 2024-07-23 | 0.00 | $0.00 | 101700 |
| 2024-07-22 | 0.00 | $0.00 | 6000 |
| 2024-07-19 | 0.00 | $0.00 | 266861 |
| 2024-07-18 | 0.00 | $0.00 | 25.1M |
| 2024-07-17 | 0.00 | $0.00 | 30.1M |
| 2024-07-16 | 0.00 | $0.00 | 85.8M |
| 2024-07-15 | 0.00 | $0.00 | 42.3M |
| 2024-07-12 | 0.00 | $0.00 | 52.7M |
| 2024-07-11 | 0.00 | $0.00 | 1.3M |
| 2024-07-10 | 0.00 | $0.00 | 38.4M |
| 2024-07-09 | 0.00 | $0.00 | 35.1M |
| 2024-07-08 | 0.00 | $0.00 | 146.8M |
| 2024-07-05 | 0.00 | $0.00 | 1.0M |
| 2024-07-03 | 0.00 | $0.00 | 14.4M |
| 2024-07-02 | 0.00 | $0.00 | 2.1M |
| 2024-07-01 | 0.00 | $0.00 | 12.7M |
| 2024-06-28 | 0.00 | $0.00 | 45.8M |
| 2024-06-27 | 0.00 | $0.00 | 1.5M |
| 2024-06-26 | 0.00 | $0.00 | 8.0M |
| 2024-06-25 | 0.00 | $0.00 | 4.5M |
| 2024-06-24 | 0.00 | $0.00 | 5.3M |
| 2024-06-21 | 0.00 | $0.00 | 13.6M |
| 2024-06-20 | 0.00 | $0.00 | 7.3M |
| 2024-06-18 | 0.00 | $0.00 | 15.7M |
| 2024-06-17 | 0.00 | $0.00 | 10.4M |
| 2024-06-14 | 0.00 | $0.00 | 25.9M |
| 2024-06-13 | 0.00 | $0.00 | 5.8M |
| 2024-06-12 | 0.00 | $0.00 | 18.3M |
| 2024-06-11 | 0.00 | $0.00 | 13.6M |
| 2024-06-10 | 0.00 | $0.00 | 20.6M |
| 2024-06-07 | 0.00 | $0.00 | 31.6M |
| 2024-06-06 | 0.00 | $0.00 | 16.9M |
| 2024-06-05 | 0.00 | $0.00 | 12.6M |
| 2024-06-04 | 0.00 | $0.00 | 14.2M |
| 2024-06-03 | 0.00 | $0.00 | 24.8M |
| 2024-05-31 | 0.00 | $0.00 | 12.8M |
| 2024-05-30 | 0.00 | $0.00 | 195.6M |
| 2024-05-29 | 0.00 | $0.00 | 49.5M |
| 2024-05-28 | 0.00 | $0.00 | 21.8M |
| 2024-05-24 | 0.00 | $0.00 | 6.4M |
| 2024-05-23 | 0.00 | $0.00 | 20.5M |
| 2024-05-22 | 0.00 | $0.00 | 646969 |
| 2024-05-21 | 0.00 | $0.00 | 1.4M |
| 2024-05-20 | 0.00 | $0.00 | 2.1M |
| 2024-05-17 | 0.00 | $0.00 | 117.5M |
| 2024-05-16 | 0.00 | $0.00 | 21.6M |
| 2024-05-15 | 0.00 | $0.00 | 71.2M |
| 2024-05-14 | 0.00 | $0.00 | 12.8M |
| 2024-05-13 | 0.00 | $0.00 | 21.2M |
| 2024-05-10 | 0.00 | $0.00 | 8.0M |
| 2024-05-09 | 0.00 | $0.00 | 46.2M |
| 2024-05-08 | 0.00 | $0.00 | 29.6M |
| 2024-05-07 | 0.00 | $0.00 | 19.4M |
| 2024-05-06 | 0.00 | $0.00 | 25.8M |
| 2024-05-03 | 0.00 | $0.00 | 11.4M |
| 2024-05-02 | 0.00 | $0.00 | 22.6M |
| 2024-05-01 | 0.00 | $0.00 | 23.8M |
| 2024-04-30 | 0.00 | $0.00 | 10.0M |
| 2024-04-29 | 0.00 | $0.00 | 8.3M |
| 2024-04-26 | 0.00 | $0.00 | 13.2M |
| 2024-04-25 | 0.00 | $0.00 | 24.9M |
| 2024-04-24 | 0.00 | $0.00 | 6.5M |
| 2024-04-23 | 0.00 | $0.00 | 26.7M |
| 2024-04-22 | 0.00 | $0.00 | 16.4M |
| 2024-04-19 | 0.00 | $0.00 | 23.6M |
| 2024-04-18 | 0.00 | $0.00 | 45.1M |
| 2024-04-17 | 0.00 | $0.00 | 30.0M |
| 2024-04-16 | 0.00 | $0.00 | 27.1M |
| 2024-04-15 | 0.00 | $0.00 | 21.3M |
| 2024-04-12 | 0.00 | $0.00 | 16.2M |
| 2024-04-11 | 0.00 | $0.00 | 68.0M |
| 2024-04-10 | 0.00 | $0.00 | 6.1M |
| 2024-04-09 | 0.00 | $0.00 | 6.4M |
| 2024-04-08 | 0.00 | $0.00 | 22.2M |
| 2024-04-05 | 0.00 | $0.00 | 28.6M |
| 2024-04-04 | 0.00 | $0.00 | 9.5M |
| 2024-04-03 | 0.00 | $0.00 | 35.7M |
| 2024-04-02 | 0.00 | $0.00 | 30.3M |
| 2024-04-01 | 0.00 | $0.00 | 131.8M |
| 2024-03-28 | 0.00 | $0.00 | 9.6M |
| 2024-03-27 | 0.00 | $0.00 | 45.0M |
| 2024-03-26 | 0.00 | $0.00 | 27.6M |
| 2024-03-25 | 0.00 | $0.00 | 63.0M |
| 2024-03-22 | 0.00 | $0.00 | 51.9M |
| 2024-03-21 | 0.00 | $0.00 | 54.1M |
| 2024-03-20 | 0.00 | $0.00 | 22.6M |
| 2024-03-19 | 0.00 | $0.00 | 15.1M |
| 2024-03-18 | 0.00 | $0.00 | 39.5M |
| 2024-03-15 | 0.00 | $0.00 | 39.6M |
| 2024-03-14 | 0.00 | $0.00 | 22.6M |
| 2024-03-13 | 0.00 | $0.00 | 17.4M |
| 2024-03-12 | 0.00 | $0.00 | 12.7M |
| 2024-03-11 | 0.00 | $0.00 | 12.0M |
| 2024-03-08 | 0.00 | $0.00 | 28.1M |
| 2024-03-07 | 0.00 | $0.00 | 13.7M |
| 2024-03-06 | 0.00 | $0.00 | 20.1M |
| 2024-03-05 | 0.00 | $0.00 | 31.4M |
| 2024-03-04 | 0.00 | $0.00 | 35.7M |
| 2024-03-01 | 0.00 | $0.00 | 53.5M |
| 2024-02-29 | 0.00 | $0.00 | 23.7M |
| 2024-02-28 | 0.00 | $0.00 | 38.7M |
| 2024-02-27 | 0.00 | $0.00 | 195.3M |
| 2024-02-26 | 0.00 | $0.00 | 42.9M |
| 2024-02-23 | 0.00 | $0.00 | 50.0M |
| 2024-02-22 | 0.00 | $0.00 | 107.8M |
| 2024-02-21 | 0.00 | $0.00 | 581.1M |
| 2024-02-20 | 0.00 | $0.00 | 90.2M |
| 2024-02-16 | 0.00 | $0.00 | 2.2M |
| 2024-02-15 | 0.00 | $0.00 | 6.2M |
| 2024-02-14 | 0.00 | $0.00 | 33.7M |
| 2024-02-13 | 0.00 | $0.00 | 23.8M |
| 2024-02-12 | 0.00 | $0.00 | 29.0M |
| 2024-02-09 | 0.00 | $0.00 | 8.5M |
| 2024-02-08 | 0.00 | $0.00 | 6.0M |
| 2024-02-07 | 0.00 | $0.00 | 3.9M |
| 2024-02-06 | 0.00 | $0.00 | 14.5M |
| 2024-02-05 | 0.00 | $0.00 | 15.9M |
| 2024-02-02 | 0.00 | $0.00 | 6.2M |
| 2024-02-01 | 0.00 | $0.00 | 12.3M |
| 2024-01-31 | 0.00 | $0.00 | 8.3M |
| 2024-01-30 | 0.00 | $0.00 | 9.0M |
| 2024-01-29 | 0.00 | $0.00 | 6.5M |
| 2024-01-26 | 0.00 | $0.00 | 21.2M |
| 2024-01-25 | 0.00 | $0.00 | 12.6M |
| 2024-01-24 | 0.00 | $0.00 | 18.3M |
| 2024-01-23 | 0.00 | $0.00 | 21.7M |
| 2024-01-22 | 0.00 | $0.00 | 36.9M |
| 2024-01-19 | 0.00 | $0.00 | 15.3M |
| 2024-01-18 | 0.00 | $0.00 | 25.5M |
| 2024-01-17 | 0.00 | $0.00 | 7.1M |
| 2024-01-16 | 0.00 | $0.00 | 18.0M |
| 2024-01-12 | 0.00 | $0.00 | 18.8M |
| 2024-01-11 | 0.00 | $0.00 | 10.8M |
| 2024-01-10 | 0.00 | $0.00 | 20.3M |
| 2024-01-09 | 0.00 | $0.00 | 31.8M |
| 2024-01-08 | 0.00 | $0.00 | 5.8M |
| 2024-01-05 | 0.00 | $0.00 | 11.7M |
| 2024-01-04 | 0.00 | $0.00 | 3.7M |
| 2024-01-03 | 0.00 | $0.00 | 12.9M |
| 2024-01-02 | 0.00 | $0.00 | 11.7M |
| 2023-12-29 | 0.00 | $0.00 | 34.8M |
| 2023-12-28 | 0.00 | $0.00 | 14.4M |
| 2023-12-27 | 0.00 | $0.00 | 2.9M |
| 2023-12-26 | 0.00 | $0.00 | 3.5M |
| 2023-12-22 | 0.00 | $0.00 | 3.7M |
| 2023-12-21 | 0.00 | $0.00 | 6.6M |
| 2023-12-20 | 0.00 | $0.00 | 1.9M |
| 2023-12-19 | 0.00 | $0.00 | 3.5M |
| 2023-12-18 | 0.00 | $0.00 | 7.1M |
| 2023-12-15 | 0.00 | $0.00 | 4.3M |
| 2023-12-14 | 0.00 | $0.00 | 5.8M |
| 2023-12-13 | 0.00 | $0.00 | 1.8M |
| 2023-12-12 | 0.00 | $0.00 | 11.1M |
| 2023-12-11 | 0.00 | $0.00 | 4.6M |
| 2023-12-08 | 0.00 | $0.00 | 1.2M |
| 2023-12-07 | 0.00 | $0.00 | 2.7M |
| 2023-12-06 | 0.00 | $0.00 | 1.6M |
| 2023-12-05 | 0.00 | $0.00 | 5.3M |
| 2023-12-04 | 0.00 | $0.00 | 5.7M |
| 2023-12-01 | 0.00 | $0.00 | 9.0M |
| 2023-11-30 | 0.00 | $0.00 | 12.5M |
| 2023-11-29 | 0.00 | $0.00 | 12900 |
| 2023-11-28 | 0.00 | $0.00 | 49000 |
| 2023-11-27 | 0.00 | $0.00 | 1.4M |
| 2023-11-24 | 0.00 | $0.00 | 2.4M |
| 2023-11-22 | 0.00 | $0.00 | 50000 |
| 2023-11-21 | 0.00 | $0.00 | 15.9M |
| 2023-11-20 | 0.00 | $0.00 | 3.4M |
| 2023-11-17 | 0.00 | $0.00 | 7.6M |
| 2023-11-16 | 0.00 | $0.00 | 34.4M |
| 2023-11-15 | 0.00 | $0.00 | 50.3M |
| 2023-11-14 | 0.00 | $0.00 | 5.1M |
| 2023-11-13 | 0.00 | $0.00 | 70.1M |
| 2023-11-10 | 0.00 | $0.00 | 24.8M |
| 2023-11-09 | 0.00 | $0.00 | 12.3M |
| 2023-11-08 | 0.00 | $0.00 | 9.4M |
| 2023-11-07 | 0.00 | $0.00 | 30.6M |
| 2023-11-06 | 0.00 | $0.00 | 22.4M |
| 2023-11-03 | 0.00 | $0.00 | 10.8M |
| 2023-11-02 | 0.00 | $0.00 | 1.9M |
| 2023-11-01 | 0.00 | $0.00 | 8.7M |
| 2023-10-31 | 0.00 | $0.00 | 18.5M |
| 2023-10-30 | 0.00 | $0.00 | 6.3M |
| 2023-10-27 | 0.00 | $0.00 | 15.7M |
| 2023-10-26 | 0.00 | $0.00 | 1.5M |
| 2023-10-25 | 0.00 | $0.00 | 4.7M |
| 2023-10-24 | 0.00 | $0.00 | 12.0M |
| 2023-10-23 | 0.00 | $0.00 | 10.7M |
| 2023-10-20 | 0.00 | $0.00 | 29.0M |
| 2023-10-19 | 0.00 | $0.00 | 5.2M |
| 2023-10-18 | 0.00 | $0.00 | 6.4M |
| 2023-10-17 | 0.00 | $0.00 | 3.9M |
| 2023-10-16 | 0.00 | $0.00 | 3.4M |
| 2023-10-13 | 0.00 | $0.00 | 679582 |
| 2023-10-12 | 0.00 | $0.00 | 2.8M |
| 2023-10-11 | 0.00 | $0.00 | 2.9M |
| 2023-10-10 | 0.00 | $0.00 | 7.3M |
| 2023-10-09 | 0.00 | $0.00 | 3.0M |
| 2023-10-06 | 0.00 | $0.00 | 11.1M |
| 2023-10-05 | 0.00 | $0.00 | 13.4M |
| 2023-10-04 | 0.00 | $0.00 | 6.9M |
| 2023-10-03 | 0.00 | $0.00 | 12.2M |
| 2023-10-02 | 0.00 | $0.00 | 1.9M |
| 2023-09-29 | 0.00 | $0.00 | 18.7M |
| 2023-09-28 | 0.00 | $0.00 | 7.2M |
| 2023-09-27 | 0.00 | $0.00 | 6.6M |
| 2023-09-26 | 0.00 | $0.00 | 3.5M |
| 2023-09-25 | 0.00 | $0.00 | 3.3M |
| 2023-09-22 | 0.00 | $0.00 | 39.8M |
| 2023-09-21 | 0.00 | $0.00 | 6.8M |
| 2023-09-20 | 0.00 | $0.00 | 43.8M |
| 2023-09-19 | 0.00 | $0.00 | 19.4M |
| 2023-09-18 | 0.00 | $0.00 | 20.6M |
| 2023-09-15 | 0.00 | $0.00 | 5.2M |
| 2023-09-14 | 0.00 | $0.00 | 18.8M |
| 2023-09-13 | 0.00 | $0.00 | 6.3M |
| 2023-09-12 | 0.00 | $0.00 | 5.8M |
| 2023-09-11 | 0.00 | $0.00 | 12.3M |
| 2023-09-08 | 0.00 | $0.00 | 13.4M |
| 2023-09-07 | 0.00 | $0.00 | 9.8M |
| 2023-09-06 | 0.00 | $0.00 | 16.9M |
| 2023-09-05 | 0.00 | $0.00 | 13.0M |
| 2023-09-01 | 0.00 | $0.00 | 6.2M |
| 2023-08-31 | 0.00 | $0.00 | 9.2M |
| 2023-08-30 | 0.00 | $0.00 | 8.7M |
| 2023-08-29 | 0.00 | $0.00 | 5.5M |
| 2023-08-28 | 0.00 | $0.00 | 24.4M |
| 2023-08-25 | 0.00 | $0.00 | 1.1M |
| 2023-08-24 | 0.00 | $0.00 | 8.6M |
| 2023-08-23 | 0.00 | $0.00 | 10.6M |
| 2023-08-22 | 0.00 | $0.00 | 20.6M |
| 2023-08-21 | 0.00 | $0.00 | 6.8M |
| 2023-08-18 | 0.00 | $0.00 | 12.8M |
| 2023-08-17 | 0.00 | $0.00 | 6.3M |
| 2023-08-16 | 0.00 | $0.00 | 8.3M |
| 2023-08-15 | 0.00 | $0.00 | 32.1M |
| 2023-08-14 | 0.00 | $0.00 | 19.8M |
| 2023-08-11 | 0.00 | $0.00 | 7.4M |
| 2023-08-10 | 0.00 | $0.00 | 24.8M |
| 2023-08-09 | 0.00 | $0.00 | 22.2M |
| 2023-08-08 | 0.00 | $0.00 | 11.9M |
| 2023-08-07 | 0.00 | $0.00 | 12.5M |
| 2023-08-04 | 0.00 | $0.00 | 14.8M |
| 2023-08-03 | 0.00 | $0.00 | 13.2M |
| 2023-08-02 | 0.00 | $0.00 | 6.9M |
| 2023-08-01 | 0.00 | $0.00 | 39.8M |
| 2023-07-31 | 0.00 | $0.00 | 5.9M |
| 2023-07-28 | 0.00 | $0.00 | 24.6M |
| 2023-07-27 | 0.00 | $0.00 | 40.6M |
| 2023-07-26 | 0.00 | $0.00 | 32.3M |
| 2023-07-25 | 0.00 | $0.00 | 27.7M |
| 2023-07-24 | 0.00 | $0.00 | 7.8M |
| 2023-07-21 | 0.00 | $0.00 | 14.3M |
| 2023-07-20 | 0.00 | $0.00 | 36.4M |
| 2023-07-19 | 0.00 | $0.00 | 87.1M |
| 2023-07-18 | 0.00 | $0.00 | 32.1M |
| 2023-07-17 | 0.00 | $0.00 | 4.2M |
| 2023-07-14 | 0.00 | $0.00 | 4.4M |
| 2023-07-13 | 0.00 | $0.00 | 7.3M |
| 2023-07-12 | 0.00 | $0.00 | 4.4M |
| 2023-07-11 | 0.00 | $0.00 | 1.8M |
| 2023-07-10 | 0.00 | $0.00 | 1.7M |
| 2023-07-07 | 0.00 | $0.00 | 4.1M |
| 2023-07-06 | 0.00 | $0.00 | 2.5M |
| 2023-07-05 | 0.00 | $0.00 | 6.0M |
| 2023-07-03 | 0.00 | $0.00 | 7.0M |
| 2023-06-30 | 0.00 | $0.00 | 2.3M |
| 2023-06-29 | 0.00 | $0.00 | 2.2M |
| 2023-06-28 | 0.00 | $0.00 | 2.3M |
| 2023-06-27 | 0.00 | $0.00 | 1.9M |
| 2023-06-26 | 0.00 | $0.00 | 2.0M |
| 2023-06-23 | 0.00 | $0.00 | 2.0M |
| 2023-06-22 | 0.00 | $0.00 | 3.4M |
| 2023-06-21 | 0.00 | $0.00 | 1.3M |
| 2023-06-20 | 0.00 | $0.00 | 497459 |
| 2023-06-16 | 0.00 | $0.00 | 2.4M |
| 2023-06-15 | 0.00 | $0.00 | 3.3M |
| 2023-06-14 | 0.00 | $0.00 | 4.0M |
| 2023-06-13 | 0.00 | $0.00 | 2.0M |
| 2023-06-12 | 0.00 | $0.00 | 4.7M |
| 2023-06-09 | 0.00 | $0.00 | 2.1M |
| 2023-06-08 | 0.00 | $0.00 | 1.4M |
| 2023-06-07 | 0.00 | $0.00 | 8.0M |
| 2023-06-06 | 0.00 | $0.00 | 1.2M |
| 2023-06-05 | 0.00 | $0.00 | 9.5M |
| 2023-06-02 | 0.00 | $0.00 | 3.0M |
| 2023-06-01 | 0.00 | $0.00 | 2.8M |
| 2023-05-31 | 0.00 | $0.00 | 1.9M |
| 2023-05-30 | 0.00 | $0.00 | 3.0M |
| 2023-05-26 | 0.00 | $0.00 | 8.2M |
| 2023-05-25 | 0.00 | $0.00 | 4.7M |
| 2023-05-24 | 0.00 | $0.00 | 3.0M |
| 2023-05-23 | 0.00 | $0.00 | 804055 |
| 2023-05-22 | 0.00 | $0.00 | 2.3M |
| 2023-05-19 | 0.00 | $0.00 | 2.4M |
| 2023-05-18 | 0.00 | $0.00 | 5.2M |
| 2023-05-17 | 0.00 | $0.00 | 3.9M |
| 2023-05-16 | 0.00 | $0.00 | 2.4M |
| 2023-05-15 | 0.00 | $0.00 | 3.4M |
| 2023-05-12 | 0.00 | $0.00 | 2.8M |
| 2023-05-11 | 0.00 | $0.00 | 4.2M |
| 2023-05-10 | 0.00 | $0.00 | 3.7M |
| 2023-05-09 | 0.00 | $0.00 | 1.9M |
| 2023-05-08 | 0.00 | $0.00 | 2.5M |
| 2023-05-05 | 0.00 | $0.00 | 1.1M |
| 2023-05-04 | 0.00 | $0.00 | 2.4M |
| 2023-05-03 | 0.00 | $0.00 | 2.2M |
| 2023-05-02 | 0.00 | $0.00 | 739290 |
| 2023-05-01 | 0.00 | $0.00 | 1.1M |
| 2023-04-28 | 0.00 | $0.00 | 2.8M |
| 2023-04-27 | 0.00 | $0.00 | 4.7M |
| 2023-04-26 | 0.00 | $0.00 | 1.7M |
| 2023-04-25 | 0.00 | $0.00 | 1.8M |
| 2023-04-24 | 0.00 | $0.00 | 1.4M |
| 2023-04-21 | 0.00 | $0.00 | 1.9M |
| 2023-04-20 | 0.00 | $0.00 | 1.9M |
| 2023-04-19 | 0.00 | $0.00 | 1.3M |
| 2023-04-18 | 0.00 | $0.00 | 3.0M |
| 2023-04-17 | 0.00 | $0.00 | 2.2M |
| 2023-04-14 | 0.00 | $0.00 | 2.3M |
| 2023-04-13 | 0.00 | $0.00 | 1.6M |
| 2023-04-12 | 0.00 | $0.00 | 3.2M |
| 2023-04-11 | 0.00 | $0.01 | 5.6M |
| 2023-04-10 | 0.00 | $0.00 | 3.3M |
| 2023-04-06 | 0.00 | $0.00 | 2.8M |
| 2023-04-05 | 0.00 | $0.00 | 2.3M |
| 2023-04-04 | 0.00 | $0.00 | 3.3M |
| 2023-04-03 | 0.00 | $0.00 | 2.0M |
| 2023-03-31 | 0.00 | $0.01 | 5.5M |
| 2023-03-30 | 0.00 | $0.01 | 3.2M |
| 2023-03-29 | 0.00 | $0.01 | 1.4M |
| 2023-03-28 | 0.00 | $0.01 | 5.4M |
| 2023-03-27 | 0.00 | $0.00 | 1.0M |
| 2023-03-24 | 0.00 | $0.00 | 2.1M |
| 2023-03-23 | 0.00 | $0.00 | 1.5M |
| 2023-03-22 | 0.00 | $0.00 | 2.5M |
| 2023-03-21 | 0.00 | $0.00 | 3.1M |
| 2023-03-20 | 0.00 | $0.00 | 1.2M |
| 2023-03-17 | 0.00 | $0.00 | 4.9M |
| 2023-03-16 | 0.00 | $0.00 | 12.0M |
| 2023-03-15 | 0.00 | $0.00 | 5.3M |
| 2023-03-14 | 0.00 | $0.00 | 5.5M |
| 2023-03-13 | 0.00 | $0.00 | 6.0M |
| 2023-03-10 | 0.00 | $0.00 | 3.9M |
| 2023-03-09 | 0.00 | $0.01 | 902872 |
| 2023-03-08 | 0.01 | $0.01 | 11.2M |
| 2023-03-07 | 0.01 | $0.01 | 9.7M |
| 2023-03-06 | 0.01 | $0.01 | 3.1M |
| 2023-03-03 | 0.01 | $0.01 | 158277 |
| 2023-03-02 | 0.01 | $0.01 | 655125 |
| 2023-03-01 | 0.01 | $0.01 | 923500 |
| 2023-02-28 | 0.01 | $0.01 | 3.8M |
| 2023-02-27 | 0.01 | $0.00 | 4.8M |
| 2023-02-24 | 0.01 | $0.01 | 8.2M |
| 2023-02-23 | 0.01 | $0.01 | 6.3M |
| 2023-02-22 | 0.01 | $0.01 | 2.4M |
| 2023-02-21 | 0.01 | $0.01 | 2.7M |
| 2023-02-17 | 0.01 | $0.01 | 8.2M |
| 2023-02-16 | 0.01 | $0.00 | 4.5M |
| 2023-02-15 | 0.01 | $0.01 | 5.8M |
| 2023-02-14 | 0.01 | $0.00 | 3.7M |
| 2023-02-13 | 0.01 | $0.01 | 7.6M |
| 2023-02-10 | 0.01 | $0.00 | 5.3M |
| 2023-02-09 | 0.01 | $0.00 | 22.4M |
| 2023-02-08 | 0.01 | $0.01 | 25.2M |
| 2023-02-07 | 0.01 | $0.01 | 4.4M |
| 2023-02-06 | 0.01 | $0.01 | 18.2M |
| 2023-02-03 | 0.01 | $0.01 | 15.1M |
| 2023-02-02 | 0.01 | $0.01 | 3.9M |
| 2023-02-01 | 0.01 | $0.01 | 11.0M |
| 2023-01-31 | 0.01 | $0.01 | 28.0M |
| 2023-01-30 | 0.01 | $0.01 | 5.9M |
| 2023-01-27 | 0.01 | $0.01 | 8.3M |
| 2023-01-26 | 0.01 | $0.01 | 9.9M |
| 2023-01-25 | 0.01 | $0.01 | 5.6M |
| 2023-01-24 | 0.01 | $0.01 | 3.5M |
| 2023-01-23 | 0.01 | $0.01 | 4.4M |
| 2023-01-20 | 0.01 | $0.01 | 4.1M |
| 2023-01-19 | 0.01 | $0.01 | 3.1M |
| 2023-01-18 | 0.01 | $0.01 | 8.3M |
| 2023-01-17 | 0.01 | $0.01 | 2.0M |
| 2023-01-13 | 0.01 | $0.01 | 5.3M |
| 2023-01-12 | 0.00 | $0.01 | 5.9M |
| 2023-01-11 | 0.00 | $0.01 | 11.2M |
| 2023-01-10 | 0.00 | $0.01 | 29.9M |
| 2023-01-09 | 0.00 | $0.00 | 4.0M |
| 2023-01-06 | 0.00 | $0.00 | 3.2M |
| 2023-01-05 | 0.00 | $0.00 | 5.0M |
| 2023-01-04 | 0.00 | $0.00 | 4.6M |
| 2023-01-03 | 0.00 | $0.00 | 4.4M |
| 2022-12-30 | 0.00 | $0.00 | 20.2M |
| 2022-12-29 | 0.00 | $0.00 | 14.8M |
| 2022-12-28 | 0.00 | $0.00 | 20.7M |
| 2022-12-27 | 0.00 | $0.00 | 8.4M |
| 2022-12-23 | 0.00 | $0.00 | 7.7M |
| 2022-12-22 | 0.00 | $0.00 | 7.5M |
| 2022-12-21 | 0.00 | $0.00 | 28.0M |
| 2022-12-20 | 0.00 | $0.00 | 6.0M |
| 2022-12-19 | 0.00 | $0.00 | 4.1M |
| 2022-12-16 | 0.00 | $0.00 | 10.7M |
| 2022-12-15 | 0.00 | $0.00 | 2.7M |
| 2022-12-14 | 0.00 | $0.00 | 868233 |
| 2022-12-13 | 0.00 | $0.00 | 2.2M |
| 2022-12-12 | 0.00 | $0.00 | 2.7M |
| 2022-12-09 | 0.00 | $0.00 | 2.6M |
| 2022-12-08 | 0.00 | $0.00 | 1.8M |
| 2022-12-07 | 0.00 | $0.00 | 3.1M |
| 2022-12-06 | 0.00 | $0.00 | 4.8M |
| 2022-12-05 | 0.00 | $0.00 | 3.5M |
| 2022-12-02 | 0.00 | $0.00 | 9.0M |
| 2022-12-01 | 0.00 | $0.00 | 4.4M |
| 2022-11-30 | 0.00 | $0.00 | 5.9M |
| 2022-11-29 | 0.00 | $0.00 | 12.7M |
| 2022-11-28 | 0.00 | $0.00 | 2.3M |
| 2022-11-25 | 0.00 | $0.00 | 2.2M |
| 2022-11-23 | 0.00 | $0.00 | 3.8M |
| 2022-11-22 | 0.00 | $0.00 | 2.2M |
| 2022-11-21 | 0.00 | $0.00 | 6.0M |
| 2022-11-18 | 0.00 | $0.00 | 2.9M |
| 2022-11-17 | 0.00 | $0.00 | 5.5M |
| 2022-11-16 | 0.01 | $0.01 | 1.7M |
| 2022-11-15 | 0.01 | $0.01 | 12.3M |
| 2022-11-14 | 0.00 | $0.01 | 10.0M |
| 2022-11-11 | 0.00 | $0.01 | 6.4M |
| 2022-11-10 | 0.00 | $0.00 | 4.8M |
| 2022-11-09 | 0.00 | $0.00 | 2.7M |
| 2022-11-08 | 0.00 | $0.00 | 5.4M |
| 2022-11-07 | 0.00 | $0.00 | 8.3M |
| 2022-11-04 | 0.00 | $0.00 | 5.2M |
| 2022-11-03 | 0.00 | $0.00 | 9.6M |
| 2022-11-02 | 0.01 | $0.00 | 11.4M |
| 2022-11-01 | 0.01 | $0.01 | 3.8M |
| 2022-10-31 | 0.01 | $0.01 | 9.6M |
| 2022-10-28 | 0.01 | $0.01 | 4.1M |
| 2022-10-27 | 0.01 | $0.01 | 2.4M |
| 2022-10-26 | 0.01 | $0.01 | 2.5M |
| 2022-10-25 | 0.01 | $0.01 | 5.4M |
| 2022-10-24 | 0.01 | $0.01 | 4.1M |
| 2022-10-21 | 0.01 | $0.01 | 1.0M |
| 2022-10-20 | 0.01 | $0.01 | 4.8M |
| 2022-10-19 | 0.01 | $0.01 | 3.5M |
| 2022-10-18 | 0.01 | $0.01 | 935387 |
| 2022-10-17 | 0.01 | $0.01 | 5.1M |
| 2022-10-14 | 0.01 | $0.01 | 317853 |
| 2022-10-13 | 0.01 | $0.01 | 2.2M |
| 2022-10-12 | 0.01 | $0.01 | 1.3M |
| 2022-10-11 | 0.01 | $0.01 | 1.3M |
| 2022-10-10 | 0.01 | $0.01 | 1.3M |
| 2022-10-07 | 0.01 | $0.01 | 2.0M |
| 2022-10-06 | 0.01 | $0.01 | 615404 |
| 2022-10-05 | 0.01 | $0.01 | 862726 |
| 2022-10-04 | 0.01 | $0.01 | 5.5M |
| 2022-10-03 | 0.01 | $0.01 | 3.7M |
| 2022-09-30 | 0.01 | $0.01 | 2.8M |
| 2022-09-29 | 0.01 | $0.01 | 1.8M |
| 2022-09-28 | 0.01 | $0.01 | 2.6M |
| 2022-09-27 | 0.01 | $0.01 | 1.9M |
| 2022-09-26 | 0.01 | $0.01 | 3.3M |
| 2022-09-23 | 0.01 | $0.01 | 4.9M |
| 2022-09-22 | 0.01 | $0.01 | 3.0M |
| 2022-09-21 | 0.01 | $0.01 | 8.1M |
| 2022-09-20 | 0.01 | $0.01 | 50.6M |
| 2022-09-19 | 0.01 | $0.01 | 6.4M |
| 2022-09-16 | 0.01 | $0.01 | 5.6M |
| 2022-09-15 | 0.01 | $0.01 | 8.6M |
| 2022-09-14 | 0.01 | $0.01 | 8.8M |
| 2022-09-13 | 0.01 | $0.01 | 6.6M |
| 2022-09-12 | 0.01 | $0.01 | 1.4M |
| 2022-09-09 | 0.01 | $0.01 | 4.3M |
| 2022-09-08 | 0.01 | $0.01 | 1.9M |
| 2022-09-07 | 0.01 | $0.01 | 665150 |
| 2022-09-06 | 0.01 | $0.01 | 6.8M |
| 2022-09-02 | 0.01 | $0.01 | 6.9M |
| 2022-09-01 | 0.01 | $0.01 | 4.7M |
| 2022-08-31 | 0.01 | $0.01 | 1.6M |
| 2022-08-30 | 0.01 | $0.01 | 4.4M |
| 2022-08-29 | 0.01 | $0.01 | 1.3M |
| 2022-08-26 | 0.01 | $0.01 | 11.1M |
| 2022-08-25 | 0.01 | $0.01 | 765634 |
| 2022-08-24 | 0.01 | $0.01 | 8.2M |
| 2022-08-23 | 0.01 | $0.01 | 7.8M |
| 2022-08-22 | 0.01 | $0.01 | 3.0M |
| 2022-08-19 | 0.01 | $0.01 | 4.9M |
| 2022-08-18 | 0.01 | $0.01 | 3.3M |
| 2022-08-17 | 0.01 | $0.01 | 4.7M |
| 2022-08-16 | 0.01 | $0.01 | 4.0M |
| 2022-08-15 | 0.01 | $0.01 | 18.8M |
| 2022-08-12 | 0.01 | $0.01 | 6.2M |
| 2022-08-11 | 0.01 | $0.01 | 7.2M |
| 2022-08-10 | 0.01 | $0.01 | 12.5M |
| 2022-08-09 | 0.01 | $0.01 | 9.8M |
| 2022-08-08 | 0.01 | $0.01 | 9.6M |
| 2022-08-05 | 0.01 | $0.01 | 22.6M |
| 2022-08-04 | 0.01 | $0.01 | 9.7M |
| 2022-08-03 | 0.01 | $0.01 | 7.6M |
| 2022-08-02 | 0.01 | $0.01 | 2.9M |
| 2022-08-01 | 0.01 | $0.01 | 5.5M |
| 2022-07-29 | 0.01 | $0.01 | 7.0M |
| 2022-07-28 | 0.01 | $0.01 | 2.0M |
| 2022-07-27 | 0.01 | $0.01 | 3.4M |
| 2022-07-26 | 0.01 | $0.01 | 556526 |
| 2022-07-25 | 0.01 | $0.01 | 3.7M |
| 2022-07-22 | 0.01 | $0.01 | 1.3M |
| 2022-07-21 | 0.01 | $0.01 | 3.2M |
| 2022-07-20 | 0.01 | $0.01 | 3.4M |
| 2022-07-19 | 0.01 | $0.01 | 2.6M |
| 2022-07-18 | 0.01 | $0.01 | 1.7M |
| 2022-07-15 | 0.01 | $0.01 | 8.4M |
| 2022-07-14 | 0.01 | $0.01 | 1.7M |
| 2022-07-13 | 0.01 | $0.01 | 3.6M |
| 2022-07-12 | 0.01 | $0.01 | 966730 |
| 2022-07-11 | 0.01 | $0.01 | 1.7M |
| 2022-07-08 | 0.01 | $0.01 | 4.8M |
| 2022-07-07 | 0.01 | $0.01 | 12.1M |
| 2022-07-06 | 0.01 | $0.01 | 3.8M |
| 2022-07-05 | 0.01 | $0.01 | 6.9M |
| 2022-07-01 | 0.01 | $0.01 | 7.6M |
| 2022-06-30 | 0.01 | $0.01 | 6.1M |
| 2022-06-29 | 0.01 | $0.01 | 5.4M |
| 2022-06-28 | 0.01 | $0.01 | 4.3M |
| 2022-06-27 | 0.01 | $0.01 | 6.6M |
| 2022-06-24 | 0.01 | $0.01 | 7.9M |
| 2022-06-23 | 0.01 | $0.01 | 2.3M |
| 2022-06-22 | 0.01 | $0.01 | 2.8M |
| 2022-06-21 | 0.01 | $0.01 | 5.7M |
| 2022-06-17 | 0.01 | $0.01 | 2.0M |
| 2022-06-16 | 0.01 | $0.01 | 2.5M |
| 2022-06-15 | 0.01 | $0.01 | 2.7M |
| 2022-06-14 | 0.01 | $0.00 | 16.5M |
| 2022-06-13 | 0.01 | $0.01 | 6.2M |
| 2022-06-10 | 0.01 | $0.01 | 6.7M |
| 2022-06-09 | 0.01 | $0.01 | 7.3M |
| 2022-06-08 | 0.01 | $0.01 | 9.7M |
| 2022-06-07 | 0.01 | $0.01 | 1.5M |
| 2022-06-06 | 0.01 | $0.01 | 4.0M |
| 2022-06-03 | 0.01 | $0.01 | 15.1M |
| 2022-06-02 | 0.01 | $0.01 | 2.8M |
| 2022-06-01 | 0.01 | $0.01 | 8.9M |
| 2022-05-31 | 0.01 | $0.01 | 3.7M |
| 2022-05-27 | 0.01 | $0.01 | 9.8M |
| 2022-05-26 | 0.01 | $0.01 | 38.2M |
| 2022-05-25 | 0.01 | $0.00 | 1.5M |
| 2022-05-24 | 0.01 | $0.01 | 630445 |
| 2022-05-23 | 0.01 | $0.01 | 21.4M |
| 2022-05-20 | 0.01 | $0.01 | 14.7M |
| 2022-05-19 | 0.01 | $0.01 | 17.1M |
| 2022-05-18 | 0.01 | $0.01 | 4.1M |
| 2022-05-17 | 0.01 | $0.01 | 3.9M |
| 2022-05-16 | 0.01 | $0.01 | 5.0M |
| 2022-05-13 | 0.01 | $0.01 | 4.3M |
| 2022-05-12 | 0.01 | $0.01 | 5.2M |
| 2022-05-11 | 0.01 | $0.01 | 9.0M |
| 2022-05-10 | 0.01 | $0.01 | 5.8M |
| 2022-05-09 | 0.01 | $0.01 | 17.1M |
| 2022-05-06 | 0.01 | $0.01 | 12.8M |
| 2022-05-05 | 0.01 | $0.01 | 6.2M |
| 2022-05-04 | 0.01 | $0.01 | 5.2M |
| 2022-05-03 | 0.01 | $0.01 | 5.3M |
| 2022-05-02 | 0.01 | $0.01 | 7.8M |
| 2022-04-29 | 0.01 | $0.01 | 11.3M |
| 2022-04-28 | 0.01 | $0.01 | 21.2M |
| 2022-04-27 | 0.01 | $0.01 | 10.4M |
| 2022-04-26 | 0.01 | $0.01 | 21.5M |
| 2022-04-25 | 0.01 | $0.01 | 99227 |
| 2022-04-22 | 0.01 | $0.01 | 31500 |
| 2022-04-21 | 0.01 | $0.01 | 352808 |
| 2022-04-20 | 0.01 | $0.01 | 90610 |
| 2022-04-19 | 0.01 | $0.01 | 6.6M |
| 2022-04-18 | 0.01 | $0.01 | 4.3M |
| 2022-04-14 | 0.01 | $0.01 | 4.9M |
| 2022-04-13 | 0.01 | $0.01 | 16.4M |
| 2022-04-12 | 0.01 | $0.01 | 62.9M |
| 2022-04-11 | 0.01 | $0.01 | 12.5M |
| 2022-04-08 | 0.01 | $0.01 | 36600 |
| 2022-04-07 | 0.01 | $0.01 | 1.1M |
| 2022-04-06 | 0.01 | $0.01 | 1.2M |
| 2022-04-05 | 0.01 | $0.01 | 72501 |
| 2022-04-04 | 0.01 | $0.01 | 1.9M |
| 2022-04-01 | 0.01 | $0.01 | 5.6M |
| 2022-03-31 | 0.01 | $0.01 | 9.0M |
| 2022-03-30 | 0.01 | $0.01 | 10.5M |
| 2022-03-29 | 0.01 | $0.01 | 25.4M |
| 2022-03-28 | 0.01 | $0.01 | 9.3M |
| 2022-03-25 | 0.01 | $0.01 | 13.9M |
| 2022-03-24 | 0.01 | $0.01 | 5.0M |
| 2022-03-23 | 0.01 | $0.01 | 7.9M |
| 2022-03-22 | 0.01 | $0.01 | 4.2M |
| 2022-03-21 | 0.01 | $0.01 | 3.8M |
| 2022-03-18 | 0.01 | $0.01 | 6.2M |
| 2022-03-17 | 0.01 | $0.01 | 722529 |
| 2022-03-16 | 0.01 | $0.01 | 718905 |
| 2022-03-15 | 0.01 | $0.01 | 5.6M |
| 2022-03-14 | 0.01 | $0.01 | 714260 |
| 2022-03-11 | 0.01 | $0.01 | 228504 |
| 2022-03-10 | 0.01 | $0.01 | 975168 |
| 2022-03-09 | 0.01 | $0.01 | 3.1M |
| 2022-03-08 | 0.01 | $0.01 | 6.2M |
| 2022-03-07 | 0.01 | $0.01 | 2.3M |
| 2022-03-04 | 0.01 | $0.01 | 1.6M |
| 2022-03-03 | 0.01 | $0.01 | 1.7M |
| 2022-03-02 | 0.01 | $0.01 | 235754 |
| 2022-03-01 | 0.01 | $0.01 | 1500 |
| 2022-02-28 | 0.01 | $0.01 | 3.0M |
| 2022-02-25 | 0.01 | $0.01 | 2.3M |
| 2022-02-24 | 0.01 | $0.01 | 17.4M |
| 2022-02-23 | 0.01 | $0.01 | 7.0M |
| 2022-02-22 | 0.01 | $0.01 | 8.2M |
| 2022-02-18 | 0.01 | $0.01 | 3.0M |
| 2022-02-17 | 0.01 | $0.01 | 8.3M |
| 2022-02-16 | 0.01 | $0.01 | 6.8M |
| 2022-02-15 | 0.01 | $0.01 | 80264 |
| 2022-02-14 | 0.02 | $0.01 | 95994 |
| 2022-02-11 | 0.02 | $0.01 | 60513 |
| 2022-02-10 | 0.02 | $0.01 | 123424 |
| 2022-02-09 | 0.02 | $0.01 | 285197 |
| 2022-02-08 | 0.02 | $0.01 | 429200 |
| 2022-02-07 | 0.02 | $0.01 | 10.0M |
| 2022-02-04 | 0.02 | $0.02 | 26.1M |
| 2022-02-03 | 0.02 | $0.02 | 221959 |
| 2022-02-02 | 0.02 | $0.02 | 945047 |
| 2022-02-01 | 0.02 | $0.02 | 760018 |
| 2022-01-31 | 0.01 | $0.02 | 1.2M |
| 2022-01-28 | 0.01 | $0.02 | 27.5M |
| 2022-01-27 | 0.01 | $0.01 | 32.9M |
| 2022-01-26 | 0.01 | $0.01 | 9.9M |
| 2022-01-25 | 0.01 | $0.01 | 2.7M |
| 2022-01-24 | 0.01 | $0.01 | 10.7M |
| 2022-01-21 | 0.01 | $0.01 | 37097 |
| 2022-01-20 | 0.01 | $0.01 | 1.6M |
| 2022-01-19 | 0.01 | $0.01 | 3.4M |
| 2022-01-18 | 0.01 | $0.01 | 6.4M |
| 2022-01-14 | 0.01 | $0.01 | 8.9M |
| 2022-01-13 | 0.01 | $0.01 | 11.2M |
| 2022-01-12 | 0.01 | $0.01 | 2.3M |
| 2022-01-11 | 0.01 | $0.02 | 90360 |
| 2022-01-10 | 0.01 | $0.01 | 4.5M |
| 2022-01-07 | 0.01 | $0.02 | 11.8M |
| 2022-01-06 | 0.01 | $0.01 | 1.7M |
| 2022-01-05 | 0.01 | $0.01 | 3.7M |
| 2022-01-04 | 0.01 | $0.01 | 5.9M |
| 2022-01-03 | 0.01 | $0.01 | 57.2M |
| 2021-12-31 | 0.01 | $0.01 | 13.6M |
| 2021-12-30 | 0.01 | $0.01 | 13.4M |
| 2021-12-29 | 0.01 | $0.01 | 16.9M |
| 2021-12-28 | 0.01 | $0.01 | 15.3M |
| 2021-12-27 | 0.01 | $0.01 | 12.1M |
| 2021-12-23 | 0.01 | $0.01 | 7.0M |
| 2021-12-22 | 0.02 | $0.01 | 4.7M |
| 2021-12-21 | 0.02 | $0.01 | 8.8M |
| 2021-12-20 | 0.02 | $0.01 | 6.8M |
| 2021-12-17 | 0.02 | $0.02 | 8.4M |
| 2021-12-16 | 0.02 | $0.02 | 8.7M |
| 2021-12-15 | 0.02 | $0.02 | 2.8M |
| 2021-12-14 | 0.02 | $0.02 | 6.5M |
| 2021-12-13 | 0.02 | $0.02 | 8.6M |
| 2021-12-10 | 0.02 | $0.02 | 5.9M |
| 2021-12-09 | 0.02 | $0.02 | 6.6M |
| 2021-12-08 | 0.02 | $0.02 | 3.2M |
| 2021-12-07 | 0.02 | $0.02 | 8.2M |
| 2021-12-06 | 0.02 | $0.02 | 8.1M |
| 2021-12-03 | 0.02 | $0.02 | 8.4M |
| 2021-12-02 | 0.02 | $0.02 | 10.8M |
| 2021-12-01 | 0.02 | $0.02 | 14.5M |
| 2021-11-30 | 0.02 | $0.02 | 7.9M |
| 2021-11-29 | 0.02 | $0.02 | 7.2M |
| 2021-11-26 | 0.02 | $0.02 | 6.4M |
| 2021-11-24 | 0.02 | $0.02 | 8.8M |
| 2021-11-23 | 0.02 | $0.02 | 10.3M |
| 2021-11-22 | 0.02 | $0.02 | 16.3M |
| 2021-11-19 | 0.02 | $0.02 | 9.5M |
| 2021-11-18 | 0.02 | $0.02 | 13.5M |
| 2021-11-17 | 0.02 | $0.02 | 9.7M |
| 2021-11-16 | 0.02 | $0.02 | 32.1M |
| 2021-11-15 | 0.02 | $0.02 | 22.4M |
| 2021-11-12 | 0.02 | $0.02 | 8.5M |
| 2021-11-11 | 0.02 | $0.02 | 21.1M |
| 2021-11-10 | 0.02 | $0.02 | 15.6M |
| 2021-11-09 | 0.02 | $0.02 | 21.3M |
| 2021-11-08 | 0.01 | $0.02 | 20.4M |
| 2021-11-05 | 0.01 | $0.02 | 10.8M |
| 2021-11-04 | 0.02 | $0.02 | 13.1M |
| 2021-11-03 | 0.02 | $0.02 | 14.7M |
| 2021-11-02 | 0.02 | $0.02 | 37.3M |
| 2021-11-01 | 0.02 | $0.02 | 37.3M |
| 2021-10-29 | 0.02 | $0.02 | 16.3M |
| 2021-10-28 | 0.02 | $0.02 | 11.9M |
| 2021-10-27 | 0.02 | $0.02 | 12.2M |
| 2021-10-26 | 0.02 | $0.02 | 15.0M |
| 2021-10-25 | 0.02 | $0.02 | 15.5M |
| 2021-10-22 | 0.02 | $0.02 | 55.9M |
| 2021-10-21 | 0.02 | $0.02 | 9.5M |
| 2021-10-20 | 0.02 | $0.02 | 9.4M |
| 2021-10-19 | 0.02 | $0.02 | 10.3M |
| 2021-10-18 | 0.02 | $0.02 | 12.2M |
| 2021-10-15 | 0.02 | $0.02 | 11.4M |
| 2021-10-14 | 0.02 | $0.02 | 48.5M |
| 2021-10-13 | 0.02 | $0.02 | 16.4M |
| 2021-10-12 | 0.02 | $0.02 | 18.2M |
| 2021-10-11 | 0.02 | $0.02 | 16.1M |
| 2021-10-08 | 0.02 | $0.02 | 38.0M |
| 2021-10-07 | 0.02 | $0.02 | 19.3M |
| 2021-10-06 | 0.03 | $0.02 | 13.2M |
| 2021-10-05 | 0.03 | $0.02 | 34.4M |
| 2021-10-04 | 0.03 | $0.03 | 32.5M |
| 2021-10-01 | 0.03 | $0.03 | 61.4M |
| 2021-09-30 | 0.03 | $0.03 | 70.3M |
| 2021-09-29 | 0.03 | $0.03 | 122.1M |
| 2021-09-28 | 0.02 | $0.03 | 93.6M |
| 2021-09-27 | 0.02 | $0.02 | 73.9M |
| 2021-09-24 | 0.02 | $0.02 | 18.1M |
| 2021-09-23 | 0.02 | $0.02 | 26.2M |
| 2021-09-22 | 0.02 | $0.02 | 23.4M |
| 2021-09-21 | 0.02 | $0.02 | 15.7M |
| 2021-09-20 | 0.02 | $0.02 | 45.3M |
| 2021-09-17 | 0.02 | $0.02 | 52.2M |
| 2021-09-16 | 0.02 | $0.02 | 23.1M |
| 2021-09-15 | 0.02 | $0.02 | 23.0M |
| 2021-09-14 | 0.02 | $0.02 | 39.1M |
| 2021-09-13 | 0.02 | $0.02 | 86.5M |
| 2021-09-10 | 0.02 | $0.02 | 39.1M |
| 2021-09-09 | 0.02 | $0.02 | 45.0M |
| 2021-09-08 | 0.02 | $0.02 | 76.1M |
| 2021-09-07 | 0.02 | $0.02 | 53.3M |
| 2021-09-03 | 0.02 | $0.02 | 23.3M |
| 2021-09-02 | 0.02 | $0.02 | 58.5M |
| 2021-09-01 | 0.02 | $0.02 | 168.8M |
| 2021-08-31 | 0.01 | $0.02 | 17.5M |
| 2021-08-30 | 0.01 | $0.01 | 9.3M |
| 2021-08-27 | 0.01 | $0.01 | 12.9M |
| 2021-08-26 | 0.01 | $0.01 | 8.8M |
| 2021-08-25 | 0.01 | $0.01 | 16.2M |
| 2021-08-24 | 0.01 | $0.01 | 3.3M |
| 2021-08-23 | 0.01 | $0.01 | 13.7M |
| 2021-08-20 | 0.01 | $0.01 | 6.5M |
| 2021-08-19 | 0.01 | $0.01 | 11.0M |
| 2021-08-18 | 0.01 | $0.01 | 9.1M |
| 2021-08-17 | 0.01 | $0.01 | 13.7M |
| 2021-08-16 | 0.01 | $0.01 | 11.8M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.52
2026-08-12
Close Price
$0.00
Vol: 1.8M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.27
Average
46.68
Maximum
92.18
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 48.52 | $0.00 | 1.8M |
| 2026-08-11 | 48.52 | $0.00 | 4.8M |
| 2026-08-10 | 48.52 | $0.00 | 642239 |
| 2026-08-07 | 48.52 | $0.00 | 1.2M |
| 2026-08-06 | 48.52 | $0.00 | 465079 |
| 2026-08-05 | 53.84 | $0.00 | 892092 |
| 2026-08-04 | 48.47 | $0.00 | 48300 |
| 2026-08-03 | 48.47 | $0.00 | 226500 |
| 2026-07-31 | 48.47 | $0.00 | 25458 |
| 2026-07-30 | 48.47 | $0.00 | 1.4M |
| 2026-07-29 | 48.47 | $0.00 | 370825 |
| 2026-07-28 | 48.47 | $0.00 | 2.0M |
| 2026-07-27 | 48.47 | $0.00 | 1.9M |
| 2026-07-24 | 48.47 | $0.00 | 512325 |
| 2026-07-23 | 48.47 | $0.00 | 700500 |
| 2026-07-22 | 48.47 | $0.00 | 144193 |
| 2026-07-21 | 48.47 | $0.00 | 1.2M |
| 2026-07-20 | 48.47 | $0.00 | 215348 |
| 2026-07-17 | 48.47 | $0.00 | 3.8M |
| 2026-07-16 | 55.04 | $0.00 | 66.6M |
| 2026-07-15 | 48.39 | $0.00 | 673671 |
| 2026-07-14 | 48.39 | $0.00 | 310600 |
| 2026-07-13 | 48.39 | $0.00 | 526112 |
| 2026-07-10 | 48.39 | $0.00 | 1.0M |
| 2026-07-09 | 48.39 | $0.00 | 3.0M |
| 2026-07-08 | 41.81 | $0.00 | 77.0M |
| 2026-07-07 | 47.58 | $0.00 | 9.0M |
| 2026-07-06 | 47.58 | $0.00 | 51.7M |
| 2026-07-02 | 47.58 | $0.00 | 140.8M |
| 2026-07-01 | 47.58 | $0.00 | 525650 |
| 2026-06-30 | 53.67 | $0.00 | 867803 |
| 2026-06-29 | 47.25 | $0.00 | 1.1M |
| 2026-06-26 | 47.25 | $0.00 | 1.2M |
| 2026-06-25 | 47.25 | $0.00 | 2.0M |
| 2026-06-24 | 50.23 | $0.00 | 7.1M |
| 2026-06-23 | 50.23 | $0.00 | 110725 |
| 2026-06-22 | 53.27 | $0.00 | 16.6M |
| 2026-06-18 | 47.21 | $0.00 | 864558 |
| 2026-06-17 | 47.21 | $0.00 | 82694 |
| 2026-06-16 | 53.47 | $0.00 | 1.3M |
| 2026-06-15 | 46.76 | $0.00 | 2.0M |
| 2026-06-12 | 46.76 | $0.00 | 5.3M |
| 2026-06-11 | 46.76 | $0.00 | 539586 |
| 2026-06-10 | 53.35 | $0.00 | 80600 |
| 2026-06-09 | 50.01 | $0.00 | 12.1M |
| 2026-06-08 | 53.67 | $0.00 | 1.1M |
| 2026-06-05 | 53.67 | $0.00 | 2.3M |
| 2026-06-04 | 53.67 | $0.00 | 2.3M |
| 2026-06-03 | 53.67 | $0.00 | 5.5M |
| 2026-06-02 | 53.67 | $0.00 | 22.8M |
| 2026-06-01 | 53.67 | $0.00 | 889333 |
| 2026-05-29 | 51.03 | $0.00 | 21.2M |
| 2026-05-28 | 51.03 | $0.00 | 1.9M |
| 2026-05-27 | 48.38 | $0.00 | 1.9M |
| 2026-05-26 | 48.38 | $0.00 | 6.8M |
| 2026-05-22 | 48.38 | $0.00 | 3.5M |
| 2026-05-21 | 50.74 | $0.00 | 5.1M |
| 2026-05-20 | 48.35 | $0.00 | 2.0M |
| 2026-05-19 | 48.35 | $0.00 | 3.7M |
| 2026-05-18 | 52.98 | $0.00 | 365057 |
| 2026-05-15 | 50.74 | $0.00 | 2.9M |
| 2026-05-14 | 48.40 | $0.00 | 714382 |
| 2026-05-13 | 53.20 | $0.00 | 18.3M |
| 2026-05-12 | 48.34 | $0.00 | 3.0M |
| 2026-05-11 | 48.34 | $0.00 | 6.5M |
| 2026-05-08 | 53.34 | $0.00 | 208641 |
| 2026-05-07 | 48.25 | $0.00 | 6.9M |
| 2026-05-06 | 48.25 | $0.00 | 358189 |
| 2026-05-05 | 50.75 | $0.00 | 4.8M |
| 2026-05-04 | 53.37 | $0.00 | 527927 |
| 2026-05-01 | 48.29 | $0.00 | 1.4M |
| 2026-04-30 | 48.29 | $0.00 | 522811 |
| 2026-04-29 | 48.29 | $0.00 | 1.4M |
| 2026-04-28 | 53.26 | $0.00 | 1.9M |
| 2026-04-27 | 48.20 | $0.00 | 634045 |
| 2026-04-24 | 48.20 | $0.00 | 4.0M |
| 2026-04-23 | 48.20 | $0.00 | 103828 |
| 2026-04-22 | 53.14 | $0.00 | 3.9M |
| 2026-04-21 | 48.08 | $0.00 | 6.5M |
| 2026-04-20 | 53.57 | $0.00 | 51.0M |
| 2026-04-17 | 47.92 | $0.00 | 545000 |
| 2026-04-16 | 47.92 | $0.00 | 3.3M |
| 2026-04-15 | 53.83 | $0.00 | 3.7M |
| 2026-04-14 | 50.96 | $0.00 | 737901 |
| 2026-04-13 | 54.16 | $0.00 | 4.5M |
| 2026-04-10 | 51.25 | $0.00 | 8.7M |
| 2026-04-09 | 54.54 | $0.00 | 1.7M |
| 2026-04-08 | 48.23 | $0.00 | 14.6M |
| 2026-04-07 | 55.55 | $0.00 | 15.9M |
| 2026-04-06 | 48.06 | $0.00 | 637062 |
| 2026-04-02 | 48.06 | $0.00 | 130115 |
| 2026-04-01 | 52.02 | $0.00 | 9.1M |
| 2026-03-31 | 56.43 | $0.00 | 665671 |
| 2026-03-30 | 48.05 | $0.00 | 534275 |
| 2026-03-27 | 48.05 | $0.00 | 13.1M |
| 2026-03-26 | 58.15 | $0.00 | 145075 |
| 2026-03-25 | 47.71 | $0.00 | 56760 |
| 2026-03-24 | 47.71 | $0.00 | 146828 |
| 2026-03-23 | 47.71 | $0.00 | 46218 |
| 2026-03-20 | 47.71 | $0.00 | 179000 |
| 2026-03-19 | 47.71 | $0.00 | 4.2M |
| 2026-03-18 | 47.71 | $0.00 | 224308 |
| 2026-03-17 | 47.71 | $0.00 | 29000 |
| 2026-03-16 | 47.71 | $0.00 | 512126 |
| 2026-03-13 | 52.01 | $0.00 | 23514 |
| 2026-03-12 | 52.01 | $0.00 | 2.7M |
| 2026-03-11 | 52.01 | $0.00 | 130878 |
| 2026-03-10 | 47.99 | $0.00 | 1.1M |
| 2026-03-09 | 47.99 | $0.00 | 1.6M |
| 2026-03-06 | 47.99 | $0.00 | 4.0M |
| 2026-03-05 | 47.99 | $0.00 | 494216 |
| 2026-03-04 | 47.99 | $0.00 | 745988 |
| 2026-03-03 | 47.99 | $0.00 | 59630 |
| 2026-03-02 | 51.14 | $0.00 | 247764 |
| 2026-02-27 | 51.14 | $0.00 | 139769 |
| 2026-02-26 | 48.06 | $0.00 | 877112 |
| 2026-02-25 | 54.60 | $0.00 | 957241 |
| 2026-02-24 | 47.86 | $0.00 | 1.5M |
| 2026-02-23 | 51.49 | $0.00 | 1.3M |
| 2026-02-20 | 47.73 | $0.00 | 2.1M |
| 2026-02-19 | 51.53 | $0.00 | 252710 |
| 2026-02-18 | 51.53 | $0.00 | 575678 |
| 2026-02-17 | 55.51 | $0.00 | 2.7M |
| 2026-02-13 | 55.51 | $0.00 | 784722 |
| 2026-02-12 | 55.51 | $0.00 | 86951 |
| 2026-02-11 | 55.51 | $0.00 | 3.2M |
| 2026-02-10 | 49.10 | $0.00 | 69986 |
| 2026-02-09 | 56.89 | $0.00 | 887400 |
| 2026-02-06 | 49.23 | $0.00 | 3.0M |
| 2026-02-05 | 49.23 | $0.00 | 666202 |
| 2026-02-04 | 58.64 | $0.00 | 5.6M |
| 2026-02-03 | 58.64 | $0.00 | 8.5M |
| 2026-02-02 | 50.02 | $0.00 | 10.3M |
| 2026-01-30 | 55.51 | $0.00 | 10313 |
| 2026-01-29 | 50.34 | $0.00 | 178654 |
| 2026-01-28 | 50.34 | $0.00 | 764161 |
| 2026-01-27 | 50.34 | $0.00 | 449152 |
| 2026-01-26 | 50.34 | $0.00 | 329615 |
| 2026-01-23 | 50.34 | $0.00 | 1.2M |
| 2026-01-22 | 50.34 | $0.00 | 15.3M |
| 2026-01-21 | 50.34 | $0.00 | 229502 |
| 2026-01-20 | 50.34 | $0.00 | 1.1M |
| 2026-01-16 | 50.34 | $0.00 | 1.4M |
| 2026-01-15 | 50.34 | $0.00 | 9.1M |
| 2026-01-14 | 58.49 | $0.00 | 1.2M |
| 2026-01-13 | 50.94 | $0.00 | 799008 |
| 2026-01-12 | 50.94 | $0.00 | 115266 |
| 2026-01-09 | 50.94 | $0.00 | 1.5M |
| 2026-01-08 | 50.94 | $0.00 | 3.0M |
| 2026-01-07 | 50.94 | $0.00 | 1.6M |
| 2026-01-06 | 50.94 | $0.00 | 337595 |
| 2026-01-05 | 50.94 | $0.00 | 5.5M |
| 2026-01-02 | 50.94 | $0.00 | 5.1M |
| 2025-12-31 | 47.79 | $0.00 | 6.2M |
| 2025-12-30 | 50.89 | $0.00 | 18.3M |
| 2025-12-29 | 44.06 | $0.00 | 8.1M |
| 2025-12-26 | 50.77 | $0.00 | 1.2M |
| 2025-12-24 | 42.44 | $0.00 | 903615 |
| 2025-12-23 | 50.57 | $0.00 | 2.2M |
| 2025-12-22 | 50.57 | $0.00 | 8.4M |
| 2025-12-19 | 50.57 | $0.00 | 1.0M |
| 2025-12-18 | 50.57 | $0.00 | 1.2M |
| 2025-12-17 | 50.57 | $0.00 | 5.0M |
| 2025-12-16 | 50.57 | $0.00 | 4.3M |
| 2025-12-15 | 50.57 | $0.00 | 5.1M |
| 2025-12-12 | 50.57 | $0.00 | 3.3M |
| 2025-12-11 | 58.02 | $0.00 | 8.4M |
| 2025-12-10 | 41.82 | $0.00 | 5.1M |
| 2025-12-09 | 51.15 | $0.00 | 2.0M |
| 2025-12-08 | 38.01 | $0.00 | 5.1M |
| 2025-12-05 | 51.06 | $0.00 | 11.3M |
| 2025-12-04 | 27.36 | $0.00 | 169200 |
| 2025-12-03 | 27.36 | $0.00 | 1.0M |
| 2025-12-02 | 48.60 | $0.00 | 15.9M |
| 2025-12-01 | 48.60 | $0.00 | 11.0M |
| 2025-11-28 | 48.60 | $0.00 | 87258 |
| 2025-11-26 | 48.60 | $0.00 | 544124 |
| 2025-11-25 | 48.60 | $0.00 | 734594 |
| 2025-11-24 | 48.60 | $0.00 | 34.5M |
| 2025-11-21 | 48.60 | $0.00 | 154880 |
| 2025-11-20 | 48.60 | $0.00 | 1.7M |
| 2025-11-19 | 48.60 | $0.00 | 13.8M |
| 2025-11-18 | 48.60 | $0.00 | 154880 |
| 2025-11-17 | 48.60 | $0.00 | 654735 |
| 2025-11-14 | 48.60 | $0.00 | 248036 |
| 2025-11-13 | 48.60 | $0.00 | 463359 |
| 2025-11-12 | 48.60 | $0.00 | 396428 |
| 2025-11-11 | 48.60 | $0.00 | 3.2M |
| 2025-11-10 | 48.60 | $0.00 | 2.2M |
| 2025-11-07 | 48.60 | $0.00 | 17.4M |
| 2025-11-06 | 48.60 | $0.00 | 2.2M |
| 2025-11-05 | 48.60 | $0.00 | 3.7M |
| 2025-11-04 | 48.60 | $0.00 | 10.1M |
| 2025-11-03 | 48.60 | $0.00 | 1.9M |
| 2025-10-31 | 48.60 | $0.00 | 2.3M |
| 2025-10-30 | 48.60 | $0.00 | 5.0M |
| 2025-10-29 | 55.26 | $0.00 | 665290 |
| 2025-10-28 | 48.57 | $0.00 | 4.3M |
| 2025-10-27 | 48.57 | $0.00 | 748081 |
| 2025-10-24 | 48.57 | $0.00 | 106112 |
| 2025-10-23 | 48.57 | $0.00 | 440701 |
| 2025-10-22 | 48.57 | $0.00 | 598117 |
| 2025-10-21 | 48.57 | $0.00 | 4.8M |
| 2025-10-20 | 54.57 | $0.00 | 3.7M |
| 2025-10-17 | 48.52 | $0.00 | 1.1M |
| 2025-10-16 | 48.52 | $0.00 | 614358 |
| 2025-10-15 | 48.52 | $0.00 | 8.1M |
| 2025-10-14 | 48.52 | $0.00 | 2.7M |
| 2025-10-13 | 48.52 | $0.00 | 3.9M |
| 2025-10-10 | 48.52 | $0.00 | 251634 |
| 2025-10-09 | 48.52 | $0.00 | 5.0M |
| 2025-10-08 | 59.59 | $0.00 | 1.1M |
| 2025-10-07 | 48.41 | $0.00 | 3.3M |
| 2025-10-06 | 48.41 | $0.00 | 1.5M |
| 2025-10-03 | 48.41 | $0.00 | 443822 |
| 2025-10-02 | 48.41 | $0.00 | 2.4M |
| 2025-10-01 | 48.41 | $0.00 | 2.3M |
| 2025-09-30 | 48.41 | $0.00 | 1.5M |
| 2025-09-29 | 48.41 | $0.00 | 5.6M |
| 2025-09-26 | 48.41 | $0.00 | 1.1M |
| 2025-09-25 | 48.41 | $0.00 | 98050 |
| 2025-09-24 | 48.41 | $0.00 | 411933 |
| 2025-09-23 | 58.02 | $0.00 | 1.2M |
| 2025-09-22 | 48.27 | $0.00 | 12.0M |
| 2025-09-19 | 48.27 | $0.00 | 5.7M |
| 2025-09-18 | 48.27 | $0.00 | 3.3M |
| 2025-09-17 | 48.27 | $0.00 | 203471 |
| 2025-09-16 | 48.27 | $0.00 | 10.9M |
| 2025-09-15 | 58.85 | $0.00 | 764513 |
| 2025-09-12 | 48.03 | $0.00 | 1.2M |
| 2025-09-11 | 48.03 | $0.00 | 16.0M |
| 2025-09-10 | 48.03 | $0.00 | 2.3M |
| 2025-09-09 | 48.03 | $0.00 | 1.6M |
| 2025-09-08 | 48.03 | $0.00 | 920369 |
| 2025-09-05 | 48.03 | $0.00 | 398705 |
| 2025-09-04 | 48.03 | $0.00 | 3.3M |
| 2025-09-03 | 48.03 | $0.00 | 641304 |
| 2025-09-02 | 48.03 | $0.00 | 19.1M |
| 2025-08-29 | 48.03 | $0.00 | 21.7M |
| 2025-08-28 | 48.03 | $0.00 | 1.4M |
| 2025-08-27 | 48.03 | $0.00 | 226551 |
| 2025-08-26 | 48.03 | $0.00 | 306133 |
| 2025-08-25 | 48.03 | $0.00 | 325660 |
| 2025-08-22 | 48.03 | $0.00 | 3.9M |
| 2025-08-21 | 54.69 | $0.00 | 664925 |
| 2025-08-20 | 47.81 | $0.00 | 503738 |
| 2025-08-19 | 47.81 | $0.00 | 349431 |
| 2025-08-18 | 55.40 | $0.00 | 4.0M |
| 2025-08-15 | 47.48 | $0.00 | 71530 |
| 2025-08-14 | 47.48 | $0.00 | 3.7M |
| 2025-08-13 | 47.48 | $0.00 | 2.7M |
| 2025-08-12 | 47.48 | $0.00 | 755783 |
| 2025-08-11 | 55.51 | $0.00 | 33.1M |
| 2025-08-08 | 51.63 | $0.00 | 1.1M |
| 2025-08-07 | 47.24 | $0.00 | 595277 |
| 2025-08-06 | 47.24 | $0.00 | 5.6M |
| 2025-08-05 | 47.24 | $0.00 | 666880 |
| 2025-08-04 | 47.24 | $0.00 | 17.6M |
| 2025-08-01 | 51.01 | $0.00 | 921230 |
| 2025-07-31 | 47.00 | $0.00 | 95.4M |
| 2025-07-30 | 47.00 | $0.00 | 7.1M |
| 2025-07-29 | 47.00 | $0.00 | 17.8M |
| 2025-07-28 | 47.00 | $0.00 | 3.7M |
| 2025-07-25 | 47.00 | $0.00 | 249010 |
| 2025-07-24 | 47.00 | $0.00 | 702270 |
| 2025-07-23 | 50.00 | $0.00 | 12.4M |
| 2025-07-22 | 46.77 | $0.00 | 3.6M |
| 2025-07-21 | 53.33 | $0.00 | 11.4M |
| 2025-07-18 | 53.33 | $0.00 | 1.3M |
| 2025-07-17 | 50.17 | $0.00 | 3.1M |
| 2025-07-16 | 53.62 | $0.00 | 9.9M |
| 2025-07-15 | 53.62 | $0.00 | 2.6M |
| 2025-07-14 | 50.56 | $0.00 | 19.3M |
| 2025-07-11 | 47.25 | $0.00 | 1.7M |
| 2025-07-10 | 50.45 | $0.00 | 707128 |
| 2025-07-09 | 47.04 | $0.00 | 3.9M |
| 2025-07-08 | 47.04 | $0.00 | 3.0M |
| 2025-07-07 | 47.04 | $0.00 | 2.3M |
| 2025-07-03 | 47.04 | $0.00 | 1.4M |
| 2025-07-02 | 47.04 | $0.00 | 4.7M |
| 2025-07-01 | 52.66 | $0.00 | 23.6M |
| 2025-06-30 | 49.81 | $0.00 | 4.8M |
| 2025-06-27 | 46.77 | $0.00 | 182877 |
| 2025-06-26 | 46.77 | $0.00 | 9.5M |
| 2025-06-25 | 49.47 | $0.00 | 1.2M |
| 2025-06-24 | 46.53 | $0.00 | 619406 |
| 2025-06-23 | 52.32 | $0.00 | 5.4M |
| 2025-06-20 | 45.93 | $0.00 | 2.2M |
| 2025-06-18 | 45.93 | $0.00 | 6.8M |
| 2025-06-17 | 48.89 | $0.00 | 5.7M |
| 2025-06-16 | 45.56 | $0.00 | 3.2M |
| 2025-06-13 | 45.56 | $0.00 | 1.2M |
| 2025-06-12 | 45.56 | $0.00 | 320988 |
| 2025-06-11 | 45.56 | $0.00 | 18.9M |
| 2025-06-10 | 50.96 | $0.00 | 2.9M |
| 2025-06-09 | 50.96 | $0.00 | 183.0M |
| 2025-06-06 | 45.09 | $0.00 | 14.7M |
| 2025-06-05 | 45.09 | $0.00 | 12.6M |
| 2025-06-04 | 47.66 | $0.00 | 14.4M |
| 2025-06-03 | 44.66 | $0.00 | 31.5M |
| 2025-06-02 | 47.24 | $0.00 | 1.7M |
| 2025-05-30 | 47.24 | $0.00 | 3.9M |
| 2025-05-29 | 44.34 | $0.00 | 3.1M |
| 2025-05-28 | 44.34 | $0.00 | 282310 |
| 2025-05-27 | 44.34 | $0.00 | 41.0M |
| 2025-05-23 | 54.62 | $0.00 | 112.1M |
| 2025-05-22 | 54.62 | $0.00 | 2.2M |
| 2025-05-21 | 54.62 | $0.00 | 2.2M |
| 2025-05-20 | 49.61 | $0.00 | 2.7M |
| 2025-05-19 | 55.43 | $0.00 | 6.3M |
| 2025-05-16 | 55.43 | $0.00 | 33.2M |
| 2025-05-15 | 50.16 | $0.00 | 8.2M |
| 2025-05-14 | 53.14 | $0.00 | 6.9M |
| 2025-05-13 | 50.33 | $0.00 | 3.2M |
| 2025-05-12 | 56.80 | $0.00 | 892379 |
| 2025-05-09 | 56.80 | $0.00 | 17.4M |
| 2025-05-08 | 54.14 | $0.00 | 260505 |
| 2025-05-07 | 51.29 | $0.00 | 1.5M |
| 2025-05-06 | 51.29 | $0.00 | 2.1M |
| 2025-05-05 | 57.77 | $0.00 | 2.3M |
| 2025-05-02 | 52.01 | $0.00 | 1.2M |
| 2025-05-01 | 52.01 | $0.00 | 834151 |
| 2025-04-30 | 52.01 | $0.00 | 5.9M |
| 2025-04-29 | 58.89 | $0.00 | 18.5M |
| 2025-04-28 | 56.14 | $0.00 | 2.7M |
| 2025-04-25 | 53.15 | $0.00 | 5.5M |
| 2025-04-24 | 61.04 | $0.00 | 9.2M |
| 2025-04-23 | 54.65 | $0.00 | 13.0M |
| 2025-04-22 | 64.74 | $0.00 | 4.2M |
| 2025-04-21 | 64.74 | $0.00 | 28.2M |
| 2025-04-17 | 64.74 | $0.00 | 14.9M |
| 2025-04-16 | 64.74 | $0.00 | 34.5M |
| 2025-04-15 | 58.50 | $0.00 | 19.7M |
| 2025-04-14 | 58.50 | $0.00 | 86.1M |
| 2025-04-11 | 58.50 | $0.00 | 74.5M |
| 2025-04-10 | 51.06 | $0.00 | 189453 |
| 2025-04-09 | 51.06 | $0.00 | 9.4M |
| 2025-04-08 | 51.06 | $0.00 | 1.2M |
| 2025-04-07 | 51.06 | $0.00 | 13.0M |
| 2025-04-04 | 59.79 | $0.00 | 19.0M |
| 2025-04-03 | 52.00 | $0.00 | 32.0M |
| 2025-04-02 | 52.00 | $0.00 | 14.6M |
| 2025-04-01 | 52.00 | $0.00 | 6.1M |
| 2025-03-31 | 52.00 | $0.00 | 39.4M |
| 2025-03-28 | 52.00 | $0.00 | 149.7M |
| 2025-03-27 | 52.00 | $0.00 | 2.7M |
| 2025-03-26 | 52.00 | $0.00 | 10.4M |
| 2025-03-25 | 52.00 | $0.00 | 1.9M |
| 2025-03-24 | 52.00 | $0.00 | 410966 |
| 2025-03-21 | 52.00 | $0.00 | 2.2M |
| 2025-03-20 | 52.00 | $0.00 | 2.6M |
| 2025-03-19 | 52.00 | $0.00 | 11.6M |
| 2025-03-18 | 58.07 | $0.00 | 9.2M |
| 2025-03-17 | 52.84 | $0.00 | 5.9M |
| 2025-03-14 | 52.84 | $0.00 | 21.7M |
| 2025-03-13 | 52.84 | $0.00 | 11.6M |
| 2025-03-12 | 59.18 | $0.00 | 33.5M |
| 2025-03-11 | 53.93 | $0.00 | 12.5M |
| 2025-03-10 | 61.43 | $0.00 | 17.1M |
| 2025-03-07 | 55.55 | $0.00 | 2.1M |
| 2025-03-06 | 64.95 | $0.00 | 27.6M |
| 2025-03-05 | 48.47 | $0.00 | 24.4M |
| 2025-03-04 | 48.47 | $0.00 | 928889 |
| 2025-03-03 | 48.47 | $0.00 | 18.7M |
| 2025-02-28 | 48.47 | $0.00 | 28.5M |
| 2025-02-27 | 48.47 | $0.00 | 79.3M |
| 2025-02-26 | 48.47 | $0.00 | 101.6M |
| 2025-02-25 | 48.47 | $0.00 | 7142 |
| 2025-02-24 | 48.47 | $0.00 | 35.9M |
| 2025-02-21 | 57.38 | $0.00 | — |
| 2025-02-20 | 48.36 | $0.00 | 35.9M |
| 2025-02-19 | 48.36 | $0.00 | 35.9M |
| 2025-02-18 | 48.36 | $0.00 | 35.9M |
| 2025-02-14 | 48.36 | $0.00 | 500 |
| 2025-02-13 | 58.43 | $0.00 | 35.9M |
| 2025-02-12 | 48.19 | $0.00 | 35.9M |
| 2025-02-11 | 48.19 | $0.00 | 35.9M |
| 2025-02-10 | 48.19 | $0.00 | 500000 |
| 2025-02-07 | 48.19 | $0.00 | 40000 |
| 2025-02-06 | 48.19 | $0.00 | 35.9M |
| 2025-02-05 | 48.19 | $0.00 | 35.9M |
| 2025-02-04 | 48.19 | $0.00 | 5597 |
| 2025-02-03 | 58.20 | $0.00 | — |
| 2025-01-31 | 47.92 | $0.00 | 11039 |
| 2025-01-30 | 62.53 | $0.00 | 35.9M |
| 2025-01-29 | 47.25 | $0.00 | 264592 |
| 2025-01-28 | 47.25 | $0.00 | 35.9M |
| 2025-01-27 | 47.25 | $0.00 | 100000 |
| 2025-01-24 | 47.25 | $0.00 | 82600 |
| 2025-01-23 | 47.25 | $0.00 | 35.9M |
| 2025-01-22 | 47.25 | $0.00 | 35.9M |
| 2025-01-21 | 67.48 | $0.00 | 35.9M |
| 2025-01-17 | 67.48 | $0.00 | — |
| 2025-01-16 | 67.48 | $0.00 | 35.9M |
| 2025-01-15 | 48.61 | $0.00 | 56.4M |
| 2025-01-14 | 48.61 | $0.00 | 38657 |
| 2025-01-13 | 48.61 | $0.00 | 2.7M |
| 2025-01-10 | 48.61 | $0.00 | 4004 |
| 2025-01-08 | 92.18 | $0.00 | 2.7M |
| 2025-01-07 | 47.38 | $0.00 | 2.7M |
| 2025-01-06 | 47.38 | $0.00 | 2.7M |
| 2025-01-03 | 47.38 | $0.00 | 174139 |
| 2025-01-02 | 47.38 | $0.00 | 2.7M |
| 2024-12-31 | 47.38 | $0.00 | 2.7M |
| 2024-12-30 | 47.38 | $0.00 | 2.7M |
| 2024-12-27 | 47.38 | $0.00 | 50.5M |
| 2024-12-26 | 47.38 | $0.00 | 2.7M |
| 2024-12-24 | 47.38 | $0.00 | 2.7M |
| 2024-12-23 | 47.38 | $0.00 | 2.7M |
| 2024-12-20 | 47.38 | $0.00 | 1.4M |
| 2024-12-19 | 47.38 | $0.00 | 2.7M |
| 2024-12-18 | 47.38 | $0.00 | 2.7M |
| 2024-12-17 | 47.38 | $0.00 | 2.7M |
| 2024-12-16 | 47.38 | $0.00 | 2.7M |
| 2024-12-13 | 47.38 | $0.00 | 4.3M |
| 2024-12-12 | 47.38 | $0.00 | 2.7M |
| 2024-12-11 | 47.38 | $0.00 | 20152 |
| 2024-12-10 | 47.38 | $0.00 | 106666 |
| 2024-12-09 | 47.38 | $0.00 | 1.4M |
| 2024-12-06 | 47.38 | $0.00 | 481000 |
| 2024-12-05 | 47.38 | $0.00 | 80000 |
| 2024-12-04 | 47.38 | $0.00 | 757727 |
| 2024-12-03 | 47.38 | $0.00 | 566050 |
| 2024-12-02 | 47.38 | $0.00 | 1.2M |
| 2024-11-29 | 47.38 | $0.00 | 1.0M |
| 2024-11-27 | 47.38 | $0.00 | 3.7M |
| 2024-11-26 | 47.38 | $0.00 | 531155 |
| 2024-11-25 | 47.38 | $0.00 | 1.8M |
| 2024-11-22 | 47.38 | $0.00 | 100001 |
| 2024-11-21 | 47.38 | $0.00 | 734374 |
| 2024-11-20 | 47.38 | $0.00 | — |
| 2024-11-19 | 47.38 | $0.00 | 375100 |
| 2024-11-18 | 47.38 | $0.00 | 103280 |
| 2024-11-15 | 47.38 | $0.00 | 77600 |
| 2024-11-14 | 47.38 | $0.00 | 450000 |
| 2024-11-13 | 47.38 | $0.00 | 863048 |
| 2024-10-18 | 47.38 | $0.00 | 459620 |
| 2024-10-17 | 47.38 | $0.00 | — |
| 2024-10-16 | 47.38 | $0.00 | 2.7M |
| 2024-10-15 | 47.38 | $0.00 | — |
| 2024-10-14 | 47.38 | $0.00 | 36851 |
| 2024-10-11 | 47.38 | $0.00 | 3.4M |
| 2024-10-10 | 47.38 | $0.00 | 2.7M |
| 2024-10-09 | 47.38 | $0.00 | 2.7M |
| 2024-10-08 | 47.38 | $0.00 | 2.7M |
| 2024-10-07 | 47.38 | $0.00 | 98047 |
| 2024-10-04 | 47.38 | $0.00 | 580000 |
| 2024-10-03 | 47.38 | $0.00 | 2.7M |
| 2024-10-02 | 47.38 | $0.00 | 2.7M |
| 2024-10-01 | 47.38 | $0.00 | 2.7M |
| 2024-09-30 | 47.38 | $0.00 | 1000 |
| 2024-09-27 | 47.38 | $0.00 | 205460 |
| 2024-09-26 | 47.38 | $0.00 | 2.7M |
| 2024-09-25 | 47.38 | $0.00 | 102750 |
| 2024-09-24 | 47.38 | $0.00 | 2.7M |
| 2024-09-23 | 47.38 | $0.00 | 2.7M |
| 2024-09-20 | 47.38 | $0.00 | 2.7M |
| 2024-09-19 | 47.38 | $0.00 | 3.1M |
| 2024-09-18 | 47.38 | $0.00 | 750000 |
| 2024-09-17 | 47.38 | $0.00 | 25.1M |
| 2024-09-16 | 47.38 | $0.00 | 25.1M |
| 2024-09-13 | 47.38 | $0.00 | 25000 |
| 2024-09-12 | 47.38 | $0.00 | 25.1M |
| 2024-09-11 | 47.38 | $0.00 | 25.1M |
| 2024-09-10 | 47.38 | $0.00 | 25.1M |
| 2024-09-09 | 47.38 | $0.00 | 70000 |
| 2024-09-06 | 47.38 | $0.00 | 16666 |
| 2024-09-05 | 47.38 | $0.00 | 25.1M |
| 2024-09-04 | 48.10 | $0.00 | 25.1M |
| 2024-09-03 | 47.34 | $0.00 | 25.1M |
| 2024-08-30 | 47.34 | $0.00 | 25.1M |
| 2024-08-29 | 55.49 | $0.00 | — |
| 2024-08-28 | 46.78 | $0.00 | 25.1M |
| 2024-08-27 | 46.78 | $0.00 | 25.1M |
| 2024-08-26 | 56.81 | $0.00 | — |
| 2024-08-23 | 56.81 | $0.00 | — |
| 2024-08-22 | 46.45 | $0.00 | 25.1M |
| 2024-08-21 | 46.45 | $0.00 | 25.1M |
| 2024-08-20 | 46.45 | $0.00 | 25.1M |
| 2024-08-19 | 46.45 | $0.00 | 16789 |
| 2024-08-16 | 46.45 | $0.00 | 102000 |
| 2024-08-15 | 46.45 | $0.00 | 25.1M |
| 2024-08-14 | 46.45 | $0.00 | 1000 |
| 2024-08-13 | 46.45 | $0.00 | 3243 |
| 2024-08-12 | 46.45 | $0.00 | — |
| 2024-08-09 | 46.45 | $0.00 | 3100 |
| 2024-08-08 | 46.45 | $0.00 | 25.1M |
| 2024-08-07 | 46.45 | $0.00 | 120000 |
| 2024-08-06 | 46.45 | $0.00 | 30408 |
| 2024-08-05 | 46.45 | $0.00 | 44000 |
| 2024-08-02 | 52.60 | $0.00 | 700000 |
| 2024-08-01 | 52.60 | $0.00 | 25.1M |
| 2024-07-31 | 46.17 | $0.00 | 10000 |
| 2024-07-30 | 46.17 | $0.00 | 80000 |
| 2024-07-29 | 46.17 | $0.00 | 25.1M |
| 2024-07-26 | 46.17 | $0.00 | 2.7M |
| 2024-07-25 | 46.17 | $0.00 | 97264 |
| 2024-07-24 | 46.17 | $0.00 | 5000 |
| 2024-07-23 | 46.17 | $0.00 | 101700 |
| 2024-07-22 | 46.17 | $0.00 | 6000 |
| 2024-07-19 | 46.17 | $0.00 | 266861 |
| 2024-07-18 | 50.49 | $0.00 | 25.1M |
| 2024-07-17 | 50.49 | $0.00 | 30.1M |
| 2024-07-16 | 50.53 | $0.00 | 85.8M |
| 2024-07-15 | 54.94 | $0.00 | 42.3M |
| 2024-07-12 | 54.94 | $0.00 | 52.7M |
| 2024-07-11 | 53.08 | $0.00 | 1.3M |
| 2024-07-10 | 51.15 | $0.00 | 38.4M |
| 2024-07-09 | 47.07 | $0.00 | 35.1M |
| 2024-07-08 | 56.00 | $0.00 | 146.8M |
| 2024-07-05 | 46.33 | $0.00 | 1.0M |
| 2024-07-03 | 46.33 | $0.00 | 14.4M |
| 2024-07-02 | 51.41 | $0.00 | 2.1M |
| 2024-07-01 | 51.41 | $0.00 | 12.7M |
| 2024-06-28 | 46.08 | $0.00 | 45.8M |
| 2024-06-27 | 46.08 | $0.00 | 1.5M |
| 2024-06-26 | 51.14 | $0.00 | 8.0M |
| 2024-06-25 | 48.42 | $0.00 | 4.5M |
| 2024-06-24 | 48.42 | $0.00 | 5.3M |
| 2024-06-21 | 45.75 | $0.00 | 13.6M |
| 2024-06-20 | 50.80 | $0.00 | 7.3M |
| 2024-06-18 | 45.04 | $0.00 | 15.7M |
| 2024-06-17 | 45.04 | $0.00 | 10.4M |
| 2024-06-14 | 45.04 | $0.00 | 25.9M |
| 2024-06-13 | 45.04 | $0.00 | 5.8M |
| 2024-06-12 | 49.78 | $0.00 | 18.3M |
| 2024-06-11 | 44.20 | $0.00 | 13.6M |
| 2024-06-10 | 49.42 | $0.00 | 20.6M |
| 2024-06-07 | 49.42 | $0.00 | 31.6M |
| 2024-06-06 | 43.38 | $0.00 | 16.9M |
| 2024-06-05 | 43.38 | $0.00 | 12.6M |
| 2024-06-04 | 48.62 | $0.00 | 14.2M |
| 2024-06-03 | 41.96 | $0.00 | 24.8M |
| 2024-05-31 | 41.96 | $0.00 | 12.8M |
| 2024-05-30 | 47.52 | $0.00 | 195.6M |
| 2024-05-29 | 47.52 | $0.00 | 49.5M |
| 2024-05-28 | 47.52 | $0.00 | 21.8M |
| 2024-05-24 | 53.68 | $0.00 | 6.4M |
| 2024-05-23 | 47.17 | $0.00 | 20.5M |
| 2024-05-22 | 54.43 | $0.00 | 646969 |
| 2024-05-21 | 46.63 | $0.00 | 1.4M |
| 2024-05-20 | 55.69 | $0.00 | 2.1M |
| 2024-05-17 | 45.66 | $0.00 | 117.5M |
| 2024-05-16 | 45.66 | $0.00 | 21.6M |
| 2024-05-15 | 45.66 | $0.00 | 71.2M |
| 2024-05-14 | 49.50 | $0.00 | 12.8M |
| 2024-05-13 | 45.11 | $0.00 | 21.2M |
| 2024-05-10 | 45.11 | $0.00 | 8.0M |
| 2024-05-09 | 45.11 | $0.00 | 46.2M |
| 2024-05-08 | 45.11 | $0.00 | 29.6M |
| 2024-05-07 | 45.11 | $0.00 | 19.4M |
| 2024-05-06 | 45.11 | $0.00 | 25.8M |
| 2024-05-03 | 45.11 | $0.00 | 11.4M |
| 2024-05-02 | 48.82 | $0.00 | 22.6M |
| 2024-05-01 | 52.94 | $0.00 | 23.8M |
| 2024-04-30 | 43.94 | $0.00 | 10.0M |
| 2024-04-29 | 43.94 | $0.00 | 8.3M |
| 2024-04-26 | 43.94 | $0.00 | 13.2M |
| 2024-04-25 | 43.94 | $0.00 | 24.9M |
| 2024-04-24 | 47.65 | $0.00 | 6.5M |
| 2024-04-23 | 43.08 | $0.00 | 26.7M |
| 2024-04-22 | 43.08 | $0.00 | 16.4M |
| 2024-04-19 | 43.08 | $0.00 | 23.6M |
| 2024-04-18 | 43.08 | $0.00 | 45.1M |
| 2024-04-17 | 46.38 | $0.00 | 30.0M |
| 2024-04-16 | 50.02 | $0.00 | 27.1M |
| 2024-04-15 | 45.99 | $0.00 | 21.3M |
| 2024-04-12 | 41.52 | $0.00 | 16.2M |
| 2024-04-11 | 41.52 | $0.00 | 68.0M |
| 2024-04-10 | 41.52 | $0.00 | 6.1M |
| 2024-04-09 | 41.52 | $0.00 | 6.4M |
| 2024-04-08 | 44.52 | $0.00 | 22.2M |
| 2024-04-05 | 47.81 | $0.00 | 28.6M |
| 2024-04-04 | 39.30 | $0.00 | 9.5M |
| 2024-04-03 | 39.30 | $0.00 | 35.7M |
| 2024-04-02 | 39.30 | $0.00 | 30.3M |
| 2024-04-01 | 39.30 | $0.00 | 131.8M |
| 2024-03-28 | 42.09 | $0.00 | 9.6M |
| 2024-03-27 | 37.90 | $0.00 | 45.0M |
| 2024-03-26 | 37.90 | $0.00 | 27.6M |
| 2024-03-25 | 37.90 | $0.00 | 63.0M |
| 2024-03-22 | 40.41 | $0.00 | 51.9M |
| 2024-03-21 | 36.40 | $0.00 | 54.1M |
| 2024-03-20 | 36.40 | $0.00 | 22.6M |
| 2024-03-19 | 36.40 | $0.00 | 15.1M |
| 2024-03-18 | 36.40 | $0.00 | 39.5M |
| 2024-03-15 | 36.40 | $0.00 | 39.6M |
| 2024-03-14 | 36.40 | $0.00 | 22.6M |
| 2024-03-13 | 40.39 | $0.00 | 17.4M |
| 2024-03-12 | 40.39 | $0.00 | 12.7M |
| 2024-03-11 | 40.39 | $0.00 | 12.0M |
| 2024-03-08 | 40.39 | $0.00 | 28.1M |
| 2024-03-07 | 34.55 | $0.00 | 13.7M |
| 2024-03-06 | 36.24 | $0.00 | 20.1M |
| 2024-03-05 | 38.00 | $0.00 | 31.4M |
| 2024-03-04 | 38.00 | $0.00 | 35.7M |
| 2024-03-01 | 38.00 | $0.00 | 53.5M |
| 2024-02-29 | 38.00 | $0.00 | 23.7M |
| 2024-02-28 | 38.00 | $0.00 | 38.7M |
| 2024-02-27 | 41.09 | $0.00 | 195.3M |
| 2024-02-26 | 30.32 | $0.00 | 42.9M |
| 2024-02-23 | 30.32 | $0.00 | 50.0M |
| 2024-02-22 | 33.04 | $0.00 | 107.8M |
| 2024-02-21 | 33.04 | $0.00 | 581.1M |
| 2024-02-20 | 41.46 | $0.00 | 90.2M |
| 2024-02-16 | 45.90 | $0.00 | 2.2M |
| 2024-02-15 | 43.00 | $0.00 | 6.2M |
| 2024-02-14 | 47.88 | $0.00 | 33.7M |
| 2024-02-13 | 47.82 | $0.00 | 23.8M |
| 2024-02-12 | 47.87 | $0.00 | 29.0M |
| 2024-02-09 | 45.76 | $0.00 | 8.5M |
| 2024-02-08 | 42.43 | $0.00 | 6.0M |
| 2024-02-07 | 44.59 | $0.00 | 3.9M |
| 2024-02-06 | 44.59 | $0.00 | 14.5M |
| 2024-02-05 | 41.92 | $0.00 | 15.9M |
| 2024-02-02 | 41.92 | $0.00 | 6.2M |
| 2024-02-01 | 43.83 | $0.00 | 12.3M |
| 2024-01-31 | 41.29 | $0.00 | 8.3M |
| 2024-01-30 | 41.29 | $0.00 | 9.0M |
| 2024-01-29 | 44.92 | $0.00 | 6.5M |
| 2024-01-26 | 39.90 | $0.00 | 21.2M |
| 2024-01-25 | 41.72 | $0.00 | 12.6M |
| 2024-01-24 | 43.62 | $0.00 | 18.3M |
| 2024-01-23 | 45.59 | $0.00 | 21.7M |
| 2024-01-22 | 52.31 | $0.00 | 36.9M |
| 2024-01-19 | 57.71 | $0.00 | 15.3M |
| 2024-01-18 | 53.11 | $0.00 | 25.5M |
| 2024-01-17 | 40.93 | $0.00 | 7.1M |
| 2024-01-16 | 40.93 | $0.00 | 18.0M |
| 2024-01-12 | 40.93 | $0.00 | 18.8M |
| 2024-01-11 | 43.34 | $0.00 | 10.8M |
| 2024-01-10 | 39.98 | $0.00 | 20.3M |
| 2024-01-09 | 39.98 | $0.00 | 31.8M |
| 2024-01-08 | 50.88 | $0.00 | 5.8M |
| 2024-01-05 | 47.48 | $0.00 | 11.7M |
| 2024-01-04 | 43.78 | $0.00 | 3.7M |
| 2024-01-03 | 43.78 | $0.00 | 12.9M |
| 2024-01-02 | 46.75 | $0.00 | 11.7M |
| 2023-12-29 | 46.75 | $0.00 | 34.8M |
| 2023-12-28 | 49.81 | $0.00 | 14.4M |
| 2023-12-27 | 46.49 | $0.00 | 2.9M |
| 2023-12-26 | 46.49 | $0.00 | 3.5M |
| 2023-12-22 | 46.49 | $0.00 | 3.7M |
| 2023-12-21 | 49.28 | $0.00 | 6.6M |
| 2023-12-20 | 49.28 | $0.00 | 1.9M |
| 2023-12-19 | 49.28 | $0.00 | 3.5M |
| 2023-12-18 | 49.28 | $0.00 | 7.1M |
| 2023-12-15 | 46.67 | $0.00 | 4.3M |
| 2023-12-14 | 49.07 | $0.00 | 5.8M |
| 2023-12-13 | 49.07 | $0.00 | 1.8M |
| 2023-12-12 | 46.59 | $0.00 | 11.1M |
| 2023-12-11 | 46.59 | $0.00 | 4.6M |
| 2023-12-08 | 48.73 | $0.00 | 1.2M |
| 2023-12-07 | 46.39 | $0.00 | 2.7M |
| 2023-12-06 | 46.39 | $0.00 | 1.6M |
| 2023-12-05 | 48.38 | $0.00 | 5.3M |
| 2023-12-04 | 46.19 | $0.00 | 5.7M |
| 2023-12-01 | 46.19 | $0.00 | 9.0M |
| 2023-11-30 | 48.03 | $0.00 | 12.5M |
| 2023-11-29 | 38.74 | $0.00 | 12900 |
| 2023-11-28 | 40.46 | $0.00 | 49000 |
| 2023-11-27 | 42.24 | $0.00 | 1.4M |
| 2023-11-24 | 42.24 | $0.00 | 2.4M |
| 2023-11-22 | 42.24 | $0.00 | 50000 |
| 2023-11-21 | 42.24 | $0.00 | 15.9M |
| 2023-11-20 | 40.09 | $0.00 | 3.4M |
| 2023-11-17 | 41.56 | $0.00 | 7.6M |
| 2023-11-16 | 39.46 | $0.00 | 34.4M |
| 2023-11-15 | 36.41 | $0.00 | 50.3M |
| 2023-11-14 | 44.64 | $0.00 | 5.1M |
| 2023-11-13 | 46.49 | $0.00 | 70.1M |
| 2023-11-10 | 41.87 | $0.00 | 24.8M |
| 2023-11-09 | 33.87 | $0.00 | 12.3M |
| 2023-11-08 | 39.00 | $0.00 | 9.4M |
| 2023-11-07 | 35.93 | $0.00 | 30.6M |
| 2023-11-06 | 39.73 | $0.00 | 22.4M |
| 2023-11-03 | 41.84 | $0.00 | 10.8M |
| 2023-11-02 | 41.84 | $0.00 | 1.9M |
| 2023-11-01 | 41.84 | $0.00 | 8.7M |
| 2023-10-31 | 43.83 | $0.00 | 18.5M |
| 2023-10-30 | 41.17 | $0.00 | 6.3M |
| 2023-10-27 | 41.17 | $0.00 | 15.7M |
| 2023-10-26 | 38.54 | $0.00 | 1.5M |
| 2023-10-25 | 40.25 | $0.00 | 4.7M |
| 2023-10-24 | 37.62 | $0.00 | 12.0M |
| 2023-10-23 | 39.26 | $0.00 | 10.7M |
| 2023-10-20 | 39.26 | $0.00 | 29.0M |
| 2023-10-19 | 42.61 | $0.00 | 5.2M |
| 2023-10-18 | 42.61 | $0.00 | 6.4M |
| 2023-10-17 | 40.31 | $0.00 | 3.9M |
| 2023-10-16 | 40.31 | $0.00 | 3.4M |
| 2023-10-13 | 40.31 | $0.00 | 679582 |
| 2023-10-12 | 40.31 | $0.00 | 2.8M |
| 2023-10-11 | 41.67 | $0.00 | 2.9M |
| 2023-10-10 | 41.67 | $0.00 | 7.3M |
| 2023-10-09 | 37.90 | $0.00 | 3.0M |
| 2023-10-06 | 40.35 | $0.00 | 11.1M |
| 2023-10-05 | 38.48 | $0.00 | 13.4M |
| 2023-10-04 | 34.48 | $0.00 | 6.9M |
| 2023-10-03 | 34.48 | $0.00 | 12.2M |
| 2023-10-02 | 37.81 | $0.00 | 1.9M |
| 2023-09-29 | 37.81 | $0.00 | 18.7M |
| 2023-09-28 | 33.98 | $0.00 | 7.2M |
| 2023-09-27 | 35.00 | $0.00 | 6.6M |
| 2023-09-26 | 35.00 | $0.00 | 3.5M |
| 2023-09-25 | 35.98 | $0.00 | 3.3M |
| 2023-09-22 | 38.00 | $0.00 | 39.8M |
| 2023-09-21 | 32.61 | $0.00 | 6.8M |
| 2023-09-20 | 32.61 | $0.00 | 43.8M |
| 2023-09-19 | 37.51 | $0.00 | 19.4M |
| 2023-09-18 | 37.51 | $0.00 | 20.6M |
| 2023-09-15 | 38.56 | $0.00 | 5.2M |
| 2023-09-14 | 39.61 | $0.00 | 18.8M |
| 2023-09-13 | 39.61 | $0.00 | 6.3M |
| 2023-09-12 | 38.08 | $0.00 | 5.8M |
| 2023-09-11 | 36.57 | $0.00 | 12.3M |
| 2023-09-08 | 38.35 | $0.00 | 13.4M |
| 2023-09-07 | 38.35 | $0.00 | 9.8M |
| 2023-09-06 | 42.06 | $0.00 | 16.9M |
| 2023-09-05 | 39.27 | $0.00 | 13.0M |
| 2023-09-01 | 39.27 | $0.00 | 6.2M |
| 2023-08-31 | 36.52 | $0.00 | 9.2M |
| 2023-08-30 | 36.52 | $0.00 | 8.7M |
| 2023-08-29 | 37.28 | $0.00 | 5.5M |
| 2023-08-28 | 41.39 | $0.00 | 24.4M |
| 2023-08-25 | 32.96 | $0.00 | 1.1M |
| 2023-08-24 | 32.96 | $0.00 | 8.6M |
| 2023-08-23 | 32.96 | $0.00 | 10.6M |
| 2023-08-22 | 34.37 | $0.00 | 20.6M |
| 2023-08-21 | 30.11 | $0.00 | 6.8M |
| 2023-08-18 | 31.40 | $0.00 | 12.8M |
| 2023-08-17 | 29.97 | $0.00 | 6.3M |
| 2023-08-16 | 28.56 | $0.00 | 8.3M |
| 2023-08-15 | 27.16 | $0.00 | 32.1M |
| 2023-08-14 | 28.21 | $0.00 | 19.8M |
| 2023-08-11 | 29.28 | $0.00 | 7.4M |
| 2023-08-10 | 30.38 | $0.00 | 24.8M |
| 2023-08-09 | 30.38 | $0.00 | 22.2M |
| 2023-08-08 | 31.47 | $0.00 | 11.9M |
| 2023-08-07 | 32.53 | $0.00 | 12.5M |
| 2023-08-04 | 32.33 | $0.00 | 14.8M |
| 2023-08-03 | 31.78 | $0.00 | 13.2M |
| 2023-08-02 | 32.11 | $0.00 | 6.9M |
| 2023-08-01 | 32.11 | $0.00 | 39.8M |
| 2023-07-31 | 33.01 | $0.00 | 5.9M |
| 2023-07-28 | 33.91 | $0.00 | 24.6M |
| 2023-07-27 | 35.77 | $0.00 | 40.6M |
| 2023-07-26 | 38.75 | $0.00 | 32.3M |
| 2023-07-25 | 38.79 | $0.00 | 27.7M |
| 2023-07-24 | 25.52 | $0.00 | 7.8M |
| 2023-07-21 | 23.27 | $0.00 | 14.3M |
| 2023-07-20 | 24.69 | $0.00 | 36.4M |
| 2023-07-19 | 27.04 | $0.00 | 87.1M |
| 2023-07-18 | 35.31 | $0.00 | 32.1M |
| 2023-07-17 | 40.21 | $0.00 | 4.2M |
| 2023-07-14 | 38.97 | $0.00 | 4.4M |
| 2023-07-13 | 42.29 | $0.00 | 7.3M |
| 2023-07-12 | 44.08 | $0.00 | 4.4M |
| 2023-07-11 | 44.98 | $0.00 | 1.8M |
| 2023-07-10 | 42.75 | $0.00 | 1.7M |
| 2023-07-07 | 44.46 | $0.00 | 4.1M |
| 2023-07-06 | 44.46 | $0.00 | 2.5M |
| 2023-07-05 | 46.13 | $0.00 | 6.0M |
| 2023-07-03 | 39.69 | $0.00 | 7.0M |
| 2023-06-30 | 42.08 | $0.00 | 2.3M |
| 2023-06-29 | 43.75 | $0.00 | 2.2M |
| 2023-06-28 | 42.67 | $0.00 | 2.3M |
| 2023-06-27 | 44.28 | $0.00 | 1.9M |
| 2023-06-26 | 45.09 | $0.00 | 2.0M |
| 2023-06-23 | 44.12 | $0.00 | 2.0M |
| 2023-06-22 | 45.66 | $0.00 | 3.4M |
| 2023-06-21 | 45.66 | $0.00 | 1.3M |
| 2023-06-20 | 43.90 | $0.00 | 497459 |
| 2023-06-16 | 50.05 | $0.00 | 2.4M |
| 2023-06-15 | 42.37 | $0.00 | 3.3M |
| 2023-06-14 | 45.71 | $0.00 | 4.0M |
| 2023-06-13 | 46.58 | $0.00 | 2.0M |
| 2023-06-12 | 45.60 | $0.00 | 4.7M |
| 2023-06-09 | 47.26 | $0.00 | 2.1M |
| 2023-06-08 | 44.38 | $0.00 | 1.4M |
| 2023-06-07 | 46.80 | $0.00 | 8.0M |
| 2023-06-06 | 42.84 | $0.00 | 1.2M |
| 2023-06-05 | 44.41 | $0.00 | 9.5M |
| 2023-06-02 | 47.74 | $0.00 | 3.0M |
| 2023-06-01 | 43.74 | $0.00 | 2.8M |
| 2023-05-31 | 41.61 | $0.00 | 1.9M |
| 2023-05-30 | 34.57 | $0.00 | 3.0M |
| 2023-05-26 | 37.43 | $0.00 | 8.2M |
| 2023-05-25 | 38.96 | $0.00 | 4.7M |
| 2023-05-24 | 42.24 | $0.00 | 3.0M |
| 2023-05-23 | 39.83 | $0.00 | 804055 |
| 2023-05-22 | 44.21 | $0.00 | 2.3M |
| 2023-05-19 | 40.48 | $0.00 | 2.4M |
| 2023-05-18 | 42.27 | $0.00 | 5.2M |
| 2023-05-17 | 42.27 | $0.00 | 3.9M |
| 2023-05-16 | 49.12 | $0.00 | 2.4M |
| 2023-05-15 | 50.23 | $0.00 | 3.4M |
| 2023-05-12 | 45.58 | $0.00 | 2.8M |
| 2023-05-11 | 45.58 | $0.00 | 4.2M |
| 2023-05-10 | 47.58 | $0.00 | 3.7M |
| 2023-05-09 | 42.80 | $0.00 | 1.9M |
| 2023-05-08 | 42.80 | $0.00 | 2.5M |
| 2023-05-05 | 42.80 | $0.00 | 1.1M |
| 2023-05-04 | 40.47 | $0.00 | 2.4M |
| 2023-05-03 | 40.47 | $0.00 | 2.2M |
| 2023-05-02 | 41.23 | $0.00 | 739290 |
| 2023-05-01 | 41.23 | $0.00 | 1.1M |
| 2023-04-28 | 41.23 | $0.00 | 2.8M |
| 2023-04-27 | 43.31 | $0.00 | 4.7M |
| 2023-04-26 | 43.31 | $0.00 | 1.7M |
| 2023-04-25 | 43.31 | $0.00 | 1.8M |
| 2023-04-24 | 43.31 | $0.00 | 1.4M |
| 2023-04-21 | 45.83 | $0.00 | 1.9M |
| 2023-04-20 | 44.29 | $0.00 | 1.9M |
| 2023-04-19 | 45.52 | $0.00 | 1.3M |
| 2023-04-18 | 46.75 | $0.00 | 3.0M |
| 2023-04-17 | 46.75 | $0.00 | 2.2M |
| 2023-04-14 | 46.75 | $0.00 | 2.3M |
| 2023-04-13 | 46.75 | $0.00 | 1.6M |
| 2023-04-12 | 47.27 | $0.00 | 3.2M |
| 2023-04-11 | 52.25 | $0.01 | 5.6M |
| 2023-04-10 | 46.41 | $0.00 | 3.3M |
| 2023-04-06 | 42.16 | $0.00 | 2.8M |
| 2023-04-05 | 43.21 | $0.00 | 2.3M |
| 2023-04-04 | 45.36 | $0.00 | 3.3M |
| 2023-04-03 | 46.46 | $0.00 | 2.0M |
| 2023-03-31 | 51.16 | $0.01 | 5.5M |
| 2023-03-30 | 55.13 | $0.01 | 3.2M |
| 2023-03-29 | 54.00 | $0.01 | 1.4M |
| 2023-03-28 | 51.68 | $0.01 | 5.4M |
| 2023-03-27 | 45.13 | $0.00 | 1.0M |
| 2023-03-24 | 43.67 | $0.00 | 2.1M |
| 2023-03-23 | 42.22 | $0.00 | 1.5M |
| 2023-03-22 | 44.40 | $0.00 | 2.5M |
| 2023-03-21 | 42.28 | $0.00 | 3.1M |
| 2023-03-20 | 38.57 | $0.00 | 1.2M |
| 2023-03-17 | 38.57 | $0.00 | 4.9M |
| 2023-03-16 | 38.57 | $0.00 | 12.0M |
| 2023-03-15 | 39.44 | $0.00 | 5.3M |
| 2023-03-14 | 42.63 | $0.00 | 5.5M |
| 2023-03-13 | 42.00 | $0.00 | 6.0M |
| 2023-03-10 | 44.83 | $0.00 | 3.9M |
| 2023-03-09 | 46.84 | $0.01 | 902872 |
| 2023-03-08 | 47.85 | $0.01 | 11.2M |
| 2023-03-07 | 47.85 | $0.01 | 9.7M |
| 2023-03-06 | 48.81 | $0.01 | 3.1M |
| 2023-03-03 | 49.75 | $0.01 | 158277 |
| 2023-03-02 | 48.33 | $0.01 | 655125 |
| 2023-03-01 | 48.33 | $0.01 | 923500 |
| 2023-02-28 | 46.97 | $0.01 | 3.8M |
| 2023-02-27 | 46.53 | $0.00 | 4.8M |
| 2023-02-24 | 49.28 | $0.01 | 8.2M |
| 2023-02-23 | 47.15 | $0.01 | 6.3M |
| 2023-02-22 | 46.74 | $0.01 | 2.4M |
| 2023-02-21 | 50.58 | $0.01 | 2.7M |
| 2023-02-17 | 54.86 | $0.01 | 8.2M |
| 2023-02-16 | 45.68 | $0.00 | 4.5M |
| 2023-02-15 | 47.89 | $0.01 | 5.8M |
| 2023-02-14 | 44.86 | $0.00 | 3.7M |
| 2023-02-13 | 47.48 | $0.01 | 7.6M |
| 2023-02-10 | 44.93 | $0.00 | 5.3M |
| 2023-02-09 | 44.78 | $0.00 | 22.4M |
| 2023-02-08 | 50.70 | $0.01 | 25.2M |
| 2023-02-07 | 65.57 | $0.01 | 4.4M |
| 2023-02-06 | 68.76 | $0.01 | 18.2M |
| 2023-02-03 | 72.10 | $0.01 | 15.1M |
| 2023-02-02 | 70.75 | $0.01 | 3.9M |
| 2023-02-01 | 70.07 | $0.01 | 11.0M |
| 2023-01-31 | 71.66 | $0.01 | 28.0M |
| 2023-01-30 | 67.83 | $0.01 | 5.9M |
| 2023-01-27 | 65.83 | $0.01 | 8.3M |
| 2023-01-26 | 64.14 | $0.01 | 9.9M |
| 2023-01-25 | 60.92 | $0.01 | 5.6M |
| 2023-01-24 | 57.28 | $0.01 | 3.5M |
| 2023-01-23 | 56.73 | $0.01 | 4.4M |
| 2023-01-20 | 56.20 | $0.01 | 4.1M |
| 2023-01-19 | 56.20 | $0.01 | 3.1M |
| 2023-01-18 | 57.48 | $0.01 | 8.3M |
| 2023-01-17 | 56.54 | $0.01 | 2.0M |
| 2023-01-13 | 59.01 | $0.01 | 5.3M |
| 2023-01-12 | 57.69 | $0.01 | 5.9M |
| 2023-01-11 | 59.51 | $0.01 | 11.2M |
| 2023-01-10 | 59.51 | $0.01 | 29.9M |
| 2023-01-09 | 46.24 | $0.00 | 4.0M |
| 2023-01-06 | 49.89 | $0.00 | 3.2M |
| 2023-01-05 | 53.78 | $0.00 | 5.0M |
| 2023-01-04 | 50.01 | $0.00 | 4.6M |
| 2023-01-03 | 47.29 | $0.00 | 4.4M |
| 2022-12-30 | 43.65 | $0.00 | 20.2M |
| 2022-12-29 | 37.94 | $0.00 | 14.8M |
| 2022-12-28 | 34.33 | $0.00 | 20.7M |
| 2022-12-27 | 36.33 | $0.00 | 8.4M |
| 2022-12-23 | 36.33 | $0.00 | 7.7M |
| 2022-12-22 | 38.90 | $0.00 | 7.5M |
| 2022-12-21 | 38.07 | $0.00 | 28.0M |
| 2022-12-20 | 41.27 | $0.00 | 6.0M |
| 2022-12-19 | 42.40 | $0.00 | 4.1M |
| 2022-12-16 | 45.99 | $0.00 | 10.7M |
| 2022-12-15 | 41.27 | $0.00 | 2.7M |
| 2022-12-14 | 43.69 | $0.00 | 868233 |
| 2022-12-13 | 44.30 | $0.00 | 2.2M |
| 2022-12-12 | 45.52 | $0.00 | 2.7M |
| 2022-12-09 | 44.80 | $0.00 | 2.6M |
| 2022-12-08 | 45.96 | $0.00 | 1.8M |
| 2022-12-07 | 45.49 | $0.00 | 3.1M |
| 2022-12-06 | 42.59 | $0.00 | 4.8M |
| 2022-12-05 | 44.69 | $0.00 | 3.5M |
| 2022-12-02 | 46.32 | $0.00 | 9.0M |
| 2022-12-01 | 43.03 | $0.00 | 4.4M |
| 2022-11-30 | 39.51 | $0.00 | 5.9M |
| 2022-11-29 | 38.05 | $0.00 | 12.7M |
| 2022-11-28 | 42.96 | $0.00 | 2.3M |
| 2022-11-25 | 44.04 | $0.00 | 2.2M |
| 2022-11-23 | 44.04 | $0.00 | 3.8M |
| 2022-11-22 | 42.74 | $0.00 | 2.2M |
| 2022-11-21 | 43.71 | $0.00 | 6.0M |
| 2022-11-18 | 43.71 | $0.00 | 2.9M |
| 2022-11-17 | 43.71 | $0.00 | 5.5M |
| 2022-11-16 | 46.40 | $0.01 | 1.7M |
| 2022-11-15 | 47.32 | $0.01 | 12.3M |
| 2022-11-14 | 55.14 | $0.01 | 10.0M |
| 2022-11-11 | 50.47 | $0.01 | 6.4M |
| 2022-11-10 | 40.57 | $0.00 | 4.8M |
| 2022-11-09 | 36.78 | $0.00 | 2.7M |
| 2022-11-08 | 38.73 | $0.00 | 5.4M |
| 2022-11-07 | 39.74 | $0.00 | 8.3M |
| 2022-11-04 | 36.61 | $0.00 | 5.2M |
| 2022-11-03 | 35.01 | $0.00 | 9.6M |
| 2022-11-02 | 37.73 | $0.00 | 11.4M |
| 2022-11-01 | 43.01 | $0.01 | 3.8M |
| 2022-10-31 | 42.55 | $0.01 | 9.6M |
| 2022-10-28 | 43.03 | $0.01 | 4.1M |
| 2022-10-27 | 43.95 | $0.01 | 2.4M |
| 2022-10-26 | 46.15 | $0.01 | 2.5M |
| 2022-10-25 | 42.61 | $0.01 | 5.4M |
| 2022-10-24 | 39.11 | $0.01 | 4.1M |
| 2022-10-21 | 42.17 | $0.01 | 1.0M |
| 2022-10-20 | 43.24 | $0.01 | 4.8M |
| 2022-10-19 | 45.43 | $0.01 | 3.5M |
| 2022-10-18 | 43.38 | $0.01 | 935387 |
| 2022-10-17 | 44.98 | $0.01 | 5.1M |
| 2022-10-14 | 47.19 | $0.01 | 317853 |
| 2022-10-13 | 44.61 | $0.01 | 2.2M |
| 2022-10-12 | 44.61 | $0.01 | 1.3M |
| 2022-10-11 | 43.36 | $0.01 | 1.3M |
| 2022-10-10 | 45.81 | $0.01 | 1.3M |
| 2022-10-07 | 44.01 | $0.01 | 2.0M |
| 2022-10-06 | 44.01 | $0.01 | 615404 |
| 2022-10-05 | 45.84 | $0.01 | 862726 |
| 2022-10-04 | 44.75 | $0.01 | 5.5M |
| 2022-10-03 | 40.15 | $0.01 | 3.7M |
| 2022-09-30 | 41.80 | $0.01 | 2.8M |
| 2022-09-29 | 41.80 | $0.01 | 1.8M |
| 2022-09-28 | 41.80 | $0.01 | 2.6M |
| 2022-09-27 | 44.14 | $0.01 | 1.9M |
| 2022-09-26 | 43.13 | $0.01 | 3.3M |
| 2022-09-23 | 43.88 | $0.01 | 4.9M |
| 2022-09-22 | 45.39 | $0.01 | 3.0M |
| 2022-09-21 | 49.40 | $0.01 | 8.1M |
| 2022-09-20 | 52.96 | $0.01 | 50.6M |
| 2022-09-19 | 40.80 | $0.01 | 6.4M |
| 2022-09-16 | 42.54 | $0.01 | 5.6M |
| 2022-09-15 | 40.11 | $0.01 | 8.6M |
| 2022-09-14 | 44.59 | $0.01 | 8.8M |
| 2022-09-13 | 49.29 | $0.01 | 6.6M |
| 2022-09-12 | 52.20 | $0.01 | 1.4M |
| 2022-09-09 | 53.39 | $0.01 | 4.3M |
| 2022-09-08 | 53.39 | $0.01 | 1.9M |
| 2022-09-07 | 52.41 | $0.01 | 665150 |
| 2022-09-06 | 55.18 | $0.01 | 6.8M |
| 2022-09-02 | 55.74 | $0.01 | 6.9M |
| 2022-09-01 | 53.96 | $0.01 | 4.7M |
| 2022-08-31 | 57.23 | $0.01 | 1.6M |
| 2022-08-30 | 58.35 | $0.01 | 4.4M |
| 2022-08-29 | 57.56 | $0.01 | 1.3M |
| 2022-08-26 | 54.27 | $0.01 | 11.1M |
| 2022-08-25 | 61.00 | $0.01 | 765634 |
| 2022-08-24 | 61.00 | $0.01 | 8.2M |
| 2022-08-23 | 56.99 | $0.01 | 7.8M |
| 2022-08-22 | 56.14 | $0.01 | 3.0M |
| 2022-08-19 | 55.29 | $0.01 | 4.9M |
| 2022-08-18 | 55.29 | $0.01 | 3.3M |
| 2022-08-17 | 52.82 | $0.01 | 4.7M |
| 2022-08-16 | 55.74 | $0.01 | 4.0M |
| 2022-08-15 | 53.29 | $0.01 | 18.8M |
| 2022-08-12 | 57.31 | $0.01 | 6.2M |
| 2022-08-11 | 53.11 | $0.01 | 7.2M |
| 2022-08-10 | 52.67 | $0.01 | 12.5M |
| 2022-08-09 | 56.20 | $0.01 | 9.8M |
| 2022-08-08 | 63.08 | $0.01 | 9.6M |
| 2022-08-05 | 61.59 | $0.01 | 22.6M |
| 2022-08-04 | 54.63 | $0.01 | 9.7M |
| 2022-08-03 | 42.98 | $0.01 | 7.6M |
| 2022-08-02 | 43.54 | $0.01 | 2.9M |
| 2022-08-01 | 40.60 | $0.01 | 5.5M |
| 2022-07-29 | 43.27 | $0.01 | 7.0M |
| 2022-07-28 | 46.16 | $0.01 | 2.0M |
| 2022-07-27 | 44.76 | $0.01 | 3.4M |
| 2022-07-26 | 45.89 | $0.01 | 556526 |
| 2022-07-25 | 46.45 | $0.01 | 3.7M |
| 2022-07-22 | 47.00 | $0.01 | 1.3M |
| 2022-07-21 | 45.79 | $0.01 | 3.2M |
| 2022-07-20 | 46.80 | $0.01 | 3.4M |
| 2022-07-19 | 44.47 | $0.01 | 2.6M |
| 2022-07-18 | 43.29 | $0.01 | 1.7M |
| 2022-07-15 | 43.29 | $0.01 | 8.4M |
| 2022-07-14 | 45.02 | $0.01 | 1.7M |
| 2022-07-13 | 44.49 | $0.01 | 3.6M |
| 2022-07-12 | 44.20 | $0.01 | 966730 |
| 2022-07-11 | 44.34 | $0.01 | 1.7M |
| 2022-07-08 | 47.15 | $0.01 | 4.8M |
| 2022-07-07 | 44.36 | $0.01 | 12.1M |
| 2022-07-06 | 47.12 | $0.01 | 3.8M |
| 2022-07-05 | 46.67 | $0.01 | 6.9M |
| 2022-07-01 | 48.23 | $0.01 | 7.6M |
| 2022-06-30 | 44.72 | $0.01 | 6.1M |
| 2022-06-29 | 41.92 | $0.01 | 5.4M |
| 2022-06-28 | 41.92 | $0.01 | 4.3M |
| 2022-06-27 | 42.08 | $0.01 | 6.6M |
| 2022-06-24 | 41.87 | $0.01 | 7.9M |
| 2022-06-23 | 40.21 | $0.01 | 2.3M |
| 2022-06-22 | 38.54 | $0.01 | 2.8M |
| 2022-06-21 | 38.13 | $0.01 | 5.7M |
| 2022-06-17 | 38.37 | $0.01 | 2.0M |
| 2022-06-16 | 38.37 | $0.01 | 2.5M |
| 2022-06-15 | 38.82 | $0.01 | 2.7M |
| 2022-06-14 | 36.72 | $0.00 | 16.5M |
| 2022-06-13 | 37.13 | $0.01 | 6.2M |
| 2022-06-10 | 39.17 | $0.01 | 6.7M |
| 2022-06-09 | 39.83 | $0.01 | 7.3M |
| 2022-06-08 | 43.77 | $0.01 | 9.7M |
| 2022-06-07 | 47.25 | $0.01 | 1.5M |
| 2022-06-06 | 47.51 | $0.01 | 4.0M |
| 2022-06-03 | 46.96 | $0.01 | 15.1M |
| 2022-06-02 | 42.40 | $0.01 | 2.8M |
| 2022-06-01 | 41.80 | $0.01 | 8.9M |
| 2022-05-31 | 43.51 | $0.01 | 3.7M |
| 2022-05-27 | 44.81 | $0.01 | 9.8M |
| 2022-05-26 | 45.24 | $0.01 | 38.2M |
| 2022-05-25 | 27.38 | $0.00 | 1.5M |
| 2022-05-24 | 34.51 | $0.01 | 630445 |
| 2022-05-23 | 34.51 | $0.01 | 21.4M |
| 2022-05-20 | 35.92 | $0.01 | 14.7M |
| 2022-05-19 | 38.40 | $0.01 | 17.1M |
| 2022-05-18 | 38.91 | $0.01 | 4.1M |
| 2022-05-17 | 36.50 | $0.01 | 3.9M |
| 2022-05-16 | 37.92 | $0.01 | 5.0M |
| 2022-05-13 | 39.37 | $0.01 | 4.3M |
| 2022-05-12 | 36.28 | $0.01 | 5.2M |
| 2022-05-11 | 35.50 | $0.01 | 9.0M |
| 2022-05-10 | 37.69 | $0.01 | 5.8M |
| 2022-05-09 | 36.95 | $0.01 | 17.1M |
| 2022-05-06 | 38.25 | $0.01 | 12.8M |
| 2022-05-05 | 38.25 | $0.01 | 6.2M |
| 2022-05-04 | 40.16 | $0.01 | 5.2M |
| 2022-05-03 | 37.87 | $0.01 | 5.3M |
| 2022-05-02 | 36.88 | $0.01 | 7.8M |
| 2022-04-29 | 39.67 | $0.01 | 11.3M |
| 2022-04-28 | 41.14 | $0.01 | 21.2M |
| 2022-04-27 | 35.97 | $0.01 | 10.4M |
| 2022-04-26 | 32.46 | $0.01 | 21.5M |
| 2022-04-25 | 36.24 | $0.01 | 99227 |
| 2022-04-22 | 38.82 | $0.01 | 31500 |
| 2022-04-21 | 36.68 | $0.01 | 352808 |
| 2022-04-20 | 39.76 | $0.01 | 90610 |
| 2022-04-19 | 37.63 | $0.01 | 6.6M |
| 2022-04-18 | 39.87 | $0.01 | 4.3M |
| 2022-04-14 | 41.26 | $0.01 | 4.9M |
| 2022-04-13 | 41.26 | $0.01 | 16.4M |
| 2022-04-12 | 30.21 | $0.01 | 62.9M |
| 2022-04-11 | 38.46 | $0.01 | 12.5M |
| 2022-04-08 | 38.46 | $0.01 | 36600 |
| 2022-04-07 | 39.00 | $0.01 | 1.1M |
| 2022-04-06 | 41.75 | $0.01 | 1.2M |
| 2022-04-05 | 38.88 | $0.01 | 72501 |
| 2022-04-04 | 40.23 | $0.01 | 1.9M |
| 2022-04-01 | 36.47 | $0.01 | 5.6M |
| 2022-03-31 | 39.91 | $0.01 | 9.0M |
| 2022-03-30 | 39.07 | $0.01 | 10.5M |
| 2022-03-29 | 38.66 | $0.01 | 25.4M |
| 2022-03-28 | 42.14 | $0.01 | 9.3M |
| 2022-03-25 | 42.71 | $0.01 | 13.9M |
| 2022-03-24 | 42.71 | $0.01 | 5.0M |
| 2022-03-23 | 43.49 | $0.01 | 7.9M |
| 2022-03-22 | 42.83 | $0.01 | 4.2M |
| 2022-03-21 | 40.49 | $0.01 | 3.8M |
| 2022-03-18 | 39.83 | $0.01 | 6.2M |
| 2022-03-17 | 44.30 | $0.01 | 722529 |
| 2022-03-16 | 39.18 | $0.01 | 718905 |
| 2022-03-15 | 38.82 | $0.01 | 5.6M |
| 2022-03-14 | 38.82 | $0.01 | 714260 |
| 2022-03-11 | 41.69 | $0.01 | 228504 |
| 2022-03-10 | 38.36 | $0.01 | 975168 |
| 2022-03-09 | 38.36 | $0.01 | 3.1M |
| 2022-03-08 | 36.40 | $0.01 | 6.2M |
| 2022-03-07 | 40.26 | $0.01 | 2.3M |
| 2022-03-04 | 39.94 | $0.01 | 1.6M |
| 2022-03-03 | 41.63 | $0.01 | 1.7M |
| 2022-03-02 | 41.03 | $0.01 | 235754 |
| 2022-03-01 | 42.68 | $0.01 | 1500 |
| 2022-02-28 | 43.09 | $0.01 | 3.0M |
| 2022-02-25 | 43.89 | $0.01 | 2.3M |
| 2022-02-24 | 40.75 | $0.01 | 17.4M |
| 2022-02-23 | 41.30 | $0.01 | 7.0M |
| 2022-02-22 | 43.33 | $0.01 | 8.2M |
| 2022-02-18 | 46.92 | $0.01 | 3.0M |
| 2022-02-17 | 47.33 | $0.01 | 8.3M |
| 2022-02-16 | 46.66 | $0.01 | 6.8M |
| 2022-02-15 | 45.11 | $0.01 | 80264 |
| 2022-02-14 | 47.74 | $0.01 | 95994 |
| 2022-02-11 | 48.51 | $0.01 | 60513 |
| 2022-02-10 | 48.62 | $0.01 | 123424 |
| 2022-02-09 | 49.23 | $0.01 | 285197 |
| 2022-02-08 | 49.58 | $0.01 | 429200 |
| 2022-02-07 | 49.58 | $0.01 | 10.0M |
| 2022-02-04 | 53.31 | $0.02 | 26.1M |
| 2022-02-03 | 52.69 | $0.02 | 221959 |
| 2022-02-02 | 56.78 | $0.02 | 945047 |
| 2022-02-01 | 57.14 | $0.02 | 760018 |
| 2022-01-31 | 54.79 | $0.02 | 1.2M |
| 2022-01-28 | 55.82 | $0.02 | 27.5M |
| 2022-01-27 | 48.66 | $0.01 | 32.9M |
| 2022-01-26 | 45.63 | $0.01 | 9.9M |
| 2022-01-25 | 40.09 | $0.01 | 2.7M |
| 2022-01-24 | 38.81 | $0.01 | 10.7M |
| 2022-01-21 | 45.53 | $0.01 | 37097 |
| 2022-01-20 | 45.70 | $0.01 | 1.6M |
| 2022-01-19 | 43.90 | $0.01 | 3.4M |
| 2022-01-18 | 45.83 | $0.01 | 6.4M |
| 2022-01-14 | 43.48 | $0.01 | 8.9M |
| 2022-01-13 | 45.84 | $0.01 | 11.2M |
| 2022-01-12 | 45.65 | $0.01 | 2.3M |
| 2022-01-11 | 49.20 | $0.02 | 90360 |
| 2022-01-10 | 46.69 | $0.01 | 4.5M |
| 2022-01-07 | 56.30 | $0.02 | 11.8M |
| 2022-01-06 | 39.32 | $0.01 | 1.7M |
| 2022-01-05 | 30.14 | $0.01 | 3.7M |
| 2022-01-04 | 29.36 | $0.01 | 5.9M |
| 2022-01-03 | 30.00 | $0.01 | 57.2M |
| 2021-12-31 | 33.44 | $0.01 | 13.6M |
| 2021-12-30 | 34.19 | $0.01 | 13.4M |
| 2021-12-29 | 35.45 | $0.01 | 16.9M |
| 2021-12-28 | 36.27 | $0.01 | 15.3M |
| 2021-12-27 | 37.21 | $0.01 | 12.1M |
| 2021-12-23 | 39.15 | $0.01 | 7.0M |
| 2021-12-22 | 39.54 | $0.01 | 4.7M |
| 2021-12-21 | 40.31 | $0.01 | 8.8M |
| 2021-12-20 | 40.31 | $0.01 | 6.8M |
| 2021-12-17 | 42.54 | $0.02 | 8.4M |
| 2021-12-16 | 44.08 | $0.02 | 8.7M |
| 2021-12-15 | 44.46 | $0.02 | 2.8M |
| 2021-12-14 | 44.00 | $0.02 | 6.5M |
| 2021-12-13 | 46.58 | $0.02 | 8.6M |
| 2021-12-10 | 44.82 | $0.02 | 5.9M |
| 2021-12-09 | 44.17 | $0.02 | 6.6M |
| 2021-12-08 | 46.44 | $0.02 | 3.2M |
| 2021-12-07 | 43.91 | $0.02 | 8.2M |
| 2021-12-06 | 42.89 | $0.02 | 8.1M |
| 2021-12-03 | 45.14 | $0.02 | 8.4M |
| 2021-12-02 | 42.00 | $0.02 | 10.8M |
| 2021-12-01 | 41.79 | $0.02 | 14.5M |
| 2021-11-30 | 44.39 | $0.02 | 7.9M |
| 2021-11-29 | 46.16 | $0.02 | 7.2M |
| 2021-11-26 | 44.83 | $0.02 | 6.4M |
| 2021-11-24 | 45.44 | $0.02 | 8.8M |
| 2021-11-23 | 45.74 | $0.02 | 10.3M |
| 2021-11-22 | 45.06 | $0.02 | 16.3M |
| 2021-11-19 | 48.21 | $0.02 | 9.5M |
| 2021-11-18 | 46.93 | $0.02 | 13.5M |
| 2021-11-17 | 49.24 | $0.02 | 9.7M |
| 2021-11-16 | 53.98 | $0.02 | 32.1M |
| 2021-11-15 | 53.56 | $0.02 | 22.4M |
| 2021-11-12 | 45.04 | $0.02 | 8.5M |
| 2021-11-11 | 44.13 | $0.02 | 21.1M |
| 2021-11-10 | 42.11 | $0.02 | 15.6M |
| 2021-11-09 | 44.32 | $0.02 | 21.3M |
| 2021-11-08 | 41.00 | $0.02 | 20.4M |
| 2021-11-05 | 39.48 | $0.02 | 10.8M |
| 2021-11-04 | 37.96 | $0.02 | 13.1M |
| 2021-11-03 | 39.62 | $0.02 | 14.7M |
| 2021-11-02 | 39.86 | $0.02 | 37.3M |
| 2021-11-01 | 39.50 | $0.02 | 37.3M |
| 2021-10-29 | 42.16 | $0.02 | 16.3M |
| 2021-10-28 | 42.36 | $0.02 | 11.9M |
| 2021-10-27 | 41.44 | $0.02 | 12.2M |
| 2021-10-26 | 41.75 | $0.02 | 15.0M |
| 2021-10-25 | 43.43 | $0.02 | 15.5M |
| 2021-10-22 | 44.71 | $0.02 | 55.9M |
| 2021-10-21 | 49.83 | $0.02 | 9.5M |
| 2021-10-20 | 50.59 | $0.02 | 9.4M |
| 2021-10-19 | 49.25 | $0.02 | 10.3M |
| 2021-10-18 | 48.41 | $0.02 | 12.2M |
| 2021-10-15 | 49.99 | $0.02 | 11.4M |
| 2021-10-14 | 49.09 | $0.02 | 48.5M |
| 2021-10-13 | 52.68 | $0.02 | 16.4M |
| 2021-10-12 | 53.61 | $0.02 | 18.2M |
| 2021-10-11 | 53.84 | $0.02 | 16.1M |
| 2021-10-08 | 54.17 | $0.02 | 38.0M |
| 2021-10-07 | 52.43 | $0.02 | 19.3M |
| 2021-10-06 | 52.07 | $0.02 | 13.2M |
| 2021-10-05 | 54.43 | $0.02 | 34.4M |
| 2021-10-04 | 59.68 | $0.03 | 32.5M |
| 2021-10-01 | 63.86 | $0.03 | 61.4M |
| 2021-09-30 | 63.58 | $0.03 | 70.3M |
| 2021-09-29 | 71.09 | $0.03 | 122.1M |
| 2021-09-28 | 69.18 | $0.03 | 93.6M |
| 2021-09-27 | 61.68 | $0.02 | 73.9M |
| 2021-09-24 | 57.56 | $0.02 | 18.1M |
| 2021-09-23 | 57.56 | $0.02 | 26.2M |
| 2021-09-22 | 58.65 | $0.02 | 23.4M |
| 2021-09-21 | 55.25 | $0.02 | 15.7M |
| 2021-09-20 | 52.63 | $0.02 | 45.3M |
| 2021-09-17 | 55.72 | $0.02 | 52.2M |
| 2021-09-16 | 62.23 | $0.02 | 23.1M |
| 2021-09-15 | 61.95 | $0.02 | 23.0M |
| 2021-09-14 | 66.00 | $0.02 | 39.1M |
| 2021-09-13 | 67.62 | $0.02 | 86.5M |
| 2021-09-10 | 61.00 | $0.02 | 39.1M |
| 2021-09-09 | 56.91 | $0.02 | 45.0M |
| 2021-09-08 | 58.32 | $0.02 | 76.1M |
| 2021-09-07 | 69.91 | $0.02 | 53.3M |
| 2021-09-03 | 61.44 | $0.02 | 23.3M |
| 2021-09-02 | 57.60 | $0.02 | 58.5M |
| 2021-09-01 | 77.01 | $0.02 | 168.8M |
| 2021-08-31 | 54.46 | $0.02 | 17.5M |
| 2021-08-30 | 48.12 | $0.01 | 9.3M |
| 2021-08-27 | 46.99 | $0.01 | 12.9M |
| 2021-08-26 | 47.03 | $0.01 | 8.8M |
| 2021-08-25 | 47.03 | $0.01 | 16.2M |
| 2021-08-24 | 50.65 | $0.01 | 3.3M |
| 2021-08-23 | 49.26 | $0.01 | 13.7M |
| 2021-08-20 | 45.88 | $0.01 | 6.5M |
| 2021-08-19 | 41.66 | $0.01 | 11.0M |
| 2021-08-18 | 46.87 | $0.01 | 9.1M |
| 2021-08-17 | 45.79 | $0.01 | 13.7M |
| 2021-08-16 | 46.69 | $0.01 | 11.8M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-08-12
Close Price
$0.00
Vol: 1.8M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-67.63
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-12 | -100.00 | $0.00 | 1.8M |
| 2026-08-11 | -100.00 | $0.00 | 4.8M |
| 2026-08-10 | -100.00 | $0.00 | 642239 |
| 2026-08-07 | -100.00 | $0.00 | 1.2M |
| 2026-08-06 | -100.00 | $0.00 | 465079 |
| 2026-08-05 | -50.00 | $0.00 | 892092 |
| 2026-08-04 | -50.25 | $0.00 | 48300 |
| 2026-08-03 | -50.25 | $0.00 | 226500 |
| 2026-07-31 | -50.25 | $0.00 | 25458 |
| 2026-07-30 | -50.25 | $0.00 | 1.4M |
| 2026-07-29 | -50.25 | $0.00 | 370825 |
| 2026-07-28 | -50.25 | $0.00 | 2.0M |
| 2026-07-27 | -50.25 | $0.00 | 1.9M |
| 2026-07-24 | -50.25 | $0.00 | 512325 |
| 2026-07-23 | -50.25 | $0.00 | 700500 |
| 2026-07-22 | -50.25 | $0.00 | 144193 |
| 2026-07-21 | -50.25 | $0.00 | 1.2M |
| 2026-07-20 | -50.25 | $0.00 | 215348 |
| 2026-07-17 | -50.25 | $0.00 | 3.8M |
| 2026-07-16 | 0.00 | $0.00 | 66.6M |
| 2026-07-15 | -50.25 | $0.00 | 673671 |
| 2026-07-14 | -50.25 | $0.00 | 310600 |
| 2026-07-13 | -50.25 | $0.00 | 526112 |
| 2026-07-10 | -50.25 | $0.00 | 1.0M |
| 2026-07-09 | -50.25 | $0.00 | 3.0M |
| 2026-07-08 | -100.00 | $0.00 | 77.0M |
| 2026-07-07 | -50.25 | $0.00 | 9.0M |
| 2026-07-06 | -50.25 | $0.00 | 51.7M |
| 2026-07-02 | -100.00 | $0.00 | 140.8M |
| 2026-07-01 | -100.00 | $0.00 | 525650 |
| 2026-06-30 | 0.00 | $0.00 | 867803 |
| 2026-06-29 | -100.00 | $0.00 | 1.1M |
| 2026-06-26 | -100.00 | $0.00 | 1.2M |
| 2026-06-25 | -100.00 | $0.00 | 2.0M |
| 2026-06-24 | -50.00 | $0.00 | 7.1M |
| 2026-06-23 | -50.00 | $0.00 | 110725 |
| 2026-06-22 | 0.00 | $0.00 | 16.6M |
| 2026-06-18 | -100.00 | $0.00 | 864558 |
| 2026-06-17 | -100.00 | $0.00 | 82694 |
| 2026-06-16 | 0.00 | $0.00 | 1.3M |
| 2026-06-15 | -100.00 | $0.00 | 2.0M |
| 2026-06-12 | -100.00 | $0.00 | 5.3M |
| 2026-06-11 | -100.00 | $0.00 | 539586 |
| 2026-06-10 | 0.00 | $0.00 | 80600 |
| 2026-06-09 | -50.00 | $0.00 | 12.1M |
| 2026-06-08 | 0.00 | $0.00 | 1.1M |
| 2026-06-05 | 0.00 | $0.00 | 2.3M |
| 2026-06-04 | 0.00 | $0.00 | 2.3M |
| 2026-06-03 | 0.00 | $0.00 | 5.5M |
| 2026-06-02 | 0.00 | $0.00 | 22.8M |
| 2026-06-01 | 0.00 | $0.00 | 889333 |
| 2026-05-29 | -50.00 | $0.00 | 21.2M |
| 2026-05-28 | -50.00 | $0.00 | 1.9M |
| 2026-05-27 | -100.00 | $0.00 | 1.9M |
| 2026-05-26 | -100.00 | $0.00 | 6.8M |
| 2026-05-22 | -100.00 | $0.00 | 3.5M |
| 2026-05-21 | -50.00 | $0.00 | 5.1M |
| 2026-05-20 | -100.00 | $0.00 | 2.0M |
| 2026-05-19 | -100.00 | $0.00 | 3.7M |
| 2026-05-18 | 0.00 | $0.00 | 365057 |
| 2026-05-15 | -50.00 | $0.00 | 2.9M |
| 2026-05-14 | -100.00 | $0.00 | 714382 |
| 2026-05-13 | 0.00 | $0.00 | 18.3M |
| 2026-05-12 | -100.00 | $0.00 | 3.0M |
| 2026-05-11 | -100.00 | $0.00 | 6.5M |
| 2026-05-08 | 0.00 | $0.00 | 208641 |
| 2026-05-07 | -100.00 | $0.00 | 6.9M |
| 2026-05-06 | -100.00 | $0.00 | 358189 |
| 2026-05-05 | -50.00 | $0.00 | 4.8M |
| 2026-05-04 | 0.00 | $0.00 | 527927 |
| 2026-05-01 | -100.00 | $0.00 | 1.4M |
| 2026-04-30 | -100.00 | $0.00 | 522811 |
| 2026-04-29 | -100.00 | $0.00 | 1.4M |
| 2026-04-28 | 0.00 | $0.00 | 1.9M |
| 2026-04-27 | -100.00 | $0.00 | 634045 |
| 2026-04-24 | -100.00 | $0.00 | 4.0M |
| 2026-04-23 | -100.00 | $0.00 | 103828 |
| 2026-04-22 | 0.00 | $0.00 | 3.9M |
| 2026-04-21 | -100.00 | $0.00 | 6.5M |
| 2026-04-20 | 0.00 | $0.00 | 51.0M |
| 2026-04-17 | -100.00 | $0.00 | 545000 |
| 2026-04-16 | -100.00 | $0.00 | 3.3M |
| 2026-04-15 | 0.00 | $0.00 | 3.7M |
| 2026-04-14 | -50.00 | $0.00 | 737901 |
| 2026-04-13 | 0.00 | $0.00 | 4.5M |
| 2026-04-10 | -50.00 | $0.00 | 8.7M |
| 2026-04-09 | 0.00 | $0.00 | 1.7M |
| 2026-04-08 | -100.00 | $0.00 | 14.6M |
| 2026-04-07 | 0.00 | $0.00 | 15.9M |
| 2026-04-06 | -100.00 | $0.00 | 637062 |
| 2026-04-02 | -100.00 | $0.00 | 130115 |
| 2026-04-01 | -50.00 | $0.00 | 9.1M |
| 2026-03-31 | 0.00 | $0.00 | 665671 |
| 2026-03-30 | -100.00 | $0.00 | 534275 |
| 2026-03-27 | -100.00 | $0.00 | 13.1M |
| 2026-03-26 | 0.00 | $0.00 | 145075 |
| 2026-03-25 | -100.00 | $0.00 | 56760 |
| 2026-03-24 | -100.00 | $0.00 | 146828 |
| 2026-03-23 | -100.00 | $0.00 | 46218 |
| 2026-03-20 | -100.00 | $0.00 | 179000 |
| 2026-03-19 | -100.00 | $0.00 | 4.2M |
| 2026-03-18 | -100.00 | $0.00 | 224308 |
| 2026-03-17 | -100.00 | $0.00 | 29000 |
| 2026-03-16 | -100.00 | $0.00 | 512126 |
| 2026-03-13 | -50.00 | $0.00 | 23514 |
| 2026-03-12 | -50.00 | $0.00 | 2.7M |
| 2026-03-11 | -50.00 | $0.00 | 130878 |
| 2026-03-10 | -100.00 | $0.00 | 1.1M |
| 2026-03-09 | -100.00 | $0.00 | 1.6M |
| 2026-03-06 | -100.00 | $0.00 | 4.0M |
| 2026-03-05 | -100.00 | $0.00 | 494216 |
| 2026-03-04 | -100.00 | $0.00 | 745988 |
| 2026-03-03 | -100.00 | $0.00 | 59630 |
| 2026-03-02 | -50.00 | $0.00 | 247764 |
| 2026-02-27 | -50.00 | $0.00 | 139769 |
| 2026-02-26 | -100.00 | $0.00 | 877112 |
| 2026-02-25 | 0.00 | $0.00 | 957241 |
| 2026-02-24 | -100.00 | $0.00 | 1.5M |
| 2026-02-23 | -50.00 | $0.00 | 1.3M |
| 2026-02-20 | -100.00 | $0.00 | 2.1M |
| 2026-02-19 | -50.00 | $0.00 | 252710 |
| 2026-02-18 | -50.00 | $0.00 | 575678 |
| 2026-02-17 | 0.00 | $0.00 | 2.7M |
| 2026-02-13 | 0.00 | $0.00 | 784722 |
| 2026-02-12 | 0.00 | $0.00 | 86951 |
| 2026-02-11 | 0.00 | $0.00 | 3.2M |
| 2026-02-10 | -100.00 | $0.00 | 69986 |
| 2026-02-09 | 0.00 | $0.00 | 887400 |
| 2026-02-06 | -100.00 | $0.00 | 3.0M |
| 2026-02-05 | -100.00 | $0.00 | 666202 |
| 2026-02-04 | 0.00 | $0.00 | 5.6M |
| 2026-02-03 | 0.00 | $0.00 | 8.5M |
| 2026-02-02 | -100.00 | $0.00 | 10.3M |
| 2026-01-30 | -25.13 | $0.00 | 10313 |
| 2026-01-29 | -50.25 | $0.00 | 178654 |
| 2026-01-28 | -50.25 | $0.00 | 764161 |
| 2026-01-27 | -50.25 | $0.00 | 449152 |
| 2026-01-26 | -50.25 | $0.00 | 329615 |
| 2026-01-23 | -50.25 | $0.00 | 1.2M |
| 2026-01-22 | -50.25 | $0.00 | 15.3M |
| 2026-01-21 | -50.25 | $0.00 | 229502 |
| 2026-01-20 | -50.25 | $0.00 | 1.1M |
| 2026-01-16 | -50.25 | $0.00 | 1.4M |
| 2026-01-15 | -50.25 | $0.00 | 9.1M |
| 2026-01-14 | 0.00 | $0.00 | 1.2M |
| 2026-01-13 | -50.25 | $0.00 | 799008 |
| 2026-01-12 | -50.25 | $0.00 | 115266 |
| 2026-01-09 | -50.25 | $0.00 | 1.5M |
| 2026-01-08 | -50.25 | $0.00 | 3.0M |
| 2026-01-07 | -50.25 | $0.00 | 1.6M |
| 2026-01-06 | -50.25 | $0.00 | 337595 |
| 2026-01-05 | -50.25 | $0.00 | 5.5M |
| 2026-01-02 | -50.25 | $0.00 | 5.1M |
| 2025-12-31 | -75.38 | $0.00 | 6.2M |
| 2025-12-30 | -50.25 | $0.00 | 18.3M |
| 2025-12-29 | -100.00 | $0.00 | 8.1M |
| 2025-12-26 | -50.25 | $0.00 | 1.2M |
| 2025-12-24 | -100.00 | $0.00 | 903615 |
| 2025-12-23 | -50.25 | $0.00 | 2.2M |
| 2025-12-22 | -50.25 | $0.00 | 8.4M |
| 2025-12-19 | -50.25 | $0.00 | 1.0M |
| 2025-12-18 | -50.25 | $0.00 | 1.2M |
| 2025-12-17 | -50.25 | $0.00 | 5.0M |
| 2025-12-16 | -50.25 | $0.00 | 4.3M |
| 2025-12-15 | -50.25 | $0.00 | 5.1M |
| 2025-12-12 | -50.25 | $0.00 | 3.3M |
| 2025-12-11 | 0.00 | $0.00 | 8.4M |
| 2025-12-10 | -100.00 | $0.00 | 5.1M |
| 2025-12-09 | -50.25 | $0.00 | 2.0M |
| 2025-12-08 | -100.00 | $0.00 | 5.1M |
| 2025-12-05 | -50.25 | $0.00 | 11.3M |
| 2025-12-04 | -100.00 | $0.00 | 169200 |
| 2025-12-03 | -100.00 | $0.00 | 1.0M |
| 2025-12-02 | -50.25 | $0.00 | 15.9M |
| 2025-12-01 | -100.00 | $0.00 | 11.0M |
| 2025-11-28 | -100.00 | $0.00 | 87258 |
| 2025-11-26 | -100.00 | $0.00 | 544124 |
| 2025-11-25 | -100.00 | $0.00 | 734594 |
| 2025-11-24 | -100.00 | $0.00 | 34.5M |
| 2025-11-21 | -100.00 | $0.00 | 154880 |
| 2025-11-20 | -100.00 | $0.00 | 1.7M |
| 2025-11-19 | -100.00 | $0.00 | 13.8M |
| 2025-11-18 | -100.00 | $0.00 | 154880 |
| 2025-11-17 | -100.00 | $0.00 | 654735 |
| 2025-11-14 | -100.00 | $0.00 | 248036 |
| 2025-11-13 | -100.00 | $0.00 | 463359 |
| 2025-11-12 | -100.00 | $0.00 | 396428 |
| 2025-11-11 | -100.00 | $0.00 | 3.2M |
| 2025-11-10 | -100.00 | $0.00 | 2.2M |
| 2025-11-07 | -100.00 | $0.00 | 17.4M |
| 2025-11-06 | -100.00 | $0.00 | 2.2M |
| 2025-11-05 | -100.00 | $0.00 | 3.7M |
| 2025-11-04 | -100.00 | $0.00 | 10.1M |
| 2025-11-03 | -100.00 | $0.00 | 1.9M |
| 2025-10-31 | -100.00 | $0.00 | 2.3M |
| 2025-10-30 | -100.00 | $0.00 | 5.0M |
| 2025-10-29 | -50.00 | $0.00 | 665290 |
| 2025-10-28 | -100.00 | $0.00 | 4.3M |
| 2025-10-27 | -100.00 | $0.00 | 748081 |
| 2025-10-24 | -100.00 | $0.00 | 106112 |
| 2025-10-23 | -100.00 | $0.00 | 440701 |
| 2025-10-22 | -100.00 | $0.00 | 598117 |
| 2025-10-21 | -100.00 | $0.00 | 4.8M |
| 2025-10-20 | -50.00 | $0.00 | 3.7M |
| 2025-10-17 | -100.00 | $0.00 | 1.1M |
| 2025-10-16 | -50.25 | $0.00 | 614358 |
| 2025-10-15 | -50.25 | $0.00 | 8.1M |
| 2025-10-14 | -50.25 | $0.00 | 2.7M |
| 2025-10-13 | -50.25 | $0.00 | 3.9M |
| 2025-10-10 | -50.25 | $0.00 | 251634 |
| 2025-10-09 | -50.25 | $0.00 | 5.0M |
| 2025-10-08 | 0.00 | $0.00 | 1.1M |
| 2025-10-07 | -50.25 | $0.00 | 3.3M |
| 2025-10-06 | -50.25 | $0.00 | 1.5M |
| 2025-10-03 | -50.25 | $0.00 | 443822 |
| 2025-10-02 | -50.25 | $0.00 | 2.4M |
| 2025-10-01 | -50.25 | $0.00 | 2.3M |
| 2025-09-30 | -50.25 | $0.00 | 1.5M |
| 2025-09-29 | -50.25 | $0.00 | 5.6M |
| 2025-09-26 | -50.25 | $0.00 | 1.1M |
| 2025-09-25 | -50.25 | $0.00 | 98050 |
| 2025-09-24 | -50.25 | $0.00 | 411933 |
| 2025-09-23 | 0.00 | $0.00 | 1.2M |
| 2025-09-22 | -50.25 | $0.00 | 12.0M |
| 2025-09-19 | -50.25 | $0.00 | 5.7M |
| 2025-09-18 | -50.25 | $0.00 | 3.3M |
| 2025-09-17 | -50.25 | $0.00 | 203471 |
| 2025-09-16 | -50.25 | $0.00 | 10.9M |
| 2025-09-15 | 0.00 | $0.00 | 764513 |
| 2025-09-12 | -50.25 | $0.00 | 1.2M |
| 2025-09-11 | -50.25 | $0.00 | 16.0M |
| 2025-09-10 | -50.25 | $0.00 | 2.3M |
| 2025-09-09 | -50.25 | $0.00 | 1.6M |
| 2025-09-08 | -50.25 | $0.00 | 920369 |
| 2025-09-05 | -50.25 | $0.00 | 398705 |
| 2025-09-04 | -50.25 | $0.00 | 3.3M |
| 2025-09-03 | -50.25 | $0.00 | 641304 |
| 2025-09-02 | -50.25 | $0.00 | 19.1M |
| 2025-08-29 | -100.00 | $0.00 | 21.7M |
| 2025-08-28 | -100.00 | $0.00 | 1.4M |
| 2025-08-27 | -100.00 | $0.00 | 226551 |
| 2025-08-26 | -100.00 | $0.00 | 306133 |
| 2025-08-25 | -100.00 | $0.00 | 325660 |
| 2025-08-22 | -100.00 | $0.00 | 3.9M |
| 2025-08-21 | 0.00 | $0.00 | 664925 |
| 2025-08-20 | -100.00 | $0.00 | 503738 |
| 2025-08-19 | -100.00 | $0.00 | 349431 |
| 2025-08-18 | 0.00 | $0.00 | 4.0M |
| 2025-08-15 | -100.00 | $0.00 | 71530 |
| 2025-08-14 | -100.00 | $0.00 | 3.7M |
| 2025-08-13 | -100.00 | $0.00 | 2.7M |
| 2025-08-12 | -100.00 | $0.00 | 755783 |
| 2025-08-11 | 0.00 | $0.00 | 33.1M |
| 2025-08-08 | -25.13 | $0.00 | 1.1M |
| 2025-08-07 | -50.25 | $0.00 | 595277 |
| 2025-08-06 | -50.25 | $0.00 | 5.6M |
| 2025-08-05 | -50.25 | $0.00 | 666880 |
| 2025-08-04 | -50.25 | $0.00 | 17.6M |
| 2025-08-01 | -25.13 | $0.00 | 921230 |
| 2025-07-31 | -50.25 | $0.00 | 95.4M |
| 2025-07-30 | -50.25 | $0.00 | 7.1M |
| 2025-07-29 | -50.25 | $0.00 | 17.8M |
| 2025-07-28 | -50.25 | $0.00 | 3.7M |
| 2025-07-25 | -50.25 | $0.00 | 249010 |
| 2025-07-24 | -50.25 | $0.00 | 702270 |
| 2025-07-23 | -25.13 | $0.00 | 12.4M |
| 2025-07-22 | -50.25 | $0.00 | 3.6M |
| 2025-07-21 | 0.00 | $0.00 | 11.4M |
| 2025-07-18 | 0.00 | $0.00 | 1.3M |
| 2025-07-17 | -25.13 | $0.00 | 3.1M |
| 2025-07-16 | 0.00 | $0.00 | 9.9M |
| 2025-07-15 | 0.00 | $0.00 | 2.6M |
| 2025-07-14 | -25.13 | $0.00 | 19.3M |
| 2025-07-11 | -100.00 | $0.00 | 1.7M |
| 2025-07-10 | -50.00 | $0.00 | 707128 |
| 2025-07-09 | -100.00 | $0.00 | 3.9M |
| 2025-07-08 | -100.00 | $0.00 | 3.0M |
| 2025-07-07 | -100.00 | $0.00 | 2.3M |
| 2025-07-03 | -100.00 | $0.00 | 1.4M |
| 2025-07-02 | -100.00 | $0.00 | 4.7M |
| 2025-07-01 | 0.00 | $0.00 | 23.6M |
| 2025-06-30 | -50.00 | $0.00 | 4.8M |
| 2025-06-27 | -100.00 | $0.00 | 182877 |
| 2025-06-26 | -100.00 | $0.00 | 9.5M |
| 2025-06-25 | -50.00 | $0.00 | 1.2M |
| 2025-06-24 | -100.00 | $0.00 | 619406 |
| 2025-06-23 | -50.00 | $0.00 | 5.4M |
| 2025-06-20 | -100.00 | $0.00 | 2.2M |
| 2025-06-18 | -100.00 | $0.00 | 6.8M |
| 2025-06-17 | -75.00 | $0.00 | 5.7M |
| 2025-06-16 | -100.00 | $0.00 | 3.2M |
| 2025-06-13 | -100.00 | $0.00 | 1.2M |
| 2025-06-12 | -100.00 | $0.00 | 320988 |
| 2025-06-11 | -100.00 | $0.00 | 18.9M |
| 2025-06-10 | -50.00 | $0.00 | 2.9M |
| 2025-06-09 | -50.00 | $0.00 | 183.0M |
| 2025-06-06 | -100.00 | $0.00 | 14.7M |
| 2025-06-05 | -100.00 | $0.00 | 12.6M |
| 2025-06-04 | -75.00 | $0.00 | 14.4M |
| 2025-06-03 | -100.00 | $0.00 | 31.5M |
| 2025-06-02 | -75.00 | $0.00 | 1.7M |
| 2025-05-30 | -75.00 | $0.00 | 3.9M |
| 2025-05-29 | -100.00 | $0.00 | 3.1M |
| 2025-05-28 | -100.00 | $0.00 | 282310 |
| 2025-05-27 | -100.00 | $0.00 | 41.0M |
| 2025-05-23 | 0.00 | $0.00 | 112.1M |
| 2025-05-22 | 0.00 | $0.00 | 2.2M |
| 2025-05-21 | 0.00 | $0.00 | 2.2M |
| 2025-05-20 | -100.00 | $0.00 | 2.7M |
| 2025-05-19 | 0.00 | $0.00 | 6.3M |
| 2025-05-16 | -50.00 | $0.00 | 33.2M |
| 2025-05-15 | -100.00 | $0.00 | 8.2M |
| 2025-05-14 | -50.00 | $0.00 | 6.9M |
| 2025-05-13 | -66.67 | $0.00 | 3.2M |
| 2025-05-12 | -33.33 | $0.00 | 892379 |
| 2025-05-09 | -33.33 | $0.00 | 17.4M |
| 2025-05-08 | -50.00 | $0.00 | 260505 |
| 2025-05-07 | -66.67 | $0.00 | 1.5M |
| 2025-05-06 | -66.67 | $0.00 | 2.1M |
| 2025-05-05 | -33.33 | $0.00 | 2.3M |
| 2025-05-02 | -66.67 | $0.00 | 1.2M |
| 2025-05-01 | -66.67 | $0.00 | 834151 |
| 2025-04-30 | -66.67 | $0.00 | 5.9M |
| 2025-04-29 | -33.33 | $0.00 | 18.5M |
| 2025-04-28 | -50.00 | $0.00 | 2.7M |
| 2025-04-25 | -66.67 | $0.00 | 5.5M |
| 2025-04-24 | -33.33 | $0.00 | 9.2M |
| 2025-04-23 | -66.67 | $0.00 | 13.0M |
| 2025-04-22 | -33.33 | $0.00 | 4.2M |
| 2025-04-21 | -33.33 | $0.00 | 28.2M |
| 2025-04-17 | 0.00 | $0.00 | 14.9M |
| 2025-04-16 | 0.00 | $0.00 | 34.5M |
| 2025-04-15 | -50.00 | $0.00 | 19.7M |
| 2025-04-14 | -50.00 | $0.00 | 86.1M |
| 2025-04-11 | 0.00 | $0.00 | 74.5M |
| 2025-04-10 | -100.00 | $0.00 | 189453 |
| 2025-04-09 | -100.00 | $0.00 | 9.4M |
| 2025-04-08 | -100.00 | $0.00 | 1.2M |
| 2025-04-07 | -100.00 | $0.00 | 13.0M |
| 2025-04-04 | 0.00 | $0.00 | 19.0M |
| 2025-04-03 | -100.00 | $0.00 | 32.0M |
| 2025-04-02 | -100.00 | $0.00 | 14.6M |
| 2025-04-01 | -50.25 | $0.00 | 6.1M |
| 2025-03-31 | -50.25 | $0.00 | 39.4M |
| 2025-03-28 | -50.25 | $0.00 | 149.7M |
| 2025-03-27 | -50.25 | $0.00 | 2.7M |
| 2025-03-26 | -50.25 | $0.00 | 10.4M |
| 2025-03-25 | -50.25 | $0.00 | 1.9M |
| 2025-03-24 | -50.25 | $0.00 | 410966 |
| 2025-03-21 | -50.25 | $0.00 | 2.2M |
| 2025-03-20 | -50.25 | $0.00 | 2.6M |
| 2025-03-19 | -50.25 | $0.00 | 11.6M |
| 2025-03-18 | 0.00 | $0.00 | 9.2M |
| 2025-03-17 | -50.25 | $0.00 | 5.9M |
| 2025-03-14 | -50.25 | $0.00 | 21.7M |
| 2025-03-13 | -50.25 | $0.00 | 11.6M |
| 2025-03-12 | 0.00 | $0.00 | 33.5M |
| 2025-03-11 | -50.25 | $0.00 | 12.5M |
| 2025-03-10 | 0.00 | $0.00 | 17.1M |
| 2025-03-07 | -50.25 | $0.00 | 2.1M |
| 2025-03-06 | 0.00 | $0.00 | 27.6M |
| 2025-03-05 | -100.00 | $0.00 | 24.4M |
| 2025-03-04 | -100.00 | $0.00 | 928889 |
| 2025-03-03 | -100.00 | $0.00 | 18.7M |
| 2025-02-28 | -100.00 | $0.00 | 28.5M |
| 2025-02-27 | -100.00 | $0.00 | 79.3M |
| 2025-02-26 | -100.00 | $0.00 | 101.6M |
| 2025-02-25 | -100.00 | $0.00 | 7142 |
| 2025-02-24 | -100.00 | $0.00 | 35.9M |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | -100.00 | $0.00 | 35.9M |
| 2025-02-19 | -100.00 | $0.00 | 35.9M |
| 2025-02-18 | -100.00 | $0.00 | 35.9M |
| 2025-02-14 | -100.00 | $0.00 | 500 |
| 2025-02-13 | 0.00 | $0.00 | 35.9M |
| 2025-02-12 | -100.00 | $0.00 | 35.9M |
| 2025-02-11 | -100.00 | $0.00 | 35.9M |
| 2025-02-10 | -100.00 | $0.00 | 500000 |
| 2025-02-07 | -100.00 | $0.00 | 40000 |
| 2025-02-06 | -100.00 | $0.00 | 35.9M |
| 2025-02-05 | -100.00 | $0.00 | 35.9M |
| 2025-02-04 | -100.00 | $0.00 | 5597 |
| 2025-02-03 | -50.25 | $0.00 | — |
| 2025-01-31 | -100.00 | $0.00 | 11039 |
| 2025-01-30 | -50.25 | $0.00 | 35.9M |
| 2025-01-29 | -100.00 | $0.00 | 264592 |
| 2025-01-28 | -100.00 | $0.00 | 35.9M |
| 2025-01-27 | -100.00 | $0.00 | 100000 |
| 2025-01-24 | -100.00 | $0.00 | 82600 |
| 2025-01-23 | -100.00 | $0.00 | 35.9M |
| 2025-01-22 | -100.00 | $0.00 | 35.9M |
| 2025-01-21 | -50.25 | $0.00 | 35.9M |
| 2025-01-17 | -50.25 | $0.00 | — |
| 2025-01-16 | -50.25 | $0.00 | 35.9M |
| 2025-01-15 | -100.00 | $0.00 | 56.4M |
| 2025-01-14 | -100.00 | $0.00 | 38657 |
| 2025-01-13 | -100.00 | $0.00 | 2.7M |
| 2025-01-10 | -100.00 | $0.00 | 4004 |
| 2025-01-08 | 0.00 | $0.00 | 2.7M |
| 2025-01-07 | -100.00 | $0.00 | 2.7M |
| 2025-01-06 | -100.00 | $0.00 | 2.7M |
| 2025-01-03 | -100.00 | $0.00 | 174139 |
| 2025-01-02 | -100.00 | $0.00 | 2.7M |
| 2024-12-31 | -100.00 | $0.00 | 2.7M |
| 2024-12-30 | -100.00 | $0.00 | 2.7M |
| 2024-12-27 | -100.00 | $0.00 | 50.5M |
| 2024-12-26 | -100.00 | $0.00 | 2.7M |
| 2024-12-24 | -100.00 | $0.00 | 2.7M |
| 2024-12-23 | -100.00 | $0.00 | 2.7M |
| 2024-12-20 | -100.00 | $0.00 | 1.4M |
| 2024-12-19 | -100.00 | $0.00 | 2.7M |
| 2024-12-18 | -100.00 | $0.00 | 2.7M |
| 2024-12-17 | -100.00 | $0.00 | 2.7M |
| 2024-12-16 | -100.00 | $0.00 | 2.7M |
| 2024-12-13 | -100.00 | $0.00 | 4.3M |
| 2024-12-12 | -100.00 | $0.00 | 2.7M |
| 2024-12-11 | -100.00 | $0.00 | 20152 |
| 2024-12-10 | -100.00 | $0.00 | 106666 |
| 2024-12-09 | -100.00 | $0.00 | 1.4M |
| 2024-12-06 | -100.00 | $0.00 | 481000 |
| 2024-12-05 | -100.00 | $0.00 | 80000 |
| 2024-12-04 | -100.00 | $0.00 | 757727 |
| 2024-12-03 | -100.00 | $0.00 | 566050 |
| 2024-12-02 | -100.00 | $0.00 | 1.2M |
| 2024-11-29 | -100.00 | $0.00 | 1.0M |
| 2024-11-27 | -100.00 | $0.00 | 3.7M |
| 2024-10-01 | -100.00 | $0.00 | 2.7M |
| 2024-09-30 | -100.00 | $0.00 | 1000 |
| 2024-09-27 | -100.00 | $0.00 | 205460 |
| 2024-09-26 | -100.00 | $0.00 | 2.7M |
| 2024-09-25 | -100.00 | $0.00 | 102750 |
| 2024-09-24 | -100.00 | $0.00 | 2.7M |
| 2024-09-23 | -100.00 | $0.00 | 2.7M |
| 2024-09-20 | -100.00 | $0.00 | 2.7M |
| 2024-09-19 | -100.00 | $0.00 | 3.1M |
| 2024-09-18 | -100.00 | $0.00 | 750000 |
| 2024-09-17 | -100.00 | $0.00 | 25.1M |
| 2024-09-16 | -100.00 | $0.00 | 25.1M |
| 2024-09-13 | -100.00 | $0.00 | 25000 |
| 2024-09-12 | -100.00 | $0.00 | 25.1M |
| 2024-09-11 | -100.00 | $0.00 | 25.1M |
| 2024-09-10 | -100.00 | $0.00 | 25.1M |
| 2024-09-09 | -100.00 | $0.00 | 70000 |
| 2024-09-06 | -100.00 | $0.00 | 16666 |
| 2024-09-05 | -100.00 | $0.00 | 25.1M |
| 2024-09-04 | -90.91 | $0.00 | 25.1M |
| 2024-09-03 | -100.00 | $0.00 | 25.1M |
| 2024-08-30 | -100.00 | $0.00 | 25.1M |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | -100.00 | $0.00 | 25.1M |
| 2024-08-27 | -100.00 | $0.00 | 25.1M |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | -100.00 | $0.00 | 25.1M |
| 2024-08-21 | -100.00 | $0.00 | 25.1M |
| 2024-08-20 | -100.00 | $0.00 | 25.1M |
| 2024-08-19 | -100.00 | $0.00 | 16789 |
| 2024-08-16 | -100.00 | $0.00 | 102000 |
| 2024-08-15 | -100.00 | $0.00 | 25.1M |
| 2024-08-14 | -100.00 | $0.00 | 1000 |
| 2024-08-13 | -100.00 | $0.00 | 3243 |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2024-08-09 | -100.00 | $0.00 | 3100 |
| 2024-08-08 | -100.00 | $0.00 | 25.1M |
| 2024-08-07 | -100.00 | $0.00 | 120000 |
| 2024-08-06 | -100.00 | $0.00 | 30408 |
| 2024-08-05 | -100.00 | $0.00 | 44000 |
| 2024-08-02 | -50.25 | $0.00 | 700000 |
| 2024-08-01 | -50.25 | $0.00 | 25.1M |
| 2024-07-31 | -100.00 | $0.00 | 10000 |
| 2024-07-30 | -100.00 | $0.00 | 80000 |
| 2024-07-29 | -100.00 | $0.00 | 25.1M |
| 2024-07-26 | -100.00 | $0.00 | 2.7M |
| 2024-07-25 | -100.00 | $0.00 | 97264 |
| 2024-07-24 | -100.00 | $0.00 | 5000 |
| 2024-07-23 | -100.00 | $0.00 | 101700 |
| 2024-07-22 | -100.00 | $0.00 | 6000 |
| 2024-07-19 | -100.00 | $0.00 | 266861 |
| 2024-07-18 | -50.25 | $0.00 | 25.1M |
| 2024-07-17 | -50.25 | $0.00 | 30.1M |
| 2024-07-16 | -49.75 | $0.00 | 85.8M |
| 2024-07-15 | 0.00 | $0.00 | 42.3M |
| 2024-07-12 | 0.00 | $0.00 | 52.7M |
| 2024-07-11 | -25.13 | $0.00 | 1.3M |
| 2024-07-10 | -50.25 | $0.00 | 38.4M |
| 2024-07-09 | -100.00 | $0.00 | 35.1M |
| 2024-07-08 | 0.00 | $0.00 | 146.8M |
| 2024-07-05 | -100.00 | $0.00 | 1.0M |
| 2024-07-03 | -100.00 | $0.00 | 14.4M |
| 2024-07-02 | 0.00 | $0.00 | 2.1M |
| 2024-07-01 | -50.25 | $0.00 | 12.7M |
| 2024-06-28 | -100.00 | $0.00 | 45.8M |
| 2024-06-27 | -100.00 | $0.00 | 1.5M |
| 2024-06-26 | -50.25 | $0.00 | 8.0M |
| 2024-06-25 | -75.38 | $0.00 | 4.5M |
| 2024-06-24 | -75.38 | $0.00 | 5.3M |
| 2024-06-21 | -100.00 | $0.00 | 13.6M |
| 2024-06-20 | -50.25 | $0.00 | 7.3M |
| 2024-06-18 | -100.00 | $0.00 | 15.7M |
| 2024-06-17 | -100.00 | $0.00 | 10.4M |
| 2024-06-14 | -100.00 | $0.00 | 25.9M |
| 2024-06-13 | -100.00 | $0.00 | 5.8M |
| 2024-06-12 | -50.25 | $0.00 | 18.3M |
| 2024-06-11 | -100.00 | $0.00 | 13.6M |
| 2024-06-10 | -50.25 | $0.00 | 20.6M |
| 2024-06-07 | -50.25 | $0.00 | 31.6M |
| 2024-06-06 | -100.00 | $0.00 | 16.9M |
| 2024-06-05 | -100.00 | $0.00 | 12.6M |
| 2024-06-04 | -50.25 | $0.00 | 14.2M |
| 2024-06-03 | -100.00 | $0.00 | 24.8M |
| 2024-05-31 | -100.00 | $0.00 | 12.8M |
| 2024-05-30 | -50.25 | $0.00 | 195.6M |
| 2024-05-29 | -100.00 | $0.00 | 49.5M |
| 2024-05-28 | -100.00 | $0.00 | 21.8M |
| 2024-05-24 | 0.00 | $0.00 | 6.4M |
| 2024-05-23 | -100.00 | $0.00 | 20.5M |
| 2024-05-22 | 0.00 | $0.00 | 646969 |
| 2024-05-21 | -100.00 | $0.00 | 1.4M |
| 2024-05-20 | 0.00 | $0.00 | 2.1M |
| 2024-05-17 | -100.00 | $0.00 | 117.5M |
| 2024-05-16 | -100.00 | $0.00 | 21.6M |
| 2024-05-15 | -100.00 | $0.00 | 71.2M |
| 2024-05-14 | -60.00 | $0.00 | 12.8M |
| 2024-05-13 | -100.00 | $0.00 | 21.2M |
| 2024-05-10 | -100.00 | $0.00 | 8.0M |
| 2024-05-09 | -100.00 | $0.00 | 46.2M |
| 2024-05-08 | -100.00 | $0.00 | 29.6M |
| 2024-05-07 | -100.00 | $0.00 | 19.4M |
| 2024-05-06 | -100.00 | $0.00 | 25.8M |
| 2024-05-03 | -100.00 | $0.00 | 11.4M |
| 2024-05-02 | -50.00 | $0.00 | 22.6M |
| 2024-05-01 | 0.00 | $0.00 | 23.8M |
| 2024-04-30 | -100.00 | $0.00 | 10.0M |
| 2024-04-29 | -100.00 | $0.00 | 8.3M |
| 2024-04-26 | -100.00 | $0.00 | 13.2M |
| 2024-04-25 | -100.00 | $0.00 | 24.9M |
| 2024-04-24 | -50.00 | $0.00 | 6.5M |
| 2024-04-23 | -100.00 | $0.00 | 26.7M |
| 2024-04-22 | -100.00 | $0.00 | 16.4M |
| 2024-04-19 | -100.00 | $0.00 | 23.6M |
| 2024-04-18 | -100.00 | $0.00 | 45.1M |
| 2024-04-17 | -50.00 | $0.00 | 30.0M |
| 2024-04-16 | 0.00 | $0.00 | 27.1M |
| 2024-04-15 | -50.00 | $0.00 | 21.3M |
| 2024-04-12 | -100.00 | $0.00 | 16.2M |
| 2024-04-11 | -100.00 | $0.00 | 68.0M |
| 2024-04-10 | -100.00 | $0.00 | 6.1M |
| 2024-04-09 | -100.00 | $0.00 | 6.4M |
| 2024-04-08 | -50.00 | $0.00 | 22.2M |
| 2024-04-05 | 0.00 | $0.00 | 28.6M |
| 2024-04-04 | -100.00 | $0.00 | 9.5M |
| 2024-04-03 | -100.00 | $0.00 | 35.7M |
| 2024-04-02 | -100.00 | $0.00 | 30.3M |
| 2024-04-01 | -100.00 | $0.00 | 131.8M |
| 2024-03-28 | -75.00 | $0.00 | 9.6M |
| 2024-03-27 | -100.00 | $0.00 | 45.0M |
| 2024-03-26 | -100.00 | $0.00 | 27.6M |
| 2024-03-25 | -100.00 | $0.00 | 63.0M |
| 2024-03-22 | -75.00 | $0.00 | 51.9M |
| 2024-03-21 | -100.00 | $0.00 | 54.1M |
| 2024-03-20 | -100.00 | $0.00 | 22.6M |
| 2024-03-19 | -100.00 | $0.00 | 15.1M |
| 2024-03-18 | -100.00 | $0.00 | 39.5M |
| 2024-03-15 | -100.00 | $0.00 | 39.6M |
| 2024-03-14 | -100.00 | $0.00 | 22.6M |
| 2024-03-13 | -83.33 | $0.00 | 17.4M |
| 2024-03-12 | -85.71 | $0.00 | 12.7M |
| 2024-03-11 | -85.71 | $0.00 | 12.0M |
| 2024-03-08 | -85.71 | $0.00 | 28.1M |
| 2024-03-07 | -100.00 | $0.00 | 13.7M |
| 2024-03-06 | -92.86 | $0.00 | 20.1M |
| 2024-03-05 | -85.71 | $0.00 | 31.4M |
| 2024-03-04 | -85.71 | $0.00 | 35.7M |
| 2024-03-01 | -85.71 | $0.00 | 53.5M |
| 2024-02-29 | -85.71 | $0.00 | 23.7M |
| 2024-02-28 | -85.71 | $0.00 | 38.7M |
| 2024-02-27 | -71.43 | $0.00 | 195.3M |
| 2024-02-26 | -100.00 | $0.00 | 42.9M |
| 2024-02-23 | -100.00 | $0.00 | 50.0M |
| 2024-02-22 | -85.71 | $0.00 | 107.8M |
| 2024-02-21 | -85.71 | $0.00 | 581.1M |
| 2024-02-20 | -77.78 | $0.00 | 90.2M |
| 2024-02-16 | -87.50 | $0.00 | 2.2M |
| 2024-02-15 | -100.00 | $0.00 | 6.2M |
| 2024-02-14 | -75.00 | $0.00 | 33.7M |
| 2024-02-13 | -75.25 | $0.00 | 23.8M |
| 2024-02-12 | -75.00 | $0.00 | 29.0M |
| 2024-02-09 | -85.00 | $0.00 | 8.5M |
| 2024-02-08 | -100.00 | $0.00 | 6.0M |
| 2024-02-07 | -87.50 | $0.00 | 3.9M |
| 2024-02-06 | -87.50 | $0.00 | 14.5M |
| 2024-02-05 | -100.00 | $0.00 | 15.9M |
| 2024-02-02 | -100.00 | $0.00 | 6.2M |
| 2024-02-01 | -87.50 | $0.00 | 12.3M |
| 2024-01-31 | -100.00 | $0.00 | 8.3M |
| 2024-01-30 | -100.00 | $0.00 | 9.0M |
| 2024-01-29 | -75.25 | $0.00 | 6.5M |
| 2024-01-26 | -100.00 | $0.00 | 21.2M |
| 2024-01-25 | -87.50 | $0.00 | 12.6M |
| 2024-01-24 | -75.00 | $0.00 | 18.3M |
| 2024-01-23 | -62.50 | $0.00 | 21.7M |
| 2024-01-22 | -25.00 | $0.00 | 36.9M |
| 2024-01-19 | 0.00 | $0.00 | 15.3M |
| 2024-01-18 | -25.00 | $0.00 | 25.5M |
| 2024-01-17 | -75.00 | $0.00 | 7.1M |
| 2024-01-16 | -85.71 | $0.00 | 18.0M |
| 2024-01-12 | -100.00 | $0.00 | 18.8M |
| 2024-01-11 | -83.33 | $0.00 | 10.8M |
| 2024-01-10 | -100.00 | $0.00 | 20.3M |
| 2024-01-09 | -100.00 | $0.00 | 31.8M |
| 2024-01-08 | -33.33 | $0.00 | 5.8M |
| 2024-01-05 | -50.00 | $0.00 | 11.7M |
| 2024-01-04 | -66.67 | $0.00 | 3.7M |
| 2024-01-03 | -66.67 | $0.00 | 12.9M |
| 2024-01-02 | -50.00 | $0.00 | 11.7M |
| 2023-12-29 | -50.00 | $0.00 | 34.8M |
| 2023-12-28 | -33.33 | $0.00 | 14.4M |
| 2023-12-27 | -50.00 | $0.00 | 2.9M |
| 2023-12-26 | -50.00 | $0.00 | 3.5M |
| 2023-12-22 | -50.00 | $0.00 | 3.7M |
| 2023-12-21 | -33.33 | $0.00 | 6.6M |
| 2023-12-20 | -33.33 | $0.00 | 1.9M |
| 2023-12-19 | -33.33 | $0.00 | 3.5M |
| 2023-12-18 | -33.33 | $0.00 | 7.1M |
| 2023-12-15 | -50.00 | $0.00 | 4.3M |
| 2023-12-14 | -28.57 | $0.00 | 5.8M |
| 2023-12-13 | -25.00 | $0.00 | 1.8M |
| 2023-12-12 | -37.50 | $0.00 | 11.1M |
| 2023-12-11 | -37.50 | $0.00 | 4.6M |
| 2023-12-08 | -25.00 | $0.00 | 1.2M |
| 2023-12-07 | -37.50 | $0.00 | 2.7M |
| 2023-12-06 | -37.50 | $0.00 | 1.6M |
| 2023-12-05 | -25.00 | $0.00 | 5.3M |
| 2023-12-04 | -37.50 | $0.00 | 5.7M |
| 2023-12-01 | -37.50 | $0.00 | 9.0M |
| 2023-11-30 | -25.00 | $0.00 | 12.5M |
| 2023-11-29 | -77.78 | $0.00 | 12900 |
| 2023-11-28 | -70.00 | $0.00 | 49000 |
| 2023-11-27 | -60.00 | $0.00 | 1.4M |
| 2023-11-24 | -60.00 | $0.00 | 2.4M |
| 2023-11-22 | -60.00 | $0.00 | 50000 |
| 2023-11-21 | -60.00 | $0.00 | 15.9M |
| 2023-11-20 | -70.00 | $0.00 | 3.4M |
| 2023-11-17 | -60.00 | $0.00 | 7.6M |
| 2023-11-16 | -70.00 | $0.00 | 34.4M |
| 2023-11-15 | -84.00 | $0.00 | 50.3M |
| 2023-11-14 | -37.50 | $0.00 | 5.1M |
| 2023-11-13 | -25.00 | $0.00 | 70.1M |
| 2023-11-10 | -50.25 | $0.00 | 24.8M |
| 2023-11-09 | -87.50 | $0.00 | 12.3M |
| 2023-11-08 | -50.00 | $0.00 | 9.4M |
| 2023-11-07 | -71.43 | $0.00 | 30.6M |
| 2023-11-06 | -50.00 | $0.00 | 22.4M |
| 2023-11-03 | -33.33 | $0.00 | 10.8M |
| 2023-11-02 | -40.00 | $0.00 | 1.9M |
| 2023-11-01 | -40.00 | $0.00 | 8.7M |
| 2023-10-31 | -20.00 | $0.00 | 18.5M |
| 2023-10-30 | -50.00 | $0.00 | 6.3M |
| 2023-10-27 | -50.00 | $0.00 | 15.7M |
| 2023-10-26 | -75.00 | $0.00 | 1.5M |
| 2023-10-25 | -50.00 | $0.00 | 4.7M |
| 2023-10-24 | -75.00 | $0.00 | 12.0M |
| 2023-10-23 | -50.00 | $0.00 | 10.7M |
| 2023-10-20 | -66.67 | $0.00 | 29.0M |
| 2023-10-19 | -33.33 | $0.00 | 5.2M |
| 2023-10-18 | -33.33 | $0.00 | 6.4M |
| 2023-10-17 | -62.50 | $0.00 | 3.9M |
| 2023-10-16 | -62.50 | $0.00 | 3.4M |
| 2023-10-13 | -70.00 | $0.00 | 679582 |
| 2023-10-12 | -70.00 | $0.00 | 2.8M |
| 2023-10-11 | -60.00 | $0.00 | 2.9M |
| 2023-10-10 | -66.67 | $0.00 | 7.3M |
| 2023-10-09 | -83.33 | $0.00 | 3.0M |
| 2023-10-06 | -66.83 | $0.00 | 11.1M |
| 2023-10-05 | -75.00 | $0.00 | 13.4M |
| 2023-10-04 | -92.86 | $0.00 | 6.9M |
| 2023-10-03 | -92.86 | $0.00 | 12.2M |
| 2023-10-02 | -75.00 | $0.00 | 1.9M |
| 2023-09-29 | -75.00 | $0.00 | 18.7M |
| 2023-09-28 | -93.33 | $0.00 | 7.2M |
| 2023-09-27 | -86.67 | $0.00 | 6.6M |
| 2023-09-26 | -86.67 | $0.00 | 3.5M |
| 2023-09-25 | -80.00 | $0.00 | 3.3M |
| 2023-09-22 | -66.67 | $0.00 | 39.8M |
| 2023-09-21 | -86.67 | $0.00 | 6.8M |
| 2023-09-20 | -86.67 | $0.00 | 43.8M |
| 2023-09-19 | -80.00 | $0.00 | 19.4M |
| 2023-09-18 | -80.00 | $0.00 | 20.6M |
| 2023-09-15 | -70.00 | $0.00 | 5.2M |
| 2023-09-14 | -60.00 | $0.00 | 18.8M |
| 2023-09-13 | -60.00 | $0.00 | 6.3M |
| 2023-09-12 | -70.00 | $0.00 | 5.8M |
| 2023-09-11 | -80.00 | $0.00 | 12.3M |
| 2023-09-08 | -60.00 | $0.00 | 13.4M |
| 2023-09-07 | -60.00 | $0.00 | 9.8M |
| 2023-09-06 | -33.33 | $0.00 | 16.9M |
| 2023-09-05 | -50.00 | $0.00 | 13.0M |
| 2023-09-01 | -57.14 | $0.00 | 6.2M |
| 2023-08-31 | -71.43 | $0.00 | 9.2M |
| 2023-08-30 | -71.43 | $0.00 | 8.7M |
| 2023-08-29 | -64.29 | $0.00 | 5.5M |
| 2023-08-28 | -44.44 | $0.00 | 24.4M |
| 2023-08-25 | -77.78 | $0.00 | 1.1M |
| 2023-08-24 | -80.00 | $0.00 | 8.6M |
| 2023-08-23 | -85.71 | $0.00 | 10.6M |
| 2023-08-22 | -80.00 | $0.00 | 20.6M |
| 2023-08-21 | -90.00 | $0.00 | 6.8M |
| 2023-08-18 | -83.33 | $0.00 | 12.8M |
| 2023-08-17 | -86.67 | $0.00 | 6.3M |
| 2023-08-16 | -84.38 | $0.00 | 8.3M |
| 2023-08-15 | -90.00 | $0.00 | 32.1M |
| 2023-08-14 | -86.96 | $0.00 | 19.8M |
| 2023-08-11 | -82.61 | $0.00 | 7.4M |
| 2023-08-10 | -79.17 | $0.00 | 24.8M |
| 2023-08-09 | -80.77 | $0.00 | 22.2M |
| 2023-08-08 | -76.85 | $0.00 | 11.9M |
| 2023-08-07 | -73.08 | $0.00 | 12.5M |
| 2023-08-04 | -73.42 | $0.00 | 14.8M |
| 2023-08-03 | -74.42 | $0.00 | 13.2M |
| 2023-08-02 | -73.08 | $0.00 | 6.9M |
| 2023-08-01 | -73.08 | $0.00 | 39.8M |
| 2023-07-31 | -69.23 | $0.00 | 5.9M |
| 2023-07-28 | -65.38 | $0.00 | 24.6M |
| 2023-07-27 | -57.69 | $0.00 | 40.6M |
| 2023-07-26 | -48.30 | $0.00 | 32.3M |
| 2023-07-25 | -48.15 | $0.00 | 27.7M |
| 2023-07-24 | -74.45 | $0.00 | 7.8M |
| 2023-07-21 | -78.10 | $0.00 | 14.3M |
| 2023-07-20 | -72.41 | $0.00 | 36.4M |
| 2023-07-19 | -90.00 | $0.00 | 87.1M |
| 2023-07-18 | -92.98 | $0.00 | 32.1M |
| 2023-07-17 | -88.89 | $0.00 | 4.2M |
| 2023-07-14 | -94.44 | $0.00 | 4.4M |
| 2023-07-13 | -72.22 | $0.00 | 7.3M |
| 2023-07-12 | -61.11 | $0.00 | 4.4M |
| 2023-07-11 | -55.56 | $0.00 | 1.8M |
| 2023-07-10 | -66.67 | $0.00 | 1.7M |
| 2023-07-07 | -55.56 | $0.00 | 4.1M |
| 2023-07-06 | -55.56 | $0.00 | 2.5M |
| 2023-07-05 | -44.44 | $0.00 | 6.0M |
| 2023-07-03 | -77.78 | $0.00 | 7.0M |
| 2023-06-30 | -78.57 | $0.00 | 2.3M |
| 2023-06-29 | -64.29 | $0.00 | 2.2M |
| 2023-06-28 | -71.43 | $0.00 | 2.3M |
| 2023-06-27 | -57.14 | $0.00 | 1.9M |
| 2023-06-26 | -50.00 | $0.00 | 2.0M |
| 2023-06-23 | -57.14 | $0.00 | 2.0M |
| 2023-06-22 | -50.00 | $0.00 | 3.4M |
| 2023-06-21 | -50.00 | $0.00 | 1.3M |
| 2023-06-20 | -70.00 | $0.00 | 497459 |
| 2023-06-16 | -30.00 | $0.00 | 2.4M |
| 2023-06-15 | -70.00 | $0.00 | 3.3M |
| 2023-06-14 | -58.33 | $0.00 | 4.0M |
| 2023-06-13 | -54.17 | $0.00 | 2.0M |
| 2023-06-12 | -58.33 | $0.00 | 4.7M |
| 2023-06-09 | -50.00 | $0.00 | 2.1M |
| 2023-06-08 | -62.50 | $0.00 | 1.4M |
| 2023-06-07 | -50.00 | $0.00 | 8.0M |
| 2023-06-06 | -72.73 | $0.00 | 1.2M |
| 2023-06-05 | -63.64 | $0.00 | 9.5M |
| 2023-06-02 | -45.45 | $0.00 | 3.0M |
| 2023-06-01 | -63.64 | $0.00 | 2.8M |
| 2023-05-31 | -72.73 | $0.00 | 1.9M |
| 2023-05-30 | -100.00 | $0.00 | 3.0M |
| 2023-05-26 | -87.38 | $0.00 | 8.2M |
| 2023-05-25 | -88.89 | $0.00 | 4.7M |
| 2023-05-24 | -66.67 | $0.00 | 3.0M |
| 2023-05-23 | -77.78 | $0.00 | 804055 |
| 2023-05-22 | -50.00 | $0.00 | 2.3M |
| 2023-05-19 | -66.67 | $0.00 | 2.4M |
| 2023-05-18 | -55.56 | $0.00 | 5.2M |
| 2023-05-17 | -83.33 | $0.00 | 3.9M |
| 2023-05-16 | -25.00 | $0.00 | 2.4M |
| 2023-05-15 | -50.00 | $0.00 | 3.4M |
| 2023-05-12 | -70.00 | $0.00 | 2.8M |
| 2023-05-11 | -70.00 | $0.00 | 4.2M |
| 2023-05-10 | -60.00 | $0.00 | 3.7M |
| 2023-05-09 | -81.82 | $0.00 | 1.9M |
| 2023-05-08 | -81.82 | $0.00 | 2.5M |
| 2023-05-05 | -81.82 | $0.00 | 1.1M |
| 2023-05-04 | -90.91 | $0.00 | 2.4M |
| 2023-05-03 | -90.91 | $0.00 | 2.2M |
| 2023-05-02 | -86.36 | $0.00 | 739290 |
| 2023-05-01 | -86.49 | $0.00 | 1.1M |
| 2023-04-28 | -89.29 | $0.00 | 2.8M |
| 2023-04-27 | -80.65 | $0.00 | 4.7M |
| 2023-04-26 | -80.65 | $0.00 | 1.7M |
| 2023-04-25 | -80.65 | $0.00 | 1.8M |
| 2023-04-24 | -80.65 | $0.00 | 1.4M |
| 2023-04-21 | -72.41 | $0.00 | 1.9M |
| 2023-04-20 | -79.31 | $0.00 | 1.9M |
| 2023-04-19 | -72.41 | $0.00 | 1.3M |
| 2023-04-18 | -61.29 | $0.00 | 3.0M |
| 2023-04-17 | -61.29 | $0.00 | 2.2M |
| 2023-04-14 | -59.38 | $0.00 | 2.3M |
| 2023-04-13 | -57.58 | $0.00 | 1.6M |
| 2023-04-12 | -54.55 | $0.00 | 3.2M |
| 2023-04-11 | -27.27 | $0.01 | 5.6M |
| 2023-04-10 | -56.97 | $0.00 | 3.3M |
| 2023-04-06 | -75.76 | $0.00 | 2.8M |
| 2023-04-05 | -69.70 | $0.00 | 2.3M |
| 2023-04-04 | -57.58 | $0.00 | 3.3M |
| 2023-04-03 | -51.52 | $0.00 | 2.0M |
| 2023-03-31 | -29.41 | $0.01 | 5.5M |
| 2023-03-30 | -11.76 | $0.01 | 3.2M |
| 2023-03-29 | -17.65 | $0.01 | 1.4M |
| 2023-03-28 | -29.41 | $0.01 | 5.4M |
| 2023-03-27 | -58.82 | $0.00 | 1.0M |
| 2023-03-24 | -64.71 | $0.00 | 2.1M |
| 2023-03-23 | -72.22 | $0.00 | 1.5M |
| 2023-03-22 | -63.16 | $0.00 | 2.5M |
| 2023-03-21 | -72.50 | $0.00 | 3.1M |
| 2023-03-20 | -87.76 | $0.00 | 1.2M |
| 2023-03-17 | -88.46 | $0.00 | 4.9M |
| 2023-03-16 | -88.46 | $0.00 | 12.0M |
| 2023-03-15 | -97.78 | $0.00 | 5.3M |
| 2023-03-14 | -97.37 | $0.00 | 5.5M |
| 2023-03-13 | -100.00 | $0.00 | 6.0M |
| 2023-03-10 | -88.89 | $0.00 | 3.9M |
| 2023-03-09 | -77.78 | $0.01 | 902872 |
| 2023-03-08 | -77.27 | $0.01 | 11.2M |
| 2023-03-07 | -79.17 | $0.01 | 9.7M |
| 2023-03-06 | -80.00 | $0.01 | 3.1M |
| 2023-03-03 | -76.67 | $0.01 | 158277 |
| 2023-03-02 | -81.67 | $0.01 | 655125 |
| 2023-03-01 | -81.67 | $0.01 | 923500 |
| 2023-02-28 | -86.67 | $0.01 | 3.8M |
| 2023-02-27 | -88.33 | $0.00 | 4.8M |
| 2023-02-24 | -76.67 | $0.01 | 8.2M |
| 2023-02-23 | -85.03 | $0.01 | 6.3M |
| 2023-02-22 | -86.67 | $0.01 | 2.4M |
| 2023-02-21 | -70.00 | $0.01 | 2.7M |
| 2023-02-17 | -53.33 | $0.01 | 8.2M |
| 2023-02-16 | -88.33 | $0.00 | 4.5M |
| 2023-02-15 | -80.00 | $0.01 | 5.8M |
| 2023-02-14 | -90.00 | $0.00 | 3.7M |
| 2023-02-13 | -80.00 | $0.01 | 7.6M |
| 2023-02-10 | -88.33 | $0.00 | 5.3M |
| 2023-02-09 | -95.18 | $0.00 | 22.4M |
| 2023-02-08 | -71.43 | $0.01 | 25.2M |
| 2023-02-07 | -20.00 | $0.01 | 4.4M |
| 2023-02-06 | -15.00 | $0.01 | 18.2M |
| 2023-02-03 | -7.69 | $0.01 | 15.1M |
| 2023-02-02 | -12.82 | $0.01 | 3.9M |
| 2023-02-01 | -15.38 | $0.01 | 11.0M |
| 2023-01-31 | -12.82 | $0.01 | 28.0M |
| 2023-01-30 | -4.69 | $0.01 | 5.9M |
| 2023-01-27 | -9.38 | $0.01 | 8.3M |
| 2023-01-26 | 0.00 | $0.01 | 9.9M |
| 2023-01-25 | -12.96 | $0.01 | 5.6M |
| 2023-01-24 | -25.93 | $0.01 | 3.5M |
| 2023-01-23 | -27.78 | $0.01 | 4.4M |
| 2023-01-20 | -29.63 | $0.01 | 4.1M |
| 2023-01-19 | -29.63 | $0.01 | 3.1M |
| 2023-01-18 | -25.93 | $0.01 | 8.3M |
| 2023-01-17 | -29.63 | $0.01 | 2.0M |
| 2023-01-13 | -22.22 | $0.01 | 5.3M |
| 2023-01-12 | -27.78 | $0.01 | 5.9M |
| 2023-01-11 | -22.22 | $0.01 | 11.2M |
| 2023-01-10 | -22.22 | $0.01 | 29.9M |
| 2023-01-09 | -56.76 | $0.00 | 4.0M |
| 2023-01-06 | -40.27 | $0.00 | 3.2M |
| 2023-01-05 | -24.32 | $0.00 | 5.0M |
| 2023-01-04 | -40.54 | $0.00 | 4.6M |
| 2023-01-03 | -51.35 | $0.00 | 4.4M |
| 2022-12-30 | -64.86 | $0.00 | 20.2M |
| 2022-12-29 | -82.35 | $0.00 | 14.8M |
| 2022-12-28 | -94.12 | $0.00 | 20.7M |
| 2022-12-27 | -87.50 | $0.00 | 8.4M |
| 2022-12-23 | -87.50 | $0.00 | 7.7M |
| 2022-12-22 | -71.88 | $0.00 | 7.5M |
| 2022-12-21 | -80.00 | $0.00 | 28.0M |
| 2022-12-20 | -90.00 | $0.00 | 6.0M |
| 2022-12-19 | -81.82 | $0.00 | 4.1M |
| 2022-12-16 | -54.55 | $0.00 | 10.7M |
| 2022-12-15 | -81.82 | $0.00 | 2.7M |
| 2022-12-14 | -73.33 | $0.00 | 868233 |
| 2022-12-13 | -77.50 | $0.00 | 2.2M |
| 2022-12-12 | -72.50 | $0.00 | 2.7M |
| 2022-12-09 | -75.00 | $0.00 | 2.6M |
| 2022-12-08 | -70.00 | $0.00 | 1.8M |
| 2022-12-07 | -71.75 | $0.00 | 3.1M |
| 2022-12-06 | -82.50 | $0.00 | 4.8M |
| 2022-12-05 | -72.50 | $0.00 | 3.5M |
| 2022-12-02 | -65.00 | $0.00 | 9.0M |
| 2022-12-01 | -77.50 | $0.00 | 4.4M |
| 2022-11-30 | -90.00 | $0.00 | 5.9M |
| 2022-11-29 | -95.00 | $0.00 | 12.7M |
| 2022-11-28 | -70.00 | $0.00 | 2.3M |
| 2022-11-25 | -65.00 | $0.00 | 2.2M |
| 2022-11-23 | -65.00 | $0.00 | 3.8M |
| 2022-11-22 | -70.00 | $0.00 | 2.2M |
| 2022-11-21 | -65.00 | $0.00 | 6.0M |
| 2022-11-18 | -65.00 | $0.00 | 2.9M |
| 2022-11-17 | -65.00 | $0.00 | 5.5M |
| 2022-11-16 | -50.00 | $0.01 | 1.7M |
| 2022-11-15 | -45.00 | $0.01 | 12.3M |
| 2022-11-14 | -7.50 | $0.01 | 10.0M |
| 2022-11-11 | -22.22 | $0.01 | 6.4M |
| 2022-11-10 | -64.44 | $0.00 | 4.8M |
| 2022-11-09 | -77.78 | $0.00 | 2.7M |
| 2022-11-08 | -66.67 | $0.00 | 5.4M |
| 2022-11-07 | -63.16 | $0.00 | 8.3M |
| 2022-11-04 | -87.50 | $0.00 | 5.2M |
| 2022-11-03 | -93.75 | $0.00 | 9.6M |
| 2022-11-02 | -96.00 | $0.00 | 11.4M |
| 2022-11-01 | -70.00 | $0.01 | 3.8M |
| 2022-10-31 | -73.00 | $0.01 | 9.6M |
| 2022-10-28 | -76.22 | $0.01 | 4.1M |
| 2022-10-27 | -66.67 | $0.01 | 2.4M |
| 2022-10-26 | -44.44 | $0.01 | 2.5M |
| 2022-10-25 | -73.33 | $0.01 | 5.4M |
| 2022-10-24 | -100.00 | $0.01 | 4.1M |
| 2022-10-21 | -77.78 | $0.01 | 1.0M |
| 2022-10-20 | -72.73 | $0.01 | 4.8M |
| 2022-10-19 | -72.22 | $0.01 | 3.5M |
| 2022-10-18 | -83.33 | $0.01 | 935387 |
| 2022-10-17 | -76.19 | $0.01 | 5.1M |
| 2022-10-14 | -66.67 | $0.01 | 317853 |
| 2022-10-13 | -76.19 | $0.01 | 2.2M |
| 2022-10-12 | -76.19 | $0.01 | 1.3M |
| 2022-10-11 | -80.95 | $0.01 | 1.3M |
| 2022-10-10 | -69.05 | $0.01 | 1.3M |
| 2022-10-07 | -76.19 | $0.01 | 2.0M |
| 2022-10-06 | -76.19 | $0.01 | 615404 |
| 2022-10-05 | -66.67 | $0.01 | 862726 |
| 2022-10-04 | -72.09 | $0.01 | 5.5M |
| 2022-10-03 | -91.30 | $0.01 | 3.7M |
| 2022-09-30 | -95.00 | $0.01 | 2.8M |
| 2022-09-29 | -95.24 | $0.01 | 1.8M |
| 2022-09-28 | -95.24 | $0.01 | 2.6M |
| 2022-09-27 | -82.61 | $0.01 | 1.9M |
| 2022-09-26 | -86.96 | $0.01 | 3.3M |
| 2022-09-23 | -82.61 | $0.01 | 4.9M |
| 2022-09-22 | -73.91 | $0.01 | 3.0M |
| 2022-09-21 | -52.17 | $0.01 | 8.1M |
| 2022-09-20 | -34.78 | $0.01 | 50.6M |
| 2022-09-19 | -86.96 | $0.01 | 6.4M |
| 2022-09-16 | -81.82 | $0.01 | 5.6M |
| 2022-09-15 | -90.91 | $0.01 | 8.6M |
| 2022-09-14 | -93.75 | $0.01 | 8.8M |
| 2022-09-13 | -65.63 | $0.01 | 6.6M |
| 2022-09-12 | -50.00 | $0.01 | 1.4M |
| 2022-09-09 | -43.75 | $0.01 | 4.3M |
| 2022-09-08 | -43.75 | $0.01 | 1.9M |
| 2022-09-07 | -36.36 | $0.01 | 665150 |
| 2022-09-06 | -25.00 | $0.01 | 6.8M |
| 2022-09-02 | -26.09 | $0.01 | 6.9M |
| 2022-09-01 | -50.00 | $0.01 | 4.7M |
| 2022-08-31 | -36.36 | $0.01 | 1.6M |
| 2022-08-30 | -32.35 | $0.01 | 4.4M |
| 2022-08-29 | -35.29 | $0.01 | 1.3M |
| 2022-08-26 | -47.06 | $0.01 | 11.1M |
| 2022-08-25 | -29.41 | $0.01 | 765634 |
| 2022-08-24 | -29.41 | $0.01 | 8.2M |
| 2022-08-23 | -44.12 | $0.01 | 7.8M |
| 2022-08-22 | -47.06 | $0.01 | 3.0M |
| 2022-08-19 | -50.00 | $0.01 | 4.9M |
| 2022-08-18 | -50.00 | $0.01 | 3.3M |
| 2022-08-17 | -58.82 | $0.01 | 4.7M |
| 2022-08-16 | -50.00 | $0.01 | 4.0M |
| 2022-08-15 | -58.82 | $0.01 | 18.8M |
| 2022-08-12 | -47.06 | $0.01 | 6.2M |
| 2022-08-11 | -61.76 | $0.01 | 7.2M |
| 2022-08-10 | -63.24 | $0.01 | 12.5M |
| 2022-08-09 | -52.94 | $0.01 | 9.8M |
| 2022-08-08 | -35.29 | $0.01 | 9.6M |
| 2022-08-05 | -41.18 | $0.01 | 22.6M |
| 2022-08-04 | -20.00 | $0.01 | 9.7M |
| 2022-08-03 | -77.27 | $0.01 | 7.6M |
| 2022-08-02 | -72.73 | $0.01 | 2.9M |
| 2022-08-01 | -93.33 | $0.01 | 5.5M |
| 2022-07-29 | -76.67 | $0.01 | 7.0M |
| 2022-07-28 | -60.00 | $0.01 | 2.0M |
| 2022-07-27 | -66.67 | $0.01 | 3.4M |
| 2022-07-26 | -60.00 | $0.01 | 556526 |
| 2022-07-25 | -56.67 | $0.01 | 3.7M |
| 2022-07-22 | -53.33 | $0.01 | 1.3M |
| 2022-07-21 | -60.00 | $0.01 | 3.2M |
| 2022-07-20 | -50.00 | $0.01 | 3.4M |
| 2022-07-19 | -58.82 | $0.01 | 2.6M |
| 2022-07-18 | -64.71 | $0.01 | 1.7M |
| 2022-07-15 | -64.71 | $0.01 | 8.4M |
| 2022-07-14 | -52.94 | $0.01 | 1.7M |
| 2022-07-13 | -55.88 | $0.01 | 3.6M |
| 2022-07-12 | -57.59 | $0.01 | 966730 |
| 2022-07-11 | -56.47 | $0.01 | 1.7M |
| 2022-07-08 | -35.29 | $0.01 | 4.8M |
| 2022-07-07 | -69.23 | $0.01 | 12.1M |
| 2022-07-06 | -55.77 | $0.01 | 3.8M |
| 2022-07-05 | -57.69 | $0.01 | 6.9M |
| 2022-07-01 | -50.00 | $0.01 | 7.6M |
| 2022-06-30 | -65.38 | $0.01 | 6.1M |
| 2022-06-29 | -76.92 | $0.01 | 5.4M |
| 2022-06-28 | -76.92 | $0.01 | 4.3M |
| 2022-06-27 | -78.45 | $0.01 | 6.6M |
| 2022-06-24 | -79.31 | $0.01 | 7.9M |
| 2022-06-23 | -73.53 | $0.01 | 2.3M |
| 2022-06-22 | -79.41 | $0.01 | 2.8M |
| 2022-06-21 | -80.88 | $0.01 | 5.7M |
| 2022-06-17 | -79.41 | $0.01 | 2.0M |
| 2022-06-16 | -79.41 | $0.01 | 2.5M |
| 2022-06-15 | -76.47 | $0.01 | 2.7M |
| 2022-06-14 | -85.29 | $0.00 | 16.5M |
| 2022-06-13 | -82.86 | $0.01 | 6.2M |
| 2022-06-10 | -68.57 | $0.01 | 6.7M |
| 2022-06-09 | -64.00 | $0.01 | 7.3M |
| 2022-06-08 | -38.57 | $0.01 | 9.7M |
| 2022-06-07 | -20.83 | $0.01 | 1.5M |
| 2022-06-06 | -22.67 | $0.01 | 4.0M |
| 2022-06-03 | -31.71 | $0.01 | 15.1M |
| 2022-06-02 | -52.38 | $0.01 | 2.8M |
| 2022-06-01 | -54.76 | $0.01 | 8.9M |
| 2022-05-31 | -45.24 | $0.01 | 3.7M |
| 2022-05-27 | -38.10 | $0.01 | 9.8M |
| 2022-05-26 | -49.06 | $0.01 | 38.2M |
| 2022-05-25 | -100.00 | $0.00 | 1.5M |
| 2022-05-24 | -87.72 | $0.01 | 630445 |
| 2022-05-23 | -87.72 | $0.01 | 21.4M |
| 2022-05-20 | -95.92 | $0.01 | 14.7M |
| 2022-05-19 | -89.36 | $0.01 | 17.1M |
| 2022-05-18 | -91.11 | $0.01 | 4.1M |
| 2022-05-17 | -97.78 | $0.01 | 3.9M |
| 2022-05-16 | -91.11 | $0.01 | 5.0M |
| 2022-05-13 | -84.44 | $0.01 | 4.3M |
| 2022-05-12 | -93.33 | $0.01 | 5.2M |
| 2022-05-11 | -95.56 | $0.01 | 9.0M |
| 2022-05-10 | -84.44 | $0.01 | 5.8M |
| 2022-05-09 | -86.67 | $0.01 | 17.1M |
| 2022-05-06 | -80.00 | $0.01 | 12.8M |
| 2022-05-05 | -80.00 | $0.01 | 6.2M |
| 2022-05-04 | -70.00 | $0.01 | 5.2M |
| 2022-05-03 | -77.78 | $0.01 | 5.3M |
| 2022-05-02 | -81.11 | $0.01 | 7.8M |
| 2022-04-29 | -65.56 | $0.01 | 11.3M |
| 2022-04-28 | -57.78 | $0.01 | 21.2M |
| 2022-04-27 | -75.56 | $0.01 | 10.4M |
| 2022-04-26 | -86.96 | $0.01 | 21.5M |
| 2022-04-25 | -84.21 | $0.01 | 99227 |
| 2022-04-22 | -69.23 | $0.01 | 31500 |
| 2022-04-21 | -76.92 | $0.01 | 352808 |
| 2022-04-20 | -61.90 | $0.01 | 90610 |
| 2022-04-19 | -69.05 | $0.01 | 6.6M |
| 2022-04-18 | -57.14 | $0.01 | 4.3M |
| 2022-04-14 | -51.16 | $0.01 | 4.9M |
| 2022-04-13 | -51.16 | $0.01 | 16.4M |
| 2022-04-12 | -86.05 | $0.01 | 62.9M |
| 2022-04-11 | -95.00 | $0.01 | 12.5M |
| 2022-04-08 | -100.00 | $0.01 | 36600 |
| 2022-04-07 | -94.74 | $0.01 | 1.1M |
| 2022-04-06 | -68.42 | $0.01 | 1.2M |
| 2022-04-05 | -86.84 | $0.01 | 72501 |
| 2022-04-04 | -73.68 | $0.01 | 1.9M |
| 2022-04-01 | -97.37 | $0.01 | 5.6M |
| 2022-03-31 | -83.33 | $0.01 | 9.0M |
| 2022-03-30 | -92.00 | $0.01 | 10.5M |
| 2022-03-29 | -94.00 | $0.01 | 25.4M |
| 2022-03-28 | -85.00 | $0.01 | 9.3M |
| 2022-03-25 | -80.00 | $0.01 | 13.9M |
| 2022-03-24 | -80.95 | $0.01 | 5.0M |
| 2022-03-23 | -73.81 | $0.01 | 7.9M |
| 2022-03-22 | -78.57 | $0.01 | 4.2M |
| 2022-03-21 | -96.88 | $0.01 | 3.8M |
| 2022-03-18 | -100.00 | $0.01 | 6.2M |
| 2022-03-17 | -72.86 | $0.01 | 722529 |
| 2022-03-16 | -94.29 | $0.01 | 718905 |
| 2022-03-15 | -95.71 | $0.01 | 5.6M |
| 2022-03-14 | -95.71 | $0.01 | 714260 |
| 2022-03-11 | -77.14 | $0.01 | 228504 |
| 2022-03-10 | -92.11 | $0.01 | 975168 |
| 2022-03-09 | -92.68 | $0.01 | 3.1M |
| 2022-03-08 | -100.00 | $0.01 | 6.2M |
| 2022-03-07 | -89.90 | $0.01 | 2.3M |
| 2022-03-04 | -91.74 | $0.01 | 1.6M |
| 2022-03-03 | -84.40 | $0.01 | 1.7M |
| 2022-03-02 | -86.49 | $0.01 | 235754 |
| 2022-03-01 | -79.28 | $0.01 | 1500 |
| 2022-02-28 | -77.48 | $0.01 | 3.0M |
| 2022-02-25 | -73.87 | $0.01 | 2.3M |
| 2022-02-24 | -84.68 | $0.01 | 17.4M |
| 2022-02-23 | -93.81 | $0.01 | 7.0M |
| 2022-02-22 | -68.97 | $0.01 | 8.2M |
| 2022-02-18 | -52.28 | $0.01 | 3.0M |
| 2022-02-17 | -50.59 | $0.01 | 8.3M |
| 2022-02-16 | -53.12 | $0.01 | 6.8M |
| 2022-02-15 | -59.02 | $0.01 | 80264 |
| 2022-02-14 | -47.22 | $0.01 | 95994 |
| 2022-02-11 | -43.84 | $0.01 | 60513 |
| 2022-02-10 | -43.34 | $0.01 | 123424 |
| 2022-02-09 | -40.47 | $0.01 | 285197 |
| 2022-02-08 | -38.79 | $0.01 | 429200 |
| 2022-02-07 | -38.79 | $0.01 | 10.0M |
| 2022-02-04 | -20.24 | $0.02 | 26.1M |
| 2022-02-03 | -23.61 | $0.02 | 221959 |
| 2022-02-02 | -4.22 | $0.02 | 945047 |
| 2022-02-01 | -2.53 | $0.02 | 760018 |
| 2022-01-31 | -14.71 | $0.02 | 1.2M |
| 2022-01-28 | -10.29 | $0.02 | 27.5M |
| 2022-01-27 | -44.85 | $0.01 | 32.9M |
| 2022-01-26 | -57.35 | $0.01 | 9.9M |
| 2022-01-25 | -77.94 | $0.01 | 2.7M |
| 2022-01-24 | -82.43 | $0.01 | 10.7M |
| 2022-01-21 | -50.00 | $0.01 | 37097 |
| 2022-01-20 | -49.26 | $0.01 | 1.6M |
| 2022-01-19 | -55.88 | $0.01 | 3.4M |
| 2022-01-18 | -47.06 | $0.01 | 6.4M |
| 2022-01-14 | -55.88 | $0.01 | 8.9M |
| 2022-01-13 | -44.85 | $0.01 | 11.2M |
| 2022-01-12 | -45.59 | $0.01 | 2.3M |
| 2022-01-11 | -29.41 | $0.02 | 90360 |
| 2022-01-10 | -52.87 | $0.01 | 4.5M |
| 2022-01-07 | -23.56 | $0.02 | 11.8M |
| 2022-01-06 | -65.52 | $0.01 | 1.7M |
| 2022-01-05 | -80.46 | $0.01 | 3.7M |
| 2022-01-04 | -81.61 | $0.01 | 5.9M |
| 2022-01-03 | -79.31 | $0.01 | 57.2M |
| 2021-12-31 | -100.00 | $0.01 | 13.6M |
| 2021-12-30 | -98.28 | $0.01 | 13.4M |
| 2021-12-29 | -94.12 | $0.01 | 16.9M |
| 2021-12-28 | -90.35 | $0.01 | 15.3M |
| 2021-12-27 | -100.00 | $0.01 | 12.1M |
| 2021-12-23 | -95.65 | $0.01 | 7.0M |
| 2021-12-22 | -97.73 | $0.01 | 4.7M |
| 2021-12-21 | -93.18 | $0.01 | 8.8M |
| 2021-12-20 | -100.00 | $0.01 | 6.8M |
| 2021-12-17 | -88.61 | $0.02 | 8.4M |
| 2021-12-16 | -83.72 | $0.02 | 8.7M |
| 2021-12-15 | -85.71 | $0.02 | 2.8M |
| 2021-12-14 | -91.67 | $0.02 | 6.5M |
| 2021-12-13 | -81.94 | $0.02 | 8.6M |
| 2021-12-10 | -87.50 | $0.02 | 5.9M |
| 2021-12-09 | -89.58 | $0.02 | 6.6M |
| 2021-12-08 | -80.56 | $0.02 | 3.2M |
| 2021-12-07 | -88.89 | $0.02 | 8.2M |
| 2021-12-06 | -90.96 | $0.02 | 8.1M |
| 2021-12-03 | -81.51 | $0.02 | 8.4M |
| 2021-12-02 | -90.54 | $0.02 | 10.8M |
| 2021-12-01 | -91.22 | $0.02 | 14.5M |
| 2021-11-30 | -70.24 | $0.02 | 7.9M |
| 2021-11-29 | -63.69 | $0.02 | 7.2M |
| 2021-11-26 | -67.86 | $0.02 | 6.4M |
| 2021-11-24 | -65.48 | $0.02 | 8.8M |
| 2021-11-23 | -64.29 | $0.02 | 10.3M |
| 2021-11-22 | -66.67 | $0.02 | 16.3M |
| 2021-11-19 | -53.57 | $0.02 | 9.5M |
| 2021-11-18 | -58.33 | $0.02 | 13.5M |
| 2021-11-17 | -48.81 | $0.02 | 9.7M |
| 2021-11-16 | -30.95 | $0.02 | 32.1M |
| 2021-11-15 | -21.53 | $0.02 | 22.4M |
| 2021-11-12 | -58.33 | $0.02 | 8.5M |
| 2021-11-11 | -65.19 | $0.02 | 21.1M |
| 2021-11-10 | -72.15 | $0.02 | 15.6M |
| 2021-11-09 | -66.67 | $0.02 | 21.3M |
| 2021-11-08 | -76.67 | $0.02 | 20.4M |
| 2021-11-05 | -83.00 | $0.02 | 10.8M |
| 2021-11-04 | -88.89 | $0.02 | 13.1M |
| 2021-11-03 | -82.91 | $0.02 | 14.7M |
| 2021-11-02 | -82.01 | $0.02 | 37.3M |
| 2021-11-01 | -100.00 | $0.02 | 37.3M |
| 2021-10-29 | -92.71 | $0.02 | 16.3M |
| 2021-10-28 | -97.11 | $0.02 | 11.9M |
| 2021-10-27 | -99.63 | $0.02 | 12.2M |
| 2021-10-26 | -99.44 | $0.02 | 15.0M |
| 2021-10-25 | -94.92 | $0.02 | 15.5M |
| 2021-10-22 | -91.53 | $0.02 | 55.9M |
| 2021-10-21 | -95.24 | $0.02 | 9.5M |
| 2021-10-20 | -93.20 | $0.02 | 9.4M |
| 2021-10-19 | -90.79 | $0.02 | 10.3M |
| 2021-10-18 | -90.12 | $0.02 | 12.2M |
| 2021-10-15 | -83.23 | $0.02 | 11.4M |
| 2021-10-14 | -85.63 | $0.02 | 48.5M |
| 2021-10-13 | -76.05 | $0.02 | 16.4M |
| 2021-10-12 | -73.65 | $0.02 | 18.2M |
| 2021-10-11 | -73.05 | $0.02 | 16.1M |
| 2021-10-08 | -72.16 | $0.02 | 38.0M |
| 2021-10-07 | -77.84 | $0.02 | 19.3M |
| 2021-10-06 | -79.04 | $0.02 | 13.2M |
| 2021-10-05 | -71.86 | $0.02 | 34.4M |
| 2021-10-04 | -55.85 | $0.03 | 32.5M |
| 2021-10-01 | -42.51 | $0.03 | 61.4M |
| 2021-09-30 | -43.60 | $0.03 | 70.3M |
| 2021-09-29 | -27.13 | $0.03 | 122.1M |
| 2021-09-28 | 0.00 | $0.03 | 93.6M |
| 2021-09-27 | -23.89 | $0.02 | 73.9M |
| 2021-09-24 | -41.38 | $0.02 | 18.1M |
| 2021-09-23 | -40.85 | $0.02 | 26.2M |
| 2021-09-22 | -37.29 | $0.02 | 23.4M |
| 2021-09-21 | -51.69 | $0.02 | 15.7M |
| 2021-09-20 | -60.83 | $0.02 | 45.3M |
| 2021-09-17 | -50.83 | $0.02 | 52.2M |
| 2021-09-16 | -31.82 | $0.02 | 23.1M |
| 2021-09-15 | -32.79 | $0.02 | 23.0M |
| 2021-09-14 | -22.13 | $0.02 | 39.1M |
| 2021-09-13 | -18.03 | $0.02 | 86.5M |
| 2021-09-10 | -39.52 | $0.02 | 39.1M |
| 2021-09-09 | -56.50 | $0.02 | 45.0M |
| 2021-09-08 | -52.38 | $0.02 | 76.1M |
| 2021-09-07 | -1.83 | $0.02 | 53.3M |
| 2021-09-03 | -40.00 | $0.02 | 23.3M |
| 2021-09-02 | -56.00 | $0.02 | 58.5M |
| 2021-09-01 | -13.33 | $0.02 | 168.8M |
| 2021-08-31 | -13.89 | $0.02 | 17.5M |
| 2021-08-30 | -50.00 | $0.01 | 9.3M |
| 2021-08-27 | -55.83 | $0.01 | 12.9M |
| 2021-08-26 | -55.56 | $0.01 | 8.8M |
| 2021-08-25 | -55.56 | $0.01 | 16.2M |
| 2021-08-24 | -27.27 | $0.01 | 3.3M |
| 2021-08-23 | -34.09 | $0.01 | 13.7M |
| 2021-08-20 | -50.00 | $0.01 | 6.5M |
| 2021-08-19 | -68.18 | $0.01 | 11.0M |
| 2021-08-18 | -40.91 | $0.01 | 9.1M |
| 2021-08-17 | -45.45 | $0.01 | 13.7M |
| 2021-08-16 | -40.91 | $0.01 | 11.8M |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
59.90
2026-08-12
Close Price
$0.00
Vol: 1.8MAverage Directional Index - Detailed Analysis
Minimum
7.13
Average
35.58
Maximum
91.63
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 59.90 | $0.00 | 1.8M |
| 2026-08-11 | 59.32 | $0.00 | 4.8M |
| 2026-08-10 | 58.71 | $0.00 | 642239 |
| 2026-08-07 | 58.07 | $0.00 | 1.2M |
| 2026-08-06 | 57.90 | $0.00 | 465079 |
| 2026-08-05 | 57.71 | $0.00 | 892092 |
| 2026-08-04 | 57.52 | $0.00 | 48300 |
| 2026-08-03 | 57.32 | $0.00 | 226500 |
| 2026-07-31 | 57.42 | $0.00 | 25458 |
| 2026-07-30 | 57.53 | $0.00 | 1.4M |
| 2026-07-29 | 57.64 | $0.00 | 370825 |
| 2026-07-28 | 57.76 | $0.00 | 2.0M |
| 2026-07-27 | 57.88 | $0.00 | 1.9M |
| 2026-07-24 | 58.01 | $0.00 | 512325 |
| 2026-07-23 | 58.15 | $0.00 | 700500 |
| 2026-07-22 | 58.94 | $0.00 | 144193 |
| 2026-07-21 | 59.78 | $0.00 | 1.2M |
| 2026-07-20 | 60.65 | $0.00 | 215348 |
| 2026-07-17 | 61.57 | $0.00 | 3.8M |
| 2026-07-16 | 62.55 | $0.00 | 66.6M |
| 2026-07-15 | 63.57 | $0.00 | 673671 |
| 2026-07-14 | 65.40 | $0.00 | 310600 |
| 2026-07-13 | 67.33 | $0.00 | 526112 |
| 2026-07-10 | 70.48 | $0.00 | 1.0M |
| 2026-07-09 | 73.79 | $0.00 | 3.0M |
| 2026-07-08 | 77.28 | $0.00 | 77.0M |
| 2026-07-07 | 80.08 | $0.00 | 9.0M |
| 2026-07-06 | 83.67 | $0.00 | 51.7M |
| 2026-07-02 | 87.34 | $0.00 | 140.8M |
| 2026-07-01 | 87.10 | $0.00 | 525650 |
| 2026-06-30 | 86.85 | $0.00 | 867803 |
| 2026-06-29 | 86.58 | $0.00 | 1.1M |
| 2026-06-26 | 86.30 | $0.00 | 1.2M |
| 2026-06-25 | 86.00 | $0.00 | 2.0M |
| 2026-06-24 | 85.69 | $0.00 | 7.1M |
| 2026-06-23 | 85.36 | $0.00 | 110725 |
| 2026-06-22 | 85.01 | $0.00 | 16.6M |
| 2026-06-18 | 84.65 | $0.00 | 864558 |
| 2026-06-17 | 84.26 | $0.00 | 82694 |
| 2026-06-16 | 83.86 | $0.00 | 1.3M |
| 2026-06-15 | 83.44 | $0.00 | 2.0M |
| 2026-06-12 | 83.20 | $0.00 | 5.3M |
| 2026-06-11 | 82.96 | $0.00 | 539586 |
| 2026-06-10 | 82.70 | $0.00 | 80600 |
| 2026-06-09 | 82.43 | $0.00 | 12.1M |
| 2026-06-08 | 82.14 | $0.00 | 1.1M |
| 2026-06-05 | 81.84 | $0.00 | 2.3M |
| 2026-06-04 | 81.52 | $0.00 | 2.3M |
| 2026-06-03 | 81.19 | $0.00 | 5.5M |
| 2026-06-02 | 80.83 | $0.00 | 22.8M |
| 2026-06-01 | 80.46 | $0.00 | 889333 |
| 2026-05-29 | 80.08 | $0.00 | 21.2M |
| 2026-05-28 | 79.67 | $0.00 | 1.9M |
| 2026-05-27 | 79.23 | $0.00 | 1.9M |
| 2026-05-26 | 78.78 | $0.00 | 6.8M |
| 2026-05-22 | 78.30 | $0.00 | 3.5M |
| 2026-05-21 | 77.80 | $0.00 | 5.1M |
| 2026-05-20 | 77.27 | $0.00 | 2.0M |
| 2026-05-19 | 77.18 | $0.00 | 3.7M |
| 2026-05-18 | 77.08 | $0.00 | 365057 |
| 2026-05-15 | 76.98 | $0.00 | 2.9M |
| 2026-05-14 | 76.87 | $0.00 | 714382 |
| 2026-05-13 | 76.76 | $0.00 | 18.3M |
| 2026-05-12 | 76.64 | $0.00 | 3.0M |
| 2026-05-11 | 76.52 | $0.00 | 6.5M |
| 2026-05-08 | 76.38 | $0.00 | 208641 |
| 2026-05-07 | 76.25 | $0.00 | 6.9M |
| 2026-05-06 | 76.10 | $0.00 | 358189 |
| 2026-05-05 | 75.95 | $0.00 | 4.8M |
| 2026-05-04 | 75.79 | $0.00 | 527927 |
| 2026-05-01 | 75.62 | $0.00 | 1.4M |
| 2026-04-30 | 75.44 | $0.00 | 522811 |
| 2026-04-29 | 75.25 | $0.00 | 1.4M |
| 2026-04-28 | 75.05 | $0.00 | 1.9M |
| 2026-04-27 | 74.84 | $0.00 | 634045 |
| 2026-04-24 | 74.63 | $0.00 | 4.0M |
| 2026-04-23 | 74.39 | $0.00 | 103828 |
| 2026-04-22 | 74.57 | $0.00 | 3.9M |
| 2026-04-21 | 74.76 | $0.00 | 6.5M |
| 2026-04-20 | 74.96 | $0.00 | 51.0M |
| 2026-04-17 | 75.16 | $0.00 | 545000 |
| 2026-04-16 | 75.38 | $0.00 | 3.3M |
| 2026-04-15 | 75.61 | $0.00 | 3.7M |
| 2026-04-14 | 75.85 | $0.00 | 737901 |
| 2026-04-13 | 76.10 | $0.00 | 4.5M |
| 2026-04-10 | 76.37 | $0.00 | 8.7M |
| 2026-04-09 | 76.65 | $0.00 | 1.7M |
| 2026-04-08 | 75.79 | $0.00 | 14.6M |
| 2026-04-07 | 74.89 | $0.00 | 15.9M |
| 2026-04-06 | 73.93 | $0.00 | 637062 |
| 2026-04-02 | 72.93 | $0.00 | 130115 |
| 2026-04-01 | 71.97 | $0.00 | 9.1M |
| 2026-03-31 | 70.96 | $0.00 | 665671 |
| 2026-03-30 | 69.90 | $0.00 | 534275 |
| 2026-03-27 | 68.92 | $0.00 | 13.1M |
| 2026-03-26 | 67.89 | $0.00 | 145075 |
| 2026-03-25 | 66.80 | $0.00 | 56760 |
| 2026-03-24 | 65.74 | $0.00 | 146828 |
| 2026-03-23 | 64.63 | $0.00 | 46218 |
| 2026-03-20 | 63.46 | $0.00 | 179000 |
| 2026-03-19 | 62.45 | $0.00 | 4.2M |
| 2026-03-18 | 61.39 | $0.00 | 224308 |
| 2026-03-17 | 60.66 | $0.00 | 29000 |
| 2026-03-16 | 59.88 | $0.00 | 512126 |
| 2026-03-13 | 59.07 | $0.00 | 23514 |
| 2026-03-12 | 58.22 | $0.00 | 2.7M |
| 2026-03-11 | 57.32 | $0.00 | 130878 |
| 2026-03-10 | 56.63 | $0.00 | 1.1M |
| 2026-03-09 | 55.90 | $0.00 | 1.6M |
| 2026-03-06 | 55.13 | $0.00 | 4.0M |
| 2026-03-05 | 54.32 | $0.00 | 494216 |
| 2026-03-04 | 53.47 | $0.00 | 745988 |
| 2026-03-03 | 52.57 | $0.00 | 59630 |
| 2026-03-02 | 52.25 | $0.00 | 247764 |
| 2026-02-27 | 51.91 | $0.00 | 139769 |
| 2026-02-26 | 51.55 | $0.00 | 877112 |
| 2026-02-25 | 51.18 | $0.00 | 957241 |
| 2026-02-24 | 50.78 | $0.00 | 1.5M |
| 2026-02-23 | 50.36 | $0.00 | 1.3M |
| 2026-02-20 | 49.92 | $0.00 | 2.1M |
| 2026-02-19 | 49.46 | $0.00 | 252710 |
| 2026-02-18 | 48.97 | $0.00 | 575678 |
| 2026-02-17 | 48.46 | $0.00 | 2.7M |
| 2026-02-13 | 47.92 | $0.00 | 784722 |
| 2026-02-12 | 47.35 | $0.00 | 86951 |
| 2026-02-11 | 46.76 | $0.00 | 3.2M |
| 2026-02-10 | 46.13 | $0.00 | 69986 |
| 2026-02-09 | 45.46 | $0.00 | 887400 |
| 2026-02-06 | 44.77 | $0.00 | 3.0M |
| 2026-02-05 | 44.03 | $0.00 | 666202 |
| 2026-02-04 | 43.69 | $0.00 | 5.6M |
| 2026-02-03 | 43.34 | $0.00 | 8.5M |
| 2026-02-02 | 42.97 | $0.00 | 10.3M |
| 2026-01-30 | 42.57 | $0.00 | 10313 |
| 2026-01-29 | 41.46 | $0.00 | 178654 |
| 2026-01-28 | 40.67 | $0.00 | 764161 |
| 2026-01-27 | 39.83 | $0.00 | 449152 |
| 2026-01-26 | 39.19 | $0.00 | 329615 |
| 2026-01-23 | 38.78 | $0.00 | 1.2M |
| 2026-01-22 | 38.35 | $0.00 | 15.3M |
| 2026-01-21 | 38.56 | $0.00 | 229502 |
| 2026-01-20 | 38.77 | $0.00 | 1.1M |
| 2026-01-16 | 39.00 | $0.00 | 1.4M |
| 2026-01-15 | 39.24 | $0.00 | 9.1M |
| 2026-01-14 | 39.50 | $0.00 | 1.2M |
| 2026-01-13 | 39.76 | $0.00 | 799008 |
| 2026-01-12 | 40.77 | $0.00 | 115266 |
| 2026-01-09 | 41.83 | $0.00 | 1.5M |
| 2026-01-08 | 42.95 | $0.00 | 3.0M |
| 2026-01-07 | 44.13 | $0.00 | 1.6M |
| 2026-01-06 | 45.37 | $0.00 | 337595 |
| 2026-01-05 | 47.48 | $0.00 | 5.5M |
| 2026-01-02 | 49.71 | $0.00 | 5.1M |
| 2025-12-31 | 52.06 | $0.00 | 6.2M |
| 2025-12-30 | 54.53 | $0.00 | 18.3M |
| 2025-12-29 | 57.13 | $0.00 | 8.1M |
| 2025-12-26 | 59.86 | $0.00 | 1.2M |
| 2025-12-24 | 61.83 | $0.00 | 903615 |
| 2025-12-23 | 64.25 | $0.00 | 2.2M |
| 2025-12-22 | 65.62 | $0.00 | 8.4M |
| 2025-12-19 | 67.06 | $0.00 | 1.0M |
| 2025-12-18 | 68.58 | $0.00 | 1.2M |
| 2025-12-17 | 70.18 | $0.00 | 5.0M |
| 2025-12-16 | 71.86 | $0.00 | 4.3M |
| 2025-12-15 | 73.63 | $0.00 | 5.1M |
| 2025-12-12 | 75.49 | $0.00 | 3.3M |
| 2025-12-11 | 77.46 | $0.00 | 8.4M |
| 2025-12-10 | 79.52 | $0.00 | 5.1M |
| 2025-12-09 | 82.15 | $0.00 | 2.0M |
| 2025-12-08 | 83.88 | $0.00 | 5.1M |
| 2025-12-05 | 86.16 | $0.00 | 11.3M |
| 2025-12-04 | 87.15 | $0.00 | 169200 |
| 2025-12-03 | 88.57 | $0.00 | 1.0M |
| 2025-12-02 | 90.06 | $0.00 | 15.9M |
| 2025-12-01 | 91.63 | $0.00 | 11.0M |
| 2025-11-28 | 91.30 | $0.00 | 87258 |
| 2025-11-26 | 90.99 | $0.00 | 544124 |
| 2025-11-25 | 90.66 | $0.00 | 734594 |
| 2025-11-24 | 90.31 | $0.00 | 34.5M |
| 2025-11-21 | 89.94 | $0.00 | 154880 |
| 2025-11-20 | 89.60 | $0.00 | 1.7M |
| 2025-11-19 | 89.24 | $0.00 | 13.8M |
| 2025-11-18 | 88.86 | $0.00 | 154880 |
| 2025-11-17 | 88.54 | $0.00 | 654735 |
| 2025-11-14 | 88.19 | $0.00 | 248036 |
| 2025-11-13 | 87.83 | $0.00 | 463359 |
| 2025-11-12 | 87.44 | $0.00 | 396428 |
| 2025-11-11 | 87.04 | $0.00 | 3.2M |
| 2025-11-10 | 86.61 | $0.00 | 2.2M |
| 2025-11-07 | 86.17 | $0.00 | 17.4M |
| 2025-11-06 | 85.70 | $0.00 | 2.2M |
| 2025-11-05 | 85.20 | $0.00 | 3.7M |
| 2025-11-04 | 84.68 | $0.00 | 10.1M |
| 2025-11-03 | 84.13 | $0.00 | 1.9M |
| 2025-10-31 | 83.55 | $0.00 | 2.3M |
| 2025-10-30 | 83.01 | $0.00 | 5.0M |
| 2025-10-29 | 82.43 | $0.00 | 665290 |
| 2025-10-28 | 81.83 | $0.00 | 4.3M |
| 2025-10-27 | 81.19 | $0.00 | 748081 |
| 2025-10-24 | 80.52 | $0.00 | 106112 |
| 2025-10-23 | 79.89 | $0.00 | 440701 |
| 2025-10-22 | 79.23 | $0.00 | 598117 |
| 2025-10-21 | 78.53 | $0.00 | 4.8M |
| 2025-10-20 | 77.80 | $0.00 | 3.7M |
| 2025-10-17 | 77.02 | $0.00 | 1.1M |
| 2025-10-16 | 76.21 | $0.00 | 614358 |
| 2025-10-15 | 75.35 | $0.00 | 8.1M |
| 2025-10-14 | 74.53 | $0.00 | 2.7M |
| 2025-10-13 | 73.66 | $0.00 | 3.9M |
| 2025-10-10 | 72.84 | $0.00 | 251634 |
| 2025-10-09 | 71.99 | $0.00 | 5.0M |
| 2025-10-08 | 71.08 | $0.00 | 1.1M |
| 2025-10-07 | 70.13 | $0.00 | 3.3M |
| 2025-10-06 | 69.25 | $0.00 | 1.5M |
| 2025-10-03 | 68.33 | $0.00 | 443822 |
| 2025-10-02 | 67.52 | $0.00 | 2.4M |
| 2025-10-01 | 66.66 | $0.00 | 2.3M |
| 2025-09-30 | 65.99 | $0.00 | 1.5M |
| 2025-09-29 | 65.28 | $0.00 | 5.6M |
| 2025-09-26 | 64.54 | $0.00 | 1.1M |
| 2025-09-25 | 63.76 | $0.00 | 98050 |
| 2025-09-24 | 63.24 | $0.00 | 411933 |
| 2025-09-23 | 62.69 | $0.00 | 1.2M |
| 2025-09-22 | 62.11 | $0.00 | 12.0M |
| 2025-09-19 | 61.50 | $0.00 | 5.7M |
| 2025-09-18 | 60.86 | $0.00 | 3.3M |
| 2025-09-17 | 60.56 | $0.00 | 203471 |
| 2025-09-16 | 60.25 | $0.00 | 10.9M |
| 2025-09-15 | 59.93 | $0.00 | 764513 |
| 2025-09-12 | 59.59 | $0.00 | 1.2M |
| 2025-09-11 | 59.73 | $0.00 | 16.0M |
| 2025-09-10 | 59.89 | $0.00 | 2.3M |
| 2025-09-09 | 60.86 | $0.00 | 1.6M |
| 2025-09-08 | 61.87 | $0.00 | 920369 |
| 2025-09-05 | 62.94 | $0.00 | 398705 |
| 2025-09-04 | 64.07 | $0.00 | 3.3M |
| 2025-09-03 | 65.26 | $0.00 | 641304 |
| 2025-09-02 | 66.99 | $0.00 | 19.1M |
| 2025-08-29 | 68.81 | $0.00 | 21.7M |
| 2025-08-28 | 68.00 | $0.00 | 1.4M |
| 2025-08-27 | 67.15 | $0.00 | 226551 |
| 2025-08-26 | 66.25 | $0.00 | 306133 |
| 2025-08-25 | 65.30 | $0.00 | 325660 |
| 2025-08-22 | 64.31 | $0.00 | 3.9M |
| 2025-08-21 | 63.26 | $0.00 | 664925 |
| 2025-08-20 | 62.15 | $0.00 | 503738 |
| 2025-08-19 | 60.99 | $0.00 | 349431 |
| 2025-08-18 | 59.89 | $0.00 | 4.0M |
| 2025-08-15 | 58.74 | $0.00 | 71530 |
| 2025-08-14 | 57.88 | $0.00 | 3.7M |
| 2025-08-13 | 56.98 | $0.00 | 2.7M |
| 2025-08-12 | 56.30 | $0.00 | 755783 |
| 2025-08-11 | 55.58 | $0.00 | 33.1M |
| 2025-08-08 | 54.83 | $0.00 | 1.1M |
| 2025-08-07 | 54.03 | $0.00 | 595277 |
| 2025-08-06 | 53.19 | $0.00 | 5.6M |
| 2025-08-05 | 52.61 | $0.00 | 666880 |
| 2025-08-04 | 52.00 | $0.00 | 17.6M |
| 2025-08-01 | 51.35 | $0.00 | 921230 |
| 2025-07-31 | 50.67 | $0.00 | 95.4M |
| 2025-07-30 | 49.95 | $0.00 | 7.1M |
| 2025-07-29 | 49.97 | $0.00 | 17.8M |
| 2025-07-28 | 49.99 | $0.00 | 3.7M |
| 2025-07-25 | 50.01 | $0.00 | 249010 |
| 2025-07-24 | 50.59 | $0.00 | 702270 |
| 2025-07-23 | 51.20 | $0.00 | 12.4M |
| 2025-07-22 | 51.85 | $0.00 | 3.6M |
| 2025-07-21 | 52.53 | $0.00 | 11.4M |
| 2025-07-18 | 53.24 | $0.00 | 1.3M |
| 2025-07-17 | 54.00 | $0.00 | 3.1M |
| 2025-07-16 | 55.39 | $0.00 | 9.9M |
| 2025-07-15 | 56.85 | $0.00 | 2.6M |
| 2025-07-14 | 58.39 | $0.00 | 19.3M |
| 2025-07-11 | 60.01 | $0.00 | 1.7M |
| 2025-07-10 | 58.85 | $0.00 | 707128 |
| 2025-07-09 | 57.87 | $0.00 | 3.9M |
| 2025-07-08 | 56.84 | $0.00 | 3.0M |
| 2025-07-07 | 55.75 | $0.00 | 2.3M |
| 2025-07-03 | 55.55 | $0.00 | 1.4M |
| 2025-07-02 | 55.33 | $0.00 | 4.7M |
| 2025-07-01 | 55.11 | $0.00 | 23.6M |
| 2025-06-30 | 54.87 | $0.00 | 4.8M |
| 2025-06-27 | 54.62 | $0.00 | 182877 |
| 2025-06-26 | 54.35 | $0.00 | 9.5M |
| 2025-06-25 | 54.95 | $0.00 | 1.2M |
| 2025-06-24 | 55.57 | $0.00 | 619406 |
| 2025-06-23 | 56.23 | $0.00 | 5.4M |
| 2025-06-20 | 56.93 | $0.00 | 2.2M |
| 2025-06-18 | 57.65 | $0.00 | 6.8M |
| 2025-06-17 | 58.42 | $0.00 | 5.7M |
| 2025-06-16 | 59.23 | $0.00 | 3.2M |
| 2025-06-13 | 60.08 | $0.00 | 1.2M |
| 2025-06-12 | 60.98 | $0.00 | 320988 |
| 2025-06-11 | 61.92 | $0.00 | 18.9M |
| 2025-06-10 | 62.91 | $0.00 | 2.9M |
| 2025-06-09 | 63.95 | $0.00 | 183.0M |
| 2025-06-06 | 65.05 | $0.00 | 14.7M |
| 2025-06-05 | 66.21 | $0.00 | 12.6M |
| 2025-06-04 | 67.43 | $0.00 | 14.4M |
| 2025-06-03 | 68.71 | $0.00 | 31.5M |
| 2025-06-02 | 70.06 | $0.00 | 1.7M |
| 2025-05-30 | 71.48 | $0.00 | 3.9M |
| 2025-05-29 | 72.98 | $0.00 | 3.1M |
| 2025-05-28 | 74.55 | $0.00 | 282310 |
| 2025-05-27 | 76.21 | $0.00 | 41.0M |
| 2025-05-23 | 77.95 | $0.00 | 112.1M |
| 2025-05-22 | 79.79 | $0.00 | 2.2M |
| 2025-05-21 | 79.18 | $0.00 | 2.2M |
| 2025-05-20 | 78.55 | $0.00 | 2.7M |
| 2025-05-19 | 77.88 | $0.00 | 6.3M |
| 2025-05-16 | 77.17 | $0.00 | 33.2M |
| 2025-05-15 | 76.43 | $0.00 | 8.2M |
| 2025-05-14 | 75.65 | $0.00 | 6.9M |
| 2025-05-13 | 74.83 | $0.00 | 3.2M |
| 2025-05-12 | 73.96 | $0.00 | 892379 |
| 2025-05-09 | 73.05 | $0.00 | 17.4M |
| 2025-05-08 | 72.09 | $0.00 | 260505 |
| 2025-05-07 | 71.13 | $0.00 | 1.5M |
| 2025-05-06 | 70.19 | $0.00 | 2.1M |
| 2025-05-05 | 69.19 | $0.00 | 2.3M |
| 2025-05-02 | 68.14 | $0.00 | 1.2M |
| 2025-05-01 | 67.18 | $0.00 | 834151 |
| 2025-04-30 | 66.17 | $0.00 | 5.9M |
| 2025-04-29 | 65.11 | $0.00 | 18.5M |
| 2025-04-28 | 63.99 | $0.00 | 2.7M |
| 2025-04-25 | 62.82 | $0.00 | 5.5M |
| 2025-04-24 | 61.58 | $0.00 | 9.2M |
| 2025-04-23 | 60.28 | $0.00 | 13.0M |
| 2025-04-22 | 58.91 | $0.00 | 4.2M |
| 2025-04-21 | 57.46 | $0.00 | 28.2M |
| 2025-04-17 | 55.94 | $0.00 | 14.9M |
| 2025-04-16 | 54.47 | $0.00 | 34.5M |
| 2025-04-15 | 52.93 | $0.00 | 19.7M |
| 2025-04-14 | 51.47 | $0.00 | 86.1M |
| 2025-04-11 | 49.93 | $0.00 | 74.5M |
| 2025-04-10 | 48.53 | $0.00 | 189453 |
| 2025-04-09 | 47.06 | $0.00 | 9.4M |
| 2025-04-08 | 45.51 | $0.00 | 1.2M |
| 2025-04-07 | 44.15 | $0.00 | 13.0M |
| 2025-04-04 | 42.73 | $0.00 | 19.0M |
| 2025-04-03 | 41.23 | $0.00 | 32.0M |
| 2025-04-02 | 40.02 | $0.00 | 14.6M |
| 2025-04-01 | 38.75 | $0.00 | 6.1M |
| 2025-03-31 | 37.40 | $0.00 | 39.4M |
| 2025-03-28 | 36.48 | $0.00 | 149.7M |
| 2025-03-27 | 35.51 | $0.00 | 2.7M |
| 2025-03-26 | 34.49 | $0.00 | 10.4M |
| 2025-03-25 | 33.42 | $0.00 | 1.9M |
| 2025-03-24 | 32.28 | $0.00 | 410966 |
| 2025-03-21 | 31.69 | $0.00 | 2.2M |
| 2025-03-20 | 31.07 | $0.00 | 2.6M |
| 2025-03-19 | 30.41 | $0.00 | 11.6M |
| 2025-03-18 | 29.72 | $0.00 | 9.2M |
| 2025-03-17 | 29.00 | $0.00 | 5.9M |
| 2025-03-14 | 28.56 | $0.00 | 21.7M |
| 2025-03-13 | 28.09 | $0.00 | 11.6M |
| 2025-03-12 | 27.60 | $0.00 | 33.5M |
| 2025-03-11 | 27.08 | $0.00 | 12.5M |
| 2025-03-10 | 26.54 | $0.00 | 17.1M |
| 2025-03-07 | 25.97 | $0.00 | 2.1M |
| 2025-03-06 | 25.37 | $0.00 | 27.6M |
| 2025-03-05 | 24.73 | $0.00 | 24.4M |
| 2025-03-04 | 24.07 | $0.00 | 928889 |
| 2025-03-03 | 23.89 | $0.00 | 18.7M |
| 2025-02-28 | 23.70 | $0.00 | 28.5M |
| 2025-02-27 | 23.50 | $0.00 | 79.3M |
| 2025-02-26 | 23.88 | $0.00 | 101.6M |
| 2025-02-25 | 24.29 | $0.00 | 7142 |
| 2025-02-24 | 25.44 | $0.00 | 35.9M |
| 2025-02-21 | 26.65 | $0.00 | — |
| 2025-02-20 | 27.00 | $0.00 | 35.9M |
| 2025-02-19 | 28.19 | $0.00 | 35.9M |
| 2025-02-18 | 29.44 | $0.00 | 35.9M |
| 2025-02-14 | 30.75 | $0.00 | 500 |
| 2025-02-13 | 32.14 | $0.00 | 35.9M |
| 2025-02-12 | 32.55 | $0.00 | 35.9M |
| 2025-02-11 | 33.86 | $0.00 | 35.9M |
| 2025-02-10 | 35.24 | $0.00 | 500000 |
| 2025-02-07 | 36.70 | $0.00 | 40000 |
| 2025-02-06 | 38.23 | $0.00 | 35.9M |
| 2025-02-05 | 39.84 | $0.00 | 35.9M |
| 2025-02-04 | 41.54 | $0.00 | 5597 |
| 2025-02-03 | 43.32 | $0.00 | — |
| 2025-01-31 | 44.17 | $0.00 | 11039 |
| 2025-01-30 | 45.86 | $0.00 | 35.9M |
| 2025-01-29 | 46.19 | $0.00 | 264592 |
| 2025-01-28 | 47.50 | $0.00 | 35.9M |
| 2025-01-27 | 48.89 | $0.00 | 100000 |
| 2025-01-24 | 50.35 | $0.00 | 82600 |
| 2025-01-23 | 51.88 | $0.00 | 35.9M |
| 2025-01-22 | 53.50 | $0.00 | 35.9M |
| 2025-01-21 | 55.20 | $0.00 | 35.9M |
| 2025-01-17 | 55.12 | $0.00 | — |
| 2025-01-16 | 55.04 | $0.00 | 35.9M |
| 2025-01-15 | 54.95 | $0.00 | 56.4M |
| 2025-01-14 | 54.86 | $0.00 | 38657 |
| 2025-01-13 | 56.87 | $0.00 | 2.7M |
| 2025-01-10 | 58.98 | $0.00 | 4004 |
| 2025-01-08 | 61.20 | $0.00 | 2.7M |
| 2025-01-07 | 59.56 | $0.00 | 2.7M |
| 2025-01-06 | 58.48 | $0.00 | 2.7M |
| 2025-01-03 | 57.34 | $0.00 | 174139 |
| 2025-01-02 | 56.14 | $0.00 | 2.7M |
| 2024-12-31 | 54.88 | $0.00 | 2.7M |
| 2024-12-30 | 53.55 | $0.00 | 2.7M |
| 2024-12-27 | 52.15 | $0.00 | 50.5M |
| 2024-12-26 | 50.68 | $0.00 | 2.7M |
| 2024-12-24 | 49.13 | $0.00 | 2.7M |
| 2024-12-23 | 47.49 | $0.00 | 2.7M |
| 2024-12-20 | 45.78 | $0.00 | 1.4M |
| 2024-12-19 | 43.97 | $0.00 | 2.7M |
| 2024-12-18 | 42.06 | $0.00 | 2.7M |
| 2024-12-17 | 40.06 | $0.00 | 2.7M |
| 2024-12-16 | 37.95 | $0.00 | 2.7M |
| 2024-12-13 | 36.39 | $0.00 | 4.3M |
| 2024-12-12 | 34.74 | $0.00 | 2.7M |
| 2024-12-11 | 33.01 | $0.00 | 20152 |
| 2024-12-10 | 31.19 | $0.00 | 106666 |
| 2024-12-09 | 29.27 | $0.00 | 1.4M |
| 2024-12-06 | 27.25 | $0.00 | 481000 |
| 2024-12-05 | 25.12 | $0.00 | 80000 |
| 2024-12-04 | 22.89 | $0.00 | 757727 |
| 2024-12-03 | 20.53 | $0.00 | 566050 |
| 2024-12-02 | 18.05 | $0.00 | 1.2M |
| 2024-11-29 | 15.44 | $0.00 | 1.0M |
| 2024-11-27 | 12.69 | $0.00 | 3.7M |
| 2024-11-26 | 9.80 | $0.00 | 531155 |
| 2024-11-25 | 9.95 | $0.00 | 1.8M |
| 2024-11-22 | 10.10 | $0.00 | 100001 |
| 2024-11-21 | 10.26 | $0.00 | 734374 |
| 2024-11-20 | 10.44 | $0.00 | — |
| 2024-11-19 | 10.62 | $0.00 | 375100 |
| 2024-11-18 | 10.81 | $0.00 | 103280 |
| 2024-11-15 | 11.01 | $0.00 | 77600 |
| 2024-11-14 | 11.22 | $0.00 | 450000 |
| 2024-11-13 | 11.44 | $0.00 | 863048 |
| 2024-10-18 | 11.67 | $0.00 | 459620 |
| 2024-10-17 | 11.92 | $0.00 | — |
| 2024-10-16 | 12.18 | $0.00 | 2.7M |
| 2024-10-15 | 12.45 | $0.00 | — |
| 2024-10-14 | 12.74 | $0.00 | 36851 |
| 2024-10-11 | 13.04 | $0.00 | 3.4M |
| 2024-10-10 | 13.36 | $0.00 | 2.7M |
| 2024-10-09 | 13.69 | $0.00 | 2.7M |
| 2024-10-08 | 14.04 | $0.00 | 2.7M |
| 2024-10-07 | 14.41 | $0.00 | 98047 |
| 2024-10-04 | 14.80 | $0.00 | 580000 |
| 2024-10-03 | 15.21 | $0.00 | 2.7M |
| 2024-10-02 | 15.64 | $0.00 | 2.7M |
| 2024-10-01 | 16.10 | $0.00 | 2.7M |
| 2024-09-30 | 16.58 | $0.00 | 1000 |
| 2024-09-27 | 17.08 | $0.00 | 205460 |
| 2024-09-26 | 17.61 | $0.00 | 2.7M |
| 2024-09-25 | 18.17 | $0.00 | 102750 |
| 2024-09-24 | 18.76 | $0.00 | 2.7M |
| 2024-09-23 | 19.38 | $0.00 | 2.7M |
| 2024-09-20 | 20.03 | $0.00 | 2.7M |
| 2024-09-19 | 20.71 | $0.00 | 3.1M |
| 2024-09-18 | 21.43 | $0.00 | 750000 |
| 2024-09-17 | 22.19 | $0.00 | 25.1M |
| 2024-09-16 | 22.99 | $0.00 | 25.1M |
| 2024-09-13 | 23.83 | $0.00 | 25000 |
| 2024-09-12 | 24.72 | $0.00 | 25.1M |
| 2024-09-11 | 25.65 | $0.00 | 25.1M |
| 2024-09-10 | 26.63 | $0.00 | 25.1M |
| 2024-09-09 | 27.67 | $0.00 | 70000 |
| 2024-09-06 | 28.75 | $0.00 | 16666 |
| 2024-09-05 | 29.90 | $0.00 | 25.1M |
| 2024-09-04 | 31.10 | $0.00 | 25.1M |
| 2024-09-03 | 32.37 | $0.00 | 25.1M |
| 2024-08-30 | 33.80 | $0.00 | 25.1M |
| 2024-08-29 | 35.30 | $0.00 | — |
| 2024-08-28 | 35.59 | $0.00 | 25.1M |
| 2024-08-27 | 36.94 | $0.00 | 25.1M |
| 2024-08-26 | 38.37 | $0.00 | — |
| 2024-08-23 | 37.86 | $0.00 | — |
| 2024-08-22 | 37.32 | $0.00 | 25.1M |
| 2024-08-21 | 38.01 | $0.00 | 25.1M |
| 2024-08-20 | 38.73 | $0.00 | 25.1M |
| 2024-08-19 | 39.49 | $0.00 | 16789 |
| 2024-08-16 | 40.29 | $0.00 | 102000 |
| 2024-08-15 | 41.13 | $0.00 | 25.1M |
| 2024-08-14 | 42.02 | $0.00 | 1000 |
| 2024-08-13 | 42.95 | $0.00 | 3243 |
| 2024-08-12 | 43.93 | $0.00 | — |
| 2024-08-09 | 44.97 | $0.00 | 3100 |
| 2024-08-08 | 46.06 | $0.00 | 25.1M |
| 2024-08-07 | 47.20 | $0.00 | 120000 |
| 2024-08-06 | 48.41 | $0.00 | 30408 |
| 2024-08-05 | 49.68 | $0.00 | 44000 |
| 2024-08-02 | 51.02 | $0.00 | 700000 |
| 2024-08-01 | 50.53 | $0.00 | 25.1M |
| 2024-07-31 | 50.03 | $0.00 | 10000 |
| 2024-07-30 | 50.23 | $0.00 | 80000 |
| 2024-07-29 | 50.45 | $0.00 | 25.1M |
| 2024-07-26 | 50.67 | $0.00 | 2.7M |
| 2024-07-25 | 50.91 | $0.00 | 97264 |
| 2024-07-24 | 51.16 | $0.00 | 5000 |
| 2024-07-23 | 51.42 | $0.00 | 101700 |
| 2024-07-22 | 51.70 | $0.00 | 6000 |
| 2024-07-19 | 52.92 | $0.00 | 266861 |
| 2024-07-18 | 54.20 | $0.00 | 25.1M |
| 2024-07-17 | 52.72 | $0.00 | 30.1M |
| 2024-07-16 | 51.16 | $0.00 | 85.8M |
| 2024-07-15 | 49.52 | $0.00 | 42.3M |
| 2024-07-12 | 47.80 | $0.00 | 52.7M |
| 2024-07-11 | 45.98 | $0.00 | 1.3M |
| 2024-07-10 | 44.25 | $0.00 | 38.4M |
| 2024-07-09 | 42.42 | $0.00 | 35.1M |
| 2024-07-08 | 40.50 | $0.00 | 146.8M |
| 2024-07-05 | 38.48 | $0.00 | 1.0M |
| 2024-07-03 | 36.88 | $0.00 | 14.4M |
| 2024-07-02 | 35.19 | $0.00 | 2.1M |
| 2024-07-01 | 33.41 | $0.00 | 12.7M |
| 2024-06-28 | 31.53 | $0.00 | 45.8M |
| 2024-06-27 | 30.54 | $0.00 | 1.5M |
| 2024-06-26 | 29.51 | $0.00 | 8.0M |
| 2024-06-25 | 28.41 | $0.00 | 4.5M |
| 2024-06-24 | 27.26 | $0.00 | 5.3M |
| 2024-06-21 | 26.05 | $0.00 | 13.6M |
| 2024-06-20 | 24.78 | $0.00 | 7.3M |
| 2024-06-18 | 23.43 | $0.00 | 15.7M |
| 2024-06-17 | 23.93 | $0.00 | 10.4M |
| 2024-06-14 | 24.46 | $0.00 | 25.9M |
| 2024-06-13 | 25.02 | $0.00 | 5.8M |
| 2024-06-12 | 25.60 | $0.00 | 18.3M |
| 2024-06-11 | 26.22 | $0.00 | 13.6M |
| 2024-06-10 | 26.86 | $0.00 | 20.6M |
| 2024-06-07 | 27.55 | $0.00 | 31.6M |
| 2024-06-06 | 28.26 | $0.00 | 16.9M |
| 2024-06-05 | 29.02 | $0.00 | 12.6M |
| 2024-06-04 | 29.81 | $0.00 | 14.2M |
| 2024-06-03 | 30.65 | $0.00 | 24.8M |
| 2024-05-31 | 31.53 | $0.00 | 12.8M |
| 2024-05-30 | 32.79 | $0.00 | 195.6M |
| 2024-05-29 | 32.37 | $0.00 | 49.5M |
| 2024-05-28 | 31.86 | $0.00 | 21.8M |
| 2024-05-24 | 31.33 | $0.00 | 6.4M |
| 2024-05-23 | 30.77 | $0.00 | 20.5M |
| 2024-05-22 | 30.19 | $0.00 | 646969 |
| 2024-05-21 | 29.57 | $0.00 | 1.4M |
| 2024-05-20 | 28.92 | $0.00 | 2.1M |
| 2024-05-17 | 28.23 | $0.00 | 117.5M |
| 2024-05-16 | 27.51 | $0.00 | 21.6M |
| 2024-05-15 | 26.75 | $0.00 | 71.2M |
| 2024-05-14 | 25.95 | $0.00 | 12.8M |
| 2024-05-13 | 25.11 | $0.00 | 21.2M |
| 2024-05-10 | 24.22 | $0.00 | 8.0M |
| 2024-05-09 | 23.29 | $0.00 | 46.2M |
| 2024-05-08 | 22.31 | $0.00 | 29.6M |
| 2024-05-07 | 21.28 | $0.00 | 19.4M |
| 2024-05-06 | 20.19 | $0.00 | 25.8M |
| 2024-05-03 | 20.43 | $0.00 | 11.4M |
| 2024-05-02 | 20.68 | $0.00 | 22.6M |
| 2024-05-01 | 20.95 | $0.00 | 23.8M |
| 2024-04-30 | 21.23 | $0.00 | 10.0M |
| 2024-04-29 | 21.53 | $0.00 | 8.3M |
| 2024-04-26 | 21.84 | $0.00 | 13.2M |
| 2024-04-25 | 22.17 | $0.00 | 24.9M |
| 2024-04-24 | 22.10 | $0.00 | 6.5M |
| 2024-04-23 | 22.03 | $0.00 | 26.7M |
| 2024-04-22 | 21.95 | $0.00 | 16.4M |
| 2024-04-19 | 21.87 | $0.00 | 23.6M |
| 2024-04-18 | 21.78 | $0.00 | 45.1M |
| 2024-04-17 | 21.69 | $0.00 | 30.0M |
| 2024-04-16 | 21.60 | $0.00 | 27.1M |
| 2024-04-15 | 21.50 | $0.00 | 21.3M |
| 2024-04-12 | 21.40 | $0.00 | 16.2M |
| 2024-04-11 | 21.29 | $0.00 | 68.0M |
| 2024-04-10 | 21.17 | $0.00 | 6.1M |
| 2024-04-09 | 21.05 | $0.00 | 6.4M |
| 2024-04-08 | 20.92 | $0.00 | 22.2M |
| 2024-04-05 | 20.78 | $0.00 | 28.6M |
| 2024-04-04 | 20.64 | $0.00 | 9.5M |
| 2024-04-03 | 20.49 | $0.00 | 35.7M |
| 2024-04-02 | 20.34 | $0.00 | 30.3M |
| 2024-04-01 | 20.17 | $0.00 | 131.8M |
| 2024-03-28 | 19.99 | $0.00 | 9.6M |
| 2024-03-27 | 19.81 | $0.00 | 45.0M |
| 2024-03-26 | 19.62 | $0.00 | 27.6M |
| 2024-03-25 | 19.41 | $0.00 | 63.0M |
| 2024-03-22 | 19.20 | $0.00 | 51.9M |
| 2024-03-21 | 18.97 | $0.00 | 54.1M |
| 2024-03-20 | 18.74 | $0.00 | 22.6M |
| 2024-03-19 | 18.49 | $0.00 | 15.1M |
| 2024-03-18 | 18.22 | $0.00 | 39.5M |
| 2024-03-15 | 17.95 | $0.00 | 39.6M |
| 2024-03-14 | 17.66 | $0.00 | 22.6M |
| 2024-03-13 | 17.35 | $0.00 | 17.4M |
| 2024-03-12 | 17.03 | $0.00 | 12.7M |
| 2024-03-11 | 16.69 | $0.00 | 12.0M |
| 2024-03-08 | 16.33 | $0.00 | 28.1M |
| 2024-03-07 | 15.95 | $0.00 | 13.7M |
| 2024-03-06 | 15.56 | $0.00 | 20.1M |
| 2024-03-05 | 15.14 | $0.00 | 31.4M |
| 2024-03-04 | 14.70 | $0.00 | 35.7M |
| 2024-03-01 | 14.89 | $0.00 | 53.5M |
| 2024-02-29 | 15.08 | $0.00 | 23.7M |
| 2024-02-28 | 15.29 | $0.00 | 38.7M |
| 2024-02-27 | 15.51 | $0.00 | 195.3M |
| 2024-02-26 | 15.74 | $0.00 | 42.9M |
| 2024-02-23 | 15.15 | $0.00 | 50.0M |
| 2024-02-22 | 14.52 | $0.00 | 107.8M |
| 2024-02-21 | 13.87 | $0.00 | 581.1M |
| 2024-02-20 | 13.17 | $0.00 | 90.2M |
| 2024-02-16 | 13.72 | $0.00 | 2.2M |
| 2024-02-15 | 12.64 | $0.00 | 6.2M |
| 2024-02-14 | 11.51 | $0.00 | 33.7M |
| 2024-02-13 | 10.31 | $0.00 | 23.8M |
| 2024-02-12 | 9.06 | $0.00 | 29.0M |
| 2024-02-09 | 8.42 | $0.00 | 8.5M |
| 2024-02-08 | 8.71 | $0.00 | 6.0M |
| 2024-02-07 | 9.02 | $0.00 | 3.9M |
| 2024-02-06 | 9.34 | $0.00 | 14.5M |
| 2024-02-05 | 9.68 | $0.00 | 15.9M |
| 2024-02-02 | 10.04 | $0.00 | 6.2M |
| 2024-02-01 | 10.41 | $0.00 | 12.3M |
| 2024-01-31 | 10.81 | $0.00 | 8.3M |
| 2024-01-30 | 11.22 | $0.00 | 9.0M |
| 2024-01-29 | 11.66 | $0.00 | 6.5M |
| 2024-01-26 | 12.12 | $0.00 | 21.2M |
| 2024-01-25 | 12.61 | $0.00 | 12.6M |
| 2024-01-24 | 12.74 | $0.00 | 18.3M |
| 2024-01-23 | 12.46 | $0.00 | 21.7M |
| 2024-01-22 | 12.16 | $0.00 | 36.9M |
| 2024-01-19 | 11.85 | $0.00 | 15.3M |
| 2024-01-18 | 11.12 | $0.00 | 25.5M |
| 2024-01-17 | 10.90 | $0.00 | 7.1M |
| 2024-01-16 | 10.63 | $0.00 | 18.0M |
| 2024-01-12 | 10.76 | $0.00 | 18.8M |
| 2024-01-11 | 11.26 | $0.00 | 10.8M |
| 2024-01-10 | 11.79 | $0.00 | 20.3M |
| 2024-01-09 | 12.35 | $0.00 | 31.8M |
| 2024-01-08 | 12.94 | $0.00 | 5.8M |
| 2024-01-05 | 13.08 | $0.00 | 11.7M |
| 2024-01-04 | 13.67 | $0.00 | 3.7M |
| 2024-01-03 | 14.29 | $0.00 | 12.9M |
| 2024-01-02 | 14.94 | $0.00 | 11.7M |
| 2023-12-29 | 15.62 | $0.00 | 34.8M |
| 2023-12-28 | 15.39 | $0.00 | 14.4M |
| 2023-12-27 | 16.00 | $0.00 | 2.9M |
| 2023-12-26 | 16.64 | $0.00 | 3.5M |
| 2023-12-22 | 17.32 | $0.00 | 3.7M |
| 2023-12-21 | 18.03 | $0.00 | 6.6M |
| 2023-12-20 | 18.78 | $0.00 | 1.9M |
| 2023-12-19 | 19.57 | $0.00 | 3.5M |
| 2023-12-18 | 20.40 | $0.00 | 7.1M |
| 2023-12-15 | 21.27 | $0.00 | 4.3M |
| 2023-12-14 | 21.80 | $0.00 | 5.8M |
| 2023-12-13 | 22.35 | $0.00 | 1.8M |
| 2023-12-12 | 22.93 | $0.00 | 11.1M |
| 2023-12-11 | 23.55 | $0.00 | 4.6M |
| 2023-12-08 | 24.70 | $0.00 | 1.2M |
| 2023-12-07 | 25.91 | $0.00 | 2.7M |
| 2023-12-06 | 27.18 | $0.00 | 1.6M |
| 2023-12-05 | 28.52 | $0.00 | 5.3M |
| 2023-12-04 | 29.93 | $0.00 | 5.7M |
| 2023-12-01 | 31.08 | $0.00 | 9.0M |
| 2023-11-30 | 32.30 | $0.00 | 12.5M |
| 2023-11-29 | 33.23 | $0.00 | 12900 |
| 2023-11-28 | 32.46 | $0.00 | 49000 |
| 2023-11-27 | 31.64 | $0.00 | 1.4M |
| 2023-11-24 | 30.79 | $0.00 | 2.4M |
| 2023-11-22 | 29.88 | $0.00 | 50000 |
| 2023-11-21 | 29.31 | $0.00 | 15.9M |
| 2023-11-20 | 28.69 | $0.00 | 3.4M |
| 2023-11-17 | 28.05 | $0.00 | 7.6M |
| 2023-11-16 | 27.38 | $0.00 | 34.4M |
| 2023-11-15 | 26.66 | $0.00 | 50.3M |
| 2023-11-14 | 25.92 | $0.00 | 5.1M |
| 2023-11-13 | 26.44 | $0.00 | 70.1M |
| 2023-11-10 | 27.00 | $0.00 | 24.8M |
| 2023-11-09 | 27.58 | $0.00 | 12.3M |
| 2023-11-08 | 27.36 | $0.00 | 9.4M |
| 2023-11-07 | 27.13 | $0.00 | 30.6M |
| 2023-11-06 | 27.12 | $0.00 | 22.4M |
| 2023-11-03 | 27.36 | $0.00 | 10.8M |
| 2023-11-02 | 27.62 | $0.00 | 1.9M |
| 2023-11-01 | 28.46 | $0.00 | 8.7M |
| 2023-10-31 | 29.34 | $0.00 | 18.5M |
| 2023-10-30 | 30.26 | $0.00 | 6.3M |
| 2023-10-27 | 30.45 | $0.00 | 15.7M |
| 2023-10-26 | 30.65 | $0.00 | 1.5M |
| 2023-10-25 | 31.10 | $0.00 | 4.7M |
| 2023-10-24 | 30.69 | $0.00 | 12.0M |
| 2023-10-23 | 30.25 | $0.00 | 10.7M |
| 2023-10-20 | 29.79 | $0.00 | 29.0M |
| 2023-10-19 | 29.30 | $0.00 | 5.2M |
| 2023-10-18 | 29.20 | $0.00 | 6.4M |
| 2023-10-17 | 29.10 | $0.00 | 3.9M |
| 2023-10-16 | 28.98 | $0.00 | 3.4M |
| 2023-10-13 | 28.87 | $0.00 | 679582 |
| 2023-10-12 | 28.75 | $0.00 | 2.8M |
| 2023-10-11 | 28.62 | $0.00 | 2.9M |
| 2023-10-10 | 28.48 | $0.00 | 7.3M |
| 2023-10-09 | 28.34 | $0.00 | 3.0M |
| 2023-10-06 | 28.52 | $0.00 | 11.1M |
| 2023-10-05 | 28.72 | $0.00 | 13.4M |
| 2023-10-04 | 28.92 | $0.00 | 6.9M |
| 2023-10-03 | 28.57 | $0.00 | 12.2M |
| 2023-10-02 | 28.20 | $0.00 | 1.9M |
| 2023-09-29 | 28.10 | $0.00 | 18.7M |
| 2023-09-28 | 27.99 | $0.00 | 7.2M |
| 2023-09-27 | 28.18 | $0.00 | 6.6M |
| 2023-09-26 | 28.38 | $0.00 | 3.5M |
| 2023-09-25 | 28.59 | $0.00 | 3.3M |
| 2023-09-22 | 28.82 | $0.00 | 39.8M |
| 2023-09-21 | 29.05 | $0.00 | 6.8M |
| 2023-09-20 | 28.85 | $0.00 | 43.8M |
| 2023-09-19 | 28.64 | $0.00 | 19.4M |
| 2023-09-18 | 29.06 | $0.00 | 20.6M |
| 2023-09-15 | 29.50 | $0.00 | 5.2M |
| 2023-09-14 | 30.26 | $0.00 | 18.8M |
| 2023-09-13 | 31.07 | $0.00 | 6.3M |
| 2023-09-12 | 32.22 | $0.00 | 5.8M |
| 2023-09-11 | 33.03 | $0.00 | 12.3M |
| 2023-09-08 | 33.88 | $0.00 | 13.4M |
| 2023-09-07 | 34.78 | $0.00 | 9.8M |
| 2023-09-06 | 36.00 | $0.00 | 16.9M |
| 2023-09-05 | 37.29 | $0.00 | 13.0M |
| 2023-09-01 | 38.65 | $0.00 | 6.2M |
| 2023-08-31 | 39.74 | $0.00 | 9.2M |
| 2023-08-30 | 40.53 | $0.00 | 8.7M |
| 2023-08-29 | 41.37 | $0.00 | 5.5M |
| 2023-08-28 | 42.46 | $0.00 | 24.4M |
| 2023-08-25 | 43.61 | $0.00 | 1.1M |
| 2023-08-24 | 43.94 | $0.00 | 8.6M |
| 2023-08-23 | 44.08 | $0.00 | 10.6M |
| 2023-08-22 | 44.22 | $0.00 | 20.6M |
| 2023-08-21 | 44.38 | $0.00 | 6.8M |
| 2023-08-18 | 44.18 | $0.00 | 12.8M |
| 2023-08-17 | 43.96 | $0.00 | 6.3M |
| 2023-08-16 | 43.37 | $0.00 | 8.3M |
| 2023-08-15 | 42.75 | $0.00 | 32.1M |
| 2023-08-14 | 42.10 | $0.00 | 19.8M |
| 2023-08-11 | 41.56 | $0.00 | 7.4M |
| 2023-08-10 | 41.14 | $0.00 | 24.8M |
| 2023-08-09 | 40.70 | $0.00 | 22.2M |
| 2023-08-08 | 40.31 | $0.00 | 11.9M |
| 2023-08-07 | 40.11 | $0.00 | 12.5M |
| 2023-08-04 | 39.90 | $0.00 | 14.8M |
| 2023-08-03 | 39.40 | $0.00 | 13.2M |
| 2023-08-02 | 38.86 | $0.00 | 6.9M |
| 2023-08-01 | 38.39 | $0.00 | 39.8M |
| 2023-07-31 | 37.90 | $0.00 | 5.9M |
| 2023-07-28 | 37.47 | $0.00 | 24.6M |
| 2023-07-27 | 37.02 | $0.00 | 40.6M |
| 2023-07-26 | 36.73 | $0.00 | 32.3M |
| 2023-07-25 | 36.52 | $0.00 | 27.7M |
| 2023-07-24 | 35.83 | $0.00 | 7.8M |
| 2023-07-21 | 33.72 | $0.00 | 14.3M |
| 2023-07-20 | 31.49 | $0.00 | 36.4M |
| 2023-07-19 | 29.15 | $0.00 | 87.1M |
| 2023-07-18 | 27.16 | $0.00 | 32.1M |
| 2023-07-17 | 26.00 | $0.00 | 4.2M |
| 2023-07-14 | 25.36 | $0.00 | 4.4M |
| 2023-07-13 | 24.68 | $0.00 | 7.3M |
| 2023-07-12 | 24.19 | $0.00 | 4.4M |
| 2023-07-11 | 23.90 | $0.00 | 1.8M |
| 2023-07-10 | 23.61 | $0.00 | 1.7M |
| 2023-07-07 | 22.85 | $0.00 | 4.1M |
| 2023-07-06 | 22.04 | $0.00 | 2.5M |
| 2023-07-05 | 21.20 | $0.00 | 6.0M |
| 2023-07-03 | 20.31 | $0.00 | 7.0M |
| 2023-06-30 | 18.97 | $0.00 | 2.3M |
| 2023-06-29 | 18.10 | $0.00 | 2.2M |
| 2023-06-28 | 17.18 | $0.00 | 2.3M |
| 2023-06-27 | 16.43 | $0.00 | 1.9M |
| 2023-06-26 | 15.63 | $0.00 | 2.0M |
| 2023-06-23 | 14.80 | $0.00 | 2.0M |
| 2023-06-22 | 14.34 | $0.00 | 3.4M |
| 2023-06-21 | 13.86 | $0.00 | 1.3M |
| 2023-06-20 | 13.83 | $0.00 | 497459 |
| 2023-06-16 | 13.79 | $0.00 | 2.4M |
| 2023-06-15 | 13.76 | $0.00 | 3.3M |
| 2023-06-14 | 13.40 | $0.00 | 4.0M |
| 2023-06-13 | 13.03 | $0.00 | 2.0M |
| 2023-06-12 | 13.08 | $0.00 | 4.7M |
| 2023-06-09 | 12.82 | $0.00 | 2.1M |
| 2023-06-08 | 12.54 | $0.00 | 1.4M |
| 2023-06-07 | 11.94 | $0.00 | 8.0M |
| 2023-06-06 | 11.30 | $0.00 | 1.2M |
| 2023-06-05 | 11.03 | $0.00 | 9.5M |
| 2023-06-02 | 10.75 | $0.00 | 3.0M |
| 2023-06-01 | 10.90 | $0.00 | 2.8M |
| 2023-05-31 | 11.05 | $0.00 | 1.9M |
| 2023-05-30 | 11.21 | $0.00 | 3.0M |
| 2023-05-26 | 10.54 | $0.00 | 8.2M |
| 2023-05-25 | 9.97 | $0.00 | 4.7M |
| 2023-05-24 | 9.63 | $0.00 | 3.0M |
| 2023-05-23 | 9.49 | $0.00 | 804055 |
| 2023-05-22 | 9.56 | $0.00 | 2.3M |
| 2023-05-19 | 9.64 | $0.00 | 2.4M |
| 2023-05-18 | 9.47 | $0.00 | 5.2M |
| 2023-05-17 | 9.28 | $0.00 | 3.9M |
| 2023-05-16 | 9.55 | $0.00 | 2.4M |
| 2023-05-15 | 8.92 | $0.00 | 3.4M |
| 2023-05-12 | 8.27 | $0.00 | 2.8M |
| 2023-05-11 | 8.30 | $0.00 | 4.2M |
| 2023-05-10 | 8.33 | $0.00 | 3.7M |
| 2023-05-09 | 8.37 | $0.00 | 1.9M |
| 2023-05-08 | 8.36 | $0.00 | 2.5M |
| 2023-05-05 | 8.35 | $0.00 | 1.1M |
| 2023-05-04 | 8.34 | $0.00 | 2.4M |
| 2023-05-03 | 8.32 | $0.00 | 2.2M |
| 2023-05-02 | 8.31 | $0.00 | 739290 |
| 2023-05-01 | 8.30 | $0.00 | 1.1M |
| 2023-04-28 | 8.29 | $0.00 | 2.8M |
| 2023-04-27 | 8.27 | $0.00 | 4.7M |
| 2023-04-26 | 8.26 | $0.00 | 1.7M |
| 2023-04-25 | 8.42 | $0.00 | 1.8M |
| 2023-04-24 | 8.60 | $0.00 | 1.4M |
| 2023-04-21 | 8.79 | $0.00 | 1.9M |
| 2023-04-20 | 9.17 | $0.00 | 1.9M |
| 2023-04-19 | 9.18 | $0.00 | 1.3M |
| 2023-04-18 | 9.19 | $0.00 | 3.0M |
| 2023-04-17 | 9.21 | $0.00 | 2.2M |
| 2023-04-14 | 9.68 | $0.00 | 2.3M |
| 2023-04-13 | 10.17 | $0.00 | 1.6M |
| 2023-04-12 | 10.56 | $0.00 | 3.2M |
| 2023-04-11 | 10.96 | $0.01 | 5.6M |
| 2023-04-10 | 11.39 | $0.00 | 3.3M |
| 2023-04-06 | 11.69 | $0.00 | 2.8M |
| 2023-04-05 | 11.67 | $0.00 | 2.3M |
| 2023-04-04 | 11.79 | $0.00 | 3.3M |
| 2023-04-03 | 12.05 | $0.00 | 2.0M |
| 2023-03-31 | 12.62 | $0.01 | 5.5M |
| 2023-03-30 | 13.21 | $0.01 | 3.2M |
| 2023-03-29 | 13.22 | $0.01 | 1.4M |
| 2023-03-28 | 13.42 | $0.01 | 5.4M |
| 2023-03-27 | 14.07 | $0.00 | 1.0M |
| 2023-03-24 | 14.00 | $0.00 | 2.1M |
| 2023-03-23 | 13.92 | $0.00 | 1.5M |
| 2023-03-22 | 13.98 | $0.00 | 2.5M |
| 2023-03-21 | 14.04 | $0.00 | 3.1M |
| 2023-03-20 | 14.11 | $0.00 | 1.2M |
| 2023-03-17 | 13.84 | $0.00 | 4.9M |
| 2023-03-16 | 13.56 | $0.00 | 12.0M |
| 2023-03-15 | 13.27 | $0.00 | 5.3M |
| 2023-03-14 | 13.35 | $0.00 | 5.5M |
| 2023-03-13 | 13.88 | $0.00 | 6.0M |
| 2023-03-10 | 14.44 | $0.00 | 3.9M |
| 2023-03-09 | 15.11 | $0.01 | 902872 |
| 2023-03-08 | 15.67 | $0.01 | 11.2M |
| 2023-03-07 | 16.26 | $0.01 | 9.7M |
| 2023-03-06 | 16.61 | $0.01 | 3.1M |
| 2023-03-03 | 16.85 | $0.01 | 158277 |
| 2023-03-02 | 17.32 | $0.01 | 655125 |
| 2023-03-01 | 17.81 | $0.01 | 923500 |
| 2023-02-28 | 18.07 | $0.01 | 3.8M |
| 2023-02-27 | 18.36 | $0.00 | 4.8M |
| 2023-02-24 | 18.65 | $0.01 | 8.2M |
| 2023-02-23 | 18.96 | $0.01 | 6.3M |
| 2023-02-22 | 19.19 | $0.01 | 2.4M |
| 2023-02-21 | 19.31 | $0.01 | 2.7M |
| 2023-02-17 | 19.23 | $0.01 | 8.2M |
| 2023-02-16 | 19.15 | $0.00 | 4.5M |
| 2023-02-15 | 19.83 | $0.01 | 5.8M |
| 2023-02-14 | 20.55 | $0.00 | 3.7M |
| 2023-02-13 | 21.30 | $0.01 | 7.6M |
| 2023-02-10 | 22.10 | $0.00 | 5.3M |
| 2023-02-09 | 22.81 | $0.00 | 22.4M |
| 2023-02-08 | 23.73 | $0.01 | 25.2M |
| 2023-02-07 | 24.91 | $0.01 | 4.4M |
| 2023-02-06 | 24.56 | $0.01 | 18.2M |
| 2023-02-03 | 23.89 | $0.01 | 15.1M |
| 2023-02-02 | 23.47 | $0.01 | 3.9M |
| 2023-02-01 | 22.57 | $0.01 | 11.0M |
| 2023-01-31 | 21.62 | $0.01 | 28.0M |
| 2023-01-30 | 20.62 | $0.01 | 5.9M |
| 2023-01-27 | 20.22 | $0.01 | 8.3M |
| 2023-01-26 | 19.89 | $0.01 | 9.9M |
| 2023-01-25 | 19.99 | $0.01 | 5.6M |
| 2023-01-24 | 20.42 | $0.01 | 3.5M |
| 2023-01-23 | 21.10 | $0.01 | 4.4M |
| 2023-01-20 | 21.82 | $0.01 | 4.1M |
| 2023-01-19 | 22.17 | $0.01 | 3.1M |
| 2023-01-18 | 22.40 | $0.01 | 8.3M |
| 2023-01-17 | 22.65 | $0.01 | 2.0M |
| 2023-01-13 | 22.64 | $0.01 | 5.3M |
| 2023-01-12 | 22.63 | $0.01 | 5.9M |
| 2023-01-11 | 22.36 | $0.01 | 11.2M |
| 2023-01-10 | 21.67 | $0.01 | 29.9M |
| 2023-01-09 | 20.94 | $0.00 | 4.0M |
| 2023-01-06 | 21.58 | $0.00 | 3.2M |
| 2023-01-05 | 21.45 | $0.00 | 5.0M |
| 2023-01-04 | 21.32 | $0.00 | 4.6M |
| 2023-01-03 | 21.39 | $0.00 | 4.4M |
| 2022-12-30 | 21.81 | $0.00 | 20.2M |
| 2022-12-29 | 22.25 | $0.00 | 14.8M |
| 2022-12-28 | 22.31 | $0.00 | 20.7M |
| 2022-12-27 | 21.67 | $0.00 | 8.4M |
| 2022-12-23 | 21.13 | $0.00 | 7.7M |
| 2022-12-22 | 20.56 | $0.00 | 7.5M |
| 2022-12-21 | 19.95 | $0.00 | 28.0M |
| 2022-12-20 | 19.43 | $0.00 | 6.0M |
| 2022-12-19 | 19.70 | $0.00 | 4.1M |
| 2022-12-16 | 19.98 | $0.00 | 10.7M |
| 2022-12-15 | 20.07 | $0.00 | 2.7M |
| 2022-12-14 | 20.31 | $0.00 | 868233 |
| 2022-12-13 | 20.71 | $0.00 | 2.2M |
| 2022-12-12 | 21.13 | $0.00 | 2.7M |
| 2022-12-09 | 21.58 | $0.00 | 2.6M |
| 2022-12-08 | 21.87 | $0.00 | 1.8M |
| 2022-12-07 | 22.58 | $0.00 | 3.1M |
| 2022-12-06 | 23.10 | $0.00 | 4.8M |
| 2022-12-05 | 23.65 | $0.00 | 3.5M |
| 2022-12-02 | 23.88 | $0.00 | 9.0M |
| 2022-12-01 | 23.95 | $0.00 | 4.4M |
| 2022-11-30 | 24.02 | $0.00 | 5.9M |
| 2022-11-29 | 23.57 | $0.00 | 12.7M |
| 2022-11-28 | 23.10 | $0.00 | 2.3M |
| 2022-11-25 | 23.10 | $0.00 | 2.2M |
| 2022-11-23 | 22.73 | $0.00 | 3.8M |
| 2022-11-22 | 22.35 | $0.00 | 2.2M |
| 2022-11-21 | 22.25 | $0.00 | 6.0M |
| 2022-11-18 | 22.14 | $0.00 | 2.9M |
| 2022-11-17 | 22.13 | $0.00 | 5.5M |
| 2022-11-16 | 21.96 | $0.01 | 1.7M |
| 2022-11-15 | 22.99 | $0.01 | 12.3M |
| 2022-11-14 | 24.08 | $0.01 | 10.0M |
| 2022-11-11 | 25.23 | $0.01 | 6.4M |
| 2022-11-10 | 25.42 | $0.00 | 4.8M |
| 2022-11-09 | 23.92 | $0.00 | 2.7M |
| 2022-11-08 | 22.43 | $0.00 | 5.4M |
| 2022-11-07 | 20.86 | $0.00 | 8.3M |
| 2022-11-04 | 19.21 | $0.00 | 5.2M |
| 2022-11-03 | 17.85 | $0.00 | 9.6M |
| 2022-11-02 | 16.41 | $0.00 | 11.4M |
| 2022-11-01 | 15.27 | $0.01 | 3.8M |
| 2022-10-31 | 14.54 | $0.01 | 9.6M |
| 2022-10-28 | 13.78 | $0.01 | 4.1M |
| 2022-10-27 | 13.43 | $0.01 | 2.4M |
| 2022-10-26 | 13.06 | $0.01 | 2.5M |
| 2022-10-25 | 12.68 | $0.01 | 5.4M |
| 2022-10-24 | 12.27 | $0.01 | 4.1M |
| 2022-10-21 | 11.63 | $0.01 | 1.0M |
| 2022-10-20 | 11.23 | $0.01 | 4.8M |
| 2022-10-19 | 10.81 | $0.01 | 3.5M |
| 2022-10-18 | 10.50 | $0.01 | 935387 |
| 2022-10-17 | 10.33 | $0.01 | 5.1M |
| 2022-10-14 | 10.14 | $0.01 | 317853 |
| 2022-10-13 | 10.38 | $0.01 | 2.2M |
| 2022-10-12 | 10.63 | $0.01 | 1.3M |
| 2022-10-11 | 10.90 | $0.01 | 1.3M |
| 2022-10-10 | 11.18 | $0.01 | 1.3M |
| 2022-10-07 | 11.32 | $0.01 | 2.0M |
| 2022-10-06 | 11.48 | $0.01 | 615404 |
| 2022-10-05 | 11.64 | $0.01 | 862726 |
| 2022-10-04 | 11.74 | $0.01 | 5.5M |
| 2022-10-03 | 11.85 | $0.01 | 3.7M |
| 2022-09-30 | 11.46 | $0.01 | 2.8M |
| 2022-09-29 | 11.46 | $0.01 | 1.8M |
| 2022-09-28 | 11.46 | $0.01 | 2.6M |
| 2022-09-27 | 11.33 | $0.01 | 1.9M |
| 2022-09-26 | 11.24 | $0.01 | 3.3M |
| 2022-09-23 | 11.15 | $0.01 | 4.9M |
| 2022-09-22 | 11.32 | $0.01 | 3.0M |
| 2022-09-21 | 11.70 | $0.01 | 8.1M |
| 2022-09-20 | 12.10 | $0.01 | 50.6M |
| 2022-09-19 | 12.31 | $0.01 | 6.4M |
| 2022-09-16 | 11.17 | $0.01 | 5.6M |
| 2022-09-15 | 10.20 | $0.01 | 8.6M |
| 2022-09-14 | 9.18 | $0.01 | 8.8M |
| 2022-09-13 | 8.71 | $0.01 | 6.6M |
| 2022-09-12 | 8.52 | $0.01 | 1.4M |
| 2022-09-09 | 8.65 | $0.01 | 4.3M |
| 2022-09-08 | 8.79 | $0.01 | 1.9M |
| 2022-09-07 | 8.82 | $0.01 | 665150 |
| 2022-09-06 | 9.05 | $0.01 | 6.8M |
| 2022-09-02 | 9.30 | $0.01 | 6.9M |
| 2022-09-01 | 9.77 | $0.01 | 4.7M |
| 2022-08-31 | 10.26 | $0.01 | 1.6M |
| 2022-08-30 | 10.62 | $0.01 | 4.4M |
| 2022-08-29 | 11.00 | $0.01 | 1.3M |
| 2022-08-26 | 11.57 | $0.01 | 11.1M |
| 2022-08-25 | 11.90 | $0.01 | 765634 |
| 2022-08-24 | 11.60 | $0.01 | 8.2M |
| 2022-08-23 | 11.36 | $0.01 | 7.8M |
| 2022-08-22 | 11.59 | $0.01 | 3.0M |
| 2022-08-19 | 11.50 | $0.01 | 4.9M |
| 2022-08-18 | 11.44 | $0.01 | 3.3M |
| 2022-08-17 | 11.55 | $0.01 | 4.7M |
| 2022-08-16 | 11.57 | $0.01 | 4.0M |
| 2022-08-15 | 11.75 | $0.01 | 18.8M |
| 2022-08-12 | 11.75 | $0.01 | 6.2M |
| 2022-08-11 | 11.54 | $0.01 | 7.2M |
| 2022-08-10 | 11.63 | $0.01 | 12.5M |
| 2022-08-09 | 11.72 | $0.01 | 9.8M |
| 2022-08-08 | 11.33 | $0.01 | 9.6M |
| 2022-08-05 | 9.85 | $0.01 | 22.6M |
| 2022-08-04 | 8.29 | $0.01 | 9.7M |
| 2022-08-03 | 8.17 | $0.01 | 7.6M |
| 2022-08-02 | 7.94 | $0.01 | 2.9M |
| 2022-08-01 | 7.60 | $0.01 | 5.5M |
| 2022-07-29 | 7.25 | $0.01 | 7.0M |
| 2022-07-28 | 7.13 | $0.01 | 2.0M |
| 2022-07-27 | 7.27 | $0.01 | 3.4M |
| 2022-07-26 | 7.56 | $0.01 | 556526 |
| 2022-07-25 | 7.57 | $0.01 | 3.7M |
| 2022-07-22 | 7.57 | $0.01 | 1.3M |
| 2022-07-21 | 7.70 | $0.01 | 3.2M |
| 2022-07-20 | 7.84 | $0.01 | 3.4M |
| 2022-07-19 | 7.99 | $0.01 | 2.6M |
| 2022-07-18 | 8.14 | $0.01 | 1.7M |
| 2022-07-15 | 8.18 | $0.01 | 8.4M |
| 2022-07-14 | 8.23 | $0.01 | 1.7M |
| 2022-07-13 | 8.54 | $0.01 | 3.6M |
| 2022-07-12 | 8.86 | $0.01 | 966730 |
| 2022-07-11 | 9.30 | $0.01 | 1.7M |
| 2022-07-08 | 9.76 | $0.01 | 4.8M |
| 2022-07-07 | 10.11 | $0.01 | 12.1M |
| 2022-07-06 | 10.48 | $0.01 | 3.8M |
| 2022-07-05 | 10.75 | $0.01 | 6.9M |
| 2022-07-01 | 10.83 | $0.01 | 7.6M |
| 2022-06-30 | 11.17 | $0.01 | 6.1M |
| 2022-06-29 | 11.73 | $0.01 | 5.4M |
| 2022-06-28 | 12.14 | $0.01 | 4.3M |
| 2022-06-27 | 12.57 | $0.01 | 6.6M |
| 2022-06-24 | 13.02 | $0.01 | 7.9M |
| 2022-06-23 | 13.50 | $0.01 | 2.3M |
| 2022-06-22 | 13.50 | $0.01 | 2.8M |
| 2022-06-21 | 13.51 | $0.01 | 5.7M |
| 2022-06-17 | 13.43 | $0.01 | 2.0M |
| 2022-06-16 | 13.27 | $0.01 | 2.5M |
| 2022-06-15 | 13.16 | $0.01 | 2.7M |
| 2022-06-14 | 13.04 | $0.00 | 16.5M |
| 2022-06-13 | 12.91 | $0.01 | 6.2M |
| 2022-06-10 | 12.83 | $0.01 | 6.7M |
| 2022-06-09 | 12.58 | $0.01 | 7.3M |
| 2022-06-08 | 12.39 | $0.01 | 9.7M |
| 2022-06-07 | 12.79 | $0.01 | 1.5M |
| 2022-06-06 | 13.38 | $0.01 | 4.0M |
| 2022-06-03 | 13.99 | $0.01 | 15.1M |
| 2022-06-02 | 14.65 | $0.01 | 2.8M |
| 2022-06-01 | 14.94 | $0.01 | 8.9M |
| 2022-05-31 | 15.24 | $0.01 | 3.7M |
| 2022-05-27 | 15.76 | $0.01 | 9.8M |
| 2022-05-26 | 16.45 | $0.01 | 38.2M |
| 2022-05-25 | 16.96 | $0.00 | 1.5M |
| 2022-05-24 | 16.25 | $0.01 | 630445 |
| 2022-05-23 | 16.26 | $0.01 | 21.4M |
| 2022-05-20 | 16.28 | $0.01 | 14.7M |
| 2022-05-19 | 16.77 | $0.01 | 17.1M |
| 2022-05-18 | 17.41 | $0.01 | 4.1M |
| 2022-05-17 | 18.27 | $0.01 | 3.9M |
| 2022-05-16 | 18.91 | $0.01 | 5.0M |
| 2022-05-13 | 19.59 | $0.01 | 4.3M |
| 2022-05-12 | 20.41 | $0.01 | 5.2M |
| 2022-05-11 | 20.75 | $0.01 | 9.0M |
| 2022-05-10 | 21.15 | $0.01 | 5.8M |
| 2022-05-09 | 21.69 | $0.01 | 17.1M |
| 2022-05-06 | 22.24 | $0.01 | 12.8M |
| 2022-05-05 | 23.25 | $0.01 | 6.2M |
| 2022-05-04 | 24.31 | $0.01 | 5.2M |
| 2022-05-03 | 25.20 | $0.01 | 5.3M |
| 2022-05-02 | 26.14 | $0.01 | 7.8M |
| 2022-04-29 | 26.90 | $0.01 | 11.3M |
| 2022-04-28 | 27.83 | $0.01 | 21.2M |
| 2022-04-27 | 28.82 | $0.01 | 10.4M |
| 2022-04-26 | 27.63 | $0.01 | 21.5M |
| 2022-04-25 | 26.14 | $0.01 | 99227 |
| 2022-04-22 | 25.01 | $0.01 | 31500 |
| 2022-04-21 | 24.13 | $0.01 | 352808 |
| 2022-04-20 | 22.89 | $0.01 | 90610 |
| 2022-04-19 | 21.83 | $0.01 | 6.6M |
| 2022-04-18 | 20.70 | $0.01 | 4.3M |
| 2022-04-14 | 19.73 | $0.01 | 4.9M |
| 2022-04-13 | 18.98 | $0.01 | 16.4M |
| 2022-04-12 | 17.68 | $0.01 | 62.9M |
| 2022-04-11 | 16.31 | $0.01 | 12.5M |
| 2022-04-08 | 16.16 | $0.01 | 36600 |
| 2022-04-07 | 16.08 | $0.01 | 1.1M |
| 2022-04-06 | 15.88 | $0.01 | 1.2M |
| 2022-04-05 | 16.16 | $0.01 | 72501 |
| 2022-04-04 | 15.99 | $0.01 | 1.9M |
| 2022-04-01 | 15.82 | $0.01 | 5.6M |
| 2022-03-31 | 15.42 | $0.01 | 9.0M |
| 2022-03-30 | 15.37 | $0.01 | 10.5M |
| 2022-03-29 | 15.32 | $0.01 | 25.4M |
| 2022-03-28 | 15.26 | $0.01 | 9.3M |
| 2022-03-25 | 15.67 | $0.01 | 13.9M |
| 2022-03-24 | 16.10 | $0.01 | 5.0M |
| 2022-03-23 | 16.55 | $0.01 | 7.9M |
| 2022-03-22 | 17.03 | $0.01 | 4.2M |
| 2022-03-21 | 17.28 | $0.01 | 3.8M |
| 2022-03-18 | 17.60 | $0.01 | 6.2M |
| 2022-03-17 | 17.95 | $0.01 | 722529 |
| 2022-03-16 | 18.27 | $0.01 | 718905 |
| 2022-03-15 | 18.42 | $0.01 | 5.6M |
| 2022-03-14 | 18.57 | $0.01 | 714260 |
| 2022-03-11 | 18.28 | $0.01 | 228504 |
| 2022-03-10 | 18.02 | $0.01 | 975168 |
| 2022-03-09 | 17.79 | $0.01 | 3.1M |
| 2022-03-08 | 17.10 | $0.01 | 6.2M |
| 2022-03-07 | 16.37 | $0.01 | 2.3M |
| 2022-03-04 | 15.89 | $0.01 | 1.6M |
| 2022-03-03 | 15.39 | $0.01 | 1.7M |
| 2022-03-02 | 15.09 | $0.01 | 235754 |
| 2022-03-01 | 14.42 | $0.01 | 1500 |
| 2022-02-28 | 13.98 | $0.01 | 3.0M |
| 2022-02-25 | 13.56 | $0.01 | 2.3M |
| 2022-02-24 | 13.11 | $0.01 | 17.4M |
| 2022-02-23 | 12.38 | $0.01 | 7.0M |
| 2022-02-22 | 11.95 | $0.01 | 8.2M |
| 2022-02-18 | 11.71 | $0.01 | 3.0M |
| 2022-02-17 | 11.69 | $0.01 | 8.3M |
| 2022-02-16 | 11.50 | $0.01 | 6.8M |
| 2022-02-15 | 11.29 | $0.01 | 80264 |
| 2022-02-14 | 11.20 | $0.01 | 95994 |
| 2022-02-11 | 11.28 | $0.01 | 60513 |
| 2022-02-10 | 11.40 | $0.01 | 123424 |
| 2022-02-09 | 11.65 | $0.01 | 285197 |
| 2022-02-08 | 12.05 | $0.01 | 429200 |
| 2022-02-07 | 12.50 | $0.01 | 10.0M |
| 2022-02-04 | 12.98 | $0.02 | 26.1M |
| 2022-02-03 | 13.48 | $0.02 | 221959 |
| 2022-02-02 | 13.64 | $0.02 | 945047 |
| 2022-02-01 | 13.33 | $0.02 | 760018 |
| 2022-01-31 | 13.04 | $0.02 | 1.2M |
| 2022-01-28 | 12.89 | $0.02 | 27.5M |
| 2022-01-27 | 12.77 | $0.01 | 32.9M |
| 2022-01-26 | 13.10 | $0.01 | 9.9M |
| 2022-01-25 | 13.52 | $0.01 | 2.7M |
| 2022-01-24 | 13.44 | $0.01 | 10.7M |
| 2022-01-21 | 13.36 | $0.01 | 37097 |
| 2022-01-20 | 13.76 | $0.01 | 1.6M |
| 2022-01-19 | 14.17 | $0.01 | 3.4M |
| 2022-01-18 | 14.92 | $0.01 | 6.4M |
| 2022-01-14 | 15.70 | $0.01 | 8.9M |
| 2022-01-13 | 16.39 | $0.01 | 11.2M |
| 2022-01-12 | 16.83 | $0.01 | 2.3M |
| 2022-01-11 | 17.25 | $0.02 | 90360 |
| 2022-01-10 | 17.26 | $0.01 | 4.5M |
| 2022-01-07 | 17.27 | $0.02 | 11.8M |
| 2022-01-06 | 17.28 | $0.01 | 1.7M |
| 2022-01-05 | 17.44 | $0.01 | 3.7M |
| 2022-01-04 | 17.19 | $0.01 | 5.9M |
| 2022-01-03 | 16.92 | $0.01 | 57.2M |
| 2021-12-31 | 16.63 | $0.01 | 13.6M |
| 2021-12-30 | 17.37 | $0.01 | 13.4M |
| 2021-12-29 | 18.27 | $0.01 | 16.9M |
| 2021-12-28 | 19.15 | $0.01 | 15.3M |
| 2021-12-27 | 20.09 | $0.01 | 12.1M |
| 2021-12-23 | 20.62 | $0.01 | 7.0M |
| 2021-12-22 | 21.01 | $0.01 | 4.7M |
| 2021-12-21 | 21.30 | $0.01 | 8.8M |
| 2021-12-20 | 21.60 | $0.01 | 6.8M |
| 2021-12-17 | 21.75 | $0.02 | 8.4M |
| 2021-12-16 | 21.83 | $0.02 | 8.7M |
| 2021-12-15 | 21.83 | $0.02 | 2.8M |
| 2021-12-14 | 21.56 | $0.02 | 6.5M |
| 2021-12-13 | 21.17 | $0.02 | 8.6M |
| 2021-12-10 | 20.66 | $0.02 | 5.9M |
| 2021-12-09 | 21.07 | $0.02 | 6.6M |
| 2021-12-08 | 21.45 | $0.02 | 3.2M |
| 2021-12-07 | 21.69 | $0.02 | 8.2M |
| 2021-12-06 | 21.98 | $0.02 | 8.1M |
| 2021-12-03 | 22.47 | $0.02 | 8.4M |
| 2021-12-02 | 22.98 | $0.02 | 10.8M |
| 2021-12-01 | 23.53 | $0.02 | 14.5M |
| 2021-11-30 | 24.10 | $0.02 | 7.9M |
| 2021-11-29 | 24.22 | $0.02 | 7.2M |
| 2021-11-26 | 24.26 | $0.02 | 6.4M |
| 2021-11-24 | 24.66 | $0.02 | 8.8M |
| 2021-11-23 | 25.07 | $0.02 | 10.3M |
| 2021-11-22 | 25.51 | $0.02 | 16.3M |
| 2021-11-19 | 25.85 | $0.02 | 9.5M |
| 2021-11-18 | 26.21 | $0.02 | 13.5M |
| 2021-11-17 | 26.40 | $0.02 | 9.7M |
| 2021-11-16 | 26.14 | $0.02 | 32.1M |
| 2021-11-15 | 25.86 | $0.02 | 22.4M |
| 2021-11-12 | 26.11 | $0.02 | 8.5M |
| 2021-11-11 | 26.94 | $0.02 | 21.1M |
| 2021-11-10 | 28.13 | $0.02 | 15.6M |
| 2021-11-09 | 29.38 | $0.02 | 21.3M |
| 2021-11-08 | 30.70 | $0.02 | 20.4M |
| 2021-11-05 | 32.16 | $0.02 | 10.8M |
| 2021-11-04 | 33.32 | $0.02 | 13.1M |
| 2021-11-03 | 34.53 | $0.02 | 14.7M |
| 2021-11-02 | 36.04 | $0.02 | 37.3M |
| 2021-11-01 | 37.63 | $0.02 | 37.3M |
| 2021-10-29 | 39.31 | $0.02 | 16.3M |
| 2021-10-28 | 40.94 | $0.02 | 11.9M |
| 2021-10-27 | 42.49 | $0.02 | 12.2M |
| 2021-10-26 | 44.13 | $0.02 | 15.0M |
| 2021-10-25 | 45.81 | $0.02 | 15.5M |
| 2021-10-22 | 47.53 | $0.02 | 55.9M |
| 2021-10-21 | 49.34 | $0.02 | 9.5M |
| 2021-10-20 | 50.13 | $0.02 | 9.4M |
| 2021-10-19 | 50.97 | $0.02 | 10.3M |
| 2021-10-18 | 51.94 | $0.02 | 12.2M |
| 2021-10-15 | 52.95 | $0.02 | 11.4M |
| 2021-10-14 | 53.93 | $0.02 | 48.5M |
| 2021-10-13 | 54.96 | $0.02 | 16.4M |
| 2021-10-12 | 55.56 | $0.02 | 18.2M |
| 2021-10-11 | 56.20 | $0.02 | 16.1M |
| 2021-10-08 | 56.84 | $0.02 | 38.0M |
| 2021-10-07 | 57.52 | $0.02 | 19.3M |
| 2021-10-06 | 58.55 | $0.02 | 13.2M |
| 2021-10-05 | 59.64 | $0.02 | 34.4M |
| 2021-10-04 | 60.65 | $0.03 | 32.5M |
| 2021-10-01 | 60.97 | $0.03 | 61.4M |
| 2021-09-30 | 61.30 | $0.03 | 70.3M |
| 2021-09-29 | 60.36 | $0.03 | 122.1M |
| 2021-09-28 | 59.30 | $0.03 | 93.6M |
| 2021-09-27 | 58.52 | $0.02 | 73.9M |
| 2021-09-24 | 58.11 | $0.02 | 18.1M |
| 2021-09-23 | 57.85 | $0.02 | 26.2M |
| 2021-09-22 | 57.52 | $0.02 | 23.4M |
| 2021-09-21 | 57.18 | $0.02 | 15.7M |
| 2021-09-20 | 57.06 | $0.02 | 45.3M |
| 2021-09-17 | 56.94 | $0.02 | 52.2M |
| 2021-09-16 | 56.26 | $0.02 | 23.1M |
| 2021-09-15 | 54.78 | $0.02 | 23.0M |
| 2021-09-14 | 53.22 | $0.02 | 39.1M |
| 2021-09-13 | 51.58 | $0.02 | 86.5M |
| 2021-09-10 | 49.85 | $0.02 | 39.1M |
| 2021-09-09 | 48.36 | $0.02 | 45.0M |
| 2021-09-08 | 46.79 | $0.02 | 76.1M |
| 2021-09-07 | 45.14 | $0.02 | 53.3M |
| 2021-09-03 | 43.59 | $0.02 | 23.3M |
| 2021-09-02 | 42.24 | $0.02 | 58.5M |
| 2021-09-01 | 40.72 | $0.02 | 168.8M |
| 2021-08-31 | 39.11 | $0.02 | 17.5M |
| 2021-08-30 | 38.45 | $0.01 | 9.3M |
| 2021-08-27 | 37.81 | $0.01 | 12.9M |
| 2021-08-26 | 37.22 | $0.01 | 8.8M |
| 2021-08-25 | 36.60 | $0.01 | 16.2M |
| 2021-08-24 | 35.95 | $0.01 | 3.3M |
| 2021-08-23 | 34.95 | $0.01 | 13.7M |
| 2021-08-20 | 33.91 | $0.01 | 6.5M |
| 2021-08-19 | 32.80 | $0.01 | 11.0M |
| 2021-08-18 | 31.64 | $0.01 | 9.1M |
| 2021-08-17 | 30.54 | $0.01 | 13.7M |
| 2021-08-16 | 29.25 | $0.01 | 11.8M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected