Is iShares 20+ Year Treasury Bond ETF (TLT) a Buy, Sell, or Hold?
NASDAQ : TLT
iShares 20+ Year Treasury Bond ETF
$84.535 USD
$0.33 (0.39%)
- Volume
- 12.28M
- Average Volume
- 24.7M
- Market Capitalization
- $42.99B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $92.19
- Year Low
- $82.77
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
TLT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $84.72 | $84.54 | -0.22% | 11.98M |
| 2026-07-16 | $83.84 | $84.21 | 0.44% | 20.82M |
| 2026-07-15 | $84.08 | $84.24 | 0.19% | 17.84M |
| 2026-07-14 | $84.18 | $84.08 | -0.12% | 23.79M |
| 2026-07-13 | $84.19 | $83.97 | -0.26% | 18.74M |
| 2026-07-10 | $84.51 | $84.47 | -0.05% | 14.45M |
| 2026-07-09 | $84.28 | $84.49 | 0.25% | 18.63M |
| 2026-07-08 | $84.31 | $84.36 | 0.06% | 25.81M |
| 2026-07-07 | $85.12 | $84.55 | -0.67% | 24.82M |
| 2026-07-06 | $85.43 | $85.45 | 0.02% | 17.94M |
| 2026-07-02 | $85.38 | $85.51 | 0.15% | 20.96M |
| 2026-07-01 | $85.48 | $85.52 | 0.05% | 28.11M |
| 2026-06-30 | $87.15 | $86.42 | -0.84% | 31.08M |
| 2026-06-29 | $87.36 | $87.45 | 0.10% | 19.46M |
| 2026-06-26 | $87.01 | $87.36 | 0.40% | 21.65M |
| 2026-06-25 | $87.58 | $87.35 | -0.26% | 28.39M |
| 2026-06-24 | $87.15 | $87.38 | 0.26% | 41.84M |
| 2026-06-23 | $86.12 | $86.20 | 0.09% | 19.15M |
| 2026-06-22 | $86.30 | $86.09 | -0.24% | 28.6M |
| 2026-06-18 | $87.07 | $86.75 | -0.37% | 32.35M |
| 2026-06-17 | $86.33 | $86.33 | 0.00% | 34.51M |
| 2026-06-16 | $85.96 | $86.19 | 0.27% | 26.47M |
| 2026-06-15 | $85.96 | $85.72 | -0.28% | 17.63M |
| 2026-06-12 | $85.64 | $85.77 | 0.15% | 23.1M |
| 2026-06-11 | $85.17 | $85.98 | 0.95% | 35.19M |
| 2026-06-10 | $85.12 | $84.88 | -0.28% | 21.26M |
| 2026-06-09 | $84.97 | $85.12 | 0.18% | 22.62M |
| 2026-06-08 | $85.23 | $84.62 | -0.72% | 22.92M |
| 2026-06-05 | $84.99 | $85.06 | 0.08% | 26.46M |
| 2026-06-04 | $85.61 | $85.50 | -0.13% | 15.87M |
| 2026-06-03 | $85.29 | $85.31 | 0.02% | 15.37M |
| 2026-06-02 | $85.80 | $85.65 | -0.17% | 20.32M |
| 2026-06-01 | $84.93 | $85.47 | 0.64% | 26.32M |
| 2026-05-29 | $85.81 | $85.76 | -0.06% | 33.12M |
| 2026-05-28 | $85.36 | $85.74 | 0.45% | 25.42M |
| 2026-05-27 | $85.25 | $85.30 | 0.06% | 23.59M |
| 2026-05-26 | $85.34 | $85.10 | -0.28% | 22.53M |
| 2026-05-22 | $84.61 | $84.68 | 0.08% | 27.99M |
| 2026-05-21 | $83.62 | $84.22 | 0.72% | 24.89M |
| 2026-05-20 | $83.06 | $83.91 | 1.02% | 44.5M |
| 2026-05-19 | $82.96 | $83.02 | 0.07% | 35.35M |
| 2026-05-18 | $83.70 | $83.56 | -0.17% | 26.17M |
| 2026-05-15 | $83.87 | $83.66 | -0.25% | 50.8M |
| 2026-05-14 | $85.26 | $84.92 | -0.40% | 25.25M |
| 2026-05-13 | $84.94 | $84.80 | -0.16% | 26.3M |
| 2026-05-12 | $85.19 | $84.99 | -0.23% | 27.68M |
| 2026-05-11 | $85.88 | $85.56 | -0.37% | 17.71M |
| 2026-05-08 | $86.06 | $86.08 | 0.02% | 30.8M |
| 2026-05-07 | $86.28 | $85.65 | -0.73% | 21.18M |
| 2026-05-06 | $86.05 | $86.08 | 0.03% | 22.53M |
| 2026-05-05 | $85.15 | $85.43 | 0.33% | 18.23M |
| 2026-05-04 | $85.35 | $84.96 | -0.46% | 27.23M |
| 2026-05-01 | $85.50 | $85.61 | 0.13% | 21.28M |
| 2026-04-30 | $85.89 | $85.62 | -0.31% | 28.52M |
| 2026-04-29 | $85.99 | $85.70 | -0.34% | 29.02M |
| 2026-04-28 | $86.12 | $86.37 | 0.29% | 14.55M |
| 2026-04-27 | $86.49 | $86.28 | -0.24% | 19.25M |
| 2026-04-24 | $86.46 | $86.71 | 0.29% | 22.29M |
| 2026-04-23 | $86.83 | $86.55 | -0.32% | 21.11M |
| 2026-04-22 | $87.05 | $86.74 | -0.36% | 13.68M |
| 2026-04-21 | $86.97 | $86.57 | -0.46% | 19.8M |
| 2026-04-20 | $87.11 | $87.05 | -0.07% | 14.62M |
| 2026-04-17 | $87.05 | $87.07 | 0.02% | 29.6M |
| 2026-04-16 | $86.92 | $86.28 | -0.74% | 20M |
| 2026-04-15 | $87.02 | $86.83 | -0.22% | 15.12M |
| 2026-04-14 | $86.70 | $87.21 | 0.59% | 16.61M |
| 2026-04-13 | $86.44 | $86.75 | 0.36% | 12.72M |
| 2026-04-10 | $86.60 | $86.49 | -0.13% | 13.25M |
| 2026-04-09 | $86.69 | $86.70 | 0.01% | 18.91M |
| 2026-04-08 | $87.36 | $86.92 | -0.50% | 22.24M |
| 2026-04-07 | $86.52 | $86.64 | 0.14% | 22.75M |
| 2026-04-06 | $86.50 | $86.65 | 0.17% | 14.66M |
| 2026-04-02 | $86.21 | $86.79 | 0.67% | 33.31M |
| 2026-04-01 | $86.28 | $86.26 | -0.02% | 31.16M |
| 2026-03-31 | $86.93 | $86.69 | -0.28% | 47.11M |
| 2026-03-30 | $86.63 | $86.78 | 0.17% | 36.47M |
| 2026-03-27 | $85.50 | $85.64 | 0.16% | 39.93M |
| 2026-03-26 | $86.34 | $86.11 | -0.27% | 39.54M |
| 2026-03-25 | $86.75 | $86.84 | 0.10% | 37.86M |
| 2026-03-24 | $85.72 | $86.01 | 0.34% | 51.8M |
| 2026-03-23 | $86.18 | $86.39 | 0.24% | 69.69M |
| 2026-03-20 | $86.81 | $85.83 | -1.13% | 78.95M |
| 2026-03-19 | $87.06 | $87.49 | 0.49% | 60.31M |
| 2026-03-18 | $87.36 | $86.96 | -0.46% | 37.6M |
| 2026-03-17 | $87.36 | $87.45 | 0.10% | 19.58M |
| 2026-03-16 | $87.18 | $87.21 | 0.03% | 37.34M |
| 2026-03-13 | $86.93 | $86.54 | -0.45% | 43.46M |
| 2026-03-12 | $86.91 | $86.97 | 0.07% | 48.98M |
| 2026-03-11 | $87.75 | $87.14 | -0.70% | 54.68M |
| 2026-03-10 | $88.80 | $88.28 | -0.59% | 48.65M |