Is iShares 20+ Year Treasury Bond ETF (TLT) a Buy, Sell, or Hold?
Enter your email address below for free access to our iShares 20+ Year Treasury Bond ETF (TLT) research center and poll results.
NASDAQ : TLT
iShares 20+ Year Treasury Bond ETF
$84.52 USD
$0.31 (0.37%)
- Volume
- 22.06M
- Average Volume
- 24.7M
- Market Capitalization
- $42.99B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $92.19
- Year Low
- $82.77
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
85.52
2026-07-17
Close Price
$84.52
Vol: 22.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
84.81
Average
103.01
Maximum
150.43
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 85.52 | $84.52 | 22.1M |
| 2026-07-16 | 85.61 | $84.21 | 20.8M |
| 2026-07-15 | 85.71 | $84.24 | 17.8M |
| 2026-07-14 | 85.78 | $84.08 | 23.8M |
| 2026-07-13 | 85.87 | $83.97 | 18.7M |
| 2026-07-10 | 85.97 | $84.47 | 14.5M |
| 2026-07-09 | 85.99 | $84.49 | 18.6M |
| 2026-07-08 | 86.02 | $84.36 | 25.8M |
| 2026-07-07 | 86.03 | $84.55 | 24.8M |
| 2026-07-06 | 86.06 | $85.45 | 17.9M |
| 2026-07-02 | 86.06 | $85.51 | 21.0M |
| 2026-07-01 | 86.05 | $85.52 | 28.1M |
| 2026-06-30 | 86.06 | $86.42 | 31.1M |
| 2026-06-29 | 86.01 | $87.45 | 19.5M |
| 2026-06-26 | 85.92 | $87.36 | 21.7M |
| 2026-06-25 | 85.84 | $87.35 | 28.4M |
| 2026-06-24 | 85.74 | $87.38 | 41.8M |
| 2026-06-23 | 85.63 | $86.20 | 19.1M |
| 2026-06-22 | 85.55 | $86.09 | 28.6M |
| 2026-06-18 | 85.46 | $86.75 | 32.4M |
| 2026-06-17 | 85.32 | $86.33 | 34.5M |
| 2026-06-16 | 85.15 | $86.19 | 26.5M |
| 2026-06-15 | 85.02 | $85.72 | 17.6M |
| 2026-06-12 | 84.92 | $85.77 | 23.1M |
| 2026-06-11 | 84.87 | $85.98 | 35.2M |
| 2026-06-10 | 84.81 | $84.88 | 21.3M |
| 2026-06-09 | 84.82 | $85.12 | 22.6M |
| 2026-06-08 | 84.84 | $84.62 | 22.9M |
| 2026-06-05 | 84.91 | $85.06 | 26.5M |
| 2026-06-04 | 84.94 | $85.50 | 15.9M |
| 2026-06-03 | 84.97 | $85.31 | 15.4M |
| 2026-06-02 | 84.98 | $85.65 | 20.3M |
| 2026-06-01 | 84.94 | $85.47 | 26.3M |
| 2026-05-29 | 84.95 | $85.76 | 33.1M |
| 2026-05-28 | 84.94 | $85.74 | 25.4M |
| 2026-05-27 | 84.94 | $85.30 | 23.6M |
| 2026-05-26 | 85.00 | $85.10 | 22.5M |
| 2026-05-22 | 85.06 | $84.68 | 28.0M |
| 2026-05-21 | 85.16 | $84.22 | 24.9M |
| 2026-05-20 | 85.27 | $83.91 | 44.5M |
| 2026-05-19 | 85.41 | $83.02 | 35.3M |
| 2026-05-18 | 85.59 | $83.56 | 26.2M |
| 2026-05-15 | 85.77 | $83.66 | 50.8M |
| 2026-05-14 | 85.94 | $84.92 | 25.2M |
| 2026-05-13 | 86.01 | $84.80 | 26.3M |
| 2026-05-12 | 86.11 | $84.99 | 27.7M |
| 2026-05-11 | 86.22 | $85.56 | 17.7M |
| 2026-05-08 | 86.28 | $86.08 | 30.8M |
| 2026-05-07 | 86.30 | $85.65 | 21.2M |
| 2026-05-06 | 86.35 | $86.08 | 22.5M |
| 2026-05-05 | 86.39 | $85.43 | 18.2M |
| 2026-05-04 | 86.45 | $84.96 | 27.2M |
| 2026-05-01 | 86.54 | $85.61 | 21.3M |
| 2026-04-30 | 86.60 | $85.62 | 28.5M |
| 2026-04-29 | 86.63 | $85.70 | 29.0M |
| 2026-04-28 | 86.68 | $86.37 | 14.6M |
| 2026-04-27 | 86.70 | $86.28 | 19.3M |
| 2026-04-24 | 86.67 | $86.71 | 22.3M |
| 2026-04-23 | 86.64 | $86.55 | 21.1M |
| 2026-04-22 | 86.65 | $86.74 | 13.7M |
| 2026-04-21 | 86.61 | $86.57 | 19.8M |
| 2026-04-20 | 86.61 | $87.05 | 14.6M |
| 2026-04-17 | 86.54 | $87.07 | 29.6M |
| 2026-04-16 | 86.57 | $86.28 | 20.0M |
| 2026-04-15 | 86.60 | $86.83 | 15.1M |
| 2026-04-14 | 86.63 | $87.21 | 16.6M |
| 2026-04-13 | 86.63 | $86.75 | 12.7M |
| 2026-04-10 | 86.62 | $86.49 | 13.2M |
| 2026-04-09 | 86.64 | $86.70 | 18.9M |
| 2026-04-08 | 86.67 | $86.92 | 22.2M |
| 2026-04-07 | 86.73 | $86.64 | 22.7M |
| 2026-04-06 | 86.86 | $86.65 | 14.7M |
| 2026-04-02 | 86.95 | $86.79 | 33.3M |
| 2026-04-01 | 87.05 | $86.26 | 31.2M |
| 2026-03-31 | 87.20 | $86.69 | 47.1M |
| 2026-03-30 | 87.34 | $86.78 | 36.5M |
| 2026-03-27 | 87.48 | $85.64 | 39.9M |
| 2026-03-26 | 87.74 | $86.11 | 39.5M |
| 2026-03-25 | 87.94 | $86.84 | 37.9M |
| 2026-03-24 | 88.10 | $86.01 | 51.8M |
| 2026-03-23 | 88.29 | $86.39 | 69.7M |
| 2026-03-20 | 88.46 | $85.83 | 78.9M |
| 2026-03-19 | 88.64 | $87.49 | 60.3M |
| 2026-03-18 | 88.74 | $86.96 | 37.6M |
| 2026-03-17 | 88.87 | $87.45 | 19.6M |
| 2026-03-16 | 88.99 | $87.21 | 37.3M |
| 2026-03-13 | 89.12 | $86.54 | 43.5M |
| 2026-03-12 | 89.25 | $86.97 | 49.0M |
| 2026-03-11 | 89.31 | $87.14 | 54.7M |
| 2026-03-10 | 89.38 | $88.28 | 48.7M |
| 2026-03-09 | 89.34 | $89.23 | 52.5M |
| 2026-03-06 | 89.26 | $88.46 | 58.1M |
| 2026-03-05 | 89.21 | $88.79 | 45.8M |
| 2026-03-04 | 89.09 | $89.15 | 47.1M |
| 2026-03-03 | 88.97 | $89.43 | 51.9M |
| 2026-03-02 | 88.83 | $89.61 | 55.5M |
| 2026-02-27 | 88.71 | $90.82 | 51.3M |
| 2026-02-26 | 88.55 | $90.27 | 29.4M |
| 2026-02-25 | 88.41 | $89.91 | 23.6M |
| 2026-02-24 | 88.31 | $89.90 | 24.9M |
| 2026-02-23 | 88.23 | $89.74 | 33.6M |
| 2026-02-20 | 88.14 | $89.41 | 49.6M |
| 2026-02-19 | 88.05 | $89.62 | 28.7M |
| 2026-02-18 | 87.94 | $89.53 | 35.4M |
| 2026-02-17 | 87.79 | $89.87 | 32.4M |
| 2026-02-13 | 87.69 | $89.72 | 56.8M |
| 2026-02-12 | 87.62 | $89.23 | 48.5M |
| 2026-02-11 | 87.58 | $88.06 | 37.0M |
| 2026-02-10 | 87.56 | $88.53 | 37.3M |
| 2026-02-09 | 87.52 | $87.52 | 24.7M |
| 2026-02-06 | 87.54 | $87.54 | 33.5M |
| 2026-02-05 | 87.53 | $87.48 | 50.3M |
| 2026-02-04 | 87.55 | $86.54 | 37.9M |
| 2026-02-03 | 87.58 | $86.76 | 27.4M |
| 2026-02-02 | 87.62 | $86.55 | 38.2M |
| 2026-01-30 | 87.64 | $87.13 | 45.8M |
| 2026-01-29 | 87.64 | $87.62 | 43.9M |
| 2026-01-28 | 87.66 | $87.60 | 38.8M |
| 2026-01-27 | 87.68 | $87.80 | 35.2M |
| 2026-01-26 | 87.68 | $88.35 | 38.9M |
| 2026-01-23 | 87.66 | $87.93 | 36.0M |
| 2026-01-22 | 87.64 | $87.69 | 42.4M |
| 2026-01-21 | 87.62 | $87.31 | 51.2M |
| 2026-01-20 | 87.63 | $86.65 | 66.0M |
| 2026-01-16 | 87.71 | $87.80 | 46.4M |
| 2026-01-15 | 87.71 | $88.31 | 38.0M |
| 2026-01-14 | 87.69 | $88.33 | 39.2M |
| 2026-01-13 | 87.65 | $87.82 | 30.5M |
| 2026-01-12 | 87.62 | $87.67 | 36.1M |
| 2026-01-09 | 87.65 | $87.93 | 57.3M |
| 2026-01-08 | 87.67 | $87.35 | 28.2M |
| 2026-01-07 | 87.70 | $87.79 | 39.9M |
| 2026-01-06 | 87.70 | $87.28 | 39.0M |
| 2026-01-05 | 87.75 | $87.46 | 30.2M |
| 2026-01-02 | 87.80 | $87.03 | 40.7M |
| 2025-12-31 | 87.90 | $87.16 | 36.5M |
| 2025-12-30 | 87.99 | $87.86 | 25.1M |
| 2025-12-29 | 88.03 | $88.07 | 29.4M |
| 2025-12-26 | 88.14 | $87.74 | 26.5M |
| 2025-12-24 | 88.28 | $88.03 | 25.9M |
| 2025-12-23 | 88.39 | $87.50 | 33.6M |
| 2025-12-22 | 88.52 | $87.36 | 25.5M |
| 2025-12-19 | 88.63 | $87.55 | 37.9M |
| 2025-12-18 | 88.71 | $88.22 | 39.0M |
| 2025-12-17 | 88.74 | $87.80 | 24.7M |
| 2025-12-16 | 88.81 | $87.88 | 41.0M |
| 2025-12-15 | 88.87 | $87.40 | 28.6M |
| 2025-12-12 | 88.94 | $87.34 | 47.0M |
| 2025-12-11 | 89.04 | $88.19 | 26.8M |
| 2025-12-10 | 89.14 | $88.31 | 46.8M |
| 2025-12-09 | 89.22 | $87.97 | 25.8M |
| 2025-12-08 | 89.30 | $87.88 | 32.3M |
| 2025-12-05 | 89.39 | $88.17 | 32.8M |
| 2025-12-04 | 89.46 | $88.58 | 25.5M |
| 2025-12-03 | 89.48 | $89.06 | 23.3M |
| 2025-12-02 | 89.53 | $88.81 | 27.6M |
| 2025-12-01 | 89.57 | $88.77 | 47.1M |
| 2025-11-28 | 89.65 | $90.21 | 40.7M |
| 2025-11-26 | 89.67 | $90.64 | 34.1M |
| 2025-11-25 | 89.69 | $90.24 | 36.5M |
| 2025-11-24 | 89.78 | $90.01 | 30.9M |
| 2025-11-21 | 89.87 | $89.50 | 41.9M |
| 2025-11-20 | 89.97 | $89.23 | 32.9M |
| 2025-11-19 | 90.08 | $88.88 | 25.8M |
| 2025-11-18 | 90.24 | $89.06 | 32.0M |
| 2025-11-17 | 90.38 | $89.09 | 25.6M |
| 2025-11-14 | 90.51 | $88.87 | 38.6M |
| 2025-11-13 | 90.62 | $89.38 | 33.8M |
| 2025-11-12 | 90.72 | $90.12 | 23.6M |
| 2025-11-11 | 90.75 | $89.96 | 18.9M |
| 2025-11-10 | 90.79 | $89.55 | 24.1M |
| 2025-11-07 | 90.84 | $89.57 | 28.5M |
| 2025-11-06 | 90.90 | $89.76 | 33.0M |
| 2025-11-05 | 90.87 | $88.96 | 44.6M |
| 2025-11-04 | 90.88 | $89.94 | 26.4M |
| 2025-11-03 | 90.84 | $89.74 | 40.8M |
| 2025-10-31 | 90.79 | $90.29 | 38.2M |
| 2025-10-30 | 90.74 | $90.56 | 42.6M |
| 2025-10-29 | 90.69 | $91.09 | 39.6M |
| 2025-10-28 | 90.60 | $92.02 | 23.6M |
| 2025-10-27 | 90.47 | $91.78 | 30.0M |
| 2025-10-24 | 90.36 | $91.47 | 28.3M |
| 2025-10-23 | 90.23 | $91.43 | 28.3M |
| 2025-10-22 | 90.11 | $92.06 | 30.5M |
| 2025-10-21 | 89.96 | $92.00 | 24.5M |
| 2025-10-20 | 89.82 | $91.55 | 28.4M |
| 2025-10-17 | 89.68 | $91.20 | 40.2M |
| 2025-10-16 | 89.57 | $91.34 | 39.6M |
| 2025-10-15 | 89.47 | $90.66 | 31.3M |
| 2025-10-14 | 89.44 | $90.86 | 29.8M |
| 2025-10-13 | 89.41 | $90.57 | 28.0M |
| 2025-10-10 | 89.39 | $90.62 | 59.4M |
| 2025-10-09 | 89.36 | $89.18 | 21.6M |
| 2025-10-08 | 89.42 | $89.25 | 22.5M |
| 2025-10-07 | 89.44 | $89.18 | 29.1M |
| 2025-10-06 | 89.44 | $88.67 | 28.4M |
| 2025-10-03 | 89.50 | $89.38 | 25.9M |
| 2025-10-02 | 89.46 | $89.55 | 23.2M |
| 2025-10-01 | 89.34 | $89.29 | 39.4M |
| 2025-09-30 | 89.20 | $89.37 | 38.6M |
| 2025-09-29 | 89.02 | $89.63 | 32.3M |
| 2025-09-26 | 88.87 | $88.90 | 31.0M |
| 2025-09-25 | 88.78 | $88.98 | 29.9M |
| 2025-09-24 | 88.67 | $88.98 | 28.1M |
| 2025-09-23 | 88.55 | $89.32 | 26.7M |
| 2025-09-22 | 88.43 | $88.70 | 24.8M |
| 2025-09-19 | 88.35 | $89.02 | 32.5M |
| 2025-09-18 | 88.21 | $89.19 | 55.7M |
| 2025-09-17 | 88.10 | $90.12 | 49.1M |
| 2025-09-16 | 87.92 | $90.35 | 26.8M |
| 2025-09-15 | 87.71 | $90.16 | 24.8M |
| 2025-09-12 | 87.53 | $89.95 | 33.0M |
| 2025-09-11 | 87.38 | $90.34 | 46.7M |
| 2025-09-10 | 87.25 | $89.74 | 40.7M |
| 2025-09-09 | 87.11 | $89.23 | 37.1M |
| 2025-09-08 | 87.01 | $89.74 | 54.5M |
| 2025-09-05 | 86.89 | $88.56 | 69.7M |
| 2025-09-04 | 86.85 | $87.23 | 40.5M |
| 2025-09-03 | 86.88 | $86.57 | 52.5M |
| 2025-09-02 | 86.96 | $85.63 | 48.8M |
| 2025-08-29 | 87.09 | $86.60 | 41.7M |
| 2025-08-28 | 87.15 | $87.22 | 32.2M |
| 2025-08-27 | 87.13 | $86.65 | 38.1M |
| 2025-08-26 | 87.14 | $86.75 | 30.3M |
| 2025-08-25 | 87.17 | $86.80 | 27.0M |
| 2025-08-22 | 87.13 | $87.05 | 49.9M |
| 2025-08-21 | 87.09 | $86.41 | 28.6M |
| 2025-08-20 | 87.07 | $86.84 | 25.9M |
| 2025-08-19 | 87.03 | $86.65 | 28.8M |
| 2025-08-18 | 87.02 | $86.15 | 26.8M |
| 2025-08-15 | 87.01 | $86.40 | 36.3M |
| 2025-08-14 | 86.96 | $87.02 | 33.4M |
| 2025-08-13 | 86.86 | $87.67 | 30.8M |
| 2025-08-12 | 86.73 | $86.95 | 41.1M |
| 2025-08-11 | 86.64 | $87.39 | 20.1M |
| 2025-08-08 | 86.55 | $87.29 | 21.6M |
| 2025-08-07 | 86.47 | $87.67 | 29.2M |
| 2025-08-06 | 86.44 | $87.82 | 42.6M |
| 2025-08-05 | 86.39 | $88.33 | 28.6M |
| 2025-08-04 | 86.28 | $88.06 | 36.4M |
| 2025-08-01 | 86.18 | $87.82 | 63.4M |
| 2025-07-31 | 86.14 | $86.92 | 49.8M |
| 2025-07-30 | 86.17 | $86.87 | 40.7M |
| 2025-07-29 | 86.24 | $87.32 | 47.8M |
| 2025-07-28 | 86.28 | $85.87 | 26.8M |
| 2025-07-25 | 86.36 | $86.43 | 27.2M |
| 2025-07-24 | 86.44 | $85.89 | 25.2M |
| 2025-07-23 | 86.52 | $86.04 | 31.0M |
| 2025-07-22 | 86.58 | $86.52 | 35.2M |
| 2025-07-21 | 86.60 | $86.00 | 40.0M |
| 2025-07-18 | 86.62 | $85.24 | 27.5M |
| 2025-07-17 | 86.69 | $85.11 | 31.9M |
| 2025-07-16 | 86.76 | $85.13 | 66.0M |
| 2025-07-15 | 86.78 | $85.01 | 40.5M |
| 2025-07-14 | 86.84 | $85.61 | 24.6M |
| 2025-07-11 | 86.92 | $85.79 | 40.8M |
| 2025-07-10 | 86.94 | $86.99 | 24.5M |
| 2025-07-09 | 86.88 | $86.93 | 29.8M |
| 2025-07-08 | 86.81 | $86.03 | 31.4M |
| 2025-07-07 | 86.78 | $86.14 | 38.3M |
| 2025-07-03 | 86.79 | $86.97 | 26.7M |
| 2025-07-02 | 86.76 | $87.58 | 39.4M |
| 2025-07-01 | 86.63 | $88.14 | 39.0M |
| 2025-06-30 | 86.48 | $88.25 | 53.7M |
| 2025-06-27 | 86.39 | $87.39 | 75.0M |
| 2025-06-26 | 86.32 | $87.95 | 30.5M |
| 2025-06-25 | 86.19 | $87.51 | 26.3M |
| 2025-06-24 | 86.11 | $87.40 | 33.0M |
| 2025-06-23 | 85.96 | $86.77 | 36.9M |
| 2025-06-20 | 85.85 | $86.49 | 26.0M |
| 2025-06-18 | 85.72 | $86.65 | 38.6M |
| 2025-06-17 | 85.66 | $86.50 | 34.5M |
| 2025-06-16 | 85.64 | $85.46 | 36.5M |
| 2025-06-13 | 85.68 | $86.33 | 49.4M |
| 2025-06-12 | 85.66 | $87.17 | 43.0M |
| 2025-06-11 | 85.57 | $86.14 | 36.3M |
| 2025-06-10 | 85.56 | $85.88 | 24.9M |
| 2025-06-09 | 85.58 | $85.44 | 26.6M |
| 2025-06-06 | 85.66 | $85.35 | 38.1M |
| 2025-06-05 | 85.74 | $86.45 | 37.7M |
| 2025-06-04 | 85.81 | $86.39 | 57.4M |
| 2025-06-03 | 85.87 | $85.01 | 33.7M |
| 2025-06-02 | 85.98 | $85.16 | 46.2M |
| 2025-05-30 | 86.11 | $86.28 | 49.0M |
| 2025-05-29 | 86.23 | $86.15 | 39.0M |
| 2025-05-28 | 86.39 | $85.36 | 34.8M |
| 2025-05-27 | 86.63 | $85.73 | 56.8M |
| 2025-05-23 | 86.82 | $84.55 | 47.1M |
| 2025-05-22 | 87.04 | $84.41 | 61.7M |
| 2025-05-21 | 87.23 | $83.97 | 77.1M |
| 2025-05-20 | 87.40 | $85.43 | 35.5M |
| 2025-05-19 | 87.45 | $86.05 | 49.4M |
| 2025-05-16 | 87.45 | $86.30 | 31.8M |
| 2025-05-15 | 87.51 | $86.07 | 59.4M |
| 2025-05-14 | 87.62 | $85.32 | 42.1M |
| 2025-05-13 | 87.75 | $85.89 | 53.9M |
| 2025-05-12 | 87.83 | $86.24 | 32.1M |
| 2025-05-09 | 87.86 | $87.05 | 17.0M |
| 2025-05-08 | 87.83 | $86.92 | 25.5M |
| 2025-05-07 | 87.92 | $87.90 | 23.2M |
| 2025-05-06 | 87.95 | $87.53 | 21.1M |
| 2025-05-05 | 88.07 | $87.24 | 22.9M |
| 2025-05-02 | 88.35 | $87.73 | 32.1M |
| 2025-05-01 | 88.56 | $88.69 | 29.9M |
| 2025-04-30 | 88.70 | $89.47 | 42.6M |
| 2025-04-29 | 88.80 | $90.20 | 22.1M |
| 2025-04-28 | 88.84 | $89.45 | 20.1M |
| 2025-04-25 | 88.87 | $88.89 | 22.5M |
| 2025-04-24 | 88.87 | $88.24 | 24.2M |
| 2025-04-23 | 88.92 | $87.32 | 44.1M |
| 2025-04-22 | 89.04 | $86.48 | 32.6M |
| 2025-04-21 | 89.21 | $86.00 | 39.3M |
| 2025-04-17 | 89.44 | $87.53 | 31.8M |
| 2025-04-16 | 89.63 | $88.31 | 35.6M |
| 2025-04-15 | 89.77 | $87.82 | 22.6M |
| 2025-04-14 | 89.92 | $87.51 | 37.6M |
| 2025-04-11 | 90.07 | $86.89 | 94.8M |
| 2025-04-10 | 90.24 | $86.42 | 78.6M |
| 2025-04-09 | 90.45 | $88.87 | 131.4M |
| 2025-04-08 | 90.50 | $88.35 | 73.9M |
| 2025-04-07 | 90.60 | $90.05 | 125.0M |
| 2025-04-04 | 90.65 | $92.85 | 92.8M |
| 2025-04-03 | 90.51 | $91.85 | 57.5M |
| 2025-04-02 | 90.44 | $91.43 | 43.5M |
| 2025-04-01 | 90.40 | $91.49 | 39.8M |
| 2025-03-31 | 90.40 | $91.03 | 38.8M |
| 2025-03-28 | 90.48 | $90.14 | 39.9M |
| 2025-03-27 | 90.59 | $88.91 | 23.7M |
| 2025-03-26 | 90.71 | $89.17 | 25.2M |
| 2025-03-25 | 90.85 | $89.76 | 22.3M |
| 2025-03-24 | 90.93 | $89.77 | 28.0M |
| 2025-03-21 | 90.94 | $90.70 | 29.2M |
| 2025-03-20 | 90.88 | $91.24 | 35.6M |
| 2025-03-19 | 90.75 | $91.18 | 31.4M |
| 2025-03-18 | 90.60 | $90.71 | 23.7M |
| 2025-03-17 | 90.47 | $90.62 | 26.7M |
| 2025-03-14 | 90.40 | $90.17 | 24.7M |
| 2025-03-13 | 90.32 | $90.65 | 38.7M |
| 2025-03-12 | 90.15 | $89.86 | 32.7M |
| 2025-03-11 | 90.08 | $90.40 | 40.6M |
| 2025-03-10 | 90.01 | $91.05 | 41.4M |
| 2025-03-07 | 89.92 | $90.11 | 36.9M |
| 2025-03-06 | 89.91 | $90.40 | 42.8M |
| 2025-03-05 | 89.88 | $90.70 | 50.2M |
| 2025-03-04 | 89.77 | $91.43 | 56.7M |
| 2025-03-03 | 89.61 | $92.57 | 42.9M |
| 2025-02-28 | 89.37 | $92.43 | 49.4M |
| 2025-02-27 | 89.16 | $91.31 | 53.4M |
| 2025-02-26 | 89.00 | $91.96 | 32.2M |
| 2025-02-25 | 88.81 | $91.42 | 50.1M |
| 2025-02-24 | 88.65 | $89.87 | 26.2M |
| 2025-02-21 | 88.52 | $89.61 | 46.9M |
| 2025-02-20 | 88.38 | $88.54 | 27.9M |
| 2025-02-19 | 88.33 | $88.21 | 20.6M |
| 2025-02-18 | 88.31 | $88.10 | 29.4M |
| 2025-02-14 | 88.27 | $89.15 | 27.5M |
| 2025-02-13 | 88.16 | $88.68 | 42.7M |
| 2025-02-12 | 88.07 | $87.23 | 48.5M |
| 2025-02-11 | 87.97 | $88.43 | 21.5M |
| 2025-02-10 | 87.82 | $89.00 | 22.7M |
| 2025-02-07 | 87.64 | $89.27 | 31.2M |
| 2025-02-06 | 87.48 | $89.85 | 22.5M |
| 2025-02-05 | 87.28 | $89.89 | 48.3M |
| 2025-02-04 | 87.13 | $88.43 | 33.4M |
| 2025-02-03 | 87.08 | $88.16 | 70.7M |
| 2025-01-31 | 87.05 | $87.76 | 48.8M |
| 2025-01-30 | 87.03 | $88.34 | 25.1M |
| 2025-01-29 | 87.00 | $88.01 | 25.3M |
| 2025-01-28 | 86.95 | $88.19 | 25.5M |
| 2025-01-27 | 86.94 | $88.25 | 42.9M |
| 2025-01-24 | 86.92 | $87.22 | 21.1M |
| 2025-01-23 | 86.93 | $86.83 | 31.9M |
| 2025-01-22 | 87.00 | $87.51 | 25.3M |
| 2025-01-21 | 87.02 | $87.97 | 30.5M |
| 2025-01-17 | 87.08 | $87.19 | 29.9M |
| 2025-01-16 | 87.25 | $87.04 | 34.7M |
| 2025-01-15 | 87.42 | $86.76 | 54.1M |
| 2025-01-14 | 87.59 | $85.29 | 33.4M |
| 2025-01-13 | 87.88 | $85.43 | 33.3M |
| 2025-01-10 | 88.22 | $85.46 | 47.1M |
| 2025-01-08 | 88.60 | $86.03 | 44.6M |
| 2025-01-07 | 88.97 | $85.92 | 41.8M |
| 2025-01-06 | 89.40 | $86.90 | 30.2M |
| 2025-01-03 | 89.76 | $87.29 | 22.0M |
| 2025-01-02 | 90.10 | $87.57 | 27.8M |
| 2024-12-31 | 90.38 | $87.33 | 31.9M |
| 2024-12-30 | 90.70 | $87.80 | 48.5M |
| 2024-12-27 | 91.01 | $87.10 | 27.3M |
| 2024-12-26 | 91.31 | $87.82 | 20.0M |
| 2024-12-24 | 91.54 | $87.87 | 22.4M |
| 2024-12-23 | 91.78 | $87.50 | 32.8M |
| 2024-12-20 | 91.92 | $88.31 | 45.5M |
| 2024-12-19 | 92.03 | $87.81 | 99.1M |
| 2024-12-18 | 92.16 | $89.16 | 61.3M |
| 2024-12-17 | 92.23 | $90.64 | 23.8M |
| 2024-12-16 | 92.21 | $90.42 | 23.5M |
| 2024-12-13 | 92.20 | $90.15 | 39.5M |
| 2024-12-12 | 92.20 | $91.08 | 45.4M |
| 2024-12-11 | 92.14 | $92.20 | 38.7M |
| 2024-12-10 | 92.06 | $93.08 | 28.7M |
| 2024-12-09 | 92.01 | $93.52 | 30.5M |
| 2024-12-06 | 91.96 | $94.39 | 31.8M |
| 2024-12-05 | 91.81 | $94.25 | 23.7M |
| 2024-12-04 | 91.60 | $94.06 | 35.9M |
| 2024-12-03 | 91.54 | $93.06 | 32.8M |
| 2024-12-02 | 91.50 | $93.87 | 39.4M |
| 2024-11-29 | 91.35 | $93.97 | 31.9M |
| 2024-11-27 | 91.27 | $93.01 | 39.4M |
| 2024-11-26 | 91.23 | $92.37 | 31.1M |
| 2024-11-25 | 91.22 | $92.73 | 56.9M |
| 2024-11-22 | 91.18 | $90.39 | 21.5M |
| 2024-11-21 | 91.26 | $90.34 | 28.4M |
| 2024-11-20 | 91.38 | $90.41 | 27.8M |
| 2024-11-19 | 91.46 | $90.70 | 29.6M |
| 2024-11-18 | 91.54 | $90.24 | 36.1M |
| 2024-11-15 | 91.64 | $90.08 | 73.7M |
| 2024-11-14 | 91.83 | $90.32 | 53.3M |
| 2024-11-13 | 92.01 | $89.80 | 49.0M |
| 2024-11-12 | 92.28 | $90.66 | 57.9M |
| 2024-11-11 | 92.49 | $92.04 | 22.4M |
| 2024-11-08 | 92.58 | $92.49 | 56.8M |
| 2024-11-07 | 92.64 | $91.33 | 56.2M |
| 2024-11-06 | 92.78 | $90.20 | 98.9M |
| 2024-11-05 | 92.99 | $92.74 | 47.0M |
| 2024-11-04 | 93.10 | $92.25 | 49.7M |
| 2024-11-01 | 93.23 | $90.84 | 80.4M |
| 2024-10-31 | 93.47 | $92.45 | 52.2M |
| 2024-10-30 | 93.68 | $92.30 | 42.0M |
| 2024-10-29 | 93.95 | $92.03 | 46.5M |
| 2024-10-28 | 94.27 | $91.89 | 33.2M |
| 2024-10-25 | 94.58 | $92.14 | 28.7M |
| 2024-10-24 | 94.91 | $92.66 | 32.5M |
| 2024-10-23 | 95.18 | $92.07 | 33.4M |
| 2024-10-22 | 95.46 | $92.32 | 32.1M |
| 2024-10-21 | 95.78 | $92.23 | 49.5M |
| 2024-10-18 | 96.10 | $93.87 | 25.3M |
| 2024-10-17 | 96.35 | $93.80 | 43.4M |
| 2024-10-16 | 96.63 | $95.31 | 32.3M |
| 2024-10-15 | 96.84 | $94.91 | 46.4M |
| 2024-10-14 | 97.14 | $93.77 | 28.8M |
| 2024-10-11 | 97.51 | $93.70 | 27.4M |
| 2024-10-10 | 97.85 | $94.08 | 53.7M |
| 2024-10-09 | 98.15 | $94.45 | 35.8M |
| 2024-10-08 | 98.46 | $94.99 | 33.7M |
| 2024-10-07 | 98.75 | $94.83 | 42.6M |
| 2024-10-04 | 99.00 | $95.55 | 57.0M |
| 2024-10-03 | 99.20 | $96.74 | 39.7M |
| 2024-10-02 | 99.35 | $97.66 | 35.8M |
| 2024-10-01 | 99.41 | $98.49 | 45.3M |
| 2024-09-30 | 99.38 | $98.10 | 34.2M |
| 2024-09-27 | 99.30 | $98.57 | 28.3M |
| 2024-09-26 | 99.24 | $98.06 | 33.3M |
| 2024-09-25 | 99.23 | $97.83 | 36.7M |
| 2024-09-24 | 99.24 | $98.65 | 31.0M |
| 2024-09-23 | 99.21 | $98.67 | 35.7M |
| 2024-09-20 | 99.20 | $98.88 | 37.1M |
| 2024-09-19 | 99.14 | $99.26 | 40.0M |
| 2024-09-18 | 99.12 | $99.59 | 48.9M |
| 2024-09-17 | 99.07 | $100.84 | 31.7M |
| 2024-09-16 | 98.92 | $101.33 | 30.9M |
| 2024-09-13 | 98.73 | $100.41 | 25.7M |
| 2024-09-12 | 98.56 | $100.14 | 41.8M |
| 2024-09-11 | 98.45 | $100.61 | 39.5M |
| 2024-09-10 | 98.28 | $100.69 | 31.7M |
| 2024-09-09 | 98.08 | $99.99 | 27.0M |
| 2024-09-06 | 97.89 | $99.56 | 57.4M |
| 2024-09-05 | 97.68 | $99.57 | 47.5M |
| 2024-09-04 | 97.50 | $99.01 | 40.9M |
| 2024-09-03 | 97.38 | $97.75 | 48.9M |
| 2024-08-30 | 97.43 | $96.49 | 42.9M |
| 2024-08-29 | 97.52 | $97.53 | 25.0M |
| 2024-08-28 | 97.41 | $97.85 | 18.5M |
| 2024-08-27 | 97.26 | $97.97 | 21.5M |
| 2024-08-26 | 97.05 | $98.14 | 23.2M |
| 2024-08-23 | 96.82 | $98.39 | 32.0M |
| 2024-08-22 | 96.55 | $97.75 | 33.5M |
| 2024-08-21 | 96.27 | $98.73 | 29.2M |
| 2024-08-20 | 95.91 | $98.67 | 25.2M |
| 2024-08-19 | 95.61 | $97.89 | 25.3M |
| 2024-08-16 | 95.34 | $97.44 | 28.5M |
| 2024-08-15 | 95.12 | $97.10 | 38.7M |
| 2024-08-14 | 94.94 | $97.89 | 31.3M |
| 2024-08-13 | 94.75 | $97.28 | 30.4M |
| 2024-08-12 | 94.60 | $96.61 | 24.3M |
| 2024-08-09 | 94.41 | $96.26 | 32.1M |
| 2024-08-08 | 94.29 | $95.32 | 37.8M |
| 2024-08-07 | 94.20 | $95.91 | 51.3M |
| 2024-08-06 | 94.04 | $96.59 | 61.3M |
| 2024-08-05 | 93.83 | $98.80 | 90.7M |
| 2024-08-02 | 93.53 | $98.28 | 91.9M |
| 2024-08-01 | 93.24 | $95.31 | 77.3M |
| 2024-07-31 | 93.07 | $94.81 | 47.4M |
| 2024-07-30 | 92.86 | $93.85 | 28.2M |
| 2024-07-29 | 92.66 | $93.49 | 25.8M |
| 2024-07-26 | 92.57 | $92.99 | 34.4M |
| 2024-07-25 | 92.60 | $92.27 | 45.0M |
| 2024-07-24 | 92.64 | $91.52 | 50.8M |
| 2024-07-23 | 92.79 | $92.52 | 23.5M |
| 2024-07-22 | 92.88 | $92.65 | 36.2M |
| 2024-07-19 | 92.95 | $92.92 | 32.2M |
| 2024-07-18 | 93.00 | $93.47 | 34.6M |
| 2024-07-17 | 93.06 | $94.19 | 29.0M |
| 2024-07-16 | 93.03 | $94.17 | 36.4M |
| 2024-07-15 | 93.06 | $92.86 | 37.9M |
| 2024-07-12 | 93.11 | $93.94 | 27.8M |
| 2024-07-11 | 93.04 | $93.54 | 49.8M |
| 2024-07-10 | 92.95 | $92.64 | 23.6M |
| 2024-07-09 | 92.87 | $92.35 | 30.3M |
| 2024-07-08 | 92.82 | $92.76 | 16.1M |
| 2024-07-05 | 92.85 | $92.56 | 34.9M |
| 2024-07-03 | 92.89 | $91.80 | 35.6M |
| 2024-07-02 | 92.93 | $90.61 | 34.2M |
| 2024-07-01 | 92.98 | $89.91 | 49.7M |
| 2024-06-28 | 93.01 | $91.78 | 55.1M |
| 2024-06-27 | 92.91 | $93.52 | 23.1M |
| 2024-06-26 | 92.68 | $93.15 | 38.5M |
| 2024-06-25 | 92.53 | $94.50 | 23.2M |
| 2024-06-24 | 92.37 | $94.34 | 56.9M |
| 2024-06-21 | 92.21 | $93.96 | 22.8M |
| 2024-06-20 | 92.10 | $93.96 | 30.2M |
| 2024-06-18 | 91.98 | $94.59 | 26.9M |
| 2024-06-17 | 91.80 | $93.73 | 31.0M |
| 2024-06-14 | 91.69 | $94.67 | 28.8M |
| 2024-06-13 | 91.55 | $93.88 | 33.1M |
| 2024-06-12 | 91.47 | $92.52 | 42.6M |
| 2024-06-11 | 91.38 | $91.83 | 30.3M |
| 2024-06-10 | 91.31 | $90.89 | 20.6M |
| 2024-06-07 | 91.27 | $91.50 | 35.2M |
| 2024-06-06 | 91.23 | $93.21 | 22.9M |
| 2024-06-05 | 91.08 | $93.35 | 43.2M |
| 2024-06-04 | 90.95 | $92.67 | 42.6M |
| 2024-06-03 | 90.82 | $91.60 | 42.3M |
| 2024-05-31 | 90.73 | $90.45 | 41.3M |
| 2024-05-30 | 90.66 | $89.84 | 29.6M |
| 2024-05-29 | 90.59 | $88.98 | 45.5M |
| 2024-05-28 | 90.56 | $90.07 | 46.0M |
| 2024-05-24 | 90.50 | $91.38 | 19.2M |
| 2024-05-23 | 90.34 | $91.11 | 51.3M |
| 2024-05-22 | 90.18 | $91.70 | 38.1M |
| 2024-05-21 | 90.01 | $91.59 | 15.3M |
| 2024-05-20 | 89.88 | $91.12 | 17.9M |
| 2024-05-17 | 89.78 | $91.39 | 24.8M |
| 2024-05-16 | 89.67 | $92.01 | 37.9M |
| 2024-05-15 | 89.51 | $92.10 | 65.1M |
| 2024-05-14 | 89.37 | $90.86 | 25.7M |
| 2024-05-13 | 89.24 | $90.35 | 23.2M |
| 2024-05-10 | 89.17 | $90.12 | 21.9M |
| 2024-05-09 | 89.17 | $90.63 | 39.6M |
| 2024-05-08 | 89.13 | $90.19 | 31.2M |
| 2024-05-07 | 89.13 | $90.74 | 30.5M |
| 2024-05-06 | 89.21 | $90.19 | 23.9M |
| 2024-05-03 | 89.27 | $89.84 | 50.1M |
| 2024-05-02 | 89.35 | $88.94 | 58.9M |
| 2024-05-01 | 89.53 | $88.56 | 59.7M |
| 2024-04-30 | 89.71 | $88.22 | 41.1M |
| 2024-04-29 | 89.90 | $88.98 | 39.2M |
| 2024-04-26 | 90.08 | $88.24 | 31.6M |
| 2024-04-25 | 90.39 | $87.78 | 49.3M |
| 2024-04-24 | 90.74 | $88.40 | 49.0M |
| 2024-04-23 | 91.01 | $89.03 | 27.2M |
| 2024-04-22 | 91.23 | $89.00 | 25.0M |
| 2024-04-19 | 91.48 | $89.15 | 44.8M |
| 2024-04-18 | 91.68 | $88.83 | 43.8M |
| 2024-04-17 | 91.88 | $89.28 | 57.9M |
| 2024-04-16 | 92.06 | $88.30 | 45.1M |
| 2024-04-15 | 92.28 | $88.89 | 56.0M |
| 2024-04-12 | 92.48 | $90.29 | 47.9M |
| 2024-04-11 | 92.62 | $89.81 | 65.8M |
| 2024-04-10 | 92.85 | $90.22 | 74.4M |
| 2024-04-09 | 93.08 | $92.23 | 32.5M |
| 2024-04-08 | 93.25 | $91.38 | 37.9M |
| 2024-04-05 | 93.47 | $91.39 | 42.5M |
| 2024-04-04 | 93.70 | $92.68 | 48.0M |
| 2024-04-03 | 93.86 | $92.02 | 45.5M |
| 2024-04-02 | 94.03 | $92.04 | 43.1M |
| 2024-04-01 | 94.14 | $92.55 | 48.9M |
| 2024-03-28 | 94.23 | $94.62 | 34.5M |
| 2024-03-27 | 94.21 | $94.70 | 50.2M |
| 2024-03-26 | 94.15 | $93.77 | 34.4M |
| 2024-03-25 | 94.11 | $93.51 | 24.0M |
| 2024-03-22 | 94.11 | $93.98 | 30.3M |
| 2024-03-21 | 94.11 | $93.09 | 34.3M |
| 2024-03-20 | 94.08 | $92.89 | 43.5M |
| 2024-03-19 | 94.05 | $92.92 | 27.0M |
| 2024-03-18 | 94.05 | $92.66 | 29.5M |
| 2024-03-15 | 94.05 | $92.94 | 35.0M |
| 2024-03-14 | 94.07 | $92.97 | 58.4M |
| 2024-03-13 | 94.06 | $94.42 | 38.3M |
| 2024-03-12 | 93.96 | $94.88 | 29.6M |
| 2024-03-11 | 93.91 | $95.68 | 17.8M |
| 2024-03-08 | 93.82 | $95.73 | 25.0M |
| 2024-03-07 | 93.74 | $95.90 | 39.1M |
| 2024-03-06 | 93.67 | $95.99 | 40.6M |
| 2024-03-05 | 93.62 | $95.43 | 37.7M |
| 2024-03-04 | 93.56 | $94.09 | 23.9M |
| 2024-03-01 | 93.66 | $94.47 | 45.8M |
| 2024-02-29 | 93.85 | $94.18 | 51.0M |
| 2024-02-28 | 93.97 | $93.52 | 34.6M |
| 2024-02-27 | 94.08 | $92.93 | 30.2M |
| 2024-02-26 | 94.18 | $93.59 | 27.9M |
| 2024-02-23 | 94.19 | $93.87 | 38.4M |
| 2024-02-22 | 94.19 | $92.63 | 45.2M |
| 2024-02-21 | 94.23 | $92.18 | 36.4M |
| 2024-02-20 | 94.31 | $92.84 | 24.5M |
| 2024-02-16 | 94.40 | $92.76 | 33.1M |
| 2024-02-15 | 94.47 | $93.30 | 49.6M |
| 2024-02-14 | 94.49 | $92.82 | 44.2M |
| 2024-02-13 | 94.59 | $92.35 | 49.8M |
| 2024-02-12 | 94.71 | $93.96 | 27.9M |
| 2024-02-09 | 94.84 | $93.85 | 28.0M |
| 2024-02-08 | 94.98 | $94.04 | 50.1M |
| 2024-02-07 | 95.09 | $94.59 | 40.1M |
| 2024-02-06 | 95.19 | $95.05 | 33.4M |
| 2024-02-05 | 95.30 | $94.13 | 53.8M |
| 2024-02-02 | 95.41 | $96.07 | 63.8M |
| 2024-02-01 | 95.46 | $98.24 | 84.3M |
| 2024-01-31 | 95.49 | $96.66 | 80.6M |
| 2024-01-30 | 95.57 | $95.72 | 40.2M |
| 2024-01-29 | 95.73 | $94.86 | 38.2M |
| 2024-01-26 | 95.97 | $93.78 | 29.3M |
| 2024-01-25 | 96.31 | $93.96 | 57.0M |
| 2024-01-24 | 96.55 | $93.35 | 54.6M |
| 2024-01-23 | 96.81 | $93.90 | 35.8M |
| 2024-01-22 | 97.06 | $94.65 | 35.8M |
| 2024-01-19 | 97.30 | $94.09 | 47.0M |
| 2024-01-18 | 97.54 | $93.79 | 77.3M |
| 2024-01-17 | 97.77 | $94.67 | 55.5M |
| 2024-01-16 | 98.00 | $94.82 | 61.7M |
| 2024-01-12 | 98.21 | $96.52 | 38.9M |
| 2024-01-11 | 98.22 | $96.71 | 78.9M |
| 2024-01-10 | 98.12 | $96.17 | 48.2M |
| 2024-01-09 | 98.03 | $96.62 | 34.4M |
| 2024-01-08 | 97.92 | $97.24 | 39.5M |
| 2024-01-05 | 97.83 | $96.29 | 45.9M |
| 2024-01-04 | 97.81 | $97.22 | 52.6M |
| 2024-01-03 | 97.68 | $98.72 | 58.2M |
| 2024-01-02 | 97.37 | $98.31 | 47.8M |
| 2023-12-29 | 97.10 | $98.88 | 41.6M |
| 2023-12-28 | 96.74 | $99.78 | 36.2M |
| 2023-12-27 | 96.38 | $100.51 | 45.1M |
| 2023-12-26 | 95.93 | $98.76 | 24.0M |
| 2023-12-22 | 95.56 | $98.48 | 29.2M |
| 2023-12-21 | 95.12 | $98.93 | 65.2M |
| 2023-12-20 | 94.72 | $99.56 | 51.2M |
| 2023-12-19 | 94.27 | $98.89 | 30.0M |
| 2023-12-18 | 93.85 | $98.36 | 34.7M |
| 2023-12-15 | 93.44 | $99.15 | 59.9M |
| 2023-12-14 | 92.96 | $99.04 | 87.8M |
| 2023-12-13 | 92.44 | $96.84 | 70.8M |
| 2023-12-12 | 92.08 | $94.62 | 37.0M |
| 2023-12-11 | 91.74 | $94.34 | 33.9M |
| 2023-12-08 | 91.42 | $94.54 | 44.8M |
| 2023-12-07 | 91.07 | $95.32 | 48.0M |
| 2023-12-06 | 90.78 | $95.87 | 61.6M |
| 2023-12-05 | 90.39 | $94.61 | 73.6M |
| 2023-12-04 | 90.00 | $92.62 | 33.8M |
| 2023-12-01 | 89.75 | $92.99 | 64.2M |
| 2023-11-30 | 89.45 | $91.56 | 60.5M |
| 2023-11-29 | 89.13 | $92.63 | 61.6M |
| 2023-11-28 | 88.68 | $91.48 | 45.0M |
| 2023-11-27 | 88.30 | $91.30 | 39.8M |
| 2023-11-24 | 87.96 | $89.80 | 20.2M |
| 2023-11-22 | 87.70 | $90.87 | 31.2M |
| 2023-11-21 | 87.33 | $90.55 | 27.7M |
| 2023-11-20 | 87.07 | $90.59 | 40.5M |
| 2023-11-17 | 86.76 | $90.04 | 44.1M |
| 2023-11-16 | 86.42 | $89.62 | 49.5M |
| 2023-11-15 | 86.07 | $88.52 | 56.2M |
| 2023-11-14 | 85.87 | $89.78 | 65.7M |
| 2023-11-13 | 85.65 | $87.79 | 25.7M |
| 2023-11-10 | 85.57 | $87.99 | 36.6M |
| 2023-11-09 | 85.55 | $87.50 | 89.0M |
| 2023-11-08 | 85.48 | $89.56 | 53.9M |
| 2023-11-07 | 85.42 | $88.06 | 37.8M |
| 2023-11-06 | 85.35 | $86.78 | 41.3M |
| 2023-11-03 | 85.35 | $87.63 | 77.7M |
| 2023-11-02 | 85.21 | $87.04 | 69.7M |
| 2023-11-01 | 85.15 | $85.10 | 72.3M |
| 2023-10-31 | 85.21 | $83.58 | 37.3M |
| 2023-10-30 | 85.28 | $83.99 | 45.0M |
| 2023-10-27 | 85.43 | $84.37 | 32.4M |
| 2023-10-26 | 85.64 | $84.73 | 49.7M |
| 2023-10-25 | 85.84 | $83.45 | 60.7M |
| 2023-10-24 | 86.09 | $85.35 | 46.3M |
| 2023-10-23 | 86.27 | $84.24 | 70.9M |
| 2023-10-20 | 86.51 | $83.24 | 52.2M |
| 2023-10-19 | 86.92 | $82.77 | 87.7M |
| 2023-10-18 | 87.32 | $84.50 | 63.7M |
| 2023-10-17 | 87.75 | $85.25 | 52.9M |
| 2023-10-16 | 88.13 | $86.20 | 38.3M |
| 2023-10-13 | 88.49 | $87.61 | 44.2M |
| 2023-10-12 | 88.76 | $86.07 | 67.0M |
| 2023-10-11 | 89.13 | $88.47 | 58.5M |
| 2023-10-10 | 89.42 | $86.66 | 54.7M |
| 2023-10-09 | 89.80 | $86.78 | 29.4M |
| 2023-10-06 | 90.14 | $84.79 | 62.8M |
| 2023-10-05 | 90.62 | $85.83 | 35.8M |
| 2023-10-04 | 91.03 | $86.26 | 56.3M |
| 2023-10-03 | 91.40 | $85.06 | 71.4M |
| 2023-10-02 | 91.83 | $86.93 | 44.7M |
| 2023-09-29 | 92.22 | $88.69 | 49.0M |
| 2023-09-28 | 92.62 | $88.68 | 60.2M |
| 2023-09-27 | 93.00 | $88.41 | 47.1M |
| 2023-09-26 | 93.39 | $88.87 | 38.1M |
| 2023-09-25 | 93.71 | $89.18 | 45.6M |
| 2023-09-22 | 94.02 | $91.43 | 29.5M |
| 2023-09-21 | 94.19 | $90.70 | 60.0M |
| 2023-09-20 | 94.43 | $93.09 | 29.5M |
| 2023-09-19 | 94.44 | $92.80 | 24.9M |
| 2023-09-18 | 94.43 | $93.49 | 18.0M |
| 2023-09-15 | 94.44 | $92.96 | 25.6M |
| 2023-09-14 | 94.46 | $93.53 | 27.8M |
| 2023-09-13 | 94.48 | $94.21 | 23.3M |
| 2023-09-12 | 94.50 | $94.23 | 20.0M |
| 2023-09-11 | 94.54 | $93.69 | 17.1M |
| 2023-09-08 | 94.63 | $94.37 | 17.1M |
| 2023-09-07 | 94.69 | $94.01 | 18.1M |
| 2023-09-06 | 94.85 | $93.75 | 23.6M |
| 2023-09-05 | 95.00 | $93.52 | 29.4M |
| 2023-09-01 | 95.10 | $94.85 | 32.5M |
| 2023-08-31 | 95.18 | $96.64 | 27.0M |
| 2023-08-30 | 95.09 | $96.21 | 17.6M |
| 2023-08-29 | 95.14 | $96.31 | 28.5M |
| 2023-08-28 | 95.23 | $95.32 | 16.0M |
| 2023-08-25 | 95.46 | $95.22 | 23.9M |
| 2023-08-24 | 95.69 | $94.91 | 22.3M |
| 2023-08-23 | 95.91 | $95.54 | 38.3M |
| 2023-08-22 | 96.20 | $93.23 | 21.3M |
| 2023-08-21 | 96.60 | $92.52 | 29.3M |
| 2023-08-18 | 97.04 | $93.77 | 24.2M |
| 2023-08-17 | 97.44 | $93.44 | 32.2M |
| 2023-08-16 | 97.85 | $93.84 | 23.1M |
| 2023-08-15 | 98.31 | $94.58 | 24.1M |
| 2023-08-14 | 98.67 | $95.16 | 19.1M |
| 2023-08-11 | 98.98 | $95.37 | 26.8M |
| 2023-08-10 | 99.27 | $95.59 | 37.3M |
| 2023-08-09 | 99.59 | $97.19 | 20.2M |
| 2023-08-08 | 99.77 | $96.69 | 24.0M |
| 2023-08-07 | 99.92 | $95.58 | 35.9M |
| 2023-08-04 | 100.10 | $96.53 | 42.1M |
| 2023-08-03 | 100.23 | $94.85 | 59.4M |
| 2023-08-02 | 100.47 | $97.09 | 38.1M |
| 2023-08-01 | 100.67 | $98.14 | 35.0M |
| 2023-07-31 | 100.87 | $100.05 | 28.7M |
| 2023-07-28 | 101.01 | $99.81 | 27.4M |
| 2023-07-27 | 101.11 | $99.30 | 44.8M |
| 2023-07-26 | 101.33 | $101.27 | 19.3M |
| 2023-07-25 | 101.42 | $101.17 | 17.2M |
| 2023-07-24 | 101.53 | $101.36 | 17.5M |
| 2023-07-21 | 101.63 | $101.73 | 20.7M |
| 2023-07-20 | 101.66 | $101.70 | 57.0M |
| 2023-07-19 | 101.75 | $102.95 | 27.2M |
| 2023-07-18 | 101.77 | $101.80 | 15.4M |
| 2023-07-17 | 101.81 | $101.34 | 18.8M |
| 2023-07-14 | 101.90 | $101.29 | 18.6M |
| 2023-07-13 | 101.93 | $101.89 | 32.4M |
| 2023-07-12 | 101.90 | $100.83 | 31.9M |
| 2023-07-11 | 101.97 | $99.72 | 20.5M |
| 2023-07-10 | 102.08 | $99.21 | 24.7M |
| 2023-07-07 | 102.22 | $99.08 | 29.0M |
| 2023-07-06 | 102.31 | $99.68 | 41.4M |
| 2023-07-05 | 102.45 | $101.11 | 28.2M |
| 2023-07-03 | 102.48 | $102.08 | 16.0M |
| 2023-06-30 | 102.48 | $102.94 | 32.0M |
| 2023-06-29 | 102.48 | $101.74 | 41.1M |
| 2023-06-28 | 102.55 | $103.61 | 23.8M |
| 2023-06-27 | 102.47 | $103.17 | 18.1M |
| 2023-06-26 | 102.37 | $103.44 | 12.9M |
| 2023-06-23 | 102.21 | $103.33 | 22.9M |
| 2023-06-22 | 102.07 | $102.31 | 23.6M |
| 2023-06-21 | 102.01 | $103.56 | 19.7M |
| 2023-06-20 | 101.86 | $103.31 | 17.2M |
| 2023-06-16 | 101.75 | $102.60 | 16.8M |
| 2023-06-15 | 101.72 | $103.00 | 25.7M |
| 2023-06-14 | 101.69 | $102.02 | 29.1M |
| 2023-06-13 | 101.74 | $101.21 | 25.9M |
| 2023-06-12 | 101.84 | $102.22 | 19.0M |
| 2023-06-09 | 101.94 | $101.92 | 22.1M |
| 2023-06-08 | 102.10 | $102.06 | 23.8M |
| 2023-06-07 | 102.20 | $100.88 | 25.3M |
| 2023-06-06 | 102.31 | $102.40 | 14.3M |
| 2023-06-05 | 102.36 | $101.80 | 14.4M |
| 2023-06-02 | 102.51 | $101.99 | 19.1M |
| 2023-06-01 | 102.68 | $103.12 | 21.0M |
| 2023-05-31 | 102.83 | $102.99 | 23.8M |
| 2023-05-30 | 102.97 | $102.10 | 23.1M |
| 2023-05-26 | 103.02 | $101.09 | 17.0M |
| 2023-05-25 | 103.29 | $100.28 | 22.5M |
| 2023-05-24 | 103.51 | $100.53 | 18.5M |
| 2023-05-23 | 103.78 | $101.03 | 21.7M |
| 2023-05-22 | 104.08 | $100.74 | 20.1M |
| 2023-05-19 | 104.31 | $101.10 | 29.0M |
| 2023-05-18 | 104.47 | $101.82 | 25.5M |
| 2023-05-17 | 104.63 | $102.58 | 21.3M |
| 2023-05-16 | 104.71 | $102.88 | 29.3M |
| 2023-05-15 | 104.77 | $103.19 | 20.1M |
| 2023-05-12 | 104.81 | $104.27 | 14.2M |
| 2023-05-11 | 104.85 | $105.15 | 19.1M |
| 2023-05-10 | 104.89 | $104.05 | 22.9M |
| 2023-05-09 | 105.03 | $103.05 | 19.2M |
| 2023-05-08 | 105.23 | $103.42 | 20.6M |
| 2023-05-05 | 105.40 | $104.89 | 15.1M |
| 2023-05-04 | 105.58 | $105.24 | 25.1M |
| 2023-05-03 | 105.73 | $106.29 | 23.7M |
| 2023-05-02 | 105.77 | $105.70 | 30.1M |
| 2023-05-01 | 105.82 | $103.13 | 32.5M |
| 2023-04-28 | 105.98 | $106.46 | 27.0M |
| 2023-04-27 | 105.90 | $104.77 | 20.2M |
| 2023-04-26 | 105.88 | $105.82 | 19.6M |
| 2023-04-25 | 105.81 | $106.96 | 21.9M |
| 2023-04-24 | 105.68 | $105.41 | 17.0M |
| 2023-04-21 | 105.75 | $104.40 | 15.2M |
| 2023-04-20 | 105.85 | $104.99 | 16.5M |
| 2023-04-19 | 105.92 | $104.10 | 16.1M |
| 2023-04-18 | 105.97 | $104.20 | 15.9M |
| 2023-04-17 | 106.05 | $103.83 | 19.5M |
| 2023-04-14 | 106.20 | $105.08 | 19.8M |
| 2023-04-13 | 106.21 | $106.05 | 22.1M |
| 2023-04-12 | 106.22 | $106.89 | 20.6M |
| 2023-04-11 | 106.08 | $107.00 | 14.0M |
| 2023-04-10 | 106.02 | $106.78 | 19.1M |
| 2023-04-06 | 105.96 | $108.53 | 16.4M |
| 2023-04-05 | 105.64 | $108.25 | 23.0M |
| 2023-04-04 | 105.31 | $107.13 | 18.1M |
| 2023-04-03 | 105.04 | $106.60 | 18.2M |
| 2023-03-31 | 104.77 | $106.37 | 25.4M |
| 2023-03-30 | 104.54 | $104.80 | 14.3M |
| 2023-03-29 | 104.28 | $104.32 | 16.8M |
| 2023-03-28 | 104.08 | $104.53 | 17.8M |
| 2023-03-27 | 103.94 | $104.34 | 22.2M |
| 2023-03-24 | 103.79 | $106.85 | 23.7M |
| 2023-03-23 | 103.49 | $106.40 | 25.5M |
| 2023-03-22 | 103.29 | $106.40 | 26.4M |
| 2023-03-21 | 103.03 | $105.00 | 18.9M |
| 2023-03-20 | 102.80 | $105.91 | 24.2M |
| 2023-03-17 | 102.62 | $106.85 | 38.1M |
| 2023-03-16 | 102.36 | $105.27 | 43.1M |
| 2023-03-15 | 102.25 | $106.10 | 45.2M |
| 2023-03-14 | 102.15 | $104.09 | 38.4M |
| 2023-03-13 | 102.16 | $105.83 | 51.5M |
| 2023-03-10 | 102.03 | $105.59 | 43.9M |
| 2023-03-09 | 101.98 | $102.07 | 21.6M |
| 2023-03-08 | 102.16 | $101.82 | 20.3M |
| 2023-03-07 | 102.32 | $101.72 | 23.1M |
| 2023-03-06 | 102.53 | $101.10 | 16.6M |
| 2023-03-03 | 102.81 | $101.89 | 30.9M |
| 2023-03-02 | 103.13 | $99.48 | 23.8M |
| 2023-03-01 | 103.56 | $100.37 | 19.0M |
| 2023-02-28 | 103.90 | $101.71 | 15.0M |
| 2023-02-27 | 104.13 | $101.25 | 14.2M |
| 2023-02-24 | 104.41 | $100.97 | 21.4M |
| 2023-02-23 | 104.71 | $102.30 | 15.8M |
| 2023-02-22 | 104.97 | $101.31 | 15.2M |
| 2023-02-21 | 105.26 | $100.39 | 22.7M |
| 2023-02-17 | 105.53 | $102.38 | 19.6M |
| 2023-02-16 | 105.72 | $101.59 | 19.3M |
| 2023-02-15 | 106.04 | $103.05 | 15.6M |
| 2023-02-14 | 106.32 | $104.02 | 15.4M |
| 2023-02-13 | 106.42 | $104.26 | 13.1M |
| 2023-02-10 | 106.54 | $103.39 | 16.6M |
| 2023-02-09 | 106.76 | $104.56 | 20.5M |
| 2023-02-08 | 106.82 | $105.56 | 13.5M |
| 2023-02-07 | 106.74 | $105.06 | 18.3M |
| 2023-02-06 | 106.77 | $105.91 | 15.2M |
| 2023-02-03 | 106.74 | $106.70 | 20.6M |
| 2023-02-02 | 106.57 | $108.32 | 19.5M |
| 2023-02-01 | 106.29 | $108.18 | 25.3M |
| 2023-01-31 | 105.96 | $107.17 | 13.7M |
| 2023-01-30 | 105.58 | $106.32 | 11.5M |
| 2023-01-27 | 105.29 | $106.71 | 11.8M |
| 2023-01-26 | 104.94 | $106.98 | 15.5M |
| 2023-01-25 | 104.59 | $107.48 | 11.9M |
| 2023-01-24 | 104.33 | $107.22 | 16.4M |
| 2023-01-23 | 104.15 | $105.70 | 13.0M |
| 2023-01-20 | 104.05 | $106.20 | 22.8M |
| 2023-01-19 | 103.91 | $107.95 | 17.2M |
| 2023-01-18 | 103.78 | $108.63 | 35.5M |
| 2023-01-17 | 103.70 | $106.06 | 13.9M |
| 2023-01-13 | 103.82 | $106.75 | 17.8M |
| 2023-01-12 | 103.89 | $107.76 | 32.0M |
| 2023-01-11 | 103.88 | $105.68 | 18.8M |
| 2023-01-10 | 103.93 | $103.99 | 20.5M |
| 2023-01-09 | 104.05 | $105.74 | 21.5M |
| 2023-01-06 | 104.22 | $105.18 | 27.5M |
| 2023-01-05 | 104.44 | $103.28 | 14.8M |
| 2023-01-04 | 104.62 | $102.85 | 21.7M |
| 2023-01-03 | 104.76 | $101.46 | 25.3M |
| 2022-12-30 | 105.04 | $99.56 | 20.8M |
| 2022-12-29 | 105.35 | $100.68 | 16.6M |
| 2022-12-28 | 105.45 | $99.55 | 17.3M |
| 2022-12-27 | 105.57 | $100.14 | 26.5M |
| 2022-12-23 | 105.73 | $102.16 | 15.4M |
| 2022-12-22 | 105.76 | $103.68 | 11.3M |
| 2022-12-21 | 105.74 | $103.70 | 15.9M |
| 2022-12-20 | 105.63 | $103.44 | 28.9M |
| 2022-12-19 | 105.46 | $105.31 | 26.1M |
| 2022-12-16 | 105.18 | $107.11 | 20.8M |
| 2022-12-15 | 104.84 | $108.32 | 20.3M |
| 2022-12-14 | 104.49 | $108.16 | 19.5M |
| 2022-12-13 | 104.05 | $107.70 | 23.9M |
| 2022-12-12 | 103.54 | $106.67 | 16.9M |
| 2022-12-09 | 103.10 | $106.33 | 25.9M |
| 2022-12-08 | 102.70 | $109.17 | 13.4M |
| 2022-12-07 | 101.97 | $109.47 | 30.5M |
| 2022-12-06 | 101.21 | $106.95 | 21.8M |
| 2022-12-05 | 100.53 | $105.59 | 20.2M |
| 2022-12-02 | 99.96 | $107.09 | 24.5M |
| 2022-12-01 | 99.40 | $105.76 | 53.2M |
| 2022-11-30 | 98.93 | $102.73 | 21.6M |
| 2022-11-29 | 98.63 | $101.98 | 16.6M |
| 2022-11-28 | 98.34 | $103.19 | 14.6M |
| 2022-11-25 | 98.02 | $102.90 | 9.5M |
| 2022-11-23 | 97.75 | $103.25 | 23.2M |
| 2022-11-22 | 97.41 | $101.48 | 18.1M |
| 2022-11-21 | 97.09 | $100.06 | 15.5M |
| 2022-11-18 | 96.70 | $99.64 | 14.9M |
| 2022-11-17 | 96.38 | $100.33 | 24.5M |
| 2022-11-16 | 96.11 | $101.40 | 28.5M |
| 2022-11-15 | 95.86 | $99.23 | 26.6M |
| 2022-11-14 | 95.82 | $97.65 | 13.7M |
| 2022-11-11 | 95.84 | $97.89 | 15.9M |
| 2022-11-10 | 95.88 | $98.25 | 45.4M |
| 2022-11-09 | 95.93 | $94.61 | 15.6M |
| 2022-11-08 | 96.22 | $94.30 | 20.4M |
| 2022-11-07 | 96.50 | $93.28 | 14.5M |
| 2022-11-04 | 96.80 | $94.22 | 23.6M |
| 2022-11-03 | 97.14 | $95.83 | 29.1M |
| 2022-11-02 | 97.45 | $96.35 | 25.0M |
| 2022-11-01 | 97.76 | $96.77 | 17.6M |
| 2022-10-31 | 98.10 | $96.11 | 24.0M |
| 2022-10-28 | 98.48 | $96.80 | 22.2M |
| 2022-10-27 | 98.77 | $97.47 | 20.3M |
| 2022-10-26 | 99.08 | $96.46 | 24.9M |
| 2022-10-25 | 99.48 | $95.09 | 31.2M |
| 2022-10-24 | 99.77 | $92.40 | 31.3M |
| 2022-10-21 | 100.33 | $93.17 | 46.3M |
| 2022-10-20 | 100.96 | $94.88 | 25.4M |
| 2022-10-19 | 101.48 | $96.53 | 25.4M |
| 2022-10-18 | 102.05 | $98.32 | 16.9M |
| 2022-10-17 | 102.45 | $98.09 | 19.0M |
| 2022-10-14 | 102.91 | $98.57 | 18.7M |
| 2022-10-13 | 103.34 | $99.39 | 30.3M |
| 2022-10-12 | 103.77 | $100.35 | 21.4M |
| 2022-10-11 | 104.15 | $99.86 | 33.2M |
| 2022-10-10 | 104.54 | $99.42 | 15.7M |
| 2022-10-07 | 104.94 | $100.99 | 14.8M |
| 2022-10-06 | 105.31 | $101.98 | 14.0M |
| 2022-10-05 | 105.61 | $102.55 | 20.5M |
| 2022-10-04 | 105.94 | $103.54 | 13.8M |
| 2022-10-03 | 106.14 | $103.83 | 27.2M |
| 2022-09-30 | 106.46 | $102.45 | 26.5M |
| 2022-09-29 | 106.82 | $103.79 | 19.1M |
| 2022-09-28 | 107.22 | $104.33 | 39.3M |
| 2022-09-27 | 107.65 | $100.95 | 34.6M |
| 2022-09-26 | 108.24 | $103.68 | 25.1M |
| 2022-09-23 | 108.74 | $105.70 | 23.0M |
| 2022-09-22 | 109.09 | $105.27 | 29.0M |
| 2022-09-21 | 109.39 | $108.03 | 23.1M |
| 2022-09-20 | 109.59 | $106.25 | 20.1M |
| 2022-09-19 | 109.91 | $107.32 | 11.1M |
| 2022-09-16 | 110.20 | $107.07 | 18.9M |
| 2022-09-15 | 110.59 | $107.97 | 10.3M |
| 2022-09-14 | 110.92 | $108.04 | 13.1M |
| 2022-09-13 | 111.32 | $107.67 | 22.2M |
| 2022-09-12 | 111.71 | $107.42 | 14.8M |
| 2022-09-09 | 112.11 | $108.31 | 12.5M |
| 2022-09-08 | 112.42 | $108.07 | 14.7M |
| 2022-09-07 | 112.87 | $109.19 | 17.1M |
| 2022-09-06 | 113.31 | $107.49 | 24.6M |
| 2022-09-02 | 113.85 | $110.22 | 13.0M |
| 2022-09-01 | 114.16 | $109.60 | 22.5M |
| 2022-08-31 | 114.65 | $111.88 | 13.6M |
| 2022-08-30 | 115.02 | $112.96 | 14.3M |
| 2022-08-29 | 115.25 | $112.68 | 14.3M |
| 2022-08-26 | 115.62 | $113.62 | 18.8M |
| 2022-08-25 | 115.81 | $112.77 | 21.4M |
| 2022-08-24 | 116.06 | $111.22 | 14.0M |
| 2022-08-23 | 116.34 | $112.04 | 17.8M |
| 2022-08-22 | 116.61 | $112.66 | 10.5M |
| 2022-08-19 | 116.84 | $113.04 | 16.3M |
| 2022-08-18 | 117.12 | $114.89 | 10.7M |
| 2022-08-17 | 117.20 | $114.72 | 14.1M |
| 2022-08-16 | 117.20 | $115.93 | 11.1M |
| 2022-08-15 | 117.12 | $115.45 | 9.0M |
| 2022-08-12 | 117.09 | $115.55 | 12.2M |
| 2022-08-11 | 117.12 | $114.39 | 20.7M |
| 2022-08-10 | 117.18 | $117.12 | 14.7M |
| 2022-08-09 | 117.14 | $117.89 | 8.2M |
| 2022-08-08 | 117.00 | $118.35 | 17.5M |
| 2022-08-05 | 116.81 | $116.47 | 19.5M |
| 2022-08-04 | 116.61 | $119.31 | 11.0M |
| 2022-08-03 | 116.33 | $119.35 | 16.7M |
| 2022-08-02 | 116.10 | $117.50 | 17.9M |
| 2022-08-01 | 116.06 | $120.04 | 18.0M |
| 2022-07-29 | 115.85 | $117.43 | 16.7M |
| 2022-07-28 | 115.73 | $117.75 | 16.6M |
| 2022-07-27 | 115.53 | $116.82 | 15.7M |
| 2022-07-26 | 115.30 | $117.48 | 13.5M |
| 2022-07-25 | 115.00 | $117.39 | 24.9M |
| 2022-07-22 | 114.76 | $118.55 | 17.7M |
| 2022-07-21 | 114.54 | $116.59 | 14.8M |
| 2022-07-20 | 114.37 | $114.61 | 9.1M |
| 2022-07-19 | 114.15 | $114.31 | 9.3M |
| 2022-07-18 | 114.04 | $114.93 | 15.8M |
| 2022-07-15 | 113.88 | $116.14 | 16.0M |
| 2022-07-14 | 113.61 | $115.49 | 15.7M |
| 2022-07-13 | 113.28 | $116.44 | 20.6M |
| 2022-07-12 | 112.97 | $115.12 | 18.5M |
| 2022-07-11 | 112.90 | $114.44 | 13.6M |
| 2022-07-08 | 112.90 | $112.50 | 15.3M |
| 2022-07-07 | 112.98 | $113.76 | 13.1M |
| 2022-07-06 | 113.05 | $114.77 | 20.2M |
| 2022-07-05 | 113.01 | $116.73 | 16.7M |
| 2022-07-01 | 112.97 | $115.82 | 21.9M |
| 2022-06-30 | 112.99 | $114.87 | 25.8M |
| 2022-06-29 | 113.06 | $113.87 | 12.9M |
| 2022-06-28 | 113.20 | $112.12 | 13.7M |
| 2022-06-27 | 113.54 | $111.60 | 12.1M |
| 2022-06-24 | 113.90 | $112.56 | 18.2M |
| 2022-06-23 | 114.24 | $114.14 | 20.7M |
| 2022-06-22 | 114.48 | $113.21 | 23.7M |
| 2022-06-21 | 114.65 | $110.18 | 17.7M |
| 2022-06-17 | 115.06 | $112.08 | 21.6M |
| 2022-06-16 | 115.32 | $111.72 | 26.1M |
| 2022-06-15 | 115.58 | $110.84 | 25.2M |
| 2022-06-14 | 115.76 | $108.81 | 21.9M |
| 2022-06-13 | 116.11 | $110.20 | 37.0M |
| 2022-06-10 | 116.40 | $113.77 | 21.9M |
| 2022-06-09 | 116.60 | $114.48 | 15.5M |
| 2022-06-08 | 116.77 | $114.10 | 11.5M |
| 2022-06-07 | 116.85 | $115.12 | 14.3M |
| 2022-06-06 | 116.83 | $113.89 | 20.8M |
| 2022-06-03 | 116.82 | $116.03 | 15.3M |
| 2022-06-02 | 116.78 | $116.28 | 9.8M |
| 2022-06-01 | 116.90 | $116.22 | 15.5M |
| 2022-05-31 | 116.99 | $116.56 | 28.4M |
| 2022-05-27 | 117.02 | $119.08 | 11.2M |
| 2022-05-26 | 117.04 | $118.79 | 14.9M |
| 2022-05-25 | 117.15 | $119.33 | 14.4M |
| 2022-05-24 | 117.22 | $118.86 | 23.4M |
| 2022-05-23 | 117.40 | $116.56 | 15.9M |
| 2022-05-20 | 117.63 | $118.51 | 22.8M |
| 2022-05-19 | 117.71 | $117.18 | 21.9M |
| 2022-05-18 | 117.89 | $116.90 | 21.3M |
| 2022-05-17 | 118.12 | $114.46 | 15.0M |
| 2022-05-16 | 118.36 | $115.86 | 11.1M |
| 2022-05-13 | 118.58 | $115.98 | 20.8M |
| 2022-05-12 | 118.82 | $117.72 | 26.4M |
| 2022-05-11 | 119.09 | $117.94 | 34.2M |
| 2022-05-10 | 119.34 | $115.71 | 33.6M |
| 2022-05-09 | 119.71 | $114.67 | 26.8M |
| 2022-05-06 | 120.24 | $113.67 | 32.8M |
| 2022-05-05 | 120.88 | $115.37 | 48.4M |
| 2022-05-04 | 121.48 | $118.62 | 25.6M |
| 2022-05-03 | 121.97 | $117.97 | 21.3M |
| 2022-05-02 | 122.65 | $117.18 | 29.2M |
| 2022-04-29 | 123.41 | $119.45 | 26.2M |
| 2022-04-28 | 124.04 | $121.02 | 16.9M |
| 2022-04-27 | 124.58 | $120.84 | 14.6M |
| 2022-04-26 | 125.07 | $122.41 | 26.9M |
| 2022-04-25 | 125.44 | $121.19 | 25.4M |
| 2022-04-22 | 125.81 | $119.99 | 19.8M |
| 2022-04-21 | 126.34 | $120.75 | 23.3M |
| 2022-04-20 | 126.87 | $121.65 | 31.4M |
| 2022-04-19 | 127.23 | $119.25 | 26.0M |
| 2022-04-18 | 127.78 | $120.15 | 18.8M |
| 2022-04-14 | 128.45 | $120.75 | 34.3M |
| 2022-04-13 | 129.00 | $123.22 | 17.2M |
| 2022-04-12 | 129.48 | $122.97 | 23.1M |
| 2022-04-11 | 129.91 | $123.14 | 30.0M |
| 2022-04-08 | 130.34 | $125.12 | 26.9M |
| 2022-04-07 | 130.83 | $126.49 | 23.5M |
| 2022-04-06 | 131.23 | $127.45 | 23.0M |
| 2022-04-05 | 131.68 | $128.49 | 25.2M |
| 2022-04-04 | 132.14 | $131.46 | 13.6M |
| 2022-04-01 | 132.52 | $132.38 | 23.5M |
| 2022-03-31 | 132.92 | $132.08 | 19.9M |
| 2022-03-30 | 133.21 | $131.76 | 16.3M |
| 2022-03-29 | 133.44 | $130.74 | 19.3M |
| 2022-03-28 | 133.97 | $129.76 | 17.7M |
| 2022-03-25 | 134.48 | $128.66 | 25.7M |
| 2022-03-24 | 134.89 | $130.47 | 17.1M |
| 2022-03-23 | 135.20 | $131.50 | 21.3M |
| 2022-03-22 | 135.46 | $128.68 | 21.8M |
| 2022-03-21 | 135.96 | $130.35 | 26.1M |
| 2022-03-18 | 136.35 | $133.44 | 55.9M |
| 2022-03-17 | 136.52 | $131.83 | 19.3M |
| 2022-03-16 | 136.71 | $132.82 | 25.9M |
| 2022-03-15 | 136.82 | $131.53 | 17.5M |
| 2022-03-14 | 137.07 | $131.76 | 24.4M |
| 2022-03-11 | 137.40 | $134.91 | 15.6M |
| 2022-03-10 | 137.46 | $134.46 | 26.9M |
| 2022-03-09 | 137.66 | $136.42 | 18.8M |
| 2022-03-08 | 137.75 | $137.77 | 28.3M |
| 2022-03-07 | 137.82 | $139.17 | 23.7M |
| 2022-03-04 | 137.81 | $140.24 | 25.9M |
| 2022-03-03 | 137.85 | $137.86 | 20.6M |
| 2022-03-02 | 138.07 | $136.47 | 30.4M |
| 2022-03-01 | 138.33 | $141.30 | 35.7M |
| 2022-02-28 | 138.38 | $139.87 | 25.8M |
| 2022-02-25 | 138.55 | $136.87 | 15.0M |
| 2022-02-24 | 138.86 | $136.77 | 28.2M |
| 2022-02-23 | 139.04 | $136.68 | 17.8M |
| 2022-02-22 | 139.32 | $138.59 | 19.5M |
| 2022-02-18 | 139.51 | $138.23 | 17.5M |
| 2022-02-17 | 139.78 | $136.79 | 24.5M |
| 2022-02-16 | 140.04 | $135.78 | 16.5M |
| 2022-02-15 | 140.31 | $134.98 | 18.2M |
| 2022-02-14 | 140.56 | $136.53 | 23.2M |
| 2022-02-11 | 140.84 | $138.25 | 43.2M |
| 2022-02-10 | 141.14 | $136.23 | 30.9M |
| 2022-02-09 | 141.48 | $138.43 | 14.3M |
| 2022-02-08 | 141.74 | $138.17 | 16.3M |
| 2022-02-07 | 141.96 | $139.10 | 13.0M |
| 2022-02-04 | 142.12 | $139.01 | 23.6M |
| 2022-02-03 | 142.33 | $141.09 | 17.2M |
| 2022-02-02 | 142.42 | $142.20 | 18.4M |
| 2022-02-01 | 142.50 | $141.72 | 20.8M |
| 2022-01-31 | 142.63 | $142.39 | 14.0M |
| 2022-01-28 | 142.92 | $143.13 | 12.8M |
| 2022-01-27 | 143.16 | $143.08 | 21.5M |
| 2022-01-26 | 143.34 | $140.50 | 23.7M |
| 2022-01-25 | 143.72 | $142.22 | 15.6M |
| 2022-01-24 | 144.06 | $142.45 | 25.0M |
| 2022-01-21 | 144.36 | $143.63 | 28.9M |
| 2022-01-20 | 144.67 | $141.94 | 14.0M |
| 2022-01-19 | 145.03 | $141.07 | 17.9M |
| 2022-01-18 | 145.46 | $140.10 | 21.2M |
| 2022-01-14 | 146.00 | $142.10 | 23.0M |
| 2022-01-13 | 146.35 | $144.28 | 15.2M |
| 2022-01-12 | 146.60 | $143.01 | 14.4M |
| 2022-01-11 | 146.98 | $143.56 | 24.4M |
| 2022-01-10 | 147.36 | $142.61 | 13.8M |
| 2022-01-07 | 147.67 | $142.26 | 18.8M |
| 2022-01-06 | 148.02 | $143.29 | 19.0M |
| 2022-01-05 | 148.27 | $142.92 | 20.9M |
| 2022-01-04 | 148.68 | $143.70 | 22.0M |
| 2022-01-03 | 149.10 | $144.30 | 33.9M |
| 2021-12-31 | 149.61 | $148.19 | 13.4M |
| 2021-12-30 | 149.82 | $147.90 | 10.4M |
| 2021-12-29 | 150.05 | $146.67 | 11.8M |
| 2021-12-28 | 150.29 | $148.29 | 9.2M |
| 2021-12-27 | 150.34 | $148.88 | 7.8M |
| 2021-12-23 | 150.43 | $148.52 | 11.6M |
| 2021-12-22 | 150.34 | $149.82 | 12.3M |
| 2021-12-21 | 150.07 | $149.13 | 16.6M |
| 2021-12-20 | 149.95 | $149.70 | 17.1M |
| 2021-12-17 | 149.88 | $150.83 | 18.1M |
| 2021-12-16 | 149.68 | $149.14 | 18.7M |
| 2021-12-15 | 149.54 | $149.25 | 25.4M |
| 2021-12-14 | 149.33 | $150.70 | 14.0M |
| 2021-12-13 | 149.07 | $151.06 | 17.9M |
| 2021-12-10 | 148.88 | $148.86 | 14.3M |
| 2021-12-09 | 148.84 | $149.22 | 17.5M |
| 2021-12-08 | 148.79 | $148.39 | 33.6M |
| 2021-12-07 | 148.92 | $151.00 | 22.1M |
| 2021-12-06 | 148.82 | $152.23 | 30.9M |
| 2021-12-03 | 148.67 | $154.35 | 34.4M |
| 2021-12-02 | 148.31 | $152.53 | 17.8M |
| 2021-12-01 | 147.96 | $152.34 | 30.8M |
| 2021-11-30 | 147.70 | $151.59 | 31.5M |
| 2021-11-29 | 147.44 | $149.32 | 23.2M |
| 2021-11-26 | 147.36 | $150.53 | 20.1M |
| 2021-11-24 | 147.19 | $146.82 | 13.8M |
| 2021-11-23 | 147.24 | $144.50 | 15.3M |
| 2021-11-22 | 147.27 | $146.62 | 15.3M |
| 2021-11-19 | 147.13 | $148.36 | 14.0M |
| 2021-11-18 | 146.92 | $146.81 | 11.1M |
| 2021-11-17 | 146.71 | $146.26 | 14.2M |
| 2021-11-16 | 146.53 | $145.11 | 13.0M |
| 2021-11-15 | 146.46 | $145.48 | 15.2M |
| 2021-11-12 | 146.48 | $147.33 | 12.7M |
| 2021-11-11 | 146.36 | $147.98 | 5.6M |
| 2021-11-10 | 146.26 | $148.20 | 28.2M |
| 2021-11-09 | 146.11 | $150.96 | 23.4M |
| 2021-11-08 | 145.76 | $149.02 | 12.1M |
| 2021-11-05 | 145.39 | $149.30 | 21.5M |
| 2021-11-04 | 145.02 | $147.10 | 15.9M |
| 2021-11-03 | 144.80 | $145.57 | 20.6M |
| 2021-11-02 | 144.75 | $147.09 | 9.8M |
| 2021-11-01 | 144.57 | $146.44 | 18.0M |
| 2021-10-29 | 144.50 | $147.69 | 19.1M |
| 2021-10-28 | 144.38 | $147.24 | 17.5M |
| 2021-10-27 | 144.23 | $147.74 | 22.1M |
| 2021-10-26 | 144.06 | $145.10 | 13.7M |
| 2021-10-25 | 144.01 | $143.91 | 8.1M |
| 2021-10-22 | 144.14 | $144.13 | 13.7M |
| 2021-10-21 | 144.28 | $142.56 | 13.7M |
| 2021-10-20 | 144.57 | $142.73 | 12.8M |
| 2021-10-19 | 145.02 | $143.70 | 12.2M |
| 2021-10-18 | 145.38 | $145.71 | 12.1M |
| 2021-10-15 | 145.64 | $145.03 | 11.8M |
| 2021-10-14 | 145.85 | $145.88 | 13.0M |
| 2021-10-13 | 146.05 | $145.34 | 23.6M |
| 2021-10-12 | 146.31 | $143.94 | 18.0M |
| 2021-10-11 | 146.67 | $141.52 | 7.2M |
| 2021-10-08 | 147.06 | $141.88 | 17.3M |
| 2021-10-07 | 147.39 | $142.88 | 14.9M |
| 2021-10-06 | 147.73 | $144.39 | 18.7M |
| 2021-10-05 | 147.91 | $143.58 | 22.7M |
| 2021-10-04 | 148.07 | $144.98 | 28.0M |
| 2021-10-01 | 148.23 | $145.35 | 26.2M |
| 2021-09-30 | 148.44 | $144.32 | 22.6M |
| 2021-09-29 | 148.67 | $144.34 | 23.6M |
| 2021-09-28 | 148.90 | $144.09 | 26.6M |
| 2021-09-27 | 149.18 | $146.37 | 13.5M |
| 2021-09-24 | 149.34 | $146.91 | 20.2M |
| 2021-09-23 | 149.41 | $148.36 | 23.9M |
| 2021-09-22 | 149.40 | $151.79 | 22.3M |
| 2021-09-21 | 149.27 | $150.89 | 10.0M |
| 2021-09-20 | 149.25 | $151.02 | 14.7M |
| 2021-09-17 | 149.23 | $149.17 | 13.8M |
| 2021-09-16 | 149.29 | $149.89 | 13.3M |
| 2021-09-15 | 149.26 | $150.58 | 11.9M |
| 2021-09-14 | 149.18 | $151.11 | 19.9M |
| 2021-09-13 | 149.07 | $149.30 | 15.0M |
| 2021-09-10 | 149.03 | $148.40 | 14.9M |
| 2021-09-09 | 148.92 | $149.72 | 20.3M |
| 2021-09-08 | 148.76 | $147.93 | 14.5M |
| 2021-09-07 | 148.69 | $146.93 | 15.5M |
| 2021-09-03 | 148.71 | $148.18 | 12.9M |
| 2021-09-02 | 148.69 | $149.54 | 9.8M |
| 2021-09-01 | 148.73 | $148.89 | 10.8M |
| 2021-08-31 | 148.83 | $148.83 | 15.3M |
| 2021-08-30 | 148.93 | $149.85 | 10.6M |
| 2021-08-27 | 148.97 | $149.46 | 15.4M |
| 2021-08-26 | 148.97 | $148.45 | 16.7M |
| 2021-08-25 | 148.99 | $148.04 | 16.7M |
| 2021-08-24 | 149.07 | $149.28 | 13.8M |
| 2021-08-23 | 149.09 | $150.45 | 10.6M |
| 2021-08-20 | 148.97 | $150.55 | 12.4M |
| 2021-08-19 | 148.87 | $150.45 | 15.5M |
| 2021-08-18 | 148.82 | $149.35 | 13.1M |
| 2021-08-17 | 148.76 | $148.85 | 14.1M |
| 2021-08-16 | 148.82 | $148.91 | 19.2M |
| 2021-08-13 | 148.94 | $148.55 | 18.7M |
| 2021-08-12 | 148.93 | $146.24 | 14.7M |
| 2021-08-11 | 149.04 | $146.48 | 17.2M |
| 2021-08-10 | 149.06 | $146.57 | 13.7M |
| 2021-08-09 | 148.99 | $147.25 | 12.9M |
| 2021-08-06 | 148.95 | $147.78 | 21.1M |
| 2021-08-05 | 148.88 | $150.29 | 15.3M |
| 2021-08-04 | 148.80 | $151.06 | 18.3M |
| 2021-08-03 | 148.65 | $150.75 | 13.4M |
| 2021-08-02 | 148.45 | $150.67 | 21.2M |
| 2021-07-30 | 148.17 | $149.52 | 14.3M |
| 2021-07-29 | 147.90 | $148.82 | 11.5M |
| 2021-07-28 | 147.68 | $149.65 | 14.3M |
| 2021-07-27 | 147.38 | $149.64 | 13.0M |
| 2021-07-26 | 147.07 | $148.06 | 10.7M |
| 2021-07-23 | 146.77 | $148.50 | 12.6M |
| 2021-07-22 | 146.52 | $149.50 | 18.1M |
| 2021-07-21 | 146.21 | $148.10 | 20.0M |
| 2021-07-20 | 145.98 | $150.00 | 25.7M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
85.02
2026-07-17
Close Price
$84.52
Vol: 22.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
84.94
Average
103.00
Maximum
149.75
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 85.02 | $84.52 | 22.1M |
| 2026-07-16 | 85.08 | $84.21 | 20.8M |
| 2026-07-15 | 85.17 | $84.24 | 17.8M |
| 2026-07-14 | 85.27 | $84.08 | 23.8M |
| 2026-07-13 | 85.39 | $83.97 | 18.7M |
| 2026-07-10 | 85.54 | $84.47 | 14.5M |
| 2026-07-09 | 85.65 | $84.49 | 18.6M |
| 2026-07-08 | 85.78 | $84.36 | 25.8M |
| 2026-07-07 | 85.93 | $84.55 | 24.8M |
| 2026-07-06 | 86.07 | $85.45 | 17.9M |
| 2026-07-02 | 86.14 | $85.51 | 21.0M |
| 2026-07-01 | 86.20 | $85.52 | 28.1M |
| 2026-06-30 | 86.27 | $86.42 | 31.1M |
| 2026-06-29 | 86.26 | $87.45 | 19.5M |
| 2026-06-26 | 86.13 | $87.36 | 21.7M |
| 2026-06-25 | 86.00 | $87.35 | 28.4M |
| 2026-06-24 | 85.86 | $87.38 | 41.8M |
| 2026-06-23 | 85.70 | $86.20 | 19.1M |
| 2026-06-22 | 85.65 | $86.09 | 28.6M |
| 2026-06-18 | 85.60 | $86.75 | 32.4M |
| 2026-06-17 | 85.48 | $86.33 | 34.5M |
| 2026-06-16 | 85.39 | $86.19 | 26.5M |
| 2026-06-15 | 85.31 | $85.72 | 17.6M |
| 2026-06-12 | 85.27 | $85.77 | 23.1M |
| 2026-06-11 | 85.22 | $85.98 | 35.2M |
| 2026-06-10 | 85.13 | $84.88 | 21.3M |
| 2026-06-09 | 85.16 | $85.12 | 22.6M |
| 2026-06-08 | 85.17 | $84.62 | 22.9M |
| 2026-06-05 | 85.22 | $85.06 | 26.5M |
| 2026-06-04 | 85.24 | $85.50 | 15.9M |
| 2026-06-03 | 85.21 | $85.31 | 15.4M |
| 2026-06-02 | 85.20 | $85.65 | 20.3M |
| 2026-06-01 | 85.16 | $85.47 | 26.3M |
| 2026-05-29 | 85.12 | $85.76 | 33.1M |
| 2026-05-28 | 85.06 | $85.74 | 25.4M |
| 2026-05-27 | 84.98 | $85.30 | 23.6M |
| 2026-05-26 | 84.95 | $85.10 | 22.5M |
| 2026-05-22 | 84.94 | $84.68 | 28.0M |
| 2026-05-21 | 84.96 | $84.22 | 24.9M |
| 2026-05-20 | 85.04 | $83.91 | 44.5M |
| 2026-05-19 | 85.16 | $83.02 | 35.3M |
| 2026-05-18 | 85.38 | $83.56 | 26.2M |
| 2026-05-15 | 85.58 | $83.66 | 50.8M |
| 2026-05-14 | 85.78 | $84.92 | 25.2M |
| 2026-05-13 | 85.87 | $84.80 | 26.3M |
| 2026-05-12 | 85.98 | $84.99 | 27.7M |
| 2026-05-11 | 86.09 | $85.56 | 17.7M |
| 2026-05-08 | 86.14 | $86.08 | 30.8M |
| 2026-05-07 | 86.15 | $85.65 | 21.2M |
| 2026-05-06 | 86.20 | $86.08 | 22.5M |
| 2026-05-05 | 86.21 | $85.43 | 18.2M |
| 2026-05-04 | 86.29 | $84.96 | 27.2M |
| 2026-05-01 | 86.43 | $85.61 | 21.3M |
| 2026-04-30 | 86.52 | $85.62 | 28.5M |
| 2026-04-29 | 86.62 | $85.70 | 29.0M |
| 2026-04-28 | 86.71 | $86.37 | 14.6M |
| 2026-04-27 | 86.75 | $86.28 | 19.3M |
| 2026-04-24 | 86.80 | $86.71 | 22.3M |
| 2026-04-23 | 86.81 | $86.55 | 21.1M |
| 2026-04-22 | 86.84 | $86.74 | 13.7M |
| 2026-04-21 | 86.85 | $86.57 | 19.8M |
| 2026-04-20 | 86.87 | $87.05 | 14.6M |
| 2026-04-17 | 86.86 | $87.07 | 29.6M |
| 2026-04-16 | 86.83 | $86.28 | 20.0M |
| 2026-04-15 | 86.89 | $86.83 | 15.1M |
| 2026-04-14 | 86.90 | $87.21 | 16.6M |
| 2026-04-13 | 86.86 | $86.75 | 12.7M |
| 2026-04-10 | 86.88 | $86.49 | 13.2M |
| 2026-04-09 | 86.92 | $86.70 | 18.9M |
| 2026-04-08 | 86.94 | $86.92 | 22.2M |
| 2026-04-07 | 86.94 | $86.64 | 22.7M |
| 2026-04-06 | 86.97 | $86.65 | 14.7M |
| 2026-04-02 | 87.01 | $86.79 | 33.3M |
| 2026-04-01 | 87.03 | $86.26 | 31.2M |
| 2026-03-31 | 87.11 | $86.69 | 47.1M |
| 2026-03-30 | 87.16 | $86.78 | 36.5M |
| 2026-03-27 | 87.20 | $85.64 | 39.9M |
| 2026-03-26 | 87.36 | $86.11 | 39.5M |
| 2026-03-25 | 87.49 | $86.84 | 37.9M |
| 2026-03-24 | 87.56 | $86.01 | 51.8M |
| 2026-03-23 | 87.73 | $86.39 | 69.7M |
| 2026-03-20 | 87.87 | $85.83 | 78.9M |
| 2026-03-19 | 88.08 | $87.49 | 60.3M |
| 2026-03-18 | 88.14 | $86.96 | 37.6M |
| 2026-03-17 | 88.27 | $87.45 | 19.6M |
| 2026-03-16 | 88.35 | $87.21 | 37.3M |
| 2026-03-13 | 88.47 | $86.54 | 43.5M |
| 2026-03-12 | 88.68 | $86.97 | 49.0M |
| 2026-03-11 | 88.86 | $87.14 | 54.7M |
| 2026-03-10 | 89.04 | $88.28 | 48.7M |
| 2026-03-09 | 89.12 | $89.23 | 52.5M |
| 2026-03-06 | 89.10 | $88.46 | 58.1M |
| 2026-03-05 | 89.17 | $88.79 | 45.8M |
| 2026-03-04 | 89.21 | $89.15 | 47.1M |
| 2026-03-03 | 89.22 | $89.43 | 51.9M |
| 2026-03-02 | 89.20 | $89.61 | 55.5M |
| 2026-02-27 | 89.15 | $90.82 | 51.3M |
| 2026-02-26 | 88.98 | $90.27 | 29.4M |
| 2026-02-25 | 88.84 | $89.91 | 23.6M |
| 2026-02-24 | 88.73 | $89.90 | 24.9M |
| 2026-02-23 | 88.60 | $89.74 | 33.6M |
| 2026-02-20 | 88.48 | $89.41 | 49.6M |
| 2026-02-19 | 88.39 | $89.62 | 28.7M |
| 2026-02-18 | 88.26 | $89.53 | 35.4M |
| 2026-02-17 | 88.12 | $89.87 | 32.4M |
| 2026-02-13 | 87.94 | $89.72 | 56.8M |
| 2026-02-12 | 87.75 | $89.23 | 48.5M |
| 2026-02-11 | 87.60 | $88.06 | 37.0M |
| 2026-02-10 | 87.55 | $88.53 | 37.3M |
| 2026-02-09 | 87.44 | $87.52 | 24.7M |
| 2026-02-06 | 87.44 | $87.54 | 33.5M |
| 2026-02-05 | 87.43 | $87.48 | 50.3M |
| 2026-02-04 | 87.42 | $86.54 | 37.9M |
| 2026-02-03 | 87.51 | $86.76 | 27.4M |
| 2026-02-02 | 87.59 | $86.55 | 38.2M |
| 2026-01-30 | 87.70 | $87.13 | 45.8M |
| 2026-01-29 | 87.76 | $87.62 | 43.9M |
| 2026-01-28 | 87.78 | $87.60 | 38.8M |
| 2026-01-27 | 87.80 | $87.80 | 35.2M |
| 2026-01-26 | 87.79 | $88.35 | 38.9M |
| 2026-01-23 | 87.74 | $87.93 | 36.0M |
| 2026-01-22 | 87.72 | $87.69 | 42.4M |
| 2026-01-21 | 87.72 | $87.31 | 51.2M |
| 2026-01-20 | 87.76 | $86.65 | 66.0M |
| 2026-01-16 | 87.88 | $87.80 | 46.4M |
| 2026-01-15 | 87.89 | $88.31 | 38.0M |
| 2026-01-14 | 87.84 | $88.33 | 39.2M |
| 2026-01-13 | 87.79 | $87.82 | 30.5M |
| 2026-01-12 | 87.79 | $87.67 | 36.1M |
| 2026-01-09 | 87.80 | $87.93 | 57.3M |
| 2026-01-08 | 87.79 | $87.35 | 28.2M |
| 2026-01-07 | 87.83 | $87.79 | 39.9M |
| 2026-01-06 | 87.84 | $87.28 | 39.0M |
| 2026-01-05 | 87.89 | $87.46 | 30.2M |
| 2026-01-02 | 87.94 | $87.03 | 40.7M |
| 2025-12-31 | 88.04 | $87.16 | 36.5M |
| 2025-12-30 | 88.13 | $87.86 | 25.1M |
| 2025-12-29 | 88.16 | $88.07 | 29.4M |
| 2025-12-26 | 88.17 | $87.74 | 26.5M |
| 2025-12-24 | 88.21 | $88.03 | 25.9M |
| 2025-12-23 | 88.23 | $87.50 | 33.6M |
| 2025-12-22 | 88.31 | $87.36 | 25.5M |
| 2025-12-19 | 88.41 | $87.55 | 37.9M |
| 2025-12-18 | 88.50 | $88.22 | 39.0M |
| 2025-12-17 | 88.53 | $87.80 | 24.7M |
| 2025-12-16 | 88.60 | $87.88 | 41.0M |
| 2025-12-15 | 88.68 | $87.40 | 28.6M |
| 2025-12-12 | 88.81 | $87.34 | 47.0M |
| 2025-12-11 | 88.97 | $88.19 | 26.8M |
| 2025-12-10 | 89.05 | $88.31 | 46.8M |
| 2025-12-09 | 89.13 | $87.97 | 25.8M |
| 2025-12-08 | 89.25 | $87.88 | 32.3M |
| 2025-12-05 | 89.39 | $88.17 | 32.8M |
| 2025-12-04 | 89.52 | $88.58 | 25.5M |
| 2025-12-03 | 89.62 | $89.06 | 23.3M |
| 2025-12-02 | 89.68 | $88.81 | 27.6M |
| 2025-12-01 | 89.77 | $88.77 | 47.1M |
| 2025-11-28 | 89.88 | $90.21 | 40.7M |
| 2025-11-26 | 89.84 | $90.64 | 34.1M |
| 2025-11-25 | 89.76 | $90.24 | 36.5M |
| 2025-11-24 | 89.71 | $90.01 | 30.9M |
| 2025-11-21 | 89.68 | $89.50 | 41.9M |
| 2025-11-20 | 89.70 | $89.23 | 32.9M |
| 2025-11-19 | 89.75 | $88.88 | 25.8M |
| 2025-11-18 | 89.84 | $89.06 | 32.0M |
| 2025-11-17 | 89.92 | $89.09 | 25.6M |
| 2025-11-14 | 90.01 | $88.87 | 38.6M |
| 2025-11-13 | 90.13 | $89.38 | 33.8M |
| 2025-11-12 | 90.20 | $90.12 | 23.6M |
| 2025-11-11 | 90.21 | $89.96 | 18.9M |
| 2025-11-10 | 90.24 | $89.55 | 24.1M |
| 2025-11-07 | 90.31 | $89.57 | 28.5M |
| 2025-11-06 | 90.39 | $89.76 | 33.0M |
| 2025-11-05 | 90.46 | $88.96 | 44.6M |
| 2025-11-04 | 90.61 | $89.94 | 26.4M |
| 2025-11-03 | 90.68 | $89.74 | 40.8M |
| 2025-10-31 | 90.78 | $90.29 | 38.2M |
| 2025-10-30 | 90.84 | $90.56 | 42.6M |
| 2025-10-29 | 90.87 | $91.09 | 39.6M |
| 2025-10-28 | 90.84 | $92.02 | 23.6M |
| 2025-10-27 | 90.72 | $91.78 | 30.0M |
| 2025-10-24 | 90.61 | $91.47 | 28.3M |
| 2025-10-23 | 90.51 | $91.43 | 28.3M |
| 2025-10-22 | 90.42 | $92.06 | 30.5M |
| 2025-10-21 | 90.25 | $92.00 | 24.5M |
| 2025-10-20 | 90.06 | $91.55 | 28.4M |
| 2025-10-17 | 89.90 | $91.20 | 40.2M |
| 2025-10-16 | 89.77 | $91.34 | 39.6M |
| 2025-10-15 | 89.60 | $90.66 | 31.3M |
| 2025-10-14 | 89.49 | $90.86 | 29.8M |
| 2025-10-13 | 89.35 | $90.57 | 28.0M |
| 2025-10-10 | 89.22 | $90.62 | 59.4M |
| 2025-10-09 | 89.07 | $89.18 | 21.6M |
| 2025-10-08 | 89.06 | $89.25 | 22.5M |
| 2025-10-07 | 89.04 | $89.18 | 29.1M |
| 2025-10-06 | 89.02 | $88.67 | 28.4M |
| 2025-10-03 | 89.06 | $89.38 | 25.9M |
| 2025-10-02 | 89.03 | $89.55 | 23.2M |
| 2025-10-01 | 88.97 | $89.29 | 39.4M |
| 2025-09-30 | 88.94 | $89.37 | 38.6M |
| 2025-09-29 | 88.90 | $89.63 | 32.3M |
| 2025-09-26 | 88.82 | $88.90 | 31.0M |
| 2025-09-25 | 88.81 | $88.98 | 29.9M |
| 2025-09-24 | 88.79 | $88.98 | 28.1M |
| 2025-09-23 | 88.77 | $89.32 | 26.7M |
| 2025-09-22 | 88.71 | $88.70 | 24.8M |
| 2025-09-19 | 88.71 | $89.02 | 32.5M |
| 2025-09-18 | 88.68 | $89.19 | 55.7M |
| 2025-09-17 | 88.63 | $90.12 | 49.1M |
| 2025-09-16 | 88.47 | $90.35 | 26.8M |
| 2025-09-15 | 88.27 | $90.16 | 24.8M |
| 2025-09-12 | 88.08 | $89.95 | 33.0M |
| 2025-09-11 | 87.88 | $90.34 | 46.7M |
| 2025-09-10 | 87.62 | $89.74 | 40.7M |
| 2025-09-09 | 87.40 | $89.23 | 37.1M |
| 2025-09-08 | 87.20 | $89.74 | 54.5M |
| 2025-09-05 | 86.94 | $88.56 | 69.7M |
| 2025-09-04 | 86.77 | $87.23 | 40.5M |
| 2025-09-03 | 86.72 | $86.57 | 52.5M |
| 2025-09-02 | 86.73 | $85.63 | 48.8M |
| 2025-08-29 | 86.85 | $86.60 | 41.7M |
| 2025-08-28 | 86.87 | $87.22 | 32.2M |
| 2025-08-27 | 86.84 | $86.65 | 38.1M |
| 2025-08-26 | 86.86 | $86.75 | 30.3M |
| 2025-08-25 | 86.87 | $86.80 | 27.0M |
| 2025-08-22 | 86.88 | $87.05 | 49.9M |
| 2025-08-21 | 86.86 | $86.41 | 28.6M |
| 2025-08-20 | 86.91 | $86.84 | 25.9M |
| 2025-08-19 | 86.91 | $86.65 | 28.8M |
| 2025-08-18 | 86.94 | $86.15 | 26.8M |
| 2025-08-15 | 87.02 | $86.40 | 36.3M |
| 2025-08-14 | 87.09 | $87.02 | 33.4M |
| 2025-08-13 | 87.10 | $87.67 | 30.8M |
| 2025-08-12 | 87.04 | $86.95 | 41.1M |
| 2025-08-11 | 87.05 | $87.39 | 20.1M |
| 2025-08-08 | 87.01 | $87.29 | 21.6M |
| 2025-08-07 | 86.98 | $87.67 | 29.2M |
| 2025-08-06 | 86.91 | $87.82 | 42.6M |
| 2025-08-05 | 86.81 | $88.33 | 28.6M |
| 2025-08-04 | 86.65 | $88.06 | 36.4M |
| 2025-08-01 | 86.50 | $87.82 | 63.4M |
| 2025-07-31 | 86.36 | $86.92 | 49.8M |
| 2025-07-30 | 86.31 | $86.87 | 40.7M |
| 2025-07-29 | 86.25 | $87.32 | 47.8M |
| 2025-07-28 | 86.13 | $85.87 | 26.8M |
| 2025-07-25 | 86.16 | $86.43 | 27.2M |
| 2025-07-24 | 86.13 | $85.89 | 25.2M |
| 2025-07-23 | 86.16 | $86.04 | 31.0M |
| 2025-07-22 | 86.17 | $86.52 | 35.2M |
| 2025-07-21 | 86.13 | $86.00 | 40.0M |
| 2025-07-18 | 86.15 | $85.24 | 27.5M |
| 2025-07-17 | 86.24 | $85.11 | 31.9M |
| 2025-07-16 | 86.36 | $85.13 | 66.0M |
| 2025-07-15 | 86.49 | $85.01 | 40.5M |
| 2025-07-14 | 86.65 | $85.61 | 24.6M |
| 2025-07-11 | 86.76 | $85.79 | 40.8M |
| 2025-07-10 | 86.86 | $86.99 | 24.5M |
| 2025-07-09 | 86.84 | $86.93 | 29.8M |
| 2025-07-08 | 86.83 | $86.03 | 31.4M |
| 2025-07-07 | 86.92 | $86.14 | 38.3M |
| 2025-07-03 | 87.00 | $86.97 | 26.7M |
| 2025-07-02 | 87.00 | $87.58 | 39.4M |
| 2025-07-01 | 86.94 | $88.14 | 39.0M |
| 2025-06-30 | 86.82 | $88.25 | 53.7M |
| 2025-06-27 | 86.67 | $87.39 | 75.0M |
| 2025-06-26 | 86.59 | $87.95 | 30.5M |
| 2025-06-25 | 86.45 | $87.51 | 26.3M |
| 2025-06-24 | 86.34 | $87.40 | 33.0M |
| 2025-06-23 | 86.22 | $86.77 | 36.9M |
| 2025-06-20 | 86.17 | $86.49 | 26.0M |
| 2025-06-18 | 86.13 | $86.65 | 38.6M |
| 2025-06-17 | 86.08 | $86.50 | 34.5M |
| 2025-06-16 | 86.03 | $85.46 | 36.5M |
| 2025-06-13 | 86.09 | $86.33 | 49.4M |
| 2025-06-12 | 86.07 | $87.17 | 43.0M |
| 2025-06-11 | 85.95 | $86.14 | 36.3M |
| 2025-06-10 | 85.93 | $85.88 | 24.9M |
| 2025-06-09 | 85.94 | $85.44 | 26.6M |
| 2025-06-06 | 85.99 | $85.35 | 38.1M |
| 2025-06-05 | 86.06 | $86.45 | 37.7M |
| 2025-06-04 | 86.02 | $86.39 | 57.4M |
| 2025-06-03 | 85.98 | $85.01 | 33.7M |
| 2025-06-02 | 86.08 | $85.16 | 46.2M |
| 2025-05-30 | 86.18 | $86.28 | 49.0M |
| 2025-05-29 | 86.17 | $86.15 | 39.0M |
| 2025-05-28 | 86.17 | $85.36 | 34.8M |
| 2025-05-27 | 86.25 | $85.73 | 56.8M |
| 2025-05-23 | 86.31 | $84.55 | 47.1M |
| 2025-05-22 | 86.49 | $84.41 | 61.7M |
| 2025-05-21 | 86.71 | $83.97 | 77.1M |
| 2025-05-20 | 87.00 | $85.43 | 35.5M |
| 2025-05-19 | 87.17 | $86.05 | 49.4M |
| 2025-05-16 | 87.28 | $86.30 | 31.8M |
| 2025-05-15 | 87.39 | $86.07 | 59.4M |
| 2025-05-14 | 87.53 | $85.32 | 42.1M |
| 2025-05-13 | 87.76 | $85.89 | 53.9M |
| 2025-05-12 | 87.95 | $86.24 | 32.1M |
| 2025-05-09 | 88.14 | $87.05 | 17.0M |
| 2025-05-08 | 88.25 | $86.92 | 25.5M |
| 2025-05-07 | 88.39 | $87.90 | 23.2M |
| 2025-05-06 | 88.44 | $87.53 | 21.1M |
| 2025-05-05 | 88.54 | $87.24 | 22.9M |
| 2025-05-02 | 88.67 | $87.73 | 32.1M |
| 2025-05-01 | 88.77 | $88.69 | 29.9M |
| 2025-04-30 | 88.78 | $89.47 | 42.6M |
| 2025-04-29 | 88.71 | $90.20 | 22.1M |
| 2025-04-28 | 88.55 | $89.45 | 20.1M |
| 2025-04-25 | 88.46 | $88.89 | 22.5M |
| 2025-04-24 | 88.41 | $88.24 | 24.2M |
| 2025-04-23 | 88.43 | $87.32 | 44.1M |
| 2025-04-22 | 88.55 | $86.48 | 32.6M |
| 2025-04-21 | 88.76 | $86.00 | 39.3M |
| 2025-04-17 | 89.06 | $87.53 | 31.8M |
| 2025-04-16 | 89.22 | $88.31 | 35.6M |
| 2025-04-15 | 89.31 | $87.82 | 22.6M |
| 2025-04-14 | 89.47 | $87.51 | 37.6M |
| 2025-04-11 | 89.67 | $86.89 | 94.8M |
| 2025-04-10 | 89.97 | $86.42 | 78.6M |
| 2025-04-09 | 90.34 | $88.87 | 131.4M |
| 2025-04-08 | 90.50 | $88.35 | 73.9M |
| 2025-04-07 | 90.72 | $90.05 | 125.0M |
| 2025-04-04 | 90.79 | $92.85 | 92.8M |
| 2025-04-03 | 90.58 | $91.85 | 57.5M |
| 2025-04-02 | 90.44 | $91.43 | 43.5M |
| 2025-04-01 | 90.34 | $91.49 | 39.8M |
| 2025-03-31 | 90.22 | $91.03 | 38.8M |
| 2025-03-28 | 90.13 | $90.14 | 39.9M |
| 2025-03-27 | 90.13 | $88.91 | 23.7M |
| 2025-03-26 | 90.26 | $89.17 | 25.2M |
| 2025-03-25 | 90.37 | $89.76 | 22.3M |
| 2025-03-24 | 90.44 | $89.77 | 28.0M |
| 2025-03-21 | 90.51 | $90.70 | 29.2M |
| 2025-03-20 | 90.49 | $91.24 | 35.6M |
| 2025-03-19 | 90.41 | $91.18 | 31.4M |
| 2025-03-18 | 90.33 | $90.71 | 23.7M |
| 2025-03-17 | 90.29 | $90.62 | 26.7M |
| 2025-03-14 | 90.25 | $90.17 | 24.7M |
| 2025-03-13 | 90.26 | $90.65 | 38.7M |
| 2025-03-12 | 90.22 | $89.86 | 32.7M |
| 2025-03-11 | 90.26 | $90.40 | 40.6M |
| 2025-03-10 | 90.24 | $91.05 | 41.4M |
| 2025-03-07 | 90.16 | $90.11 | 36.9M |
| 2025-03-06 | 90.16 | $90.40 | 42.8M |
| 2025-03-05 | 90.14 | $90.70 | 50.2M |
| 2025-03-04 | 90.08 | $91.43 | 56.7M |
| 2025-03-03 | 89.94 | $92.57 | 42.9M |
| 2025-02-28 | 89.66 | $92.43 | 49.4M |
| 2025-02-27 | 89.37 | $91.31 | 53.4M |
| 2025-02-26 | 89.17 | $91.96 | 32.2M |
| 2025-02-25 | 88.87 | $91.42 | 50.1M |
| 2025-02-24 | 88.60 | $89.87 | 26.2M |
| 2025-02-21 | 88.47 | $89.61 | 46.9M |
| 2025-02-20 | 88.35 | $88.54 | 27.9M |
| 2025-02-19 | 88.33 | $88.21 | 20.6M |
| 2025-02-18 | 88.34 | $88.10 | 29.4M |
| 2025-02-14 | 88.37 | $89.15 | 27.5M |
| 2025-02-13 | 88.29 | $88.68 | 42.7M |
| 2025-02-12 | 88.25 | $87.23 | 48.5M |
| 2025-02-11 | 88.35 | $88.43 | 21.5M |
| 2025-02-10 | 88.34 | $89.00 | 22.7M |
| 2025-02-07 | 88.28 | $89.27 | 31.2M |
| 2025-02-06 | 88.17 | $89.85 | 22.5M |
| 2025-02-05 | 87.99 | $89.89 | 48.3M |
| 2025-02-04 | 87.79 | $88.43 | 33.4M |
| 2025-02-03 | 87.73 | $88.16 | 70.7M |
| 2025-01-31 | 87.68 | $87.76 | 48.8M |
| 2025-01-30 | 87.67 | $88.34 | 25.1M |
| 2025-01-29 | 87.60 | $88.01 | 25.3M |
| 2025-01-28 | 87.56 | $88.19 | 25.5M |
| 2025-01-27 | 87.49 | $88.25 | 42.9M |
| 2025-01-24 | 87.41 | $87.22 | 21.1M |
| 2025-01-23 | 87.43 | $86.83 | 31.9M |
| 2025-01-22 | 87.50 | $87.51 | 25.3M |
| 2025-01-21 | 87.50 | $87.97 | 30.5M |
| 2025-01-17 | 87.45 | $87.19 | 29.9M |
| 2025-01-16 | 87.47 | $87.04 | 34.7M |
| 2025-01-15 | 87.52 | $86.76 | 54.1M |
| 2025-01-14 | 87.60 | $85.29 | 33.4M |
| 2025-01-13 | 87.84 | $85.43 | 33.3M |
| 2025-01-10 | 88.10 | $85.46 | 47.1M |
| 2025-01-08 | 88.38 | $86.03 | 44.6M |
| 2025-01-07 | 88.62 | $85.92 | 41.8M |
| 2025-01-06 | 88.91 | $86.90 | 30.2M |
| 2025-01-03 | 89.12 | $87.29 | 22.0M |
| 2025-01-02 | 89.31 | $87.57 | 27.8M |
| 2024-12-31 | 89.49 | $87.33 | 31.9M |
| 2024-12-30 | 89.72 | $87.80 | 48.5M |
| 2024-12-27 | 89.92 | $87.10 | 27.3M |
| 2024-12-26 | 90.22 | $87.82 | 20.0M |
| 2024-12-24 | 90.47 | $87.87 | 22.4M |
| 2024-12-23 | 90.75 | $87.50 | 32.8M |
| 2024-12-20 | 91.09 | $88.31 | 45.5M |
| 2024-12-19 | 91.38 | $87.81 | 99.1M |
| 2024-12-18 | 91.76 | $89.16 | 61.3M |
| 2024-12-17 | 92.03 | $90.64 | 23.8M |
| 2024-12-16 | 92.18 | $90.42 | 23.5M |
| 2024-12-13 | 92.36 | $90.15 | 39.5M |
| 2024-12-12 | 92.59 | $91.08 | 45.4M |
| 2024-12-11 | 92.75 | $92.20 | 38.7M |
| 2024-12-10 | 92.81 | $93.08 | 28.7M |
| 2024-12-09 | 92.78 | $93.52 | 30.5M |
| 2024-12-06 | 92.71 | $94.39 | 31.8M |
| 2024-12-05 | 92.53 | $94.25 | 23.7M |
| 2024-12-04 | 92.35 | $94.06 | 35.9M |
| 2024-12-03 | 92.17 | $93.06 | 32.8M |
| 2024-12-02 | 92.07 | $93.87 | 39.4M |
| 2024-11-29 | 91.88 | $93.97 | 31.9M |
| 2024-11-27 | 91.66 | $93.01 | 39.4M |
| 2024-11-26 | 91.52 | $92.37 | 31.1M |
| 2024-11-25 | 91.43 | $92.73 | 56.9M |
| 2024-11-22 | 91.30 | $90.39 | 21.5M |
| 2024-11-21 | 91.39 | $90.34 | 28.4M |
| 2024-11-20 | 91.50 | $90.41 | 27.8M |
| 2024-11-19 | 91.62 | $90.70 | 29.6M |
| 2024-11-18 | 91.71 | $90.24 | 36.1M |
| 2024-11-15 | 91.87 | $90.08 | 73.7M |
| 2024-11-14 | 92.06 | $90.32 | 53.3M |
| 2024-11-13 | 92.24 | $89.80 | 49.0M |
| 2024-11-12 | 92.50 | $90.66 | 57.9M |
| 2024-11-11 | 92.69 | $92.04 | 22.4M |
| 2024-11-08 | 92.76 | $92.49 | 56.8M |
| 2024-11-07 | 92.79 | $91.33 | 56.2M |
| 2024-11-06 | 92.94 | $90.20 | 98.9M |
| 2024-11-05 | 93.23 | $92.74 | 47.0M |
| 2024-11-04 | 93.28 | $92.25 | 49.7M |
| 2024-11-01 | 93.39 | $90.84 | 80.4M |
| 2024-10-31 | 93.66 | $92.45 | 52.2M |
| 2024-10-30 | 93.79 | $92.30 | 42.0M |
| 2024-10-29 | 93.94 | $92.03 | 46.5M |
| 2024-10-28 | 94.15 | $91.89 | 33.2M |
| 2024-10-25 | 94.38 | $92.14 | 28.7M |
| 2024-10-24 | 94.62 | $92.66 | 32.5M |
| 2024-10-23 | 94.83 | $92.07 | 33.4M |
| 2024-10-22 | 95.12 | $92.32 | 32.1M |
| 2024-10-21 | 95.41 | $92.23 | 49.5M |
| 2024-10-18 | 95.75 | $93.87 | 25.3M |
| 2024-10-17 | 95.94 | $93.80 | 43.4M |
| 2024-10-16 | 96.17 | $95.31 | 32.3M |
| 2024-10-15 | 96.26 | $94.91 | 46.4M |
| 2024-10-14 | 96.40 | $93.77 | 28.8M |
| 2024-10-11 | 96.68 | $93.70 | 27.4M |
| 2024-10-10 | 96.99 | $94.08 | 53.7M |
| 2024-10-09 | 97.30 | $94.45 | 35.8M |
| 2024-10-08 | 97.60 | $94.99 | 33.7M |
| 2024-10-07 | 97.87 | $94.83 | 42.6M |
| 2024-10-04 | 98.19 | $95.55 | 57.0M |
| 2024-10-03 | 98.47 | $96.74 | 39.7M |
| 2024-10-02 | 98.65 | $97.66 | 35.8M |
| 2024-10-01 | 98.76 | $98.49 | 45.3M |
| 2024-09-30 | 98.79 | $98.10 | 34.2M |
| 2024-09-27 | 98.86 | $98.57 | 28.3M |
| 2024-09-26 | 98.89 | $98.06 | 33.3M |
| 2024-09-25 | 98.98 | $97.83 | 36.7M |
| 2024-09-24 | 99.10 | $98.65 | 31.0M |
| 2024-09-23 | 99.14 | $98.67 | 35.7M |
| 2024-09-20 | 99.19 | $98.88 | 37.1M |
| 2024-09-19 | 99.23 | $99.26 | 40.0M |
| 2024-09-18 | 99.22 | $99.59 | 48.9M |
| 2024-09-17 | 99.18 | $100.84 | 31.7M |
| 2024-09-16 | 99.01 | $101.33 | 30.9M |
| 2024-09-13 | 98.77 | $100.41 | 25.7M |
| 2024-09-12 | 98.59 | $100.14 | 41.8M |
| 2024-09-11 | 98.43 | $100.61 | 39.5M |
| 2024-09-10 | 98.20 | $100.69 | 31.7M |
| 2024-09-09 | 97.94 | $99.99 | 27.0M |
| 2024-09-06 | 97.72 | $99.56 | 57.4M |
| 2024-09-05 | 97.53 | $99.57 | 47.5M |
| 2024-09-04 | 97.32 | $99.01 | 40.9M |
| 2024-09-03 | 97.14 | $97.75 | 48.9M |
| 2024-08-30 | 97.07 | $96.49 | 42.9M |
| 2024-08-29 | 97.13 | $97.53 | 25.0M |
| 2024-08-28 | 97.09 | $97.85 | 18.5M |
| 2024-08-27 | 97.01 | $97.97 | 21.5M |
| 2024-08-26 | 96.91 | $98.14 | 23.2M |
| 2024-08-23 | 96.78 | $98.39 | 32.0M |
| 2024-08-22 | 96.61 | $97.75 | 33.5M |
| 2024-08-21 | 96.49 | $98.73 | 29.2M |
| 2024-08-20 | 96.26 | $98.67 | 25.2M |
| 2024-08-19 | 96.00 | $97.89 | 25.3M |
| 2024-08-16 | 95.81 | $97.44 | 28.5M |
| 2024-08-15 | 95.63 | $97.10 | 38.7M |
| 2024-08-14 | 95.48 | $97.89 | 31.3M |
| 2024-08-13 | 95.23 | $97.28 | 30.4M |
| 2024-08-12 | 95.01 | $96.61 | 24.3M |
| 2024-08-09 | 94.84 | $96.26 | 32.1M |
| 2024-08-08 | 94.69 | $95.32 | 37.8M |
| 2024-08-07 | 94.63 | $95.91 | 51.3M |
| 2024-08-06 | 94.49 | $96.59 | 61.3M |
| 2024-08-05 | 94.27 | $98.80 | 90.7M |
| 2024-08-02 | 93.79 | $98.28 | 91.9M |
| 2024-08-01 | 93.32 | $95.31 | 77.3M |
| 2024-07-31 | 93.11 | $94.81 | 47.4M |
| 2024-07-30 | 92.93 | $93.85 | 28.2M |
| 2024-07-29 | 92.84 | $93.49 | 25.8M |
| 2024-07-26 | 92.77 | $92.99 | 34.4M |
| 2024-07-25 | 92.74 | $92.27 | 45.0M |
| 2024-07-24 | 92.79 | $91.52 | 50.8M |
| 2024-07-23 | 92.93 | $92.52 | 23.5M |
| 2024-07-22 | 92.97 | $92.65 | 36.2M |
| 2024-07-19 | 93.00 | $92.92 | 32.2M |
| 2024-07-18 | 93.01 | $93.47 | 34.6M |
| 2024-07-17 | 92.96 | $94.19 | 29.0M |
| 2024-07-16 | 92.84 | $94.17 | 36.4M |
| 2024-07-15 | 92.70 | $92.86 | 37.9M |
| 2024-07-12 | 92.68 | $93.94 | 27.8M |
| 2024-07-11 | 92.55 | $93.54 | 49.8M |
| 2024-07-10 | 92.44 | $92.64 | 23.6M |
| 2024-07-09 | 92.42 | $92.35 | 30.3M |
| 2024-07-08 | 92.43 | $92.76 | 16.1M |
| 2024-07-05 | 92.39 | $92.56 | 34.9M |
| 2024-07-03 | 92.37 | $91.80 | 35.6M |
| 2024-07-02 | 92.43 | $90.61 | 34.2M |
| 2024-07-01 | 92.63 | $89.91 | 49.7M |
| 2024-06-28 | 92.91 | $91.78 | 55.1M |
| 2024-06-27 | 93.03 | $93.52 | 23.1M |
| 2024-06-26 | 92.98 | $93.15 | 38.5M |
| 2024-06-25 | 92.96 | $94.50 | 23.2M |
| 2024-06-24 | 92.80 | $94.34 | 56.9M |
| 2024-06-21 | 92.64 | $93.96 | 22.8M |
| 2024-06-20 | 92.50 | $93.96 | 30.2M |
| 2024-06-18 | 92.35 | $94.59 | 26.9M |
| 2024-06-17 | 92.11 | $93.73 | 31.0M |
| 2024-06-14 | 91.94 | $94.67 | 28.8M |
| 2024-06-13 | 91.65 | $93.88 | 33.1M |
| 2024-06-12 | 91.42 | $92.52 | 42.6M |
| 2024-06-11 | 91.30 | $91.83 | 30.3M |
| 2024-06-10 | 91.24 | $90.89 | 20.6M |
| 2024-06-07 | 91.28 | $91.50 | 35.2M |
| 2024-06-06 | 91.26 | $93.21 | 22.9M |
| 2024-06-05 | 91.05 | $93.35 | 43.2M |
| 2024-06-04 | 90.81 | $92.67 | 42.6M |
| 2024-06-03 | 90.62 | $91.60 | 42.3M |
| 2024-05-31 | 90.51 | $90.45 | 41.3M |
| 2024-05-30 | 90.52 | $89.84 | 29.6M |
| 2024-05-29 | 90.59 | $88.98 | 45.5M |
| 2024-05-28 | 90.76 | $90.07 | 46.0M |
| 2024-05-24 | 90.83 | $91.38 | 19.2M |
| 2024-05-23 | 90.78 | $91.11 | 51.3M |
| 2024-05-22 | 90.74 | $91.70 | 38.1M |
| 2024-05-21 | 90.64 | $91.59 | 15.3M |
| 2024-05-20 | 90.54 | $91.12 | 17.9M |
| 2024-05-17 | 90.48 | $91.39 | 24.8M |
| 2024-05-16 | 90.38 | $92.01 | 37.9M |
| 2024-05-15 | 90.21 | $92.10 | 65.1M |
| 2024-05-14 | 90.01 | $90.86 | 25.7M |
| 2024-05-13 | 89.92 | $90.35 | 23.2M |
| 2024-05-10 | 89.88 | $90.12 | 21.9M |
| 2024-05-09 | 89.85 | $90.63 | 39.6M |
| 2024-05-08 | 89.77 | $90.19 | 31.2M |
| 2024-05-07 | 89.72 | $90.74 | 30.5M |
| 2024-05-06 | 89.62 | $90.19 | 23.9M |
| 2024-05-03 | 89.56 | $89.84 | 50.1M |
| 2024-05-02 | 89.53 | $88.94 | 58.9M |
| 2024-05-01 | 89.59 | $88.56 | 59.7M |
| 2024-04-30 | 89.70 | $88.22 | 41.1M |
| 2024-04-29 | 89.85 | $88.98 | 39.2M |
| 2024-04-26 | 89.95 | $88.24 | 31.6M |
| 2024-04-25 | 90.13 | $87.78 | 49.3M |
| 2024-04-24 | 90.37 | $88.40 | 49.0M |
| 2024-04-23 | 90.58 | $89.03 | 27.2M |
| 2024-04-22 | 90.74 | $89.00 | 25.0M |
| 2024-04-19 | 90.93 | $89.15 | 44.8M |
| 2024-04-18 | 91.11 | $88.83 | 43.8M |
| 2024-04-17 | 91.35 | $89.28 | 57.9M |
| 2024-04-16 | 91.57 | $88.30 | 45.1M |
| 2024-04-15 | 91.92 | $88.89 | 56.0M |
| 2024-04-12 | 92.24 | $90.29 | 47.9M |
| 2024-04-11 | 92.44 | $89.81 | 65.8M |
| 2024-04-10 | 92.72 | $90.22 | 74.4M |
| 2024-04-09 | 92.98 | $92.23 | 32.5M |
| 2024-04-08 | 93.06 | $91.38 | 37.9M |
| 2024-04-05 | 93.24 | $91.39 | 42.5M |
| 2024-04-04 | 93.43 | $92.68 | 48.0M |
| 2024-04-03 | 93.51 | $92.02 | 45.5M |
| 2024-04-02 | 93.67 | $92.04 | 43.1M |
| 2024-04-01 | 93.84 | $92.55 | 48.9M |
| 2024-03-28 | 93.97 | $94.62 | 34.5M |
| 2024-03-27 | 93.90 | $94.70 | 50.2M |
| 2024-03-26 | 93.82 | $93.77 | 34.4M |
| 2024-03-25 | 93.82 | $93.51 | 24.0M |
| 2024-03-22 | 93.86 | $93.98 | 30.3M |
| 2024-03-21 | 93.85 | $93.09 | 34.3M |
| 2024-03-20 | 93.92 | $92.89 | 43.5M |
| 2024-03-19 | 94.03 | $92.92 | 27.0M |
| 2024-03-18 | 94.15 | $92.66 | 29.5M |
| 2024-03-15 | 94.31 | $92.94 | 35.0M |
| 2024-03-14 | 94.45 | $92.97 | 58.4M |
| 2024-03-13 | 94.61 | $94.42 | 38.3M |
| 2024-03-12 | 94.63 | $94.88 | 29.6M |
| 2024-03-11 | 94.60 | $95.68 | 17.8M |
| 2024-03-08 | 94.49 | $95.73 | 25.0M |
| 2024-03-07 | 94.36 | $95.90 | 39.1M |
| 2024-03-06 | 94.19 | $95.99 | 40.6M |
| 2024-03-05 | 94.00 | $95.43 | 37.7M |
| 2024-03-04 | 93.85 | $94.09 | 23.9M |
| 2024-03-01 | 93.83 | $94.47 | 45.8M |
| 2024-02-29 | 93.76 | $94.18 | 51.0M |
| 2024-02-28 | 93.72 | $93.52 | 34.6M |
| 2024-02-27 | 93.74 | $92.93 | 30.2M |
| 2024-02-26 | 93.82 | $93.59 | 27.9M |
| 2024-02-23 | 93.85 | $93.87 | 38.4M |
| 2024-02-22 | 93.85 | $92.63 | 45.2M |
| 2024-02-21 | 93.98 | $92.18 | 36.4M |
| 2024-02-20 | 94.16 | $92.84 | 24.5M |
| 2024-02-16 | 94.30 | $92.76 | 33.1M |
| 2024-02-15 | 94.47 | $93.30 | 49.6M |
| 2024-02-14 | 94.59 | $92.82 | 44.2M |
| 2024-02-13 | 94.78 | $92.35 | 49.8M |
| 2024-02-12 | 95.03 | $93.96 | 27.9M |
| 2024-02-09 | 95.14 | $93.85 | 28.0M |
| 2024-02-08 | 95.28 | $94.04 | 50.1M |
| 2024-02-07 | 95.41 | $94.59 | 40.1M |
| 2024-02-06 | 95.50 | $95.05 | 33.4M |
| 2024-02-05 | 95.54 | $94.13 | 53.8M |
| 2024-02-02 | 95.69 | $96.07 | 63.8M |
| 2024-02-01 | 95.65 | $98.24 | 84.3M |
| 2024-01-31 | 95.38 | $96.66 | 80.6M |
| 2024-01-30 | 95.24 | $95.72 | 40.2M |
| 2024-01-29 | 95.19 | $94.86 | 38.2M |
| 2024-01-26 | 95.23 | $93.78 | 29.3M |
| 2024-01-25 | 95.38 | $93.96 | 57.0M |
| 2024-01-24 | 95.53 | $93.35 | 54.6M |
| 2024-01-23 | 95.76 | $93.90 | 35.8M |
| 2024-01-22 | 95.96 | $94.65 | 35.8M |
| 2024-01-19 | 96.10 | $94.09 | 47.0M |
| 2024-01-18 | 96.31 | $93.79 | 77.3M |
| 2024-01-17 | 96.57 | $94.67 | 55.5M |
| 2024-01-16 | 96.77 | $94.82 | 61.7M |
| 2024-01-12 | 96.98 | $96.52 | 38.9M |
| 2024-01-11 | 97.02 | $96.71 | 78.9M |
| 2024-01-10 | 97.06 | $96.17 | 48.2M |
| 2024-01-09 | 97.15 | $96.62 | 34.4M |
| 2024-01-08 | 97.21 | $97.24 | 39.5M |
| 2024-01-05 | 97.20 | $96.29 | 45.9M |
| 2024-01-04 | 97.30 | $97.22 | 52.6M |
| 2024-01-03 | 97.31 | $98.72 | 58.2M |
| 2024-01-02 | 97.16 | $98.31 | 47.8M |
| 2023-12-29 | 97.04 | $98.88 | 41.6M |
| 2023-12-28 | 96.84 | $99.78 | 36.2M |
| 2023-12-27 | 96.54 | $100.51 | 45.1M |
| 2023-12-26 | 96.12 | $98.76 | 24.0M |
| 2023-12-22 | 95.84 | $98.48 | 29.2M |
| 2023-12-21 | 95.56 | $98.93 | 65.2M |
| 2023-12-20 | 95.21 | $99.56 | 51.2M |
| 2023-12-19 | 94.75 | $98.89 | 30.0M |
| 2023-12-18 | 94.31 | $98.36 | 34.7M |
| 2023-12-15 | 93.89 | $99.15 | 59.9M |
| 2023-12-14 | 93.33 | $99.04 | 87.8M |
| 2023-12-13 | 92.73 | $96.84 | 70.8M |
| 2023-12-12 | 92.30 | $94.62 | 37.0M |
| 2023-12-11 | 92.05 | $94.34 | 33.9M |
| 2023-12-08 | 91.81 | $94.54 | 44.8M |
| 2023-12-07 | 91.53 | $95.32 | 48.0M |
| 2023-12-06 | 91.13 | $95.87 | 61.6M |
| 2023-12-05 | 90.63 | $94.61 | 73.6M |
| 2023-12-04 | 90.21 | $92.62 | 33.8M |
| 2023-12-01 | 89.95 | $92.99 | 64.2M |
| 2023-11-30 | 89.63 | $91.56 | 60.5M |
| 2023-11-29 | 89.43 | $92.63 | 61.6M |
| 2023-11-28 | 89.09 | $91.48 | 45.0M |
| 2023-11-27 | 88.84 | $91.30 | 39.8M |
| 2023-11-24 | 88.58 | $89.80 | 20.2M |
| 2023-11-22 | 88.46 | $90.87 | 31.2M |
| 2023-11-21 | 88.20 | $90.55 | 27.7M |
| 2023-11-20 | 87.96 | $90.59 | 40.5M |
| 2023-11-17 | 87.68 | $90.04 | 44.1M |
| 2023-11-16 | 87.43 | $89.62 | 49.5M |
| 2023-11-15 | 87.20 | $88.52 | 56.2M |
| 2023-11-14 | 87.06 | $89.78 | 65.7M |
| 2023-11-13 | 86.77 | $87.79 | 25.7M |
| 2023-11-10 | 86.67 | $87.99 | 36.6M |
| 2023-11-09 | 86.53 | $87.50 | 89.0M |
| 2023-11-08 | 86.42 | $89.56 | 53.9M |
| 2023-11-07 | 86.09 | $88.06 | 37.8M |
| 2023-11-06 | 85.89 | $86.78 | 41.3M |
| 2023-11-03 | 85.79 | $87.63 | 77.7M |
| 2023-11-02 | 85.60 | $87.04 | 69.7M |
| 2023-11-01 | 85.45 | $85.10 | 72.3M |
| 2023-10-31 | 85.49 | $83.58 | 37.3M |
| 2023-10-30 | 85.69 | $83.99 | 45.0M |
| 2023-10-27 | 85.87 | $84.37 | 32.4M |
| 2023-10-26 | 86.02 | $84.73 | 49.7M |
| 2023-10-25 | 86.16 | $83.45 | 60.7M |
| 2023-10-24 | 86.44 | $85.35 | 46.3M |
| 2023-10-23 | 86.56 | $84.24 | 70.9M |
| 2023-10-20 | 86.80 | $83.24 | 52.2M |
| 2023-10-19 | 87.18 | $82.77 | 87.7M |
| 2023-10-18 | 87.64 | $84.50 | 63.7M |
| 2023-10-17 | 87.97 | $85.25 | 52.9M |
| 2023-10-16 | 88.26 | $86.20 | 38.3M |
| 2023-10-13 | 88.48 | $87.61 | 44.2M |
| 2023-10-12 | 88.57 | $86.07 | 67.0M |
| 2023-10-11 | 88.83 | $88.47 | 58.5M |
| 2023-10-10 | 88.87 | $86.66 | 54.7M |
| 2023-10-09 | 89.10 | $86.78 | 29.4M |
| 2023-10-06 | 89.35 | $84.79 | 62.8M |
| 2023-10-05 | 89.83 | $85.83 | 35.8M |
| 2023-10-04 | 90.25 | $86.26 | 56.3M |
| 2023-10-03 | 90.67 | $85.06 | 71.4M |
| 2023-10-02 | 91.26 | $86.93 | 44.7M |
| 2023-09-29 | 91.71 | $88.69 | 49.0M |
| 2023-09-28 | 92.03 | $88.68 | 60.2M |
| 2023-09-27 | 92.38 | $88.41 | 47.1M |
| 2023-09-26 | 92.80 | $88.87 | 38.1M |
| 2023-09-25 | 93.21 | $89.18 | 45.6M |
| 2023-09-22 | 93.64 | $91.43 | 29.5M |
| 2023-09-21 | 93.87 | $90.70 | 60.0M |
| 2023-09-20 | 94.20 | $93.09 | 29.5M |
| 2023-09-19 | 94.32 | $92.80 | 24.9M |
| 2023-09-18 | 94.48 | $93.49 | 18.0M |
| 2023-09-15 | 94.58 | $92.96 | 25.6M |
| 2023-09-14 | 94.75 | $93.53 | 27.8M |
| 2023-09-13 | 94.88 | $94.21 | 23.3M |
| 2023-09-12 | 94.95 | $94.23 | 20.0M |
| 2023-09-11 | 95.03 | $93.69 | 17.1M |
| 2023-09-08 | 95.17 | $94.37 | 17.1M |
| 2023-09-07 | 95.26 | $94.01 | 18.1M |
| 2023-09-06 | 95.39 | $93.75 | 23.6M |
| 2023-09-05 | 95.56 | $93.52 | 29.4M |
| 2023-09-01 | 95.77 | $94.85 | 32.5M |
| 2023-08-31 | 95.87 | $96.64 | 27.0M |
| 2023-08-30 | 95.79 | $96.21 | 17.6M |
| 2023-08-29 | 95.75 | $96.31 | 28.5M |
| 2023-08-28 | 95.69 | $95.32 | 16.0M |
| 2023-08-25 | 95.73 | $95.22 | 23.9M |
| 2023-08-24 | 95.78 | $94.91 | 22.3M |
| 2023-08-23 | 95.87 | $95.54 | 38.3M |
| 2023-08-22 | 95.91 | $93.23 | 21.3M |
| 2023-08-21 | 96.19 | $92.52 | 29.3M |
| 2023-08-18 | 96.57 | $93.77 | 24.2M |
| 2023-08-17 | 96.87 | $93.44 | 32.2M |
| 2023-08-16 | 97.23 | $93.84 | 23.1M |
| 2023-08-15 | 97.59 | $94.58 | 24.1M |
| 2023-08-14 | 97.90 | $95.16 | 19.1M |
| 2023-08-11 | 98.19 | $95.37 | 26.8M |
| 2023-08-10 | 98.49 | $95.59 | 37.3M |
| 2023-08-09 | 98.80 | $97.19 | 20.2M |
| 2023-08-08 | 98.97 | $96.69 | 24.0M |
| 2023-08-07 | 99.20 | $95.58 | 35.9M |
| 2023-08-04 | 99.59 | $96.53 | 42.1M |
| 2023-08-03 | 99.91 | $94.85 | 59.4M |
| 2023-08-02 | 100.44 | $97.09 | 38.1M |
| 2023-08-01 | 100.79 | $98.14 | 35.0M |
| 2023-07-31 | 101.07 | $100.05 | 28.7M |
| 2023-07-28 | 101.18 | $99.81 | 27.4M |
| 2023-07-27 | 101.32 | $99.30 | 44.8M |
| 2023-07-26 | 101.54 | $101.27 | 19.3M |
| 2023-07-25 | 101.56 | $101.17 | 17.2M |
| 2023-07-24 | 101.61 | $101.36 | 17.5M |
| 2023-07-21 | 101.63 | $101.73 | 20.7M |
| 2023-07-20 | 101.62 | $101.70 | 57.0M |
| 2023-07-19 | 101.61 | $102.95 | 27.2M |
| 2023-07-18 | 101.47 | $101.80 | 15.4M |
| 2023-07-17 | 101.44 | $101.34 | 18.8M |
| 2023-07-14 | 101.45 | $101.29 | 18.6M |
| 2023-07-13 | 101.47 | $101.89 | 32.4M |
| 2023-07-12 | 101.42 | $100.83 | 31.9M |
| 2023-07-11 | 101.48 | $99.72 | 20.5M |
| 2023-07-10 | 101.67 | $99.21 | 24.7M |
| 2023-07-07 | 101.93 | $99.08 | 29.0M |
| 2023-07-06 | 102.23 | $99.68 | 41.4M |
| 2023-07-05 | 102.50 | $101.11 | 28.2M |
| 2023-07-03 | 102.64 | $102.08 | 16.0M |
| 2023-06-30 | 102.70 | $102.94 | 32.0M |
| 2023-06-29 | 102.68 | $101.74 | 41.1M |
| 2023-06-28 | 102.77 | $103.61 | 23.8M |
| 2023-06-27 | 102.69 | $103.17 | 18.1M |
| 2023-06-26 | 102.63 | $103.44 | 12.9M |
| 2023-06-23 | 102.55 | $103.33 | 22.9M |
| 2023-06-22 | 102.47 | $102.31 | 23.6M |
| 2023-06-21 | 102.48 | $103.56 | 19.7M |
| 2023-06-20 | 102.37 | $103.31 | 17.2M |
| 2023-06-16 | 102.27 | $102.60 | 16.8M |
| 2023-06-15 | 102.24 | $103.00 | 25.7M |
| 2023-06-14 | 102.16 | $102.02 | 29.1M |
| 2023-06-13 | 102.17 | $101.21 | 25.9M |
| 2023-06-12 | 102.27 | $102.22 | 19.0M |
| 2023-06-09 | 102.28 | $101.92 | 22.1M |
| 2023-06-08 | 102.32 | $102.06 | 23.8M |
| 2023-06-07 | 102.34 | $100.88 | 25.3M |
| 2023-06-06 | 102.50 | $102.40 | 14.3M |
| 2023-06-05 | 102.51 | $101.80 | 14.4M |
| 2023-06-02 | 102.58 | $101.99 | 19.1M |
| 2023-06-01 | 102.65 | $103.12 | 21.0M |
| 2023-05-31 | 102.60 | $102.99 | 23.8M |
| 2023-05-30 | 102.55 | $102.10 | 23.1M |
| 2023-05-26 | 102.60 | $101.09 | 17.0M |
| 2023-05-25 | 102.76 | $100.28 | 22.5M |
| 2023-05-24 | 103.02 | $100.53 | 18.5M |
| 2023-05-23 | 103.28 | $101.03 | 21.7M |
| 2023-05-22 | 103.52 | $100.74 | 20.1M |
| 2023-05-19 | 103.81 | $101.10 | 29.0M |
| 2023-05-18 | 104.10 | $101.82 | 25.5M |
| 2023-05-17 | 104.34 | $102.58 | 21.3M |
| 2023-05-16 | 104.53 | $102.88 | 29.3M |
| 2023-05-15 | 104.70 | $103.19 | 20.1M |
| 2023-05-12 | 104.86 | $104.27 | 14.2M |
| 2023-05-11 | 104.92 | $105.15 | 19.1M |
| 2023-05-10 | 104.89 | $104.05 | 22.9M |
| 2023-05-09 | 104.98 | $103.05 | 19.2M |
| 2023-05-08 | 105.19 | $103.42 | 20.6M |
| 2023-05-05 | 105.37 | $104.89 | 15.1M |
| 2023-05-04 | 105.42 | $105.24 | 25.1M |
| 2023-05-03 | 105.44 | $106.29 | 23.7M |
| 2023-05-02 | 105.35 | $105.70 | 30.1M |
| 2023-05-01 | 105.32 | $103.13 | 32.5M |
| 2023-04-28 | 105.55 | $106.46 | 27.0M |
| 2023-04-27 | 105.45 | $104.77 | 20.2M |
| 2023-04-26 | 105.52 | $105.82 | 19.6M |
| 2023-04-25 | 105.49 | $106.96 | 21.9M |
| 2023-04-24 | 105.34 | $105.41 | 17.0M |
| 2023-04-21 | 105.33 | $104.40 | 15.2M |
| 2023-04-20 | 105.43 | $104.99 | 16.5M |
| 2023-04-19 | 105.47 | $104.10 | 16.1M |
| 2023-04-18 | 105.62 | $104.20 | 15.9M |
| 2023-04-17 | 105.77 | $103.83 | 19.5M |
| 2023-04-14 | 105.97 | $105.08 | 19.8M |
| 2023-04-13 | 106.07 | $106.05 | 22.1M |
| 2023-04-12 | 106.07 | $106.89 | 20.6M |
| 2023-04-11 | 105.98 | $107.00 | 14.0M |
| 2023-04-10 | 105.87 | $106.78 | 19.1M |
| 2023-04-06 | 105.78 | $108.53 | 16.4M |
| 2023-04-05 | 105.49 | $108.25 | 23.0M |
| 2023-04-04 | 105.20 | $107.13 | 18.1M |
| 2023-04-03 | 104.99 | $106.60 | 18.2M |
| 2023-03-31 | 104.83 | $106.37 | 25.4M |
| 2023-03-30 | 104.66 | $104.80 | 14.3M |
| 2023-03-29 | 104.65 | $104.32 | 16.8M |
| 2023-03-28 | 104.68 | $104.53 | 17.8M |
| 2023-03-27 | 104.70 | $104.34 | 22.2M |
| 2023-03-24 | 104.74 | $106.85 | 23.7M |
| 2023-03-23 | 104.52 | $106.40 | 25.5M |
| 2023-03-22 | 104.32 | $106.40 | 26.4M |
| 2023-03-21 | 104.10 | $105.00 | 18.9M |
| 2023-03-20 | 104.00 | $105.91 | 24.2M |
| 2023-03-17 | 103.80 | $106.85 | 38.1M |
| 2023-03-16 | 103.48 | $105.27 | 43.1M |
| 2023-03-15 | 103.29 | $106.10 | 45.2M |
| 2023-03-14 | 103.00 | $104.09 | 38.4M |
| 2023-03-13 | 102.88 | $105.83 | 51.5M |
| 2023-03-10 | 102.57 | $105.59 | 43.9M |
| 2023-03-09 | 102.25 | $102.07 | 21.6M |
| 2023-03-08 | 102.27 | $101.82 | 20.3M |
| 2023-03-07 | 102.32 | $101.72 | 23.1M |
| 2023-03-06 | 102.38 | $101.10 | 16.6M |
| 2023-03-03 | 102.52 | $101.89 | 30.9M |
| 2023-03-02 | 102.59 | $99.48 | 23.8M |
| 2023-03-01 | 102.91 | $100.37 | 19.0M |
| 2023-02-28 | 103.18 | $101.71 | 15.0M |
| 2023-02-27 | 103.34 | $101.25 | 14.2M |
| 2023-02-24 | 103.56 | $100.97 | 21.4M |
| 2023-02-23 | 103.83 | $102.30 | 15.8M |
| 2023-02-22 | 103.99 | $101.31 | 15.2M |
| 2023-02-21 | 104.27 | $100.39 | 22.7M |
| 2023-02-17 | 104.68 | $102.38 | 19.6M |
| 2023-02-16 | 104.92 | $101.59 | 19.3M |
| 2023-02-15 | 105.27 | $103.05 | 15.6M |
| 2023-02-14 | 105.50 | $104.02 | 15.4M |
| 2023-02-13 | 105.66 | $104.26 | 13.1M |
| 2023-02-10 | 105.81 | $103.39 | 16.6M |
| 2023-02-09 | 106.06 | $104.56 | 20.5M |
| 2023-02-08 | 106.22 | $105.56 | 13.5M |
| 2023-02-07 | 106.29 | $105.06 | 18.3M |
| 2023-02-06 | 106.42 | $105.91 | 15.2M |
| 2023-02-03 | 106.47 | $106.70 | 20.6M |
| 2023-02-02 | 106.45 | $108.32 | 19.5M |
| 2023-02-01 | 106.25 | $108.18 | 25.3M |
| 2023-01-31 | 106.05 | $107.17 | 13.7M |
| 2023-01-30 | 105.93 | $106.32 | 11.5M |
| 2023-01-27 | 105.89 | $106.71 | 11.8M |
| 2023-01-26 | 105.81 | $106.98 | 15.5M |
| 2023-01-25 | 105.68 | $107.48 | 11.9M |
| 2023-01-24 | 105.49 | $107.22 | 16.4M |
| 2023-01-23 | 105.31 | $105.70 | 13.0M |
| 2023-01-20 | 105.27 | $106.20 | 22.8M |
| 2023-01-19 | 105.17 | $107.95 | 17.2M |
| 2023-01-18 | 104.88 | $108.63 | 35.5M |
| 2023-01-17 | 104.48 | $106.06 | 13.9M |
| 2023-01-13 | 104.32 | $106.75 | 17.8M |
| 2023-01-12 | 104.06 | $107.76 | 32.0M |
| 2023-01-11 | 103.67 | $105.68 | 18.8M |
| 2023-01-10 | 103.46 | $103.99 | 20.5M |
| 2023-01-09 | 103.41 | $105.74 | 21.5M |
| 2023-01-06 | 103.16 | $105.18 | 27.5M |
| 2023-01-05 | 102.95 | $103.28 | 14.8M |
| 2023-01-04 | 102.91 | $102.85 | 21.7M |
| 2023-01-03 | 102.92 | $101.46 | 25.3M |
| 2022-12-30 | 103.07 | $99.56 | 20.8M |
| 2022-12-29 | 103.44 | $100.68 | 16.6M |
| 2022-12-28 | 103.73 | $99.55 | 17.3M |
| 2022-12-27 | 104.17 | $100.14 | 26.5M |
| 2022-12-23 | 104.60 | $102.16 | 15.4M |
| 2022-12-22 | 104.85 | $103.68 | 11.3M |
| 2022-12-21 | 104.98 | $103.70 | 15.9M |
| 2022-12-20 | 105.11 | $103.44 | 28.9M |
| 2022-12-19 | 105.29 | $105.31 | 26.1M |
| 2022-12-16 | 105.29 | $107.11 | 20.8M |
| 2022-12-15 | 105.09 | $108.32 | 20.3M |
| 2022-12-14 | 104.75 | $108.16 | 19.5M |
| 2022-12-13 | 104.40 | $107.70 | 23.9M |
| 2022-12-12 | 104.05 | $106.67 | 16.9M |
| 2022-12-09 | 103.77 | $106.33 | 25.9M |
| 2022-12-08 | 103.50 | $109.17 | 13.4M |
| 2022-12-07 | 102.91 | $109.47 | 30.5M |
| 2022-12-06 | 102.21 | $106.95 | 21.8M |
| 2022-12-05 | 101.72 | $105.59 | 20.2M |
| 2022-12-02 | 101.31 | $107.09 | 24.5M |
| 2022-12-01 | 100.70 | $105.76 | 53.2M |
| 2022-11-30 | 100.17 | $102.73 | 21.6M |
| 2022-11-29 | 99.90 | $101.98 | 16.6M |
| 2022-11-28 | 99.68 | $103.19 | 14.6M |
| 2022-11-25 | 99.31 | $102.90 | 9.5M |
| 2022-11-23 | 98.93 | $103.25 | 23.2M |
| 2022-11-22 | 98.47 | $101.48 | 18.1M |
| 2022-11-21 | 98.16 | $100.06 | 15.5M |
| 2022-11-18 | 97.96 | $99.64 | 14.9M |
| 2022-11-17 | 97.78 | $100.33 | 24.5M |
| 2022-11-16 | 97.51 | $101.40 | 28.5M |
| 2022-11-15 | 97.10 | $99.23 | 26.6M |
| 2022-11-14 | 96.88 | $97.65 | 13.7M |
| 2022-11-11 | 96.80 | $97.89 | 15.9M |
| 2022-11-10 | 96.68 | $98.25 | 45.4M |
| 2022-11-09 | 96.52 | $94.61 | 15.6M |
| 2022-11-08 | 96.72 | $94.30 | 20.4M |
| 2022-11-07 | 96.97 | $93.28 | 14.5M |
| 2022-11-04 | 97.36 | $94.22 | 23.6M |
| 2022-11-03 | 97.69 | $95.83 | 29.1M |
| 2022-11-02 | 97.89 | $96.35 | 25.0M |
| 2022-11-01 | 98.05 | $96.77 | 17.6M |
| 2022-10-31 | 98.19 | $96.11 | 24.0M |
| 2022-10-28 | 98.40 | $96.80 | 22.2M |
| 2022-10-27 | 98.57 | $97.47 | 20.3M |
| 2022-10-26 | 98.69 | $96.46 | 24.9M |
| 2022-10-25 | 98.92 | $95.09 | 31.2M |
| 2022-10-24 | 99.33 | $92.40 | 31.3M |
| 2022-10-21 | 100.06 | $93.17 | 46.3M |
| 2022-10-20 | 100.78 | $94.88 | 25.4M |
| 2022-10-19 | 101.40 | $96.53 | 25.4M |
| 2022-10-18 | 101.92 | $98.32 | 16.9M |
| 2022-10-17 | 102.29 | $98.09 | 19.0M |
| 2022-10-14 | 102.74 | $98.57 | 18.7M |
| 2022-10-13 | 103.18 | $99.39 | 30.3M |
| 2022-10-12 | 103.57 | $100.35 | 21.4M |
| 2022-10-11 | 103.91 | $99.86 | 33.2M |
| 2022-10-10 | 104.34 | $99.42 | 15.7M |
| 2022-10-07 | 104.86 | $100.99 | 14.8M |
| 2022-10-06 | 105.26 | $101.98 | 14.0M |
| 2022-10-05 | 105.61 | $102.55 | 20.5M |
| 2022-10-04 | 105.93 | $103.54 | 13.8M |
| 2022-10-03 | 106.18 | $103.83 | 27.2M |
| 2022-09-30 | 106.43 | $102.45 | 26.5M |
| 2022-09-29 | 106.85 | $103.79 | 19.1M |
| 2022-09-28 | 107.17 | $104.33 | 39.3M |
| 2022-09-27 | 107.47 | $100.95 | 34.6M |
| 2022-09-26 | 108.16 | $103.68 | 25.1M |
| 2022-09-23 | 108.63 | $105.70 | 23.0M |
| 2022-09-22 | 108.94 | $105.27 | 29.0M |
| 2022-09-21 | 109.33 | $108.03 | 23.1M |
| 2022-09-20 | 109.46 | $106.25 | 20.1M |
| 2022-09-19 | 109.80 | $107.32 | 11.1M |
| 2022-09-16 | 110.06 | $107.07 | 18.9M |
| 2022-09-15 | 110.38 | $107.97 | 10.3M |
| 2022-09-14 | 110.63 | $108.04 | 13.1M |
| 2022-09-13 | 110.90 | $107.67 | 22.2M |
| 2022-09-12 | 111.24 | $107.42 | 14.8M |
| 2022-09-09 | 111.65 | $108.31 | 12.5M |
| 2022-09-08 | 112.00 | $108.07 | 14.7M |
| 2022-09-07 | 112.41 | $109.19 | 17.1M |
| 2022-09-06 | 112.75 | $107.49 | 24.6M |
| 2022-09-02 | 113.30 | $110.22 | 13.0M |
| 2022-09-01 | 113.63 | $109.60 | 22.5M |
| 2022-08-31 | 114.05 | $111.88 | 13.6M |
| 2022-08-30 | 114.28 | $112.96 | 14.3M |
| 2022-08-29 | 114.42 | $112.68 | 14.3M |
| 2022-08-26 | 114.60 | $113.62 | 18.8M |
| 2022-08-25 | 114.70 | $112.77 | 21.4M |
| 2022-08-24 | 114.91 | $111.22 | 14.0M |
| 2022-08-23 | 115.30 | $112.04 | 17.8M |
| 2022-08-22 | 115.64 | $112.66 | 10.5M |
| 2022-08-19 | 115.95 | $113.04 | 16.3M |
| 2022-08-18 | 116.26 | $114.89 | 10.7M |
| 2022-08-17 | 116.40 | $114.72 | 14.1M |
| 2022-08-16 | 116.58 | $115.93 | 11.1M |
| 2022-08-15 | 116.65 | $115.45 | 9.0M |
| 2022-08-12 | 116.78 | $115.55 | 12.2M |
| 2022-08-11 | 116.90 | $114.39 | 20.7M |
| 2022-08-10 | 117.17 | $117.12 | 14.7M |
| 2022-08-09 | 117.17 | $117.89 | 8.2M |
| 2022-08-08 | 117.10 | $118.35 | 17.5M |
| 2022-08-05 | 116.97 | $116.47 | 19.5M |
| 2022-08-04 | 117.02 | $119.31 | 11.0M |
| 2022-08-03 | 116.78 | $119.35 | 16.7M |
| 2022-08-02 | 116.51 | $117.50 | 17.9M |
| 2022-08-01 | 116.40 | $120.04 | 18.0M |
| 2022-07-29 | 116.02 | $117.43 | 16.7M |
| 2022-07-28 | 115.87 | $117.75 | 16.6M |
| 2022-07-27 | 115.67 | $116.82 | 15.7M |
| 2022-07-26 | 115.55 | $117.48 | 13.5M |
| 2022-07-25 | 115.35 | $117.39 | 24.9M |
| 2022-07-22 | 115.14 | $118.55 | 17.7M |
| 2022-07-21 | 114.78 | $116.59 | 14.8M |
| 2022-07-20 | 114.59 | $114.61 | 9.1M |
| 2022-07-19 | 114.58 | $114.31 | 9.3M |
| 2022-07-18 | 114.61 | $114.93 | 15.8M |
| 2022-07-15 | 114.58 | $116.14 | 16.0M |
| 2022-07-14 | 114.41 | $115.49 | 15.7M |
| 2022-07-13 | 114.30 | $116.44 | 20.6M |
| 2022-07-12 | 114.08 | $115.12 | 18.5M |
| 2022-07-11 | 113.97 | $114.44 | 13.6M |
| 2022-07-08 | 113.92 | $112.50 | 15.3M |
| 2022-07-07 | 114.06 | $113.76 | 13.1M |
| 2022-07-06 | 114.10 | $114.77 | 20.2M |
| 2022-07-05 | 114.03 | $116.73 | 16.7M |
| 2022-07-01 | 113.74 | $115.82 | 21.9M |
| 2022-06-30 | 113.52 | $114.87 | 25.8M |
| 2022-06-29 | 113.38 | $113.87 | 12.9M |
| 2022-06-28 | 113.33 | $112.12 | 13.7M |
| 2022-06-27 | 113.46 | $111.60 | 12.1M |
| 2022-06-24 | 113.65 | $112.56 | 18.2M |
| 2022-06-23 | 113.77 | $114.14 | 20.7M |
| 2022-06-22 | 113.73 | $113.21 | 23.7M |
| 2022-06-21 | 113.78 | $110.18 | 17.7M |
| 2022-06-17 | 114.16 | $112.08 | 21.6M |
| 2022-06-16 | 114.38 | $111.72 | 26.1M |
| 2022-06-15 | 114.66 | $110.84 | 25.2M |
| 2022-06-14 | 115.06 | $108.81 | 21.9M |
| 2022-06-13 | 115.72 | $110.20 | 37.0M |
| 2022-06-10 | 116.30 | $113.77 | 21.9M |
| 2022-06-09 | 116.56 | $114.48 | 15.5M |
| 2022-06-08 | 116.78 | $114.10 | 11.5M |
| 2022-06-07 | 117.07 | $115.12 | 14.3M |
| 2022-06-06 | 117.27 | $113.89 | 20.8M |
| 2022-06-03 | 117.63 | $116.03 | 15.3M |
| 2022-06-02 | 117.80 | $116.28 | 9.8M |
| 2022-06-01 | 117.95 | $116.22 | 15.5M |
| 2022-05-31 | 118.14 | $116.56 | 28.4M |
| 2022-05-27 | 118.30 | $119.08 | 11.2M |
| 2022-05-26 | 118.22 | $118.79 | 14.9M |
| 2022-05-25 | 118.16 | $119.33 | 14.4M |
| 2022-05-24 | 118.04 | $118.86 | 23.4M |
| 2022-05-23 | 117.95 | $116.56 | 15.9M |
| 2022-05-20 | 118.10 | $118.51 | 22.8M |
| 2022-05-19 | 118.06 | $117.18 | 21.9M |
| 2022-05-18 | 118.15 | $116.90 | 21.3M |
| 2022-05-17 | 118.28 | $114.46 | 15.0M |
| 2022-05-16 | 118.68 | $115.86 | 11.1M |
| 2022-05-13 | 118.98 | $115.98 | 20.8M |
| 2022-05-12 | 119.29 | $117.72 | 26.4M |
| 2022-05-11 | 119.46 | $117.94 | 34.2M |
| 2022-05-10 | 119.62 | $115.71 | 33.6M |
| 2022-05-09 | 120.03 | $114.67 | 26.8M |
| 2022-05-06 | 120.60 | $113.67 | 32.8M |
| 2022-05-05 | 121.33 | $115.37 | 48.4M |
| 2022-05-04 | 121.95 | $118.62 | 25.6M |
| 2022-05-03 | 122.30 | $117.97 | 21.3M |
| 2022-05-02 | 122.76 | $117.18 | 29.2M |
| 2022-04-29 | 123.35 | $119.45 | 26.2M |
| 2022-04-28 | 123.76 | $121.02 | 16.9M |
| 2022-04-27 | 124.04 | $120.84 | 14.6M |
| 2022-04-26 | 124.38 | $122.41 | 26.9M |
| 2022-04-25 | 124.59 | $121.19 | 25.4M |
| 2022-04-22 | 124.95 | $119.99 | 19.8M |
| 2022-04-21 | 125.47 | $120.75 | 23.3M |
| 2022-04-20 | 125.97 | $121.65 | 31.4M |
| 2022-04-19 | 126.42 | $119.25 | 26.0M |
| 2022-04-18 | 127.17 | $120.15 | 18.8M |
| 2022-04-14 | 127.91 | $120.75 | 34.3M |
| 2022-04-13 | 128.67 | $123.22 | 17.2M |
| 2022-04-12 | 129.24 | $122.97 | 23.1M |
| 2022-04-11 | 129.90 | $123.14 | 30.0M |
| 2022-04-08 | 130.61 | $125.12 | 26.9M |
| 2022-04-07 | 131.19 | $126.49 | 23.5M |
| 2022-04-06 | 131.69 | $127.45 | 23.0M |
| 2022-04-05 | 132.13 | $128.49 | 25.2M |
| 2022-04-04 | 132.52 | $131.46 | 13.6M |
| 2022-04-01 | 132.63 | $132.38 | 23.5M |
| 2022-03-31 | 132.65 | $132.08 | 19.9M |
| 2022-03-30 | 132.71 | $131.76 | 16.3M |
| 2022-03-29 | 132.81 | $130.74 | 19.3M |
| 2022-03-28 | 133.03 | $129.76 | 17.7M |
| 2022-03-25 | 133.37 | $128.66 | 25.7M |
| 2022-03-24 | 133.87 | $130.47 | 17.1M |
| 2022-03-23 | 134.23 | $131.50 | 21.3M |
| 2022-03-22 | 134.52 | $128.68 | 21.8M |
| 2022-03-21 | 135.13 | $130.35 | 26.1M |
| 2022-03-18 | 135.63 | $133.44 | 55.9M |
| 2022-03-17 | 135.87 | $131.83 | 19.3M |
| 2022-03-16 | 136.29 | $132.82 | 25.9M |
| 2022-03-15 | 136.66 | $131.53 | 17.5M |
| 2022-03-14 | 137.19 | $131.76 | 24.4M |
| 2022-03-11 | 137.77 | $134.91 | 15.6M |
| 2022-03-10 | 138.07 | $134.46 | 26.9M |
| 2022-03-09 | 138.45 | $136.42 | 18.8M |
| 2022-03-08 | 138.66 | $137.77 | 28.3M |
| 2022-03-07 | 138.75 | $139.17 | 23.7M |
| 2022-03-04 | 138.71 | $140.24 | 25.9M |
| 2022-03-03 | 138.55 | $137.86 | 20.6M |
| 2022-03-02 | 138.62 | $136.47 | 30.4M |
| 2022-03-01 | 138.85 | $141.30 | 35.7M |
| 2022-02-28 | 138.59 | $139.87 | 25.8M |
| 2022-02-25 | 138.46 | $136.87 | 15.0M |
| 2022-02-24 | 138.62 | $136.77 | 28.2M |
| 2022-02-23 | 138.82 | $136.68 | 17.8M |
| 2022-02-22 | 139.04 | $138.59 | 19.5M |
| 2022-02-18 | 139.09 | $138.23 | 17.5M |
| 2022-02-17 | 139.18 | $136.79 | 24.5M |
| 2022-02-16 | 139.43 | $135.78 | 16.5M |
| 2022-02-15 | 139.82 | $134.98 | 18.2M |
| 2022-02-14 | 140.33 | $136.53 | 23.2M |
| 2022-02-11 | 140.73 | $138.25 | 43.2M |
| 2022-02-10 | 140.99 | $136.23 | 30.9M |
| 2022-02-09 | 141.49 | $138.43 | 14.3M |
| 2022-02-08 | 141.81 | $138.17 | 16.3M |
| 2022-02-07 | 142.19 | $139.10 | 13.0M |
| 2022-02-04 | 142.52 | $139.01 | 23.6M |
| 2022-02-03 | 142.89 | $141.09 | 17.2M |
| 2022-02-02 | 143.08 | $142.20 | 18.4M |
| 2022-02-01 | 143.17 | $141.72 | 20.8M |
| 2022-01-31 | 143.32 | $142.39 | 14.0M |
| 2022-01-28 | 143.42 | $143.13 | 12.8M |
| 2022-01-27 | 143.45 | $143.08 | 21.5M |
| 2022-01-26 | 143.49 | $140.50 | 23.7M |
| 2022-01-25 | 143.80 | $142.22 | 15.6M |
| 2022-01-24 | 143.97 | $142.45 | 25.0M |
| 2022-01-21 | 144.13 | $143.63 | 28.9M |
| 2022-01-20 | 144.18 | $141.94 | 14.0M |
| 2022-01-19 | 144.42 | $141.07 | 17.9M |
| 2022-01-18 | 144.77 | $140.10 | 21.2M |
| 2022-01-14 | 145.26 | $142.10 | 23.0M |
| 2022-01-13 | 145.59 | $144.28 | 15.2M |
| 2022-01-12 | 145.73 | $143.01 | 14.4M |
| 2022-01-11 | 146.02 | $143.56 | 24.4M |
| 2022-01-10 | 146.28 | $142.61 | 13.8M |
| 2022-01-07 | 146.67 | $142.26 | 18.8M |
| 2022-01-06 | 147.13 | $143.29 | 19.0M |
| 2022-01-05 | 147.53 | $142.92 | 20.9M |
| 2022-01-04 | 148.02 | $143.70 | 22.0M |
| 2022-01-03 | 148.47 | $144.30 | 33.9M |
| 2021-12-31 | 148.91 | $148.19 | 13.4M |
| 2021-12-30 | 148.99 | $147.90 | 10.4M |
| 2021-12-29 | 149.10 | $146.67 | 11.8M |
| 2021-12-28 | 149.36 | $148.29 | 9.2M |
| 2021-12-27 | 149.47 | $148.88 | 7.8M |
| 2021-12-23 | 149.53 | $148.52 | 11.6M |
| 2021-12-22 | 149.64 | $149.82 | 12.3M |
| 2021-12-21 | 149.62 | $149.13 | 16.6M |
| 2021-12-20 | 149.67 | $149.70 | 17.1M |
| 2021-12-17 | 149.67 | $150.83 | 18.1M |
| 2021-12-16 | 149.55 | $149.14 | 18.7M |
| 2021-12-15 | 149.59 | $149.25 | 25.4M |
| 2021-12-14 | 149.63 | $150.70 | 14.0M |
| 2021-12-13 | 149.51 | $151.06 | 17.9M |
| 2021-12-10 | 149.35 | $148.86 | 14.3M |
| 2021-12-09 | 149.40 | $149.22 | 17.5M |
| 2021-12-08 | 149.42 | $148.39 | 33.6M |
| 2021-12-07 | 149.53 | $151.00 | 22.1M |
| 2021-12-06 | 149.38 | $152.23 | 30.9M |
| 2021-12-03 | 149.08 | $154.35 | 34.4M |
| 2021-12-02 | 148.52 | $152.53 | 17.8M |
| 2021-12-01 | 148.10 | $152.34 | 30.8M |
| 2021-11-30 | 147.65 | $151.59 | 31.5M |
| 2021-11-29 | 147.24 | $149.32 | 23.2M |
| 2021-11-26 | 147.02 | $150.53 | 20.1M |
| 2021-11-24 | 146.65 | $146.82 | 13.8M |
| 2021-11-23 | 146.63 | $144.50 | 15.3M |
| 2021-11-22 | 146.86 | $146.62 | 15.3M |
| 2021-11-19 | 146.88 | $148.36 | 14.0M |
| 2021-11-18 | 146.73 | $146.81 | 11.1M |
| 2021-11-17 | 146.72 | $146.26 | 14.2M |
| 2021-11-16 | 146.76 | $145.11 | 13.0M |
| 2021-11-15 | 146.94 | $145.48 | 15.2M |
| 2021-11-12 | 147.09 | $147.33 | 12.7M |
| 2021-11-11 | 147.07 | $147.98 | 5.6M |
| 2021-11-10 | 146.97 | $148.20 | 28.2M |
| 2021-11-09 | 146.84 | $150.96 | 23.4M |
| 2021-11-08 | 146.41 | $149.02 | 12.1M |
| 2021-11-05 | 146.13 | $149.30 | 21.5M |
| 2021-11-04 | 145.80 | $147.10 | 15.9M |
| 2021-11-03 | 145.66 | $145.57 | 20.6M |
| 2021-11-02 | 145.67 | $147.09 | 9.8M |
| 2021-11-01 | 145.52 | $146.44 | 18.0M |
| 2021-10-29 | 145.43 | $147.69 | 19.1M |
| 2021-10-28 | 145.19 | $147.24 | 17.5M |
| 2021-10-27 | 144.97 | $147.74 | 22.1M |
| 2021-10-26 | 144.68 | $145.10 | 13.7M |
| 2021-10-25 | 144.64 | $143.91 | 8.1M |
| 2021-10-22 | 144.71 | $144.13 | 13.7M |
| 2021-10-21 | 144.77 | $142.56 | 13.7M |
| 2021-10-20 | 145.01 | $142.73 | 12.8M |
| 2021-10-19 | 145.25 | $143.70 | 12.2M |
| 2021-10-18 | 145.41 | $145.71 | 12.1M |
| 2021-10-15 | 145.38 | $145.03 | 11.8M |
| 2021-10-14 | 145.41 | $145.88 | 13.0M |
| 2021-10-13 | 145.37 | $145.34 | 23.6M |
| 2021-10-12 | 145.37 | $143.94 | 18.0M |
| 2021-10-11 | 145.52 | $141.52 | 7.2M |
| 2021-10-08 | 145.94 | $141.88 | 17.3M |
| 2021-10-07 | 146.37 | $142.88 | 14.9M |
| 2021-10-06 | 146.73 | $144.39 | 18.7M |
| 2021-10-05 | 146.98 | $143.58 | 22.7M |
| 2021-10-04 | 147.34 | $144.98 | 28.0M |
| 2021-10-01 | 147.59 | $145.35 | 26.2M |
| 2021-09-30 | 147.82 | $144.32 | 22.6M |
| 2021-09-29 | 148.19 | $144.34 | 23.6M |
| 2021-09-28 | 148.60 | $144.09 | 26.6M |
| 2021-09-27 | 149.07 | $146.37 | 13.5M |
| 2021-09-24 | 149.36 | $146.91 | 20.2M |
| 2021-09-23 | 149.61 | $148.36 | 23.9M |
| 2021-09-22 | 149.75 | $151.79 | 22.3M |
| 2021-09-21 | 149.53 | $150.89 | 10.0M |
| 2021-09-20 | 149.39 | $151.02 | 14.7M |
| 2021-09-17 | 149.21 | $149.17 | 13.8M |
| 2021-09-16 | 149.22 | $149.89 | 13.3M |
| 2021-09-15 | 149.15 | $150.58 | 11.9M |
| 2021-09-14 | 149.00 | $151.11 | 19.9M |
| 2021-09-13 | 148.78 | $149.30 | 15.0M |
| 2021-09-10 | 148.72 | $148.40 | 14.9M |
| 2021-09-09 | 148.75 | $149.72 | 20.3M |
| 2021-09-08 | 148.65 | $147.93 | 14.5M |
| 2021-09-07 | 148.73 | $146.93 | 15.5M |
| 2021-09-03 | 148.92 | $148.18 | 12.9M |
| 2021-09-02 | 149.00 | $149.54 | 9.8M |
| 2021-09-01 | 148.94 | $148.89 | 10.8M |
| 2021-08-31 | 148.94 | $148.83 | 15.3M |
| 2021-08-30 | 148.96 | $149.85 | 10.6M |
| 2021-08-27 | 148.86 | $149.46 | 15.4M |
| 2021-08-26 | 148.80 | $148.45 | 16.7M |
| 2021-08-25 | 148.84 | $148.04 | 16.7M |
| 2021-08-24 | 148.92 | $149.28 | 13.8M |
| 2021-08-23 | 148.88 | $150.45 | 10.6M |
| 2021-08-20 | 148.72 | $150.55 | 12.4M |
| 2021-08-19 | 148.52 | $150.45 | 15.5M |
| 2021-08-18 | 148.32 | $149.35 | 13.1M |
| 2021-08-17 | 148.21 | $148.85 | 14.1M |
| 2021-08-16 | 148.14 | $148.91 | 19.2M |
| 2021-08-13 | 148.06 | $148.55 | 18.7M |
| 2021-08-12 | 148.01 | $146.24 | 14.7M |
| 2021-08-11 | 148.20 | $146.48 | 17.2M |
| 2021-08-10 | 148.38 | $146.57 | 13.7M |
| 2021-08-09 | 148.57 | $147.25 | 12.9M |
| 2021-08-06 | 148.71 | $147.78 | 21.1M |
| 2021-08-05 | 148.81 | $150.29 | 15.3M |
| 2021-08-04 | 148.65 | $151.06 | 18.3M |
| 2021-08-03 | 148.40 | $150.75 | 13.4M |
| 2021-08-02 | 148.15 | $150.67 | 21.2M |
| 2021-07-30 | 147.89 | $149.52 | 14.3M |
| 2021-07-29 | 147.71 | $148.82 | 11.5M |
| 2021-07-28 | 147.60 | $149.65 | 14.3M |
| 2021-07-27 | 147.38 | $149.64 | 13.0M |
| 2021-07-26 | 147.14 | $148.06 | 10.7M |
| 2021-07-23 | 147.05 | $148.50 | 12.6M |
| 2021-07-22 | 146.89 | $149.50 | 18.1M |
| 2021-07-21 | 146.62 | $148.10 | 20.0M |
| 2021-07-20 | 146.46 | $150.00 | 25.7M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
84.94
2026-07-17
Close Price
$84.52
Vol: 22.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
84.64
Average
102.86
Maximum
150.29
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 84.94 | $84.52 | 22.1M |
| 2026-07-16 | 85.04 | $84.21 | 20.8M |
| 2026-07-15 | 85.18 | $84.24 | 17.8M |
| 2026-07-14 | 85.33 | $84.08 | 23.8M |
| 2026-07-13 | 85.50 | $83.97 | 18.7M |
| 2026-07-10 | 85.69 | $84.47 | 14.5M |
| 2026-07-09 | 85.84 | $84.49 | 18.6M |
| 2026-07-08 | 85.98 | $84.36 | 25.8M |
| 2026-07-07 | 86.14 | $84.55 | 24.8M |
| 2026-07-06 | 86.28 | $85.45 | 17.9M |
| 2026-07-02 | 86.34 | $85.51 | 21.0M |
| 2026-07-01 | 86.39 | $85.52 | 28.1M |
| 2026-06-30 | 86.45 | $86.42 | 31.1M |
| 2026-06-29 | 86.41 | $87.45 | 19.5M |
| 2026-06-26 | 86.26 | $87.36 | 21.7M |
| 2026-06-25 | 86.12 | $87.35 | 28.4M |
| 2026-06-24 | 85.96 | $87.38 | 41.8M |
| 2026-06-23 | 85.80 | $86.20 | 19.1M |
| 2026-06-22 | 85.73 | $86.09 | 28.6M |
| 2026-06-18 | 85.67 | $86.75 | 32.4M |
| 2026-06-17 | 85.54 | $86.33 | 34.5M |
| 2026-06-16 | 85.43 | $86.19 | 26.5M |
| 2026-06-15 | 85.31 | $85.72 | 17.6M |
| 2026-06-12 | 85.24 | $85.77 | 23.1M |
| 2026-06-11 | 85.15 | $85.98 | 35.2M |
| 2026-06-10 | 85.04 | $84.88 | 21.3M |
| 2026-06-09 | 85.03 | $85.12 | 22.6M |
| 2026-06-08 | 85.01 | $84.62 | 22.9M |
| 2026-06-05 | 85.04 | $85.06 | 26.5M |
| 2026-06-04 | 85.03 | $85.50 | 15.9M |
| 2026-06-03 | 84.97 | $85.31 | 15.4M |
| 2026-06-02 | 84.94 | $85.65 | 20.3M |
| 2026-06-01 | 84.88 | $85.47 | 26.3M |
| 2026-05-29 | 84.83 | $85.76 | 33.1M |
| 2026-05-28 | 84.75 | $85.74 | 25.4M |
| 2026-05-27 | 84.67 | $85.30 | 23.6M |
| 2026-05-26 | 84.64 | $85.10 | 22.5M |
| 2026-05-22 | 84.64 | $84.68 | 28.0M |
| 2026-05-21 | 84.69 | $84.22 | 24.9M |
| 2026-05-20 | 84.79 | $83.91 | 44.5M |
| 2026-05-19 | 84.93 | $83.02 | 35.3M |
| 2026-05-18 | 85.17 | $83.56 | 26.2M |
| 2026-05-15 | 85.38 | $83.66 | 50.8M |
| 2026-05-14 | 85.60 | $84.92 | 25.2M |
| 2026-05-13 | 85.70 | $84.80 | 26.3M |
| 2026-05-12 | 85.83 | $84.99 | 27.7M |
| 2026-05-11 | 85.95 | $85.56 | 17.7M |
| 2026-05-08 | 86.01 | $86.08 | 30.8M |
| 2026-05-07 | 86.03 | $85.65 | 21.2M |
| 2026-05-06 | 86.10 | $86.08 | 22.5M |
| 2026-05-05 | 86.13 | $85.43 | 18.2M |
| 2026-05-04 | 86.23 | $84.96 | 27.2M |
| 2026-05-01 | 86.38 | $85.61 | 21.3M |
| 2026-04-30 | 86.47 | $85.62 | 28.5M |
| 2026-04-29 | 86.57 | $85.70 | 29.0M |
| 2026-04-28 | 86.66 | $86.37 | 14.6M |
| 2026-04-27 | 86.69 | $86.28 | 19.3M |
| 2026-04-24 | 86.73 | $86.71 | 22.3M |
| 2026-04-23 | 86.72 | $86.55 | 21.1M |
| 2026-04-22 | 86.73 | $86.74 | 13.7M |
| 2026-04-21 | 86.72 | $86.57 | 19.8M |
| 2026-04-20 | 86.72 | $87.05 | 14.6M |
| 2026-04-17 | 86.68 | $87.07 | 29.6M |
| 2026-04-16 | 86.63 | $86.28 | 20.0M |
| 2026-04-15 | 86.66 | $86.83 | 15.1M |
| 2026-04-14 | 86.64 | $87.21 | 16.6M |
| 2026-04-13 | 86.58 | $86.75 | 12.7M |
| 2026-04-10 | 86.57 | $86.49 | 13.2M |
| 2026-04-09 | 86.59 | $86.70 | 18.9M |
| 2026-04-08 | 86.58 | $86.92 | 22.2M |
| 2026-04-07 | 86.56 | $86.64 | 22.7M |
| 2026-04-06 | 86.59 | $86.65 | 14.7M |
| 2026-04-02 | 86.61 | $86.79 | 33.3M |
| 2026-04-01 | 86.64 | $86.26 | 31.2M |
| 2026-03-31 | 86.73 | $86.69 | 47.1M |
| 2026-03-30 | 86.79 | $86.78 | 36.5M |
| 2026-03-27 | 86.86 | $85.64 | 39.9M |
| 2026-03-26 | 87.06 | $86.11 | 39.5M |
| 2026-03-25 | 87.23 | $86.84 | 37.9M |
| 2026-03-24 | 87.35 | $86.01 | 51.8M |
| 2026-03-23 | 87.57 | $86.39 | 69.7M |
| 2026-03-20 | 87.76 | $85.83 | 78.9M |
| 2026-03-19 | 88.03 | $87.49 | 60.3M |
| 2026-03-18 | 88.15 | $86.96 | 37.6M |
| 2026-03-17 | 88.33 | $87.45 | 19.6M |
| 2026-03-16 | 88.48 | $87.21 | 37.3M |
| 2026-03-13 | 88.66 | $86.54 | 43.5M |
| 2026-03-12 | 88.92 | $86.97 | 49.0M |
| 2026-03-11 | 89.14 | $87.14 | 54.7M |
| 2026-03-10 | 89.36 | $88.28 | 48.7M |
| 2026-03-09 | 89.46 | $89.23 | 52.5M |
| 2026-03-06 | 89.46 | $88.46 | 58.1M |
| 2026-03-05 | 89.53 | $88.79 | 45.8M |
| 2026-03-04 | 89.56 | $89.15 | 47.1M |
| 2026-03-03 | 89.54 | $89.43 | 51.9M |
| 2026-03-02 | 89.49 | $89.61 | 55.5M |
| 2026-02-27 | 89.40 | $90.82 | 51.3M |
| 2026-02-26 | 89.18 | $90.27 | 29.4M |
| 2026-02-25 | 89.01 | $89.91 | 23.6M |
| 2026-02-24 | 88.85 | $89.90 | 24.9M |
| 2026-02-23 | 88.70 | $89.74 | 33.6M |
| 2026-02-20 | 88.54 | $89.41 | 49.6M |
| 2026-02-19 | 88.41 | $89.62 | 28.7M |
| 2026-02-18 | 88.25 | $89.53 | 35.4M |
| 2026-02-17 | 88.09 | $89.87 | 32.4M |
| 2026-02-13 | 87.88 | $89.72 | 56.8M |
| 2026-02-12 | 87.68 | $89.23 | 48.5M |
| 2026-02-11 | 87.52 | $88.06 | 37.0M |
| 2026-02-10 | 87.48 | $88.53 | 37.3M |
| 2026-02-09 | 87.38 | $87.52 | 24.7M |
| 2026-02-06 | 87.38 | $87.54 | 33.5M |
| 2026-02-05 | 87.38 | $87.48 | 50.3M |
| 2026-02-04 | 87.39 | $86.54 | 37.9M |
| 2026-02-03 | 87.49 | $86.76 | 27.4M |
| 2026-02-02 | 87.57 | $86.55 | 38.2M |
| 2026-01-30 | 87.67 | $87.13 | 45.8M |
| 2026-01-29 | 87.72 | $87.62 | 43.9M |
| 2026-01-28 | 87.72 | $87.60 | 38.8M |
| 2026-01-27 | 87.73 | $87.80 | 35.2M |
| 2026-01-26 | 87.72 | $88.35 | 38.9M |
| 2026-01-23 | 87.66 | $87.93 | 36.0M |
| 2026-01-22 | 87.63 | $87.69 | 42.4M |
| 2026-01-21 | 87.62 | $87.31 | 51.2M |
| 2026-01-20 | 87.65 | $86.65 | 66.0M |
| 2026-01-16 | 87.75 | $87.80 | 46.4M |
| 2026-01-15 | 87.74 | $88.31 | 38.0M |
| 2026-01-14 | 87.69 | $88.33 | 39.2M |
| 2026-01-13 | 87.62 | $87.82 | 30.5M |
| 2026-01-12 | 87.60 | $87.67 | 36.1M |
| 2026-01-09 | 87.60 | $87.93 | 57.3M |
| 2026-01-08 | 87.57 | $87.35 | 28.2M |
| 2026-01-07 | 87.61 | $87.79 | 39.9M |
| 2026-01-06 | 87.60 | $87.28 | 39.0M |
| 2026-01-05 | 87.64 | $87.46 | 30.2M |
| 2026-01-02 | 87.68 | $87.03 | 40.7M |
| 2025-12-31 | 87.76 | $87.16 | 36.5M |
| 2025-12-30 | 87.84 | $87.86 | 25.1M |
| 2025-12-29 | 87.85 | $88.07 | 29.4M |
| 2025-12-26 | 87.86 | $87.74 | 26.5M |
| 2025-12-24 | 87.91 | $88.03 | 25.9M |
| 2025-12-23 | 87.95 | $87.50 | 33.6M |
| 2025-12-22 | 88.04 | $87.36 | 25.5M |
| 2025-12-19 | 88.16 | $87.55 | 37.9M |
| 2025-12-18 | 88.28 | $88.22 | 39.0M |
| 2025-12-17 | 88.33 | $87.80 | 24.7M |
| 2025-12-16 | 88.42 | $87.88 | 41.0M |
| 2025-12-15 | 88.52 | $87.40 | 28.6M |
| 2025-12-12 | 88.66 | $87.34 | 47.0M |
| 2025-12-11 | 88.82 | $88.19 | 26.8M |
| 2025-12-10 | 88.91 | $88.31 | 46.8M |
| 2025-12-09 | 89.00 | $87.97 | 25.8M |
| 2025-12-08 | 89.13 | $87.88 | 32.3M |
| 2025-12-05 | 89.27 | $88.17 | 32.8M |
| 2025-12-04 | 89.39 | $88.58 | 25.5M |
| 2025-12-03 | 89.48 | $89.06 | 23.3M |
| 2025-12-02 | 89.52 | $88.81 | 27.6M |
| 2025-12-01 | 89.60 | $88.77 | 47.1M |
| 2025-11-28 | 89.68 | $90.21 | 40.7M |
| 2025-11-26 | 89.63 | $90.64 | 34.1M |
| 2025-11-25 | 89.54 | $90.24 | 36.5M |
| 2025-11-24 | 89.50 | $90.01 | 30.9M |
| 2025-11-21 | 89.48 | $89.50 | 41.9M |
| 2025-11-20 | 89.53 | $89.23 | 32.9M |
| 2025-11-19 | 89.61 | $88.88 | 25.8M |
| 2025-11-18 | 89.74 | $89.06 | 32.0M |
| 2025-11-17 | 89.86 | $89.09 | 25.6M |
| 2025-11-14 | 90.00 | $88.87 | 38.6M |
| 2025-11-13 | 90.16 | $89.38 | 33.8M |
| 2025-11-12 | 90.29 | $90.12 | 23.6M |
| 2025-11-11 | 90.35 | $89.96 | 18.9M |
| 2025-11-10 | 90.43 | $89.55 | 24.1M |
| 2025-11-07 | 90.55 | $89.57 | 28.5M |
| 2025-11-06 | 90.68 | $89.76 | 33.0M |
| 2025-11-05 | 90.78 | $88.96 | 44.6M |
| 2025-11-04 | 90.97 | $89.94 | 26.4M |
| 2025-11-03 | 91.05 | $89.74 | 40.8M |
| 2025-10-31 | 91.15 | $90.29 | 38.2M |
| 2025-10-30 | 91.20 | $90.56 | 42.6M |
| 2025-10-29 | 91.21 | $91.09 | 39.6M |
| 2025-10-28 | 91.16 | $92.02 | 23.6M |
| 2025-10-27 | 91.02 | $91.78 | 30.0M |
| 2025-10-24 | 90.88 | $91.47 | 28.3M |
| 2025-10-23 | 90.76 | $91.43 | 28.3M |
| 2025-10-22 | 90.64 | $92.06 | 30.5M |
| 2025-10-21 | 90.44 | $92.00 | 24.5M |
| 2025-10-20 | 90.23 | $91.55 | 28.4M |
| 2025-10-17 | 90.05 | $91.20 | 40.2M |
| 2025-10-16 | 89.90 | $91.34 | 39.6M |
| 2025-10-15 | 89.72 | $90.66 | 31.3M |
| 2025-10-14 | 89.60 | $90.86 | 29.8M |
| 2025-10-13 | 89.46 | $90.57 | 28.0M |
| 2025-10-10 | 89.35 | $90.62 | 59.4M |
| 2025-10-09 | 89.23 | $89.18 | 21.6M |
| 2025-10-08 | 89.25 | $89.25 | 22.5M |
| 2025-10-07 | 89.27 | $89.18 | 29.1M |
| 2025-10-06 | 89.30 | $88.67 | 28.4M |
| 2025-10-03 | 89.38 | $89.38 | 25.9M |
| 2025-10-02 | 89.38 | $89.55 | 23.2M |
| 2025-10-01 | 89.36 | $89.29 | 39.4M |
| 2025-09-30 | 89.36 | $89.37 | 38.6M |
| 2025-09-29 | 89.32 | $89.63 | 32.3M |
| 2025-09-26 | 89.25 | $88.90 | 31.0M |
| 2025-09-25 | 89.24 | $88.98 | 29.9M |
| 2025-09-24 | 89.21 | $88.98 | 28.1M |
| 2025-09-23 | 89.17 | $89.32 | 26.7M |
| 2025-09-22 | 89.08 | $88.70 | 24.8M |
| 2025-09-19 | 89.05 | $89.02 | 32.5M |
| 2025-09-18 | 88.97 | $89.19 | 55.7M |
| 2025-09-17 | 88.87 | $90.12 | 49.1M |
| 2025-09-16 | 88.66 | $90.35 | 26.8M |
| 2025-09-15 | 88.41 | $90.16 | 24.8M |
| 2025-09-12 | 88.16 | $89.95 | 33.0M |
| 2025-09-11 | 87.91 | $90.34 | 46.7M |
| 2025-09-10 | 87.62 | $89.74 | 40.7M |
| 2025-09-09 | 87.37 | $89.23 | 37.1M |
| 2025-09-08 | 87.15 | $89.74 | 54.5M |
| 2025-09-05 | 86.88 | $88.56 | 69.7M |
| 2025-09-04 | 86.72 | $87.23 | 40.5M |
| 2025-09-03 | 86.69 | $86.57 | 52.5M |
| 2025-09-02 | 86.72 | $85.63 | 48.8M |
| 2025-08-29 | 86.86 | $86.60 | 41.7M |
| 2025-08-28 | 86.91 | $87.22 | 32.2M |
| 2025-08-27 | 86.91 | $86.65 | 38.1M |
| 2025-08-26 | 86.95 | $86.75 | 30.3M |
| 2025-08-25 | 86.99 | $86.80 | 27.0M |
| 2025-08-22 | 87.02 | $87.05 | 49.9M |
| 2025-08-21 | 87.03 | $86.41 | 28.6M |
| 2025-08-20 | 87.09 | $86.84 | 25.9M |
| 2025-08-19 | 87.11 | $86.65 | 28.8M |
| 2025-08-18 | 87.14 | $86.15 | 26.8M |
| 2025-08-15 | 87.23 | $86.40 | 36.3M |
| 2025-08-14 | 87.28 | $87.02 | 33.4M |
| 2025-08-13 | 87.26 | $87.67 | 30.8M |
| 2025-08-12 | 87.18 | $86.95 | 41.1M |
| 2025-08-11 | 87.15 | $87.39 | 20.1M |
| 2025-08-08 | 87.07 | $87.29 | 21.6M |
| 2025-08-07 | 86.99 | $87.67 | 29.2M |
| 2025-08-06 | 86.87 | $87.82 | 42.6M |
| 2025-08-05 | 86.73 | $88.33 | 28.6M |
| 2025-08-04 | 86.54 | $88.06 | 36.4M |
| 2025-08-01 | 86.36 | $87.82 | 63.4M |
| 2025-07-31 | 86.20 | $86.92 | 49.8M |
| 2025-07-30 | 86.13 | $86.87 | 40.7M |
| 2025-07-29 | 86.07 | $87.32 | 47.8M |
| 2025-07-28 | 85.97 | $85.87 | 26.8M |
| 2025-07-25 | 86.02 | $86.43 | 27.2M |
| 2025-07-24 | 86.02 | $85.89 | 25.2M |
| 2025-07-23 | 86.08 | $86.04 | 31.0M |
| 2025-07-22 | 86.13 | $86.52 | 35.2M |
| 2025-07-21 | 86.14 | $86.00 | 40.0M |
| 2025-07-18 | 86.20 | $85.24 | 27.5M |
| 2025-07-17 | 86.33 | $85.11 | 31.9M |
| 2025-07-16 | 86.49 | $85.13 | 66.0M |
| 2025-07-15 | 86.65 | $85.01 | 40.5M |
| 2025-07-14 | 86.82 | $85.61 | 24.6M |
| 2025-07-11 | 86.95 | $85.79 | 40.8M |
| 2025-07-10 | 87.06 | $86.99 | 24.5M |
| 2025-07-09 | 87.05 | $86.93 | 29.8M |
| 2025-07-08 | 87.04 | $86.03 | 31.4M |
| 2025-07-07 | 87.11 | $86.14 | 38.3M |
| 2025-07-03 | 87.17 | $86.97 | 26.7M |
| 2025-07-02 | 87.15 | $87.58 | 39.4M |
| 2025-07-01 | 87.06 | $88.14 | 39.0M |
| 2025-06-30 | 86.90 | $88.25 | 53.7M |
| 2025-06-27 | 86.72 | $87.39 | 75.0M |
| 2025-06-26 | 86.62 | $87.95 | 30.5M |
| 2025-06-25 | 86.45 | $87.51 | 26.3M |
| 2025-06-24 | 86.32 | $87.40 | 33.0M |
| 2025-06-23 | 86.18 | $86.77 | 36.9M |
| 2025-06-20 | 86.10 | $86.49 | 26.0M |
| 2025-06-18 | 86.02 | $86.65 | 38.6M |
| 2025-06-17 | 85.93 | $86.50 | 34.5M |
| 2025-06-16 | 85.85 | $85.46 | 36.5M |
| 2025-06-13 | 85.87 | $86.33 | 49.4M |
| 2025-06-12 | 85.80 | $87.17 | 43.0M |
| 2025-06-11 | 85.65 | $86.14 | 36.3M |
| 2025-06-10 | 85.60 | $85.88 | 24.9M |
| 2025-06-09 | 85.57 | $85.44 | 26.6M |
| 2025-06-06 | 85.59 | $85.35 | 38.1M |
| 2025-06-05 | 85.62 | $86.45 | 37.7M |
| 2025-06-04 | 85.56 | $86.39 | 57.4M |
| 2025-06-03 | 85.51 | $85.01 | 33.7M |
| 2025-06-02 | 85.61 | $85.16 | 46.2M |
| 2025-05-30 | 85.70 | $86.28 | 49.0M |
| 2025-05-29 | 85.69 | $86.15 | 39.0M |
| 2025-05-28 | 85.71 | $85.36 | 34.8M |
| 2025-05-27 | 85.83 | $85.73 | 56.8M |
| 2025-05-23 | 85.94 | $84.55 | 47.1M |
| 2025-05-22 | 86.18 | $84.41 | 61.7M |
| 2025-05-21 | 86.44 | $83.97 | 77.1M |
| 2025-05-20 | 86.77 | $85.43 | 35.5M |
| 2025-05-19 | 86.96 | $86.05 | 49.4M |
| 2025-05-16 | 87.10 | $86.30 | 31.8M |
| 2025-05-15 | 87.21 | $86.07 | 59.4M |
| 2025-05-14 | 87.36 | $85.32 | 42.1M |
| 2025-05-13 | 87.59 | $85.89 | 53.9M |
| 2025-05-12 | 87.77 | $86.24 | 32.1M |
| 2025-05-09 | 87.93 | $87.05 | 17.0M |
| 2025-05-08 | 88.00 | $86.92 | 25.5M |
| 2025-05-07 | 88.10 | $87.90 | 23.2M |
| 2025-05-06 | 88.10 | $87.53 | 21.1M |
| 2025-05-05 | 88.15 | $87.24 | 22.9M |
| 2025-05-02 | 88.26 | $87.73 | 32.1M |
| 2025-05-01 | 88.34 | $88.69 | 29.9M |
| 2025-04-30 | 88.34 | $89.47 | 42.6M |
| 2025-04-29 | 88.28 | $90.20 | 22.1M |
| 2025-04-28 | 88.15 | $89.45 | 20.1M |
| 2025-04-25 | 88.09 | $88.89 | 22.5M |
| 2025-04-24 | 88.09 | $88.24 | 24.2M |
| 2025-04-23 | 88.15 | $87.32 | 44.1M |
| 2025-04-22 | 88.32 | $86.48 | 32.6M |
| 2025-04-21 | 88.58 | $86.00 | 39.3M |
| 2025-04-17 | 88.91 | $87.53 | 31.8M |
| 2025-04-16 | 89.11 | $88.31 | 35.6M |
| 2025-04-15 | 89.24 | $87.82 | 22.6M |
| 2025-04-14 | 89.44 | $87.51 | 37.6M |
| 2025-04-11 | 89.69 | $86.89 | 94.8M |
| 2025-04-10 | 90.01 | $86.42 | 78.6M |
| 2025-04-09 | 90.39 | $88.87 | 131.4M |
| 2025-04-08 | 90.55 | $88.35 | 73.9M |
| 2025-04-07 | 90.76 | $90.05 | 125.0M |
| 2025-04-04 | 90.82 | $92.85 | 92.8M |
| 2025-04-03 | 90.59 | $91.85 | 57.5M |
| 2025-04-02 | 90.46 | $91.43 | 43.5M |
| 2025-04-01 | 90.36 | $91.49 | 39.8M |
| 2025-03-31 | 90.26 | $91.03 | 38.8M |
| 2025-03-28 | 90.21 | $90.14 | 39.9M |
| 2025-03-27 | 90.25 | $88.91 | 23.7M |
| 2025-03-26 | 90.42 | $89.17 | 25.2M |
| 2025-03-25 | 90.58 | $89.76 | 22.3M |
| 2025-03-24 | 90.69 | $89.77 | 28.0M |
| 2025-03-21 | 90.80 | $90.70 | 29.2M |
| 2025-03-20 | 90.82 | $91.24 | 35.6M |
| 2025-03-19 | 90.77 | $91.18 | 31.4M |
| 2025-03-18 | 90.72 | $90.71 | 23.7M |
| 2025-03-17 | 90.70 | $90.62 | 26.7M |
| 2025-03-14 | 90.67 | $90.17 | 24.7M |
| 2025-03-13 | 90.69 | $90.65 | 38.7M |
| 2025-03-12 | 90.64 | $89.86 | 32.7M |
| 2025-03-11 | 90.66 | $90.40 | 40.6M |
| 2025-03-10 | 90.63 | $91.05 | 41.4M |
| 2025-03-07 | 90.52 | $90.11 | 36.9M |
| 2025-03-06 | 90.50 | $90.40 | 42.8M |
| 2025-03-05 | 90.45 | $90.70 | 50.2M |
| 2025-03-04 | 90.36 | $91.43 | 56.7M |
| 2025-03-03 | 90.19 | $92.57 | 42.9M |
| 2025-02-28 | 89.88 | $92.43 | 49.4M |
| 2025-02-27 | 89.57 | $91.31 | 53.4M |
| 2025-02-26 | 89.35 | $91.96 | 32.2M |
| 2025-02-25 | 89.05 | $91.42 | 50.1M |
| 2025-02-24 | 88.79 | $89.87 | 26.2M |
| 2025-02-21 | 88.66 | $89.61 | 46.9M |
| 2025-02-20 | 88.54 | $88.54 | 27.9M |
| 2025-02-19 | 88.52 | $88.21 | 20.6M |
| 2025-02-18 | 88.53 | $88.10 | 29.4M |
| 2025-02-14 | 88.55 | $89.15 | 27.5M |
| 2025-02-13 | 88.45 | $88.68 | 42.7M |
| 2025-02-12 | 88.39 | $87.23 | 48.5M |
| 2025-02-11 | 88.46 | $88.43 | 21.5M |
| 2025-02-10 | 88.40 | $89.00 | 22.7M |
| 2025-02-07 | 88.28 | $89.27 | 31.2M |
| 2025-02-06 | 88.11 | $89.85 | 22.5M |
| 2025-02-05 | 87.86 | $89.89 | 48.3M |
| 2025-02-04 | 87.60 | $88.43 | 33.4M |
| 2025-02-03 | 87.47 | $88.16 | 70.7M |
| 2025-01-31 | 87.36 | $87.76 | 48.8M |
| 2025-01-30 | 87.29 | $88.34 | 25.1M |
| 2025-01-29 | 87.17 | $88.01 | 25.3M |
| 2025-01-28 | 87.07 | $88.19 | 25.5M |
| 2025-01-27 | 86.95 | $88.25 | 42.9M |
| 2025-01-24 | 86.82 | $87.22 | 21.1M |
| 2025-01-23 | 86.79 | $86.83 | 31.9M |
| 2025-01-22 | 86.81 | $87.51 | 25.3M |
| 2025-01-21 | 86.76 | $87.97 | 30.5M |
| 2025-01-17 | 86.68 | $87.19 | 29.9M |
| 2025-01-16 | 86.68 | $87.04 | 34.7M |
| 2025-01-15 | 86.72 | $86.76 | 54.1M |
| 2025-01-14 | 86.80 | $85.29 | 33.4M |
| 2025-01-13 | 87.04 | $85.43 | 33.3M |
| 2025-01-10 | 87.31 | $85.46 | 47.1M |
| 2025-01-08 | 87.61 | $86.03 | 44.6M |
| 2025-01-07 | 87.89 | $85.92 | 41.8M |
| 2025-01-06 | 88.22 | $86.90 | 30.2M |
| 2025-01-03 | 88.49 | $87.29 | 22.0M |
| 2025-01-02 | 88.76 | $87.57 | 27.8M |
| 2024-12-31 | 89.03 | $87.33 | 31.9M |
| 2024-12-30 | 89.35 | $87.80 | 48.5M |
| 2024-12-27 | 89.66 | $87.10 | 27.3M |
| 2024-12-26 | 90.06 | $87.82 | 20.0M |
| 2024-12-24 | 90.41 | $87.87 | 22.4M |
| 2024-12-23 | 90.78 | $87.50 | 32.8M |
| 2024-12-20 | 91.20 | $88.31 | 45.5M |
| 2024-12-19 | 91.56 | $87.81 | 99.1M |
| 2024-12-18 | 91.97 | $89.16 | 61.3M |
| 2024-12-17 | 92.26 | $90.64 | 23.8M |
| 2024-12-16 | 92.41 | $90.42 | 23.5M |
| 2024-12-13 | 92.58 | $90.15 | 39.5M |
| 2024-12-12 | 92.78 | $91.08 | 45.4M |
| 2024-12-11 | 92.88 | $92.20 | 38.7M |
| 2024-12-10 | 92.87 | $93.08 | 28.7M |
| 2024-12-09 | 92.76 | $93.52 | 30.5M |
| 2024-12-06 | 92.62 | $94.39 | 31.8M |
| 2024-12-05 | 92.37 | $94.25 | 23.7M |
| 2024-12-04 | 92.12 | $94.06 | 35.9M |
| 2024-12-03 | 91.88 | $93.06 | 32.8M |
| 2024-12-02 | 91.73 | $93.87 | 39.4M |
| 2024-11-29 | 91.49 | $93.97 | 31.9M |
| 2024-11-27 | 91.23 | $93.01 | 39.4M |
| 2024-11-26 | 91.06 | $92.37 | 31.1M |
| 2024-11-25 | 90.95 | $92.73 | 56.9M |
| 2024-11-22 | 90.80 | $90.39 | 21.5M |
| 2024-11-21 | 90.89 | $90.34 | 28.4M |
| 2024-11-20 | 90.99 | $90.41 | 27.8M |
| 2024-11-19 | 91.09 | $90.70 | 29.6M |
| 2024-11-18 | 91.17 | $90.24 | 36.1M |
| 2024-11-15 | 91.30 | $90.08 | 73.7M |
| 2024-11-14 | 91.47 | $90.32 | 53.3M |
| 2024-11-13 | 91.63 | $89.80 | 49.0M |
| 2024-11-12 | 91.86 | $90.66 | 57.9M |
| 2024-11-11 | 92.04 | $92.04 | 22.4M |
| 2024-11-08 | 92.09 | $92.49 | 56.8M |
| 2024-11-07 | 92.10 | $91.33 | 56.2M |
| 2024-11-06 | 92.24 | $90.20 | 98.9M |
| 2024-11-05 | 92.51 | $92.74 | 47.0M |
| 2024-11-04 | 92.54 | $92.25 | 49.7M |
| 2024-11-01 | 92.64 | $90.84 | 80.4M |
| 2024-10-31 | 92.89 | $92.45 | 52.2M |
| 2024-10-30 | 93.00 | $92.30 | 42.0M |
| 2024-10-29 | 93.16 | $92.03 | 46.5M |
| 2024-10-28 | 93.37 | $91.89 | 33.2M |
| 2024-10-25 | 93.63 | $92.14 | 28.7M |
| 2024-10-24 | 93.89 | $92.66 | 32.5M |
| 2024-10-23 | 94.13 | $92.07 | 33.4M |
| 2024-10-22 | 94.46 | $92.32 | 32.1M |
| 2024-10-21 | 94.79 | $92.23 | 49.5M |
| 2024-10-18 | 95.15 | $93.87 | 25.3M |
| 2024-10-17 | 95.39 | $93.80 | 43.4M |
| 2024-10-16 | 95.66 | $95.31 | 32.3M |
| 2024-10-15 | 95.81 | $94.91 | 46.4M |
| 2024-10-14 | 96.02 | $93.77 | 28.8M |
| 2024-10-11 | 96.37 | $93.70 | 27.4M |
| 2024-10-10 | 96.77 | $94.08 | 53.7M |
| 2024-10-09 | 97.16 | $94.45 | 35.8M |
| 2024-10-08 | 97.54 | $94.99 | 33.7M |
| 2024-10-07 | 97.90 | $94.83 | 42.6M |
| 2024-10-04 | 98.29 | $95.55 | 57.0M |
| 2024-10-03 | 98.64 | $96.74 | 39.7M |
| 2024-10-02 | 98.89 | $97.66 | 35.8M |
| 2024-10-01 | 99.06 | $98.49 | 45.3M |
| 2024-09-30 | 99.14 | $98.10 | 34.2M |
| 2024-09-27 | 99.26 | $98.57 | 28.3M |
| 2024-09-26 | 99.32 | $98.06 | 33.3M |
| 2024-09-25 | 99.43 | $97.83 | 36.7M |
| 2024-09-24 | 99.57 | $98.65 | 31.0M |
| 2024-09-23 | 99.62 | $98.67 | 35.7M |
| 2024-09-20 | 99.67 | $98.88 | 37.1M |
| 2024-09-19 | 99.69 | $99.26 | 40.0M |
| 2024-09-18 | 99.68 | $99.59 | 48.9M |
| 2024-09-17 | 99.63 | $100.84 | 31.7M |
| 2024-09-16 | 99.45 | $101.33 | 30.9M |
| 2024-09-13 | 99.20 | $100.41 | 25.7M |
| 2024-09-12 | 99.03 | $100.14 | 41.8M |
| 2024-09-11 | 98.86 | $100.61 | 39.5M |
| 2024-09-10 | 98.64 | $100.69 | 31.7M |
| 2024-09-09 | 98.39 | $99.99 | 27.0M |
| 2024-09-06 | 98.19 | $99.56 | 57.4M |
| 2024-09-05 | 98.02 | $99.57 | 47.5M |
| 2024-09-04 | 97.82 | $99.01 | 40.9M |
| 2024-09-03 | 97.66 | $97.75 | 48.9M |
| 2024-08-30 | 97.63 | $96.49 | 42.9M |
| 2024-08-29 | 97.73 | $97.53 | 25.0M |
| 2024-08-28 | 97.72 | $97.85 | 18.5M |
| 2024-08-27 | 97.66 | $97.97 | 21.5M |
| 2024-08-26 | 97.58 | $98.14 | 23.2M |
| 2024-08-23 | 97.45 | $98.39 | 32.0M |
| 2024-08-22 | 97.27 | $97.75 | 33.5M |
| 2024-08-21 | 97.13 | $98.73 | 29.2M |
| 2024-08-20 | 96.87 | $98.67 | 25.2M |
| 2024-08-19 | 96.57 | $97.89 | 25.3M |
| 2024-08-16 | 96.33 | $97.44 | 28.5M |
| 2024-08-15 | 96.11 | $97.10 | 38.7M |
| 2024-08-14 | 95.90 | $97.89 | 31.3M |
| 2024-08-13 | 95.61 | $97.28 | 30.4M |
| 2024-08-12 | 95.35 | $96.61 | 24.3M |
| 2024-08-09 | 95.14 | $96.26 | 32.1M |
| 2024-08-08 | 94.95 | $95.32 | 37.8M |
| 2024-08-07 | 94.85 | $95.91 | 51.3M |
| 2024-08-06 | 94.67 | $96.59 | 61.3M |
| 2024-08-05 | 94.41 | $98.80 | 90.7M |
| 2024-08-02 | 93.90 | $98.28 | 91.9M |
| 2024-08-01 | 93.42 | $95.31 | 77.3M |
| 2024-07-31 | 93.21 | $94.81 | 47.4M |
| 2024-07-30 | 93.02 | $93.85 | 28.2M |
| 2024-07-29 | 92.91 | $93.49 | 25.8M |
| 2024-07-26 | 92.82 | $92.99 | 34.4M |
| 2024-07-25 | 92.79 | $92.27 | 45.0M |
| 2024-07-24 | 92.82 | $91.52 | 50.8M |
| 2024-07-23 | 92.94 | $92.52 | 23.5M |
| 2024-07-22 | 92.98 | $92.65 | 36.2M |
| 2024-07-19 | 93.00 | $92.92 | 32.2M |
| 2024-07-18 | 93.01 | $93.47 | 34.6M |
| 2024-07-17 | 92.97 | $94.19 | 29.0M |
| 2024-07-16 | 92.86 | $94.17 | 36.4M |
| 2024-07-15 | 92.76 | $92.86 | 37.9M |
| 2024-07-12 | 92.78 | $93.94 | 27.8M |
| 2024-07-11 | 92.70 | $93.54 | 49.8M |
| 2024-07-10 | 92.64 | $92.64 | 23.6M |
| 2024-07-09 | 92.66 | $92.35 | 30.3M |
| 2024-07-08 | 92.71 | $92.76 | 16.1M |
| 2024-07-05 | 92.71 | $92.56 | 34.9M |
| 2024-07-03 | 92.74 | $91.80 | 35.6M |
| 2024-07-02 | 92.85 | $90.61 | 34.2M |
| 2024-07-01 | 93.08 | $89.91 | 49.7M |
| 2024-06-28 | 93.37 | $91.78 | 55.1M |
| 2024-06-27 | 93.48 | $93.52 | 23.1M |
| 2024-06-26 | 93.40 | $93.15 | 38.5M |
| 2024-06-25 | 93.34 | $94.50 | 23.2M |
| 2024-06-24 | 93.14 | $94.34 | 56.9M |
| 2024-06-21 | 92.94 | $93.96 | 22.8M |
| 2024-06-20 | 92.76 | $93.96 | 30.2M |
| 2024-06-18 | 92.57 | $94.59 | 26.9M |
| 2024-06-17 | 92.30 | $93.73 | 31.0M |
| 2024-06-14 | 92.11 | $94.67 | 28.8M |
| 2024-06-13 | 91.81 | $93.88 | 33.1M |
| 2024-06-12 | 91.58 | $92.52 | 42.6M |
| 2024-06-11 | 91.47 | $91.83 | 30.3M |
| 2024-06-10 | 91.42 | $90.89 | 20.6M |
| 2024-06-07 | 91.46 | $91.50 | 35.2M |
| 2024-06-06 | 91.43 | $93.21 | 22.9M |
| 2024-06-05 | 91.23 | $93.35 | 43.2M |
| 2024-06-04 | 91.00 | $92.67 | 42.6M |
| 2024-06-03 | 90.83 | $91.60 | 42.3M |
| 2024-05-31 | 90.74 | $90.45 | 41.3M |
| 2024-05-30 | 90.76 | $89.84 | 29.6M |
| 2024-05-29 | 90.84 | $88.98 | 45.5M |
| 2024-05-28 | 90.99 | $90.07 | 46.0M |
| 2024-05-24 | 91.03 | $91.38 | 19.2M |
| 2024-05-23 | 90.93 | $91.11 | 51.3M |
| 2024-05-22 | 90.84 | $91.70 | 38.1M |
| 2024-05-21 | 90.68 | $91.59 | 15.3M |
| 2024-05-20 | 90.52 | $91.12 | 17.9M |
| 2024-05-17 | 90.39 | $91.39 | 24.8M |
| 2024-05-16 | 90.22 | $92.01 | 37.9M |
| 2024-05-15 | 89.99 | $92.10 | 65.1M |
| 2024-05-14 | 89.72 | $90.86 | 25.7M |
| 2024-05-13 | 89.57 | $90.35 | 23.2M |
| 2024-05-10 | 89.46 | $90.12 | 21.9M |
| 2024-05-09 | 89.37 | $90.63 | 39.6M |
| 2024-05-08 | 89.23 | $90.19 | 31.2M |
| 2024-05-07 | 89.12 | $90.74 | 30.5M |
| 2024-05-06 | 88.98 | $90.19 | 23.9M |
| 2024-05-03 | 88.89 | $89.84 | 50.1M |
| 2024-05-02 | 88.84 | $88.94 | 58.9M |
| 2024-05-01 | 88.90 | $88.56 | 59.7M |
| 2024-04-30 | 89.01 | $88.22 | 41.1M |
| 2024-04-29 | 89.17 | $88.98 | 39.2M |
| 2024-04-26 | 89.27 | $88.24 | 31.6M |
| 2024-04-25 | 89.48 | $87.78 | 49.3M |
| 2024-04-24 | 89.76 | $88.40 | 49.0M |
| 2024-04-23 | 90.01 | $89.03 | 27.2M |
| 2024-04-22 | 90.22 | $89.00 | 25.0M |
| 2024-04-19 | 90.46 | $89.15 | 44.8M |
| 2024-04-18 | 90.70 | $88.83 | 43.8M |
| 2024-04-17 | 90.99 | $89.28 | 57.9M |
| 2024-04-16 | 91.25 | $88.30 | 45.1M |
| 2024-04-15 | 91.63 | $88.89 | 56.0M |
| 2024-04-12 | 91.97 | $90.29 | 47.9M |
| 2024-04-11 | 92.20 | $89.81 | 65.8M |
| 2024-04-10 | 92.48 | $90.22 | 74.4M |
| 2024-04-09 | 92.76 | $92.23 | 32.5M |
| 2024-04-08 | 92.85 | $91.38 | 37.9M |
| 2024-04-05 | 93.05 | $91.39 | 42.5M |
| 2024-04-04 | 93.27 | $92.68 | 48.0M |
| 2024-04-03 | 93.39 | $92.02 | 45.5M |
| 2024-04-02 | 93.58 | $92.04 | 43.1M |
| 2024-04-01 | 93.78 | $92.55 | 48.9M |
| 2024-03-28 | 93.94 | $94.62 | 34.5M |
| 2024-03-27 | 93.90 | $94.70 | 50.2M |
| 2024-03-26 | 93.85 | $93.77 | 34.4M |
| 2024-03-25 | 93.88 | $93.51 | 24.0M |
| 2024-03-22 | 93.94 | $93.98 | 30.3M |
| 2024-03-21 | 93.95 | $93.09 | 34.3M |
| 2024-03-20 | 94.04 | $92.89 | 43.5M |
| 2024-03-19 | 94.15 | $92.92 | 27.0M |
| 2024-03-18 | 94.26 | $92.66 | 29.5M |
| 2024-03-15 | 94.39 | $92.94 | 35.0M |
| 2024-03-14 | 94.50 | $92.97 | 58.4M |
| 2024-03-13 | 94.60 | $94.42 | 38.3M |
| 2024-03-12 | 94.56 | $94.88 | 29.6M |
| 2024-03-11 | 94.47 | $95.68 | 17.8M |
| 2024-03-08 | 94.29 | $95.73 | 25.0M |
| 2024-03-07 | 94.10 | $95.90 | 39.1M |
| 2024-03-06 | 93.89 | $95.99 | 40.6M |
| 2024-03-05 | 93.66 | $95.43 | 37.7M |
| 2024-03-04 | 93.48 | $94.09 | 23.9M |
| 2024-03-01 | 93.44 | $94.47 | 45.8M |
| 2024-02-29 | 93.38 | $94.18 | 51.0M |
| 2024-02-28 | 93.36 | $93.52 | 34.6M |
| 2024-02-27 | 93.42 | $92.93 | 30.2M |
| 2024-02-26 | 93.54 | $93.59 | 27.9M |
| 2024-02-23 | 93.59 | $93.87 | 38.4M |
| 2024-02-22 | 93.62 | $92.63 | 45.2M |
| 2024-02-21 | 93.77 | $92.18 | 36.4M |
| 2024-02-20 | 93.98 | $92.84 | 24.5M |
| 2024-02-16 | 94.13 | $92.76 | 33.1M |
| 2024-02-15 | 94.29 | $93.30 | 49.6M |
| 2024-02-14 | 94.40 | $92.82 | 44.2M |
| 2024-02-13 | 94.57 | $92.35 | 49.8M |
| 2024-02-12 | 94.80 | $93.96 | 27.9M |
| 2024-02-09 | 94.88 | $93.85 | 28.0M |
| 2024-02-08 | 94.99 | $94.04 | 50.1M |
| 2024-02-07 | 95.09 | $94.59 | 40.1M |
| 2024-02-06 | 95.14 | $95.05 | 33.4M |
| 2024-02-05 | 95.17 | $94.13 | 53.8M |
| 2024-02-02 | 95.29 | $96.07 | 63.8M |
| 2024-02-01 | 95.23 | $98.24 | 84.3M |
| 2024-01-31 | 94.97 | $96.66 | 80.6M |
| 2024-01-30 | 94.86 | $95.72 | 40.2M |
| 2024-01-29 | 94.87 | $94.86 | 38.2M |
| 2024-01-26 | 94.97 | $93.78 | 29.3M |
| 2024-01-25 | 95.21 | $93.96 | 57.0M |
| 2024-01-24 | 95.46 | $93.35 | 54.6M |
| 2024-01-23 | 95.79 | $93.90 | 35.8M |
| 2024-01-22 | 96.09 | $94.65 | 35.8M |
| 2024-01-19 | 96.34 | $94.09 | 47.0M |
| 2024-01-18 | 96.67 | $93.79 | 77.3M |
| 2024-01-17 | 97.05 | $94.67 | 55.5M |
| 2024-01-16 | 97.37 | $94.82 | 61.7M |
| 2024-01-12 | 97.69 | $96.52 | 38.9M |
| 2024-01-11 | 97.85 | $96.71 | 78.9M |
| 2024-01-10 | 97.99 | $96.17 | 48.2M |
| 2024-01-09 | 98.16 | $96.62 | 34.4M |
| 2024-01-08 | 98.29 | $97.24 | 39.5M |
| 2024-01-05 | 98.34 | $96.29 | 45.9M |
| 2024-01-04 | 98.49 | $97.22 | 52.6M |
| 2024-01-03 | 98.53 | $98.72 | 58.2M |
| 2024-01-02 | 98.40 | $98.31 | 47.8M |
| 2023-12-29 | 98.29 | $98.88 | 41.6M |
| 2023-12-28 | 98.08 | $99.78 | 36.2M |
| 2023-12-27 | 97.76 | $100.51 | 45.1M |
| 2023-12-26 | 97.32 | $98.76 | 24.0M |
| 2023-12-22 | 97.02 | $98.48 | 29.2M |
| 2023-12-21 | 96.70 | $98.93 | 65.2M |
| 2023-12-20 | 96.30 | $99.56 | 51.2M |
| 2023-12-19 | 95.79 | $98.89 | 30.0M |
| 2023-12-18 | 95.31 | $98.36 | 34.7M |
| 2023-12-15 | 94.84 | $99.15 | 59.9M |
| 2023-12-14 | 94.26 | $99.04 | 87.8M |
| 2023-12-13 | 93.63 | $96.84 | 70.8M |
| 2023-12-12 | 93.17 | $94.62 | 37.0M |
| 2023-12-11 | 92.90 | $94.34 | 33.9M |
| 2023-12-08 | 92.62 | $94.54 | 44.8M |
| 2023-12-07 | 92.29 | $95.32 | 48.0M |
| 2023-12-06 | 91.86 | $95.87 | 61.6M |
| 2023-12-05 | 91.34 | $94.61 | 73.6M |
| 2023-12-04 | 90.90 | $92.62 | 33.8M |
| 2023-12-01 | 90.63 | $92.99 | 64.2M |
| 2023-11-30 | 90.29 | $91.56 | 60.5M |
| 2023-11-29 | 90.06 | $92.63 | 61.6M |
| 2023-11-28 | 89.68 | $91.48 | 45.0M |
| 2023-11-27 | 89.38 | $91.30 | 39.8M |
| 2023-11-24 | 89.06 | $89.80 | 20.2M |
| 2023-11-22 | 88.86 | $90.87 | 31.2M |
| 2023-11-21 | 88.52 | $90.55 | 27.7M |
| 2023-11-20 | 88.19 | $90.59 | 40.5M |
| 2023-11-17 | 87.83 | $90.04 | 44.1M |
| 2023-11-16 | 87.48 | $89.62 | 49.5M |
| 2023-11-15 | 87.14 | $88.52 | 56.2M |
| 2023-11-14 | 86.89 | $89.78 | 65.7M |
| 2023-11-13 | 86.50 | $87.79 | 25.7M |
| 2023-11-10 | 86.29 | $87.99 | 36.6M |
| 2023-11-09 | 86.05 | $87.50 | 89.0M |
| 2023-11-08 | 85.86 | $89.56 | 53.9M |
| 2023-11-07 | 85.47 | $88.06 | 37.8M |
| 2023-11-06 | 85.21 | $86.78 | 41.3M |
| 2023-11-03 | 85.07 | $87.63 | 77.7M |
| 2023-11-02 | 84.84 | $87.04 | 69.7M |
| 2023-11-01 | 84.66 | $85.10 | 72.3M |
| 2023-10-31 | 84.67 | $83.58 | 37.3M |
| 2023-10-30 | 84.84 | $83.99 | 45.0M |
| 2023-10-27 | 84.97 | $84.37 | 32.4M |
| 2023-10-26 | 85.09 | $84.73 | 49.7M |
| 2023-10-25 | 85.20 | $83.45 | 60.7M |
| 2023-10-24 | 85.45 | $85.35 | 46.3M |
| 2023-10-23 | 85.54 | $84.24 | 70.9M |
| 2023-10-20 | 85.75 | $83.24 | 52.2M |
| 2023-10-19 | 86.10 | $82.77 | 87.7M |
| 2023-10-18 | 86.54 | $84.50 | 63.7M |
| 2023-10-17 | 86.85 | $85.25 | 52.9M |
| 2023-10-16 | 87.12 | $86.20 | 38.3M |
| 2023-10-13 | 87.34 | $87.61 | 44.2M |
| 2023-10-12 | 87.45 | $86.07 | 67.0M |
| 2023-10-11 | 87.74 | $88.47 | 58.5M |
| 2023-10-10 | 87.83 | $86.66 | 54.7M |
| 2023-10-09 | 88.13 | $86.78 | 29.4M |
| 2023-10-06 | 88.45 | $84.79 | 62.8M |
| 2023-10-05 | 89.00 | $85.83 | 35.8M |
| 2023-10-04 | 89.50 | $86.26 | 56.3M |
| 2023-10-03 | 89.99 | $85.06 | 71.4M |
| 2023-10-02 | 90.63 | $86.93 | 44.7M |
| 2023-09-29 | 91.14 | $88.69 | 49.0M |
| 2023-09-28 | 91.51 | $88.68 | 60.2M |
| 2023-09-27 | 91.92 | $88.41 | 47.1M |
| 2023-09-26 | 92.40 | $88.87 | 38.1M |
| 2023-09-25 | 92.86 | $89.18 | 45.6M |
| 2023-09-22 | 93.32 | $91.43 | 29.5M |
| 2023-09-21 | 93.58 | $90.70 | 60.0M |
| 2023-09-20 | 93.94 | $93.09 | 29.5M |
| 2023-09-19 | 94.07 | $92.80 | 24.9M |
| 2023-09-18 | 94.22 | $93.49 | 18.0M |
| 2023-09-15 | 94.31 | $92.96 | 25.6M |
| 2023-09-14 | 94.46 | $93.53 | 27.8M |
| 2023-09-13 | 94.55 | $94.21 | 23.3M |
| 2023-09-12 | 94.57 | $94.23 | 20.0M |
| 2023-09-11 | 94.60 | $93.69 | 17.1M |
| 2023-09-08 | 94.69 | $94.37 | 17.1M |
| 2023-09-07 | 94.72 | $94.01 | 18.1M |
| 2023-09-06 | 94.80 | $93.75 | 23.6M |
| 2023-09-05 | 94.92 | $93.52 | 29.4M |
| 2023-09-01 | 95.07 | $94.85 | 32.5M |
| 2023-08-31 | 95.10 | $96.64 | 27.0M |
| 2023-08-30 | 94.96 | $96.21 | 17.6M |
| 2023-08-29 | 94.85 | $96.31 | 28.5M |
| 2023-08-28 | 94.75 | $95.32 | 16.0M |
| 2023-08-25 | 94.76 | $95.22 | 23.9M |
| 2023-08-24 | 94.81 | $94.91 | 22.3M |
| 2023-08-23 | 94.90 | $95.54 | 38.3M |
| 2023-08-22 | 94.97 | $93.23 | 21.3M |
| 2023-08-21 | 95.29 | $92.52 | 29.3M |
| 2023-08-18 | 95.72 | $93.77 | 24.2M |
| 2023-08-17 | 96.07 | $93.44 | 32.2M |
| 2023-08-16 | 96.49 | $93.84 | 23.1M |
| 2023-08-15 | 96.91 | $94.58 | 24.1M |
| 2023-08-14 | 97.30 | $95.16 | 19.1M |
| 2023-08-11 | 97.67 | $95.37 | 26.8M |
| 2023-08-10 | 98.04 | $95.59 | 37.3M |
| 2023-08-09 | 98.42 | $97.19 | 20.2M |
| 2023-08-08 | 98.66 | $96.69 | 24.0M |
| 2023-08-07 | 98.97 | $95.58 | 35.9M |
| 2023-08-04 | 99.40 | $96.53 | 42.1M |
| 2023-08-03 | 99.75 | $94.85 | 59.4M |
| 2023-08-02 | 100.29 | $97.09 | 38.1M |
| 2023-08-01 | 100.63 | $98.14 | 35.0M |
| 2023-07-31 | 100.89 | $100.05 | 28.7M |
| 2023-07-28 | 100.98 | $99.81 | 27.4M |
| 2023-07-27 | 101.11 | $99.30 | 44.8M |
| 2023-07-26 | 101.30 | $101.27 | 19.3M |
| 2023-07-25 | 101.31 | $101.17 | 17.2M |
| 2023-07-24 | 101.35 | $101.36 | 17.5M |
| 2023-07-21 | 101.37 | $101.73 | 20.7M |
| 2023-07-20 | 101.37 | $101.70 | 57.0M |
| 2023-07-19 | 101.37 | $102.95 | 27.2M |
| 2023-07-18 | 101.26 | $101.80 | 15.4M |
| 2023-07-17 | 101.26 | $101.34 | 18.8M |
| 2023-07-14 | 101.31 | $101.29 | 18.6M |
| 2023-07-13 | 101.38 | $101.89 | 32.4M |
| 2023-07-12 | 101.38 | $100.83 | 31.9M |
| 2023-07-11 | 101.48 | $99.72 | 20.5M |
| 2023-07-10 | 101.71 | $99.21 | 24.7M |
| 2023-07-07 | 102.00 | $99.08 | 29.0M |
| 2023-07-06 | 102.30 | $99.68 | 41.4M |
| 2023-07-05 | 102.57 | $101.11 | 28.2M |
| 2023-07-03 | 102.70 | $102.08 | 16.0M |
| 2023-06-30 | 102.73 | $102.94 | 32.0M |
| 2023-06-29 | 102.69 | $101.74 | 41.1M |
| 2023-06-28 | 102.77 | $103.61 | 23.8M |
| 2023-06-27 | 102.66 | $103.17 | 18.1M |
| 2023-06-26 | 102.58 | $103.44 | 12.9M |
| 2023-06-23 | 102.47 | $103.33 | 22.9M |
| 2023-06-22 | 102.35 | $102.31 | 23.6M |
| 2023-06-21 | 102.32 | $103.56 | 19.7M |
| 2023-06-20 | 102.16 | $103.31 | 17.2M |
| 2023-06-16 | 102.01 | $102.60 | 16.8M |
| 2023-06-15 | 101.92 | $103.00 | 25.7M |
| 2023-06-14 | 101.80 | $102.02 | 29.1M |
| 2023-06-13 | 101.77 | $101.21 | 25.9M |
| 2023-06-12 | 101.83 | $102.22 | 19.0M |
| 2023-06-09 | 101.80 | $101.92 | 22.1M |
| 2023-06-08 | 101.82 | $102.06 | 23.8M |
| 2023-06-07 | 101.83 | $100.88 | 25.3M |
| 2023-06-06 | 101.97 | $102.40 | 14.3M |
| 2023-06-05 | 101.97 | $101.80 | 14.4M |
| 2023-06-02 | 102.03 | $101.99 | 19.1M |
| 2023-06-01 | 102.10 | $103.12 | 21.0M |
| 2023-05-31 | 102.07 | $102.99 | 23.8M |
| 2023-05-30 | 102.07 | $102.10 | 23.1M |
| 2023-05-26 | 102.16 | $101.09 | 17.0M |
| 2023-05-25 | 102.37 | $100.28 | 22.5M |
| 2023-05-24 | 102.68 | $100.53 | 18.5M |
| 2023-05-23 | 102.99 | $101.03 | 21.7M |
| 2023-05-22 | 103.28 | $100.74 | 20.1M |
| 2023-05-19 | 103.62 | $101.10 | 29.0M |
| 2023-05-18 | 103.94 | $101.82 | 25.5M |
| 2023-05-17 | 104.20 | $102.58 | 21.3M |
| 2023-05-16 | 104.41 | $102.88 | 29.3M |
| 2023-05-15 | 104.59 | $103.19 | 20.1M |
| 2023-05-12 | 104.74 | $104.27 | 14.2M |
| 2023-05-11 | 104.80 | $105.15 | 19.1M |
| 2023-05-10 | 104.77 | $104.05 | 22.9M |
| 2023-05-09 | 104.87 | $103.05 | 19.2M |
| 2023-05-08 | 105.07 | $103.42 | 20.6M |
| 2023-05-05 | 105.26 | $104.89 | 15.1M |
| 2023-05-04 | 105.33 | $105.24 | 25.1M |
| 2023-05-03 | 105.38 | $106.29 | 23.7M |
| 2023-05-02 | 105.33 | $105.70 | 30.1M |
| 2023-05-01 | 105.34 | $103.13 | 32.5M |
| 2023-04-28 | 105.61 | $106.46 | 27.0M |
| 2023-04-27 | 105.56 | $104.77 | 20.2M |
| 2023-04-26 | 105.66 | $105.82 | 19.6M |
| 2023-04-25 | 105.66 | $106.96 | 21.9M |
| 2023-04-24 | 105.54 | $105.41 | 17.0M |
| 2023-04-21 | 105.57 | $104.40 | 15.2M |
| 2023-04-20 | 105.71 | $104.99 | 16.5M |
| 2023-04-19 | 105.80 | $104.10 | 16.1M |
| 2023-04-18 | 105.98 | $104.20 | 15.9M |
| 2023-04-17 | 106.15 | $103.83 | 19.5M |
| 2023-04-14 | 106.38 | $105.08 | 19.8M |
| 2023-04-13 | 106.49 | $106.05 | 22.1M |
| 2023-04-12 | 106.50 | $106.89 | 20.6M |
| 2023-04-11 | 106.42 | $107.00 | 14.0M |
| 2023-04-10 | 106.33 | $106.78 | 19.1M |
| 2023-04-06 | 106.25 | $108.53 | 16.4M |
| 2023-04-05 | 105.98 | $108.25 | 23.0M |
| 2023-04-04 | 105.70 | $107.13 | 18.1M |
| 2023-04-03 | 105.50 | $106.60 | 18.2M |
| 2023-03-31 | 105.32 | $106.37 | 25.4M |
| 2023-03-30 | 105.15 | $104.80 | 14.3M |
| 2023-03-29 | 105.10 | $104.32 | 16.8M |
| 2023-03-28 | 105.08 | $104.53 | 17.8M |
| 2023-03-27 | 105.02 | $104.34 | 22.2M |
| 2023-03-24 | 104.97 | $106.85 | 23.7M |
| 2023-03-23 | 104.65 | $106.40 | 25.5M |
| 2023-03-22 | 104.35 | $106.40 | 26.4M |
| 2023-03-21 | 104.03 | $105.00 | 18.9M |
| 2023-03-20 | 103.82 | $105.91 | 24.2M |
| 2023-03-17 | 103.51 | $106.85 | 38.1M |
| 2023-03-16 | 103.08 | $105.27 | 43.1M |
| 2023-03-15 | 102.79 | $106.10 | 45.2M |
| 2023-03-14 | 102.42 | $104.09 | 38.4M |
| 2023-03-13 | 102.23 | $105.83 | 51.5M |
| 2023-03-10 | 101.87 | $105.59 | 43.9M |
| 2023-03-09 | 101.53 | $102.07 | 21.6M |
| 2023-03-08 | 101.54 | $101.82 | 20.3M |
| 2023-03-07 | 101.58 | $101.72 | 23.1M |
| 2023-03-06 | 101.66 | $101.10 | 16.6M |
| 2023-03-03 | 101.82 | $101.89 | 30.9M |
| 2023-03-02 | 101.94 | $99.48 | 23.8M |
| 2023-03-01 | 102.33 | $100.37 | 19.0M |
| 2023-02-28 | 102.67 | $101.71 | 15.0M |
| 2023-02-27 | 102.90 | $101.25 | 14.2M |
| 2023-02-24 | 103.20 | $100.97 | 21.4M |
| 2023-02-23 | 103.55 | $102.30 | 15.8M |
| 2023-02-22 | 103.81 | $101.31 | 15.2M |
| 2023-02-21 | 104.18 | $100.39 | 22.7M |
| 2023-02-17 | 104.67 | $102.38 | 19.6M |
| 2023-02-16 | 104.99 | $101.59 | 19.3M |
| 2023-02-15 | 105.41 | $103.05 | 15.6M |
| 2023-02-14 | 105.73 | $104.02 | 15.4M |
| 2023-02-13 | 105.95 | $104.26 | 13.1M |
| 2023-02-10 | 106.17 | $103.39 | 16.6M |
| 2023-02-09 | 106.49 | $104.56 | 20.5M |
| 2023-02-08 | 106.71 | $105.56 | 13.5M |
| 2023-02-07 | 106.82 | $105.06 | 18.3M |
| 2023-02-06 | 106.98 | $105.91 | 15.2M |
| 2023-02-03 | 107.06 | $106.70 | 20.6M |
| 2023-02-02 | 107.05 | $108.32 | 19.5M |
| 2023-02-01 | 106.86 | $108.18 | 25.3M |
| 2023-01-31 | 106.64 | $107.17 | 13.7M |
| 2023-01-30 | 106.49 | $106.32 | 11.5M |
| 2023-01-27 | 106.39 | $106.71 | 11.8M |
| 2023-01-26 | 106.23 | $106.98 | 15.5M |
| 2023-01-25 | 106.00 | $107.48 | 11.9M |
| 2023-01-24 | 105.70 | $107.22 | 16.4M |
| 2023-01-23 | 105.41 | $105.70 | 13.0M |
| 2023-01-20 | 105.25 | $106.20 | 22.8M |
| 2023-01-19 | 105.03 | $107.95 | 17.2M |
| 2023-01-18 | 104.63 | $108.63 | 35.5M |
| 2023-01-17 | 104.16 | $106.06 | 13.9M |
| 2023-01-13 | 103.95 | $106.75 | 17.8M |
| 2023-01-12 | 103.68 | $107.76 | 32.0M |
| 2023-01-11 | 103.31 | $105.68 | 18.8M |
| 2023-01-10 | 103.14 | $103.99 | 20.5M |
| 2023-01-09 | 103.15 | $105.74 | 21.5M |
| 2023-01-06 | 103.00 | $105.18 | 27.5M |
| 2023-01-05 | 102.93 | $103.28 | 14.8M |
| 2023-01-04 | 103.06 | $102.85 | 21.7M |
| 2023-01-03 | 103.24 | $101.46 | 25.3M |
| 2022-12-30 | 103.58 | $99.56 | 20.8M |
| 2022-12-29 | 104.13 | $100.68 | 16.6M |
| 2022-12-28 | 104.59 | $99.55 | 17.3M |
| 2022-12-27 | 105.16 | $100.14 | 26.5M |
| 2022-12-23 | 105.69 | $102.16 | 15.4M |
| 2022-12-22 | 106.04 | $103.68 | 11.3M |
| 2022-12-21 | 106.23 | $103.70 | 15.9M |
| 2022-12-20 | 106.42 | $103.44 | 28.9M |
| 2022-12-19 | 106.61 | $105.31 | 26.1M |
| 2022-12-16 | 106.60 | $107.11 | 20.8M |
| 2022-12-15 | 106.38 | $108.32 | 20.3M |
| 2022-12-14 | 106.02 | $108.16 | 19.5M |
| 2022-12-13 | 105.62 | $107.70 | 23.9M |
| 2022-12-12 | 105.23 | $106.67 | 16.9M |
| 2022-12-09 | 104.89 | $106.33 | 25.9M |
| 2022-12-08 | 104.54 | $109.17 | 13.4M |
| 2022-12-07 | 103.86 | $109.47 | 30.5M |
| 2022-12-06 | 103.07 | $106.95 | 21.8M |
| 2022-12-05 | 102.46 | $105.59 | 20.2M |
| 2022-12-02 | 101.92 | $107.09 | 24.5M |
| 2022-12-01 | 101.19 | $105.76 | 53.2M |
| 2022-11-30 | 100.54 | $102.73 | 21.6M |
| 2022-11-29 | 100.15 | $101.98 | 16.6M |
| 2022-11-28 | 99.80 | $103.19 | 14.6M |
| 2022-11-25 | 99.31 | $102.90 | 9.5M |
| 2022-11-23 | 98.82 | $103.25 | 23.2M |
| 2022-11-22 | 98.26 | $101.48 | 18.1M |
| 2022-11-21 | 97.85 | $100.06 | 15.5M |
| 2022-11-18 | 97.53 | $99.64 | 14.9M |
| 2022-11-17 | 97.22 | $100.33 | 24.5M |
| 2022-11-16 | 96.81 | $101.40 | 28.5M |
| 2022-11-15 | 96.29 | $99.23 | 26.6M |
| 2022-11-14 | 95.96 | $97.65 | 13.7M |
| 2022-11-11 | 95.79 | $97.89 | 15.9M |
| 2022-11-10 | 95.60 | $98.25 | 45.4M |
| 2022-11-09 | 95.38 | $94.61 | 15.6M |
| 2022-11-08 | 95.53 | $94.30 | 20.4M |
| 2022-11-07 | 95.74 | $93.28 | 14.5M |
| 2022-11-04 | 96.07 | $94.22 | 23.6M |
| 2022-11-03 | 96.35 | $95.83 | 29.1M |
| 2022-11-02 | 96.51 | $96.35 | 25.0M |
| 2022-11-01 | 96.64 | $96.77 | 17.6M |
| 2022-10-31 | 96.77 | $96.11 | 24.0M |
| 2022-10-28 | 96.99 | $96.80 | 22.2M |
| 2022-10-27 | 97.18 | $97.47 | 20.3M |
| 2022-10-26 | 97.33 | $96.46 | 24.9M |
| 2022-10-25 | 97.62 | $95.09 | 31.2M |
| 2022-10-24 | 98.07 | $92.40 | 31.3M |
| 2022-10-21 | 98.82 | $93.17 | 46.3M |
| 2022-10-20 | 99.57 | $94.88 | 25.4M |
| 2022-10-19 | 100.19 | $96.53 | 25.4M |
| 2022-10-18 | 100.72 | $98.32 | 16.9M |
| 2022-10-17 | 101.11 | $98.09 | 19.0M |
| 2022-10-14 | 101.57 | $98.57 | 18.7M |
| 2022-10-13 | 102.03 | $99.39 | 30.3M |
| 2022-10-12 | 102.44 | $100.35 | 21.4M |
| 2022-10-11 | 102.81 | $99.86 | 33.2M |
| 2022-10-10 | 103.25 | $99.42 | 15.7M |
| 2022-10-07 | 103.78 | $100.99 | 14.8M |
| 2022-10-06 | 104.19 | $101.98 | 14.0M |
| 2022-10-05 | 104.53 | $102.55 | 20.5M |
| 2022-10-04 | 104.86 | $103.54 | 13.8M |
| 2022-10-03 | 105.11 | $103.83 | 27.2M |
| 2022-09-30 | 105.36 | $102.45 | 26.5M |
| 2022-09-29 | 105.77 | $103.79 | 19.1M |
| 2022-09-28 | 106.10 | $104.33 | 39.3M |
| 2022-09-27 | 106.42 | $100.95 | 34.6M |
| 2022-09-26 | 107.11 | $103.68 | 25.1M |
| 2022-09-23 | 107.59 | $105.70 | 23.0M |
| 2022-09-22 | 107.91 | $105.27 | 29.0M |
| 2022-09-21 | 108.31 | $108.03 | 23.1M |
| 2022-09-20 | 108.46 | $106.25 | 20.1M |
| 2022-09-19 | 108.80 | $107.32 | 11.1M |
| 2022-09-16 | 109.08 | $107.07 | 18.9M |
| 2022-09-15 | 109.41 | $107.97 | 10.3M |
| 2022-09-14 | 109.69 | $108.04 | 13.1M |
| 2022-09-13 | 110.01 | $107.67 | 22.2M |
| 2022-09-12 | 110.39 | $107.42 | 14.8M |
| 2022-09-09 | 110.84 | $108.31 | 12.5M |
| 2022-09-08 | 111.23 | $108.07 | 14.7M |
| 2022-09-07 | 111.69 | $109.19 | 17.1M |
| 2022-09-06 | 112.08 | $107.49 | 24.6M |
| 2022-09-02 | 112.68 | $110.22 | 13.0M |
| 2022-09-01 | 113.06 | $109.60 | 22.5M |
| 2022-08-31 | 113.54 | $111.88 | 13.6M |
| 2022-08-30 | 113.84 | $112.96 | 14.3M |
| 2022-08-29 | 114.06 | $112.68 | 14.3M |
| 2022-08-26 | 114.34 | $113.62 | 18.8M |
| 2022-08-25 | 114.55 | $112.77 | 21.4M |
| 2022-08-24 | 114.86 | $111.22 | 14.0M |
| 2022-08-23 | 115.35 | $112.04 | 17.8M |
| 2022-08-22 | 115.78 | $112.66 | 10.5M |
| 2022-08-19 | 116.18 | $113.04 | 16.3M |
| 2022-08-18 | 116.57 | $114.89 | 10.7M |
| 2022-08-17 | 116.79 | $114.72 | 14.1M |
| 2022-08-16 | 117.02 | $115.93 | 11.1M |
| 2022-08-15 | 117.14 | $115.45 | 9.0M |
| 2022-08-12 | 117.29 | $115.55 | 12.2M |
| 2022-08-11 | 117.44 | $114.39 | 20.7M |
| 2022-08-10 | 117.71 | $117.12 | 14.7M |
| 2022-08-09 | 117.71 | $117.89 | 8.2M |
| 2022-08-08 | 117.63 | $118.35 | 17.5M |
| 2022-08-05 | 117.48 | $116.47 | 19.5M |
| 2022-08-04 | 117.49 | $119.31 | 11.0M |
| 2022-08-03 | 117.21 | $119.35 | 16.7M |
| 2022-08-02 | 116.90 | $117.50 | 17.9M |
| 2022-08-01 | 116.76 | $120.04 | 18.0M |
| 2022-07-29 | 116.36 | $117.43 | 16.7M |
| 2022-07-28 | 116.20 | $117.75 | 16.6M |
| 2022-07-27 | 115.99 | $116.82 | 15.7M |
| 2022-07-26 | 115.84 | $117.48 | 13.5M |
| 2022-07-25 | 115.61 | $117.39 | 24.9M |
| 2022-07-22 | 115.36 | $118.55 | 17.7M |
| 2022-07-21 | 114.98 | $116.59 | 14.8M |
| 2022-07-20 | 114.77 | $114.61 | 9.1M |
| 2022-07-19 | 114.72 | $114.31 | 9.3M |
| 2022-07-18 | 114.70 | $114.93 | 15.8M |
| 2022-07-15 | 114.60 | $116.14 | 16.0M |
| 2022-07-14 | 114.35 | $115.49 | 15.7M |
| 2022-07-13 | 114.14 | $116.44 | 20.6M |
| 2022-07-12 | 113.81 | $115.12 | 18.5M |
| 2022-07-11 | 113.60 | $114.44 | 13.6M |
| 2022-07-08 | 113.46 | $112.50 | 15.3M |
| 2022-07-07 | 113.50 | $113.76 | 13.1M |
| 2022-07-06 | 113.43 | $114.77 | 20.2M |
| 2022-07-05 | 113.27 | $116.73 | 16.7M |
| 2022-07-01 | 112.91 | $115.82 | 21.9M |
| 2022-06-30 | 112.64 | $114.87 | 25.8M |
| 2022-06-29 | 112.47 | $113.87 | 12.9M |
| 2022-06-28 | 112.40 | $112.12 | 13.7M |
| 2022-06-27 | 112.54 | $111.60 | 12.1M |
| 2022-06-24 | 112.76 | $112.56 | 18.2M |
| 2022-06-23 | 112.92 | $114.14 | 20.7M |
| 2022-06-22 | 112.95 | $113.21 | 23.7M |
| 2022-06-21 | 113.09 | $110.18 | 17.7M |
| 2022-06-17 | 113.55 | $112.08 | 21.6M |
| 2022-06-16 | 113.86 | $111.72 | 26.1M |
| 2022-06-15 | 114.23 | $110.84 | 25.2M |
| 2022-06-14 | 114.69 | $108.81 | 21.9M |
| 2022-06-13 | 115.39 | $110.20 | 37.0M |
| 2022-06-10 | 115.98 | $113.77 | 21.9M |
| 2022-06-09 | 116.25 | $114.48 | 15.5M |
| 2022-06-08 | 116.47 | $114.10 | 11.5M |
| 2022-06-07 | 116.73 | $115.12 | 14.3M |
| 2022-06-06 | 116.89 | $113.89 | 20.8M |
| 2022-06-03 | 117.17 | $116.03 | 15.3M |
| 2022-06-02 | 117.24 | $116.28 | 9.8M |
| 2022-06-01 | 117.30 | $116.22 | 15.5M |
| 2022-05-31 | 117.37 | $116.56 | 28.4M |
| 2022-05-27 | 117.42 | $119.08 | 11.2M |
| 2022-05-26 | 117.22 | $118.79 | 14.9M |
| 2022-05-25 | 117.07 | $119.33 | 14.4M |
| 2022-05-24 | 116.87 | $118.86 | 23.4M |
| 2022-05-23 | 116.73 | $116.56 | 15.9M |
| 2022-05-20 | 116.83 | $118.51 | 22.8M |
| 2022-05-19 | 116.75 | $117.18 | 21.9M |
| 2022-05-18 | 116.82 | $116.90 | 21.3M |
| 2022-05-17 | 116.94 | $114.46 | 15.0M |
| 2022-05-16 | 117.31 | $115.86 | 11.1M |
| 2022-05-13 | 117.57 | $115.98 | 20.8M |
| 2022-05-12 | 117.84 | $117.72 | 26.4M |
| 2022-05-11 | 117.97 | $117.94 | 34.2M |
| 2022-05-10 | 118.10 | $115.71 | 33.6M |
| 2022-05-09 | 118.48 | $114.67 | 26.8M |
| 2022-05-06 | 119.01 | $113.67 | 32.8M |
| 2022-05-05 | 119.70 | $115.37 | 48.4M |
| 2022-05-04 | 120.28 | $118.62 | 25.6M |
| 2022-05-03 | 120.60 | $117.97 | 21.3M |
| 2022-05-02 | 121.04 | $117.18 | 29.2M |
| 2022-04-29 | 121.64 | $119.45 | 26.2M |
| 2022-04-28 | 122.07 | $121.02 | 16.9M |
| 2022-04-27 | 122.41 | $120.84 | 14.6M |
| 2022-04-26 | 122.82 | $122.41 | 26.9M |
| 2022-04-25 | 123.11 | $121.19 | 25.4M |
| 2022-04-22 | 123.55 | $119.99 | 19.8M |
| 2022-04-21 | 124.15 | $120.75 | 23.3M |
| 2022-04-20 | 124.73 | $121.65 | 31.4M |
| 2022-04-19 | 125.26 | $119.25 | 26.0M |
| 2022-04-18 | 126.08 | $120.15 | 18.8M |
| 2022-04-14 | 126.87 | $120.75 | 34.3M |
| 2022-04-13 | 127.65 | $123.22 | 17.2M |
| 2022-04-12 | 128.25 | $122.97 | 23.1M |
| 2022-04-11 | 128.91 | $123.14 | 30.0M |
| 2022-04-08 | 129.59 | $125.12 | 26.9M |
| 2022-04-07 | 130.14 | $126.49 | 23.5M |
| 2022-04-06 | 130.59 | $127.45 | 23.0M |
| 2022-04-05 | 130.99 | $128.49 | 25.2M |
| 2022-04-04 | 131.34 | $131.46 | 13.6M |
| 2022-04-01 | 131.44 | $132.38 | 23.5M |
| 2022-03-31 | 131.49 | $132.08 | 19.9M |
| 2022-03-30 | 131.60 | $131.76 | 16.3M |
| 2022-03-29 | 131.76 | $130.74 | 19.3M |
| 2022-03-28 | 132.07 | $129.76 | 17.7M |
| 2022-03-25 | 132.52 | $128.66 | 25.7M |
| 2022-03-24 | 133.11 | $130.47 | 17.1M |
| 2022-03-23 | 133.56 | $131.50 | 21.3M |
| 2022-03-22 | 133.94 | $128.68 | 21.8M |
| 2022-03-21 | 134.63 | $130.35 | 26.1M |
| 2022-03-18 | 135.20 | $133.44 | 55.9M |
| 2022-03-17 | 135.49 | $131.83 | 19.3M |
| 2022-03-16 | 135.96 | $132.82 | 25.9M |
| 2022-03-15 | 136.34 | $131.53 | 17.5M |
| 2022-03-14 | 136.87 | $131.76 | 24.4M |
| 2022-03-11 | 137.41 | $134.91 | 15.6M |
| 2022-03-10 | 137.65 | $134.46 | 26.9M |
| 2022-03-09 | 137.95 | $136.42 | 18.8M |
| 2022-03-08 | 138.08 | $137.77 | 28.3M |
| 2022-03-07 | 138.08 | $139.17 | 23.7M |
| 2022-03-04 | 137.95 | $140.24 | 25.9M |
| 2022-03-03 | 137.73 | $137.86 | 20.6M |
| 2022-03-02 | 137.75 | $136.47 | 30.4M |
| 2022-03-01 | 137.92 | $141.30 | 35.7M |
| 2022-02-28 | 137.65 | $139.87 | 25.8M |
| 2022-02-25 | 137.52 | $136.87 | 15.0M |
| 2022-02-24 | 137.71 | $136.77 | 28.2M |
| 2022-02-23 | 137.93 | $136.68 | 17.8M |
| 2022-02-22 | 138.18 | $138.59 | 19.5M |
| 2022-02-18 | 138.27 | $138.23 | 17.5M |
| 2022-02-17 | 138.41 | $136.79 | 24.5M |
| 2022-02-16 | 138.72 | $135.78 | 16.5M |
| 2022-02-15 | 139.15 | $134.98 | 18.2M |
| 2022-02-14 | 139.69 | $136.53 | 23.2M |
| 2022-02-11 | 140.10 | $138.25 | 43.2M |
| 2022-02-10 | 140.37 | $136.23 | 30.9M |
| 2022-02-09 | 140.87 | $138.43 | 14.3M |
| 2022-02-08 | 141.19 | $138.17 | 16.3M |
| 2022-02-07 | 141.55 | $139.10 | 13.0M |
| 2022-02-04 | 141.84 | $139.01 | 23.6M |
| 2022-02-03 | 142.15 | $141.09 | 17.2M |
| 2022-02-02 | 142.28 | $142.20 | 18.4M |
| 2022-02-01 | 142.31 | $141.72 | 20.8M |
| 2022-01-31 | 142.39 | $142.39 | 14.0M |
| 2022-01-28 | 142.44 | $143.13 | 12.8M |
| 2022-01-27 | 142.45 | $143.08 | 21.5M |
| 2022-01-26 | 142.47 | $140.50 | 23.7M |
| 2022-01-25 | 142.78 | $142.22 | 15.6M |
| 2022-01-24 | 142.95 | $142.45 | 25.0M |
| 2022-01-21 | 143.13 | $143.63 | 28.9M |
| 2022-01-20 | 143.23 | $141.94 | 14.0M |
| 2022-01-19 | 143.53 | $141.07 | 17.9M |
| 2022-01-18 | 143.95 | $140.10 | 21.2M |
| 2022-01-14 | 144.51 | $142.10 | 23.0M |
| 2022-01-13 | 144.91 | $144.28 | 15.2M |
| 2022-01-12 | 145.13 | $143.01 | 14.4M |
| 2022-01-11 | 145.51 | $143.56 | 24.4M |
| 2022-01-10 | 145.87 | $142.61 | 13.8M |
| 2022-01-07 | 146.36 | $142.26 | 18.8M |
| 2022-01-06 | 146.90 | $143.29 | 19.0M |
| 2022-01-05 | 147.38 | $142.92 | 20.9M |
| 2022-01-04 | 147.93 | $143.70 | 22.0M |
| 2022-01-03 | 148.44 | $144.30 | 33.9M |
| 2021-12-31 | 148.95 | $148.19 | 13.4M |
| 2021-12-30 | 149.10 | $147.90 | 10.4M |
| 2021-12-29 | 149.31 | $146.67 | 11.8M |
| 2021-12-28 | 149.65 | $148.29 | 9.2M |
| 2021-12-27 | 149.85 | $148.88 | 7.8M |
| 2021-12-23 | 149.99 | $148.52 | 11.6M |
| 2021-12-22 | 150.17 | $149.82 | 12.3M |
| 2021-12-21 | 150.19 | $149.13 | 16.6M |
| 2021-12-20 | 150.27 | $149.70 | 17.1M |
| 2021-12-17 | 150.29 | $150.83 | 18.1M |
| 2021-12-16 | 150.18 | $149.14 | 18.7M |
| 2021-12-15 | 150.22 | $149.25 | 25.4M |
| 2021-12-14 | 150.22 | $150.70 | 14.0M |
| 2021-12-13 | 150.07 | $151.06 | 17.9M |
| 2021-12-10 | 149.86 | $148.86 | 14.3M |
| 2021-12-09 | 149.86 | $149.22 | 17.5M |
| 2021-12-08 | 149.82 | $148.39 | 33.6M |
| 2021-12-07 | 149.87 | $151.00 | 22.1M |
| 2021-12-06 | 149.66 | $152.23 | 30.9M |
| 2021-12-03 | 149.32 | $154.35 | 34.4M |
| 2021-12-02 | 148.74 | $152.53 | 17.8M |
| 2021-12-01 | 148.31 | $152.34 | 30.8M |
| 2021-11-30 | 147.87 | $151.59 | 31.5M |
| 2021-11-29 | 147.47 | $149.32 | 23.2M |
| 2021-11-26 | 147.29 | $150.53 | 20.1M |
| 2021-11-24 | 146.97 | $146.82 | 13.8M |
| 2021-11-23 | 147.01 | $144.50 | 15.3M |
| 2021-11-22 | 147.27 | $146.62 | 15.3M |
| 2021-11-19 | 147.32 | $148.36 | 14.0M |
| 2021-11-18 | 147.18 | $146.81 | 11.1M |
| 2021-11-17 | 147.17 | $146.26 | 14.2M |
| 2021-11-16 | 147.20 | $145.11 | 13.0M |
| 2021-11-15 | 147.33 | $145.48 | 15.2M |
| 2021-11-12 | 147.42 | $147.33 | 12.7M |
| 2021-11-11 | 147.33 | $147.98 | 5.6M |
| 2021-11-10 | 147.17 | $148.20 | 28.2M |
| 2021-11-09 | 146.97 | $150.96 | 23.4M |
| 2021-11-08 | 146.47 | $149.02 | 12.1M |
| 2021-11-05 | 146.13 | $149.30 | 21.5M |
| 2021-11-04 | 145.72 | $147.10 | 15.9M |
| 2021-11-03 | 145.50 | $145.57 | 20.6M |
| 2021-11-02 | 145.42 | $147.09 | 9.8M |
| 2021-11-01 | 145.18 | $146.44 | 18.0M |
| 2021-10-29 | 145.00 | $147.69 | 19.1M |
| 2021-10-28 | 144.68 | $147.24 | 17.5M |
| 2021-10-27 | 144.40 | $147.74 | 22.1M |
| 2021-10-26 | 144.04 | $145.10 | 13.7M |
| 2021-10-25 | 143.94 | $143.91 | 8.1M |
| 2021-10-22 | 143.96 | $144.13 | 13.7M |
| 2021-10-21 | 143.98 | $142.56 | 13.7M |
| 2021-10-20 | 144.17 | $142.73 | 12.8M |
| 2021-10-19 | 144.39 | $143.70 | 12.2M |
| 2021-10-18 | 144.55 | $145.71 | 12.1M |
| 2021-10-15 | 144.54 | $145.03 | 11.8M |
| 2021-10-14 | 144.62 | $145.88 | 13.0M |
| 2021-10-13 | 144.63 | $145.34 | 23.6M |
| 2021-10-12 | 144.73 | $143.94 | 18.0M |
| 2021-10-11 | 144.99 | $141.52 | 7.2M |
| 2021-10-08 | 145.51 | $141.88 | 17.3M |
| 2021-10-07 | 146.04 | $142.88 | 14.9M |
| 2021-10-06 | 146.50 | $144.39 | 18.7M |
| 2021-10-05 | 146.83 | $143.58 | 22.7M |
| 2021-10-04 | 147.26 | $144.98 | 28.0M |
| 2021-10-01 | 147.57 | $145.35 | 26.2M |
| 2021-09-30 | 147.87 | $144.32 | 22.6M |
| 2021-09-29 | 148.28 | $144.34 | 23.6M |
| 2021-09-28 | 148.71 | $144.09 | 26.6M |
| 2021-09-27 | 149.20 | $146.37 | 13.5M |
| 2021-09-24 | 149.48 | $146.91 | 20.2M |
| 2021-09-23 | 149.72 | $148.36 | 23.9M |
| 2021-09-22 | 149.82 | $151.79 | 22.3M |
| 2021-09-21 | 149.58 | $150.89 | 10.0M |
| 2021-09-20 | 149.42 | $151.02 | 14.7M |
| 2021-09-17 | 149.25 | $149.17 | 13.8M |
| 2021-09-16 | 149.26 | $149.89 | 13.3M |
| 2021-09-15 | 149.21 | $150.58 | 11.9M |
| 2021-09-14 | 149.07 | $151.11 | 19.9M |
| 2021-09-13 | 148.88 | $149.30 | 15.0M |
| 2021-09-10 | 148.85 | $148.40 | 14.9M |
| 2021-09-09 | 148.90 | $149.72 | 20.3M |
| 2021-09-08 | 148.81 | $147.93 | 14.5M |
| 2021-09-07 | 148.88 | $146.93 | 15.5M |
| 2021-09-03 | 149.05 | $148.18 | 12.9M |
| 2021-09-02 | 149.10 | $149.54 | 9.8M |
| 2021-09-01 | 149.02 | $148.89 | 10.8M |
| 2021-08-31 | 149.02 | $148.83 | 15.3M |
| 2021-08-30 | 149.03 | $149.85 | 10.6M |
| 2021-08-27 | 148.94 | $149.46 | 15.4M |
| 2021-08-26 | 148.90 | $148.45 | 16.7M |
| 2021-08-25 | 148.95 | $148.04 | 16.7M |
| 2021-08-24 | 149.05 | $149.28 | 13.8M |
| 2021-08-23 | 149.03 | $150.45 | 10.6M |
| 2021-08-20 | 148.89 | $150.55 | 12.4M |
| 2021-08-19 | 148.73 | $150.45 | 15.5M |
| 2021-08-18 | 148.57 | $149.35 | 13.1M |
| 2021-08-17 | 148.52 | $148.85 | 14.1M |
| 2021-08-16 | 148.51 | $148.91 | 19.2M |
| 2021-08-13 | 148.52 | $148.55 | 18.7M |
| 2021-08-12 | 148.55 | $146.24 | 14.7M |
| 2021-08-11 | 148.82 | $146.48 | 17.2M |
| 2021-08-10 | 149.07 | $146.57 | 13.7M |
| 2021-08-09 | 149.30 | $147.25 | 12.9M |
| 2021-08-06 | 149.46 | $147.78 | 21.1M |
| 2021-08-05 | 149.56 | $150.29 | 15.3M |
| 2021-08-04 | 149.42 | $151.06 | 18.3M |
| 2021-08-03 | 149.19 | $150.75 | 13.4M |
| 2021-08-02 | 148.97 | $150.67 | 21.2M |
| 2021-07-30 | 148.73 | $149.52 | 14.3M |
| 2021-07-29 | 148.58 | $148.82 | 11.5M |
| 2021-07-28 | 148.47 | $149.65 | 14.3M |
| 2021-07-27 | 148.25 | $149.64 | 13.0M |
| 2021-07-26 | 148.01 | $148.06 | 10.7M |
| 2021-07-23 | 147.89 | $148.50 | 12.6M |
| 2021-07-22 | 147.70 | $149.50 | 18.1M |
| 2021-07-21 | 147.38 | $148.10 | 20.0M |
| 2021-07-20 | 147.18 | $150.00 | 25.7M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
84.51
2026-07-17
Close Price
$84.52
Vol: 22.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
83.19
Average
102.56
Maximum
151.45
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 84.51 | $84.52 | 22.1M |
| 2026-07-16 | 84.56 | $84.21 | 20.8M |
| 2026-07-15 | 84.69 | $84.24 | 17.8M |
| 2026-07-14 | 84.84 | $84.08 | 23.8M |
| 2026-07-13 | 85.04 | $83.97 | 18.7M |
| 2026-07-10 | 85.30 | $84.47 | 14.5M |
| 2026-07-09 | 85.50 | $84.49 | 18.6M |
| 2026-07-08 | 85.73 | $84.36 | 25.8M |
| 2026-07-07 | 86.03 | $84.55 | 24.8M |
| 2026-07-06 | 86.33 | $85.45 | 17.9M |
| 2026-07-02 | 86.48 | $85.51 | 21.0M |
| 2026-07-01 | 86.65 | $85.52 | 28.1M |
| 2026-06-30 | 86.84 | $86.42 | 31.1M |
| 2026-06-29 | 86.87 | $87.45 | 19.5M |
| 2026-06-26 | 86.69 | $87.36 | 21.7M |
| 2026-06-25 | 86.49 | $87.35 | 28.4M |
| 2026-06-24 | 86.25 | $87.38 | 41.8M |
| 2026-06-23 | 85.98 | $86.20 | 19.1M |
| 2026-06-22 | 85.90 | $86.09 | 28.6M |
| 2026-06-18 | 85.83 | $86.75 | 32.4M |
| 2026-06-17 | 85.62 | $86.33 | 34.5M |
| 2026-06-16 | 85.45 | $86.19 | 26.5M |
| 2026-06-15 | 85.29 | $85.72 | 17.6M |
| 2026-06-12 | 85.20 | $85.77 | 23.1M |
| 2026-06-11 | 85.09 | $85.98 | 35.2M |
| 2026-06-10 | 84.92 | $84.88 | 21.3M |
| 2026-06-09 | 84.95 | $85.12 | 22.6M |
| 2026-06-08 | 84.93 | $84.62 | 22.9M |
| 2026-06-05 | 85.02 | $85.06 | 26.5M |
| 2026-06-04 | 85.04 | $85.50 | 15.9M |
| 2026-06-03 | 84.96 | $85.31 | 15.4M |
| 2026-06-02 | 84.92 | $85.65 | 20.3M |
| 2026-06-01 | 84.79 | $85.47 | 26.3M |
| 2026-05-29 | 84.69 | $85.76 | 33.1M |
| 2026-05-28 | 84.51 | $85.74 | 25.4M |
| 2026-05-27 | 84.30 | $85.30 | 23.6M |
| 2026-05-26 | 84.17 | $85.10 | 22.5M |
| 2026-05-22 | 84.05 | $84.68 | 28.0M |
| 2026-05-21 | 84.01 | $84.22 | 24.9M |
| 2026-05-20 | 84.07 | $83.91 | 44.5M |
| 2026-05-19 | 84.21 | $83.02 | 35.3M |
| 2026-05-18 | 84.56 | $83.56 | 26.2M |
| 2026-05-15 | 84.85 | $83.66 | 50.8M |
| 2026-05-14 | 85.18 | $84.92 | 25.2M |
| 2026-05-13 | 85.30 | $84.80 | 26.3M |
| 2026-05-12 | 85.46 | $84.99 | 27.7M |
| 2026-05-11 | 85.62 | $85.56 | 17.7M |
| 2026-05-08 | 85.68 | $86.08 | 30.8M |
| 2026-05-07 | 85.64 | $85.65 | 21.2M |
| 2026-05-06 | 85.69 | $86.08 | 22.5M |
| 2026-05-05 | 85.66 | $85.43 | 18.2M |
| 2026-05-04 | 85.77 | $84.96 | 27.2M |
| 2026-05-01 | 86.00 | $85.61 | 21.3M |
| 2026-04-30 | 86.13 | $85.62 | 28.5M |
| 2026-04-29 | 86.27 | $85.70 | 29.0M |
| 2026-04-28 | 86.43 | $86.37 | 14.6M |
| 2026-04-27 | 86.47 | $86.28 | 19.3M |
| 2026-04-24 | 86.54 | $86.71 | 22.3M |
| 2026-04-23 | 86.53 | $86.55 | 21.1M |
| 2026-04-22 | 86.56 | $86.74 | 13.7M |
| 2026-04-21 | 86.55 | $86.57 | 19.8M |
| 2026-04-20 | 86.58 | $87.05 | 14.6M |
| 2026-04-17 | 86.51 | $87.07 | 29.6M |
| 2026-04-16 | 86.43 | $86.28 | 20.0M |
| 2026-04-15 | 86.50 | $86.83 | 15.1M |
| 2026-04-14 | 86.47 | $87.21 | 16.6M |
| 2026-04-13 | 86.36 | $86.75 | 12.7M |
| 2026-04-10 | 86.34 | $86.49 | 13.2M |
| 2026-04-09 | 86.36 | $86.70 | 18.9M |
| 2026-04-08 | 86.35 | $86.92 | 22.2M |
| 2026-04-07 | 86.29 | $86.64 | 22.7M |
| 2026-04-06 | 86.28 | $86.65 | 14.7M |
| 2026-04-02 | 86.28 | $86.79 | 33.3M |
| 2026-04-01 | 86.25 | $86.26 | 31.2M |
| 2026-03-31 | 86.33 | $86.69 | 47.1M |
| 2026-03-30 | 86.33 | $86.78 | 36.5M |
| 2026-03-27 | 86.33 | $85.64 | 39.9M |
| 2026-03-26 | 86.56 | $86.11 | 39.5M |
| 2026-03-25 | 86.74 | $86.84 | 37.9M |
| 2026-03-24 | 86.80 | $86.01 | 51.8M |
| 2026-03-23 | 87.05 | $86.39 | 69.7M |
| 2026-03-20 | 87.26 | $85.83 | 78.9M |
| 2026-03-19 | 87.62 | $87.49 | 60.3M |
| 2026-03-18 | 87.70 | $86.96 | 37.6M |
| 2026-03-17 | 87.90 | $87.45 | 19.6M |
| 2026-03-16 | 88.03 | $87.21 | 37.3M |
| 2026-03-13 | 88.24 | $86.54 | 43.5M |
| 2026-03-12 | 88.62 | $86.97 | 49.0M |
| 2026-03-11 | 88.98 | $87.14 | 54.7M |
| 2026-03-10 | 89.35 | $88.28 | 48.7M |
| 2026-03-09 | 89.54 | $89.23 | 52.5M |
| 2026-03-06 | 89.56 | $88.46 | 58.1M |
| 2026-03-05 | 89.75 | $88.79 | 45.8M |
| 2026-03-04 | 89.89 | $89.15 | 47.1M |
| 2026-03-03 | 89.97 | $89.43 | 51.9M |
| 2026-03-02 | 90.01 | $89.61 | 55.5M |
| 2026-02-27 | 90.01 | $90.82 | 51.3M |
| 2026-02-26 | 89.75 | $90.27 | 29.4M |
| 2026-02-25 | 89.55 | $89.91 | 23.6M |
| 2026-02-24 | 89.40 | $89.90 | 24.9M |
| 2026-02-23 | 89.23 | $89.74 | 33.6M |
| 2026-02-20 | 89.06 | $89.41 | 49.6M |
| 2026-02-19 | 88.92 | $89.62 | 28.7M |
| 2026-02-18 | 88.72 | $89.53 | 35.4M |
| 2026-02-17 | 88.50 | $89.87 | 32.4M |
| 2026-02-13 | 88.17 | $89.72 | 56.8M |
| 2026-02-12 | 87.82 | $89.23 | 48.5M |
| 2026-02-11 | 87.52 | $88.06 | 37.0M |
| 2026-02-10 | 87.41 | $88.53 | 37.3M |
| 2026-02-09 | 87.19 | $87.52 | 24.7M |
| 2026-02-06 | 87.15 | $87.54 | 33.5M |
| 2026-02-05 | 87.09 | $87.48 | 50.3M |
| 2026-02-04 | 87.05 | $86.54 | 37.9M |
| 2026-02-03 | 87.19 | $86.76 | 27.4M |
| 2026-02-02 | 87.32 | $86.55 | 38.2M |
| 2026-01-30 | 87.51 | $87.13 | 45.8M |
| 2026-01-29 | 87.61 | $87.62 | 43.9M |
| 2026-01-28 | 87.62 | $87.60 | 38.8M |
| 2026-01-27 | 87.64 | $87.80 | 35.2M |
| 2026-01-26 | 87.62 | $88.35 | 38.9M |
| 2026-01-23 | 87.49 | $87.93 | 36.0M |
| 2026-01-22 | 87.42 | $87.69 | 42.4M |
| 2026-01-21 | 87.40 | $87.31 | 51.2M |
| 2026-01-20 | 87.45 | $86.65 | 66.0M |
| 2026-01-16 | 87.65 | $87.80 | 46.4M |
| 2026-01-15 | 87.64 | $88.31 | 38.0M |
| 2026-01-14 | 87.53 | $88.33 | 39.2M |
| 2026-01-13 | 87.39 | $87.82 | 30.5M |
| 2026-01-12 | 87.35 | $87.67 | 36.1M |
| 2026-01-09 | 87.32 | $87.93 | 57.3M |
| 2026-01-08 | 87.25 | $87.35 | 28.2M |
| 2026-01-07 | 87.28 | $87.79 | 39.9M |
| 2026-01-06 | 87.23 | $87.28 | 39.0M |
| 2026-01-05 | 87.28 | $87.46 | 30.2M |
| 2026-01-02 | 87.31 | $87.03 | 40.7M |
| 2025-12-31 | 87.44 | $87.16 | 36.5M |
| 2025-12-30 | 87.56 | $87.86 | 25.1M |
| 2025-12-29 | 87.56 | $88.07 | 29.4M |
| 2025-12-26 | 87.51 | $87.74 | 26.5M |
| 2025-12-24 | 87.53 | $88.03 | 25.9M |
| 2025-12-23 | 87.50 | $87.50 | 33.6M |
| 2025-12-22 | 87.57 | $87.36 | 25.5M |
| 2025-12-19 | 87.70 | $87.55 | 37.9M |
| 2025-12-18 | 87.80 | $88.22 | 39.0M |
| 2025-12-17 | 87.79 | $87.80 | 24.7M |
| 2025-12-16 | 87.86 | $87.88 | 41.0M |
| 2025-12-15 | 87.94 | $87.40 | 28.6M |
| 2025-12-12 | 88.13 | $87.34 | 47.0M |
| 2025-12-11 | 88.37 | $88.19 | 26.8M |
| 2025-12-10 | 88.47 | $88.31 | 46.8M |
| 2025-12-09 | 88.56 | $87.97 | 25.8M |
| 2025-12-08 | 88.75 | $87.88 | 32.3M |
| 2025-12-05 | 88.98 | $88.17 | 32.8M |
| 2025-12-04 | 89.20 | $88.58 | 25.5M |
| 2025-12-03 | 89.36 | $89.06 | 23.3M |
| 2025-12-02 | 89.45 | $88.81 | 27.6M |
| 2025-12-01 | 89.61 | $88.77 | 47.1M |
| 2025-11-28 | 89.80 | $90.21 | 40.7M |
| 2025-11-26 | 89.73 | $90.64 | 34.1M |
| 2025-11-25 | 89.55 | $90.24 | 36.5M |
| 2025-11-24 | 89.42 | $90.01 | 30.9M |
| 2025-11-21 | 89.33 | $89.50 | 41.9M |
| 2025-11-20 | 89.33 | $89.23 | 32.9M |
| 2025-11-19 | 89.39 | $88.88 | 25.8M |
| 2025-11-18 | 89.53 | $89.06 | 32.0M |
| 2025-11-17 | 89.67 | $89.09 | 25.6M |
| 2025-11-14 | 89.81 | $88.87 | 38.6M |
| 2025-11-13 | 90.03 | $89.38 | 33.8M |
| 2025-11-12 | 90.18 | $90.12 | 23.6M |
| 2025-11-11 | 90.19 | $89.96 | 18.9M |
| 2025-11-10 | 90.25 | $89.55 | 24.1M |
| 2025-11-07 | 90.39 | $89.57 | 28.5M |
| 2025-11-06 | 90.56 | $89.76 | 33.0M |
| 2025-11-05 | 90.71 | $88.96 | 44.6M |
| 2025-11-04 | 91.05 | $89.94 | 26.4M |
| 2025-11-03 | 91.23 | $89.74 | 40.8M |
| 2025-10-31 | 91.49 | $90.29 | 38.2M |
| 2025-10-30 | 91.67 | $90.56 | 42.6M |
| 2025-10-29 | 91.82 | $91.09 | 39.6M |
| 2025-10-28 | 91.87 | $92.02 | 23.6M |
| 2025-10-27 | 91.73 | $91.78 | 30.0M |
| 2025-10-24 | 91.61 | $91.47 | 28.3M |
| 2025-10-23 | 91.54 | $91.43 | 28.3M |
| 2025-10-22 | 91.45 | $92.06 | 30.5M |
| 2025-10-21 | 91.21 | $92.00 | 24.5M |
| 2025-10-20 | 90.95 | $91.55 | 28.4M |
| 2025-10-17 | 90.72 | $91.20 | 40.2M |
| 2025-10-16 | 90.54 | $91.34 | 39.6M |
| 2025-10-15 | 90.29 | $90.66 | 31.3M |
| 2025-10-14 | 90.14 | $90.86 | 29.8M |
| 2025-10-13 | 89.92 | $90.57 | 28.0M |
| 2025-10-10 | 89.72 | $90.62 | 59.4M |
| 2025-10-09 | 89.48 | $89.18 | 21.6M |
| 2025-10-08 | 89.50 | $89.25 | 22.5M |
| 2025-10-07 | 89.50 | $89.18 | 29.1M |
| 2025-10-06 | 89.52 | $88.67 | 28.4M |
| 2025-10-03 | 89.65 | $89.38 | 25.9M |
| 2025-10-02 | 89.65 | $89.55 | 23.2M |
| 2025-10-01 | 89.60 | $89.29 | 39.4M |
| 2025-09-30 | 89.60 | $89.37 | 38.6M |
| 2025-09-29 | 89.58 | $89.63 | 32.3M |
| 2025-09-26 | 89.50 | $88.90 | 31.0M |
| 2025-09-25 | 89.55 | $88.98 | 29.9M |
| 2025-09-24 | 89.59 | $88.98 | 28.1M |
| 2025-09-23 | 89.64 | $89.32 | 26.7M |
| 2025-09-22 | 89.62 | $88.70 | 24.8M |
| 2025-09-19 | 89.71 | $89.02 | 32.5M |
| 2025-09-18 | 89.75 | $89.19 | 55.7M |
| 2025-09-17 | 89.76 | $90.12 | 49.1M |
| 2025-09-16 | 89.56 | $90.35 | 26.8M |
| 2025-09-15 | 89.28 | $90.16 | 24.8M |
| 2025-09-12 | 88.99 | $89.95 | 33.0M |
| 2025-09-11 | 88.70 | $90.34 | 46.7M |
| 2025-09-10 | 88.26 | $89.74 | 40.7M |
| 2025-09-09 | 87.89 | $89.23 | 37.1M |
| 2025-09-08 | 87.55 | $89.74 | 54.5M |
| 2025-09-05 | 87.05 | $88.56 | 69.7M |
| 2025-09-04 | 86.72 | $87.23 | 40.5M |
| 2025-09-03 | 86.62 | $86.57 | 52.5M |
| 2025-09-02 | 86.64 | $85.63 | 48.8M |
| 2025-08-29 | 86.87 | $86.60 | 41.7M |
| 2025-08-28 | 86.92 | $87.22 | 32.2M |
| 2025-08-27 | 86.85 | $86.65 | 38.1M |
| 2025-08-26 | 86.89 | $86.75 | 30.3M |
| 2025-08-25 | 86.92 | $86.80 | 27.0M |
| 2025-08-22 | 86.94 | $87.05 | 49.9M |
| 2025-08-21 | 86.91 | $86.41 | 28.6M |
| 2025-08-20 | 87.01 | $86.84 | 25.9M |
| 2025-08-19 | 87.03 | $86.65 | 28.8M |
| 2025-08-18 | 87.10 | $86.15 | 26.8M |
| 2025-08-15 | 87.28 | $86.40 | 36.3M |
| 2025-08-14 | 87.44 | $87.02 | 33.4M |
| 2025-08-13 | 87.49 | $87.67 | 30.8M |
| 2025-08-12 | 87.42 | $86.95 | 41.1M |
| 2025-08-11 | 87.47 | $87.39 | 20.1M |
| 2025-08-08 | 87.45 | $87.29 | 21.6M |
| 2025-08-07 | 87.43 | $87.67 | 29.2M |
| 2025-08-06 | 87.34 | $87.82 | 42.6M |
| 2025-08-05 | 87.19 | $88.33 | 28.6M |
| 2025-08-04 | 86.91 | $88.06 | 36.4M |
| 2025-08-01 | 86.64 | $87.82 | 63.4M |
| 2025-07-31 | 86.38 | $86.92 | 49.8M |
| 2025-07-30 | 86.26 | $86.87 | 40.7M |
| 2025-07-29 | 86.14 | $87.32 | 47.8M |
| 2025-07-28 | 85.90 | $85.87 | 26.8M |
| 2025-07-25 | 85.93 | $86.43 | 27.2M |
| 2025-07-24 | 85.85 | $85.89 | 25.2M |
| 2025-07-23 | 85.87 | $86.04 | 31.0M |
| 2025-07-22 | 85.86 | $86.52 | 35.2M |
| 2025-07-21 | 85.76 | $86.00 | 40.0M |
| 2025-07-18 | 85.74 | $85.24 | 27.5M |
| 2025-07-17 | 85.89 | $85.11 | 31.9M |
| 2025-07-16 | 86.09 | $85.13 | 66.0M |
| 2025-07-15 | 86.33 | $85.01 | 40.5M |
| 2025-07-14 | 86.62 | $85.61 | 24.6M |
| 2025-07-11 | 86.83 | $85.79 | 40.8M |
| 2025-07-10 | 87.05 | $86.99 | 24.5M |
| 2025-07-09 | 87.04 | $86.93 | 29.8M |
| 2025-07-08 | 87.04 | $86.03 | 31.4M |
| 2025-07-07 | 87.23 | $86.14 | 38.3M |
| 2025-07-03 | 87.43 | $86.97 | 26.7M |
| 2025-07-02 | 87.48 | $87.58 | 39.4M |
| 2025-07-01 | 87.41 | $88.14 | 39.0M |
| 2025-06-30 | 87.21 | $88.25 | 53.7M |
| 2025-06-27 | 86.95 | $87.39 | 75.0M |
| 2025-06-26 | 86.82 | $87.95 | 30.5M |
| 2025-06-25 | 86.56 | $87.51 | 26.3M |
| 2025-06-24 | 86.35 | $87.40 | 33.0M |
| 2025-06-23 | 86.13 | $86.77 | 36.9M |
| 2025-06-20 | 86.00 | $86.49 | 26.0M |
| 2025-06-18 | 85.92 | $86.65 | 38.6M |
| 2025-06-17 | 85.78 | $86.50 | 34.5M |
| 2025-06-16 | 85.66 | $85.46 | 36.5M |
| 2025-06-13 | 85.75 | $86.33 | 49.4M |
| 2025-06-12 | 85.66 | $87.17 | 43.0M |
| 2025-06-11 | 85.38 | $86.14 | 36.3M |
| 2025-06-10 | 85.28 | $85.88 | 24.9M |
| 2025-06-09 | 85.23 | $85.44 | 26.6M |
| 2025-06-06 | 85.26 | $85.35 | 38.1M |
| 2025-06-05 | 85.32 | $86.45 | 37.7M |
| 2025-06-04 | 85.15 | $86.39 | 57.4M |
| 2025-06-03 | 84.99 | $85.01 | 33.7M |
| 2025-06-02 | 85.08 | $85.16 | 46.2M |
| 2025-05-30 | 85.17 | $86.28 | 49.0M |
| 2025-05-29 | 85.05 | $86.15 | 39.0M |
| 2025-05-28 | 84.93 | $85.36 | 34.8M |
| 2025-05-27 | 84.97 | $85.73 | 56.8M |
| 2025-05-23 | 84.95 | $84.55 | 47.1M |
| 2025-05-22 | 85.17 | $84.41 | 61.7M |
| 2025-05-21 | 85.47 | $83.97 | 77.1M |
| 2025-05-20 | 85.92 | $85.43 | 35.5M |
| 2025-05-19 | 86.14 | $86.05 | 49.4M |
| 2025-05-16 | 86.26 | $86.30 | 31.8M |
| 2025-05-15 | 86.36 | $86.07 | 59.4M |
| 2025-05-14 | 86.53 | $85.32 | 42.1M |
| 2025-05-13 | 86.89 | $85.89 | 53.9M |
| 2025-05-12 | 87.20 | $86.24 | 32.1M |
| 2025-05-09 | 87.48 | $87.05 | 17.0M |
| 2025-05-08 | 87.64 | $86.92 | 25.5M |
| 2025-05-07 | 87.85 | $87.90 | 23.2M |
| 2025-05-06 | 87.90 | $87.53 | 21.1M |
| 2025-05-05 | 88.03 | $87.24 | 22.9M |
| 2025-05-02 | 88.25 | $87.73 | 32.1M |
| 2025-05-01 | 88.41 | $88.69 | 29.9M |
| 2025-04-30 | 88.39 | $89.47 | 42.6M |
| 2025-04-29 | 88.20 | $90.20 | 22.1M |
| 2025-04-28 | 87.83 | $89.45 | 20.1M |
| 2025-04-25 | 87.57 | $88.89 | 22.5M |
| 2025-04-24 | 87.38 | $88.24 | 24.2M |
| 2025-04-23 | 87.31 | $87.32 | 44.1M |
| 2025-04-22 | 87.42 | $86.48 | 32.6M |
| 2025-04-21 | 87.74 | $86.00 | 39.3M |
| 2025-04-17 | 88.22 | $87.53 | 31.8M |
| 2025-04-16 | 88.45 | $88.31 | 35.6M |
| 2025-04-15 | 88.56 | $87.82 | 22.6M |
| 2025-04-14 | 88.79 | $87.51 | 37.6M |
| 2025-04-11 | 89.14 | $86.89 | 94.8M |
| 2025-04-10 | 89.66 | $86.42 | 78.6M |
| 2025-04-09 | 90.38 | $88.87 | 131.4M |
| 2025-04-08 | 90.69 | $88.35 | 73.9M |
| 2025-04-07 | 91.17 | $90.05 | 125.0M |
| 2025-04-04 | 91.35 | $92.85 | 92.8M |
| 2025-04-03 | 90.98 | $91.85 | 57.5M |
| 2025-04-02 | 90.75 | $91.43 | 43.5M |
| 2025-04-01 | 90.58 | $91.49 | 39.8M |
| 2025-03-31 | 90.36 | $91.03 | 38.8M |
| 2025-03-28 | 90.21 | $90.14 | 39.9M |
| 2025-03-27 | 90.21 | $88.91 | 23.7M |
| 2025-03-26 | 90.48 | $89.17 | 25.2M |
| 2025-03-25 | 90.73 | $89.76 | 22.3M |
| 2025-03-24 | 90.90 | $89.77 | 28.0M |
| 2025-03-21 | 91.09 | $90.70 | 29.2M |
| 2025-03-20 | 91.11 | $91.24 | 35.6M |
| 2025-03-19 | 91.01 | $91.18 | 31.4M |
| 2025-03-18 | 90.91 | $90.71 | 23.7M |
| 2025-03-17 | 90.90 | $90.62 | 26.7M |
| 2025-03-14 | 90.89 | $90.17 | 24.7M |
| 2025-03-13 | 90.97 | $90.65 | 38.7M |
| 2025-03-12 | 90.97 | $89.86 | 32.7M |
| 2025-03-11 | 91.12 | $90.40 | 40.6M |
| 2025-03-10 | 91.18 | $91.05 | 41.4M |
| 2025-03-07 | 91.11 | $90.11 | 36.9M |
| 2025-03-06 | 91.22 | $90.40 | 42.8M |
| 2025-03-05 | 91.28 | $90.70 | 50.2M |
| 2025-03-04 | 91.29 | $91.43 | 56.7M |
| 2025-03-03 | 91.13 | $92.57 | 42.9M |
| 2025-02-28 | 90.70 | $92.43 | 49.4M |
| 2025-02-27 | 90.23 | $91.31 | 53.4M |
| 2025-02-26 | 89.91 | $91.96 | 32.2M |
| 2025-02-25 | 89.40 | $91.42 | 50.1M |
| 2025-02-24 | 88.92 | $89.87 | 26.2M |
| 2025-02-21 | 88.69 | $89.61 | 46.9M |
| 2025-02-20 | 88.47 | $88.54 | 27.9M |
| 2025-02-19 | 88.44 | $88.21 | 20.6M |
| 2025-02-18 | 88.48 | $88.10 | 29.4M |
| 2025-02-14 | 88.54 | $89.15 | 27.5M |
| 2025-02-13 | 88.40 | $88.68 | 42.7M |
| 2025-02-12 | 88.33 | $87.23 | 48.5M |
| 2025-02-11 | 88.55 | $88.43 | 21.5M |
| 2025-02-10 | 88.55 | $89.00 | 22.7M |
| 2025-02-07 | 88.44 | $89.27 | 31.2M |
| 2025-02-06 | 88.24 | $89.85 | 22.5M |
| 2025-02-05 | 87.90 | $89.89 | 48.3M |
| 2025-02-04 | 87.49 | $88.43 | 33.4M |
| 2025-02-03 | 87.32 | $88.16 | 70.7M |
| 2025-01-31 | 87.19 | $87.76 | 48.8M |
| 2025-01-30 | 87.12 | $88.34 | 25.1M |
| 2025-01-29 | 86.92 | $88.01 | 25.3M |
| 2025-01-28 | 86.77 | $88.19 | 25.5M |
| 2025-01-27 | 86.55 | $88.25 | 42.9M |
| 2025-01-24 | 86.29 | $87.22 | 21.1M |
| 2025-01-23 | 86.21 | $86.83 | 31.9M |
| 2025-01-22 | 86.21 | $87.51 | 25.3M |
| 2025-01-21 | 86.07 | $87.97 | 30.5M |
| 2025-01-17 | 85.83 | $87.19 | 29.9M |
| 2025-01-16 | 85.71 | $87.04 | 34.7M |
| 2025-01-15 | 85.61 | $86.76 | 54.1M |
| 2025-01-14 | 85.57 | $85.29 | 33.4M |
| 2025-01-13 | 85.85 | $85.43 | 33.3M |
| 2025-01-10 | 86.15 | $85.46 | 47.1M |
| 2025-01-08 | 86.50 | $86.03 | 44.6M |
| 2025-01-07 | 86.79 | $85.92 | 41.8M |
| 2025-01-06 | 87.17 | $86.90 | 30.2M |
| 2025-01-03 | 87.41 | $87.29 | 22.0M |
| 2025-01-02 | 87.61 | $87.57 | 27.8M |
| 2024-12-31 | 87.80 | $87.33 | 31.9M |
| 2024-12-30 | 88.08 | $87.80 | 48.5M |
| 2024-12-27 | 88.31 | $87.10 | 27.3M |
| 2024-12-26 | 88.73 | $87.82 | 20.0M |
| 2024-12-24 | 89.08 | $87.87 | 22.4M |
| 2024-12-23 | 89.48 | $87.50 | 32.8M |
| 2024-12-20 | 90.03 | $88.31 | 45.5M |
| 2024-12-19 | 90.50 | $87.81 | 99.1M |
| 2024-12-18 | 91.16 | $89.16 | 61.3M |
| 2024-12-17 | 91.65 | $90.64 | 23.8M |
| 2024-12-16 | 91.90 | $90.42 | 23.5M |
| 2024-12-13 | 92.24 | $90.15 | 39.5M |
| 2024-12-12 | 92.69 | $91.08 | 45.4M |
| 2024-12-11 | 93.02 | $92.20 | 38.7M |
| 2024-12-10 | 93.17 | $93.08 | 28.7M |
| 2024-12-09 | 93.15 | $93.52 | 30.5M |
| 2024-12-06 | 93.03 | $94.39 | 31.8M |
| 2024-12-05 | 92.71 | $94.25 | 23.7M |
| 2024-12-04 | 92.37 | $94.06 | 35.9M |
| 2024-12-03 | 92.01 | $93.06 | 32.8M |
| 2024-12-02 | 91.81 | $93.87 | 39.4M |
| 2024-11-29 | 91.40 | $93.97 | 31.9M |
| 2024-11-27 | 90.91 | $93.01 | 39.4M |
| 2024-11-26 | 90.55 | $92.37 | 31.1M |
| 2024-11-25 | 90.27 | $92.73 | 56.9M |
| 2024-11-22 | 89.87 | $90.39 | 21.5M |
| 2024-11-21 | 89.91 | $90.34 | 28.4M |
| 2024-11-20 | 89.98 | $90.41 | 27.8M |
| 2024-11-19 | 90.05 | $90.70 | 29.6M |
| 2024-11-18 | 90.07 | $90.24 | 36.1M |
| 2024-11-15 | 90.21 | $90.08 | 73.7M |
| 2024-11-14 | 90.41 | $90.32 | 53.3M |
| 2024-11-13 | 90.61 | $89.80 | 49.0M |
| 2024-11-12 | 90.95 | $90.66 | 57.9M |
| 2024-11-11 | 91.17 | $92.04 | 22.4M |
| 2024-11-08 | 91.15 | $92.49 | 56.8M |
| 2024-11-07 | 91.04 | $91.33 | 56.2M |
| 2024-11-06 | 91.16 | $90.20 | 98.9M |
| 2024-11-05 | 91.55 | $92.74 | 47.0M |
| 2024-11-04 | 91.48 | $92.25 | 49.7M |
| 2024-11-01 | 91.50 | $90.84 | 80.4M |
| 2024-10-31 | 91.84 | $92.45 | 52.2M |
| 2024-10-30 | 91.91 | $92.30 | 42.0M |
| 2024-10-29 | 92.02 | $92.03 | 46.5M |
| 2024-10-28 | 92.22 | $91.89 | 33.2M |
| 2024-10-25 | 92.49 | $92.14 | 28.7M |
| 2024-10-24 | 92.77 | $92.66 | 32.5M |
| 2024-10-23 | 92.98 | $92.07 | 33.4M |
| 2024-10-22 | 93.37 | $92.32 | 32.1M |
| 2024-10-21 | 93.78 | $92.23 | 49.5M |
| 2024-10-18 | 94.27 | $93.87 | 25.3M |
| 2024-10-17 | 94.51 | $93.80 | 43.4M |
| 2024-10-16 | 94.81 | $95.31 | 32.3M |
| 2024-10-15 | 94.85 | $94.91 | 46.4M |
| 2024-10-14 | 94.99 | $93.77 | 28.8M |
| 2024-10-11 | 95.39 | $93.70 | 27.4M |
| 2024-10-10 | 95.89 | $94.08 | 53.7M |
| 2024-10-09 | 96.38 | $94.45 | 35.8M |
| 2024-10-08 | 96.89 | $94.99 | 33.7M |
| 2024-10-07 | 97.36 | $94.83 | 42.6M |
| 2024-10-04 | 97.95 | $95.55 | 57.0M |
| 2024-10-03 | 98.48 | $96.74 | 39.7M |
| 2024-10-02 | 98.84 | $97.66 | 35.8M |
| 2024-10-01 | 99.07 | $98.49 | 45.3M |
| 2024-09-30 | 99.16 | $98.10 | 34.2M |
| 2024-09-27 | 99.34 | $98.57 | 28.3M |
| 2024-09-26 | 99.45 | $98.06 | 33.3M |
| 2024-09-25 | 99.69 | $97.83 | 36.7M |
| 2024-09-24 | 100.00 | $98.65 | 31.0M |
| 2024-09-23 | 100.19 | $98.67 | 35.7M |
| 2024-09-20 | 100.40 | $98.88 | 37.1M |
| 2024-09-19 | 100.60 | $99.26 | 40.0M |
| 2024-09-18 | 100.74 | $99.59 | 48.9M |
| 2024-09-17 | 100.82 | $100.84 | 31.7M |
| 2024-09-16 | 100.64 | $101.33 | 30.9M |
| 2024-09-13 | 100.32 | $100.41 | 25.7M |
| 2024-09-12 | 100.14 | $100.14 | 41.8M |
| 2024-09-11 | 99.98 | $100.61 | 39.5M |
| 2024-09-10 | 99.68 | $100.69 | 31.7M |
| 2024-09-09 | 99.32 | $99.99 | 27.0M |
| 2024-09-06 | 99.03 | $99.56 | 57.4M |
| 2024-09-05 | 98.78 | $99.57 | 47.5M |
| 2024-09-04 | 98.48 | $99.01 | 40.9M |
| 2024-09-03 | 98.25 | $97.75 | 48.9M |
| 2024-08-30 | 98.24 | $96.49 | 42.9M |
| 2024-08-29 | 98.48 | $97.53 | 25.0M |
| 2024-08-28 | 98.54 | $97.85 | 18.5M |
| 2024-08-27 | 98.53 | $97.97 | 21.5M |
| 2024-08-26 | 98.49 | $98.14 | 23.2M |
| 2024-08-23 | 98.40 | $98.39 | 32.0M |
| 2024-08-22 | 98.23 | $97.75 | 33.5M |
| 2024-08-21 | 98.16 | $98.73 | 29.2M |
| 2024-08-20 | 97.87 | $98.67 | 25.2M |
| 2024-08-19 | 97.53 | $97.89 | 25.3M |
| 2024-08-16 | 97.29 | $97.44 | 28.5M |
| 2024-08-15 | 97.11 | $97.10 | 38.7M |
| 2024-08-14 | 96.95 | $97.89 | 31.3M |
| 2024-08-13 | 96.60 | $97.28 | 30.4M |
| 2024-08-12 | 96.31 | $96.61 | 24.3M |
| 2024-08-09 | 96.11 | $96.26 | 32.1M |
| 2024-08-08 | 95.95 | $95.32 | 37.8M |
| 2024-08-07 | 95.95 | $95.91 | 51.3M |
| 2024-08-06 | 95.82 | $96.59 | 61.3M |
| 2024-08-05 | 95.52 | $98.80 | 90.7M |
| 2024-08-02 | 94.69 | $98.28 | 91.9M |
| 2024-08-01 | 93.84 | $95.31 | 77.3M |
| 2024-07-31 | 93.48 | $94.81 | 47.4M |
| 2024-07-30 | 93.16 | $93.85 | 28.2M |
| 2024-07-29 | 92.99 | $93.49 | 25.8M |
| 2024-07-26 | 92.87 | $92.99 | 34.4M |
| 2024-07-25 | 92.83 | $92.27 | 45.0M |
| 2024-07-24 | 92.94 | $91.52 | 50.8M |
| 2024-07-23 | 93.23 | $92.52 | 23.5M |
| 2024-07-22 | 93.35 | $92.65 | 36.2M |
| 2024-07-19 | 93.45 | $92.92 | 32.2M |
| 2024-07-18 | 93.52 | $93.47 | 34.6M |
| 2024-07-17 | 93.47 | $94.19 | 29.0M |
| 2024-07-16 | 93.27 | $94.17 | 36.4M |
| 2024-07-15 | 93.03 | $92.86 | 37.9M |
| 2024-07-12 | 93.04 | $93.94 | 27.8M |
| 2024-07-11 | 92.81 | $93.54 | 49.8M |
| 2024-07-10 | 92.63 | $92.64 | 23.6M |
| 2024-07-09 | 92.60 | $92.35 | 30.3M |
| 2024-07-08 | 92.64 | $92.76 | 16.1M |
| 2024-07-05 | 92.59 | $92.56 | 34.9M |
| 2024-07-03 | 92.57 | $91.80 | 35.6M |
| 2024-07-02 | 92.72 | $90.61 | 34.2M |
| 2024-07-01 | 93.13 | $89.91 | 49.7M |
| 2024-06-28 | 93.76 | $91.78 | 55.1M |
| 2024-06-27 | 94.08 | $93.52 | 23.1M |
| 2024-06-26 | 94.09 | $93.15 | 38.5M |
| 2024-06-25 | 94.17 | $94.50 | 23.2M |
| 2024-06-24 | 93.97 | $94.34 | 56.9M |
| 2024-06-21 | 93.77 | $93.96 | 22.8M |
| 2024-06-20 | 93.62 | $93.96 | 30.2M |
| 2024-06-18 | 93.43 | $94.59 | 26.9M |
| 2024-06-17 | 93.07 | $93.73 | 31.0M |
| 2024-06-14 | 92.83 | $94.67 | 28.8M |
| 2024-06-13 | 92.34 | $93.88 | 33.1M |
| 2024-06-12 | 91.95 | $92.52 | 42.6M |
| 2024-06-11 | 91.77 | $91.83 | 30.3M |
| 2024-06-10 | 91.71 | $90.89 | 20.6M |
| 2024-06-07 | 91.83 | $91.50 | 35.2M |
| 2024-06-06 | 91.85 | $93.21 | 22.9M |
| 2024-06-05 | 91.50 | $93.35 | 43.2M |
| 2024-06-04 | 91.06 | $92.67 | 42.6M |
| 2024-06-03 | 90.69 | $91.60 | 42.3M |
| 2024-05-31 | 90.50 | $90.45 | 41.3M |
| 2024-05-30 | 90.51 | $89.84 | 29.6M |
| 2024-05-29 | 90.65 | $88.98 | 45.5M |
| 2024-05-28 | 90.99 | $90.07 | 46.0M |
| 2024-05-24 | 91.16 | $91.38 | 19.2M |
| 2024-05-23 | 91.08 | $91.11 | 51.3M |
| 2024-05-22 | 91.05 | $91.70 | 38.1M |
| 2024-05-21 | 90.88 | $91.59 | 15.3M |
| 2024-05-20 | 90.70 | $91.12 | 17.9M |
| 2024-05-17 | 90.59 | $91.39 | 24.8M |
| 2024-05-16 | 90.42 | $92.01 | 37.9M |
| 2024-05-15 | 90.08 | $92.10 | 65.1M |
| 2024-05-14 | 89.66 | $90.86 | 25.7M |
| 2024-05-13 | 89.45 | $90.35 | 23.2M |
| 2024-05-10 | 89.31 | $90.12 | 21.9M |
| 2024-05-09 | 89.20 | $90.63 | 39.6M |
| 2024-05-08 | 88.96 | $90.19 | 31.2M |
| 2024-05-07 | 88.79 | $90.74 | 30.5M |
| 2024-05-06 | 88.48 | $90.19 | 23.9M |
| 2024-05-03 | 88.24 | $89.84 | 50.1M |
| 2024-05-02 | 88.04 | $88.94 | 58.9M |
| 2024-05-01 | 88.01 | $88.56 | 59.7M |
| 2024-04-30 | 88.06 | $88.22 | 41.1M |
| 2024-04-29 | 88.20 | $88.98 | 39.2M |
| 2024-04-26 | 88.21 | $88.24 | 31.6M |
| 2024-04-25 | 88.38 | $87.78 | 49.3M |
| 2024-04-24 | 88.69 | $88.40 | 49.0M |
| 2024-04-23 | 88.93 | $89.03 | 27.2M |
| 2024-04-22 | 89.08 | $89.00 | 25.0M |
| 2024-04-19 | 89.28 | $89.15 | 44.8M |
| 2024-04-18 | 89.48 | $88.83 | 43.8M |
| 2024-04-17 | 89.79 | $89.28 | 57.9M |
| 2024-04-16 | 90.06 | $88.30 | 45.1M |
| 2024-04-15 | 90.59 | $88.89 | 56.0M |
| 2024-04-12 | 91.08 | $90.29 | 47.9M |
| 2024-04-11 | 91.37 | $89.81 | 65.8M |
| 2024-04-10 | 91.81 | $90.22 | 74.4M |
| 2024-04-09 | 92.24 | $92.23 | 32.5M |
| 2024-04-08 | 92.32 | $91.38 | 37.9M |
| 2024-04-05 | 92.60 | $91.39 | 42.5M |
| 2024-04-04 | 92.92 | $92.68 | 48.0M |
| 2024-04-03 | 93.03 | $92.02 | 45.5M |
| 2024-04-02 | 93.29 | $92.04 | 43.1M |
| 2024-04-01 | 93.59 | $92.55 | 48.9M |
| 2024-03-28 | 93.84 | $94.62 | 34.5M |
| 2024-03-27 | 93.69 | $94.70 | 50.2M |
| 2024-03-26 | 93.50 | $93.77 | 34.4M |
| 2024-03-25 | 93.47 | $93.51 | 24.0M |
| 2024-03-22 | 93.50 | $93.98 | 30.3M |
| 2024-03-21 | 93.44 | $93.09 | 34.3M |
| 2024-03-20 | 93.55 | $92.89 | 43.5M |
| 2024-03-19 | 93.73 | $92.92 | 27.0M |
| 2024-03-18 | 93.94 | $92.66 | 29.5M |
| 2024-03-15 | 94.23 | $92.94 | 35.0M |
| 2024-03-14 | 94.51 | $92.97 | 58.4M |
| 2024-03-13 | 94.82 | $94.42 | 38.3M |
| 2024-03-12 | 94.89 | $94.88 | 29.6M |
| 2024-03-11 | 94.86 | $95.68 | 17.8M |
| 2024-03-08 | 94.66 | $95.73 | 25.0M |
| 2024-03-07 | 94.42 | $95.90 | 39.1M |
| 2024-03-06 | 94.10 | $95.99 | 40.6M |
| 2024-03-05 | 93.71 | $95.43 | 37.7M |
| 2024-03-04 | 93.38 | $94.09 | 23.9M |
| 2024-03-01 | 93.28 | $94.47 | 45.8M |
| 2024-02-29 | 93.09 | $94.18 | 51.0M |
| 2024-02-28 | 92.93 | $93.52 | 34.6M |
| 2024-02-27 | 92.89 | $92.93 | 30.2M |
| 2024-02-26 | 92.97 | $93.59 | 27.9M |
| 2024-02-23 | 92.93 | $93.87 | 38.4M |
| 2024-02-22 | 92.83 | $92.63 | 45.2M |
| 2024-02-21 | 92.98 | $92.18 | 36.4M |
| 2024-02-20 | 93.25 | $92.84 | 24.5M |
| 2024-02-16 | 93.43 | $92.76 | 33.1M |
| 2024-02-15 | 93.66 | $93.30 | 49.6M |
| 2024-02-14 | 93.83 | $92.82 | 44.2M |
| 2024-02-13 | 94.12 | $92.35 | 49.8M |
| 2024-02-12 | 94.56 | $93.96 | 27.9M |
| 2024-02-09 | 94.73 | $93.85 | 28.0M |
| 2024-02-08 | 94.96 | $94.04 | 50.1M |
| 2024-02-07 | 95.19 | $94.59 | 40.1M |
| 2024-02-06 | 95.34 | $95.05 | 33.4M |
| 2024-02-05 | 95.42 | $94.13 | 53.8M |
| 2024-02-02 | 95.70 | $96.07 | 63.8M |
| 2024-02-01 | 95.62 | $98.24 | 84.3M |
| 2024-01-31 | 95.08 | $96.66 | 80.6M |
| 2024-01-30 | 94.77 | $95.72 | 40.2M |
| 2024-01-29 | 94.62 | $94.86 | 38.2M |
| 2024-01-26 | 94.64 | $93.78 | 29.3M |
| 2024-01-25 | 94.88 | $93.96 | 57.0M |
| 2024-01-24 | 95.12 | $93.35 | 54.6M |
| 2024-01-23 | 95.54 | $93.90 | 35.8M |
| 2024-01-22 | 95.91 | $94.65 | 35.8M |
| 2024-01-19 | 96.18 | $94.09 | 47.0M |
| 2024-01-18 | 96.61 | $93.79 | 77.3M |
| 2024-01-17 | 97.17 | $94.67 | 55.5M |
| 2024-01-16 | 97.64 | $94.82 | 61.7M |
| 2024-01-12 | 98.14 | $96.52 | 38.9M |
| 2024-01-11 | 98.36 | $96.71 | 78.9M |
| 2024-01-10 | 98.56 | $96.17 | 48.2M |
| 2024-01-09 | 98.91 | $96.62 | 34.4M |
| 2024-01-08 | 99.20 | $97.24 | 39.5M |
| 2024-01-05 | 99.41 | $96.29 | 45.9M |
| 2024-01-04 | 99.83 | $97.22 | 52.6M |
| 2024-01-03 | 100.11 | $98.72 | 58.2M |
| 2024-01-02 | 100.11 | $98.31 | 47.8M |
| 2023-12-29 | 100.18 | $98.88 | 41.6M |
| 2023-12-28 | 100.12 | $99.78 | 36.2M |
| 2023-12-27 | 99.85 | $100.51 | 45.1M |
| 2023-12-26 | 99.36 | $98.76 | 24.0M |
| 2023-12-22 | 99.15 | $98.48 | 29.2M |
| 2023-12-21 | 98.94 | $98.93 | 65.2M |
| 2023-12-20 | 98.59 | $99.56 | 51.2M |
| 2023-12-19 | 98.03 | $98.89 | 30.0M |
| 2023-12-18 | 97.50 | $98.36 | 34.7M |
| 2023-12-15 | 96.98 | $99.15 | 59.9M |
| 2023-12-14 | 96.20 | $99.04 | 87.8M |
| 2023-12-13 | 95.30 | $96.84 | 70.8M |
| 2023-12-12 | 94.70 | $94.62 | 37.0M |
| 2023-12-11 | 94.47 | $94.34 | 33.9M |
| 2023-12-08 | 94.24 | $94.54 | 44.8M |
| 2023-12-07 | 93.92 | $95.32 | 48.0M |
| 2023-12-06 | 93.38 | $95.87 | 61.6M |
| 2023-12-05 | 92.61 | $94.61 | 73.6M |
| 2023-12-04 | 91.98 | $92.62 | 33.8M |
| 2023-12-01 | 91.66 | $92.99 | 64.2M |
| 2023-11-30 | 91.20 | $91.56 | 60.5M |
| 2023-11-29 | 90.96 | $92.63 | 61.6M |
| 2023-11-28 | 90.45 | $91.48 | 45.0M |
| 2023-11-27 | 90.09 | $91.30 | 39.8M |
| 2023-11-24 | 89.71 | $89.80 | 20.2M |
| 2023-11-22 | 89.57 | $90.87 | 31.2M |
| 2023-11-21 | 89.18 | $90.55 | 27.7M |
| 2023-11-20 | 88.79 | $90.59 | 40.5M |
| 2023-11-17 | 88.32 | $90.04 | 44.1M |
| 2023-11-16 | 87.89 | $89.62 | 49.5M |
| 2023-11-15 | 87.48 | $88.52 | 56.2M |
| 2023-11-14 | 87.23 | $89.78 | 65.7M |
| 2023-11-13 | 86.67 | $87.79 | 25.7M |
| 2023-11-10 | 86.45 | $87.99 | 36.6M |
| 2023-11-09 | 86.15 | $87.50 | 89.0M |
| 2023-11-08 | 85.90 | $89.56 | 53.9M |
| 2023-11-07 | 85.19 | $88.06 | 37.8M |
| 2023-11-06 | 84.68 | $86.78 | 41.3M |
| 2023-11-03 | 84.36 | $87.63 | 77.7M |
| 2023-11-02 | 83.83 | $87.04 | 69.7M |
| 2023-11-01 | 83.34 | $85.10 | 72.3M |
| 2023-10-31 | 83.19 | $83.58 | 37.3M |
| 2023-10-30 | 83.35 | $83.99 | 45.0M |
| 2023-10-27 | 83.46 | $84.37 | 32.4M |
| 2023-10-26 | 83.52 | $84.73 | 49.7M |
| 2023-10-25 | 83.53 | $83.45 | 60.7M |
| 2023-10-24 | 83.82 | $85.35 | 46.3M |
| 2023-10-23 | 83.78 | $84.24 | 70.9M |
| 2023-10-20 | 83.97 | $83.24 | 52.2M |
| 2023-10-19 | 84.42 | $82.77 | 87.7M |
| 2023-10-18 | 85.06 | $84.50 | 63.7M |
| 2023-10-17 | 85.45 | $85.25 | 52.9M |
| 2023-10-16 | 85.76 | $86.20 | 38.3M |
| 2023-10-13 | 85.93 | $87.61 | 44.2M |
| 2023-10-12 | 85.84 | $86.07 | 67.0M |
| 2023-10-11 | 86.08 | $88.47 | 58.5M |
| 2023-10-10 | 85.87 | $86.66 | 54.7M |
| 2023-10-09 | 86.02 | $86.78 | 29.4M |
| 2023-10-06 | 86.18 | $84.79 | 62.8M |
| 2023-10-05 | 86.81 | $85.83 | 35.8M |
| 2023-10-04 | 87.33 | $86.26 | 56.3M |
| 2023-10-03 | 87.86 | $85.06 | 71.4M |
| 2023-10-02 | 88.75 | $86.93 | 44.7M |
| 2023-09-29 | 89.39 | $88.69 | 49.0M |
| 2023-09-28 | 89.79 | $88.68 | 60.2M |
| 2023-09-27 | 90.26 | $88.41 | 47.1M |
| 2023-09-26 | 90.87 | $88.87 | 38.1M |
| 2023-09-25 | 91.49 | $89.18 | 45.6M |
| 2023-09-22 | 92.16 | $91.43 | 29.5M |
| 2023-09-21 | 92.47 | $90.70 | 60.0M |
| 2023-09-20 | 92.99 | $93.09 | 29.5M |
| 2023-09-19 | 93.09 | $92.80 | 24.9M |
| 2023-09-18 | 93.28 | $93.49 | 18.0M |
| 2023-09-15 | 93.37 | $92.96 | 25.6M |
| 2023-09-14 | 93.58 | $93.53 | 27.8M |
| 2023-09-13 | 93.72 | $94.21 | 23.3M |
| 2023-09-12 | 93.73 | $94.23 | 20.0M |
| 2023-09-11 | 93.76 | $93.69 | 17.1M |
| 2023-09-08 | 93.91 | $94.37 | 17.1M |
| 2023-09-07 | 93.94 | $94.01 | 18.1M |
| 2023-09-06 | 94.07 | $93.75 | 23.6M |
| 2023-09-05 | 94.27 | $93.52 | 29.4M |
| 2023-09-01 | 94.57 | $94.85 | 32.5M |
| 2023-08-31 | 94.63 | $96.64 | 27.0M |
| 2023-08-30 | 94.34 | $96.21 | 17.6M |
| 2023-08-29 | 94.10 | $96.31 | 28.5M |
| 2023-08-28 | 93.81 | $95.32 | 16.0M |
| 2023-08-25 | 93.69 | $95.22 | 23.9M |
| 2023-08-24 | 93.58 | $94.91 | 22.3M |
| 2023-08-23 | 93.53 | $95.54 | 38.3M |
| 2023-08-22 | 93.36 | $93.23 | 21.3M |
| 2023-08-21 | 93.65 | $92.52 | 29.3M |
| 2023-08-18 | 94.16 | $93.77 | 24.2M |
| 2023-08-17 | 94.49 | $93.44 | 32.2M |
| 2023-08-16 | 94.96 | $93.84 | 23.1M |
| 2023-08-15 | 95.44 | $94.58 | 24.1M |
| 2023-08-14 | 95.85 | $95.16 | 19.1M |
| 2023-08-11 | 96.21 | $95.37 | 26.8M |
| 2023-08-10 | 96.59 | $95.59 | 37.3M |
| 2023-08-09 | 97.00 | $97.19 | 20.2M |
| 2023-08-08 | 97.15 | $96.69 | 24.0M |
| 2023-08-07 | 97.44 | $95.58 | 35.9M |
| 2023-08-04 | 98.02 | $96.53 | 42.1M |
| 2023-08-03 | 98.50 | $94.85 | 59.4M |
| 2023-08-02 | 99.41 | $97.09 | 38.1M |
| 2023-08-01 | 100.01 | $98.14 | 35.0M |
| 2023-07-31 | 100.49 | $100.05 | 28.7M |
| 2023-07-28 | 100.64 | $99.81 | 27.4M |
| 2023-07-27 | 100.87 | $99.30 | 44.8M |
| 2023-07-26 | 101.25 | $101.27 | 19.3M |
| 2023-07-25 | 101.28 | $101.17 | 17.2M |
| 2023-07-24 | 101.33 | $101.36 | 17.5M |
| 2023-07-21 | 101.35 | $101.73 | 20.7M |
| 2023-07-20 | 101.30 | $101.70 | 57.0M |
| 2023-07-19 | 101.25 | $102.95 | 27.2M |
| 2023-07-18 | 100.93 | $101.80 | 15.4M |
| 2023-07-17 | 100.81 | $101.34 | 18.8M |
| 2023-07-14 | 100.76 | $101.29 | 18.6M |
| 2023-07-13 | 100.73 | $101.89 | 32.4M |
| 2023-07-12 | 100.56 | $100.83 | 31.9M |
| 2023-07-11 | 100.59 | $99.72 | 20.5M |
| 2023-07-10 | 100.87 | $99.21 | 24.7M |
| 2023-07-07 | 101.30 | $99.08 | 29.0M |
| 2023-07-06 | 101.84 | $99.68 | 41.4M |
| 2023-07-05 | 102.33 | $101.11 | 28.2M |
| 2023-07-03 | 102.61 | $102.08 | 16.0M |
| 2023-06-30 | 102.72 | $102.94 | 32.0M |
| 2023-06-29 | 102.67 | $101.74 | 41.1M |
| 2023-06-28 | 102.87 | $103.61 | 23.8M |
| 2023-06-27 | 102.70 | $103.17 | 18.1M |
| 2023-06-26 | 102.60 | $103.44 | 12.9M |
| 2023-06-23 | 102.43 | $103.33 | 22.9M |
| 2023-06-22 | 102.25 | $102.31 | 23.6M |
| 2023-06-21 | 102.26 | $103.56 | 19.7M |
| 2023-06-20 | 102.01 | $103.31 | 17.2M |
| 2023-06-16 | 101.78 | $102.60 | 16.8M |
| 2023-06-15 | 101.65 | $103.00 | 25.7M |
| 2023-06-14 | 101.43 | $102.02 | 29.1M |
| 2023-06-13 | 101.39 | $101.21 | 25.9M |
| 2023-06-12 | 101.51 | $102.22 | 19.0M |
| 2023-06-09 | 101.44 | $101.92 | 22.1M |
| 2023-06-08 | 101.42 | $102.06 | 23.8M |
| 2023-06-07 | 101.38 | $100.88 | 25.3M |
| 2023-06-06 | 101.59 | $102.40 | 14.3M |
| 2023-06-05 | 101.51 | $101.80 | 14.4M |
| 2023-06-02 | 101.56 | $101.99 | 19.1M |
| 2023-06-01 | 101.58 | $103.12 | 21.0M |
| 2023-05-31 | 101.36 | $102.99 | 23.8M |
| 2023-05-30 | 101.15 | $102.10 | 23.1M |
| 2023-05-26 | 101.10 | $101.09 | 17.0M |
| 2023-05-25 | 101.26 | $100.28 | 22.5M |
| 2023-05-24 | 101.62 | $100.53 | 18.5M |
| 2023-05-23 | 102.00 | $101.03 | 21.7M |
| 2023-05-22 | 102.34 | $100.74 | 20.1M |
| 2023-05-19 | 102.80 | $101.10 | 29.0M |
| 2023-05-18 | 103.26 | $101.82 | 25.5M |
| 2023-05-17 | 103.66 | $102.58 | 21.3M |
| 2023-05-16 | 103.95 | $102.88 | 29.3M |
| 2023-05-15 | 104.24 | $103.19 | 20.1M |
| 2023-05-12 | 104.51 | $104.27 | 14.2M |
| 2023-05-11 | 104.60 | $105.15 | 19.1M |
| 2023-05-10 | 104.51 | $104.05 | 22.9M |
| 2023-05-09 | 104.65 | $103.05 | 19.2M |
| 2023-05-08 | 105.02 | $103.42 | 20.6M |
| 2023-05-05 | 105.38 | $104.89 | 15.1M |
| 2023-05-04 | 105.48 | $105.24 | 25.1M |
| 2023-05-03 | 105.53 | $106.29 | 23.7M |
| 2023-05-02 | 105.36 | $105.70 | 30.1M |
| 2023-05-01 | 105.28 | $103.13 | 32.5M |
| 2023-04-28 | 105.74 | $106.46 | 27.0M |
| 2023-04-27 | 105.57 | $104.77 | 20.2M |
| 2023-04-26 | 105.73 | $105.82 | 19.6M |
| 2023-04-25 | 105.68 | $106.96 | 21.9M |
| 2023-04-24 | 105.40 | $105.41 | 17.0M |
| 2023-04-21 | 105.39 | $104.40 | 15.2M |
| 2023-04-20 | 105.59 | $104.99 | 16.5M |
| 2023-04-19 | 105.70 | $104.10 | 16.1M |
| 2023-04-18 | 106.01 | $104.20 | 15.9M |
| 2023-04-17 | 106.35 | $103.83 | 19.5M |
| 2023-04-14 | 106.82 | $105.08 | 19.8M |
| 2023-04-13 | 107.10 | $106.05 | 22.1M |
| 2023-04-12 | 107.21 | $106.89 | 20.6M |
| 2023-04-11 | 107.16 | $107.00 | 14.0M |
| 2023-04-10 | 107.06 | $106.78 | 19.1M |
| 2023-04-06 | 107.00 | $108.53 | 16.4M |
| 2023-04-05 | 106.55 | $108.25 | 23.0M |
| 2023-04-04 | 106.08 | $107.13 | 18.1M |
| 2023-04-03 | 105.76 | $106.60 | 18.2M |
| 2023-03-31 | 105.51 | $106.37 | 25.4M |
| 2023-03-30 | 105.25 | $104.80 | 14.3M |
| 2023-03-29 | 105.29 | $104.32 | 16.8M |
| 2023-03-28 | 105.42 | $104.53 | 17.8M |
| 2023-03-27 | 105.53 | $104.34 | 22.2M |
| 2023-03-24 | 105.70 | $106.85 | 23.7M |
| 2023-03-23 | 105.35 | $106.40 | 25.5M |
| 2023-03-22 | 105.05 | $106.40 | 26.4M |
| 2023-03-21 | 104.68 | $105.00 | 18.9M |
| 2023-03-20 | 104.56 | $105.91 | 24.2M |
| 2023-03-17 | 104.21 | $106.85 | 38.1M |
| 2023-03-16 | 103.61 | $105.27 | 43.1M |
| 2023-03-15 | 103.25 | $106.10 | 45.2M |
| 2023-03-14 | 102.66 | $104.09 | 38.4M |
| 2023-03-13 | 102.39 | $105.83 | 51.5M |
| 2023-03-10 | 101.72 | $105.59 | 43.9M |
| 2023-03-09 | 100.99 | $102.07 | 21.6M |
| 2023-03-08 | 100.90 | $101.82 | 20.3M |
| 2023-03-07 | 100.85 | $101.72 | 23.1M |
| 2023-03-06 | 100.82 | $101.10 | 16.6M |
| 2023-03-03 | 100.93 | $101.89 | 30.9M |
| 2023-03-02 | 100.89 | $99.48 | 23.8M |
| 2023-03-01 | 101.37 | $100.37 | 19.0M |
| 2023-02-28 | 101.74 | $101.71 | 15.0M |
| 2023-02-27 | 101.90 | $101.25 | 14.2M |
| 2023-02-24 | 102.19 | $100.97 | 21.4M |
| 2023-02-23 | 102.59 | $102.30 | 15.8M |
| 2023-02-22 | 102.78 | $101.31 | 15.2M |
| 2023-02-21 | 103.22 | $100.39 | 22.7M |
| 2023-02-17 | 103.92 | $102.38 | 19.6M |
| 2023-02-16 | 104.33 | $101.59 | 19.3M |
| 2023-02-15 | 104.96 | $103.05 | 15.6M |
| 2023-02-14 | 105.40 | $104.02 | 15.4M |
| 2023-02-13 | 105.70 | $104.26 | 13.1M |
| 2023-02-10 | 106.00 | $103.39 | 16.6M |
| 2023-02-09 | 106.53 | $104.56 | 20.5M |
| 2023-02-08 | 106.89 | $105.56 | 13.5M |
| 2023-02-07 | 107.10 | $105.06 | 18.3M |
| 2023-02-06 | 107.45 | $105.91 | 15.2M |
| 2023-02-03 | 107.66 | $106.70 | 20.6M |
| 2023-02-02 | 107.74 | $108.32 | 19.5M |
| 2023-02-01 | 107.48 | $108.18 | 25.3M |
| 2023-01-31 | 107.21 | $107.17 | 13.7M |
| 2023-01-30 | 107.09 | $106.32 | 11.5M |
| 2023-01-27 | 107.14 | $106.71 | 11.8M |
| 2023-01-26 | 107.09 | $106.98 | 15.5M |
| 2023-01-25 | 106.98 | $107.48 | 11.9M |
| 2023-01-24 | 106.74 | $107.22 | 16.4M |
| 2023-01-23 | 106.51 | $105.70 | 13.0M |
| 2023-01-20 | 106.55 | $106.20 | 22.8M |
| 2023-01-19 | 106.49 | $107.95 | 17.2M |
| 2023-01-18 | 106.05 | $108.63 | 35.5M |
| 2023-01-17 | 105.38 | $106.06 | 13.9M |
| 2023-01-13 | 105.14 | $106.75 | 17.8M |
| 2023-01-12 | 104.72 | $107.76 | 32.0M |
| 2023-01-11 | 104.01 | $105.68 | 18.8M |
| 2023-01-10 | 103.62 | $103.99 | 20.5M |
| 2023-01-09 | 103.52 | $105.74 | 21.5M |
| 2023-01-06 | 103.04 | $105.18 | 27.5M |
| 2023-01-05 | 102.61 | $103.28 | 14.8M |
| 2023-01-04 | 102.50 | $102.85 | 21.7M |
| 2023-01-03 | 102.47 | $101.46 | 25.3M |
| 2022-12-30 | 102.73 | $99.56 | 20.8M |
| 2022-12-29 | 103.43 | $100.68 | 16.6M |
| 2022-12-28 | 104.01 | $99.55 | 17.3M |
| 2022-12-27 | 104.92 | $100.14 | 26.5M |
| 2022-12-23 | 105.85 | $102.16 | 15.4M |
| 2022-12-22 | 106.50 | $103.68 | 11.3M |
| 2022-12-21 | 106.92 | $103.70 | 15.9M |
| 2022-12-20 | 107.39 | $103.44 | 28.9M |
| 2022-12-19 | 107.98 | $105.31 | 26.1M |
| 2022-12-16 | 108.26 | $107.11 | 20.8M |
| 2022-12-15 | 108.19 | $108.32 | 20.3M |
| 2022-12-14 | 107.84 | $108.16 | 19.5M |
| 2022-12-13 | 107.44 | $107.70 | 23.9M |
| 2022-12-12 | 107.07 | $106.67 | 16.9M |
| 2022-12-09 | 106.83 | $106.33 | 25.9M |
| 2022-12-08 | 106.62 | $109.17 | 13.4M |
| 2022-12-07 | 105.75 | $109.47 | 30.5M |
| 2022-12-06 | 104.67 | $106.95 | 21.8M |
| 2022-12-05 | 103.93 | $105.59 | 20.2M |
| 2022-12-02 | 103.35 | $107.09 | 24.5M |
| 2022-12-01 | 102.35 | $105.76 | 53.2M |
| 2022-11-30 | 101.46 | $102.73 | 21.6M |
| 2022-11-29 | 101.05 | $101.98 | 16.6M |
| 2022-11-28 | 100.74 | $103.19 | 14.6M |
| 2022-11-25 | 100.11 | $102.90 | 9.5M |
| 2022-11-23 | 99.43 | $103.25 | 23.2M |
| 2022-11-22 | 98.58 | $101.48 | 18.1M |
| 2022-11-21 | 97.96 | $100.06 | 15.5M |
| 2022-11-18 | 97.53 | $99.64 | 14.9M |
| 2022-11-17 | 97.14 | $100.33 | 24.5M |
| 2022-11-16 | 96.53 | $101.40 | 28.5M |
| 2022-11-15 | 95.61 | $99.23 | 26.6M |
| 2022-11-14 | 95.01 | $97.65 | 13.7M |
| 2022-11-11 | 94.65 | $97.89 | 15.9M |
| 2022-11-10 | 94.19 | $98.25 | 45.4M |
| 2022-11-09 | 93.60 | $94.61 | 15.6M |
| 2022-11-08 | 93.69 | $94.30 | 20.4M |
| 2022-11-07 | 93.88 | $93.28 | 14.5M |
| 2022-11-04 | 94.33 | $94.22 | 23.6M |
| 2022-11-03 | 94.68 | $95.83 | 29.1M |
| 2022-11-02 | 94.75 | $96.35 | 25.0M |
| 2022-11-01 | 94.74 | $96.77 | 17.6M |
| 2022-10-31 | 94.67 | $96.11 | 24.0M |
| 2022-10-28 | 94.73 | $96.80 | 22.2M |
| 2022-10-27 | 94.68 | $97.47 | 20.3M |
| 2022-10-26 | 94.51 | $96.46 | 24.9M |
| 2022-10-25 | 94.54 | $95.09 | 31.2M |
| 2022-10-24 | 94.88 | $92.40 | 31.3M |
| 2022-10-21 | 95.87 | $93.17 | 46.3M |
| 2022-10-20 | 96.88 | $94.88 | 25.4M |
| 2022-10-19 | 97.71 | $96.53 | 25.4M |
| 2022-10-18 | 98.35 | $98.32 | 16.9M |
| 2022-10-17 | 98.73 | $98.09 | 19.0M |
| 2022-10-14 | 99.24 | $98.57 | 18.7M |
| 2022-10-13 | 99.75 | $99.39 | 30.3M |
| 2022-10-12 | 100.19 | $100.35 | 21.4M |
| 2022-10-11 | 100.51 | $99.86 | 33.2M |
| 2022-10-10 | 101.00 | $99.42 | 15.7M |
| 2022-10-07 | 101.69 | $100.99 | 14.8M |
| 2022-10-06 | 102.17 | $101.98 | 14.0M |
| 2022-10-05 | 102.53 | $102.55 | 20.5M |
| 2022-10-04 | 102.85 | $103.54 | 13.8M |
| 2022-10-03 | 103.03 | $103.83 | 27.2M |
| 2022-09-30 | 103.20 | $102.45 | 26.5M |
| 2022-09-29 | 103.69 | $103.79 | 19.1M |
| 2022-09-28 | 104.01 | $104.33 | 39.3M |
| 2022-09-27 | 104.27 | $100.95 | 34.6M |
| 2022-09-26 | 105.31 | $103.68 | 25.1M |
| 2022-09-23 | 105.95 | $105.70 | 23.0M |
| 2022-09-22 | 106.29 | $105.27 | 29.0M |
| 2022-09-21 | 106.78 | $108.03 | 23.1M |
| 2022-09-20 | 106.78 | $106.25 | 20.1M |
| 2022-09-19 | 107.18 | $107.32 | 11.1M |
| 2022-09-16 | 107.42 | $107.07 | 18.9M |
| 2022-09-15 | 107.78 | $107.97 | 10.3M |
| 2022-09-14 | 108.01 | $108.04 | 13.1M |
| 2022-09-13 | 108.28 | $107.67 | 22.2M |
| 2022-09-12 | 108.68 | $107.42 | 14.8M |
| 2022-09-09 | 109.22 | $108.31 | 12.5M |
| 2022-09-08 | 109.66 | $108.07 | 14.7M |
| 2022-09-07 | 110.24 | $109.19 | 17.1M |
| 2022-09-06 | 110.69 | $107.49 | 24.6M |
| 2022-09-02 | 111.59 | $110.22 | 13.0M |
| 2022-09-01 | 112.05 | $109.60 | 22.5M |
| 2022-08-31 | 112.74 | $111.88 | 13.6M |
| 2022-08-30 | 113.05 | $112.96 | 14.3M |
| 2022-08-29 | 113.20 | $112.68 | 14.3M |
| 2022-08-26 | 113.44 | $113.62 | 18.8M |
| 2022-08-25 | 113.53 | $112.77 | 21.4M |
| 2022-08-24 | 113.81 | $111.22 | 14.0M |
| 2022-08-23 | 114.47 | $112.04 | 17.8M |
| 2022-08-22 | 115.07 | $112.66 | 10.5M |
| 2022-08-19 | 115.64 | $113.04 | 16.3M |
| 2022-08-18 | 116.22 | $114.89 | 10.7M |
| 2022-08-17 | 116.50 | $114.72 | 14.1M |
| 2022-08-16 | 116.86 | $115.93 | 11.1M |
| 2022-08-15 | 117.03 | $115.45 | 9.0M |
| 2022-08-12 | 117.32 | $115.55 | 12.2M |
| 2022-08-11 | 117.64 | $114.39 | 20.7M |
| 2022-08-10 | 118.25 | $117.12 | 14.7M |
| 2022-08-09 | 118.37 | $117.89 | 8.2M |
| 2022-08-08 | 118.34 | $118.35 | 17.5M |
| 2022-08-05 | 118.21 | $116.47 | 19.5M |
| 2022-08-04 | 118.45 | $119.31 | 11.0M |
| 2022-08-03 | 118.12 | $119.35 | 16.7M |
| 2022-08-02 | 117.72 | $117.50 | 17.9M |
| 2022-08-01 | 117.63 | $120.04 | 18.0M |
| 2022-07-29 | 117.00 | $117.43 | 16.7M |
| 2022-07-28 | 116.80 | $117.75 | 16.6M |
| 2022-07-27 | 116.51 | $116.82 | 15.7M |
| 2022-07-26 | 116.35 | $117.48 | 13.5M |
| 2022-07-25 | 116.03 | $117.39 | 24.9M |
| 2022-07-22 | 115.67 | $118.55 | 17.7M |
| 2022-07-21 | 115.01 | $116.59 | 14.8M |
| 2022-07-20 | 114.65 | $114.61 | 9.1M |
| 2022-07-19 | 114.65 | $114.31 | 9.3M |
| 2022-07-18 | 114.72 | $114.93 | 15.8M |
| 2022-07-15 | 114.66 | $116.14 | 16.0M |
| 2022-07-14 | 114.34 | $115.49 | 15.7M |
| 2022-07-13 | 114.11 | $116.44 | 20.6M |
| 2022-07-12 | 113.64 | $115.12 | 18.5M |
| 2022-07-11 | 113.37 | $114.44 | 13.6M |
| 2022-07-08 | 113.21 | $112.50 | 15.3M |
| 2022-07-07 | 113.44 | $113.76 | 13.1M |
| 2022-07-06 | 113.43 | $114.77 | 20.2M |
| 2022-07-05 | 113.22 | $116.73 | 16.7M |
| 2022-07-01 | 112.57 | $115.82 | 21.9M |
| 2022-06-30 | 112.01 | $114.87 | 25.8M |
| 2022-06-29 | 111.56 | $113.87 | 12.9M |
| 2022-06-28 | 111.27 | $112.12 | 13.7M |
| 2022-06-27 | 111.31 | $111.60 | 12.1M |
| 2022-06-24 | 111.47 | $112.56 | 18.2M |
| 2022-06-23 | 111.47 | $114.14 | 20.7M |
| 2022-06-22 | 111.15 | $113.21 | 23.7M |
| 2022-06-21 | 110.99 | $110.18 | 17.7M |
| 2022-06-17 | 111.45 | $112.08 | 21.6M |
| 2022-06-16 | 111.61 | $111.72 | 26.1M |
| 2022-06-15 | 111.88 | $110.84 | 25.2M |
| 2022-06-14 | 112.39 | $108.81 | 21.9M |
| 2022-06-13 | 113.42 | $110.20 | 37.0M |
| 2022-06-10 | 114.34 | $113.77 | 21.9M |
| 2022-06-09 | 114.67 | $114.48 | 15.5M |
| 2022-06-08 | 114.91 | $114.10 | 11.5M |
| 2022-06-07 | 115.27 | $115.12 | 14.3M |
| 2022-06-06 | 115.49 | $113.89 | 20.8M |
| 2022-06-03 | 116.02 | $116.03 | 15.3M |
| 2022-06-02 | 116.19 | $116.28 | 9.8M |
| 2022-06-01 | 116.34 | $116.22 | 15.5M |
| 2022-05-31 | 116.53 | $116.56 | 28.4M |
| 2022-05-27 | 116.69 | $119.08 | 11.2M |
| 2022-05-26 | 116.36 | $118.79 | 14.9M |
| 2022-05-25 | 116.04 | $119.33 | 14.4M |
| 2022-05-24 | 115.58 | $118.86 | 23.4M |
| 2022-05-23 | 115.14 | $116.56 | 15.9M |
| 2022-05-20 | 115.14 | $118.51 | 22.8M |
| 2022-05-19 | 114.74 | $117.18 | 21.9M |
| 2022-05-18 | 114.58 | $116.90 | 21.3M |
| 2022-05-17 | 114.47 | $114.46 | 15.0M |
| 2022-05-16 | 114.87 | $115.86 | 11.1M |
| 2022-05-13 | 115.06 | $115.98 | 20.8M |
| 2022-05-12 | 115.28 | $117.72 | 26.4M |
| 2022-05-11 | 115.19 | $117.94 | 34.2M |
| 2022-05-10 | 115.06 | $115.71 | 33.6M |
| 2022-05-09 | 115.40 | $114.67 | 26.8M |
| 2022-05-06 | 116.04 | $113.67 | 32.8M |
| 2022-05-05 | 117.02 | $115.37 | 48.4M |
| 2022-05-04 | 117.82 | $118.62 | 25.6M |
| 2022-05-03 | 118.09 | $117.97 | 21.3M |
| 2022-05-02 | 118.56 | $117.18 | 29.2M |
| 2022-04-29 | 119.29 | $119.45 | 26.2M |
| 2022-04-28 | 119.68 | $121.02 | 16.9M |
| 2022-04-27 | 119.83 | $120.84 | 14.6M |
| 2022-04-26 | 120.06 | $122.41 | 26.9M |
| 2022-04-25 | 120.02 | $121.19 | 25.4M |
| 2022-04-22 | 120.26 | $119.99 | 19.8M |
| 2022-04-21 | 120.81 | $120.75 | 23.3M |
| 2022-04-20 | 121.31 | $121.65 | 31.4M |
| 2022-04-19 | 121.73 | $119.25 | 26.0M |
| 2022-04-18 | 122.74 | $120.15 | 18.8M |
| 2022-04-14 | 123.75 | $120.75 | 34.3M |
| 2022-04-13 | 124.82 | $123.22 | 17.2M |
| 2022-04-12 | 125.57 | $122.97 | 23.1M |
| 2022-04-11 | 126.50 | $123.14 | 30.0M |
| 2022-04-08 | 127.57 | $125.12 | 26.9M |
| 2022-04-07 | 128.40 | $126.49 | 23.5M |
| 2022-04-06 | 129.10 | $127.45 | 23.0M |
| 2022-04-05 | 129.72 | $128.49 | 25.2M |
| 2022-04-04 | 130.23 | $131.46 | 13.6M |
| 2022-04-01 | 130.21 | $132.38 | 23.5M |
| 2022-03-31 | 130.01 | $132.08 | 19.9M |
| 2022-03-30 | 129.85 | $131.76 | 16.3M |
| 2022-03-29 | 129.75 | $130.74 | 19.3M |
| 2022-03-28 | 129.86 | $129.76 | 17.7M |
| 2022-03-25 | 130.22 | $128.66 | 25.7M |
| 2022-03-24 | 130.88 | $130.47 | 17.1M |
| 2022-03-23 | 131.28 | $131.50 | 21.3M |
| 2022-03-22 | 131.54 | $128.68 | 21.8M |
| 2022-03-21 | 132.46 | $130.35 | 26.1M |
| 2022-03-18 | 133.18 | $133.44 | 55.9M |
| 2022-03-17 | 133.39 | $131.83 | 19.3M |
| 2022-03-16 | 133.97 | $132.82 | 25.9M |
| 2022-03-15 | 134.46 | $131.53 | 17.5M |
| 2022-03-14 | 135.31 | $131.76 | 24.4M |
| 2022-03-11 | 136.26 | $134.91 | 15.6M |
| 2022-03-10 | 136.70 | $134.46 | 26.9M |
| 2022-03-09 | 137.31 | $136.42 | 18.8M |
| 2022-03-08 | 137.62 | $137.77 | 28.3M |
| 2022-03-07 | 137.70 | $139.17 | 23.7M |
| 2022-03-04 | 137.50 | $140.24 | 25.9M |
| 2022-03-03 | 137.05 | $137.86 | 20.6M |
| 2022-03-02 | 137.04 | $136.47 | 30.4M |
| 2022-03-01 | 137.32 | $141.30 | 35.7M |
| 2022-02-28 | 136.65 | $139.87 | 25.8M |
| 2022-02-25 | 136.17 | $136.87 | 15.0M |
| 2022-02-24 | 136.27 | $136.77 | 28.2M |
| 2022-02-23 | 136.41 | $136.68 | 17.8M |
| 2022-02-22 | 136.61 | $138.59 | 19.5M |
| 2022-02-18 | 136.44 | $138.23 | 17.5M |
| 2022-02-17 | 136.35 | $136.79 | 24.5M |
| 2022-02-16 | 136.55 | $135.78 | 16.5M |
| 2022-02-15 | 137.02 | $134.98 | 18.2M |
| 2022-02-14 | 137.74 | $136.53 | 23.2M |
| 2022-02-11 | 138.27 | $138.25 | 43.2M |
| 2022-02-10 | 138.53 | $136.23 | 30.9M |
| 2022-02-09 | 139.27 | $138.43 | 14.3M |
| 2022-02-08 | 139.69 | $138.17 | 16.3M |
| 2022-02-07 | 140.23 | $139.10 | 13.0M |
| 2022-02-04 | 140.67 | $139.01 | 23.6M |
| 2022-02-03 | 141.22 | $141.09 | 17.2M |
| 2022-02-02 | 141.42 | $142.20 | 18.4M |
| 2022-02-01 | 141.43 | $141.72 | 20.8M |
| 2022-01-31 | 141.55 | $142.39 | 14.0M |
| 2022-01-28 | 141.56 | $143.13 | 12.8M |
| 2022-01-27 | 141.43 | $143.08 | 21.5M |
| 2022-01-26 | 141.29 | $140.50 | 23.7M |
| 2022-01-25 | 141.69 | $142.22 | 15.6M |
| 2022-01-24 | 141.80 | $142.45 | 25.0M |
| 2022-01-21 | 141.89 | $143.63 | 28.9M |
| 2022-01-20 | 141.76 | $141.94 | 14.0M |
| 2022-01-19 | 141.98 | $141.07 | 17.9M |
| 2022-01-18 | 142.42 | $140.10 | 21.2M |
| 2022-01-14 | 143.16 | $142.10 | 23.0M |
| 2022-01-13 | 143.60 | $144.28 | 15.2M |
| 2022-01-12 | 143.67 | $143.01 | 14.4M |
| 2022-01-11 | 144.03 | $143.56 | 24.4M |
| 2022-01-10 | 144.34 | $142.61 | 13.8M |
| 2022-01-07 | 144.90 | $142.26 | 18.8M |
| 2022-01-06 | 145.65 | $143.29 | 19.0M |
| 2022-01-05 | 146.30 | $142.92 | 20.9M |
| 2022-01-04 | 147.14 | $143.70 | 22.0M |
| 2022-01-03 | 147.96 | $144.30 | 33.9M |
| 2021-12-31 | 148.78 | $148.19 | 13.4M |
| 2021-12-30 | 148.92 | $147.90 | 10.4M |
| 2021-12-29 | 149.14 | $146.67 | 11.8M |
| 2021-12-28 | 149.66 | $148.29 | 9.2M |
| 2021-12-27 | 149.91 | $148.88 | 7.8M |
| 2021-12-23 | 150.08 | $148.52 | 11.6M |
| 2021-12-22 | 150.36 | $149.82 | 12.3M |
| 2021-12-21 | 150.39 | $149.13 | 16.6M |
| 2021-12-20 | 150.58 | $149.70 | 17.1M |
| 2021-12-17 | 150.67 | $150.83 | 18.1M |
| 2021-12-16 | 150.53 | $149.14 | 18.7M |
| 2021-12-15 | 150.72 | $149.25 | 25.4M |
| 2021-12-14 | 150.91 | $150.70 | 14.0M |
| 2021-12-13 | 150.82 | $151.06 | 17.9M |
| 2021-12-10 | 150.63 | $148.86 | 14.3M |
| 2021-12-09 | 150.87 | $149.22 | 17.5M |
| 2021-12-08 | 151.06 | $148.39 | 33.6M |
| 2021-12-07 | 151.45 | $151.00 | 22.1M |
| 2021-12-06 | 151.34 | $152.23 | 30.9M |
| 2021-12-03 | 150.95 | $154.35 | 34.4M |
| 2021-12-02 | 150.03 | $152.53 | 17.8M |
| 2021-12-01 | 149.35 | $152.34 | 30.8M |
| 2021-11-30 | 148.59 | $151.59 | 31.5M |
| 2021-11-29 | 147.86 | $149.32 | 23.2M |
| 2021-11-26 | 147.48 | $150.53 | 20.1M |
| 2021-11-24 | 146.79 | $146.82 | 13.8M |
| 2021-11-23 | 146.77 | $144.50 | 15.3M |
| 2021-11-22 | 147.24 | $146.62 | 15.3M |
| 2021-11-19 | 147.33 | $148.36 | 14.0M |
| 2021-11-18 | 147.06 | $146.81 | 11.1M |
| 2021-11-17 | 147.08 | $146.26 | 14.2M |
| 2021-11-16 | 147.21 | $145.11 | 13.0M |
| 2021-11-15 | 147.61 | $145.48 | 15.2M |
| 2021-11-12 | 147.98 | $147.33 | 12.7M |
| 2021-11-11 | 148.03 | $147.98 | 5.6M |
| 2021-11-10 | 147.94 | $148.20 | 28.2M |
| 2021-11-09 | 147.78 | $150.96 | 23.4M |
| 2021-11-08 | 147.01 | $149.02 | 12.1M |
| 2021-11-05 | 146.53 | $149.30 | 21.5M |
| 2021-11-04 | 145.90 | $147.10 | 15.9M |
| 2021-11-03 | 145.64 | $145.57 | 20.6M |
| 2021-11-02 | 145.65 | $147.09 | 9.8M |
| 2021-11-01 | 145.35 | $146.44 | 18.0M |
| 2021-10-29 | 145.14 | $147.69 | 19.1M |
| 2021-10-28 | 144.64 | $147.24 | 17.5M |
| 2021-10-27 | 144.15 | $147.74 | 22.1M |
| 2021-10-26 | 143.48 | $145.10 | 13.7M |
| 2021-10-25 | 143.26 | $143.91 | 8.1M |
| 2021-10-22 | 143.27 | $144.13 | 13.7M |
| 2021-10-21 | 143.24 | $142.56 | 13.7M |
| 2021-10-20 | 143.55 | $142.73 | 12.8M |
| 2021-10-19 | 143.87 | $143.70 | 12.2M |
| 2021-10-18 | 144.05 | $145.71 | 12.1M |
| 2021-10-15 | 143.85 | $145.03 | 11.8M |
| 2021-10-14 | 143.76 | $145.88 | 13.0M |
| 2021-10-13 | 143.49 | $145.34 | 23.6M |
| 2021-10-12 | 143.29 | $143.94 | 18.0M |
| 2021-10-11 | 143.38 | $141.52 | 7.2M |
| 2021-10-08 | 143.99 | $141.88 | 17.3M |
| 2021-10-07 | 144.64 | $142.88 | 14.9M |
| 2021-10-06 | 145.19 | $144.39 | 18.7M |
| 2021-10-05 | 145.52 | $143.58 | 22.7M |
| 2021-10-04 | 146.09 | $144.98 | 28.0M |
| 2021-10-01 | 146.45 | $145.35 | 26.2M |
| 2021-09-30 | 146.80 | $144.32 | 22.6M |
| 2021-09-29 | 147.43 | $144.34 | 23.6M |
| 2021-09-28 | 148.17 | $144.09 | 26.6M |
| 2021-09-27 | 149.07 | $146.37 | 13.5M |
| 2021-09-24 | 149.64 | $146.91 | 20.2M |
| 2021-09-23 | 150.18 | $148.36 | 23.9M |
| 2021-09-22 | 150.50 | $151.79 | 22.3M |
| 2021-09-21 | 150.15 | $150.89 | 10.0M |
| 2021-09-20 | 149.93 | $151.02 | 14.7M |
| 2021-09-17 | 149.65 | $149.17 | 13.8M |
| 2021-09-16 | 149.70 | $149.89 | 13.3M |
| 2021-09-15 | 149.61 | $150.58 | 11.9M |
| 2021-09-14 | 149.36 | $151.11 | 19.9M |
| 2021-09-13 | 148.95 | $149.30 | 15.0M |
| 2021-09-10 | 148.86 | $148.40 | 14.9M |
| 2021-09-09 | 148.94 | $149.72 | 20.3M |
| 2021-09-08 | 148.76 | $147.93 | 14.5M |
| 2021-09-07 | 148.92 | $146.93 | 15.5M |
| 2021-09-03 | 149.32 | $148.18 | 12.9M |
| 2021-09-02 | 149.52 | $149.54 | 9.8M |
| 2021-09-01 | 149.46 | $148.89 | 10.8M |
| 2021-08-31 | 149.53 | $148.83 | 15.3M |
| 2021-08-30 | 149.61 | $149.85 | 10.6M |
| 2021-08-27 | 149.49 | $149.46 | 15.4M |
| 2021-08-26 | 149.43 | $148.45 | 16.7M |
| 2021-08-25 | 149.57 | $148.04 | 16.7M |
| 2021-08-24 | 149.82 | $149.28 | 13.8M |
| 2021-08-23 | 149.84 | $150.45 | 10.6M |
| 2021-08-20 | 149.61 | $150.55 | 12.4M |
| 2021-08-19 | 149.32 | $150.45 | 15.5M |
| 2021-08-18 | 148.99 | $149.35 | 13.1M |
| 2021-08-17 | 148.85 | $148.85 | 14.1M |
| 2021-08-16 | 148.78 | $148.91 | 19.2M |
| 2021-08-13 | 148.69 | $148.55 | 18.7M |
| 2021-08-12 | 148.65 | $146.24 | 14.7M |
| 2021-08-11 | 149.09 | $146.48 | 17.2M |
| 2021-08-10 | 149.55 | $146.57 | 13.7M |
| 2021-08-09 | 150.05 | $147.25 | 12.9M |
| 2021-08-06 | 150.48 | $147.78 | 21.1M |
| 2021-08-05 | 150.87 | $150.29 | 15.3M |
| 2021-08-04 | 150.77 | $151.06 | 18.3M |
| 2021-08-03 | 150.49 | $150.75 | 13.4M |
| 2021-08-02 | 150.21 | $150.67 | 21.2M |
| 2021-07-30 | 149.90 | $149.52 | 14.3M |
| 2021-07-29 | 149.77 | $148.82 | 11.5M |
| 2021-07-28 | 149.75 | $149.65 | 14.3M |
| 2021-07-27 | 149.55 | $149.64 | 13.0M |
| 2021-07-26 | 149.30 | $148.06 | 10.7M |
| 2021-07-23 | 149.33 | $148.50 | 12.6M |
| 2021-07-22 | 149.27 | $149.50 | 18.1M |
| 2021-07-21 | 148.97 | $148.10 | 20.0M |
| 2021-07-20 | 148.90 | $150.00 | 25.7M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
84.12
2026-07-17
Close Price
$84.52
Vol: 22.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
83.38
Average
102.55
Maximum
152.54
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 84.12 | $84.52 | 22.1M |
| 2026-07-16 | 84.13 | $84.21 | 20.8M |
| 2026-07-15 | 84.25 | $84.24 | 17.8M |
| 2026-07-14 | 84.40 | $84.08 | 23.8M |
| 2026-07-13 | 84.64 | $83.97 | 18.7M |
| 2026-07-10 | 84.97 | $84.47 | 14.5M |
| 2026-07-09 | 85.22 | $84.49 | 18.6M |
| 2026-07-08 | 85.53 | $84.36 | 25.8M |
| 2026-07-07 | 85.94 | $84.55 | 24.8M |
| 2026-07-06 | 86.39 | $85.45 | 17.9M |
| 2026-07-02 | 86.65 | $85.51 | 21.0M |
| 2026-07-01 | 86.94 | $85.52 | 28.1M |
| 2026-06-30 | 87.28 | $86.42 | 31.1M |
| 2026-06-29 | 87.40 | $87.45 | 19.5M |
| 2026-06-26 | 87.20 | $87.36 | 21.7M |
| 2026-06-25 | 86.99 | $87.35 | 28.4M |
| 2026-06-24 | 86.72 | $87.38 | 41.8M |
| 2026-06-23 | 86.37 | $86.20 | 19.1M |
| 2026-06-22 | 86.31 | $86.09 | 28.6M |
| 2026-06-18 | 86.27 | $86.75 | 32.4M |
| 2026-06-17 | 86.00 | $86.33 | 34.5M |
| 2026-06-16 | 85.80 | $86.19 | 26.5M |
| 2026-06-15 | 85.60 | $85.72 | 17.6M |
| 2026-06-12 | 85.50 | $85.77 | 23.1M |
| 2026-06-11 | 85.36 | $85.98 | 35.2M |
| 2026-06-10 | 85.12 | $84.88 | 21.3M |
| 2026-06-09 | 85.17 | $85.12 | 22.6M |
| 2026-06-08 | 85.17 | $84.62 | 22.9M |
| 2026-06-05 | 85.31 | $85.06 | 26.5M |
| 2026-06-04 | 85.35 | $85.50 | 15.9M |
| 2026-06-03 | 85.26 | $85.31 | 15.4M |
| 2026-06-02 | 85.21 | $85.65 | 20.3M |
| 2026-06-01 | 85.04 | $85.47 | 26.3M |
| 2026-05-29 | 84.89 | $85.76 | 33.1M |
| 2026-05-28 | 84.62 | $85.74 | 25.4M |
| 2026-05-27 | 84.30 | $85.30 | 23.6M |
| 2026-05-26 | 84.05 | $85.10 | 22.5M |
| 2026-05-22 | 83.83 | $84.68 | 28.0M |
| 2026-05-21 | 83.70 | $84.22 | 24.9M |
| 2026-05-20 | 83.70 | $83.91 | 44.5M |
| 2026-05-19 | 83.82 | $83.02 | 35.3M |
| 2026-05-18 | 84.25 | $83.56 | 26.2M |
| 2026-05-15 | 84.62 | $83.66 | 50.8M |
| 2026-05-14 | 85.05 | $84.92 | 25.2M |
| 2026-05-13 | 85.18 | $84.80 | 26.3M |
| 2026-05-12 | 85.38 | $84.99 | 27.7M |
| 2026-05-11 | 85.58 | $85.56 | 17.7M |
| 2026-05-08 | 85.64 | $86.08 | 30.8M |
| 2026-05-07 | 85.56 | $85.65 | 21.2M |
| 2026-05-06 | 85.60 | $86.08 | 22.5M |
| 2026-05-05 | 85.53 | $85.43 | 18.2M |
| 2026-05-04 | 85.64 | $84.96 | 27.2M |
| 2026-05-01 | 85.94 | $85.61 | 21.3M |
| 2026-04-30 | 86.10 | $85.62 | 28.5M |
| 2026-04-29 | 86.30 | $85.70 | 29.0M |
| 2026-04-28 | 86.52 | $86.37 | 14.6M |
| 2026-04-27 | 86.58 | $86.28 | 19.3M |
| 2026-04-24 | 86.68 | $86.71 | 22.3M |
| 2026-04-23 | 86.67 | $86.55 | 21.1M |
| 2026-04-22 | 86.71 | $86.74 | 13.7M |
| 2026-04-21 | 86.70 | $86.57 | 19.8M |
| 2026-04-20 | 86.74 | $87.05 | 14.6M |
| 2026-04-17 | 86.64 | $87.07 | 29.6M |
| 2026-04-16 | 86.51 | $86.28 | 20.0M |
| 2026-04-15 | 86.61 | $86.83 | 15.1M |
| 2026-04-14 | 86.56 | $87.21 | 16.6M |
| 2026-04-13 | 86.38 | $86.75 | 12.7M |
| 2026-04-10 | 86.31 | $86.49 | 13.2M |
| 2026-04-09 | 86.31 | $86.70 | 18.9M |
| 2026-04-08 | 86.26 | $86.92 | 22.2M |
| 2026-04-07 | 86.13 | $86.64 | 22.7M |
| 2026-04-06 | 86.07 | $86.65 | 14.7M |
| 2026-04-02 | 86.01 | $86.79 | 33.3M |
| 2026-04-01 | 85.90 | $86.26 | 31.2M |
| 2026-03-31 | 85.94 | $86.69 | 47.1M |
| 2026-03-30 | 85.87 | $86.78 | 36.5M |
| 2026-03-27 | 85.76 | $85.64 | 39.9M |
| 2026-03-26 | 86.01 | $86.11 | 39.5M |
| 2026-03-25 | 86.18 | $86.84 | 37.9M |
| 2026-03-24 | 86.17 | $86.01 | 51.8M |
| 2026-03-23 | 86.43 | $86.39 | 69.7M |
| 2026-03-20 | 86.65 | $85.83 | 78.9M |
| 2026-03-19 | 87.10 | $87.49 | 60.3M |
| 2026-03-18 | 87.13 | $86.96 | 37.6M |
| 2026-03-17 | 87.35 | $87.45 | 19.6M |
| 2026-03-16 | 87.48 | $87.21 | 37.3M |
| 2026-03-13 | 87.71 | $86.54 | 43.5M |
| 2026-03-12 | 88.22 | $86.97 | 49.0M |
| 2026-03-11 | 88.70 | $87.14 | 54.7M |
| 2026-03-10 | 89.24 | $88.28 | 48.7M |
| 2026-03-09 | 89.53 | $89.23 | 52.5M |
| 2026-03-06 | 89.59 | $88.46 | 58.1M |
| 2026-03-05 | 89.89 | $88.79 | 45.8M |
| 2026-03-04 | 90.14 | $89.15 | 47.1M |
| 2026-03-03 | 90.33 | $89.43 | 51.9M |
| 2026-03-02 | 90.46 | $89.61 | 55.5M |
| 2026-02-27 | 90.55 | $90.82 | 51.3M |
| 2026-02-26 | 90.26 | $90.27 | 29.4M |
| 2026-02-25 | 90.07 | $89.91 | 23.6M |
| 2026-02-24 | 89.94 | $89.90 | 24.9M |
| 2026-02-23 | 89.77 | $89.74 | 33.6M |
| 2026-02-20 | 89.60 | $89.41 | 49.6M |
| 2026-02-19 | 89.48 | $89.62 | 28.7M |
| 2026-02-18 | 89.26 | $89.53 | 35.4M |
| 2026-02-17 | 89.01 | $89.87 | 32.4M |
| 2026-02-13 | 88.60 | $89.72 | 56.8M |
| 2026-02-12 | 88.13 | $89.23 | 48.5M |
| 2026-02-11 | 87.71 | $88.06 | 37.0M |
| 2026-02-10 | 87.56 | $88.53 | 37.3M |
| 2026-02-09 | 87.24 | $87.52 | 24.7M |
| 2026-02-06 | 87.17 | $87.54 | 33.5M |
| 2026-02-05 | 87.08 | $87.48 | 50.3M |
| 2026-02-04 | 86.99 | $86.54 | 37.9M |
| 2026-02-03 | 87.18 | $86.76 | 27.4M |
| 2026-02-02 | 87.35 | $86.55 | 38.2M |
| 2026-01-30 | 87.62 | $87.13 | 45.8M |
| 2026-01-29 | 87.78 | $87.62 | 43.9M |
| 2026-01-28 | 87.81 | $87.60 | 38.8M |
| 2026-01-27 | 87.85 | $87.80 | 35.2M |
| 2026-01-26 | 87.84 | $88.35 | 38.9M |
| 2026-01-23 | 87.65 | $87.93 | 36.0M |
| 2026-01-22 | 87.55 | $87.69 | 42.4M |
| 2026-01-21 | 87.51 | $87.31 | 51.2M |
| 2026-01-20 | 87.59 | $86.65 | 66.0M |
| 2026-01-16 | 87.89 | $87.80 | 46.4M |
| 2026-01-15 | 87.89 | $88.31 | 38.0M |
| 2026-01-14 | 87.73 | $88.33 | 39.2M |
| 2026-01-13 | 87.53 | $87.82 | 30.5M |
| 2026-01-12 | 87.45 | $87.67 | 36.1M |
| 2026-01-09 | 87.40 | $87.93 | 57.3M |
| 2026-01-08 | 87.27 | $87.35 | 28.2M |
| 2026-01-07 | 87.30 | $87.79 | 39.9M |
| 2026-01-06 | 87.20 | $87.28 | 39.0M |
| 2026-01-05 | 87.24 | $87.46 | 30.2M |
| 2026-01-02 | 87.25 | $87.03 | 40.7M |
| 2025-12-31 | 87.40 | $87.16 | 36.5M |
| 2025-12-30 | 87.54 | $87.86 | 25.1M |
| 2025-12-29 | 87.50 | $88.07 | 29.4M |
| 2025-12-26 | 87.40 | $87.74 | 26.5M |
| 2025-12-24 | 87.38 | $88.03 | 25.9M |
| 2025-12-23 | 87.28 | $87.50 | 33.6M |
| 2025-12-22 | 87.34 | $87.36 | 25.5M |
| 2025-12-19 | 87.46 | $87.55 | 37.9M |
| 2025-12-18 | 87.55 | $88.22 | 39.0M |
| 2025-12-17 | 87.47 | $87.80 | 24.7M |
| 2025-12-16 | 87.51 | $87.88 | 41.0M |
| 2025-12-15 | 87.54 | $87.40 | 28.6M |
| 2025-12-12 | 87.75 | $87.34 | 47.0M |
| 2025-12-11 | 88.03 | $88.19 | 26.8M |
| 2025-12-10 | 88.12 | $88.31 | 46.8M |
| 2025-12-09 | 88.19 | $87.97 | 25.8M |
| 2025-12-08 | 88.40 | $87.88 | 32.3M |
| 2025-12-05 | 88.69 | $88.17 | 32.8M |
| 2025-12-04 | 88.95 | $88.58 | 25.5M |
| 2025-12-03 | 89.16 | $89.06 | 23.3M |
| 2025-12-02 | 89.26 | $88.81 | 27.6M |
| 2025-12-01 | 89.47 | $88.77 | 47.1M |
| 2025-11-28 | 89.73 | $90.21 | 40.7M |
| 2025-11-26 | 89.61 | $90.64 | 34.1M |
| 2025-11-25 | 89.32 | $90.24 | 36.5M |
| 2025-11-24 | 89.10 | $90.01 | 30.9M |
| 2025-11-21 | 88.91 | $89.50 | 41.9M |
| 2025-11-20 | 88.84 | $89.23 | 32.9M |
| 2025-11-19 | 88.86 | $88.88 | 25.8M |
| 2025-11-18 | 89.01 | $89.06 | 32.0M |
| 2025-11-17 | 89.13 | $89.09 | 25.6M |
| 2025-11-14 | 89.28 | $88.87 | 38.6M |
| 2025-11-13 | 89.55 | $89.38 | 33.8M |
| 2025-11-12 | 89.71 | $90.12 | 23.6M |
| 2025-11-11 | 89.68 | $89.96 | 18.9M |
| 2025-11-10 | 89.71 | $89.55 | 24.1M |
| 2025-11-07 | 89.87 | $89.57 | 28.5M |
| 2025-11-06 | 90.06 | $89.76 | 33.0M |
| 2025-11-05 | 90.25 | $88.96 | 44.6M |
| 2025-11-04 | 90.72 | $89.94 | 26.4M |
| 2025-11-03 | 90.99 | $89.74 | 40.8M |
| 2025-10-31 | 91.38 | $90.29 | 38.2M |
| 2025-10-30 | 91.67 | $90.56 | 42.6M |
| 2025-10-29 | 91.94 | $91.09 | 39.6M |
| 2025-10-28 | 92.08 | $92.02 | 23.6M |
| 2025-10-27 | 91.94 | $91.78 | 30.0M |
| 2025-10-24 | 91.84 | $91.47 | 28.3M |
| 2025-10-23 | 91.81 | $91.43 | 28.3M |
| 2025-10-22 | 91.76 | $92.06 | 30.5M |
| 2025-10-21 | 91.49 | $92.00 | 24.5M |
| 2025-10-20 | 91.17 | $91.55 | 28.4M |
| 2025-10-17 | 90.91 | $91.20 | 40.2M |
| 2025-10-16 | 90.70 | $91.34 | 39.6M |
| 2025-10-15 | 90.38 | $90.66 | 31.3M |
| 2025-10-14 | 90.20 | $90.86 | 29.8M |
| 2025-10-13 | 89.91 | $90.57 | 28.0M |
| 2025-10-10 | 89.64 | $90.62 | 59.4M |
| 2025-10-09 | 89.30 | $89.18 | 21.6M |
| 2025-10-08 | 89.33 | $89.25 | 22.5M |
| 2025-10-07 | 89.34 | $89.18 | 29.1M |
| 2025-10-06 | 89.38 | $88.67 | 28.4M |
| 2025-10-03 | 89.58 | $89.38 | 25.9M |
| 2025-10-02 | 89.60 | $89.55 | 23.2M |
| 2025-10-01 | 89.56 | $89.29 | 39.4M |
| 2025-09-30 | 89.59 | $89.37 | 38.6M |
| 2025-09-29 | 89.59 | $89.63 | 32.3M |
| 2025-09-26 | 89.50 | $88.90 | 31.0M |
| 2025-09-25 | 89.62 | $88.98 | 29.9M |
| 2025-09-24 | 89.73 | $88.98 | 28.1M |
| 2025-09-23 | 89.86 | $89.32 | 26.7M |
| 2025-09-22 | 89.89 | $88.70 | 24.8M |
| 2025-09-19 | 90.11 | $89.02 | 32.5M |
| 2025-09-18 | 90.27 | $89.19 | 55.7M |
| 2025-09-17 | 90.38 | $90.12 | 49.1M |
| 2025-09-16 | 90.22 | $90.35 | 26.8M |
| 2025-09-15 | 89.92 | $90.16 | 24.8M |
| 2025-09-12 | 89.61 | $89.95 | 33.0M |
| 2025-09-11 | 89.27 | $90.34 | 46.7M |
| 2025-09-10 | 88.73 | $89.74 | 40.7M |
| 2025-09-09 | 88.24 | $89.23 | 37.1M |
| 2025-09-08 | 87.81 | $89.74 | 54.5M |
| 2025-09-05 | 87.11 | $88.56 | 69.7M |
| 2025-09-04 | 86.62 | $87.23 | 40.5M |
| 2025-09-03 | 86.46 | $86.57 | 52.5M |
| 2025-09-02 | 86.47 | $85.63 | 48.8M |
| 2025-08-29 | 86.78 | $86.60 | 41.7M |
| 2025-08-28 | 86.85 | $87.22 | 32.2M |
| 2025-08-27 | 86.74 | $86.65 | 38.1M |
| 2025-08-26 | 86.79 | $86.75 | 30.3M |
| 2025-08-25 | 86.82 | $86.80 | 27.0M |
| 2025-08-22 | 86.85 | $87.05 | 49.9M |
| 2025-08-21 | 86.79 | $86.41 | 28.6M |
| 2025-08-20 | 86.93 | $86.84 | 25.9M |
| 2025-08-19 | 86.97 | $86.65 | 28.8M |
| 2025-08-18 | 87.07 | $86.15 | 26.8M |
| 2025-08-15 | 87.35 | $86.40 | 36.3M |
| 2025-08-14 | 87.61 | $87.02 | 33.4M |
| 2025-08-13 | 87.72 | $87.67 | 30.8M |
| 2025-08-12 | 87.65 | $86.95 | 41.1M |
| 2025-08-11 | 87.78 | $87.39 | 20.1M |
| 2025-08-08 | 87.79 | $87.29 | 21.6M |
| 2025-08-07 | 87.83 | $87.67 | 29.2M |
| 2025-08-06 | 87.75 | $87.82 | 42.6M |
| 2025-08-05 | 87.60 | $88.33 | 28.6M |
| 2025-08-04 | 87.24 | $88.06 | 36.4M |
| 2025-08-01 | 86.89 | $87.82 | 63.4M |
| 2025-07-31 | 86.52 | $86.92 | 49.8M |
| 2025-07-30 | 86.37 | $86.87 | 40.7M |
| 2025-07-29 | 86.19 | $87.32 | 47.8M |
| 2025-07-28 | 85.83 | $85.87 | 26.8M |
| 2025-07-25 | 85.86 | $86.43 | 27.2M |
| 2025-07-24 | 85.72 | $85.89 | 25.2M |
| 2025-07-23 | 85.72 | $86.04 | 31.0M |
| 2025-07-22 | 85.68 | $86.52 | 35.2M |
| 2025-07-21 | 85.49 | $86.00 | 40.0M |
| 2025-07-18 | 85.42 | $85.24 | 27.5M |
| 2025-07-17 | 85.59 | $85.11 | 31.9M |
| 2025-07-16 | 85.84 | $85.13 | 66.0M |
| 2025-07-15 | 86.15 | $85.01 | 40.5M |
| 2025-07-14 | 86.56 | $85.61 | 24.6M |
| 2025-07-11 | 86.88 | $85.79 | 40.8M |
| 2025-07-10 | 87.21 | $86.99 | 24.5M |
| 2025-07-09 | 87.22 | $86.93 | 29.8M |
| 2025-07-08 | 87.25 | $86.03 | 31.4M |
| 2025-07-07 | 87.57 | $86.14 | 38.3M |
| 2025-07-03 | 87.92 | $86.97 | 26.7M |
| 2025-07-02 | 88.07 | $87.58 | 39.4M |
| 2025-07-01 | 88.05 | $88.14 | 39.0M |
| 2025-06-30 | 87.84 | $88.25 | 53.7M |
| 2025-06-27 | 87.54 | $87.39 | 75.0M |
| 2025-06-26 | 87.43 | $87.95 | 30.5M |
| 2025-06-25 | 87.11 | $87.51 | 26.3M |
| 2025-06-24 | 86.86 | $87.40 | 33.0M |
| 2025-06-23 | 86.58 | $86.77 | 36.9M |
| 2025-06-20 | 86.43 | $86.49 | 26.0M |
| 2025-06-18 | 86.34 | $86.65 | 38.6M |
| 2025-06-17 | 86.18 | $86.50 | 34.5M |
| 2025-06-16 | 86.02 | $85.46 | 36.5M |
| 2025-06-13 | 86.16 | $86.33 | 49.4M |
| 2025-06-12 | 86.06 | $87.17 | 43.0M |
| 2025-06-11 | 85.67 | $86.14 | 36.3M |
| 2025-06-10 | 85.52 | $85.88 | 24.9M |
| 2025-06-09 | 85.42 | $85.44 | 26.6M |
| 2025-06-06 | 85.45 | $85.35 | 38.1M |
| 2025-06-05 | 85.52 | $86.45 | 37.7M |
| 2025-06-04 | 85.26 | $86.39 | 57.4M |
| 2025-06-03 | 84.97 | $85.01 | 33.7M |
| 2025-06-02 | 85.07 | $85.16 | 46.2M |
| 2025-05-30 | 85.15 | $86.28 | 49.0M |
| 2025-05-29 | 84.90 | $86.15 | 39.0M |
| 2025-05-28 | 84.66 | $85.36 | 34.8M |
| 2025-05-27 | 84.62 | $85.73 | 56.8M |
| 2025-05-23 | 84.48 | $84.55 | 47.1M |
| 2025-05-22 | 84.70 | $84.41 | 61.7M |
| 2025-05-21 | 85.03 | $83.97 | 77.1M |
| 2025-05-20 | 85.59 | $85.43 | 35.5M |
| 2025-05-19 | 85.82 | $86.05 | 49.4M |
| 2025-05-16 | 85.93 | $86.30 | 31.8M |
| 2025-05-15 | 85.99 | $86.07 | 59.4M |
| 2025-05-14 | 86.15 | $85.32 | 42.1M |
| 2025-05-13 | 86.60 | $85.89 | 53.9M |
| 2025-05-12 | 86.97 | $86.24 | 32.1M |
| 2025-05-09 | 87.33 | $87.05 | 17.0M |
| 2025-05-08 | 87.52 | $86.92 | 25.5M |
| 2025-05-07 | 87.80 | $87.90 | 23.2M |
| 2025-05-06 | 87.83 | $87.53 | 21.1M |
| 2025-05-05 | 88.00 | $87.24 | 22.9M |
| 2025-05-02 | 88.30 | $87.73 | 32.1M |
| 2025-05-01 | 88.51 | $88.69 | 29.9M |
| 2025-04-30 | 88.47 | $89.47 | 42.6M |
| 2025-04-29 | 88.18 | $90.20 | 22.1M |
| 2025-04-28 | 87.60 | $89.45 | 20.1M |
| 2025-04-25 | 87.14 | $88.89 | 22.5M |
| 2025-04-24 | 86.78 | $88.24 | 24.2M |
| 2025-04-23 | 86.55 | $87.32 | 44.1M |
| 2025-04-22 | 86.58 | $86.48 | 32.6M |
| 2025-04-21 | 86.91 | $86.00 | 39.3M |
| 2025-04-17 | 87.48 | $87.53 | 31.8M |
| 2025-04-16 | 87.71 | $88.31 | 35.6M |
| 2025-04-15 | 87.76 | $87.82 | 22.6M |
| 2025-04-14 | 87.98 | $87.51 | 37.6M |
| 2025-04-11 | 88.38 | $86.89 | 94.8M |
| 2025-04-10 | 89.06 | $86.42 | 78.6M |
| 2025-04-09 | 90.05 | $88.87 | 131.4M |
| 2025-04-08 | 90.49 | $88.35 | 73.9M |
| 2025-04-07 | 91.19 | $90.05 | 125.0M |
| 2025-04-04 | 91.50 | $92.85 | 92.8M |
| 2025-04-03 | 90.98 | $91.85 | 57.5M |
| 2025-04-02 | 90.67 | $91.43 | 43.5M |
| 2025-04-01 | 90.41 | $91.49 | 39.8M |
| 2025-03-31 | 90.08 | $91.03 | 38.8M |
| 2025-03-28 | 89.82 | $90.14 | 39.9M |
| 2025-03-27 | 89.80 | $88.91 | 23.7M |
| 2025-03-26 | 90.16 | $89.17 | 25.2M |
| 2025-03-25 | 90.51 | $89.76 | 22.3M |
| 2025-03-24 | 90.76 | $89.77 | 28.0M |
| 2025-03-21 | 91.05 | $90.70 | 29.2M |
| 2025-03-20 | 91.11 | $91.24 | 35.6M |
| 2025-03-19 | 91.00 | $91.18 | 31.4M |
| 2025-03-18 | 90.88 | $90.71 | 23.7M |
| 2025-03-17 | 90.88 | $90.62 | 26.7M |
| 2025-03-14 | 90.90 | $90.17 | 24.7M |
| 2025-03-13 | 91.06 | $90.65 | 38.7M |
| 2025-03-12 | 91.10 | $89.86 | 32.7M |
| 2025-03-11 | 91.39 | $90.40 | 40.6M |
| 2025-03-10 | 91.55 | $91.05 | 41.4M |
| 2025-03-07 | 91.53 | $90.11 | 36.9M |
| 2025-03-06 | 91.79 | $90.40 | 42.8M |
| 2025-03-05 | 92.00 | $90.70 | 50.2M |
| 2025-03-04 | 92.14 | $91.43 | 56.7M |
| 2025-03-03 | 92.06 | $92.57 | 42.9M |
| 2025-02-28 | 91.58 | $92.43 | 49.4M |
| 2025-02-27 | 91.01 | $91.31 | 53.4M |
| 2025-02-26 | 90.67 | $91.96 | 32.2M |
| 2025-02-25 | 90.02 | $91.42 | 50.1M |
| 2025-02-24 | 89.39 | $89.87 | 26.2M |
| 2025-02-21 | 89.11 | $89.61 | 46.9M |
| 2025-02-20 | 88.84 | $88.54 | 27.9M |
| 2025-02-19 | 88.84 | $88.21 | 20.6M |
| 2025-02-18 | 88.94 | $88.10 | 29.4M |
| 2025-02-14 | 89.10 | $89.15 | 27.5M |
| 2025-02-13 | 88.95 | $88.68 | 42.7M |
| 2025-02-12 | 88.90 | $87.23 | 48.5M |
| 2025-02-11 | 89.30 | $88.43 | 21.5M |
| 2025-02-10 | 89.40 | $89.00 | 22.7M |
| 2025-02-07 | 89.32 | $89.27 | 31.2M |
| 2025-02-06 | 89.14 | $89.85 | 22.5M |
| 2025-02-05 | 88.72 | $89.89 | 48.3M |
| 2025-02-04 | 88.18 | $88.43 | 33.4M |
| 2025-02-03 | 87.99 | $88.16 | 70.7M |
| 2025-01-31 | 87.84 | $87.76 | 48.8M |
| 2025-01-30 | 87.78 | $88.34 | 25.1M |
| 2025-01-29 | 87.52 | $88.01 | 25.3M |
| 2025-01-28 | 87.32 | $88.19 | 25.5M |
| 2025-01-27 | 87.01 | $88.25 | 42.9M |
| 2025-01-24 | 86.62 | $87.22 | 21.1M |
| 2025-01-23 | 86.48 | $86.83 | 31.9M |
| 2025-01-22 | 86.44 | $87.51 | 25.3M |
| 2025-01-21 | 86.19 | $87.97 | 30.5M |
| 2025-01-17 | 85.75 | $87.19 | 29.9M |
| 2025-01-16 | 85.48 | $87.04 | 34.7M |
| 2025-01-15 | 85.23 | $86.76 | 54.1M |
| 2025-01-14 | 85.02 | $85.29 | 33.4M |
| 2025-01-13 | 85.27 | $85.43 | 33.3M |
| 2025-01-10 | 85.55 | $85.46 | 47.1M |
| 2025-01-08 | 85.91 | $86.03 | 44.6M |
| 2025-01-07 | 86.19 | $85.92 | 41.8M |
| 2025-01-06 | 86.60 | $86.90 | 30.2M |
| 2025-01-03 | 86.80 | $87.29 | 22.0M |
| 2025-01-02 | 86.96 | $87.57 | 27.8M |
| 2024-12-31 | 87.08 | $87.33 | 31.9M |
| 2024-12-30 | 87.33 | $87.80 | 48.5M |
| 2024-12-27 | 87.51 | $87.10 | 27.3M |
| 2024-12-26 | 87.98 | $87.82 | 20.0M |
| 2024-12-24 | 88.34 | $87.87 | 22.4M |
| 2024-12-23 | 88.79 | $87.50 | 32.8M |
| 2024-12-20 | 89.48 | $88.31 | 45.5M |
| 2024-12-19 | 90.08 | $87.81 | 99.1M |
| 2024-12-18 | 90.98 | $89.16 | 61.3M |
| 2024-12-17 | 91.65 | $90.64 | 23.8M |
| 2024-12-16 | 92.01 | $90.42 | 23.5M |
| 2024-12-13 | 92.52 | $90.15 | 39.5M |
| 2024-12-12 | 93.22 | $91.08 | 45.4M |
| 2024-12-11 | 93.78 | $92.20 | 38.7M |
| 2024-12-10 | 94.09 | $93.08 | 28.7M |
| 2024-12-09 | 94.17 | $93.52 | 30.5M |
| 2024-12-06 | 94.13 | $94.39 | 31.8M |
| 2024-12-05 | 93.78 | $94.25 | 23.7M |
| 2024-12-04 | 93.38 | $94.06 | 35.9M |
| 2024-12-03 | 92.96 | $93.06 | 32.8M |
| 2024-12-02 | 92.74 | $93.87 | 39.4M |
| 2024-11-29 | 92.21 | $93.97 | 31.9M |
| 2024-11-27 | 91.54 | $93.01 | 39.4M |
| 2024-11-26 | 91.02 | $92.37 | 31.1M |
| 2024-11-25 | 90.60 | $92.73 | 56.9M |
| 2024-11-22 | 89.98 | $90.39 | 21.5M |
| 2024-11-21 | 89.98 | $90.34 | 28.4M |
| 2024-11-20 | 90.00 | $90.41 | 27.8M |
| 2024-11-19 | 90.03 | $90.70 | 29.6M |
| 2024-11-18 | 89.99 | $90.24 | 36.1M |
| 2024-11-15 | 90.10 | $90.08 | 73.7M |
| 2024-11-14 | 90.30 | $90.32 | 53.3M |
| 2024-11-13 | 90.49 | $89.80 | 49.0M |
| 2024-11-12 | 90.91 | $90.66 | 57.9M |
| 2024-11-11 | 91.16 | $92.04 | 22.4M |
| 2024-11-08 | 91.04 | $92.49 | 56.8M |
| 2024-11-07 | 90.78 | $91.33 | 56.2M |
| 2024-11-06 | 90.84 | $90.20 | 98.9M |
| 2024-11-05 | 91.30 | $92.74 | 47.0M |
| 2024-11-04 | 91.07 | $92.25 | 49.7M |
| 2024-11-01 | 90.98 | $90.84 | 80.4M |
| 2024-10-31 | 91.33 | $92.45 | 52.2M |
| 2024-10-30 | 91.28 | $92.30 | 42.0M |
| 2024-10-29 | 91.28 | $92.03 | 46.5M |
| 2024-10-28 | 91.41 | $91.89 | 33.2M |
| 2024-10-25 | 91.63 | $92.14 | 28.7M |
| 2024-10-24 | 91.85 | $92.66 | 32.5M |
| 2024-10-23 | 91.98 | $92.07 | 33.4M |
| 2024-10-22 | 92.36 | $92.32 | 32.1M |
| 2024-10-21 | 92.77 | $92.23 | 49.5M |
| 2024-10-18 | 93.32 | $93.87 | 25.3M |
| 2024-10-17 | 93.50 | $93.80 | 43.4M |
| 2024-10-16 | 93.77 | $95.31 | 32.3M |
| 2024-10-15 | 93.65 | $94.91 | 46.4M |
| 2024-10-14 | 93.65 | $93.77 | 28.8M |
| 2024-10-11 | 94.04 | $93.70 | 27.4M |
| 2024-10-10 | 94.57 | $94.08 | 53.7M |
| 2024-10-09 | 95.12 | $94.45 | 35.8M |
| 2024-10-08 | 95.69 | $94.99 | 33.7M |
| 2024-10-07 | 96.24 | $94.83 | 42.6M |
| 2024-10-04 | 96.98 | $95.55 | 57.0M |
| 2024-10-03 | 97.66 | $96.74 | 39.7M |
| 2024-10-02 | 98.12 | $97.66 | 35.8M |
| 2024-10-01 | 98.39 | $98.49 | 45.3M |
| 2024-09-30 | 98.47 | $98.10 | 34.2M |
| 2024-09-27 | 98.70 | $98.57 | 28.3M |
| 2024-09-26 | 98.82 | $98.06 | 33.3M |
| 2024-09-25 | 99.14 | $97.83 | 36.7M |
| 2024-09-24 | 99.59 | $98.65 | 31.0M |
| 2024-09-23 | 99.88 | $98.67 | 35.7M |
| 2024-09-20 | 100.21 | $98.88 | 37.1M |
| 2024-09-19 | 100.55 | $99.26 | 40.0M |
| 2024-09-18 | 100.82 | $99.59 | 48.9M |
| 2024-09-17 | 101.03 | $100.84 | 31.7M |
| 2024-09-16 | 100.88 | $101.33 | 30.9M |
| 2024-09-13 | 100.51 | $100.41 | 25.7M |
| 2024-09-12 | 100.34 | $100.14 | 41.8M |
| 2024-09-11 | 100.20 | $100.61 | 39.5M |
| 2024-09-10 | 99.86 | $100.69 | 31.7M |
| 2024-09-09 | 99.41 | $99.99 | 27.0M |
| 2024-09-06 | 99.06 | $99.56 | 57.4M |
| 2024-09-05 | 98.76 | $99.57 | 47.5M |
| 2024-09-04 | 98.37 | $99.01 | 40.9M |
| 2024-09-03 | 98.07 | $97.75 | 48.9M |
| 2024-08-30 | 98.10 | $96.49 | 42.9M |
| 2024-08-29 | 98.51 | $97.53 | 25.0M |
| 2024-08-28 | 98.67 | $97.85 | 18.5M |
| 2024-08-27 | 98.75 | $97.97 | 21.5M |
| 2024-08-26 | 98.79 | $98.14 | 23.2M |
| 2024-08-23 | 98.77 | $98.39 | 32.0M |
| 2024-08-22 | 98.64 | $97.75 | 33.5M |
| 2024-08-21 | 98.66 | $98.73 | 29.2M |
| 2024-08-20 | 98.36 | $98.67 | 25.2M |
| 2024-08-19 | 97.99 | $97.89 | 25.3M |
| 2024-08-16 | 97.77 | $97.44 | 28.5M |
| 2024-08-15 | 97.61 | $97.10 | 38.7M |
| 2024-08-14 | 97.51 | $97.89 | 31.3M |
| 2024-08-13 | 97.12 | $97.28 | 30.4M |
| 2024-08-12 | 96.82 | $96.61 | 24.3M |
| 2024-08-09 | 96.64 | $96.26 | 32.1M |
| 2024-08-08 | 96.51 | $95.32 | 37.8M |
| 2024-08-07 | 96.64 | $95.91 | 51.3M |
| 2024-08-06 | 96.59 | $96.59 | 61.3M |
| 2024-08-05 | 96.28 | $98.80 | 90.7M |
| 2024-08-02 | 95.20 | $98.28 | 91.9M |
| 2024-08-01 | 94.02 | $95.31 | 77.3M |
| 2024-07-31 | 93.52 | $94.81 | 47.4M |
| 2024-07-30 | 93.07 | $93.85 | 28.2M |
| 2024-07-29 | 92.82 | $93.49 | 25.8M |
| 2024-07-26 | 92.62 | $92.99 | 34.4M |
| 2024-07-25 | 92.55 | $92.27 | 45.0M |
| 2024-07-24 | 92.69 | $91.52 | 50.8M |
| 2024-07-23 | 93.10 | $92.52 | 23.5M |
| 2024-07-22 | 93.27 | $92.65 | 36.2M |
| 2024-07-19 | 93.45 | $92.92 | 32.2M |
| 2024-07-18 | 93.57 | $93.47 | 34.6M |
| 2024-07-17 | 93.53 | $94.19 | 29.0M |
| 2024-07-16 | 93.26 | $94.17 | 36.4M |
| 2024-07-15 | 92.93 | $92.86 | 37.9M |
| 2024-07-12 | 92.94 | $93.94 | 27.8M |
| 2024-07-11 | 92.60 | $93.54 | 49.8M |
| 2024-07-10 | 92.32 | $92.64 | 23.6M |
| 2024-07-09 | 92.27 | $92.35 | 30.3M |
| 2024-07-08 | 92.29 | $92.76 | 16.1M |
| 2024-07-05 | 92.20 | $92.56 | 34.9M |
| 2024-07-03 | 92.14 | $91.80 | 35.6M |
| 2024-07-02 | 92.32 | $90.61 | 34.2M |
| 2024-07-01 | 92.91 | $89.91 | 49.7M |
| 2024-06-28 | 93.86 | $91.78 | 55.1M |
| 2024-06-27 | 94.40 | $93.52 | 23.1M |
| 2024-06-26 | 94.50 | $93.15 | 38.5M |
| 2024-06-25 | 94.72 | $94.50 | 23.2M |
| 2024-06-24 | 94.55 | $94.34 | 56.9M |
| 2024-06-21 | 94.37 | $93.96 | 22.8M |
| 2024-06-20 | 94.26 | $93.96 | 30.2M |
| 2024-06-18 | 94.10 | $94.59 | 26.9M |
| 2024-06-17 | 93.69 | $93.73 | 31.0M |
| 2024-06-14 | 93.44 | $94.67 | 28.8M |
| 2024-06-13 | 92.83 | $93.88 | 33.1M |
| 2024-06-12 | 92.33 | $92.52 | 42.6M |
| 2024-06-11 | 92.13 | $91.83 | 30.3M |
| 2024-06-10 | 92.10 | $90.89 | 20.6M |
| 2024-06-07 | 92.35 | $91.50 | 35.2M |
| 2024-06-06 | 92.45 | $93.21 | 22.9M |
| 2024-06-05 | 92.02 | $93.35 | 43.2M |
| 2024-06-04 | 91.45 | $92.67 | 42.6M |
| 2024-06-03 | 90.95 | $91.60 | 42.3M |
| 2024-05-31 | 90.69 | $90.45 | 41.3M |
| 2024-05-30 | 90.72 | $89.84 | 29.6M |
| 2024-05-29 | 90.96 | $88.98 | 45.5M |
| 2024-05-28 | 91.51 | $90.07 | 46.0M |
| 2024-05-24 | 91.83 | $91.38 | 19.2M |
| 2024-05-23 | 91.80 | $91.11 | 51.3M |
| 2024-05-22 | 91.84 | $91.70 | 38.1M |
| 2024-05-21 | 91.68 | $91.59 | 15.3M |
| 2024-05-20 | 91.51 | $91.12 | 17.9M |
| 2024-05-17 | 91.45 | $91.39 | 24.8M |
| 2024-05-16 | 91.28 | $92.01 | 37.9M |
| 2024-05-15 | 90.86 | $92.10 | 65.1M |
| 2024-05-14 | 90.32 | $90.86 | 25.7M |
| 2024-05-13 | 90.05 | $90.35 | 23.2M |
| 2024-05-10 | 89.87 | $90.12 | 21.9M |
| 2024-05-09 | 89.74 | $90.63 | 39.6M |
| 2024-05-08 | 89.41 | $90.19 | 31.2M |
| 2024-05-07 | 89.16 | $90.74 | 30.5M |
| 2024-05-06 | 88.68 | $90.19 | 23.9M |
| 2024-05-03 | 88.28 | $89.84 | 50.1M |
| 2024-05-02 | 87.91 | $88.94 | 58.9M |
| 2024-05-01 | 87.77 | $88.56 | 59.7M |
| 2024-04-30 | 87.74 | $88.22 | 41.1M |
| 2024-04-29 | 87.83 | $88.98 | 39.2M |
| 2024-04-26 | 87.72 | $88.24 | 31.6M |
| 2024-04-25 | 87.84 | $87.78 | 49.3M |
| 2024-04-24 | 88.16 | $88.40 | 49.0M |
| 2024-04-23 | 88.37 | $89.03 | 27.2M |
| 2024-04-22 | 88.45 | $89.00 | 25.0M |
| 2024-04-19 | 88.59 | $89.15 | 44.8M |
| 2024-04-18 | 88.73 | $88.83 | 43.8M |
| 2024-04-17 | 89.02 | $89.28 | 57.9M |
| 2024-04-16 | 89.27 | $88.30 | 45.1M |
| 2024-04-15 | 89.90 | $88.89 | 56.0M |
| 2024-04-12 | 90.50 | $90.29 | 47.9M |
| 2024-04-11 | 90.82 | $89.81 | 65.8M |
| 2024-04-10 | 91.36 | $90.22 | 74.4M |
| 2024-04-09 | 91.91 | $92.23 | 32.5M |
| 2024-04-08 | 91.96 | $91.38 | 37.9M |
| 2024-04-05 | 92.30 | $91.39 | 42.5M |
| 2024-04-04 | 92.71 | $92.68 | 48.0M |
| 2024-04-03 | 92.82 | $92.02 | 45.5M |
| 2024-04-02 | 93.17 | $92.04 | 43.1M |
| 2024-04-01 | 93.59 | $92.55 | 48.9M |
| 2024-03-28 | 93.95 | $94.62 | 34.5M |
| 2024-03-27 | 93.72 | $94.70 | 50.2M |
| 2024-03-26 | 93.43 | $93.77 | 34.4M |
| 2024-03-25 | 93.37 | $93.51 | 24.0M |
| 2024-03-22 | 93.39 | $93.98 | 30.3M |
| 2024-03-21 | 93.26 | $93.09 | 34.3M |
| 2024-03-20 | 93.40 | $92.89 | 43.5M |
| 2024-03-19 | 93.63 | $92.92 | 27.0M |
| 2024-03-18 | 93.90 | $92.66 | 29.5M |
| 2024-03-15 | 94.33 | $92.94 | 35.0M |
| 2024-03-14 | 94.75 | $92.97 | 58.4M |
| 2024-03-13 | 95.26 | $94.42 | 38.3M |
| 2024-03-12 | 95.41 | $94.88 | 29.6M |
| 2024-03-11 | 95.44 | $95.68 | 17.8M |
| 2024-03-08 | 95.21 | $95.73 | 25.0M |
| 2024-03-07 | 94.91 | $95.90 | 39.1M |
| 2024-03-06 | 94.49 | $95.99 | 40.6M |
| 2024-03-05 | 93.95 | $95.43 | 37.7M |
| 2024-03-04 | 93.46 | $94.09 | 23.9M |
| 2024-03-01 | 93.29 | $94.47 | 45.8M |
| 2024-02-29 | 92.98 | $94.18 | 51.0M |
| 2024-02-28 | 92.69 | $93.52 | 34.6M |
| 2024-02-27 | 92.56 | $92.93 | 30.2M |
| 2024-02-26 | 92.60 | $93.59 | 27.9M |
| 2024-02-23 | 92.46 | $93.87 | 38.4M |
| 2024-02-22 | 92.21 | $92.63 | 45.2M |
| 2024-02-21 | 92.31 | $92.18 | 36.4M |
| 2024-02-20 | 92.60 | $92.84 | 24.5M |
| 2024-02-16 | 92.76 | $92.76 | 33.1M |
| 2024-02-15 | 92.99 | $93.30 | 49.6M |
| 2024-02-14 | 93.12 | $92.82 | 44.2M |
| 2024-02-13 | 93.44 | $92.35 | 49.8M |
| 2024-02-12 | 94.00 | $93.96 | 27.9M |
| 2024-02-09 | 94.18 | $93.85 | 28.0M |
| 2024-02-08 | 94.45 | $94.04 | 50.1M |
| 2024-02-07 | 94.72 | $94.59 | 40.1M |
| 2024-02-06 | 94.88 | $95.05 | 33.4M |
| 2024-02-05 | 94.94 | $94.13 | 53.8M |
| 2024-02-02 | 95.31 | $96.07 | 63.8M |
| 2024-02-01 | 95.15 | $98.24 | 84.3M |
| 2024-01-31 | 94.27 | $96.66 | 80.6M |
| 2024-01-30 | 93.72 | $95.72 | 40.2M |
| 2024-01-29 | 93.36 | $94.86 | 38.2M |
| 2024-01-26 | 93.21 | $93.78 | 29.3M |
| 2024-01-25 | 93.40 | $93.96 | 57.0M |
| 2024-01-24 | 93.59 | $93.35 | 54.6M |
| 2024-01-23 | 94.03 | $93.90 | 35.8M |
| 2024-01-22 | 94.41 | $94.65 | 35.8M |
| 2024-01-19 | 94.65 | $94.09 | 47.0M |
| 2024-01-18 | 95.14 | $93.79 | 77.3M |
| 2024-01-17 | 95.85 | $94.67 | 55.5M |
| 2024-01-16 | 96.43 | $94.82 | 61.7M |
| 2024-01-12 | 97.11 | $96.52 | 38.9M |
| 2024-01-11 | 97.39 | $96.71 | 78.9M |
| 2024-01-10 | 97.66 | $96.17 | 48.2M |
| 2024-01-09 | 98.17 | $96.62 | 34.4M |
| 2024-01-08 | 98.63 | $97.24 | 39.5M |
| 2024-01-05 | 98.97 | $96.29 | 45.9M |
| 2024-01-04 | 99.68 | $97.22 | 52.6M |
| 2024-01-03 | 100.22 | $98.72 | 58.2M |
| 2024-01-02 | 100.38 | $98.31 | 47.8M |
| 2023-12-29 | 100.67 | $98.88 | 41.6M |
| 2023-12-28 | 100.80 | $99.78 | 36.2M |
| 2023-12-27 | 100.63 | $100.51 | 45.1M |
| 2023-12-26 | 100.16 | $98.76 | 24.0M |
| 2023-12-22 | 100.09 | $98.48 | 29.2M |
| 2023-12-21 | 100.05 | $98.93 | 65.2M |
| 2023-12-20 | 99.81 | $99.56 | 51.2M |
| 2023-12-19 | 99.28 | $98.89 | 30.0M |
| 2023-12-18 | 98.79 | $98.36 | 34.7M |
| 2023-12-15 | 98.32 | $99.15 | 59.9M |
| 2023-12-14 | 97.45 | $99.04 | 87.8M |
| 2023-12-13 | 96.38 | $96.84 | 70.8M |
| 2023-12-12 | 95.74 | $94.62 | 37.0M |
| 2023-12-11 | 95.62 | $94.34 | 33.9M |
| 2023-12-08 | 95.53 | $94.54 | 44.8M |
| 2023-12-07 | 95.32 | $95.32 | 48.0M |
| 2023-12-06 | 94.77 | $95.87 | 61.6M |
| 2023-12-05 | 93.89 | $94.61 | 73.6M |
| 2023-12-04 | 93.19 | $92.62 | 33.8M |
| 2023-12-01 | 92.93 | $92.99 | 64.2M |
| 2023-11-30 | 92.46 | $91.56 | 60.5M |
| 2023-11-29 | 92.31 | $92.63 | 61.6M |
| 2023-11-28 | 91.77 | $91.48 | 45.0M |
| 2023-11-27 | 91.44 | $91.30 | 39.8M |
| 2023-11-24 | 91.07 | $89.80 | 20.2M |
| 2023-11-22 | 91.06 | $90.87 | 31.2M |
| 2023-11-21 | 90.69 | $90.55 | 27.7M |
| 2023-11-20 | 90.32 | $90.59 | 40.5M |
| 2023-11-17 | 89.82 | $90.04 | 44.1M |
| 2023-11-16 | 89.37 | $89.62 | 49.5M |
| 2023-11-15 | 88.93 | $88.52 | 56.2M |
| 2023-11-14 | 88.72 | $89.78 | 65.7M |
| 2023-11-13 | 88.06 | $87.79 | 25.7M |
| 2023-11-10 | 87.86 | $87.99 | 36.6M |
| 2023-11-09 | 87.55 | $87.50 | 89.0M |
| 2023-11-08 | 87.31 | $89.56 | 53.9M |
| 2023-11-07 | 86.35 | $88.06 | 37.8M |
| 2023-11-06 | 85.67 | $86.78 | 41.3M |
| 2023-11-03 | 85.23 | $87.63 | 77.7M |
| 2023-11-02 | 84.44 | $87.04 | 69.7M |
| 2023-11-01 | 83.68 | $85.10 | 72.3M |
| 2023-10-31 | 83.38 | $83.58 | 37.3M |
| 2023-10-30 | 83.52 | $83.99 | 45.0M |
| 2023-10-27 | 83.58 | $84.37 | 32.4M |
| 2023-10-26 | 83.56 | $84.73 | 49.7M |
| 2023-10-25 | 83.45 | $83.45 | 60.7M |
| 2023-10-24 | 83.74 | $85.35 | 46.3M |
| 2023-10-23 | 83.52 | $84.24 | 70.9M |
| 2023-10-20 | 83.64 | $83.24 | 52.2M |
| 2023-10-19 | 84.14 | $82.77 | 87.7M |
| 2023-10-18 | 84.92 | $84.50 | 63.7M |
| 2023-10-17 | 85.35 | $85.25 | 52.9M |
| 2023-10-16 | 85.67 | $86.20 | 38.3M |
| 2023-10-13 | 85.79 | $87.61 | 44.2M |
| 2023-10-12 | 85.51 | $86.07 | 67.0M |
| 2023-10-11 | 85.69 | $88.47 | 58.5M |
| 2023-10-10 | 85.18 | $86.66 | 54.7M |
| 2023-10-09 | 85.18 | $86.78 | 29.4M |
| 2023-10-06 | 85.17 | $84.79 | 62.8M |
| 2023-10-05 | 85.84 | $85.83 | 35.8M |
| 2023-10-04 | 86.36 | $86.26 | 56.3M |
| 2023-10-03 | 86.91 | $85.06 | 71.4M |
| 2023-10-02 | 87.99 | $86.93 | 44.7M |
| 2023-09-29 | 88.74 | $88.69 | 49.0M |
| 2023-09-28 | 89.14 | $88.68 | 60.2M |
| 2023-09-27 | 89.66 | $88.41 | 47.1M |
| 2023-09-26 | 90.40 | $88.87 | 38.1M |
| 2023-09-25 | 91.19 | $89.18 | 45.6M |
| 2023-09-22 | 92.07 | $91.43 | 29.5M |
| 2023-09-21 | 92.44 | $90.70 | 60.0M |
| 2023-09-20 | 93.15 | $93.09 | 29.5M |
| 2023-09-19 | 93.26 | $92.80 | 24.9M |
| 2023-09-18 | 93.50 | $93.49 | 18.0M |
| 2023-09-15 | 93.58 | $92.96 | 25.6M |
| 2023-09-14 | 93.86 | $93.53 | 27.8M |
| 2023-09-13 | 94.03 | $94.21 | 23.3M |
| 2023-09-12 | 94.03 | $94.23 | 20.0M |
| 2023-09-11 | 94.03 | $93.69 | 17.1M |
| 2023-09-08 | 94.21 | $94.37 | 17.1M |
| 2023-09-07 | 94.23 | $94.01 | 18.1M |
| 2023-09-06 | 94.38 | $93.75 | 23.6M |
| 2023-09-05 | 94.65 | $93.52 | 29.4M |
| 2023-09-01 | 95.07 | $94.85 | 32.5M |
| 2023-08-31 | 95.16 | $96.64 | 27.0M |
| 2023-08-30 | 94.71 | $96.21 | 17.6M |
| 2023-08-29 | 94.31 | $96.31 | 28.5M |
| 2023-08-28 | 93.81 | $95.32 | 16.0M |
| 2023-08-25 | 93.53 | $95.22 | 23.9M |
| 2023-08-24 | 93.24 | $94.91 | 22.3M |
| 2023-08-23 | 93.02 | $95.54 | 38.3M |
| 2023-08-22 | 92.58 | $93.23 | 21.3M |
| 2023-08-21 | 92.80 | $92.52 | 29.3M |
| 2023-08-18 | 93.34 | $93.77 | 24.2M |
| 2023-08-17 | 93.63 | $93.44 | 32.2M |
| 2023-08-16 | 94.12 | $93.84 | 23.1M |
| 2023-08-15 | 94.62 | $94.58 | 24.1M |
| 2023-08-14 | 95.04 | $95.16 | 19.1M |
| 2023-08-11 | 95.38 | $95.37 | 26.8M |
| 2023-08-10 | 95.77 | $95.59 | 37.3M |
| 2023-08-09 | 96.20 | $97.19 | 20.2M |
| 2023-08-08 | 96.25 | $96.69 | 24.0M |
| 2023-08-07 | 96.49 | $95.58 | 35.9M |
| 2023-08-04 | 97.16 | $96.53 | 42.1M |
| 2023-08-03 | 97.71 | $94.85 | 59.4M |
| 2023-08-02 | 98.92 | $97.09 | 38.1M |
| 2023-08-01 | 99.71 | $98.14 | 35.0M |
| 2023-07-31 | 100.36 | $100.05 | 28.7M |
| 2023-07-28 | 100.54 | $99.81 | 27.4M |
| 2023-07-27 | 100.85 | $99.30 | 44.8M |
| 2023-07-26 | 101.39 | $101.27 | 19.3M |
| 2023-07-25 | 101.43 | $101.17 | 17.2M |
| 2023-07-24 | 101.51 | $101.36 | 17.5M |
| 2023-07-21 | 101.55 | $101.73 | 20.7M |
| 2023-07-20 | 101.48 | $101.70 | 57.0M |
| 2023-07-19 | 101.41 | $102.95 | 27.2M |
| 2023-07-18 | 100.93 | $101.80 | 15.4M |
| 2023-07-17 | 100.71 | $101.34 | 18.8M |
| 2023-07-14 | 100.60 | $101.29 | 18.6M |
| 2023-07-13 | 100.49 | $101.89 | 32.4M |
| 2023-07-12 | 100.17 | $100.83 | 31.9M |
| 2023-07-11 | 100.14 | $99.72 | 20.5M |
| 2023-07-10 | 100.46 | $99.21 | 24.7M |
| 2023-07-07 | 101.03 | $99.08 | 29.0M |
| 2023-07-06 | 101.76 | $99.68 | 41.4M |
| 2023-07-05 | 102.48 | $101.11 | 28.2M |
| 2023-07-03 | 102.90 | $102.08 | 16.0M |
| 2023-06-30 | 103.10 | $102.94 | 32.0M |
| 2023-06-29 | 103.07 | $101.74 | 41.1M |
| 2023-06-28 | 103.40 | $103.61 | 23.8M |
| 2023-06-27 | 103.21 | $103.17 | 18.1M |
| 2023-06-26 | 103.12 | $103.44 | 12.9M |
| 2023-06-23 | 102.91 | $103.33 | 22.9M |
| 2023-06-22 | 102.69 | $102.31 | 23.6M |
| 2023-06-21 | 102.74 | $103.56 | 19.7M |
| 2023-06-20 | 102.40 | $103.31 | 17.2M |
| 2023-06-16 | 102.07 | $102.60 | 16.8M |
| 2023-06-15 | 101.90 | $103.00 | 25.7M |
| 2023-06-14 | 101.56 | $102.02 | 29.1M |
| 2023-06-13 | 101.46 | $101.21 | 25.9M |
| 2023-06-12 | 101.61 | $102.22 | 19.0M |
| 2023-06-09 | 101.48 | $101.92 | 22.1M |
| 2023-06-08 | 101.42 | $102.06 | 23.8M |
| 2023-06-07 | 101.31 | $100.88 | 25.3M |
| 2023-06-06 | 101.56 | $102.40 | 14.3M |
| 2023-06-05 | 101.40 | $101.80 | 14.4M |
| 2023-06-02 | 101.40 | $101.99 | 19.1M |
| 2023-06-01 | 101.35 | $103.12 | 21.0M |
| 2023-05-31 | 100.95 | $102.99 | 23.8M |
| 2023-05-30 | 100.53 | $102.10 | 23.1M |
| 2023-05-26 | 100.31 | $101.09 | 17.0M |
| 2023-05-25 | 100.39 | $100.28 | 22.5M |
| 2023-05-24 | 100.76 | $100.53 | 18.5M |
| 2023-05-23 | 101.16 | $101.03 | 21.7M |
| 2023-05-22 | 101.52 | $100.74 | 20.1M |
| 2023-05-19 | 102.06 | $101.10 | 29.0M |
| 2023-05-18 | 102.63 | $101.82 | 25.5M |
| 2023-05-17 | 103.10 | $102.58 | 21.3M |
| 2023-05-16 | 103.46 | $102.88 | 29.3M |
| 2023-05-15 | 103.80 | $103.19 | 20.1M |
| 2023-05-12 | 104.14 | $104.27 | 14.2M |
| 2023-05-11 | 104.21 | $105.15 | 19.1M |
| 2023-05-10 | 104.03 | $104.05 | 22.9M |
| 2023-05-09 | 104.17 | $103.05 | 19.2M |
| 2023-05-08 | 104.66 | $103.42 | 20.6M |
| 2023-05-05 | 105.14 | $104.89 | 15.1M |
| 2023-05-04 | 105.27 | $105.24 | 25.1M |
| 2023-05-03 | 105.32 | $106.29 | 23.7M |
| 2023-05-02 | 105.05 | $105.70 | 30.1M |
| 2023-05-01 | 104.90 | $103.13 | 32.5M |
| 2023-04-28 | 105.55 | $106.46 | 27.0M |
| 2023-04-27 | 105.28 | $104.77 | 20.2M |
| 2023-04-26 | 105.49 | $105.82 | 19.6M |
| 2023-04-25 | 105.42 | $106.96 | 21.9M |
| 2023-04-24 | 104.96 | $105.41 | 17.0M |
| 2023-04-21 | 104.91 | $104.40 | 15.2M |
| 2023-04-20 | 105.16 | $104.99 | 16.5M |
| 2023-04-19 | 105.29 | $104.10 | 16.1M |
| 2023-04-18 | 105.73 | $104.20 | 15.9M |
| 2023-04-17 | 106.23 | $103.83 | 19.5M |
| 2023-04-14 | 106.95 | $105.08 | 19.8M |
| 2023-04-13 | 107.43 | $106.05 | 22.1M |
| 2023-04-12 | 107.68 | $106.89 | 20.6M |
| 2023-04-11 | 107.71 | $107.00 | 14.0M |
| 2023-04-10 | 107.70 | $106.78 | 19.1M |
| 2023-04-06 | 107.73 | $108.53 | 16.4M |
| 2023-04-05 | 107.19 | $108.25 | 23.0M |
| 2023-04-04 | 106.61 | $107.13 | 18.1M |
| 2023-04-03 | 106.24 | $106.60 | 18.2M |
| 2023-03-31 | 105.95 | $106.37 | 25.4M |
| 2023-03-30 | 105.65 | $104.80 | 14.3M |
| 2023-03-29 | 105.77 | $104.32 | 16.8M |
| 2023-03-28 | 106.06 | $104.53 | 17.8M |
| 2023-03-27 | 106.33 | $104.34 | 22.2M |
| 2023-03-24 | 106.71 | $106.85 | 23.7M |
| 2023-03-23 | 106.35 | $106.40 | 25.5M |
| 2023-03-22 | 106.03 | $106.40 | 26.4M |
| 2023-03-21 | 105.63 | $105.00 | 18.9M |
| 2023-03-20 | 105.57 | $105.91 | 24.2M |
| 2023-03-17 | 105.19 | $106.85 | 38.1M |
| 2023-03-16 | 104.42 | $105.27 | 43.1M |
| 2023-03-15 | 103.97 | $106.10 | 45.2M |
| 2023-03-14 | 103.15 | $104.09 | 38.4M |
| 2023-03-13 | 102.78 | $105.83 | 51.5M |
| 2023-03-10 | 101.79 | $105.59 | 43.9M |
| 2023-03-09 | 100.67 | $102.07 | 21.6M |
| 2023-03-08 | 100.42 | $101.82 | 20.3M |
| 2023-03-07 | 100.23 | $101.72 | 23.1M |
| 2023-03-06 | 100.04 | $101.10 | 16.6M |
| 2023-03-03 | 100.04 | $101.89 | 30.9M |
| 2023-03-02 | 99.81 | $99.48 | 23.8M |
| 2023-03-01 | 100.32 | $100.37 | 19.0M |
| 2023-02-28 | 100.68 | $101.71 | 15.0M |
| 2023-02-27 | 100.73 | $101.25 | 14.2M |
| 2023-02-24 | 100.97 | $100.97 | 21.4M |
| 2023-02-23 | 101.37 | $102.30 | 15.8M |
| 2023-02-22 | 101.46 | $101.31 | 15.2M |
| 2023-02-21 | 101.91 | $100.39 | 22.7M |
| 2023-02-17 | 102.78 | $102.38 | 19.6M |
| 2023-02-16 | 103.23 | $101.59 | 19.3M |
| 2023-02-15 | 104.04 | $103.05 | 15.6M |
| 2023-02-14 | 104.58 | $104.02 | 15.4M |
| 2023-02-13 | 104.94 | $104.26 | 13.1M |
| 2023-02-10 | 105.31 | $103.39 | 16.6M |
| 2023-02-09 | 106.04 | $104.56 | 20.5M |
| 2023-02-08 | 106.56 | $105.56 | 13.5M |
| 2023-02-07 | 106.87 | $105.06 | 18.3M |
| 2023-02-06 | 107.41 | $105.91 | 15.2M |
| 2023-02-03 | 107.78 | $106.70 | 20.6M |
| 2023-02-02 | 107.97 | $108.32 | 19.5M |
| 2023-02-01 | 107.68 | $108.18 | 25.3M |
| 2023-01-31 | 107.35 | $107.17 | 13.7M |
| 2023-01-30 | 107.25 | $106.32 | 11.5M |
| 2023-01-27 | 107.39 | $106.71 | 11.8M |
| 2023-01-26 | 107.42 | $106.98 | 15.5M |
| 2023-01-25 | 107.36 | $107.48 | 11.9M |
| 2023-01-24 | 107.10 | $107.22 | 16.4M |
| 2023-01-23 | 106.86 | $105.70 | 13.0M |
| 2023-01-20 | 107.03 | $106.20 | 22.8M |
| 2023-01-19 | 107.05 | $107.95 | 17.2M |
| 2023-01-18 | 106.51 | $108.63 | 35.5M |
| 2023-01-17 | 105.62 | $106.06 | 13.9M |
| 2023-01-13 | 105.34 | $106.75 | 17.8M |
| 2023-01-12 | 104.76 | $107.76 | 32.0M |
| 2023-01-11 | 103.74 | $105.68 | 18.8M |
| 2023-01-10 | 103.15 | $103.99 | 20.5M |
| 2023-01-09 | 102.96 | $105.74 | 21.5M |
| 2023-01-06 | 102.19 | $105.18 | 27.5M |
| 2023-01-05 | 101.44 | $103.28 | 14.8M |
| 2023-01-04 | 101.14 | $102.85 | 21.7M |
| 2023-01-03 | 100.93 | $101.46 | 25.3M |
| 2022-12-30 | 101.13 | $99.56 | 20.8M |
| 2022-12-29 | 102.00 | $100.68 | 16.6M |
| 2022-12-28 | 102.72 | $99.55 | 17.3M |
| 2022-12-27 | 103.96 | $100.14 | 26.5M |
| 2022-12-23 | 105.29 | $102.16 | 15.4M |
| 2022-12-22 | 106.27 | $103.68 | 11.3M |
| 2022-12-21 | 106.96 | $103.70 | 15.9M |
| 2022-12-20 | 107.78 | $103.44 | 28.9M |
| 2022-12-19 | 108.83 | $105.31 | 26.1M |
| 2022-12-16 | 109.48 | $107.11 | 20.8M |
| 2022-12-15 | 109.65 | $108.32 | 20.3M |
| 2022-12-14 | 109.44 | $108.16 | 19.5M |
| 2022-12-13 | 109.18 | $107.70 | 23.9M |
| 2022-12-12 | 108.96 | $106.67 | 16.9M |
| 2022-12-09 | 108.97 | $106.33 | 25.9M |
| 2022-12-08 | 109.03 | $109.17 | 13.4M |
| 2022-12-07 | 108.15 | $109.47 | 30.5M |
| 2022-12-06 | 106.93 | $106.95 | 21.8M |
| 2022-12-05 | 106.19 | $105.59 | 20.2M |
| 2022-12-02 | 105.67 | $107.09 | 24.5M |
| 2022-12-01 | 104.52 | $105.76 | 53.2M |
| 2022-11-30 | 103.50 | $102.73 | 21.6M |
| 2022-11-29 | 103.18 | $101.98 | 16.6M |
| 2022-11-28 | 102.99 | $103.19 | 14.6M |
| 2022-11-25 | 102.34 | $102.90 | 9.5M |
| 2022-11-23 | 101.61 | $103.25 | 23.2M |
| 2022-11-22 | 100.58 | $101.48 | 18.1M |
| 2022-11-21 | 99.86 | $100.06 | 15.5M |
| 2022-11-18 | 99.42 | $99.64 | 14.9M |
| 2022-11-17 | 99.00 | $100.33 | 24.5M |
| 2022-11-16 | 98.25 | $101.40 | 28.5M |
| 2022-11-15 | 97.00 | $99.23 | 26.6M |
| 2022-11-14 | 96.16 | $97.65 | 13.7M |
| 2022-11-11 | 95.64 | $97.89 | 15.9M |
| 2022-11-10 | 94.95 | $98.25 | 45.4M |
| 2022-11-09 | 94.01 | $94.61 | 15.6M |
| 2022-11-08 | 94.04 | $94.30 | 20.4M |
| 2022-11-07 | 94.20 | $93.28 | 14.5M |
| 2022-11-04 | 94.75 | $94.22 | 23.6M |
| 2022-11-03 | 95.15 | $95.83 | 29.1M |
| 2022-11-02 | 95.15 | $96.35 | 25.0M |
| 2022-11-01 | 95.02 | $96.77 | 17.6M |
| 2022-10-31 | 94.76 | $96.11 | 24.0M |
| 2022-10-28 | 94.68 | $96.80 | 22.2M |
| 2022-10-27 | 94.41 | $97.47 | 20.3M |
| 2022-10-26 | 93.91 | $96.46 | 24.9M |
| 2022-10-25 | 93.67 | $95.09 | 31.2M |
| 2022-10-24 | 93.87 | $92.40 | 31.3M |
| 2022-10-21 | 95.01 | $93.17 | 46.3M |
| 2022-10-20 | 96.21 | $94.88 | 25.4M |
| 2022-10-19 | 97.19 | $96.53 | 25.4M |
| 2022-10-18 | 97.89 | $98.32 | 16.9M |
| 2022-10-17 | 98.23 | $98.09 | 19.0M |
| 2022-10-14 | 98.75 | $98.57 | 18.7M |
| 2022-10-13 | 99.28 | $99.39 | 30.3M |
| 2022-10-12 | 99.71 | $100.35 | 21.4M |
| 2022-10-11 | 99.96 | $99.86 | 33.2M |
| 2022-10-10 | 100.47 | $99.42 | 15.7M |
| 2022-10-07 | 101.26 | $100.99 | 14.8M |
| 2022-10-06 | 101.77 | $101.98 | 14.0M |
| 2022-10-05 | 102.11 | $102.55 | 20.5M |
| 2022-10-04 | 102.39 | $103.54 | 13.8M |
| 2022-10-03 | 102.45 | $103.83 | 27.2M |
| 2022-09-30 | 102.47 | $102.45 | 26.5M |
| 2022-09-29 | 102.97 | $103.79 | 19.1M |
| 2022-09-28 | 103.19 | $104.33 | 39.3M |
| 2022-09-27 | 103.34 | $100.95 | 34.6M |
| 2022-09-26 | 104.62 | $103.68 | 25.1M |
| 2022-09-23 | 105.37 | $105.70 | 23.0M |
| 2022-09-22 | 105.67 | $105.27 | 29.0M |
| 2022-09-21 | 106.20 | $108.03 | 23.1M |
| 2022-09-20 | 106.01 | $106.25 | 20.1M |
| 2022-09-19 | 106.38 | $107.32 | 11.1M |
| 2022-09-16 | 106.53 | $107.07 | 18.9M |
| 2022-09-15 | 106.82 | $107.97 | 10.3M |
| 2022-09-14 | 106.94 | $108.04 | 13.1M |
| 2022-09-13 | 107.09 | $107.67 | 22.2M |
| 2022-09-12 | 107.43 | $107.42 | 14.8M |
| 2022-09-09 | 107.97 | $108.31 | 12.5M |
| 2022-09-08 | 108.38 | $108.07 | 14.7M |
| 2022-09-07 | 108.99 | $109.19 | 17.1M |
| 2022-09-06 | 109.42 | $107.49 | 24.6M |
| 2022-09-02 | 110.52 | $110.22 | 13.0M |
| 2022-09-01 | 111.02 | $109.60 | 22.5M |
| 2022-08-31 | 111.85 | $111.88 | 13.6M |
| 2022-08-30 | 112.16 | $112.96 | 14.3M |
| 2022-08-29 | 112.23 | $112.68 | 14.3M |
| 2022-08-26 | 112.42 | $113.62 | 18.8M |
| 2022-08-25 | 112.38 | $112.77 | 21.4M |
| 2022-08-24 | 112.62 | $111.22 | 14.0M |
| 2022-08-23 | 113.43 | $112.04 | 17.8M |
| 2022-08-22 | 114.17 | $112.66 | 10.5M |
| 2022-08-19 | 114.90 | $113.04 | 16.3M |
| 2022-08-18 | 115.67 | $114.89 | 10.7M |
| 2022-08-17 | 116.04 | $114.72 | 14.1M |
| 2022-08-16 | 116.54 | $115.93 | 11.1M |
| 2022-08-15 | 116.77 | $115.45 | 9.0M |
| 2022-08-12 | 117.20 | $115.55 | 12.2M |
| 2022-08-11 | 117.69 | $114.39 | 20.7M |
| 2022-08-10 | 118.65 | $117.12 | 14.7M |
| 2022-08-09 | 118.93 | $117.89 | 8.2M |
| 2022-08-08 | 119.02 | $118.35 | 17.5M |
| 2022-08-05 | 118.95 | $116.47 | 19.5M |
| 2022-08-04 | 119.45 | $119.31 | 11.0M |
| 2022-08-03 | 119.13 | $119.35 | 16.7M |
| 2022-08-02 | 118.71 | $117.50 | 17.9M |
| 2022-08-01 | 118.76 | $120.04 | 18.0M |
| 2022-07-29 | 117.99 | $117.43 | 16.7M |
| 2022-07-28 | 117.85 | $117.75 | 16.6M |
| 2022-07-27 | 117.56 | $116.82 | 15.7M |
| 2022-07-26 | 117.49 | $117.48 | 13.5M |
| 2022-07-25 | 117.17 | $117.39 | 24.9M |
| 2022-07-22 | 116.79 | $118.55 | 17.7M |
| 2022-07-21 | 115.94 | $116.59 | 14.8M |
| 2022-07-20 | 115.51 | $114.61 | 9.1M |
| 2022-07-19 | 115.61 | $114.31 | 9.3M |
| 2022-07-18 | 115.81 | $114.93 | 15.8M |
| 2022-07-15 | 115.85 | $116.14 | 16.0M |
| 2022-07-14 | 115.50 | $115.49 | 15.7M |
| 2022-07-13 | 115.26 | $116.44 | 20.6M |
| 2022-07-12 | 114.67 | $115.12 | 18.5M |
| 2022-07-11 | 114.35 | $114.44 | 13.6M |
| 2022-07-08 | 114.18 | $112.50 | 15.3M |
| 2022-07-07 | 114.58 | $113.76 | 13.1M |
| 2022-07-06 | 114.67 | $114.77 | 20.2M |
| 2022-07-05 | 114.45 | $116.73 | 16.7M |
| 2022-07-01 | 113.55 | $115.82 | 21.9M |
| 2022-06-30 | 112.75 | $114.87 | 25.8M |
| 2022-06-29 | 112.09 | $113.87 | 12.9M |
| 2022-06-28 | 111.61 | $112.12 | 13.7M |
| 2022-06-27 | 111.59 | $111.60 | 12.1M |
| 2022-06-24 | 111.75 | $112.56 | 18.2M |
| 2022-06-23 | 111.67 | $114.14 | 20.7M |
| 2022-06-22 | 111.09 | $113.21 | 23.7M |
| 2022-06-21 | 110.70 | $110.18 | 17.7M |
| 2022-06-17 | 111.22 | $112.08 | 21.6M |
| 2022-06-16 | 111.28 | $111.72 | 26.1M |
| 2022-06-15 | 111.50 | $110.84 | 25.2M |
| 2022-06-14 | 112.09 | $108.81 | 21.9M |
| 2022-06-13 | 113.46 | $110.20 | 37.0M |
| 2022-06-10 | 114.73 | $113.77 | 21.9M |
| 2022-06-09 | 115.16 | $114.48 | 15.5M |
| 2022-06-08 | 115.47 | $114.10 | 11.5M |
| 2022-06-07 | 115.98 | $115.12 | 14.3M |
| 2022-06-06 | 116.29 | $113.89 | 20.8M |
| 2022-06-03 | 117.06 | $116.03 | 15.3M |
| 2022-06-02 | 117.34 | $116.28 | 9.8M |
| 2022-06-01 | 117.60 | $116.22 | 15.5M |
| 2022-05-31 | 117.94 | $116.56 | 28.4M |
| 2022-05-27 | 118.25 | $119.08 | 11.2M |
| 2022-05-26 | 117.83 | $118.79 | 14.9M |
| 2022-05-25 | 117.41 | $119.33 | 14.4M |
| 2022-05-24 | 116.74 | $118.86 | 23.4M |
| 2022-05-23 | 116.09 | $116.56 | 15.9M |
| 2022-05-20 | 116.03 | $118.51 | 22.8M |
| 2022-05-19 | 115.38 | $117.18 | 21.9M |
| 2022-05-18 | 115.02 | $116.90 | 21.3M |
| 2022-05-17 | 114.71 | $114.46 | 15.0M |
| 2022-05-16 | 115.14 | $115.86 | 11.1M |
| 2022-05-13 | 115.26 | $115.98 | 20.8M |
| 2022-05-12 | 115.40 | $117.72 | 26.4M |
| 2022-05-11 | 115.06 | $117.94 | 34.2M |
| 2022-05-10 | 114.63 | $115.71 | 33.6M |
| 2022-05-09 | 114.86 | $114.67 | 26.8M |
| 2022-05-06 | 115.52 | $113.67 | 32.8M |
| 2022-05-05 | 116.70 | $115.37 | 48.4M |
| 2022-05-04 | 117.64 | $118.62 | 25.6M |
| 2022-05-03 | 117.80 | $117.97 | 21.3M |
| 2022-05-02 | 118.25 | $117.18 | 29.2M |
| 2022-04-29 | 119.10 | $119.45 | 26.2M |
| 2022-04-28 | 119.45 | $121.02 | 16.9M |
| 2022-04-27 | 119.44 | $120.84 | 14.6M |
| 2022-04-26 | 119.52 | $122.41 | 26.9M |
| 2022-04-25 | 119.17 | $121.19 | 25.4M |
| 2022-04-22 | 119.20 | $119.99 | 19.8M |
| 2022-04-21 | 119.66 | $120.75 | 23.3M |
| 2022-04-20 | 120.05 | $121.65 | 31.4M |
| 2022-04-19 | 120.30 | $119.25 | 26.0M |
| 2022-04-18 | 121.43 | $120.15 | 18.8M |
| 2022-04-14 | 122.57 | $120.75 | 34.3M |
| 2022-04-13 | 123.84 | $123.22 | 17.2M |
| 2022-04-12 | 124.64 | $122.97 | 23.1M |
| 2022-04-11 | 125.75 | $123.14 | 30.0M |
| 2022-04-08 | 127.09 | $125.12 | 26.9M |
| 2022-04-07 | 128.14 | $126.49 | 23.5M |
| 2022-04-06 | 129.01 | $127.45 | 23.0M |
| 2022-04-05 | 129.79 | $128.49 | 25.2M |
| 2022-04-04 | 130.44 | $131.46 | 13.6M |
| 2022-04-01 | 130.31 | $132.38 | 23.5M |
| 2022-03-31 | 129.89 | $132.08 | 19.9M |
| 2022-03-30 | 129.50 | $131.76 | 16.3M |
| 2022-03-29 | 129.16 | $130.74 | 19.3M |
| 2022-03-28 | 129.11 | $129.76 | 17.7M |
| 2022-03-25 | 129.40 | $128.66 | 25.7M |
| 2022-03-24 | 130.14 | $130.47 | 17.1M |
| 2022-03-23 | 130.50 | $131.50 | 21.3M |
| 2022-03-22 | 130.66 | $128.68 | 21.8M |
| 2022-03-21 | 131.78 | $130.35 | 26.1M |
| 2022-03-18 | 132.66 | $133.44 | 55.9M |
| 2022-03-17 | 132.78 | $131.83 | 19.3M |
| 2022-03-16 | 133.47 | $132.82 | 25.9M |
| 2022-03-15 | 134.03 | $131.53 | 17.5M |
| 2022-03-14 | 135.14 | $131.76 | 24.4M |
| 2022-03-11 | 136.44 | $134.91 | 15.6M |
| 2022-03-10 | 137.04 | $134.46 | 26.9M |
| 2022-03-09 | 137.93 | $136.42 | 18.8M |
| 2022-03-08 | 138.39 | $137.77 | 28.3M |
| 2022-03-07 | 138.54 | $139.17 | 23.7M |
| 2022-03-04 | 138.27 | $140.24 | 25.9M |
| 2022-03-03 | 137.62 | $137.86 | 20.6M |
| 2022-03-02 | 137.58 | $136.47 | 30.4M |
| 2022-03-01 | 137.98 | $141.30 | 35.7M |
| 2022-02-28 | 136.95 | $139.87 | 25.8M |
| 2022-02-25 | 136.17 | $136.87 | 15.0M |
| 2022-02-24 | 136.19 | $136.77 | 28.2M |
| 2022-02-23 | 136.27 | $136.68 | 17.8M |
| 2022-02-22 | 136.43 | $138.59 | 19.5M |
| 2022-02-18 | 136.04 | $138.23 | 17.5M |
| 2022-02-17 | 135.71 | $136.79 | 24.5M |
| 2022-02-16 | 135.80 | $135.78 | 16.5M |
| 2022-02-15 | 136.27 | $134.98 | 18.2M |
| 2022-02-14 | 137.13 | $136.53 | 23.2M |
| 2022-02-11 | 137.72 | $138.25 | 43.2M |
| 2022-02-10 | 137.93 | $136.23 | 30.9M |
| 2022-02-09 | 138.85 | $138.43 | 14.3M |
| 2022-02-08 | 139.30 | $138.17 | 16.3M |
| 2022-02-07 | 139.97 | $139.10 | 13.0M |
| 2022-02-04 | 140.50 | $139.01 | 23.6M |
| 2022-02-03 | 141.20 | $141.09 | 17.2M |
| 2022-02-02 | 141.42 | $142.20 | 18.4M |
| 2022-02-01 | 141.35 | $141.72 | 20.8M |
| 2022-01-31 | 141.43 | $142.39 | 14.0M |
| 2022-01-28 | 141.34 | $143.13 | 12.8M |
| 2022-01-27 | 141.01 | $143.08 | 21.5M |
| 2022-01-26 | 140.66 | $140.50 | 23.7M |
| 2022-01-25 | 141.07 | $142.22 | 15.6M |
| 2022-01-24 | 141.06 | $142.45 | 25.0M |
| 2022-01-21 | 141.01 | $143.63 | 28.9M |
| 2022-01-20 | 140.60 | $141.94 | 14.0M |
| 2022-01-19 | 140.68 | $141.07 | 17.9M |
| 2022-01-18 | 141.09 | $140.10 | 21.2M |
| 2022-01-14 | 141.93 | $142.10 | 23.0M |
| 2022-01-13 | 142.35 | $144.28 | 15.2M |
| 2022-01-12 | 142.22 | $143.01 | 14.4M |
| 2022-01-11 | 142.49 | $143.56 | 24.4M |
| 2022-01-10 | 142.69 | $142.61 | 13.8M |
| 2022-01-07 | 143.26 | $142.26 | 18.8M |
| 2022-01-06 | 144.11 | $143.29 | 19.0M |
| 2022-01-05 | 144.85 | $142.92 | 20.9M |
| 2022-01-04 | 145.89 | $143.70 | 22.0M |
| 2022-01-03 | 146.94 | $144.30 | 33.9M |
| 2021-12-31 | 148.04 | $148.19 | 13.4M |
| 2021-12-30 | 148.16 | $147.90 | 10.4M |
| 2021-12-29 | 148.41 | $146.67 | 11.8M |
| 2021-12-28 | 149.11 | $148.29 | 9.2M |
| 2021-12-27 | 149.46 | $148.88 | 7.8M |
| 2021-12-23 | 149.69 | $148.52 | 11.6M |
| 2021-12-22 | 150.08 | $149.82 | 12.3M |
| 2021-12-21 | 150.15 | $149.13 | 16.6M |
| 2021-12-20 | 150.44 | $149.70 | 17.1M |
| 2021-12-17 | 150.61 | $150.83 | 18.1M |
| 2021-12-16 | 150.44 | $149.14 | 18.7M |
| 2021-12-15 | 150.77 | $149.25 | 25.4M |
| 2021-12-14 | 151.12 | $150.70 | 14.0M |
| 2021-12-13 | 151.07 | $151.06 | 17.9M |
| 2021-12-10 | 150.88 | $148.86 | 14.3M |
| 2021-12-09 | 151.34 | $149.22 | 17.5M |
| 2021-12-08 | 151.75 | $148.39 | 33.6M |
| 2021-12-07 | 152.49 | $151.00 | 22.1M |
| 2021-12-06 | 152.54 | $152.23 | 30.9M |
| 2021-12-03 | 152.18 | $154.35 | 34.4M |
| 2021-12-02 | 151.04 | $152.53 | 17.8M |
| 2021-12-01 | 150.20 | $152.34 | 30.8M |
| 2021-11-30 | 149.21 | $151.59 | 31.5M |
| 2021-11-29 | 148.23 | $149.32 | 23.2M |
| 2021-11-26 | 147.74 | $150.53 | 20.1M |
| 2021-11-24 | 146.76 | $146.82 | 13.8M |
| 2021-11-23 | 146.73 | $144.50 | 15.3M |
| 2021-11-22 | 147.43 | $146.62 | 15.3M |
| 2021-11-19 | 147.61 | $148.36 | 14.0M |
| 2021-11-18 | 147.26 | $146.81 | 11.1M |
| 2021-11-17 | 147.33 | $146.26 | 14.2M |
| 2021-11-16 | 147.58 | $145.11 | 13.0M |
| 2021-11-15 | 148.23 | $145.48 | 15.2M |
| 2021-11-12 | 148.90 | $147.33 | 12.7M |
| 2021-11-11 | 149.11 | $147.98 | 5.6M |
| 2021-11-10 | 149.13 | $148.20 | 28.2M |
| 2021-11-09 | 149.08 | $150.96 | 23.4M |
| 2021-11-08 | 148.11 | $149.02 | 12.1M |
| 2021-11-05 | 147.53 | $149.30 | 21.5M |
| 2021-11-04 | 146.72 | $147.10 | 15.9M |
| 2021-11-03 | 146.41 | $145.57 | 20.6M |
| 2021-11-02 | 146.52 | $147.09 | 9.8M |
| 2021-11-01 | 146.16 | $146.44 | 18.0M |
| 2021-10-29 | 145.92 | $147.69 | 19.1M |
| 2021-10-28 | 145.22 | $147.24 | 17.5M |
| 2021-10-27 | 144.52 | $147.74 | 22.1M |
| 2021-10-26 | 143.51 | $145.10 | 13.7M |
| 2021-10-25 | 143.13 | $143.91 | 8.1M |
| 2021-10-22 | 143.06 | $144.13 | 13.7M |
| 2021-10-21 | 142.91 | $142.56 | 13.7M |
| 2021-10-20 | 143.26 | $142.73 | 12.8M |
| 2021-10-19 | 143.64 | $143.70 | 12.2M |
| 2021-10-18 | 143.81 | $145.71 | 12.1M |
| 2021-10-15 | 143.40 | $145.03 | 11.8M |
| 2021-10-14 | 143.15 | $145.88 | 13.0M |
| 2021-10-13 | 142.58 | $145.34 | 23.6M |
| 2021-10-12 | 142.10 | $143.94 | 18.0M |
| 2021-10-11 | 141.99 | $141.52 | 7.2M |
| 2021-10-08 | 142.66 | $141.88 | 17.3M |
| 2021-10-07 | 143.39 | $142.88 | 14.9M |
| 2021-10-06 | 143.99 | $144.39 | 18.7M |
| 2021-10-05 | 144.28 | $143.58 | 22.7M |
| 2021-10-04 | 144.92 | $144.98 | 28.0M |
| 2021-10-01 | 145.28 | $145.35 | 26.2M |
| 2021-09-30 | 145.62 | $144.32 | 22.6M |
| 2021-09-29 | 146.39 | $144.34 | 23.6M |
| 2021-09-28 | 147.34 | $144.09 | 26.6M |
| 2021-09-27 | 148.58 | $146.37 | 13.5M |
| 2021-09-24 | 149.38 | $146.91 | 20.2M |
| 2021-09-23 | 150.19 | $148.36 | 23.9M |
| 2021-09-22 | 150.71 | $151.79 | 22.3M |
| 2021-09-21 | 150.24 | $150.89 | 10.0M |
| 2021-09-20 | 149.95 | $151.02 | 14.7M |
| 2021-09-17 | 149.55 | $149.17 | 13.8M |
| 2021-09-16 | 149.65 | $149.89 | 13.3M |
| 2021-09-15 | 149.53 | $150.58 | 11.9M |
| 2021-09-14 | 149.17 | $151.11 | 19.9M |
| 2021-09-13 | 148.56 | $149.30 | 15.0M |
| 2021-09-10 | 148.39 | $148.40 | 14.9M |
| 2021-09-09 | 148.47 | $149.72 | 20.3M |
| 2021-09-08 | 148.16 | $147.93 | 14.5M |
| 2021-09-07 | 148.34 | $146.93 | 15.5M |
| 2021-09-03 | 148.89 | $148.18 | 12.9M |
| 2021-09-02 | 149.16 | $149.54 | 9.8M |
| 2021-09-01 | 149.06 | $148.89 | 10.8M |
| 2021-08-31 | 149.15 | $148.83 | 15.3M |
| 2021-08-30 | 149.27 | $149.85 | 10.6M |
| 2021-08-27 | 149.09 | $149.46 | 15.4M |
| 2021-08-26 | 148.99 | $148.45 | 16.7M |
| 2021-08-25 | 149.18 | $148.04 | 16.7M |
| 2021-08-24 | 149.55 | $149.28 | 13.8M |
| 2021-08-23 | 149.60 | $150.45 | 10.6M |
| 2021-08-20 | 149.28 | $150.55 | 12.4M |
| 2021-08-19 | 148.85 | $150.45 | 15.5M |
| 2021-08-18 | 148.36 | $149.35 | 13.1M |
| 2021-08-17 | 148.11 | $148.85 | 14.1M |
| 2021-08-16 | 147.97 | $148.91 | 19.2M |
| 2021-08-13 | 147.77 | $148.55 | 18.7M |
| 2021-08-12 | 147.65 | $146.24 | 14.7M |
| 2021-08-11 | 148.24 | $146.48 | 17.2M |
| 2021-08-10 | 148.89 | $146.57 | 13.7M |
| 2021-08-09 | 149.63 | $147.25 | 12.9M |
| 2021-08-06 | 150.32 | $147.78 | 21.1M |
| 2021-08-05 | 150.97 | $150.29 | 15.3M |
| 2021-08-04 | 150.94 | $151.06 | 18.3M |
| 2021-08-03 | 150.65 | $150.75 | 13.4M |
| 2021-08-02 | 150.36 | $150.67 | 21.2M |
| 2021-07-30 | 150.02 | $149.52 | 14.3M |
| 2021-07-29 | 149.94 | $148.82 | 11.5M |
| 2021-07-28 | 150.04 | $149.65 | 14.3M |
| 2021-07-27 | 149.87 | $149.64 | 13.0M |
| 2021-07-26 | 149.65 | $148.06 | 10.7M |
| 2021-07-23 | 149.85 | $148.50 | 12.6M |
| 2021-07-22 | 149.93 | $149.50 | 18.1M |
| 2021-07-21 | 149.67 | $148.10 | 20.0M |
| 2021-07-20 | 149.77 | $150.00 | 25.7M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.53
2026-07-17
Close Price
$84.52
Vol: 22.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.88
Average
47.57
Maximum
69.13
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.53 | $84.52 | 22.1M |
| 2026-07-16 | 40.80 | $84.21 | 20.8M |
| 2026-07-15 | 40.99 | $84.24 | 17.8M |
| 2026-07-14 | 39.62 | $84.08 | 23.8M |
| 2026-07-13 | 38.70 | $83.97 | 18.7M |
| 2026-07-10 | 41.44 | $84.47 | 14.5M |
| 2026-07-09 | 41.55 | $84.49 | 18.6M |
| 2026-07-08 | 40.56 | $84.36 | 25.8M |
| 2026-07-07 | 41.54 | $84.55 | 24.8M |
| 2026-07-06 | 46.59 | $85.45 | 17.9M |
| 2026-07-02 | 46.96 | $85.51 | 21.0M |
| 2026-07-01 | 47.01 | $85.52 | 28.1M |
| 2026-06-30 | 52.55 | $86.42 | 31.1M |
| 2026-06-29 | 60.26 | $87.45 | 19.5M |
| 2026-06-26 | 59.77 | $87.36 | 21.7M |
| 2026-06-25 | 59.72 | $87.35 | 28.4M |
| 2026-06-24 | 59.94 | $87.38 | 41.8M |
| 2026-06-23 | 53.46 | $86.20 | 19.1M |
| 2026-06-22 | 52.78 | $86.09 | 28.6M |
| 2026-06-18 | 57.55 | $86.75 | 32.4M |
| 2026-06-17 | 55.10 | $86.33 | 34.5M |
| 2026-06-16 | 54.26 | $86.19 | 26.5M |
| 2026-06-15 | 51.37 | $85.72 | 17.6M |
| 2026-06-12 | 51.70 | $85.77 | 23.1M |
| 2026-06-11 | 53.06 | $85.98 | 35.2M |
| 2026-06-10 | 45.98 | $84.88 | 21.3M |
| 2026-06-09 | 47.46 | $85.12 | 22.6M |
| 2026-06-08 | 43.87 | $84.62 | 22.9M |
| 2026-06-05 | 46.53 | $85.06 | 26.5M |
| 2026-06-04 | 49.37 | $85.50 | 15.9M |
| 2026-06-03 | 48.07 | $85.31 | 15.4M |
| 2026-06-02 | 50.26 | $85.65 | 20.3M |
| 2026-06-01 | 49.09 | $85.47 | 26.3M |
| 2026-05-29 | 50.92 | $85.76 | 33.1M |
| 2026-05-28 | 50.80 | $85.74 | 25.4M |
| 2026-05-27 | 48.15 | $85.30 | 23.6M |
| 2026-05-26 | 46.91 | $85.10 | 22.5M |
| 2026-05-22 | 44.26 | $84.68 | 28.0M |
| 2026-05-21 | 41.21 | $84.22 | 24.9M |
| 2026-05-20 | 39.07 | $83.91 | 44.5M |
| 2026-05-19 | 32.36 | $83.02 | 35.3M |
| 2026-05-18 | 34.55 | $83.56 | 26.2M |
| 2026-05-15 | 34.97 | $83.66 | 50.8M |
| 2026-05-14 | 40.87 | $84.92 | 25.2M |
| 2026-05-13 | 39.95 | $84.80 | 26.3M |
| 2026-05-12 | 40.91 | $84.99 | 27.7M |
| 2026-05-11 | 43.90 | $85.56 | 17.7M |
| 2026-05-08 | 46.87 | $86.08 | 30.8M |
| 2026-05-07 | 43.89 | $85.65 | 21.2M |
| 2026-05-06 | 46.36 | $86.08 | 22.5M |
| 2026-05-05 | 41.64 | $85.43 | 18.2M |
| 2026-05-04 | 37.89 | $84.96 | 27.2M |
| 2026-05-01 | 41.38 | $85.61 | 21.3M |
| 2026-04-30 | 41.44 | $85.62 | 28.5M |
| 2026-04-29 | 41.87 | $85.70 | 29.0M |
| 2026-04-28 | 45.63 | $86.37 | 14.6M |
| 2026-04-27 | 45.00 | $86.28 | 19.3M |
| 2026-04-24 | 47.51 | $86.71 | 22.3M |
| 2026-04-23 | 46.45 | $86.55 | 21.1M |
| 2026-04-22 | 47.53 | $86.74 | 13.7M |
| 2026-04-21 | 46.48 | $86.57 | 19.8M |
| 2026-04-20 | 49.12 | $87.05 | 14.6M |
| 2026-04-17 | 49.23 | $87.07 | 29.6M |
| 2026-04-16 | 44.53 | $86.28 | 20.0M |
| 2026-04-15 | 47.44 | $86.83 | 15.1M |
| 2026-04-14 | 49.56 | $87.21 | 16.6M |
| 2026-04-13 | 46.82 | $86.75 | 12.7M |
| 2026-04-10 | 45.23 | $86.49 | 13.2M |
| 2026-04-09 | 46.29 | $86.70 | 18.9M |
| 2026-04-08 | 47.40 | $86.92 | 22.2M |
| 2026-04-07 | 45.83 | $86.64 | 22.7M |
| 2026-04-06 | 45.88 | $86.65 | 14.7M |
| 2026-04-02 | 46.51 | $86.79 | 33.3M |
| 2026-04-01 | 43.74 | $86.26 | 31.2M |
| 2026-03-31 | 45.56 | $86.69 | 47.1M |
| 2026-03-30 | 45.94 | $86.78 | 36.5M |
| 2026-03-27 | 39.91 | $85.64 | 39.9M |
| 2026-03-26 | 41.73 | $86.11 | 39.5M |
| 2026-03-25 | 44.75 | $86.84 | 37.9M |
| 2026-03-24 | 40.07 | $86.01 | 51.8M |
| 2026-03-23 | 41.60 | $86.39 | 69.7M |
| 2026-03-20 | 38.31 | $85.83 | 78.9M |
| 2026-03-19 | 45.55 | $87.49 | 60.3M |
| 2026-03-18 | 42.24 | $86.96 | 37.6M |
| 2026-03-17 | 44.62 | $87.45 | 19.6M |
| 2026-03-16 | 43.13 | $87.21 | 37.3M |
| 2026-03-13 | 38.74 | $86.54 | 43.5M |
| 2026-03-12 | 40.65 | $86.97 | 49.0M |
| 2026-03-11 | 41.42 | $87.14 | 54.7M |
| 2026-03-10 | 47.08 | $88.28 | 48.7M |
| 2026-03-09 | 52.79 | $89.23 | 52.5M |
| 2026-03-06 | 47.93 | $88.46 | 58.1M |
| 2026-03-05 | 50.02 | $88.79 | 45.8M |
| 2026-03-04 | 52.40 | $89.15 | 47.1M |
| 2026-03-03 | 54.31 | $89.43 | 51.9M |
| 2026-03-02 | 55.54 | $89.61 | 55.5M |
| 2026-02-27 | 64.97 | $90.82 | 51.3M |
| 2026-02-26 | 62.20 | $90.27 | 29.4M |
| 2026-02-25 | 60.24 | $89.91 | 23.6M |
| 2026-02-24 | 60.19 | $89.90 | 24.9M |
| 2026-02-23 | 59.35 | $89.74 | 33.6M |
| 2026-02-20 | 57.58 | $89.41 | 49.6M |
| 2026-02-19 | 59.13 | $89.62 | 28.7M |
| 2026-02-18 | 58.68 | $89.53 | 35.4M |
| 2026-02-17 | 61.11 | $89.87 | 32.4M |
| 2026-02-13 | 60.42 | $89.72 | 56.8M |
| 2026-02-12 | 58.13 | $89.23 | 48.5M |
| 2026-02-11 | 51.78 | $88.06 | 37.0M |
| 2026-02-10 | 54.96 | $88.53 | 37.3M |
| 2026-02-09 | 48.50 | $87.52 | 24.7M |
| 2026-02-06 | 48.63 | $87.54 | 33.5M |
| 2026-02-05 | 48.23 | $87.48 | 50.3M |
| 2026-02-04 | 41.46 | $86.54 | 37.9M |
| 2026-02-03 | 42.71 | $86.76 | 27.4M |
| 2026-02-02 | 41.11 | $86.55 | 38.2M |
| 2026-01-30 | 44.35 | $87.13 | 45.8M |
| 2026-01-29 | 47.36 | $87.62 | 43.9M |
| 2026-01-28 | 47.22 | $87.60 | 38.8M |
| 2026-01-27 | 48.43 | $87.80 | 35.2M |
| 2026-01-26 | 51.91 | $88.35 | 38.9M |
| 2026-01-23 | 49.26 | $87.93 | 36.0M |
| 2026-01-22 | 47.70 | $87.69 | 42.4M |
| 2026-01-21 | 45.17 | $87.31 | 51.2M |
| 2026-01-20 | 40.40 | $86.65 | 66.0M |
| 2026-01-16 | 47.19 | $87.80 | 46.4M |
| 2026-01-15 | 50.79 | $88.31 | 38.0M |
| 2026-01-14 | 50.93 | $88.33 | 39.2M |
| 2026-01-13 | 47.30 | $87.82 | 30.5M |
| 2026-01-12 | 46.18 | $87.67 | 36.1M |
| 2026-01-09 | 47.85 | $87.93 | 57.3M |
| 2026-01-08 | 43.53 | $87.35 | 28.2M |
| 2026-01-07 | 46.29 | $87.79 | 39.9M |
| 2026-01-06 | 42.26 | $87.28 | 39.0M |
| 2026-01-05 | 43.35 | $87.46 | 30.2M |
| 2026-01-02 | 39.82 | $87.03 | 40.7M |
| 2025-12-31 | 40.55 | $87.16 | 36.5M |
| 2025-12-30 | 44.72 | $87.86 | 25.1M |
| 2025-12-29 | 46.06 | $88.07 | 29.4M |
| 2025-12-26 | 43.52 | $87.74 | 26.5M |
| 2025-12-24 | 45.31 | $88.03 | 25.9M |
| 2025-12-23 | 41.11 | $87.50 | 33.6M |
| 2025-12-22 | 39.96 | $87.36 | 25.5M |
| 2025-12-19 | 41.00 | $87.55 | 37.9M |
| 2025-12-18 | 44.90 | $88.22 | 39.0M |
| 2025-12-17 | 41.59 | $87.80 | 24.7M |
| 2025-12-16 | 42.04 | $87.88 | 41.0M |
| 2025-12-15 | 38.17 | $87.40 | 28.6M |
| 2025-12-12 | 37.68 | $87.34 | 47.0M |
| 2025-12-11 | 42.22 | $88.19 | 26.8M |
| 2025-12-10 | 42.92 | $88.31 | 46.8M |
| 2025-12-09 | 40.27 | $87.97 | 25.8M |
| 2025-12-08 | 39.57 | $87.88 | 32.3M |
| 2025-12-05 | 41.05 | $88.17 | 32.8M |
| 2025-12-04 | 43.22 | $88.58 | 25.5M |
| 2025-12-03 | 45.92 | $89.06 | 23.3M |
| 2025-12-02 | 44.20 | $88.81 | 27.6M |
| 2025-12-01 | 43.92 | $88.77 | 47.1M |
| 2025-11-28 | 52.71 | $90.21 | 40.7M |
| 2025-11-26 | 55.89 | $90.64 | 34.1M |
| 2025-11-25 | 53.41 | $90.24 | 36.5M |
| 2025-11-24 | 51.93 | $90.01 | 30.9M |
| 2025-11-21 | 48.50 | $89.50 | 41.9M |
| 2025-11-20 | 46.58 | $89.23 | 32.9M |
| 2025-11-19 | 44.01 | $88.88 | 25.8M |
| 2025-11-18 | 45.07 | $89.06 | 32.0M |
| 2025-11-17 | 45.24 | $89.09 | 25.6M |
| 2025-11-14 | 43.74 | $88.87 | 38.6M |
| 2025-11-13 | 46.55 | $89.38 | 33.8M |
| 2025-11-12 | 51.07 | $90.12 | 23.6M |
| 2025-11-11 | 50.07 | $89.96 | 18.9M |
| 2025-11-10 | 47.47 | $89.55 | 24.1M |
| 2025-11-07 | 47.59 | $89.57 | 28.5M |
| 2025-11-06 | 48.65 | $89.76 | 33.0M |
| 2025-11-05 | 43.61 | $88.96 | 44.6M |
| 2025-11-04 | 49.23 | $89.94 | 26.4M |
| 2025-11-03 | 47.93 | $89.74 | 40.8M |
| 2025-10-31 | 51.37 | $90.29 | 38.2M |
| 2025-10-30 | 53.15 | $90.56 | 42.6M |
| 2025-10-29 | 56.81 | $91.09 | 39.6M |
| 2025-10-28 | 64.20 | $92.02 | 23.6M |
| 2025-10-27 | 63.02 | $91.78 | 30.0M |
| 2025-10-24 | 61.46 | $91.47 | 28.3M |
| 2025-10-23 | 61.26 | $91.43 | 28.3M |
| 2025-10-22 | 66.42 | $92.06 | 30.5M |
| 2025-10-21 | 66.16 | $92.00 | 24.5M |
| 2025-10-20 | 64.20 | $91.55 | 28.4M |
| 2025-10-17 | 62.61 | $91.20 | 40.2M |
| 2025-10-16 | 63.68 | $91.34 | 39.6M |
| 2025-10-15 | 60.55 | $90.66 | 31.3M |
| 2025-10-14 | 62.04 | $90.86 | 29.8M |
| 2025-10-13 | 60.70 | $90.57 | 28.0M |
| 2025-10-10 | 61.06 | $90.62 | 59.4M |
| 2025-10-09 | 53.69 | $89.18 | 21.6M |
| 2025-10-08 | 54.16 | $89.25 | 22.5M |
| 2025-10-07 | 53.78 | $89.18 | 29.1M |
| 2025-10-06 | 50.91 | $88.67 | 28.4M |
| 2025-10-03 | 55.46 | $89.38 | 25.9M |
| 2025-10-02 | 56.61 | $89.55 | 23.2M |
| 2025-10-01 | 55.26 | $89.29 | 39.4M |
| 2025-09-30 | 55.77 | $89.37 | 38.6M |
| 2025-09-29 | 57.39 | $89.63 | 32.3M |
| 2025-09-26 | 53.80 | $88.90 | 31.0M |
| 2025-09-25 | 54.28 | $88.98 | 29.9M |
| 2025-09-24 | 54.28 | $88.98 | 28.1M |
| 2025-09-23 | 56.19 | $89.32 | 26.7M |
| 2025-09-22 | 53.34 | $88.70 | 24.8M |
| 2025-09-19 | 55.10 | $89.02 | 32.5M |
| 2025-09-18 | 56.03 | $89.19 | 55.7M |
| 2025-09-17 | 61.41 | $90.12 | 49.1M |
| 2025-09-16 | 62.83 | $90.35 | 26.8M |
| 2025-09-15 | 62.14 | $90.16 | 24.8M |
| 2025-09-12 | 61.39 | $89.95 | 33.0M |
| 2025-09-11 | 63.61 | $90.34 | 46.7M |
| 2025-09-10 | 61.58 | $89.74 | 40.7M |
| 2025-09-09 | 59.77 | $89.23 | 37.1M |
| 2025-09-08 | 62.57 | $89.74 | 54.5M |
| 2025-09-05 | 58.27 | $88.56 | 69.7M |
| 2025-09-04 | 52.42 | $87.23 | 40.5M |
| 2025-09-03 | 49.05 | $86.57 | 52.5M |
| 2025-09-02 | 43.65 | $85.63 | 48.8M |
| 2025-08-29 | 48.71 | $86.60 | 41.7M |
| 2025-08-28 | 52.40 | $87.22 | 32.2M |
| 2025-08-27 | 49.03 | $86.65 | 38.1M |
| 2025-08-26 | 49.62 | $86.75 | 30.3M |
| 2025-08-25 | 49.90 | $86.80 | 27.0M |
| 2025-08-22 | 51.29 | $87.05 | 49.9M |
| 2025-08-21 | 47.75 | $86.41 | 28.6M |
| 2025-08-20 | 50.07 | $86.84 | 25.9M |
| 2025-08-19 | 49.03 | $86.65 | 28.8M |
| 2025-08-18 | 46.23 | $86.15 | 26.8M |
| 2025-08-15 | 47.47 | $86.40 | 36.3M |
| 2025-08-14 | 50.67 | $87.02 | 33.4M |
| 2025-08-13 | 54.32 | $87.67 | 30.8M |
| 2025-08-12 | 50.57 | $86.95 | 41.1M |
| 2025-08-11 | 53.10 | $87.39 | 20.1M |
| 2025-08-08 | 52.59 | $87.29 | 21.6M |
| 2025-08-07 | 54.74 | $87.67 | 29.2M |
| 2025-08-06 | 55.60 | $87.82 | 42.6M |
| 2025-08-05 | 58.55 | $88.33 | 28.6M |
| 2025-08-04 | 57.41 | $88.06 | 36.4M |
| 2025-08-01 | 56.40 | $87.82 | 63.4M |
| 2025-07-31 | 52.38 | $86.92 | 49.8M |
| 2025-07-30 | 52.15 | $86.87 | 40.7M |
| 2025-07-29 | 54.42 | $87.32 | 47.8M |
| 2025-07-28 | 47.39 | $85.87 | 26.8M |
| 2025-07-25 | 50.24 | $86.43 | 27.2M |
| 2025-07-24 | 47.34 | $85.89 | 25.2M |
| 2025-07-23 | 48.08 | $86.04 | 31.0M |
| 2025-07-22 | 50.47 | $86.52 | 35.2M |
| 2025-07-21 | 47.80 | $86.00 | 40.0M |
| 2025-07-18 | 43.57 | $85.24 | 27.5M |
| 2025-07-17 | 42.82 | $85.11 | 31.9M |
| 2025-07-16 | 42.90 | $85.13 | 66.0M |
| 2025-07-15 | 42.26 | $85.01 | 40.5M |
| 2025-07-14 | 44.65 | $85.61 | 24.6M |
| 2025-07-11 | 45.38 | $85.79 | 40.8M |
| 2025-07-10 | 50.62 | $86.99 | 24.5M |
| 2025-07-09 | 50.35 | $86.93 | 29.8M |
| 2025-07-08 | 46.11 | $86.03 | 31.4M |
| 2025-07-07 | 46.57 | $86.14 | 38.3M |
| 2025-07-03 | 50.17 | $86.97 | 26.7M |
| 2025-07-02 | 53.04 | $87.58 | 39.4M |
| 2025-07-01 | 55.82 | $88.14 | 39.0M |
| 2025-06-30 | 56.37 | $88.25 | 53.7M |
| 2025-06-27 | 52.92 | $87.39 | 75.0M |
| 2025-06-26 | 55.64 | $87.95 | 30.5M |
| 2025-06-25 | 53.87 | $87.51 | 26.3M |
| 2025-06-24 | 53.42 | $87.40 | 33.0M |
| 2025-06-23 | 50.86 | $86.77 | 36.9M |
| 2025-06-20 | 49.69 | $86.49 | 26.0M |
| 2025-06-18 | 50.34 | $86.65 | 38.6M |
| 2025-06-17 | 49.76 | $86.50 | 34.5M |
| 2025-06-16 | 45.53 | $85.46 | 36.5M |
| 2025-06-13 | 48.80 | $86.33 | 49.4M |
| 2025-06-12 | 52.23 | $87.17 | 43.0M |
| 2025-06-11 | 47.96 | $86.14 | 36.3M |
| 2025-06-10 | 46.83 | $85.88 | 24.9M |
| 2025-06-09 | 44.89 | $85.44 | 26.6M |
| 2025-06-06 | 44.49 | $85.35 | 38.1M |
| 2025-06-05 | 48.51 | $86.45 | 37.7M |
| 2025-06-04 | 48.27 | $86.39 | 57.4M |
| 2025-06-03 | 42.35 | $85.01 | 33.7M |
| 2025-06-02 | 42.85 | $85.16 | 46.2M |
| 2025-05-30 | 46.83 | $86.28 | 49.0M |
| 2025-05-29 | 46.28 | $86.15 | 39.0M |
| 2025-05-28 | 42.87 | $85.36 | 34.8M |
| 2025-05-27 | 44.12 | $85.73 | 56.8M |
| 2025-05-23 | 38.73 | $84.55 | 47.1M |
| 2025-05-22 | 38.05 | $84.41 | 61.7M |
| 2025-05-21 | 35.95 | $83.97 | 77.1M |
| 2025-05-20 | 40.26 | $85.43 | 35.5M |
| 2025-05-19 | 42.30 | $86.05 | 49.4M |
| 2025-05-16 | 43.14 | $86.30 | 31.8M |
| 2025-05-15 | 42.14 | $86.07 | 59.4M |
| 2025-05-14 | 38.79 | $85.32 | 42.1M |
| 2025-05-13 | 40.48 | $85.89 | 53.9M |
| 2025-05-12 | 41.54 | $86.24 | 32.1M |
| 2025-05-09 | 44.06 | $87.05 | 17.0M |
| 2025-05-08 | 43.54 | $86.92 | 25.5M |
| 2025-05-07 | 46.67 | $87.90 | 23.2M |
| 2025-05-06 | 45.26 | $87.53 | 21.1M |
| 2025-05-05 | 44.16 | $87.24 | 22.9M |
| 2025-05-02 | 45.63 | $87.73 | 32.1M |
| 2025-05-01 | 48.64 | $88.69 | 29.9M |
| 2025-04-30 | 51.26 | $89.47 | 42.6M |
| 2025-04-29 | 53.83 | $90.20 | 22.1M |
| 2025-04-28 | 51.45 | $89.45 | 20.1M |
| 2025-04-25 | 49.61 | $88.89 | 22.5M |
| 2025-04-24 | 47.41 | $88.24 | 24.2M |
| 2025-04-23 | 44.13 | $87.32 | 44.1M |
| 2025-04-22 | 40.94 | $86.48 | 32.6M |
| 2025-04-21 | 39.05 | $86.00 | 39.3M |
| 2025-04-17 | 43.24 | $87.53 | 31.8M |
| 2025-04-16 | 45.61 | $88.31 | 35.6M |
| 2025-04-15 | 43.77 | $87.82 | 22.6M |
| 2025-04-14 | 42.60 | $87.51 | 37.6M |
| 2025-04-11 | 40.25 | $86.89 | 94.8M |
| 2025-04-10 | 38.43 | $86.42 | 78.6M |
| 2025-04-09 | 45.26 | $88.87 | 131.4M |
| 2025-04-08 | 43.22 | $88.35 | 73.9M |
| 2025-04-07 | 48.87 | $90.05 | 125.0M |
| 2025-04-04 | 61.41 | $92.85 | 92.8M |
| 2025-04-03 | 57.73 | $91.85 | 57.5M |
| 2025-04-02 | 56.06 | $91.43 | 43.5M |
| 2025-04-01 | 56.36 | $91.49 | 39.8M |
| 2025-03-31 | 54.57 | $91.03 | 38.8M |
| 2025-03-28 | 50.87 | $90.14 | 39.9M |
| 2025-03-27 | 45.00 | $88.91 | 23.7M |
| 2025-03-26 | 46.11 | $89.17 | 25.2M |
| 2025-03-25 | 48.69 | $89.76 | 22.3M |
| 2025-03-24 | 48.73 | $89.77 | 28.0M |
| 2025-03-21 | 52.96 | $90.70 | 29.2M |
| 2025-03-20 | 55.62 | $91.24 | 35.6M |
| 2025-03-19 | 55.38 | $91.18 | 31.4M |
| 2025-03-18 | 53.54 | $90.71 | 23.7M |
| 2025-03-17 | 53.19 | $90.62 | 26.7M |
| 2025-03-14 | 51.44 | $90.17 | 24.7M |
| 2025-03-13 | 53.46 | $90.65 | 38.7M |
| 2025-03-12 | 50.42 | $89.86 | 32.7M |
| 2025-03-11 | 52.65 | $90.40 | 40.6M |
| 2025-03-10 | 55.47 | $91.05 | 41.4M |
| 2025-03-07 | 51.94 | $90.11 | 36.9M |
| 2025-03-06 | 53.17 | $90.40 | 42.8M |
| 2025-03-05 | 54.45 | $90.70 | 50.2M |
| 2025-03-04 | 57.64 | $91.43 | 56.7M |
| 2025-03-03 | 63.12 | $92.57 | 42.9M |
| 2025-02-28 | 62.71 | $92.43 | 49.4M |
| 2025-02-27 | 59.23 | $91.31 | 53.4M |
| 2025-02-26 | 62.44 | $91.96 | 32.2M |
| 2025-02-25 | 60.76 | $91.42 | 50.1M |
| 2025-02-24 | 55.31 | $89.87 | 26.2M |
| 2025-02-21 | 54.30 | $89.61 | 46.9M |
| 2025-02-20 | 49.87 | $88.54 | 27.9M |
| 2025-02-19 | 48.40 | $88.21 | 20.6M |
| 2025-02-18 | 47.92 | $88.10 | 29.4M |
| 2025-02-14 | 52.36 | $89.15 | 27.5M |
| 2025-02-13 | 50.40 | $88.68 | 42.7M |
| 2025-02-12 | 43.62 | $87.23 | 48.5M |
| 2025-02-11 | 48.88 | $88.43 | 21.5M |
| 2025-02-10 | 51.69 | $89.00 | 22.7M |
| 2025-02-07 | 53.06 | $89.27 | 31.2M |
| 2025-02-06 | 56.10 | $89.85 | 22.5M |
| 2025-02-05 | 56.31 | $89.89 | 48.3M |
| 2025-02-04 | 49.74 | $88.43 | 33.4M |
| 2025-02-03 | 48.38 | $88.16 | 70.7M |
| 2025-01-31 | 46.33 | $87.76 | 48.8M |
| 2025-01-30 | 49.01 | $88.34 | 25.1M |
| 2025-01-29 | 47.37 | $88.01 | 25.3M |
| 2025-01-28 | 48.17 | $88.19 | 25.5M |
| 2025-01-27 | 48.43 | $88.25 | 42.9M |
| 2025-01-24 | 43.44 | $87.22 | 21.1M |
| 2025-01-23 | 41.40 | $86.83 | 31.9M |
| 2025-01-22 | 44.03 | $87.51 | 25.3M |
| 2025-01-21 | 45.91 | $87.97 | 30.5M |
| 2025-01-17 | 41.93 | $87.19 | 29.9M |
| 2025-01-16 | 41.13 | $87.04 | 34.7M |
| 2025-01-15 | 39.68 | $86.76 | 54.1M |
| 2025-01-14 | 31.17 | $85.29 | 33.4M |
| 2025-01-13 | 31.57 | $85.43 | 33.3M |
| 2025-01-10 | 31.66 | $85.46 | 47.1M |
| 2025-01-08 | 33.24 | $86.03 | 44.6M |
| 2025-01-07 | 32.62 | $85.92 | 41.8M |
| 2025-01-06 | 35.39 | $86.90 | 30.2M |
| 2025-01-03 | 36.57 | $87.29 | 22.0M |
| 2025-01-02 | 37.41 | $87.57 | 27.8M |
| 2024-12-31 | 36.21 | $87.33 | 31.9M |
| 2024-12-30 | 37.55 | $87.80 | 48.5M |
| 2024-12-27 | 34.09 | $87.10 | 27.3M |
| 2024-12-26 | 36.04 | $87.82 | 20.0M |
| 2024-12-24 | 36.18 | $87.87 | 22.4M |
| 2024-12-23 | 34.44 | $87.50 | 32.8M |
| 2024-12-20 | 36.51 | $88.31 | 45.5M |
| 2024-12-19 | 34.18 | $87.81 | 99.1M |
| 2024-12-18 | 37.73 | $89.16 | 61.3M |
| 2024-12-17 | 42.31 | $90.64 | 23.8M |
| 2024-12-16 | 41.30 | $90.42 | 23.5M |
| 2024-12-13 | 40.09 | $90.15 | 39.5M |
| 2024-12-12 | 43.00 | $91.08 | 45.4M |
| 2024-12-11 | 46.91 | $92.20 | 38.7M |
| 2024-12-10 | 50.32 | $93.08 | 28.7M |
| 2024-12-09 | 52.11 | $93.52 | 30.5M |
| 2024-12-06 | 55.87 | $94.39 | 31.8M |
| 2024-12-05 | 55.38 | $94.25 | 23.7M |
| 2024-12-04 | 54.73 | $94.06 | 35.9M |
| 2024-12-03 | 51.17 | $93.06 | 32.8M |
| 2024-12-02 | 54.46 | $93.87 | 39.4M |
| 2024-11-29 | 54.88 | $93.97 | 31.9M |
| 2024-11-27 | 51.52 | $93.01 | 39.4M |
| 2024-11-26 | 49.12 | $92.37 | 31.1M |
| 2024-11-25 | 50.45 | $92.73 | 56.9M |
| 2024-11-22 | 40.46 | $90.39 | 21.5M |
| 2024-11-21 | 40.22 | $90.34 | 28.4M |
| 2024-11-20 | 40.44 | $90.41 | 27.8M |
| 2024-11-19 | 41.33 | $90.70 | 29.6M |
| 2024-11-18 | 39.31 | $90.24 | 36.1M |
| 2024-11-15 | 38.61 | $90.08 | 73.7M |
| 2024-11-14 | 39.26 | $90.32 | 53.3M |
| 2024-11-13 | 37.09 | $89.80 | 49.0M |
| 2024-11-12 | 39.29 | $90.66 | 57.9M |
| 2024-11-11 | 43.19 | $92.04 | 22.4M |
| 2024-11-08 | 44.56 | $92.49 | 56.8M |
| 2024-11-07 | 39.89 | $91.33 | 56.2M |
| 2024-11-06 | 34.81 | $90.20 | 98.9M |
| 2024-11-05 | 42.47 | $92.74 | 47.0M |
| 2024-11-04 | 40.06 | $92.25 | 49.7M |
| 2024-11-01 | 32.28 | $90.84 | 80.4M |
| 2024-10-31 | 37.56 | $92.45 | 52.2M |
| 2024-10-30 | 36.65 | $92.30 | 42.0M |
| 2024-10-29 | 35.01 | $92.03 | 46.5M |
| 2024-10-28 | 34.17 | $91.89 | 33.2M |
| 2024-10-25 | 34.94 | $92.14 | 28.7M |
| 2024-10-24 | 36.55 | $92.66 | 32.5M |
| 2024-10-23 | 33.23 | $92.07 | 33.4M |
| 2024-10-22 | 33.94 | $92.32 | 32.1M |
| 2024-10-21 | 33.45 | $92.23 | 49.5M |
| 2024-10-18 | 38.38 | $93.87 | 25.3M |
| 2024-10-17 | 38.01 | $93.80 | 43.4M |
| 2024-10-16 | 43.35 | $95.31 | 32.3M |
| 2024-10-15 | 41.28 | $94.91 | 46.4M |
| 2024-10-14 | 34.81 | $93.77 | 28.8M |
| 2024-10-11 | 34.38 | $93.70 | 27.4M |
| 2024-10-10 | 35.57 | $94.08 | 53.7M |
| 2024-10-09 | 36.74 | $94.45 | 35.8M |
| 2024-10-08 | 38.51 | $94.99 | 33.7M |
| 2024-10-07 | 37.66 | $94.83 | 42.6M |
| 2024-10-04 | 40.00 | $95.55 | 57.0M |
| 2024-10-03 | 44.32 | $96.74 | 39.7M |
| 2024-10-02 | 48.14 | $97.66 | 35.8M |
| 2024-10-01 | 51.98 | $98.49 | 45.3M |
| 2024-09-30 | 50.21 | $98.10 | 34.2M |
| 2024-09-27 | 52.42 | $98.57 | 28.3M |
| 2024-09-26 | 50.16 | $98.06 | 33.3M |
| 2024-09-25 | 49.12 | $97.83 | 36.7M |
| 2024-09-24 | 52.85 | $98.65 | 31.0M |
| 2024-09-23 | 52.94 | $98.67 | 35.7M |
| 2024-09-20 | 53.89 | $98.88 | 37.1M |
| 2024-09-19 | 55.60 | $99.26 | 40.0M |
| 2024-09-18 | 57.09 | $99.59 | 48.9M |
| 2024-09-17 | 63.21 | $100.84 | 31.7M |
| 2024-09-16 | 65.84 | $101.33 | 30.9M |
| 2024-09-13 | 63.10 | $100.41 | 25.7M |
| 2024-09-12 | 62.26 | $100.14 | 41.8M |
| 2024-09-11 | 64.70 | $100.61 | 39.5M |
| 2024-09-10 | 65.12 | $100.69 | 31.7M |
| 2024-09-09 | 63.16 | $99.99 | 27.0M |
| 2024-09-06 | 61.92 | $99.56 | 57.4M |
| 2024-09-05 | 61.96 | $99.57 | 47.5M |
| 2024-09-04 | 60.39 | $99.01 | 40.9M |
| 2024-09-03 | 56.54 | $97.75 | 48.9M |
| 2024-08-30 | 52.12 | $96.49 | 42.9M |
| 2024-08-29 | 56.63 | $97.53 | 25.0M |
| 2024-08-28 | 58.11 | $97.85 | 18.5M |
| 2024-08-27 | 58.65 | $97.97 | 21.5M |
| 2024-08-26 | 59.40 | $98.14 | 23.2M |
| 2024-08-23 | 60.47 | $98.39 | 32.0M |
| 2024-08-22 | 58.65 | $97.75 | 33.5M |
| 2024-08-21 | 62.86 | $98.73 | 29.2M |
| 2024-08-20 | 62.71 | $98.67 | 25.2M |
| 2024-08-19 | 60.67 | $97.89 | 25.3M |
| 2024-08-16 | 59.45 | $97.44 | 28.5M |
| 2024-08-15 | 58.54 | $97.10 | 38.7M |
| 2024-08-14 | 61.62 | $97.89 | 31.3M |
| 2024-08-13 | 60.08 | $97.28 | 30.4M |
| 2024-08-12 | 58.33 | $96.61 | 24.3M |
| 2024-08-09 | 57.40 | $96.26 | 32.1M |
| 2024-08-08 | 54.85 | $95.32 | 37.8M |
| 2024-08-07 | 56.88 | $95.91 | 51.3M |
| 2024-08-06 | 59.29 | $96.59 | 61.3M |
| 2024-08-05 | 68.22 | $98.80 | 90.7M |
| 2024-08-02 | 67.11 | $98.28 | 91.9M |
| 2024-08-01 | 59.45 | $95.31 | 77.3M |
| 2024-07-31 | 57.88 | $94.81 | 47.4M |
| 2024-07-30 | 54.69 | $93.85 | 28.2M |
| 2024-07-29 | 53.43 | $93.49 | 25.8M |
| 2024-07-26 | 51.65 | $92.99 | 34.4M |
| 2024-07-25 | 49.00 | $92.27 | 45.0M |
| 2024-07-24 | 46.06 | $91.52 | 50.8M |
| 2024-07-23 | 49.68 | $92.52 | 23.5M |
| 2024-07-22 | 50.17 | $92.65 | 36.2M |
| 2024-07-19 | 51.16 | $92.92 | 32.2M |
| 2024-07-18 | 53.19 | $93.47 | 34.6M |
| 2024-07-17 | 55.95 | $94.19 | 29.0M |
| 2024-07-16 | 55.88 | $94.17 | 36.4M |
| 2024-07-15 | 51.77 | $92.86 | 37.9M |
| 2024-07-12 | 55.85 | $93.94 | 27.8M |
| 2024-07-11 | 54.59 | $93.54 | 49.8M |
| 2024-07-10 | 51.64 | $92.64 | 23.6M |
| 2024-07-09 | 50.66 | $92.35 | 30.3M |
| 2024-07-08 | 52.08 | $92.76 | 16.1M |
| 2024-07-05 | 51.45 | $92.56 | 34.9M |
| 2024-07-03 | 49.03 | $91.80 | 35.6M |
| 2024-07-02 | 44.96 | $90.61 | 34.2M |
| 2024-07-01 | 42.38 | $89.91 | 49.7M |
| 2024-06-28 | 48.09 | $91.78 | 55.1M |
| 2024-06-27 | 54.60 | $93.52 | 23.1M |
| 2024-06-26 | 53.32 | $93.15 | 38.5M |
| 2024-06-25 | 59.07 | $94.50 | 23.2M |
| 2024-06-24 | 58.57 | $94.34 | 56.9M |
| 2024-06-21 | 57.39 | $93.96 | 22.8M |
| 2024-06-20 | 57.39 | $93.96 | 30.2M |
| 2024-06-18 | 59.95 | $94.59 | 26.9M |
| 2024-06-17 | 57.49 | $93.73 | 31.0M |
| 2024-06-14 | 61.40 | $94.67 | 28.8M |
| 2024-06-13 | 59.18 | $93.88 | 33.1M |
| 2024-06-12 | 54.95 | $92.52 | 42.6M |
| 2024-06-11 | 52.58 | $91.83 | 30.3M |
| 2024-06-10 | 49.11 | $90.89 | 20.6M |
| 2024-06-07 | 51.43 | $91.50 | 35.2M |
| 2024-06-06 | 58.82 | $93.21 | 22.9M |
| 2024-06-05 | 59.49 | $93.35 | 43.2M |
| 2024-06-04 | 57.26 | $92.67 | 42.6M |
| 2024-06-03 | 53.43 | $91.60 | 42.3M |
| 2024-05-31 | 48.73 | $90.45 | 41.3M |
| 2024-05-30 | 45.99 | $89.84 | 29.6M |
| 2024-05-29 | 41.83 | $88.98 | 45.5M |
| 2024-05-28 | 46.11 | $90.07 | 46.0M |
| 2024-05-24 | 52.21 | $91.38 | 19.2M |
| 2024-05-23 | 50.94 | $91.11 | 51.3M |
| 2024-05-22 | 53.92 | $91.70 | 38.1M |
| 2024-05-21 | 53.44 | $91.59 | 15.3M |
| 2024-05-20 | 51.37 | $91.12 | 17.9M |
| 2024-05-17 | 52.65 | $91.39 | 24.8M |
| 2024-05-16 | 55.66 | $92.01 | 37.9M |
| 2024-05-15 | 56.10 | $92.10 | 65.1M |
| 2024-05-14 | 51.00 | $90.86 | 25.7M |
| 2024-05-13 | 48.67 | $90.35 | 23.2M |
| 2024-05-10 | 47.60 | $90.12 | 21.9M |
| 2024-05-09 | 49.79 | $90.63 | 39.6M |
| 2024-05-08 | 47.83 | $90.19 | 31.2M |
| 2024-05-07 | 50.15 | $90.74 | 30.5M |
| 2024-05-06 | 47.74 | $90.19 | 23.9M |
| 2024-05-03 | 46.16 | $89.84 | 50.1M |
| 2024-05-02 | 41.88 | $88.94 | 58.9M |
| 2024-05-01 | 39.96 | $88.56 | 59.7M |
| 2024-04-30 | 38.24 | $88.22 | 41.1M |
| 2024-04-29 | 40.73 | $88.98 | 39.2M |
| 2024-04-26 | 36.92 | $88.24 | 31.6M |
| 2024-04-25 | 34.44 | $87.78 | 49.3M |
| 2024-04-24 | 36.27 | $88.40 | 49.0M |
| 2024-04-23 | 38.23 | $89.03 | 27.2M |
| 2024-04-22 | 38.08 | $89.00 | 25.0M |
| 2024-04-19 | 38.53 | $89.15 | 44.8M |
| 2024-04-18 | 37.02 | $88.83 | 43.8M |
| 2024-04-17 | 38.27 | $89.28 | 57.9M |
| 2024-04-16 | 33.64 | $88.30 | 45.1M |
| 2024-04-15 | 35.15 | $88.89 | 56.0M |
| 2024-04-12 | 39.10 | $90.29 | 47.9M |
| 2024-04-11 | 36.79 | $89.81 | 65.8M |
| 2024-04-10 | 37.96 | $90.22 | 74.4M |
| 2024-04-09 | 44.57 | $92.23 | 32.5M |
| 2024-04-08 | 40.40 | $91.38 | 37.9M |
| 2024-04-05 | 40.43 | $91.39 | 42.5M |
| 2024-04-04 | 45.08 | $92.68 | 48.0M |
| 2024-04-03 | 41.83 | $92.02 | 45.5M |
| 2024-04-02 | 41.90 | $92.04 | 43.1M |
| 2024-04-01 | 43.71 | $92.55 | 48.9M |
| 2024-03-28 | 52.44 | $94.62 | 34.5M |
| 2024-03-27 | 52.82 | $94.70 | 50.2M |
| 2024-03-26 | 48.63 | $93.77 | 34.4M |
| 2024-03-25 | 47.39 | $93.51 | 24.0M |
| 2024-03-22 | 49.44 | $93.98 | 30.3M |
| 2024-03-21 | 45.18 | $93.09 | 34.3M |
| 2024-03-20 | 44.17 | $92.89 | 43.5M |
| 2024-03-19 | 44.29 | $92.92 | 27.0M |
| 2024-03-18 | 43.06 | $92.66 | 29.5M |
| 2024-03-15 | 44.05 | $92.94 | 35.0M |
| 2024-03-14 | 44.16 | $92.97 | 58.4M |
| 2024-03-13 | 49.51 | $94.42 | 38.3M |
| 2024-03-12 | 51.39 | $94.88 | 29.6M |
| 2024-03-11 | 54.83 | $95.68 | 17.8M |
| 2024-03-08 | 55.04 | $95.73 | 25.0M |
| 2024-03-07 | 55.76 | $95.90 | 39.1M |
| 2024-03-06 | 56.13 | $95.99 | 40.6M |
| 2024-03-05 | 54.35 | $95.43 | 37.7M |
| 2024-03-04 | 49.71 | $94.09 | 23.9M |
| 2024-03-01 | 51.11 | $94.47 | 45.8M |
| 2024-02-29 | 50.09 | $94.18 | 51.0M |
| 2024-02-28 | 47.73 | $93.52 | 34.6M |
| 2024-02-27 | 45.55 | $92.93 | 30.2M |
| 2024-02-26 | 47.66 | $93.59 | 27.9M |
| 2024-02-23 | 48.57 | $93.87 | 38.4M |
| 2024-02-22 | 44.08 | $92.63 | 45.2M |
| 2024-02-21 | 42.35 | $92.18 | 36.4M |
| 2024-02-20 | 44.26 | $92.84 | 24.5M |
| 2024-02-16 | 43.97 | $92.76 | 33.1M |
| 2024-02-15 | 45.50 | $93.30 | 49.6M |
| 2024-02-14 | 43.85 | $92.82 | 44.2M |
| 2024-02-13 | 42.23 | $92.35 | 49.8M |
| 2024-02-12 | 46.61 | $93.96 | 27.9M |
| 2024-02-09 | 46.25 | $93.85 | 28.0M |
| 2024-02-08 | 46.77 | $94.04 | 50.1M |
| 2024-02-07 | 48.26 | $94.59 | 40.1M |
| 2024-02-06 | 49.52 | $95.05 | 33.4M |
| 2024-02-05 | 46.89 | $94.13 | 53.8M |
| 2024-02-02 | 52.35 | $96.07 | 63.8M |
| 2024-02-01 | 59.73 | $98.24 | 84.3M |
| 2024-01-31 | 55.38 | $96.66 | 80.6M |
| 2024-01-30 | 52.47 | $95.72 | 40.2M |
| 2024-01-29 | 49.63 | $94.86 | 38.2M |
| 2024-01-26 | 45.74 | $93.78 | 29.3M |
| 2024-01-25 | 46.31 | $93.96 | 57.0M |
| 2024-01-24 | 44.09 | $93.35 | 54.6M |
| 2024-01-23 | 45.71 | $93.90 | 35.8M |
| 2024-01-22 | 47.99 | $94.65 | 35.8M |
| 2024-01-19 | 46.08 | $94.09 | 47.0M |
| 2024-01-18 | 45.05 | $93.79 | 77.3M |
| 2024-01-17 | 47.58 | $94.67 | 55.5M |
| 2024-01-16 | 48.02 | $94.82 | 61.7M |
| 2024-01-12 | 53.28 | $96.52 | 38.9M |
| 2024-01-11 | 53.91 | $96.71 | 78.9M |
| 2024-01-10 | 52.39 | $96.17 | 48.2M |
| 2024-01-09 | 53.79 | $96.62 | 34.4M |
| 2024-01-08 | 55.74 | $97.24 | 39.5M |
| 2024-01-05 | 53.28 | $96.29 | 45.9M |
| 2024-01-04 | 56.18 | $97.22 | 52.6M |
| 2024-01-03 | 61.31 | $98.72 | 58.2M |
| 2024-01-02 | 60.37 | $98.31 | 47.8M |
| 2023-12-29 | 62.37 | $98.88 | 41.6M |
| 2023-12-28 | 65.63 | $99.78 | 36.2M |
| 2023-12-27 | 68.38 | $100.51 | 45.1M |
| 2023-12-26 | 65.04 | $98.76 | 24.0M |
| 2023-12-22 | 64.47 | $98.48 | 29.2M |
| 2023-12-21 | 66.12 | $98.93 | 65.2M |
| 2023-12-20 | 68.44 | $99.56 | 51.2M |
| 2023-12-19 | 67.28 | $98.89 | 30.0M |
| 2023-12-18 | 66.35 | $98.36 | 34.7M |
| 2023-12-15 | 69.13 | $99.15 | 59.9M |
| 2023-12-14 | 68.96 | $99.04 | 87.8M |
| 2023-12-13 | 65.27 | $96.84 | 70.8M |
| 2023-12-12 | 60.81 | $94.62 | 37.0M |
| 2023-12-11 | 60.20 | $94.34 | 33.9M |
| 2023-12-08 | 60.84 | $94.54 | 44.8M |
| 2023-12-07 | 63.36 | $95.32 | 48.0M |
| 2023-12-06 | 65.17 | $95.87 | 61.6M |
| 2023-12-05 | 62.86 | $94.61 | 73.6M |
| 2023-12-04 | 58.77 | $92.62 | 33.8M |
| 2023-12-01 | 59.94 | $92.99 | 64.2M |
| 2023-11-30 | 56.79 | $91.56 | 60.5M |
| 2023-11-29 | 60.15 | $92.63 | 61.6M |
| 2023-11-28 | 57.59 | $91.48 | 45.0M |
| 2023-11-27 | 57.18 | $91.30 | 39.8M |
| 2023-11-24 | 53.63 | $89.80 | 20.2M |
| 2023-11-22 | 56.82 | $90.87 | 31.2M |
| 2023-11-21 | 56.08 | $90.55 | 27.7M |
| 2023-11-20 | 56.19 | $90.59 | 40.5M |
| 2023-11-17 | 54.99 | $90.04 | 44.1M |
| 2023-11-16 | 54.08 | $89.62 | 49.5M |
| 2023-11-15 | 51.64 | $88.52 | 56.2M |
| 2023-11-14 | 54.81 | $89.78 | 65.7M |
| 2023-11-13 | 50.22 | $87.79 | 25.7M |
| 2023-11-10 | 50.71 | $87.99 | 36.6M |
| 2023-11-09 | 49.56 | $87.50 | 89.0M |
| 2023-11-08 | 54.65 | $89.56 | 53.9M |
| 2023-11-07 | 51.18 | $88.06 | 37.8M |
| 2023-11-06 | 47.96 | $86.78 | 41.3M |
| 2023-11-03 | 50.04 | $87.63 | 77.7M |
| 2023-11-02 | 48.57 | $87.04 | 69.7M |
| 2023-11-01 | 43.34 | $85.10 | 72.3M |
| 2023-10-31 | 38.70 | $83.58 | 37.3M |
| 2023-10-30 | 39.53 | $83.99 | 45.0M |
| 2023-10-27 | 40.29 | $84.37 | 32.4M |
| 2023-10-26 | 41.00 | $84.73 | 49.7M |
| 2023-10-25 | 37.27 | $83.45 | 60.7M |
| 2023-10-24 | 40.92 | $85.35 | 46.3M |
| 2023-10-23 | 37.52 | $84.24 | 70.9M |
| 2023-10-20 | 34.29 | $83.24 | 52.2M |
| 2023-10-19 | 32.73 | $82.77 | 87.7M |
| 2023-10-18 | 35.69 | $84.50 | 63.7M |
| 2023-10-17 | 37.06 | $85.25 | 52.9M |
| 2023-10-16 | 38.86 | $86.20 | 38.3M |
| 2023-10-13 | 41.73 | $87.61 | 44.2M |
| 2023-10-12 | 36.90 | $86.07 | 67.0M |
| 2023-10-11 | 42.06 | $88.47 | 58.5M |
| 2023-10-10 | 35.62 | $86.66 | 54.7M |
| 2023-10-09 | 35.87 | $86.78 | 29.4M |
| 2023-10-06 | 27.86 | $84.79 | 62.8M |
| 2023-10-05 | 29.70 | $85.83 | 35.8M |
| 2023-10-04 | 30.49 | $86.26 | 56.3M |
| 2023-10-03 | 25.20 | $85.06 | 71.4M |
| 2023-10-02 | 28.40 | $86.93 | 44.7M |
| 2023-09-29 | 32.04 | $88.69 | 49.0M |
| 2023-09-28 | 31.99 | $88.68 | 60.2M |
| 2023-09-27 | 30.76 | $88.41 | 47.1M |
| 2023-09-26 | 31.69 | $88.87 | 38.1M |
| 2023-09-25 | 32.31 | $89.18 | 45.6M |
| 2023-09-22 | 37.37 | $91.43 | 29.5M |
| 2023-09-21 | 34.20 | $90.70 | 60.0M |
| 2023-09-20 | 40.61 | $93.09 | 29.5M |
| 2023-09-19 | 39.29 | $92.80 | 24.9M |
| 2023-09-18 | 41.36 | $93.49 | 18.0M |
| 2023-09-15 | 39.02 | $92.96 | 25.6M |
| 2023-09-14 | 40.68 | $93.53 | 27.8M |
| 2023-09-13 | 42.73 | $94.21 | 23.3M |
| 2023-09-12 | 42.79 | $94.23 | 20.0M |
| 2023-09-11 | 40.64 | $93.69 | 17.1M |
| 2023-09-08 | 42.56 | $94.37 | 17.1M |
| 2023-09-07 | 41.16 | $94.01 | 18.1M |
| 2023-09-06 | 40.16 | $93.75 | 23.6M |
| 2023-09-05 | 39.30 | $93.52 | 29.4M |
| 2023-09-01 | 42.69 | $94.85 | 32.5M |
| 2023-08-31 | 47.98 | $96.64 | 27.0M |
| 2023-08-30 | 46.46 | $96.21 | 17.6M |
| 2023-08-29 | 46.76 | $96.31 | 28.5M |
| 2023-08-28 | 43.31 | $95.32 | 16.0M |
| 2023-08-25 | 42.96 | $95.22 | 23.9M |
| 2023-08-24 | 41.89 | $94.91 | 22.3M |
| 2023-08-23 | 43.46 | $95.54 | 38.3M |
| 2023-08-22 | 34.94 | $93.23 | 21.3M |
| 2023-08-21 | 31.94 | $92.52 | 29.3M |
| 2023-08-18 | 34.61 | $93.77 | 24.2M |
| 2023-08-17 | 33.21 | $93.44 | 32.2M |
| 2023-08-16 | 34.05 | $93.84 | 23.1M |
| 2023-08-15 | 35.63 | $94.58 | 24.1M |
| 2023-08-14 | 36.91 | $95.16 | 19.1M |
| 2023-08-11 | 37.37 | $95.37 | 26.8M |
| 2023-08-10 | 37.84 | $95.59 | 37.3M |
| 2023-08-09 | 41.43 | $97.19 | 20.2M |
| 2023-08-08 | 39.73 | $96.69 | 24.0M |
| 2023-08-07 | 35.80 | $95.58 | 35.9M |
| 2023-08-04 | 37.81 | $96.53 | 42.1M |
| 2023-08-03 | 31.35 | $94.85 | 59.4M |
| 2023-08-02 | 36.09 | $97.09 | 38.1M |
| 2023-08-01 | 38.70 | $98.14 | 35.0M |
| 2023-07-31 | 44.23 | $100.05 | 28.7M |
| 2023-07-28 | 43.27 | $99.81 | 27.4M |
| 2023-07-27 | 41.21 | $99.30 | 44.8M |
| 2023-07-26 | 47.54 | $101.27 | 19.3M |
| 2023-07-25 | 47.15 | $101.17 | 17.2M |
| 2023-07-24 | 47.79 | $101.36 | 17.5M |
| 2023-07-21 | 49.03 | $101.73 | 20.7M |
| 2023-07-20 | 48.93 | $101.70 | 57.0M |
| 2023-07-19 | 53.14 | $102.95 | 27.2M |
| 2023-07-18 | 49.33 | $101.80 | 15.4M |
| 2023-07-17 | 47.71 | $101.34 | 18.8M |
| 2023-07-14 | 47.54 | $101.29 | 18.6M |
| 2023-07-13 | 49.40 | $101.89 | 32.4M |
| 2023-07-12 | 45.84 | $100.83 | 31.9M |
| 2023-07-11 | 41.77 | $99.72 | 20.5M |
| 2023-07-10 | 39.80 | $99.21 | 24.7M |
| 2023-07-07 | 39.30 | $99.08 | 29.0M |
| 2023-07-06 | 40.78 | $99.68 | 41.4M |
| 2023-07-05 | 44.59 | $101.11 | 28.2M |
| 2023-07-03 | 47.44 | $102.08 | 16.0M |
| 2023-06-30 | 50.14 | $102.94 | 32.0M |
| 2023-06-29 | 46.07 | $101.74 | 41.1M |
| 2023-06-28 | 52.40 | $103.61 | 23.8M |
| 2023-06-27 | 50.89 | $103.17 | 18.1M |
| 2023-06-26 | 51.85 | $103.44 | 12.9M |
| 2023-06-23 | 51.49 | $103.33 | 22.9M |
| 2023-06-22 | 48.14 | $102.31 | 23.6M |
| 2023-06-21 | 52.35 | $103.56 | 19.7M |
| 2023-06-20 | 51.55 | $103.31 | 17.2M |
| 2023-06-16 | 49.23 | $102.60 | 16.8M |
| 2023-06-15 | 50.52 | $103.00 | 25.7M |
| 2023-06-14 | 47.30 | $102.02 | 29.1M |
| 2023-06-13 | 44.47 | $101.21 | 25.9M |
| 2023-06-12 | 47.50 | $102.22 | 19.0M |
| 2023-06-09 | 46.47 | $101.92 | 22.1M |
| 2023-06-08 | 46.87 | $102.06 | 23.8M |
| 2023-06-07 | 42.86 | $100.88 | 25.3M |
| 2023-06-06 | 47.23 | $102.40 | 14.3M |
| 2023-06-05 | 45.13 | $101.80 | 14.4M |
| 2023-06-02 | 45.68 | $101.99 | 19.1M |
| 2023-06-01 | 49.02 | $103.12 | 21.0M |
| 2023-05-31 | 48.61 | $102.99 | 23.8M |
| 2023-05-30 | 45.77 | $102.10 | 23.1M |
| 2023-05-26 | 42.32 | $101.09 | 17.0M |
| 2023-05-25 | 39.39 | $100.28 | 22.5M |
| 2023-05-24 | 39.98 | $100.53 | 18.5M |
| 2023-05-23 | 41.17 | $101.03 | 21.7M |
| 2023-05-22 | 40.19 | $100.74 | 20.1M |
| 2023-05-19 | 40.99 | $101.10 | 29.0M |
| 2023-05-18 | 42.61 | $101.82 | 25.5M |
| 2023-05-17 | 44.36 | $102.58 | 21.3M |
| 2023-05-16 | 45.06 | $102.88 | 29.3M |
| 2023-05-15 | 45.76 | $103.19 | 20.1M |
| 2023-05-12 | 48.26 | $104.27 | 14.2M |
| 2023-05-11 | 50.38 | $105.15 | 19.1M |
| 2023-05-10 | 47.64 | $104.05 | 22.9M |
| 2023-05-09 | 45.02 | $103.05 | 19.2M |
| 2023-05-08 | 45.83 | $103.42 | 20.6M |
| 2023-05-05 | 49.15 | $104.89 | 15.1M |
| 2023-05-04 | 49.97 | $105.24 | 25.1M |
| 2023-05-03 | 52.46 | $106.29 | 23.7M |
| 2023-05-02 | 51.16 | $105.70 | 30.1M |
| 2023-05-01 | 44.93 | $103.13 | 32.5M |
| 2023-04-28 | 53.31 | $106.46 | 27.0M |
| 2023-04-27 | 48.69 | $104.77 | 20.2M |
| 2023-04-26 | 51.71 | $105.82 | 19.6M |
| 2023-04-25 | 55.24 | $106.96 | 21.9M |
| 2023-04-24 | 50.91 | $105.41 | 17.0M |
| 2023-04-21 | 47.78 | $104.40 | 15.2M |
| 2023-04-20 | 49.53 | $104.99 | 16.5M |
| 2023-04-19 | 46.74 | $104.10 | 16.1M |
| 2023-04-18 | 47.02 | $104.20 | 15.9M |
| 2023-04-17 | 45.89 | $103.83 | 19.5M |
| 2023-04-14 | 49.26 | $105.08 | 19.8M |
| 2023-04-13 | 52.08 | $106.05 | 22.1M |
| 2023-04-12 | 54.66 | $106.89 | 20.6M |
| 2023-04-11 | 55.00 | $107.00 | 14.0M |
| 2023-04-10 | 54.46 | $106.78 | 19.1M |
| 2023-04-06 | 59.85 | $108.53 | 16.4M |
| 2023-04-05 | 59.24 | $108.25 | 23.0M |
| 2023-04-04 | 56.73 | $107.13 | 18.1M |
| 2023-04-03 | 55.50 | $106.60 | 18.2M |
| 2023-03-31 | 54.97 | $106.37 | 25.4M |
| 2023-03-30 | 51.21 | $104.80 | 14.3M |
| 2023-03-29 | 50.00 | $104.32 | 16.8M |
| 2023-03-28 | 50.52 | $104.53 | 17.8M |
| 2023-03-27 | 50.07 | $104.34 | 22.2M |
| 2023-03-24 | 56.49 | $106.85 | 23.7M |
| 2023-03-23 | 55.52 | $106.40 | 25.5M |
| 2023-03-22 | 55.52 | $106.40 | 26.4M |
| 2023-03-21 | 52.55 | $105.00 | 18.9M |
| 2023-03-20 | 54.81 | $105.91 | 24.2M |
| 2023-03-17 | 57.22 | $106.85 | 38.1M |
| 2023-03-16 | 53.98 | $105.27 | 43.1M |
| 2023-03-15 | 56.10 | $106.10 | 45.2M |
| 2023-03-14 | 51.74 | $104.09 | 38.4M |
| 2023-03-13 | 56.35 | $105.83 | 51.5M |
| 2023-03-10 | 55.83 | $105.59 | 43.9M |
| 2023-03-09 | 47.14 | $102.07 | 21.6M |
| 2023-03-08 | 46.43 | $101.82 | 20.3M |
| 2023-03-07 | 46.16 | $101.72 | 23.1M |
| 2023-03-06 | 44.48 | $101.10 | 16.6M |
| 2023-03-03 | 46.22 | $101.89 | 30.9M |
| 2023-03-02 | 39.32 | $99.48 | 23.8M |
| 2023-03-01 | 41.18 | $100.37 | 19.0M |
| 2023-02-28 | 44.16 | $101.71 | 15.0M |
| 2023-02-27 | 42.81 | $101.25 | 14.2M |
| 2023-02-24 | 42.00 | $100.97 | 21.4M |
| 2023-02-23 | 44.86 | $102.30 | 15.8M |
| 2023-02-22 | 42.07 | $101.31 | 15.2M |
| 2023-02-21 | 39.35 | $100.39 | 22.7M |
| 2023-02-17 | 43.55 | $102.38 | 19.6M |
| 2023-02-16 | 41.18 | $101.59 | 19.3M |
| 2023-02-15 | 44.45 | $103.05 | 15.6M |
| 2023-02-14 | 46.79 | $104.02 | 15.4M |
| 2023-02-13 | 47.38 | $104.26 | 13.1M |
| 2023-02-10 | 45.00 | $103.39 | 16.6M |
| 2023-02-09 | 47.76 | $104.56 | 20.5M |
| 2023-02-08 | 50.26 | $105.56 | 13.5M |
| 2023-02-07 | 48.99 | $105.06 | 18.3M |
| 2023-02-06 | 51.10 | $105.91 | 15.2M |
| 2023-02-03 | 53.11 | $106.70 | 20.6M |
| 2023-02-02 | 57.53 | $108.32 | 19.5M |
| 2023-02-01 | 57.24 | $108.18 | 25.3M |
| 2023-01-31 | 55.12 | $107.17 | 13.7M |
| 2023-01-30 | 53.28 | $106.32 | 11.5M |
| 2023-01-27 | 54.25 | $106.71 | 11.8M |
| 2023-01-26 | 54.91 | $106.98 | 15.5M |
| 2023-01-25 | 56.11 | $107.48 | 11.9M |
| 2023-01-24 | 55.63 | $107.22 | 16.4M |
| 2023-01-23 | 52.77 | $105.70 | 13.0M |
| 2023-01-20 | 53.85 | $106.20 | 22.8M |
| 2023-01-19 | 57.81 | $107.95 | 17.2M |
| 2023-01-18 | 59.42 | $108.63 | 35.5M |
| 2023-01-17 | 54.91 | $106.06 | 13.9M |
| 2023-01-13 | 56.51 | $106.75 | 17.8M |
| 2023-01-12 | 58.90 | $107.76 | 32.0M |
| 2023-01-11 | 55.19 | $105.68 | 18.8M |
| 2023-01-10 | 51.83 | $103.99 | 20.5M |
| 2023-01-09 | 55.96 | $105.74 | 21.5M |
| 2023-01-06 | 54.87 | $105.18 | 27.5M |
| 2023-01-05 | 50.95 | $103.28 | 14.8M |
| 2023-01-04 | 50.01 | $102.85 | 21.7M |
| 2023-01-03 | 46.91 | $101.46 | 25.3M |
| 2022-12-30 | 42.26 | $99.56 | 20.8M |
| 2022-12-29 | 44.44 | $100.68 | 16.6M |
| 2022-12-28 | 41.55 | $99.55 | 17.3M |
| 2022-12-27 | 42.65 | $100.14 | 26.5M |
| 2022-12-23 | 46.67 | $102.16 | 15.4M |
| 2022-12-22 | 50.05 | $103.68 | 11.3M |
| 2022-12-21 | 50.09 | $103.70 | 15.9M |
| 2022-12-20 | 49.53 | $103.44 | 28.9M |
| 2022-12-19 | 53.67 | $105.31 | 26.1M |
| 2022-12-16 | 58.12 | $107.11 | 20.8M |
| 2022-12-15 | 61.37 | $108.32 | 20.3M |
| 2022-12-14 | 61.09 | $108.16 | 19.5M |
| 2022-12-13 | 60.33 | $107.70 | 23.9M |
| 2022-12-12 | 58.59 | $106.67 | 16.9M |
| 2022-12-09 | 58.02 | $106.33 | 25.9M |
| 2022-12-08 | 65.21 | $109.17 | 13.4M |
| 2022-12-07 | 66.03 | $109.47 | 30.5M |
| 2022-12-06 | 62.23 | $106.95 | 21.8M |
| 2022-12-05 | 59.94 | $105.59 | 20.2M |
| 2022-12-02 | 64.01 | $107.09 | 24.5M |
| 2022-12-01 | 61.83 | $105.76 | 53.2M |
| 2022-11-30 | 56.05 | $102.73 | 21.6M |
| 2022-11-29 | 54.43 | $101.98 | 16.6M |
| 2022-11-28 | 57.69 | $103.19 | 14.6M |
| 2022-11-25 | 57.11 | $102.90 | 9.5M |
| 2022-11-23 | 58.03 | $103.25 | 23.2M |
| 2022-11-22 | 54.50 | $101.48 | 18.1M |
| 2022-11-21 | 51.39 | $100.06 | 15.5M |
| 2022-11-18 | 50.44 | $99.64 | 14.9M |
| 2022-11-17 | 52.03 | $100.33 | 24.5M |
| 2022-11-16 | 54.57 | $101.40 | 28.5M |
| 2022-11-15 | 49.86 | $99.23 | 26.6M |
| 2022-11-14 | 45.99 | $97.65 | 13.7M |
| 2022-11-11 | 46.51 | $97.89 | 15.9M |
| 2022-11-10 | 47.27 | $98.25 | 45.4M |
| 2022-11-09 | 37.48 | $94.61 | 15.6M |
| 2022-11-08 | 36.52 | $94.30 | 20.4M |
| 2022-11-07 | 33.34 | $93.28 | 14.5M |
| 2022-11-04 | 34.87 | $94.22 | 23.6M |
| 2022-11-03 | 37.68 | $95.83 | 29.1M |
| 2022-11-02 | 38.64 | $96.35 | 25.0M |
| 2022-11-01 | 39.41 | $96.77 | 17.6M |
| 2022-10-31 | 37.56 | $96.11 | 24.0M |
| 2022-10-28 | 38.73 | $96.80 | 22.2M |
| 2022-10-27 | 39.88 | $97.47 | 20.3M |
| 2022-10-26 | 37.21 | $96.46 | 24.9M |
| 2022-10-25 | 33.40 | $95.09 | 31.2M |
| 2022-10-24 | 24.88 | $92.40 | 31.3M |
| 2022-10-21 | 25.78 | $93.17 | 46.3M |
| 2022-10-20 | 27.90 | $94.88 | 25.4M |
| 2022-10-19 | 30.17 | $96.53 | 25.4M |
| 2022-10-18 | 32.94 | $98.32 | 16.9M |
| 2022-10-17 | 32.18 | $98.09 | 19.0M |
| 2022-10-14 | 32.92 | $98.57 | 18.7M |
| 2022-10-13 | 34.19 | $99.39 | 30.3M |
| 2022-10-12 | 35.73 | $100.35 | 21.4M |
| 2022-10-11 | 34.30 | $99.86 | 33.2M |
| 2022-10-10 | 33.02 | $99.42 | 15.7M |
| 2022-10-07 | 35.35 | $100.99 | 14.8M |
| 2022-10-06 | 36.90 | $101.98 | 14.0M |
| 2022-10-05 | 37.81 | $102.55 | 20.5M |
| 2022-10-04 | 39.41 | $103.54 | 13.8M |
| 2022-10-03 | 39.88 | $103.83 | 27.2M |
| 2022-09-30 | 36.45 | $102.45 | 26.5M |
| 2022-09-29 | 38.48 | $103.79 | 19.1M |
| 2022-09-28 | 39.31 | $104.33 | 39.3M |
| 2022-09-27 | 30.31 | $100.95 | 34.6M |
| 2022-09-26 | 34.20 | $103.68 | 25.1M |
| 2022-09-23 | 37.60 | $105.70 | 23.0M |
| 2022-09-22 | 36.32 | $105.27 | 29.0M |
| 2022-09-21 | 41.51 | $108.03 | 23.1M |
| 2022-09-20 | 35.90 | $106.25 | 20.1M |
| 2022-09-19 | 37.98 | $107.32 | 11.1M |
| 2022-09-16 | 37.17 | $107.07 | 18.9M |
| 2022-09-15 | 38.90 | $107.97 | 10.3M |
| 2022-09-14 | 39.04 | $108.04 | 13.1M |
| 2022-09-13 | 37.96 | $107.67 | 22.2M |
| 2022-09-12 | 37.25 | $107.42 | 14.8M |
| 2022-09-09 | 38.75 | $108.31 | 12.5M |
| 2022-09-08 | 38.11 | $108.07 | 14.7M |
| 2022-09-07 | 39.96 | $109.19 | 17.1M |
| 2022-09-06 | 35.45 | $107.49 | 24.6M |
| 2022-09-02 | 40.04 | $110.22 | 13.0M |
| 2022-09-01 | 38.32 | $109.60 | 22.5M |
| 2022-08-31 | 42.60 | $111.88 | 13.6M |
| 2022-08-30 | 44.86 | $112.96 | 14.3M |
| 2022-08-29 | 44.13 | $112.68 | 14.3M |
| 2022-08-26 | 46.07 | $113.62 | 18.8M |
| 2022-08-25 | 43.95 | $112.77 | 21.4M |
| 2022-08-24 | 39.86 | $111.22 | 14.0M |
| 2022-08-23 | 41.38 | $112.04 | 17.8M |
| 2022-08-22 | 42.54 | $112.66 | 10.5M |
| 2022-08-19 | 43.25 | $113.04 | 16.3M |
| 2022-08-18 | 46.87 | $114.89 | 10.7M |
| 2022-08-17 | 46.48 | $114.72 | 14.1M |
| 2022-08-16 | 48.91 | $115.93 | 11.1M |
| 2022-08-15 | 47.88 | $115.45 | 9.0M |
| 2022-08-12 | 48.07 | $115.55 | 12.2M |
| 2022-08-11 | 45.68 | $114.39 | 20.7M |
| 2022-08-10 | 50.92 | $117.12 | 14.7M |
| 2022-08-09 | 52.53 | $117.89 | 8.2M |
| 2022-08-08 | 53.50 | $118.35 | 17.5M |
| 2022-08-05 | 49.93 | $116.47 | 19.5M |
| 2022-08-04 | 56.10 | $119.31 | 11.0M |
| 2022-08-03 | 56.20 | $119.35 | 16.7M |
| 2022-08-02 | 52.76 | $117.50 | 17.9M |
| 2022-08-01 | 58.77 | $120.04 | 18.0M |
| 2022-07-29 | 53.61 | $117.43 | 16.7M |
| 2022-07-28 | 54.40 | $117.75 | 16.6M |
| 2022-07-27 | 52.46 | $116.82 | 15.7M |
| 2022-07-26 | 54.01 | $117.48 | 13.5M |
| 2022-07-25 | 53.84 | $117.39 | 24.9M |
| 2022-07-22 | 56.50 | $118.55 | 17.7M |
| 2022-07-21 | 52.75 | $116.59 | 14.8M |
| 2022-07-20 | 48.49 | $114.61 | 9.1M |
| 2022-07-19 | 47.81 | $114.31 | 9.3M |
| 2022-07-18 | 49.08 | $114.93 | 15.8M |
| 2022-07-15 | 51.61 | $116.14 | 16.0M |
| 2022-07-14 | 50.31 | $115.49 | 15.7M |
| 2022-07-13 | 52.27 | $116.44 | 20.6M |
| 2022-07-12 | 49.68 | $115.12 | 18.5M |
| 2022-07-11 | 48.30 | $114.44 | 13.6M |
| 2022-07-08 | 44.17 | $112.50 | 15.3M |
| 2022-07-07 | 46.46 | $113.76 | 13.1M |
| 2022-07-06 | 48.37 | $114.77 | 20.2M |
| 2022-07-05 | 52.34 | $116.73 | 16.7M |
| 2022-07-01 | 50.55 | $115.82 | 21.9M |
| 2022-06-30 | 48.64 | $114.87 | 25.8M |
| 2022-06-29 | 46.57 | $113.87 | 12.9M |
| 2022-06-28 | 42.74 | $112.12 | 13.7M |
| 2022-06-27 | 41.55 | $111.60 | 12.1M |
| 2022-06-24 | 43.12 | $112.56 | 18.2M |
| 2022-06-23 | 45.81 | $114.14 | 20.7M |
| 2022-06-22 | 43.85 | $113.21 | 23.7M |
| 2022-06-21 | 36.76 | $110.18 | 17.7M |
| 2022-06-17 | 39.75 | $112.08 | 21.6M |
| 2022-06-16 | 38.85 | $111.72 | 26.1M |
| 2022-06-15 | 36.67 | $110.84 | 25.2M |
| 2022-06-14 | 31.29 | $108.81 | 21.9M |
| 2022-06-13 | 33.12 | $110.20 | 37.0M |
| 2022-06-10 | 38.63 | $113.77 | 21.9M |
| 2022-06-09 | 39.89 | $114.48 | 15.5M |
| 2022-06-08 | 38.88 | $114.10 | 11.5M |
| 2022-06-07 | 40.62 | $115.12 | 14.3M |
| 2022-06-06 | 37.41 | $113.89 | 20.8M |
| 2022-06-03 | 41.08 | $116.03 | 15.3M |
| 2022-06-02 | 41.53 | $116.28 | 9.8M |
| 2022-06-01 | 41.38 | $116.22 | 15.5M |
| 2022-05-31 | 41.95 | $116.56 | 28.4M |
| 2022-05-27 | 46.43 | $119.08 | 11.2M |
| 2022-05-26 | 45.80 | $118.79 | 14.9M |
| 2022-05-25 | 46.78 | $119.33 | 14.4M |
| 2022-05-24 | 45.82 | $118.86 | 23.4M |
| 2022-05-23 | 40.88 | $116.56 | 15.9M |
| 2022-05-20 | 44.12 | $118.51 | 22.8M |
| 2022-05-19 | 41.09 | $117.18 | 21.9M |
| 2022-05-18 | 40.45 | $116.90 | 21.3M |
| 2022-05-17 | 34.51 | $114.46 | 15.0M |
| 2022-05-16 | 36.49 | $115.86 | 11.1M |
| 2022-05-13 | 36.67 | $115.98 | 20.8M |
| 2022-05-12 | 39.20 | $117.72 | 26.4M |
| 2022-05-11 | 39.53 | $117.94 | 34.2M |
| 2022-05-10 | 34.22 | $115.71 | 33.6M |
| 2022-05-09 | 31.56 | $114.67 | 26.8M |
| 2022-05-06 | 28.93 | $113.67 | 32.8M |
| 2022-05-05 | 30.84 | $115.37 | 48.4M |
| 2022-05-04 | 35.05 | $118.62 | 25.6M |
| 2022-05-03 | 33.32 | $117.97 | 21.3M |
| 2022-05-02 | 31.21 | $117.18 | 29.2M |
| 2022-04-29 | 34.17 | $119.45 | 26.2M |
| 2022-04-28 | 36.44 | $121.02 | 16.9M |
| 2022-04-27 | 35.97 | $120.84 | 14.6M |
| 2022-04-26 | 38.28 | $122.41 | 26.9M |
| 2022-04-25 | 35.21 | $121.19 | 25.4M |
| 2022-04-22 | 32.05 | $119.99 | 19.8M |
| 2022-04-21 | 33.02 | $120.75 | 23.3M |
| 2022-04-20 | 34.18 | $121.65 | 31.4M |
| 2022-04-19 | 27.74 | $119.25 | 26.0M |
| 2022-04-18 | 28.74 | $120.15 | 18.8M |
| 2022-04-14 | 29.41 | $120.75 | 34.3M |
| 2022-04-13 | 32.38 | $123.22 | 17.2M |
| 2022-04-12 | 31.72 | $122.97 | 23.1M |
| 2022-04-11 | 31.92 | $123.14 | 30.0M |
| 2022-04-08 | 34.34 | $125.12 | 26.9M |
| 2022-04-07 | 36.14 | $126.49 | 23.5M |
| 2022-04-06 | 37.45 | $127.45 | 23.0M |
| 2022-04-05 | 38.90 | $128.49 | 25.2M |
| 2022-04-04 | 43.46 | $131.46 | 13.6M |
| 2022-04-01 | 45.01 | $132.38 | 23.5M |
| 2022-03-31 | 44.40 | $132.08 | 19.9M |
| 2022-03-30 | 43.76 | $131.76 | 16.3M |
| 2022-03-29 | 41.73 | $130.74 | 19.3M |
| 2022-03-28 | 39.76 | $129.76 | 17.7M |
| 2022-03-25 | 37.49 | $128.66 | 25.7M |
| 2022-03-24 | 39.83 | $130.47 | 17.1M |
| 2022-03-23 | 41.22 | $131.50 | 21.3M |
| 2022-03-22 | 35.35 | $128.68 | 21.8M |
| 2022-03-21 | 37.46 | $130.35 | 26.1M |
| 2022-03-18 | 41.83 | $133.44 | 55.9M |
| 2022-03-17 | 38.26 | $131.83 | 19.3M |
| 2022-03-16 | 39.69 | $132.82 | 25.9M |
| 2022-03-15 | 36.77 | $131.53 | 17.5M |
| 2022-03-14 | 37.08 | $131.76 | 24.4M |
| 2022-03-11 | 41.53 | $134.91 | 15.6M |
| 2022-03-10 | 40.56 | $134.46 | 26.9M |
| 2022-03-09 | 43.55 | $136.42 | 18.8M |
| 2022-03-08 | 45.76 | $137.77 | 28.3M |
| 2022-03-07 | 48.16 | $139.17 | 23.7M |
| 2022-03-04 | 50.07 | $140.24 | 25.9M |
| 2022-03-03 | 45.51 | $137.86 | 20.6M |
| 2022-03-02 | 42.59 | $136.47 | 30.4M |
| 2022-03-01 | 51.72 | $141.30 | 35.7M |
| 2022-02-28 | 48.62 | $139.87 | 25.8M |
| 2022-02-25 | 41.09 | $136.87 | 15.0M |
| 2022-02-24 | 40.82 | $136.77 | 28.2M |
| 2022-02-23 | 40.58 | $136.68 | 17.8M |
| 2022-02-22 | 44.14 | $138.59 | 19.5M |
| 2022-02-18 | 43.25 | $138.23 | 17.5M |
| 2022-02-17 | 39.59 | $136.79 | 24.5M |
| 2022-02-16 | 36.87 | $135.78 | 16.5M |
| 2022-02-15 | 34.66 | $134.98 | 18.2M |
| 2022-02-14 | 37.05 | $136.53 | 23.2M |
| 2022-02-11 | 39.95 | $138.25 | 43.2M |
| 2022-02-10 | 34.20 | $136.23 | 30.9M |
| 2022-02-09 | 37.96 | $138.43 | 14.3M |
| 2022-02-08 | 37.19 | $138.17 | 16.3M |
| 2022-02-07 | 38.84 | $139.10 | 13.0M |
| 2022-02-04 | 38.58 | $139.01 | 23.6M |
| 2022-02-03 | 42.40 | $141.09 | 17.2M |
| 2022-02-02 | 44.63 | $142.20 | 18.4M |
| 2022-02-01 | 43.41 | $141.72 | 20.8M |
| 2022-01-31 | 44.72 | $142.39 | 14.0M |
| 2022-01-28 | 46.19 | $143.13 | 12.8M |
| 2022-01-27 | 46.07 | $143.08 | 21.5M |
| 2022-01-26 | 39.86 | $140.50 | 23.7M |
| 2022-01-25 | 42.99 | $142.22 | 15.6M |
| 2022-01-24 | 43.43 | $142.45 | 25.0M |
| 2022-01-21 | 45.68 | $143.63 | 28.9M |
| 2022-01-20 | 41.56 | $141.94 | 14.0M |
| 2022-01-19 | 39.31 | $141.07 | 17.9M |
| 2022-01-18 | 36.73 | $140.10 | 21.2M |
| 2022-01-14 | 40.07 | $142.10 | 23.0M |
| 2022-01-13 | 44.23 | $144.28 | 15.2M |
| 2022-01-12 | 40.83 | $143.01 | 14.4M |
| 2022-01-11 | 41.88 | $143.56 | 24.4M |
| 2022-01-10 | 39.31 | $142.61 | 13.8M |
| 2022-01-07 | 38.36 | $142.26 | 18.8M |
| 2022-01-06 | 40.12 | $143.29 | 19.0M |
| 2022-01-05 | 39.17 | $142.92 | 20.9M |
| 2022-01-04 | 40.46 | $143.70 | 22.0M |
| 2022-01-03 | 41.45 | $144.30 | 33.9M |
| 2021-12-31 | 48.86 | $148.19 | 13.4M |
| 2021-12-30 | 48.20 | $147.90 | 10.4M |
| 2021-12-29 | 45.38 | $146.67 | 11.8M |
| 2021-12-28 | 48.70 | $148.29 | 9.2M |
| 2021-12-27 | 49.96 | $148.88 | 7.8M |
| 2021-12-23 | 49.20 | $148.52 | 11.6M |
| 2021-12-22 | 51.92 | $149.82 | 12.3M |
| 2021-12-21 | 50.54 | $149.13 | 16.6M |
| 2021-12-20 | 51.70 | $149.70 | 17.1M |
| 2021-12-17 | 54.05 | $150.83 | 18.1M |
| 2021-12-16 | 50.89 | $149.14 | 18.7M |
| 2021-12-15 | 51.10 | $149.25 | 25.4M |
| 2021-12-14 | 53.99 | $150.70 | 14.0M |
| 2021-12-13 | 54.72 | $151.06 | 17.9M |
| 2021-12-10 | 50.87 | $148.86 | 14.3M |
| 2021-12-09 | 51.55 | $149.22 | 17.5M |
| 2021-12-08 | 50.08 | $148.39 | 33.6M |
| 2021-12-07 | 55.06 | $151.00 | 22.1M |
| 2021-12-06 | 57.63 | $152.23 | 30.9M |
| 2021-12-03 | 62.39 | $154.35 | 34.4M |
| 2021-12-02 | 59.67 | $152.53 | 17.8M |
| 2021-12-01 | 59.38 | $152.34 | 30.8M |
| 2021-11-30 | 58.25 | $151.59 | 31.5M |
| 2021-11-29 | 54.62 | $149.32 | 23.2M |
| 2021-11-26 | 57.14 | $150.53 | 20.1M |
| 2021-11-24 | 50.50 | $146.82 | 13.8M |
| 2021-11-23 | 45.48 | $144.50 | 15.3M |
| 2021-11-22 | 49.87 | $146.62 | 15.3M |
| 2021-11-19 | 53.93 | $148.36 | 14.0M |
| 2021-11-18 | 50.52 | $146.81 | 11.1M |
| 2021-11-17 | 49.25 | $146.26 | 14.2M |
| 2021-11-16 | 46.54 | $145.11 | 13.0M |
| 2021-11-15 | 47.31 | $145.48 | 15.2M |
| 2021-11-12 | 51.37 | $147.33 | 12.7M |
| 2021-11-11 | 52.88 | $147.98 | 5.6M |
| 2021-11-10 | 53.39 | $148.20 | 28.2M |
| 2021-11-09 | 60.25 | $150.96 | 23.4M |
| 2021-11-08 | 56.52 | $149.02 | 12.1M |
| 2021-11-05 | 57.26 | $149.30 | 21.5M |
| 2021-11-04 | 52.64 | $147.10 | 15.9M |
| 2021-11-03 | 49.01 | $145.57 | 20.6M |
| 2021-11-02 | 52.84 | $147.09 | 9.8M |
| 2021-11-01 | 51.29 | $146.44 | 18.0M |
| 2021-10-29 | 54.56 | $147.69 | 19.1M |
| 2021-10-28 | 53.55 | $147.24 | 17.5M |
| 2021-10-27 | 54.83 | $147.74 | 22.1M |
| 2021-10-26 | 48.63 | $145.10 | 13.7M |
| 2021-10-25 | 45.43 | $143.91 | 8.1M |
| 2021-10-22 | 45.93 | $144.13 | 13.7M |
| 2021-10-21 | 41.53 | $142.56 | 13.7M |
| 2021-10-20 | 41.88 | $142.73 | 12.8M |
| 2021-10-19 | 43.89 | $143.70 | 12.2M |
| 2021-10-18 | 48.46 | $145.71 | 12.1M |
| 2021-10-15 | 46.68 | $145.03 | 11.8M |
| 2021-10-14 | 48.68 | $145.88 | 13.0M |
| 2021-10-13 | 47.31 | $145.34 | 23.6M |
| 2021-10-12 | 43.62 | $143.94 | 18.0M |
| 2021-10-11 | 36.30 | $141.52 | 7.2M |
| 2021-10-08 | 36.98 | $141.88 | 17.3M |
| 2021-10-07 | 38.90 | $142.88 | 14.9M |
| 2021-10-06 | 42.03 | $144.39 | 18.7M |
| 2021-10-05 | 39.55 | $143.58 | 22.7M |
| 2021-10-04 | 42.54 | $144.98 | 28.0M |
| 2021-10-01 | 43.36 | $145.35 | 26.2M |
| 2021-09-30 | 40.31 | $144.32 | 22.6M |
| 2021-09-29 | 40.35 | $144.34 | 23.6M |
| 2021-09-28 | 39.64 | $144.09 | 26.6M |
| 2021-09-27 | 44.21 | $146.37 | 13.5M |
| 2021-09-24 | 45.39 | $146.91 | 20.2M |
| 2021-09-23 | 48.71 | $148.36 | 23.9M |
| 2021-09-22 | 58.28 | $151.79 | 22.3M |
| 2021-09-21 | 56.13 | $150.89 | 10.0M |
| 2021-09-20 | 56.53 | $151.02 | 14.7M |
| 2021-09-17 | 51.90 | $149.17 | 13.8M |
| 2021-09-16 | 54.03 | $149.89 | 13.3M |
| 2021-09-15 | 56.12 | $150.58 | 11.9M |
| 2021-09-14 | 57.76 | $151.11 | 19.9M |
| 2021-09-13 | 53.35 | $149.30 | 15.0M |
| 2021-09-10 | 50.94 | $148.40 | 14.9M |
| 2021-09-09 | 54.90 | $149.72 | 20.3M |
| 2021-09-08 | 49.88 | $147.93 | 14.5M |
| 2021-09-07 | 46.73 | $146.93 | 15.5M |
| 2021-09-03 | 50.50 | $148.18 | 12.9M |
| 2021-09-02 | 55.08 | $149.54 | 9.8M |
| 2021-09-01 | 53.15 | $148.89 | 10.8M |
| 2021-08-31 | 52.97 | $148.83 | 15.3M |
| 2021-08-30 | 56.42 | $149.85 | 10.6M |
| 2021-08-27 | 55.37 | $149.46 | 15.4M |
| 2021-08-26 | 52.54 | $148.45 | 16.7M |
| 2021-08-25 | 51.35 | $148.04 | 16.7M |
| 2021-08-24 | 55.33 | $149.28 | 13.8M |
| 2021-08-23 | 59.47 | $150.45 | 10.6M |
| 2021-08-20 | 59.83 | $150.55 | 12.4M |
| 2021-08-19 | 59.60 | $150.45 | 15.5M |
| 2021-08-18 | 56.97 | $149.35 | 13.1M |
| 2021-08-17 | 55.73 | $148.85 | 14.1M |
| 2021-08-16 | 55.92 | $148.91 | 19.2M |
| 2021-08-13 | 55.07 | $148.55 | 18.7M |
| 2021-08-12 | 49.13 | $146.24 | 14.7M |
| 2021-08-11 | 49.78 | $146.48 | 17.2M |
| 2021-08-10 | 50.02 | $146.57 | 13.7M |
| 2021-08-09 | 51.77 | $147.25 | 12.9M |
| 2021-08-06 | 53.16 | $147.78 | 21.1M |
| 2021-08-05 | 60.43 | $150.29 | 15.3M |
| 2021-08-04 | 62.94 | $151.06 | 18.3M |
| 2021-08-03 | 62.34 | $150.75 | 13.4M |
| 2021-08-02 | 62.19 | $150.67 | 21.2M |
| 2021-07-30 | 60.02 | $149.52 | 14.3M |
| 2021-07-29 | 58.65 | $148.82 | 11.5M |
| 2021-07-28 | 61.01 | $149.65 | 14.3M |
| 2021-07-27 | 60.99 | $149.64 | 13.0M |
| 2021-07-26 | 58.10 | $148.06 | 10.7M |
| 2021-07-23 | 59.26 | $148.50 | 12.6M |
| 2021-07-22 | 61.94 | $149.50 | 18.1M |
| 2021-07-21 | 59.50 | $148.10 | 20.0M |
| 2021-07-20 | 64.85 | $150.00 | 25.7M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-81.75
2026-07-17
Close Price
$84.52
Vol: 22.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.24
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -81.75 | $84.52 | 22.1M |
| 2026-07-16 | -89.50 | $84.21 | 20.8M |
| 2026-07-15 | -91.97 | $84.24 | 17.8M |
| 2026-07-14 | -96.11 | $84.08 | 23.8M |
| 2026-07-13 | -98.96 | $83.97 | 18.7M |
| 2026-07-10 | -89.01 | $84.47 | 14.5M |
| 2026-07-09 | -88.47 | $84.49 | 18.6M |
| 2026-07-08 | -91.96 | $84.36 | 25.8M |
| 2026-07-07 | -99.69 | $84.55 | 24.8M |
| 2026-07-06 | -73.82 | $85.45 | 17.9M |
| 2026-07-02 | -71.92 | $85.51 | 21.0M |
| 2026-07-01 | -71.61 | $85.52 | 28.1M |
| 2026-06-30 | -43.22 | $86.42 | 31.1M |
| 2026-06-29 | -10.73 | $87.45 | 19.5M |
| 2026-06-26 | -13.56 | $87.36 | 21.7M |
| 2026-06-25 | -13.88 | $87.35 | 28.4M |
| 2026-06-24 | -3.16 | $87.38 | 41.8M |
| 2026-06-23 | -38.28 | $86.20 | 19.1M |
| 2026-06-22 | -35.86 | $86.09 | 28.6M |
| 2026-06-18 | -11.17 | $86.75 | 32.4M |
| 2026-06-17 | -7.32 | $86.33 | 34.5M |
| 2026-06-16 | -5.26 | $86.19 | 26.5M |
| 2026-06-15 | -11.68 | $85.72 | 17.6M |
| 2026-06-12 | -8.26 | $85.77 | 23.1M |
| 2026-06-11 | -1.83 | $85.98 | 35.2M |
| 2026-06-10 | -33.86 | $84.88 | 21.3M |
| 2026-06-09 | -26.33 | $85.12 | 22.6M |
| 2026-06-08 | -42.01 | $84.62 | 22.9M |
| 2026-06-05 | -34.76 | $85.06 | 26.5M |
| 2026-06-04 | -22.44 | $85.50 | 15.9M |
| 2026-06-03 | -27.84 | $85.31 | 15.4M |
| 2026-06-02 | -18.18 | $85.65 | 20.3M |
| 2026-06-01 | -23.30 | $85.47 | 26.3M |
| 2026-05-29 | -15.06 | $85.76 | 33.1M |
| 2026-05-28 | -15.63 | $85.74 | 25.4M |
| 2026-05-27 | -28.13 | $85.30 | 23.6M |
| 2026-05-26 | -35.28 | $85.10 | 22.5M |
| 2026-05-22 | -50.39 | $84.68 | 28.0M |
| 2026-05-21 | -64.20 | $84.22 | 24.9M |
| 2026-05-20 | -73.30 | $83.91 | 44.5M |
| 2026-05-19 | -94.31 | $83.02 | 35.3M |
| 2026-05-18 | -93.75 | $83.56 | 26.2M |
| 2026-05-15 | -98.04 | $83.66 | 50.8M |
| 2026-05-14 | -87.40 | $84.92 | 25.2M |
| 2026-05-13 | -91.98 | $84.80 | 26.3M |
| 2026-05-12 | -90.61 | $84.99 | 27.7M |
| 2026-05-11 | -67.74 | $85.56 | 17.7M |
| 2026-05-08 | -46.77 | $86.08 | 30.8M |
| 2026-05-07 | -64.11 | $85.65 | 21.2M |
| 2026-05-06 | -46.77 | $86.08 | 22.5M |
| 2026-05-05 | -74.33 | $85.43 | 18.2M |
| 2026-05-04 | -92.34 | $84.96 | 27.2M |
| 2026-05-01 | -86.70 | $85.61 | 21.3M |
| 2026-04-30 | -88.38 | $85.62 | 28.5M |
| 2026-04-29 | -91.76 | $85.70 | 29.0M |
| 2026-04-28 | -68.49 | $86.37 | 14.6M |
| 2026-04-27 | -74.66 | $86.28 | 19.3M |
| 2026-04-24 | -34.38 | $86.71 | 22.3M |
| 2026-04-23 | -42.71 | $86.55 | 21.1M |
| 2026-04-22 | -32.81 | $86.74 | 13.7M |
| 2026-04-21 | -41.67 | $86.57 | 19.8M |
| 2026-04-20 | -16.67 | $87.05 | 14.6M |
| 2026-04-17 | -15.63 | $87.07 | 29.6M |
| 2026-04-16 | -63.60 | $86.28 | 20.0M |
| 2026-04-15 | -39.47 | $86.83 | 15.1M |
| 2026-04-14 | -22.81 | $87.21 | 16.6M |
| 2026-04-13 | -42.98 | $86.75 | 12.7M |
| 2026-04-10 | -54.39 | $86.49 | 13.2M |
| 2026-04-09 | -45.18 | $86.70 | 18.9M |
| 2026-04-08 | -37.71 | $86.92 | 22.2M |
| 2026-04-07 | -66.00 | $86.64 | 22.7M |
| 2026-04-06 | -68.99 | $86.65 | 14.7M |
| 2026-04-02 | -65.37 | $86.79 | 33.3M |
| 2026-04-01 | -79.07 | $86.26 | 31.2M |
| 2026-03-31 | -68.92 | $86.69 | 47.1M |
| 2026-03-30 | -68.48 | $86.78 | 36.5M |
| 2026-03-27 | -95.82 | $85.64 | 39.9M |
| 2026-03-26 | -89.62 | $86.11 | 39.5M |
| 2026-03-25 | -75.85 | $86.84 | 37.9M |
| 2026-03-24 | -91.51 | $86.01 | 51.8M |
| 2026-03-23 | -87.65 | $86.39 | 69.7M |
| 2026-03-20 | -98.63 | $85.83 | 78.9M |
| 2026-03-19 | -76.77 | $87.49 | 60.3M |
| 2026-03-18 | -88.84 | $86.96 | 37.6M |
| 2026-03-17 | -77.68 | $87.45 | 19.6M |
| 2026-03-16 | -83.14 | $87.21 | 37.3M |
| 2026-03-13 | -98.41 | $86.54 | 43.5M |
| 2026-03-12 | -95.34 | $86.97 | 49.0M |
| 2026-03-11 | -98.41 | $87.14 | 54.7M |
| 2026-03-10 | -88.36 | $88.28 | 48.7M |
| 2026-03-09 | -42.56 | $89.23 | 52.5M |
| 2026-03-06 | -62.66 | $88.46 | 58.1M |
| 2026-03-05 | -50.37 | $88.79 | 45.8M |
| 2026-03-04 | -38.86 | $89.15 | 47.1M |
| 2026-03-03 | -32.28 | $89.43 | 51.9M |
| 2026-03-02 | -28.22 | $89.61 | 55.5M |
| 2026-02-27 | -0.90 | $90.82 | 51.3M |
| 2026-02-26 | -1.29 | $90.27 | 29.4M |
| 2026-02-25 | -5.69 | $89.91 | 23.6M |
| 2026-02-24 | -5.96 | $89.90 | 24.9M |
| 2026-02-23 | -10.30 | $89.74 | 33.6M |
| 2026-02-20 | -19.24 | $89.41 | 49.6M |
| 2026-02-19 | -13.55 | $89.62 | 28.7M |
| 2026-02-18 | -15.99 | $89.53 | 35.4M |
| 2026-02-17 | -6.78 | $89.87 | 32.4M |
| 2026-02-13 | -2.66 | $89.72 | 56.8M |
| 2026-02-12 | -1.75 | $89.23 | 48.5M |
| 2026-02-11 | -26.91 | $88.06 | 37.0M |
| 2026-02-10 | -5.83 | $88.53 | 37.3M |
| 2026-02-09 | -51.12 | $87.52 | 24.7M |
| 2026-02-06 | -50.22 | $87.54 | 33.5M |
| 2026-02-05 | -52.91 | $87.48 | 50.3M |
| 2026-02-04 | -95.07 | $86.54 | 37.9M |
| 2026-02-03 | -85.20 | $86.76 | 27.4M |
| 2026-02-02 | -99.53 | $86.55 | 38.2M |
| 2026-01-30 | -72.17 | $87.13 | 45.8M |
| 2026-01-29 | -49.06 | $87.62 | 43.9M |
| 2026-01-28 | -50.00 | $87.60 | 38.8M |
| 2026-01-27 | -40.57 | $87.80 | 35.2M |
| 2026-01-26 | -14.62 | $88.35 | 38.9M |
| 2026-01-23 | -34.43 | $87.93 | 36.0M |
| 2026-01-22 | -45.75 | $87.69 | 42.4M |
| 2026-01-21 | -63.68 | $87.31 | 51.2M |
| 2026-01-20 | -94.81 | $86.65 | 66.0M |
| 2026-01-16 | -48.86 | $87.80 | 46.4M |
| 2026-01-15 | -19.89 | $88.31 | 38.0M |
| 2026-01-14 | -6.54 | $88.33 | 39.2M |
| 2026-01-13 | -37.84 | $87.82 | 30.5M |
| 2026-01-12 | -47.97 | $87.67 | 36.1M |
| 2026-01-09 | -46.63 | $87.93 | 57.3M |
| 2026-01-08 | -76.68 | $87.35 | 28.2M |
| 2026-01-07 | -53.89 | $87.79 | 39.9M |
| 2026-01-06 | -80.31 | $87.28 | 39.0M |
| 2026-01-05 | -75.69 | $87.46 | 30.2M |
| 2026-01-02 | -99.48 | $87.03 | 40.7M |
| 2025-12-31 | -93.90 | $87.16 | 36.5M |
| 2025-12-30 | -61.03 | $87.86 | 25.1M |
| 2025-12-29 | -51.17 | $88.07 | 29.4M |
| 2025-12-26 | -79.71 | $87.74 | 26.5M |
| 2025-12-24 | -72.30 | $88.03 | 25.9M |
| 2025-12-23 | -86.98 | $87.50 | 33.6M |
| 2025-12-22 | -94.52 | $87.36 | 25.5M |
| 2025-12-19 | -89.05 | $87.55 | 37.9M |
| 2025-12-18 | -69.74 | $88.22 | 39.0M |
| 2025-12-17 | -81.84 | $87.80 | 24.7M |
| 2025-12-16 | -79.54 | $87.88 | 41.0M |
| 2025-12-15 | -93.91 | $87.40 | 28.6M |
| 2025-12-12 | -95.65 | $87.34 | 47.0M |
| 2025-12-11 | -79.55 | $88.19 | 26.8M |
| 2025-12-10 | -75.65 | $88.31 | 46.8M |
| 2025-12-09 | -86.69 | $87.97 | 25.8M |
| 2025-12-08 | -89.61 | $87.88 | 32.3M |
| 2025-12-05 | -95.37 | $88.17 | 32.8M |
| 2025-12-04 | -94.50 | $88.58 | 25.5M |
| 2025-12-03 | -72.48 | $89.06 | 23.3M |
| 2025-12-02 | -83.95 | $88.81 | 27.6M |
| 2025-12-01 | -96.89 | $88.77 | 47.1M |
| 2025-11-28 | -24.19 | $90.21 | 40.7M |
| 2025-11-26 | -15.21 | $90.64 | 34.1M |
| 2025-11-25 | -53.40 | $90.24 | 36.5M |
| 2025-11-24 | -64.20 | $90.01 | 30.9M |
| 2025-11-21 | -79.29 | $89.50 | 41.9M |
| 2025-11-20 | -87.28 | $89.23 | 32.9M |
| 2025-11-19 | -97.63 | $88.88 | 25.8M |
| 2025-11-18 | -92.31 | $89.06 | 32.0M |
| 2025-11-17 | -93.37 | $89.09 | 25.6M |
| 2025-11-14 | -100.00 | $88.87 | 38.6M |
| 2025-11-13 | -84.89 | $89.38 | 33.8M |
| 2025-11-12 | -62.54 | $90.12 | 23.6M |
| 2025-11-11 | -67.37 | $89.96 | 18.9M |
| 2025-11-10 | -79.76 | $89.55 | 24.1M |
| 2025-11-07 | -79.15 | $89.57 | 28.5M |
| 2025-11-06 | -73.41 | $89.76 | 33.0M |
| 2025-11-05 | -97.58 | $88.96 | 44.6M |
| 2025-11-04 | -70.75 | $89.94 | 26.4M |
| 2025-11-03 | -72.49 | $89.74 | 40.8M |
| 2025-10-31 | -53.67 | $90.29 | 38.2M |
| 2025-10-30 | -46.05 | $90.56 | 42.6M |
| 2025-10-29 | -31.07 | $91.09 | 39.6M |
| 2025-10-28 | -4.80 | $92.02 | 23.6M |
| 2025-10-27 | -11.58 | $91.78 | 30.0M |
| 2025-10-24 | -20.34 | $91.47 | 28.3M |
| 2025-10-23 | -21.47 | $91.43 | 28.3M |
| 2025-10-22 | -3.49 | $92.06 | 30.5M |
| 2025-10-21 | -5.09 | $92.00 | 24.5M |
| 2025-10-20 | -0.32 | $91.55 | 28.4M |
| 2025-10-17 | -9.87 | $91.20 | 40.2M |
| 2025-10-16 | -5.26 | $91.34 | 39.6M |
| 2025-10-15 | -22.54 | $90.66 | 31.3M |
| 2025-10-14 | -6.98 | $90.86 | 29.8M |
| 2025-10-13 | -18.22 | $90.57 | 28.0M |
| 2025-10-10 | -16.28 | $90.62 | 59.4M |
| 2025-10-09 | -72.09 | $89.18 | 21.6M |
| 2025-10-08 | -69.38 | $89.25 | 22.5M |
| 2025-10-07 | -72.09 | $89.18 | 29.1M |
| 2025-10-06 | -91.86 | $88.67 | 28.4M |
| 2025-10-03 | -64.34 | $89.38 | 25.9M |
| 2025-10-02 | -51.38 | $89.55 | 23.2M |
| 2025-10-01 | -39.24 | $89.29 | 39.4M |
| 2025-09-30 | -32.43 | $89.37 | 38.6M |
| 2025-09-29 | -25.36 | $89.63 | 32.3M |
| 2025-09-26 | -38.49 | $88.90 | 31.0M |
| 2025-09-25 | -37.05 | $88.98 | 29.9M |
| 2025-09-24 | -37.05 | $88.98 | 28.1M |
| 2025-09-23 | -30.94 | $89.32 | 26.7M |
| 2025-09-22 | -42.09 | $88.70 | 24.8M |
| 2025-09-19 | -36.33 | $89.02 | 32.5M |
| 2025-09-18 | -33.27 | $89.19 | 55.7M |
| 2025-09-17 | -16.55 | $90.12 | 49.1M |
| 2025-09-16 | -2.99 | $90.35 | 26.8M |
| 2025-09-15 | -6.40 | $90.16 | 24.8M |
| 2025-09-12 | -10.60 | $89.95 | 33.0M |
| 2025-09-11 | -2.80 | $90.34 | 46.7M |
| 2025-09-10 | -7.19 | $89.74 | 40.7M |
| 2025-09-09 | -12.38 | $89.23 | 37.1M |
| 2025-09-08 | -0.47 | $89.74 | 54.5M |
| 2025-09-05 | -1.60 | $88.56 | 69.7M |
| 2025-09-04 | -36.82 | $87.23 | 40.5M |
| 2025-09-03 | -60.65 | $86.57 | 52.5M |
| 2025-09-02 | -94.95 | $85.63 | 48.8M |
| 2025-08-29 | -75.20 | $86.60 | 41.7M |
| 2025-08-28 | -50.00 | $87.22 | 32.2M |
| 2025-08-27 | -73.17 | $86.65 | 38.1M |
| 2025-08-26 | -69.11 | $86.75 | 30.3M |
| 2025-08-25 | -67.07 | $86.80 | 27.0M |
| 2025-08-22 | -53.44 | $87.05 | 49.9M |
| 2025-08-21 | -74.73 | $86.41 | 28.6M |
| 2025-08-20 | -54.76 | $86.84 | 25.9M |
| 2025-08-19 | -61.22 | $86.65 | 28.8M |
| 2025-08-18 | -78.23 | $86.15 | 26.8M |
| 2025-08-15 | -69.73 | $86.40 | 36.3M |
| 2025-08-14 | -42.69 | $87.02 | 33.4M |
| 2025-08-13 | -22.54 | $87.67 | 30.8M |
| 2025-08-12 | -35.21 | $86.95 | 41.1M |
| 2025-08-11 | -24.88 | $87.39 | 20.1M |
| 2025-08-08 | -27.23 | $87.29 | 21.6M |
| 2025-08-07 | -18.31 | $87.67 | 29.2M |
| 2025-08-06 | -14.79 | $87.82 | 42.6M |
| 2025-08-05 | -2.82 | $88.33 | 28.6M |
| 2025-08-04 | -2.27 | $88.06 | 36.4M |
| 2025-08-01 | -2.94 | $87.82 | 63.4M |
| 2025-07-31 | -15.22 | $86.92 | 49.8M |
| 2025-07-30 | -21.18 | $86.87 | 40.7M |
| 2025-07-29 | -24.03 | $87.32 | 47.8M |
| 2025-07-28 | -60.47 | $85.87 | 26.8M |
| 2025-07-25 | -47.29 | $86.43 | 27.2M |
| 2025-07-24 | -60.00 | $85.89 | 25.2M |
| 2025-07-23 | -56.47 | $86.04 | 31.0M |
| 2025-07-22 | -45.18 | $86.52 | 35.2M |
| 2025-07-21 | -57.41 | $86.00 | 40.0M |
| 2025-07-18 | -75.29 | $85.24 | 27.5M |
| 2025-07-17 | -78.35 | $85.11 | 31.9M |
| 2025-07-16 | -77.88 | $85.13 | 66.0M |
| 2025-07-15 | -96.89 | $85.01 | 40.5M |
| 2025-07-14 | -90.71 | $85.61 | 24.6M |
| 2025-07-11 | -88.33 | $85.79 | 40.8M |
| 2025-07-10 | -48.33 | $86.99 | 24.5M |
| 2025-07-09 | -50.33 | $86.93 | 29.8M |
| 2025-07-08 | -70.88 | $86.03 | 31.4M |
| 2025-07-07 | -67.65 | $86.14 | 38.3M |
| 2025-07-03 | -43.24 | $86.97 | 26.7M |
| 2025-07-02 | -25.29 | $87.58 | 39.4M |
| 2025-07-01 | -8.45 | $88.14 | 39.0M |
| 2025-06-30 | -5.21 | $88.25 | 53.7M |
| 2025-06-27 | -22.85 | $87.39 | 75.0M |
| 2025-06-26 | 0.00 | $87.95 | 30.5M |
| 2025-06-25 | -2.86 | $87.51 | 26.3M |
| 2025-06-24 | -6.79 | $87.40 | 33.0M |
| 2025-06-23 | -21.41 | $86.77 | 36.9M |
| 2025-06-20 | -18.21 | $86.49 | 26.0M |
| 2025-06-18 | -14.10 | $86.65 | 38.6M |
| 2025-06-17 | -17.95 | $86.50 | 34.5M |
| 2025-06-16 | -44.62 | $85.46 | 36.5M |
| 2025-06-13 | -22.31 | $86.33 | 49.4M |
| 2025-06-12 | -0.77 | $87.17 | 43.0M |
| 2025-06-11 | -21.76 | $86.14 | 36.3M |
| 2025-06-10 | -28.93 | $85.88 | 24.9M |
| 2025-06-09 | -41.05 | $85.44 | 26.6M |
| 2025-06-06 | -48.88 | $85.35 | 38.1M |
| 2025-06-05 | -33.82 | $86.45 | 37.7M |
| 2025-06-04 | -37.07 | $86.39 | 57.4M |
| 2025-06-03 | -65.17 | $85.01 | 33.7M |
| 2025-06-02 | -62.12 | $85.16 | 46.2M |
| 2025-05-30 | -39.31 | $86.28 | 49.0M |
| 2025-05-29 | -52.34 | $86.15 | 39.0M |
| 2025-05-28 | -69.48 | $85.36 | 34.8M |
| 2025-05-27 | -64.83 | $85.73 | 56.8M |
| 2025-05-23 | -81.91 | $84.55 | 47.1M |
| 2025-05-22 | -83.94 | $84.41 | 61.7M |
| 2025-05-21 | -96.74 | $83.97 | 77.1M |
| 2025-05-20 | -88.85 | $85.43 | 35.5M |
| 2025-05-19 | -77.32 | $86.05 | 49.4M |
| 2025-05-16 | -78.04 | $86.30 | 31.8M |
| 2025-05-15 | -82.63 | $86.07 | 59.4M |
| 2025-05-14 | -97.60 | $85.32 | 42.1M |
| 2025-05-13 | -91.72 | $85.89 | 53.9M |
| 2025-05-12 | -93.85 | $86.24 | 32.1M |
| 2025-05-09 | -60.65 | $87.05 | 17.0M |
| 2025-05-08 | -63.15 | $86.92 | 25.5M |
| 2025-05-07 | -44.34 | $87.90 | 23.2M |
| 2025-05-06 | -51.44 | $87.53 | 21.1M |
| 2025-05-05 | -68.85 | $87.24 | 22.9M |
| 2025-05-02 | -69.97 | $87.73 | 32.1M |
| 2025-05-01 | -59.41 | $88.69 | 29.9M |
| 2025-04-30 | -50.83 | $89.47 | 42.6M |
| 2025-04-29 | -42.79 | $90.20 | 22.1M |
| 2025-04-28 | -51.05 | $89.45 | 20.1M |
| 2025-04-25 | -57.21 | $88.89 | 22.5M |
| 2025-04-24 | -64.36 | $88.24 | 24.2M |
| 2025-04-23 | -74.48 | $87.32 | 44.1M |
| 2025-04-22 | -83.72 | $86.48 | 32.6M |
| 2025-04-21 | -89.00 | $86.00 | 39.3M |
| 2025-04-17 | -72.17 | $87.53 | 31.8M |
| 2025-04-16 | -63.59 | $88.31 | 35.6M |
| 2025-04-15 | -68.98 | $87.82 | 22.6M |
| 2025-04-14 | -72.39 | $87.51 | 37.6M |
| 2025-04-11 | -79.21 | $86.89 | 94.8M |
| 2025-04-10 | -93.54 | $86.42 | 78.6M |
| 2025-04-09 | -63.66 | $88.87 | 131.4M |
| 2025-04-08 | -97.79 | $88.35 | 73.9M |
| 2025-04-07 | -73.99 | $90.05 | 125.0M |
| 2025-04-04 | -22.71 | $92.85 | 92.8M |
| 2025-04-03 | -21.46 | $91.85 | 57.5M |
| 2025-04-02 | -25.13 | $91.43 | 43.5M |
| 2025-04-01 | -20.78 | $91.49 | 39.8M |
| 2025-03-31 | -42.31 | $91.03 | 38.8M |
| 2025-03-28 | -63.70 | $90.14 | 39.9M |
| 2025-03-27 | -93.27 | $88.91 | 23.7M |
| 2025-03-26 | -97.84 | $89.17 | 25.2M |
| 2025-03-25 | -88.86 | $89.76 | 22.3M |
| 2025-03-24 | -88.56 | $89.77 | 28.0M |
| 2025-03-21 | -59.21 | $90.70 | 29.2M |
| 2025-03-20 | -39.04 | $91.24 | 35.6M |
| 2025-03-19 | -37.10 | $91.18 | 31.4M |
| 2025-03-18 | -42.45 | $90.71 | 23.7M |
| 2025-03-17 | -44.29 | $90.62 | 26.7M |
| 2025-03-14 | -53.47 | $90.17 | 24.7M |
| 2025-03-13 | -43.67 | $90.65 | 38.7M |
| 2025-03-12 | -49.41 | $89.86 | 32.7M |
| 2025-03-11 | -40.30 | $90.40 | 40.6M |
| 2025-03-10 | -29.34 | $91.05 | 41.4M |
| 2025-03-07 | -45.19 | $90.11 | 36.9M |
| 2025-03-06 | -40.30 | $90.40 | 42.8M |
| 2025-03-05 | -35.24 | $90.70 | 50.2M |
| 2025-03-04 | -22.93 | $91.43 | 56.7M |
| 2025-03-03 | -2.39 | $92.57 | 42.9M |
| 2025-02-28 | -0.89 | $92.43 | 49.4M |
| 2025-02-27 | -14.42 | $91.31 | 53.4M |
| 2025-02-26 | -1.92 | $91.96 | 32.2M |
| 2025-02-25 | -1.72 | $91.42 | 50.1M |
| 2025-02-24 | -9.34 | $89.87 | 26.2M |
| 2025-02-21 | -15.92 | $89.61 | 46.9M |
| 2025-02-20 | -44.93 | $88.54 | 27.9M |
| 2025-02-19 | -53.97 | $88.21 | 20.6M |
| 2025-02-18 | -56.99 | $88.10 | 29.4M |
| 2025-02-14 | -28.22 | $89.15 | 27.5M |
| 2025-02-13 | -38.46 | $88.68 | 42.7M |
| 2025-02-12 | -75.64 | $87.23 | 48.5M |
| 2025-02-11 | -33.08 | $88.43 | 21.5M |
| 2025-02-10 | -22.31 | $89.00 | 22.7M |
| 2025-02-07 | -17.20 | $89.27 | 31.2M |
| 2025-02-06 | -6.24 | $89.85 | 22.5M |
| 2025-02-05 | -5.48 | $89.89 | 48.3M |
| 2025-02-04 | -15.91 | $88.43 | 33.4M |
| 2025-02-03 | -22.33 | $88.16 | 70.7M |
| 2025-01-31 | -24.87 | $87.76 | 48.8M |
| 2025-01-30 | -9.69 | $88.34 | 25.1M |
| 2025-01-29 | -16.35 | $88.01 | 25.3M |
| 2025-01-28 | -6.78 | $88.19 | 25.5M |
| 2025-01-27 | -5.08 | $88.25 | 42.9M |
| 2025-01-24 | -31.27 | $87.22 | 21.1M |
| 2025-01-23 | -42.77 | $86.83 | 31.9M |
| 2025-01-22 | -34.83 | $87.51 | 25.3M |
| 2025-01-21 | -23.38 | $87.97 | 30.5M |
| 2025-01-17 | -58.03 | $87.19 | 29.9M |
| 2025-01-16 | -64.75 | $87.04 | 34.7M |
| 2025-01-15 | -69.34 | $86.76 | 54.1M |
| 2025-01-14 | -93.44 | $85.29 | 33.4M |
| 2025-01-13 | -94.19 | $85.43 | 33.3M |
| 2025-01-10 | -96.31 | $85.46 | 47.1M |
| 2025-01-08 | -91.33 | $86.03 | 44.6M |
| 2025-01-07 | -98.42 | $85.92 | 41.8M |
| 2025-01-06 | -97.19 | $86.90 | 30.2M |
| 2025-01-03 | -96.06 | $87.29 | 22.0M |
| 2025-01-02 | -92.50 | $87.57 | 27.8M |
| 2024-12-31 | -95.55 | $87.33 | 31.9M |
| 2024-12-30 | -89.58 | $87.80 | 48.5M |
| 2024-12-27 | -98.48 | $87.10 | 27.3M |
| 2024-12-26 | -89.33 | $87.82 | 20.0M |
| 2024-12-24 | -88.69 | $87.87 | 22.4M |
| 2024-12-23 | -99.19 | $87.50 | 32.8M |
| 2024-12-20 | -89.10 | $88.31 | 45.5M |
| 2024-12-19 | -95.91 | $87.81 | 99.1M |
| 2024-12-18 | -99.65 | $89.16 | 61.3M |
| 2024-12-17 | -86.80 | $90.64 | 23.8M |
| 2024-12-16 | -81.58 | $90.42 | 23.5M |
| 2024-12-13 | -86.56 | $90.15 | 39.5M |
| 2024-12-12 | -69.43 | $91.08 | 45.4M |
| 2024-12-11 | -48.80 | $92.20 | 38.7M |
| 2024-12-10 | -32.60 | $93.08 | 28.7M |
| 2024-12-09 | -24.49 | $93.52 | 30.5M |
| 2024-12-06 | -8.47 | $94.39 | 31.8M |
| 2024-12-05 | -2.82 | $94.25 | 23.7M |
| 2024-12-04 | -2.73 | $94.06 | 35.9M |
| 2024-12-03 | -23.04 | $93.06 | 32.8M |
| 2024-12-02 | -5.92 | $93.87 | 39.4M |
| 2024-11-29 | -0.44 | $93.97 | 31.9M |
| 2024-11-27 | -9.34 | $93.01 | 39.4M |
| 2024-11-26 | -23.77 | $92.37 | 31.1M |
| 2024-11-25 | -14.47 | $92.73 | 56.9M |
| 2024-11-22 | -74.94 | $90.39 | 21.5M |
| 2024-11-21 | -76.23 | $90.34 | 28.4M |
| 2024-11-20 | -74.42 | $90.41 | 27.8M |
| 2024-11-19 | -66.93 | $90.70 | 29.6M |
| 2024-11-18 | -78.81 | $90.24 | 36.1M |
| 2024-11-15 | -84.92 | $90.08 | 73.7M |
| 2024-11-14 | -83.72 | $90.32 | 53.3M |
| 2024-11-13 | -94.89 | $89.80 | 49.0M |
| 2024-11-12 | -81.71 | $90.66 | 57.9M |
| 2024-11-11 | -58.98 | $92.04 | 22.4M |
| 2024-11-08 | -51.57 | $92.49 | 56.8M |
| 2024-11-07 | -70.68 | $91.33 | 56.2M |
| 2024-11-06 | -89.29 | $90.20 | 98.9M |
| 2024-11-05 | -59.75 | $92.74 | 47.0M |
| 2024-11-04 | -69.92 | $92.25 | 49.7M |
| 2024-11-01 | -99.17 | $90.84 | 80.4M |
| 2024-10-31 | -70.48 | $92.45 | 52.2M |
| 2024-10-30 | -79.79 | $92.30 | 42.0M |
| 2024-10-29 | -84.44 | $92.03 | 46.5M |
| 2024-10-28 | -94.06 | $91.89 | 33.2M |
| 2024-10-25 | -93.74 | $92.14 | 28.7M |
| 2024-10-24 | -86.96 | $92.66 | 32.5M |
| 2024-10-23 | -94.65 | $92.07 | 33.4M |
| 2024-10-22 | -96.82 | $92.32 | 32.1M |
| 2024-10-21 | -100.00 | $92.23 | 49.5M |
| 2024-10-18 | -85.98 | $93.87 | 25.3M |
| 2024-10-17 | -87.09 | $93.80 | 43.4M |
| 2024-10-16 | -63.31 | $95.31 | 32.3M |
| 2024-10-15 | -75.10 | $94.91 | 46.4M |
| 2024-10-14 | -90.88 | $93.77 | 28.8M |
| 2024-10-11 | -96.48 | $93.70 | 27.4M |
| 2024-10-10 | -91.86 | $94.08 | 53.7M |
| 2024-10-09 | -97.03 | $94.45 | 35.8M |
| 2024-10-08 | -91.10 | $94.99 | 33.7M |
| 2024-10-07 | -98.98 | $94.83 | 42.6M |
| 2024-10-04 | -97.60 | $95.55 | 57.0M |
| 2024-10-03 | -100.00 | $96.74 | 39.7M |
| 2024-10-02 | -86.90 | $97.66 | 35.8M |
| 2024-10-01 | -74.64 | $98.49 | 45.3M |
| 2024-09-30 | -83.89 | $98.10 | 34.2M |
| 2024-09-27 | -59.38 | $98.57 | 28.3M |
| 2024-09-26 | -69.25 | $98.06 | 33.3M |
| 2024-09-25 | -73.69 | $97.83 | 36.7M |
| 2024-09-24 | -57.83 | $98.65 | 31.0M |
| 2024-09-23 | -57.45 | $98.67 | 35.7M |
| 2024-09-20 | -53.38 | $98.88 | 37.1M |
| 2024-09-19 | -46.03 | $99.26 | 40.0M |
| 2024-09-18 | -39.65 | $99.59 | 48.9M |
| 2024-09-17 | -15.47 | $100.84 | 31.7M |
| 2024-09-16 | -0.82 | $101.33 | 30.9M |
| 2024-09-13 | -17.40 | $100.41 | 25.7M |
| 2024-09-12 | -21.87 | $100.14 | 41.8M |
| 2024-09-11 | -12.52 | $100.61 | 39.5M |
| 2024-09-10 | -4.68 | $100.69 | 31.7M |
| 2024-09-09 | -16.12 | $99.99 | 27.0M |
| 2024-09-06 | -24.90 | $99.56 | 57.4M |
| 2024-09-05 | -2.27 | $99.57 | 47.5M |
| 2024-09-04 | -4.36 | $99.01 | 40.9M |
| 2024-09-03 | -33.26 | $97.75 | 48.9M |
| 2024-08-30 | -67.65 | $96.49 | 42.9M |
| 2024-08-29 | -47.25 | $97.53 | 25.0M |
| 2024-08-28 | -40.98 | $97.85 | 18.5M |
| 2024-08-27 | -34.56 | $97.97 | 21.5M |
| 2024-08-26 | -27.11 | $98.14 | 23.2M |
| 2024-08-23 | -23.07 | $98.39 | 32.0M |
| 2024-08-22 | -30.29 | $97.75 | 33.5M |
| 2024-08-21 | -15.16 | $98.73 | 29.2M |
| 2024-08-20 | -14.99 | $98.67 | 25.2M |
| 2024-08-19 | -24.20 | $97.89 | 25.3M |
| 2024-08-16 | -29.52 | $97.44 | 28.5M |
| 2024-08-15 | -33.53 | $97.10 | 38.7M |
| 2024-08-14 | -24.20 | $97.89 | 31.3M |
| 2024-08-13 | -31.41 | $97.28 | 30.4M |
| 2024-08-12 | -39.32 | $96.61 | 24.3M |
| 2024-08-09 | -43.45 | $96.26 | 32.1M |
| 2024-08-08 | -54.55 | $95.32 | 37.8M |
| 2024-08-07 | -47.58 | $95.91 | 51.3M |
| 2024-08-06 | -39.55 | $96.59 | 61.3M |
| 2024-08-05 | -13.46 | $98.80 | 90.7M |
| 2024-08-02 | -1.30 | $98.28 | 91.9M |
| 2024-08-01 | -13.51 | $95.31 | 77.3M |
| 2024-07-31 | -0.80 | $94.81 | 47.4M |
| 2024-07-30 | -12.73 | $93.85 | 28.2M |
| 2024-07-29 | -19.87 | $93.49 | 25.8M |
| 2024-07-26 | -30.79 | $92.99 | 34.4M |
| 2024-07-25 | -46.51 | $92.27 | 45.0M |
| 2024-07-24 | -62.88 | $91.52 | 50.8M |
| 2024-07-23 | -42.92 | $92.52 | 23.5M |
| 2024-07-22 | -40.17 | $92.65 | 36.2M |
| 2024-07-19 | -34.46 | $92.92 | 32.2M |
| 2024-07-18 | -22.83 | $93.47 | 34.6M |
| 2024-07-17 | -8.58 | $94.19 | 29.0M |
| 2024-07-16 | -9.00 | $94.17 | 36.4M |
| 2024-07-15 | -39.44 | $92.86 | 37.9M |
| 2024-07-12 | -17.93 | $93.94 | 27.8M |
| 2024-07-11 | -25.90 | $93.54 | 49.8M |
| 2024-07-10 | -43.82 | $92.64 | 23.6M |
| 2024-07-09 | -49.60 | $92.35 | 30.3M |
| 2024-07-08 | -41.43 | $92.76 | 16.1M |
| 2024-07-05 | -45.42 | $92.56 | 34.9M |
| 2024-07-03 | -60.56 | $91.80 | 35.6M |
| 2024-07-02 | -84.26 | $90.61 | 34.2M |
| 2024-07-01 | -98.21 | $89.91 | 49.7M |
| 2024-06-28 | -66.67 | $91.78 | 55.1M |
| 2024-06-27 | -24.44 | $93.52 | 23.1M |
| 2024-06-26 | -27.44 | $93.15 | 38.5M |
| 2024-06-25 | -5.52 | $94.50 | 23.2M |
| 2024-06-24 | -8.12 | $94.34 | 56.9M |
| 2024-06-21 | -14.29 | $93.96 | 22.8M |
| 2024-06-20 | -14.29 | $93.96 | 30.2M |
| 2024-06-18 | -4.06 | $94.59 | 26.9M |
| 2024-06-17 | -18.02 | $93.73 | 31.0M |
| 2024-06-14 | -2.76 | $94.67 | 28.8M |
| 2024-06-13 | -2.07 | $93.88 | 33.1M |
| 2024-06-12 | -21.47 | $92.52 | 42.6M |
| 2024-06-11 | -33.68 | $91.83 | 30.3M |
| 2024-06-10 | -53.47 | $90.89 | 20.6M |
| 2024-06-07 | -40.63 | $91.50 | 35.2M |
| 2024-06-06 | -4.63 | $93.21 | 22.9M |
| 2024-06-05 | 0.00 | $93.35 | 43.2M |
| 2024-06-04 | -3.16 | $92.67 | 42.6M |
| 2024-06-03 | -21.93 | $91.60 | 42.3M |
| 2024-05-31 | -52.67 | $90.45 | 41.3M |
| 2024-05-30 | -58.77 | $89.84 | 29.6M |
| 2024-05-29 | -78.36 | $88.98 | 45.5M |
| 2024-05-28 | -53.53 | $90.07 | 46.0M |
| 2024-05-24 | -23.69 | $91.38 | 19.2M |
| 2024-05-23 | -29.84 | $91.11 | 51.3M |
| 2024-05-22 | -14.17 | $91.70 | 38.1M |
| 2024-05-21 | -16.34 | $91.59 | 15.3M |
| 2024-05-20 | -25.59 | $91.12 | 17.9M |
| 2024-05-17 | -20.28 | $91.39 | 24.8M |
| 2024-05-16 | -8.07 | $92.01 | 37.9M |
| 2024-05-15 | -3.25 | $92.10 | 65.1M |
| 2024-05-14 | -9.74 | $90.86 | 25.7M |
| 2024-05-13 | -22.82 | $90.35 | 23.2M |
| 2024-05-10 | -28.72 | $90.12 | 21.9M |
| 2024-05-09 | -15.64 | $90.63 | 39.6M |
| 2024-05-08 | -26.92 | $90.19 | 31.2M |
| 2024-05-07 | -14.14 | $90.74 | 30.5M |
| 2024-05-06 | -43.23 | $90.19 | 23.9M |
| 2024-05-03 | -50.20 | $89.84 | 50.1M |
| 2024-05-02 | -68.13 | $88.94 | 58.9M |
| 2024-05-01 | -77.49 | $88.56 | 59.7M |
| 2024-04-30 | -83.76 | $88.22 | 41.1M |
| 2024-04-29 | -69.74 | $88.98 | 39.2M |
| 2024-04-26 | -84.90 | $88.24 | 31.6M |
| 2024-04-25 | -94.27 | $87.78 | 49.3M |
| 2024-04-24 | -88.03 | $88.40 | 49.0M |
| 2024-04-23 | -82.85 | $89.03 | 27.2M |
| 2024-04-22 | -83.26 | $89.00 | 25.0M |
| 2024-04-19 | -81.19 | $89.15 | 44.8M |
| 2024-04-18 | -85.62 | $88.83 | 43.8M |
| 2024-04-17 | -79.39 | $89.28 | 57.9M |
| 2024-04-16 | -92.95 | $88.30 | 45.1M |
| 2024-04-15 | -94.31 | $88.89 | 56.0M |
| 2024-04-12 | -85.84 | $90.29 | 47.9M |
| 2024-04-11 | -94.56 | $89.81 | 65.8M |
| 2024-04-10 | -96.58 | $90.22 | 74.4M |
| 2024-04-09 | -71.63 | $92.23 | 32.5M |
| 2024-04-08 | -93.35 | $91.38 | 37.9M |
| 2024-04-05 | -93.20 | $91.39 | 42.5M |
| 2024-04-04 | -69.53 | $92.68 | 48.0M |
| 2024-04-03 | -81.87 | $92.02 | 45.5M |
| 2024-04-02 | -86.17 | $92.04 | 43.1M |
| 2024-04-01 | -93.67 | $92.55 | 48.9M |
| 2024-03-28 | -43.31 | $94.62 | 34.5M |
| 2024-03-27 | -41.36 | $94.70 | 50.2M |
| 2024-03-26 | -63.99 | $93.77 | 34.4M |
| 2024-03-25 | -70.32 | $93.51 | 24.0M |
| 2024-03-22 | -58.88 | $93.98 | 30.3M |
| 2024-03-21 | -80.54 | $93.09 | 34.3M |
| 2024-03-20 | -84.99 | $92.89 | 43.5M |
| 2024-03-19 | -79.27 | $92.92 | 27.0M |
| 2024-03-18 | -85.19 | $92.66 | 29.5M |
| 2024-03-15 | -78.82 | $92.94 | 35.0M |
| 2024-03-14 | -78.13 | $92.97 | 58.4M |
| 2024-03-13 | -45.10 | $94.42 | 38.3M |
| 2024-03-12 | -34.62 | $94.88 | 29.6M |
| 2024-03-11 | -16.40 | $95.68 | 17.8M |
| 2024-03-08 | -15.26 | $95.73 | 25.0M |
| 2024-03-07 | -11.39 | $95.90 | 39.1M |
| 2024-03-06 | -4.33 | $95.99 | 40.6M |
| 2024-03-05 | -6.81 | $95.43 | 37.7M |
| 2024-03-04 | -35.40 | $94.09 | 23.9M |
| 2024-03-01 | -46.64 | $94.47 | 45.8M |
| 2024-02-29 | -67.42 | $94.18 | 51.0M |
| 2024-02-28 | -77.33 | $93.52 | 34.6M |
| 2024-02-27 | -86.19 | $92.93 | 30.2M |
| 2024-02-26 | -76.28 | $93.59 | 27.9M |
| 2024-02-23 | -72.07 | $93.87 | 38.4M |
| 2024-02-22 | -90.69 | $92.63 | 45.2M |
| 2024-02-21 | -97.45 | $92.18 | 36.4M |
| 2024-02-20 | -90.53 | $92.84 | 24.5M |
| 2024-02-16 | -91.77 | $92.76 | 33.1M |
| 2024-02-15 | -83.39 | $93.30 | 49.6M |
| 2024-02-14 | -90.84 | $92.82 | 44.2M |
| 2024-02-13 | -99.68 | $92.35 | 49.8M |
| 2024-02-12 | -84.56 | $93.96 | 27.9M |
| 2024-02-09 | -86.54 | $93.85 | 28.0M |
| 2024-02-08 | -83.12 | $94.04 | 50.1M |
| 2024-02-07 | -73.25 | $94.59 | 40.1M |
| 2024-02-06 | -64.99 | $95.05 | 33.4M |
| 2024-02-05 | -81.51 | $94.13 | 53.8M |
| 2024-02-02 | -46.68 | $96.07 | 63.8M |
| 2024-02-01 | -7.72 | $98.24 | 84.3M |
| 2024-01-31 | -38.09 | $96.66 | 80.6M |
| 2024-01-30 | -54.43 | $95.72 | 40.2M |
| 2024-01-29 | -73.81 | $94.86 | 38.2M |
| 2024-01-26 | -90.90 | $93.78 | 29.3M |
| 2024-01-25 | -88.49 | $93.96 | 57.0M |
| 2024-01-24 | -96.65 | $93.35 | 54.6M |
| 2024-01-23 | -91.24 | $93.90 | 35.8M |
| 2024-01-22 | -80.99 | $94.65 | 35.8M |
| 2024-01-19 | -88.65 | $94.09 | 47.0M |
| 2024-01-18 | -96.03 | $93.79 | 77.3M |
| 2024-01-17 | -92.04 | $94.67 | 55.5M |
| 2024-01-16 | -94.88 | $94.82 | 61.7M |
| 2024-01-12 | -83.33 | $96.52 | 38.9M |
| 2024-01-11 | -69.55 | $96.71 | 78.9M |
| 2024-01-10 | -65.97 | $96.17 | 48.2M |
| 2024-01-09 | -56.11 | $96.62 | 34.4M |
| 2024-01-08 | -47.30 | $97.24 | 39.5M |
| 2024-01-05 | -60.80 | $96.29 | 45.9M |
| 2024-01-04 | -47.59 | $97.22 | 52.6M |
| 2024-01-03 | -26.28 | $98.72 | 58.2M |
| 2024-01-02 | -26.65 | $98.31 | 47.8M |
| 2023-12-29 | -17.90 | $98.88 | 41.6M |
| 2023-12-28 | -8.37 | $99.78 | 36.2M |
| 2023-12-27 | -0.21 | $100.51 | 45.1M |
| 2023-12-26 | -11.93 | $98.76 | 24.0M |
| 2023-12-22 | -14.12 | $98.48 | 29.2M |
| 2023-12-21 | -9.05 | $98.93 | 65.2M |
| 2023-12-20 | -1.31 | $99.56 | 51.2M |
| 2023-12-19 | -4.81 | $98.89 | 30.0M |
| 2023-12-18 | -10.16 | $98.36 | 34.7M |
| 2023-12-15 | -2.05 | $99.15 | 59.9M |
| 2023-12-14 | 0.00 | $99.04 | 87.8M |
| 2023-12-13 | -1.61 | $96.84 | 70.8M |
| 2023-12-12 | -18.79 | $94.62 | 37.0M |
| 2023-12-11 | -18.95 | $94.34 | 33.9M |
| 2023-12-08 | -16.78 | $94.54 | 44.8M |
| 2023-12-07 | -8.14 | $95.32 | 48.0M |
| 2023-12-06 | -1.93 | $95.87 | 61.6M |
| 2023-12-05 | -0.13 | $94.61 | 73.6M |
| 2023-12-04 | -6.81 | $92.62 | 33.8M |
| 2023-12-01 | -1.08 | $92.99 | 64.2M |
| 2023-11-30 | -17.59 | $91.56 | 60.5M |
| 2023-11-29 | -0.81 | $92.63 | 61.6M |
| 2023-11-28 | -0.63 | $91.48 | 45.0M |
| 2023-11-27 | -0.49 | $91.30 | 39.8M |
| 2023-11-24 | -18.81 | $89.80 | 20.2M |
| 2023-11-22 | -5.57 | $90.87 | 31.2M |
| 2023-11-21 | -3.26 | $90.55 | 27.7M |
| 2023-11-20 | -0.93 | $90.59 | 40.5M |
| 2023-11-17 | -4.87 | $90.04 | 44.1M |
| 2023-11-16 | -6.86 | $89.62 | 49.5M |
| 2023-11-15 | -21.09 | $88.52 | 56.2M |
| 2023-11-14 | -4.79 | $89.78 | 65.7M |
| 2023-11-13 | -25.42 | $87.79 | 25.7M |
| 2023-11-10 | -22.64 | $87.99 | 36.6M |
| 2023-11-09 | -29.44 | $87.50 | 89.0M |
| 2023-11-08 | -0.83 | $89.56 | 53.9M |
| 2023-11-07 | -14.93 | $88.06 | 37.8M |
| 2023-11-06 | -34.24 | $86.78 | 41.3M |
| 2023-11-03 | -21.42 | $87.63 | 77.7M |
| 2023-11-02 | -23.64 | $87.04 | 69.7M |
| 2023-11-01 | -55.70 | $85.10 | 72.3M |
| 2023-10-31 | -80.83 | $83.58 | 37.3M |
| 2023-10-30 | -74.05 | $83.99 | 45.0M |
| 2023-10-27 | -67.77 | $84.37 | 32.4M |
| 2023-10-26 | -67.33 | $84.73 | 49.7M |
| 2023-10-25 | -85.43 | $83.45 | 60.7M |
| 2023-10-24 | -59.31 | $85.35 | 46.3M |
| 2023-10-23 | -74.72 | $84.24 | 70.9M |
| 2023-10-20 | -93.15 | $83.24 | 52.2M |
| 2023-10-19 | -99.66 | $82.77 | 87.7M |
| 2023-10-18 | -91.62 | $84.50 | 63.7M |
| 2023-10-17 | -87.53 | $85.25 | 52.9M |
| 2023-10-16 | -77.57 | $86.20 | 38.3M |
| 2023-10-13 | -62.79 | $87.61 | 44.2M |
| 2023-10-12 | -78.93 | $86.07 | 67.0M |
| 2023-10-11 | -56.55 | $88.47 | 58.5M |
| 2023-10-10 | -75.17 | $86.66 | 54.7M |
| 2023-10-09 | -74.02 | $86.78 | 29.4M |
| 2023-10-06 | -93.03 | $84.79 | 62.8M |
| 2023-10-05 | -90.61 | $85.83 | 35.8M |
| 2023-10-04 | -86.31 | $86.26 | 56.3M |
| 2023-10-03 | -98.30 | $85.06 | 71.4M |
| 2023-10-02 | -97.31 | $86.93 | 44.7M |
| 2023-09-29 | -81.77 | $88.69 | 49.0M |
| 2023-09-28 | -84.12 | $88.68 | 60.2M |
| 2023-09-27 | -96.43 | $88.41 | 47.1M |
| 2023-09-26 | -98.08 | $88.87 | 38.1M |
| 2023-09-25 | -99.62 | $89.18 | 45.6M |
| 2023-09-22 | -88.09 | $91.43 | 29.5M |
| 2023-09-21 | -99.84 | $90.70 | 60.0M |
| 2023-09-20 | -93.18 | $93.09 | 29.5M |
| 2023-09-19 | -92.59 | $92.80 | 24.9M |
| 2023-09-18 | -73.86 | $93.49 | 18.0M |
| 2023-09-15 | -84.85 | $92.96 | 25.6M |
| 2023-09-14 | -73.03 | $93.53 | 27.8M |
| 2023-09-13 | -58.92 | $94.21 | 23.3M |
| 2023-09-12 | -58.51 | $94.23 | 20.0M |
| 2023-09-11 | -69.71 | $93.69 | 17.1M |
| 2023-09-08 | -55.60 | $94.37 | 17.1M |
| 2023-09-07 | -65.30 | $94.01 | 18.1M |
| 2023-09-06 | -70.37 | $93.75 | 23.6M |
| 2023-09-05 | -74.90 | $93.52 | 29.4M |
| 2023-09-01 | -49.03 | $94.85 | 32.5M |
| 2023-08-31 | -14.20 | $96.64 | 27.0M |
| 2023-08-30 | -22.57 | $96.21 | 17.6M |
| 2023-08-29 | -20.62 | $96.31 | 28.5M |
| 2023-08-28 | -53.81 | $95.32 | 16.0M |
| 2023-08-25 | -63.09 | $95.22 | 23.9M |
| 2023-08-24 | -66.91 | $94.91 | 22.3M |
| 2023-08-23 | -61.95 | $95.54 | 38.3M |
| 2023-08-22 | -89.43 | $93.23 | 21.3M |
| 2023-08-21 | -96.93 | $92.52 | 29.3M |
| 2023-08-18 | -91.79 | $93.77 | 24.2M |
| 2023-08-17 | -95.50 | $93.44 | 32.2M |
| 2023-08-16 | -98.61 | $93.84 | 23.1M |
| 2023-08-15 | -99.53 | $94.58 | 24.1M |
| 2023-08-14 | -92.65 | $95.16 | 19.1M |
| 2023-08-11 | -90.17 | $95.37 | 26.8M |
| 2023-08-10 | -87.56 | $95.59 | 37.3M |
| 2023-08-09 | -68.60 | $97.19 | 20.2M |
| 2023-08-08 | -74.53 | $96.69 | 24.0M |
| 2023-08-07 | -87.68 | $95.58 | 35.9M |
| 2023-08-04 | -76.42 | $96.53 | 42.1M |
| 2023-08-03 | -96.33 | $94.85 | 59.4M |
| 2023-08-02 | -89.65 | $97.09 | 38.1M |
| 2023-08-01 | -95.28 | $98.14 | 35.0M |
| 2023-07-31 | -72.79 | $100.05 | 28.7M |
| 2023-07-28 | -78.23 | $99.81 | 27.4M |
| 2023-07-27 | -89.80 | $99.30 | 44.8M |
| 2023-07-26 | -51.50 | $101.27 | 19.3M |
| 2023-07-25 | -54.51 | $101.17 | 17.2M |
| 2023-07-24 | -50.78 | $101.36 | 17.5M |
| 2023-07-21 | -43.53 | $101.73 | 20.7M |
| 2023-07-20 | -44.12 | $101.70 | 57.0M |
| 2023-07-19 | -19.61 | $102.95 | 27.2M |
| 2023-07-18 | -42.16 | $101.80 | 15.4M |
| 2023-07-17 | -51.18 | $101.34 | 18.8M |
| 2023-07-14 | -52.16 | $101.29 | 18.6M |
| 2023-07-13 | -40.39 | $101.89 | 32.4M |
| 2023-07-12 | -61.18 | $100.83 | 31.9M |
| 2023-07-11 | -82.94 | $99.72 | 20.5M |
| 2023-07-10 | -92.94 | $99.21 | 24.7M |
| 2023-07-07 | -98.19 | $99.08 | 29.0M |
| 2023-07-06 | -95.31 | $99.68 | 41.4M |
| 2023-07-05 | -88.47 | $101.11 | 28.2M |
| 2023-07-03 | -58.99 | $102.08 | 16.0M |
| 2023-06-30 | -31.86 | $102.94 | 32.0M |
| 2023-06-29 | -69.72 | $101.74 | 41.1M |
| 2023-06-28 | -10.73 | $103.61 | 23.8M |
| 2023-06-27 | -24.61 | $103.17 | 18.1M |
| 2023-06-26 | -12.91 | $103.44 | 12.9M |
| 2023-06-23 | -15.70 | $103.33 | 22.9M |
| 2023-06-22 | -36.89 | $102.31 | 23.6M |
| 2023-06-21 | -2.73 | $103.56 | 19.7M |
| 2023-06-20 | -9.56 | $103.31 | 17.2M |
| 2023-06-16 | -28.37 | $102.60 | 16.8M |
| 2023-06-15 | -17.36 | $103.00 | 25.7M |
| 2023-06-14 | -44.35 | $102.02 | 29.1M |
| 2023-06-13 | -66.67 | $101.21 | 25.9M |
| 2023-06-12 | -38.84 | $102.22 | 19.0M |
| 2023-06-09 | -63.43 | $101.92 | 22.1M |
| 2023-06-08 | -62.68 | $102.06 | 23.8M |
| 2023-06-07 | -84.06 | $100.88 | 25.3M |
| 2023-06-06 | -56.52 | $102.40 | 14.3M |
| 2023-06-05 | -67.39 | $101.80 | 14.4M |
| 2023-06-02 | -63.95 | $101.99 | 19.1M |
| 2023-06-01 | -51.63 | $103.12 | 21.0M |
| 2023-05-31 | -54.70 | $102.99 | 23.8M |
| 2023-05-30 | -68.18 | $102.10 | 23.1M |
| 2023-05-26 | -83.48 | $101.09 | 17.0M |
| 2023-05-25 | -96.29 | $100.28 | 22.5M |
| 2023-05-24 | -96.14 | $100.53 | 18.5M |
| 2023-05-23 | -89.22 | $101.03 | 21.7M |
| 2023-05-22 | -98.93 | $100.74 | 20.1M |
| 2023-05-19 | -97.31 | $101.10 | 29.0M |
| 2023-05-18 | -98.73 | $101.82 | 25.5M |
| 2023-05-17 | -90.84 | $102.58 | 21.3M |
| 2023-05-16 | -84.99 | $102.88 | 29.3M |
| 2023-05-15 | -92.05 | $103.19 | 20.1M |
| 2023-05-12 | -67.50 | $104.27 | 14.2M |
| 2023-05-11 | -47.50 | $105.15 | 19.1M |
| 2023-05-10 | -73.41 | $104.05 | 22.9M |
| 2023-05-09 | -95.38 | $103.05 | 19.2M |
| 2023-05-08 | -87.25 | $103.42 | 20.6M |
| 2023-05-05 | -58.33 | $104.89 | 15.1M |
| 2023-05-04 | -60.20 | $105.24 | 25.1M |
| 2023-05-03 | -42.79 | $106.29 | 23.7M |
| 2023-05-02 | -52.57 | $105.70 | 30.1M |
| 2023-05-01 | -95.19 | $103.13 | 32.5M |
| 2023-04-28 | -44.71 | $106.46 | 27.0M |
| 2023-04-27 | -76.07 | $104.77 | 20.2M |
| 2023-04-26 | -56.59 | $105.82 | 19.6M |
| 2023-04-25 | -35.44 | $106.96 | 21.9M |
| 2023-04-24 | -64.19 | $105.41 | 17.0M |
| 2023-04-21 | -82.93 | $104.40 | 15.2M |
| 2023-04-20 | -71.99 | $104.99 | 16.5M |
| 2023-04-19 | -88.50 | $104.10 | 16.1M |
| 2023-04-18 | -88.61 | $104.20 | 15.9M |
| 2023-04-17 | -95.64 | $103.83 | 19.5M |
| 2023-04-14 | -71.92 | $105.08 | 19.8M |
| 2023-04-13 | -53.51 | $106.05 | 22.1M |
| 2023-04-12 | -37.57 | $106.89 | 20.6M |
| 2023-04-11 | -35.48 | $107.00 | 14.0M |
| 2023-04-10 | -42.18 | $106.78 | 19.1M |
| 2023-04-06 | -10.36 | $108.53 | 16.4M |
| 2023-04-05 | -10.94 | $108.25 | 23.0M |
| 2023-04-04 | -25.35 | $107.13 | 18.1M |
| 2023-04-03 | -30.41 | $106.60 | 18.2M |
| 2023-03-31 | -33.21 | $106.37 | 25.4M |
| 2023-03-30 | -50.41 | $104.80 | 14.3M |
| 2023-03-29 | -46.77 | $104.32 | 16.8M |
| 2023-03-28 | -44.72 | $104.53 | 17.8M |
| 2023-03-27 | -46.58 | $104.34 | 22.2M |
| 2023-03-24 | -22.02 | $106.85 | 23.7M |
| 2023-03-23 | -26.42 | $106.40 | 25.5M |
| 2023-03-22 | -26.42 | $106.40 | 26.4M |
| 2023-03-21 | -40.12 | $105.00 | 18.9M |
| 2023-03-20 | -31.21 | $105.91 | 24.2M |
| 2023-03-17 | -22.02 | $106.85 | 38.1M |
| 2023-03-16 | -37.48 | $105.27 | 43.1M |
| 2023-03-15 | -29.35 | $106.10 | 45.2M |
| 2023-03-14 | -49.02 | $104.09 | 38.4M |
| 2023-03-13 | -32.00 | $105.83 | 51.5M |
| 2023-03-10 | -1.47 | $105.59 | 43.9M |
| 2023-03-09 | -58.79 | $102.07 | 21.6M |
| 2023-03-08 | -62.02 | $101.82 | 20.3M |
| 2023-03-07 | -63.31 | $101.72 | 23.1M |
| 2023-03-06 | -71.32 | $101.10 | 16.6M |
| 2023-03-03 | -63.43 | $101.89 | 30.9M |
| 2023-03-02 | -94.27 | $99.48 | 23.8M |
| 2023-03-01 | -95.63 | $100.37 | 19.0M |
| 2023-02-28 | -84.23 | $101.71 | 15.0M |
| 2023-02-27 | -89.31 | $101.25 | 14.2M |
| 2023-02-24 | -92.39 | $100.97 | 21.4M |
| 2023-02-23 | -77.73 | $102.30 | 15.8M |
| 2023-02-22 | -88.64 | $101.31 | 15.2M |
| 2023-02-21 | -98.79 | $100.39 | 22.7M |
| 2023-02-17 | -83.17 | $102.38 | 19.6M |
| 2023-02-16 | -96.76 | $101.59 | 19.3M |
| 2023-02-15 | -91.97 | $103.05 | 15.6M |
| 2023-02-14 | -85.55 | $104.02 | 15.4M |
| 2023-02-13 | -81.70 | $104.26 | 13.1M |
| 2023-02-10 | -95.67 | $103.39 | 16.6M |
| 2023-02-09 | -96.57 | $104.56 | 20.5M |
| 2023-02-08 | -76.41 | $105.56 | 13.5M |
| 2023-02-07 | -73.33 | $105.06 | 18.3M |
| 2023-02-06 | -58.80 | $105.91 | 15.2M |
| 2023-02-03 | -39.49 | $106.70 | 20.6M |
| 2023-02-02 | -13.61 | $108.32 | 19.5M |
| 2023-02-01 | -8.44 | $108.18 | 25.3M |
| 2023-01-31 | -20.18 | $107.17 | 13.7M |
| 2023-01-30 | -26.06 | $106.32 | 11.5M |
| 2023-01-27 | -21.91 | $106.71 | 11.8M |
| 2023-01-26 | -19.00 | $106.98 | 15.5M |
| 2023-01-25 | -13.69 | $107.48 | 11.9M |
| 2023-01-24 | -16.45 | $107.22 | 16.4M |
| 2023-01-23 | -32.59 | $105.70 | 13.0M |
| 2023-01-20 | -27.28 | $106.20 | 22.8M |
| 2023-01-19 | -8.70 | $107.95 | 17.2M |
| 2023-01-18 | -1.49 | $108.63 | 35.5M |
| 2023-01-17 | -20.87 | $106.06 | 13.9M |
| 2023-01-13 | -24.26 | $106.75 | 17.8M |
| 2023-01-12 | -13.92 | $107.76 | 32.0M |
| 2023-01-11 | -35.21 | $105.68 | 18.8M |
| 2023-01-10 | -52.51 | $103.99 | 20.5M |
| 2023-01-09 | -34.60 | $105.74 | 21.5M |
| 2023-01-06 | -42.28 | $105.18 | 27.5M |
| 2023-01-05 | -61.96 | $103.28 | 14.8M |
| 2023-01-04 | -66.12 | $102.85 | 21.7M |
| 2023-01-03 | -79.57 | $101.46 | 25.3M |
| 2022-12-30 | -97.97 | $99.56 | 20.8M |
| 2022-12-29 | -87.12 | $100.68 | 16.6M |
| 2022-12-28 | -98.06 | $99.55 | 17.3M |
| 2022-12-27 | -98.66 | $100.14 | 26.5M |
| 2022-12-23 | -90.49 | $102.16 | 15.4M |
| 2022-12-22 | -72.20 | $103.68 | 11.3M |
| 2022-12-21 | -71.96 | $103.70 | 15.9M |
| 2022-12-20 | -68.20 | $103.44 | 28.9M |
| 2022-12-19 | -44.23 | $105.31 | 26.1M |
| 2022-12-16 | -25.37 | $107.11 | 20.8M |
| 2022-12-15 | -13.43 | $108.32 | 20.3M |
| 2022-12-14 | -15.00 | $108.16 | 19.5M |
| 2022-12-13 | -17.11 | $107.70 | 23.9M |
| 2022-12-12 | -23.91 | $106.67 | 16.9M |
| 2022-12-09 | -26.61 | $106.33 | 25.9M |
| 2022-12-08 | -3.91 | $109.17 | 13.4M |
| 2022-12-07 | -1.31 | $109.47 | 30.5M |
| 2022-12-06 | -3.21 | $106.95 | 21.8M |
| 2022-12-05 | -10.89 | $105.59 | 20.2M |
| 2022-12-02 | -0.07 | $107.09 | 24.5M |
| 2022-12-01 | -0.40 | $105.76 | 53.2M |
| 2022-11-30 | -10.22 | $102.73 | 21.6M |
| 2022-11-29 | -17.31 | $101.98 | 16.6M |
| 2022-11-28 | -5.87 | $103.19 | 14.6M |
| 2022-11-25 | -3.50 | $102.90 | 9.5M |
| 2022-11-23 | 0.00 | $103.25 | 23.2M |
| 2022-11-22 | -1.67 | $101.48 | 18.1M |
| 2022-11-21 | -16.93 | $100.06 | 15.5M |
| 2022-11-18 | -18.85 | $99.64 | 14.9M |
| 2022-11-17 | -11.67 | $100.33 | 24.5M |
| 2022-11-16 | -0.52 | $101.40 | 28.5M |
| 2022-11-15 | -0.94 | $99.23 | 26.6M |
| 2022-11-14 | -12.25 | $97.65 | 13.7M |
| 2022-11-11 | -22.66 | $97.89 | 15.9M |
| 2022-11-10 | -23.26 | $98.25 | 45.4M |
| 2022-11-09 | -67.64 | $94.61 | 15.6M |
| 2022-11-08 | -71.81 | $94.30 | 20.4M |
| 2022-11-07 | -84.20 | $93.28 | 14.5M |
| 2022-11-04 | -73.81 | $94.22 | 23.6M |
| 2022-11-03 | -59.26 | $95.83 | 29.1M |
| 2022-11-02 | -59.05 | $96.35 | 25.0M |
| 2022-11-01 | -55.23 | $96.77 | 17.6M |
| 2022-10-31 | -66.72 | $96.11 | 24.0M |
| 2022-10-28 | -61.42 | $96.80 | 22.2M |
| 2022-10-27 | -56.80 | $97.47 | 20.3M |
| 2022-10-26 | -64.57 | $96.46 | 24.9M |
| 2022-10-25 | -75.10 | $95.09 | 31.2M |
| 2022-10-24 | -95.77 | $92.40 | 31.3M |
| 2022-10-21 | -93.08 | $93.17 | 46.3M |
| 2022-10-20 | -98.80 | $94.88 | 25.4M |
| 2022-10-19 | -97.92 | $96.53 | 25.4M |
| 2022-10-18 | -87.02 | $98.32 | 16.9M |
| 2022-10-17 | -98.51 | $98.09 | 19.0M |
| 2022-10-14 | -96.73 | $98.57 | 18.7M |
| 2022-10-13 | -89.19 | $99.39 | 30.3M |
| 2022-10-12 | -83.49 | $100.35 | 21.4M |
| 2022-10-11 | -88.74 | $99.86 | 33.2M |
| 2022-10-10 | -93.41 | $99.42 | 15.7M |
| 2022-10-07 | -93.82 | $100.99 | 14.8M |
| 2022-10-06 | -86.48 | $101.98 | 14.0M |
| 2022-10-05 | -80.86 | $102.55 | 20.5M |
| 2022-10-04 | -69.37 | $103.54 | 13.8M |
| 2022-10-03 | -66.01 | $103.83 | 27.2M |
| 2022-09-30 | -83.95 | $102.45 | 26.5M |
| 2022-09-29 | -70.08 | $103.79 | 19.1M |
| 2022-09-28 | -72.43 | $104.33 | 39.3M |
| 2022-09-27 | -99.60 | $100.95 | 34.6M |
| 2022-09-26 | -95.53 | $103.68 | 25.1M |
| 2022-09-23 | -87.91 | $105.70 | 23.0M |
| 2022-09-22 | -94.17 | $105.27 | 29.0M |
| 2022-09-21 | -69.38 | $108.03 | 23.1M |
| 2022-09-20 | -90.10 | $106.25 | 20.1M |
| 2022-09-19 | -86.06 | $107.32 | 11.1M |
| 2022-09-16 | -89.29 | $107.07 | 18.9M |
| 2022-09-15 | -81.60 | $107.97 | 10.3M |
| 2022-09-14 | -80.85 | $108.04 | 13.1M |
| 2022-09-13 | -85.38 | $107.67 | 22.2M |
| 2022-09-12 | -94.91 | $107.42 | 14.8M |
| 2022-09-09 | -90.46 | $108.31 | 12.5M |
| 2022-09-08 | -93.26 | $108.07 | 14.7M |
| 2022-09-07 | -84.60 | $109.19 | 17.1M |
| 2022-09-06 | -99.39 | $107.49 | 24.6M |
| 2022-09-02 | -87.16 | $110.22 | 13.0M |
| 2022-09-01 | -93.38 | $109.60 | 22.5M |
| 2022-08-31 | -88.26 | $111.88 | 13.6M |
| 2022-08-30 | -75.83 | $112.96 | 14.3M |
| 2022-08-29 | -81.49 | $112.68 | 14.3M |
| 2022-08-26 | -71.92 | $113.62 | 18.8M |
| 2022-08-25 | -80.57 | $112.77 | 21.4M |
| 2022-08-24 | -96.34 | $111.22 | 14.0M |
| 2022-08-23 | -96.65 | $112.04 | 17.8M |
| 2022-08-22 | -93.81 | $112.66 | 10.5M |
| 2022-08-19 | -96.23 | $113.04 | 16.3M |
| 2022-08-18 | -87.88 | $114.89 | 10.7M |
| 2022-08-17 | -90.45 | $114.72 | 14.1M |
| 2022-08-16 | -71.69 | $115.93 | 11.1M |
| 2022-08-15 | -74.54 | $115.45 | 9.0M |
| 2022-08-12 | -73.12 | $115.55 | 12.2M |
| 2022-08-11 | -89.62 | $114.39 | 20.7M |
| 2022-08-10 | -50.78 | $117.12 | 14.7M |
| 2022-08-09 | -38.67 | $117.89 | 8.2M |
| 2022-08-08 | -32.32 | $118.35 | 17.5M |
| 2022-08-05 | -58.29 | $116.47 | 19.5M |
| 2022-08-04 | -15.97 | $119.31 | 11.0M |
| 2022-08-03 | -15.51 | $119.35 | 16.7M |
| 2022-08-02 | -36.92 | $117.50 | 17.9M |
| 2022-08-01 | -0.75 | $120.04 | 18.0M |
| 2022-07-29 | -25.90 | $117.43 | 16.7M |
| 2022-07-28 | -21.05 | $117.75 | 16.6M |
| 2022-07-27 | -33.93 | $116.82 | 15.7M |
| 2022-07-26 | -21.31 | $117.48 | 13.5M |
| 2022-07-25 | -22.38 | $117.39 | 24.9M |
| 2022-07-22 | -8.57 | $118.55 | 17.7M |
| 2022-07-21 | -16.86 | $116.59 | 14.8M |
| 2022-07-20 | -45.64 | $114.61 | 9.1M |
| 2022-07-19 | -43.32 | $114.31 | 9.3M |
| 2022-07-18 | -35.52 | $114.93 | 15.8M |
| 2022-07-15 | -16.72 | $116.14 | 16.0M |
| 2022-07-14 | -23.47 | $115.49 | 15.7M |
| 2022-07-13 | -13.60 | $116.44 | 20.6M |
| 2022-07-12 | -27.31 | $115.12 | 18.5M |
| 2022-07-11 | -34.37 | $114.44 | 13.6M |
| 2022-07-08 | -54.52 | $112.50 | 15.3M |
| 2022-07-07 | -41.43 | $113.76 | 13.1M |
| 2022-07-06 | -30.95 | $114.77 | 20.2M |
| 2022-07-05 | -10.59 | $116.73 | 16.7M |
| 2022-07-01 | -18.69 | $115.82 | 21.9M |
| 2022-06-30 | -21.42 | $114.87 | 25.8M |
| 2022-06-29 | -37.64 | $113.87 | 12.9M |
| 2022-06-28 | -56.62 | $112.12 | 13.7M |
| 2022-06-27 | -70.05 | $111.60 | 12.1M |
| 2022-06-24 | -61.79 | $112.56 | 18.2M |
| 2022-06-23 | -48.19 | $114.14 | 20.7M |
| 2022-06-22 | -56.20 | $113.21 | 23.7M |
| 2022-06-21 | -82.27 | $110.18 | 17.7M |
| 2022-06-17 | -65.92 | $112.08 | 21.6M |
| 2022-06-16 | -69.02 | $111.72 | 26.1M |
| 2022-06-15 | -79.82 | $110.84 | 25.2M |
| 2022-06-14 | -98.03 | $108.81 | 21.9M |
| 2022-06-13 | -90.86 | $110.20 | 37.0M |
| 2022-06-10 | -88.18 | $113.77 | 21.9M |
| 2022-06-09 | -86.80 | $114.48 | 15.5M |
| 2022-06-08 | -95.11 | $114.10 | 11.5M |
| 2022-06-07 | -77.91 | $115.12 | 14.3M |
| 2022-06-06 | -82.16 | $113.89 | 20.8M |
| 2022-06-03 | -52.11 | $116.03 | 15.3M |
| 2022-06-02 | -48.60 | $116.28 | 9.8M |
| 2022-06-01 | -49.44 | $116.22 | 15.5M |
| 2022-05-31 | -44.66 | $116.56 | 28.4M |
| 2022-05-27 | -9.27 | $119.08 | 11.2M |
| 2022-05-26 | -26.11 | $118.79 | 14.9M |
| 2022-05-25 | -20.59 | $119.33 | 14.4M |
| 2022-05-24 | -35.67 | $118.86 | 23.4M |
| 2022-05-23 | -62.15 | $116.56 | 15.9M |
| 2022-05-20 | -43.42 | $118.51 | 22.8M |
| 2022-05-19 | -56.20 | $117.18 | 21.9M |
| 2022-05-18 | -58.89 | $116.90 | 21.3M |
| 2022-05-17 | -82.32 | $114.46 | 15.0M |
| 2022-05-16 | -68.88 | $115.86 | 11.1M |
| 2022-05-13 | -67.72 | $115.98 | 20.8M |
| 2022-05-12 | -51.01 | $117.72 | 26.4M |
| 2022-05-11 | -54.45 | $117.94 | 34.2M |
| 2022-05-10 | -73.54 | $115.71 | 33.6M |
| 2022-05-09 | -82.45 | $114.67 | 26.8M |
| 2022-05-06 | -97.12 | $113.67 | 32.8M |
| 2022-05-05 | -89.33 | $115.37 | 48.4M |
| 2022-05-04 | -85.14 | $118.62 | 25.6M |
| 2022-05-03 | -92.49 | $117.97 | 21.3M |
| 2022-05-02 | -98.34 | $117.18 | 29.2M |
| 2022-04-29 | -94.54 | $119.45 | 26.2M |
| 2022-04-28 | -83.55 | $121.02 | 16.9M |
| 2022-04-27 | -84.81 | $120.84 | 14.6M |
| 2022-04-26 | -73.83 | $122.41 | 26.9M |
| 2022-04-25 | -82.37 | $121.19 | 25.4M |
| 2022-04-22 | -90.76 | $119.99 | 19.8M |
| 2022-04-21 | -85.44 | $120.75 | 23.3M |
| 2022-04-20 | -79.15 | $121.65 | 31.4M |
| 2022-04-19 | -95.94 | $119.25 | 26.0M |
| 2022-04-18 | -96.53 | $120.15 | 18.8M |
| 2022-04-14 | -97.19 | $120.75 | 34.3M |
| 2022-04-13 | -93.99 | $123.22 | 17.2M |
| 2022-04-12 | -96.27 | $122.97 | 23.1M |
| 2022-04-11 | -94.72 | $123.14 | 30.0M |
| 2022-04-08 | -90.73 | $125.12 | 26.9M |
| 2022-04-07 | -89.24 | $126.49 | 23.5M |
| 2022-04-06 | -88.40 | $127.45 | 23.0M |
| 2022-04-05 | -91.33 | $128.49 | 25.2M |
| 2022-04-04 | -64.06 | $131.46 | 13.6M |
| 2022-04-01 | -63.59 | $132.38 | 23.5M |
| 2022-03-31 | -66.36 | $132.08 | 19.9M |
| 2022-03-30 | -68.79 | $131.76 | 16.3M |
| 2022-03-29 | -76.54 | $130.74 | 19.3M |
| 2022-03-28 | -85.63 | $129.76 | 17.7M |
| 2022-03-25 | -93.12 | $128.66 | 25.7M |
| 2022-03-24 | -84.77 | $130.47 | 17.1M |
| 2022-03-23 | -77.41 | $131.50 | 21.3M |
| 2022-03-22 | -97.57 | $128.68 | 21.8M |
| 2022-03-21 | -95.23 | $130.35 | 26.1M |
| 2022-03-18 | -74.02 | $133.44 | 55.9M |
| 2022-03-17 | -87.43 | $131.83 | 19.3M |
| 2022-03-16 | -79.18 | $132.82 | 25.9M |
| 2022-03-15 | -96.95 | $131.53 | 17.5M |
| 2022-03-14 | -99.62 | $131.76 | 24.4M |
| 2022-03-11 | -86.18 | $134.91 | 15.6M |
| 2022-03-10 | -91.41 | $134.46 | 26.9M |
| 2022-03-09 | -75.58 | $136.42 | 18.8M |
| 2022-03-08 | -58.31 | $137.77 | 28.3M |
| 2022-03-07 | -40.41 | $139.17 | 23.7M |
| 2022-03-04 | -26.73 | $140.24 | 25.9M |
| 2022-03-03 | -57.16 | $137.86 | 20.6M |
| 2022-03-02 | -78.37 | $136.47 | 30.4M |
| 2022-03-01 | -25.06 | $141.30 | 35.7M |
| 2022-02-28 | -40.84 | $139.87 | 25.8M |
| 2022-02-25 | -73.95 | $136.87 | 15.0M |
| 2022-02-24 | -75.06 | $136.77 | 28.2M |
| 2022-02-23 | -76.05 | $136.68 | 17.8M |
| 2022-02-22 | -55.65 | $138.59 | 19.5M |
| 2022-02-18 | -62.27 | $138.23 | 17.5M |
| 2022-02-17 | -76.88 | $136.79 | 24.5M |
| 2022-02-16 | -87.12 | $135.78 | 16.5M |
| 2022-02-15 | -99.58 | $134.98 | 18.2M |
| 2022-02-14 | -87.01 | $136.53 | 23.2M |
| 2022-02-11 | -67.92 | $138.25 | 43.2M |
| 2022-02-10 | -95.45 | $136.23 | 30.9M |
| 2022-02-09 | -90.76 | $138.43 | 14.3M |
| 2022-02-08 | -94.70 | $138.17 | 16.3M |
| 2022-02-07 | -90.63 | $139.10 | 13.0M |
| 2022-02-04 | -95.92 | $139.01 | 23.6M |
| 2022-02-03 | -75.68 | $141.09 | 17.2M |
| 2022-02-02 | -50.45 | $142.20 | 18.4M |
| 2022-02-01 | -61.36 | $141.72 | 20.8M |
| 2022-01-31 | -65.75 | $142.39 | 14.0M |
| 2022-01-28 | -65.48 | $143.13 | 12.8M |
| 2022-01-27 | -66.04 | $143.08 | 21.5M |
| 2022-01-26 | -94.67 | $140.50 | 23.7M |
| 2022-01-25 | -77.46 | $142.22 | 15.6M |
| 2022-01-24 | -75.10 | $142.45 | 25.0M |
| 2022-01-21 | -63.01 | $143.63 | 28.9M |
| 2022-01-20 | -80.49 | $141.94 | 14.0M |
| 2022-01-19 | -89.33 | $141.07 | 17.9M |
| 2022-01-18 | -99.27 | $140.10 | 21.2M |
| 2022-01-14 | -92.34 | $142.10 | 23.0M |
| 2022-01-13 | -69.77 | $144.28 | 15.2M |
| 2022-01-12 | -82.92 | $143.01 | 14.4M |
| 2022-01-11 | -77.23 | $143.56 | 24.4M |
| 2022-01-10 | -87.44 | $142.61 | 13.8M |
| 2022-01-07 | -92.82 | $142.26 | 18.8M |
| 2022-01-06 | -88.91 | $143.29 | 19.0M |
| 2022-01-05 | -97.56 | $142.92 | 20.9M |
| 2022-01-04 | -90.19 | $143.70 | 22.0M |
| 2022-01-03 | -99.80 | $144.30 | 33.9M |
| 2021-12-31 | -79.56 | $148.19 | 13.4M |
| 2021-12-30 | -82.89 | $147.90 | 10.4M |
| 2021-12-29 | -97.01 | $146.67 | 11.8M |
| 2021-12-28 | -91.07 | $148.29 | 9.2M |
| 2021-12-27 | -83.20 | $148.88 | 7.8M |
| 2021-12-23 | -88.00 | $148.52 | 11.6M |
| 2021-12-22 | -51.31 | $149.82 | 12.3M |
| 2021-12-21 | -56.40 | $149.13 | 16.6M |
| 2021-12-20 | -51.04 | $149.70 | 17.1M |
| 2021-12-17 | -40.40 | $150.83 | 18.1M |
| 2021-12-16 | -56.31 | $149.14 | 18.7M |
| 2021-12-15 | -55.07 | $149.25 | 25.4M |
| 2021-12-14 | -41.46 | $150.70 | 14.0M |
| 2021-12-13 | -38.09 | $151.06 | 17.9M |
| 2021-12-10 | -58.72 | $148.86 | 14.3M |
| 2021-12-09 | -55.35 | $149.22 | 17.5M |
| 2021-12-08 | -63.13 | $148.39 | 33.6M |
| 2021-12-07 | -38.65 | $151.00 | 22.1M |
| 2021-12-06 | -27.11 | $152.23 | 30.9M |
| 2021-12-03 | -7.22 | $154.35 | 34.4M |
| 2021-12-02 | -5.39 | $152.53 | 17.8M |
| 2021-12-01 | -0.88 | $152.34 | 30.8M |
| 2021-11-30 | -6.31 | $151.59 | 31.5M |
| 2021-11-29 | -33.52 | $149.32 | 23.2M |
| 2021-11-26 | -16.96 | $150.53 | 20.1M |
| 2021-11-24 | -67.72 | $146.82 | 13.8M |
| 2021-11-23 | -99.45 | $144.50 | 15.3M |
| 2021-11-22 | -64.13 | $146.62 | 15.3M |
| 2021-11-19 | -41.89 | $148.36 | 14.0M |
| 2021-11-18 | -57.94 | $146.81 | 11.1M |
| 2021-11-17 | -57.76 | $146.26 | 14.2M |
| 2021-11-16 | -69.81 | $145.11 | 13.0M |
| 2021-11-15 | -65.93 | $145.48 | 15.2M |
| 2021-11-12 | -46.54 | $147.33 | 12.7M |
| 2021-11-11 | -39.73 | $147.98 | 5.6M |
| 2021-11-10 | -37.42 | $148.20 | 28.2M |
| 2021-11-09 | -8.49 | $150.96 | 23.4M |
| 2021-11-08 | -7.62 | $149.02 | 12.1M |
| 2021-11-05 | -3.44 | $149.30 | 21.5M |
| 2021-11-04 | -17.88 | $147.10 | 15.9M |
| 2021-11-03 | -40.12 | $145.57 | 20.6M |
| 2021-11-02 | -18.02 | $147.09 | 9.8M |
| 2021-11-01 | -27.47 | $146.44 | 18.0M |
| 2021-10-29 | -9.30 | $147.69 | 19.1M |
| 2021-10-28 | -15.84 | $147.24 | 17.5M |
| 2021-10-27 | -6.54 | $147.74 | 22.1M |
| 2021-10-26 | -19.78 | $145.10 | 13.7M |
| 2021-10-25 | -45.93 | $143.91 | 8.1M |
| 2021-10-22 | -50.55 | $144.13 | 13.7M |
| 2021-10-21 | -82.66 | $142.56 | 13.7M |
| 2021-10-20 | -85.78 | $142.73 | 12.8M |
| 2021-10-19 | -78.24 | $143.70 | 12.2M |
| 2021-10-18 | -58.80 | $145.71 | 12.1M |
| 2021-10-15 | -65.38 | $145.03 | 11.8M |
| 2021-10-14 | -57.16 | $145.88 | 13.0M |
| 2021-10-13 | -62.38 | $145.34 | 23.6M |
| 2021-10-12 | -75.92 | $143.94 | 18.0M |
| 2021-10-11 | -99.32 | $141.52 | 7.2M |
| 2021-10-08 | -96.59 | $141.88 | 17.3M |
| 2021-10-07 | -96.85 | $142.88 | 14.9M |
| 2021-10-06 | -88.84 | $144.39 | 18.7M |
| 2021-10-05 | -98.56 | $143.58 | 22.7M |
| 2021-10-04 | -83.56 | $144.98 | 28.0M |
| 2021-10-01 | -79.02 | $145.35 | 26.2M |
| 2021-09-30 | -91.66 | $144.32 | 22.6M |
| 2021-09-29 | -91.41 | $144.34 | 23.6M |
| 2021-09-28 | -94.48 | $144.09 | 26.6M |
| 2021-09-27 | -91.71 | $146.37 | 13.5M |
| 2021-09-24 | -95.13 | $146.91 | 20.2M |
| 2021-09-23 | -66.86 | $148.36 | 23.9M |
| 2021-09-22 | 0.00 | $151.79 | 22.3M |
| 2021-09-21 | -13.85 | $150.89 | 10.0M |
| 2021-09-20 | -11.20 | $151.02 | 14.7M |
| 2021-09-17 | -48.88 | $149.17 | 13.8M |
| 2021-09-16 | -34.22 | $149.89 | 13.3M |
| 2021-09-15 | -20.16 | $150.58 | 11.9M |
| 2021-09-14 | -9.37 | $151.11 | 19.9M |
| 2021-09-13 | -36.39 | $149.30 | 15.0M |
| 2021-09-10 | -58.07 | $148.40 | 14.9M |
| 2021-09-09 | -20.26 | $149.72 | 20.3M |
| 2021-09-08 | -53.53 | $147.93 | 14.5M |
| 2021-09-07 | -72.12 | $146.93 | 15.5M |
| 2021-09-03 | -48.88 | $148.18 | 12.9M |
| 2021-09-02 | -23.61 | $149.54 | 9.8M |
| 2021-09-01 | -36.98 | $148.89 | 10.8M |
| 2021-08-31 | -46.79 | $148.83 | 15.3M |
| 2021-08-30 | -30.83 | $149.85 | 10.6M |
| 2021-08-27 | -36.93 | $149.46 | 15.4M |
| 2021-08-26 | -52.74 | $148.45 | 16.7M |
| 2021-08-25 | -59.15 | $148.04 | 16.7M |
| 2021-08-24 | -39.75 | $149.28 | 13.8M |
| 2021-08-23 | -21.44 | $150.45 | 10.6M |
| 2021-08-20 | -19.87 | $150.55 | 12.4M |
| 2021-08-19 | -21.44 | $150.45 | 15.5M |
| 2021-08-18 | -38.65 | $149.35 | 13.1M |
| 2021-08-17 | -46.48 | $148.85 | 14.1M |
| 2021-08-16 | -52.20 | $148.91 | 19.2M |
| 2021-08-13 | -57.14 | $148.55 | 18.7M |
| 2021-08-12 | -88.87 | $146.24 | 14.7M |
| 2021-08-11 | -89.00 | $146.48 | 17.2M |
| 2021-08-10 | -88.99 | $146.57 | 13.7M |
| 2021-08-09 | -67.66 | $147.25 | 12.9M |
| 2021-08-06 | -61.09 | $147.78 | 21.1M |
| 2021-08-05 | -29.99 | $150.29 | 15.3M |
| 2021-08-04 | -20.45 | $151.06 | 18.3M |
| 2021-08-03 | -24.29 | $150.75 | 13.4M |
| 2021-08-02 | -25.28 | $150.67 | 21.2M |
| 2021-07-30 | -37.09 | $149.52 | 14.3M |
| 2021-07-29 | -42.37 | $148.82 | 11.5M |
| 2021-07-28 | -33.33 | $149.65 | 14.3M |
| 2021-07-27 | -31.75 | $149.64 | 13.0M |
| 2021-07-26 | -46.45 | $148.06 | 10.7M |
| 2021-07-23 | -37.13 | $148.50 | 12.6M |
| 2021-07-22 | -28.31 | $149.50 | 18.1M |
| 2021-07-21 | -40.65 | $148.10 | 20.0M |
| 2021-07-20 | -23.90 | $150.00 | 25.7M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.27
2026-07-17
Close Price
$84.52
Vol: 22.1MAverage Directional Index - Detailed Analysis
Minimum
7.48
Average
20.38
Maximum
60.82
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.27 | $84.52 | 22.1M |
| 2026-07-16 | 16.49 | $84.21 | 20.8M |
| 2026-07-15 | 16.19 | $84.24 | 17.8M |
| 2026-07-14 | 16.06 | $84.08 | 23.8M |
| 2026-07-13 | 15.92 | $83.97 | 18.7M |
| 2026-07-10 | 15.58 | $84.47 | 14.5M |
| 2026-07-09 | 15.42 | $84.49 | 18.6M |
| 2026-07-08 | 15.25 | $84.36 | 25.8M |
| 2026-07-07 | 14.89 | $84.55 | 24.8M |
| 2026-07-06 | 14.76 | $85.45 | 17.9M |
| 2026-07-02 | 14.99 | $85.51 | 21.0M |
| 2026-07-01 | 15.36 | $85.52 | 28.1M |
| 2026-06-30 | 15.78 | $86.42 | 31.1M |
| 2026-06-29 | 16.39 | $87.45 | 19.5M |
| 2026-06-26 | 16.31 | $87.36 | 21.7M |
| 2026-06-25 | 16.33 | $87.35 | 28.4M |
| 2026-06-24 | 16.11 | $87.38 | 41.8M |
| 2026-06-23 | 16.06 | $86.20 | 19.1M |
| 2026-06-22 | 16.67 | $86.09 | 28.6M |
| 2026-06-18 | 17.40 | $86.75 | 32.4M |
| 2026-06-17 | 17.61 | $86.33 | 34.5M |
| 2026-06-16 | 18.25 | $86.19 | 26.5M |
| 2026-06-15 | 19.08 | $85.72 | 17.6M |
| 2026-06-12 | 20.00 | $85.77 | 23.1M |
| 2026-06-11 | 20.76 | $85.98 | 35.2M |
| 2026-06-10 | 21.55 | $84.88 | 21.3M |
| 2026-06-09 | 21.77 | $85.12 | 22.6M |
| 2026-06-08 | 21.89 | $84.62 | 22.9M |
| 2026-06-05 | 22.03 | $85.06 | 26.5M |
| 2026-06-04 | 22.34 | $85.50 | 15.9M |
| 2026-06-03 | 22.97 | $85.31 | 15.4M |
| 2026-06-02 | 23.41 | $85.65 | 20.3M |
| 2026-06-01 | 24.12 | $85.47 | 26.3M |
| 2026-05-29 | 24.65 | $85.76 | 33.1M |
| 2026-05-28 | 25.69 | $85.74 | 25.4M |
| 2026-05-27 | 26.70 | $85.30 | 23.6M |
| 2026-05-26 | 27.48 | $85.10 | 22.5M |
| 2026-05-22 | 28.22 | $84.68 | 28.0M |
| 2026-05-21 | 28.44 | $84.22 | 24.9M |
| 2026-05-20 | 28.31 | $83.91 | 44.5M |
| 2026-05-19 | 27.93 | $83.02 | 35.3M |
| 2026-05-18 | 26.76 | $83.56 | 26.2M |
| 2026-05-15 | 25.73 | $83.66 | 50.8M |
| 2026-05-14 | 24.76 | $84.92 | 25.2M |
| 2026-05-13 | 24.37 | $84.80 | 26.3M |
| 2026-05-12 | 23.59 | $84.99 | 27.7M |
| 2026-05-11 | 22.93 | $85.56 | 17.7M |
| 2026-05-08 | 22.57 | $86.08 | 30.8M |
| 2026-05-07 | 22.52 | $85.65 | 21.2M |
| 2026-05-06 | 22.46 | $86.08 | 22.5M |
| 2026-05-05 | 22.62 | $85.43 | 18.2M |
| 2026-05-04 | 22.02 | $84.96 | 27.2M |
| 2026-05-01 | 21.23 | $85.61 | 21.3M |
| 2026-04-30 | 20.75 | $85.62 | 28.5M |
| 2026-04-29 | 20.12 | $85.70 | 29.0M |
| 2026-04-28 | 19.56 | $86.37 | 14.6M |
| 2026-04-27 | 19.22 | $86.28 | 19.3M |
| 2026-04-24 | 19.02 | $86.71 | 22.3M |
| 2026-04-23 | 18.86 | $86.55 | 21.1M |
| 2026-04-22 | 18.69 | $86.74 | 13.7M |
| 2026-04-21 | 18.82 | $86.57 | 19.8M |
| 2026-04-20 | 18.89 | $87.05 | 14.6M |
| 2026-04-17 | 19.08 | $87.07 | 29.6M |
| 2026-04-16 | 19.40 | $86.28 | 20.0M |
| 2026-04-15 | 19.53 | $86.83 | 15.1M |
| 2026-04-14 | 20.01 | $87.21 | 16.6M |
| 2026-04-13 | 20.52 | $86.75 | 12.7M |
| 2026-04-10 | 20.69 | $86.49 | 13.2M |
| 2026-04-09 | 20.76 | $86.70 | 18.9M |
| 2026-04-08 | 20.88 | $86.92 | 22.2M |
| 2026-04-07 | 21.19 | $86.64 | 22.7M |
| 2026-04-06 | 20.95 | $86.65 | 14.7M |
| 2026-04-02 | 20.95 | $86.79 | 33.3M |
| 2026-04-01 | 20.96 | $86.26 | 31.2M |
| 2026-03-31 | 20.85 | $86.69 | 47.1M |
| 2026-03-30 | 20.91 | $86.78 | 36.5M |
| 2026-03-27 | 20.81 | $85.64 | 39.9M |
| 2026-03-26 | 20.01 | $86.11 | 39.5M |
| 2026-03-25 | 19.36 | $86.84 | 37.9M |
| 2026-03-24 | 18.95 | $86.01 | 51.8M |
| 2026-03-23 | 17.97 | $86.39 | 69.7M |
| 2026-03-20 | 17.12 | $85.83 | 78.9M |
| 2026-03-19 | 16.22 | $87.49 | 60.3M |
| 2026-03-18 | 15.87 | $86.96 | 37.6M |
| 2026-03-17 | 15.28 | $87.45 | 19.6M |
| 2026-03-16 | 14.86 | $87.21 | 37.3M |
| 2026-03-13 | 14.22 | $86.54 | 43.5M |
| 2026-03-12 | 13.37 | $86.97 | 49.0M |
| 2026-03-11 | 12.63 | $87.14 | 54.7M |
| 2026-03-10 | 12.00 | $88.28 | 48.7M |
| 2026-03-09 | 12.03 | $89.23 | 52.5M |
| 2026-03-06 | 12.07 | $88.46 | 58.1M |
| 2026-03-05 | 11.79 | $88.79 | 45.8M |
| 2026-03-04 | 11.80 | $89.15 | 47.1M |
| 2026-03-03 | 12.22 | $89.43 | 51.9M |
| 2026-03-02 | 12.65 | $89.61 | 55.5M |
| 2026-02-27 | 13.23 | $90.82 | 51.3M |
| 2026-02-26 | 12.83 | $90.27 | 29.4M |
| 2026-02-25 | 12.77 | $89.91 | 23.6M |
| 2026-02-24 | 12.89 | $89.90 | 24.9M |
| 2026-02-23 | 12.97 | $89.74 | 33.6M |
| 2026-02-20 | 13.09 | $89.41 | 49.6M |
| 2026-02-19 | 13.39 | $89.62 | 28.7M |
| 2026-02-18 | 13.34 | $89.53 | 35.4M |
| 2026-02-17 | 13.21 | $89.87 | 32.4M |
| 2026-02-13 | 12.82 | $89.72 | 56.8M |
| 2026-02-12 | 12.59 | $89.23 | 48.5M |
| 2026-02-11 | 12.67 | $88.06 | 37.0M |
| 2026-02-10 | 13.33 | $88.53 | 37.3M |
| 2026-02-09 | 13.79 | $87.52 | 24.7M |
| 2026-02-06 | 13.97 | $87.54 | 33.5M |
| 2026-02-05 | 14.28 | $87.48 | 50.3M |
| 2026-02-04 | 14.56 | $86.54 | 37.9M |
| 2026-02-03 | 14.20 | $86.76 | 27.4M |
| 2026-02-02 | 13.82 | $86.55 | 38.2M |
| 2026-01-30 | 13.49 | $87.13 | 45.8M |
| 2026-01-29 | 13.53 | $87.62 | 43.9M |
| 2026-01-28 | 13.56 | $87.60 | 38.8M |
| 2026-01-27 | 13.74 | $87.80 | 35.2M |
| 2026-01-26 | 14.19 | $88.35 | 38.9M |
| 2026-01-23 | 14.83 | $87.93 | 36.0M |
| 2026-01-22 | 15.36 | $87.69 | 42.4M |
| 2026-01-21 | 15.71 | $87.31 | 51.2M |
| 2026-01-20 | 15.84 | $86.65 | 66.0M |
| 2026-01-16 | 15.57 | $87.80 | 46.4M |
| 2026-01-15 | 16.12 | $88.31 | 38.0M |
| 2026-01-14 | 16.71 | $88.33 | 39.2M |
| 2026-01-13 | 17.54 | $87.82 | 30.5M |
| 2026-01-12 | 18.02 | $87.67 | 36.1M |
| 2026-01-09 | 18.53 | $87.93 | 57.3M |
| 2026-01-08 | 19.07 | $87.35 | 28.2M |
| 2026-01-07 | 19.20 | $87.79 | 39.9M |
| 2026-01-06 | 19.51 | $87.28 | 39.0M |
| 2026-01-05 | 19.13 | $87.46 | 30.2M |
| 2026-01-02 | 18.87 | $87.03 | 40.7M |
| 2025-12-31 | 18.48 | $87.16 | 36.5M |
| 2025-12-30 | 18.14 | $87.86 | 25.1M |
| 2025-12-29 | 18.14 | $88.07 | 29.4M |
| 2025-12-26 | 18.22 | $87.74 | 26.5M |
| 2025-12-24 | 18.30 | $88.03 | 25.9M |
| 2025-12-23 | 18.31 | $87.50 | 33.6M |
| 2025-12-22 | 17.84 | $87.36 | 25.5M |
| 2025-12-19 | 17.48 | $87.55 | 37.9M |
| 2025-12-18 | 17.19 | $88.22 | 39.0M |
| 2025-12-17 | 17.29 | $87.80 | 24.7M |
| 2025-12-16 | 17.03 | $87.88 | 41.0M |
| 2025-12-15 | 16.69 | $87.40 | 28.6M |
| 2025-12-12 | 16.47 | $87.34 | 47.0M |
| 2025-12-11 | 15.88 | $88.19 | 26.8M |
| 2025-12-10 | 15.85 | $88.31 | 46.8M |
| 2025-12-09 | 15.51 | $87.97 | 25.8M |
| 2025-12-08 | 14.99 | $87.88 | 32.3M |
| 2025-12-05 | 14.30 | $88.17 | 32.8M |
| 2025-12-04 | 13.85 | $88.58 | 25.5M |
| 2025-12-03 | 13.64 | $89.06 | 23.3M |
| 2025-12-02 | 13.59 | $88.81 | 27.6M |
| 2025-12-01 | 13.36 | $88.77 | 47.1M |
| 2025-11-28 | 13.28 | $90.21 | 40.7M |
| 2025-11-26 | 13.84 | $90.64 | 34.1M |
| 2025-11-25 | 14.43 | $90.24 | 36.5M |
| 2025-11-24 | 14.81 | $90.01 | 30.9M |
| 2025-11-21 | 15.56 | $89.50 | 41.9M |
| 2025-11-20 | 16.01 | $89.23 | 32.9M |
| 2025-11-19 | 16.26 | $88.88 | 25.8M |
| 2025-11-18 | 16.42 | $89.06 | 32.0M |
| 2025-11-17 | 16.59 | $89.09 | 25.6M |
| 2025-11-14 | 16.89 | $88.87 | 38.6M |
| 2025-11-13 | 17.20 | $89.38 | 33.8M |
| 2025-11-12 | 17.86 | $90.12 | 23.6M |
| 2025-11-11 | 18.69 | $89.96 | 18.9M |
| 2025-11-10 | 19.60 | $89.55 | 24.1M |
| 2025-11-07 | 20.27 | $89.57 | 28.5M |
| 2025-11-06 | 20.97 | $89.76 | 33.0M |
| 2025-11-05 | 21.82 | $88.96 | 44.6M |
| 2025-11-04 | 22.50 | $89.94 | 26.4M |
| 2025-11-03 | 23.59 | $89.74 | 40.8M |
| 2025-10-31 | 24.76 | $90.29 | 38.2M |
| 2025-10-30 | 25.57 | $90.56 | 42.6M |
| 2025-10-29 | 26.30 | $91.09 | 39.6M |
| 2025-10-28 | 26.52 | $92.02 | 23.6M |
| 2025-10-27 | 25.98 | $91.78 | 30.0M |
| 2025-10-24 | 25.62 | $91.47 | 28.3M |
| 2025-10-23 | 25.33 | $91.43 | 28.3M |
| 2025-10-22 | 24.90 | $92.06 | 30.5M |
| 2025-10-21 | 23.90 | $92.00 | 24.5M |
| 2025-10-20 | 22.75 | $91.55 | 28.4M |
| 2025-10-17 | 21.81 | $91.20 | 40.2M |
| 2025-10-16 | 20.93 | $91.34 | 39.6M |
| 2025-10-15 | 20.01 | $90.66 | 31.3M |
| 2025-10-14 | 19.13 | $90.86 | 29.8M |
| 2025-10-13 | 18.37 | $90.57 | 28.0M |
| 2025-10-10 | 17.73 | $90.62 | 59.4M |
| 2025-10-09 | 17.02 | $89.18 | 21.6M |
| 2025-10-08 | 17.02 | $89.25 | 22.5M |
| 2025-10-07 | 16.92 | $89.18 | 29.1M |
| 2025-10-06 | 16.96 | $88.67 | 28.4M |
| 2025-10-03 | 17.12 | $89.38 | 25.9M |
| 2025-10-02 | 16.78 | $89.55 | 23.2M |
| 2025-10-01 | 16.44 | $89.29 | 39.4M |
| 2025-09-30 | 16.11 | $89.37 | 38.6M |
| 2025-09-29 | 15.66 | $89.63 | 32.3M |
| 2025-09-26 | 15.34 | $88.90 | 31.0M |
| 2025-09-25 | 15.13 | $88.98 | 29.9M |
| 2025-09-24 | 15.12 | $88.98 | 28.1M |
| 2025-09-23 | 14.95 | $89.32 | 26.7M |
| 2025-09-22 | 14.73 | $88.70 | 24.8M |
| 2025-09-19 | 14.72 | $89.02 | 32.5M |
| 2025-09-18 | 14.54 | $89.19 | 55.7M |
| 2025-09-17 | 14.28 | $90.12 | 49.1M |
| 2025-09-16 | 13.35 | $90.35 | 26.8M |
| 2025-09-15 | 12.59 | $90.16 | 24.8M |
| 2025-09-12 | 11.80 | $89.95 | 33.0M |
| 2025-09-11 | 11.15 | $90.34 | 46.7M |
| 2025-09-10 | 10.20 | $89.74 | 40.7M |
| 2025-09-09 | 9.35 | $89.23 | 37.1M |
| 2025-09-08 | 8.66 | $89.74 | 54.5M |
| 2025-09-05 | 7.86 | $88.56 | 69.7M |
| 2025-09-04 | 7.48 | $87.23 | 40.5M |
| 2025-09-03 | 7.77 | $86.57 | 52.5M |
| 2025-09-02 | 8.03 | $85.63 | 48.8M |
| 2025-08-29 | 7.69 | $86.60 | 41.7M |
| 2025-08-28 | 7.88 | $87.22 | 32.2M |
| 2025-08-27 | 8.21 | $86.65 | 38.1M |
| 2025-08-26 | 8.16 | $86.75 | 30.3M |
| 2025-08-25 | 8.23 | $86.80 | 27.0M |
| 2025-08-22 | 8.57 | $87.05 | 49.9M |
| 2025-08-21 | 8.96 | $86.41 | 28.6M |
| 2025-08-20 | 8.98 | $86.84 | 25.9M |
| 2025-08-19 | 9.26 | $86.65 | 28.8M |
| 2025-08-18 | 9.42 | $86.15 | 26.8M |
| 2025-08-15 | 9.45 | $86.40 | 36.3M |
| 2025-08-14 | 9.62 | $87.02 | 33.4M |
| 2025-08-13 | 10.10 | $87.67 | 30.8M |
| 2025-08-12 | 10.27 | $86.95 | 41.1M |
| 2025-08-11 | 10.68 | $87.39 | 20.1M |
| 2025-08-08 | 10.91 | $87.29 | 21.6M |
| 2025-08-07 | 11.33 | $87.67 | 29.2M |
| 2025-08-06 | 11.47 | $87.82 | 42.6M |
| 2025-08-05 | 11.74 | $88.33 | 28.6M |
| 2025-08-04 | 11.43 | $88.06 | 36.4M |
| 2025-08-01 | 11.25 | $87.82 | 63.4M |
| 2025-07-31 | 11.19 | $86.92 | 49.8M |
| 2025-07-30 | 11.40 | $86.87 | 40.7M |
| 2025-07-29 | 11.90 | $87.32 | 47.8M |
| 2025-07-28 | 12.42 | $85.87 | 26.8M |
| 2025-07-25 | 12.45 | $86.43 | 27.2M |
| 2025-07-24 | 12.48 | $85.89 | 25.2M |
| 2025-07-23 | 12.38 | $86.04 | 31.0M |
| 2025-07-22 | 12.42 | $86.52 | 35.2M |
| 2025-07-21 | 12.62 | $86.00 | 40.0M |
| 2025-07-18 | 12.67 | $85.24 | 27.5M |
| 2025-07-17 | 12.01 | $85.11 | 31.9M |
| 2025-07-16 | 11.32 | $85.13 | 66.0M |
| 2025-07-15 | 10.60 | $85.01 | 40.5M |
| 2025-07-14 | 10.13 | $85.61 | 24.6M |
| 2025-07-11 | 9.83 | $85.79 | 40.8M |
| 2025-07-10 | 9.65 | $86.99 | 24.5M |
| 2025-07-09 | 9.88 | $86.93 | 29.8M |
| 2025-07-08 | 10.04 | $86.03 | 31.4M |
| 2025-07-07 | 9.69 | $86.14 | 38.3M |
| 2025-07-03 | 9.53 | $86.97 | 26.7M |
| 2025-07-02 | 9.85 | $87.58 | 39.4M |
| 2025-07-01 | 10.32 | $88.14 | 39.0M |
| 2025-06-30 | 10.59 | $88.25 | 53.7M |
| 2025-06-27 | 10.88 | $87.39 | 75.0M |
| 2025-06-26 | 11.32 | $87.95 | 30.5M |
| 2025-06-25 | 11.89 | $87.51 | 26.3M |
| 2025-06-24 | 12.31 | $87.40 | 33.0M |
| 2025-06-23 | 12.76 | $86.77 | 36.9M |
| 2025-06-20 | 13.39 | $86.49 | 26.0M |
| 2025-06-18 | 13.73 | $86.65 | 38.6M |
| 2025-06-17 | 14.27 | $86.50 | 34.5M |
| 2025-06-16 | 14.63 | $85.46 | 36.5M |
| 2025-06-13 | 14.90 | $86.33 | 49.4M |
| 2025-06-12 | 15.30 | $87.17 | 43.0M |
| 2025-06-11 | 16.08 | $86.14 | 36.3M |
| 2025-06-10 | 16.52 | $85.88 | 24.9M |
| 2025-06-09 | 16.89 | $85.44 | 26.6M |
| 2025-06-06 | 17.01 | $85.35 | 38.1M |
| 2025-06-05 | 17.22 | $86.45 | 37.7M |
| 2025-06-04 | 17.81 | $86.39 | 57.4M |
| 2025-06-03 | 18.30 | $85.01 | 33.7M |
| 2025-06-02 | 18.39 | $85.16 | 46.2M |
| 2025-05-30 | 18.35 | $86.28 | 49.0M |
| 2025-05-29 | 18.69 | $86.15 | 39.0M |
| 2025-05-28 | 18.95 | $85.36 | 34.8M |
| 2025-05-27 | 18.88 | $85.73 | 56.8M |
| 2025-05-23 | 18.86 | $84.55 | 47.1M |
| 2025-05-22 | 18.23 | $84.41 | 61.7M |
| 2025-05-21 | 17.35 | $83.97 | 77.1M |
| 2025-05-20 | 16.55 | $85.43 | 35.5M |
| 2025-05-19 | 16.09 | $86.05 | 49.4M |
| 2025-05-16 | 15.60 | $86.30 | 31.8M |
| 2025-05-15 | 15.52 | $86.07 | 59.4M |
| 2025-05-14 | 15.16 | $85.32 | 42.1M |
| 2025-05-13 | 14.54 | $85.89 | 53.9M |
| 2025-05-12 | 13.98 | $86.24 | 32.1M |
| 2025-05-09 | 13.61 | $87.05 | 17.0M |
| 2025-05-08 | 13.45 | $86.92 | 25.5M |
| 2025-05-07 | 13.29 | $87.90 | 23.2M |
| 2025-05-06 | 13.42 | $87.53 | 21.1M |
| 2025-05-05 | 13.26 | $87.24 | 22.9M |
| 2025-05-02 | 13.16 | $87.73 | 32.1M |
| 2025-05-01 | 13.28 | $88.69 | 29.9M |
| 2025-04-30 | 13.67 | $89.47 | 42.6M |
| 2025-04-29 | 14.32 | $90.20 | 22.1M |
| 2025-04-28 | 15.00 | $89.45 | 20.1M |
| 2025-04-25 | 15.61 | $88.89 | 22.5M |
| 2025-04-24 | 16.09 | $88.24 | 24.2M |
| 2025-04-23 | 16.31 | $87.32 | 44.1M |
| 2025-04-22 | 16.53 | $86.48 | 32.6M |
| 2025-04-21 | 15.91 | $86.00 | 39.3M |
| 2025-04-17 | 15.26 | $87.53 | 31.8M |
| 2025-04-16 | 14.90 | $88.31 | 35.6M |
| 2025-04-15 | 14.59 | $87.82 | 22.6M |
| 2025-04-14 | 14.13 | $87.51 | 37.6M |
| 2025-04-11 | 13.45 | $86.89 | 94.8M |
| 2025-04-10 | 12.56 | $86.42 | 78.6M |
| 2025-04-09 | 11.95 | $88.87 | 131.4M |
| 2025-04-08 | 11.30 | $88.35 | 73.9M |
| 2025-04-07 | 11.25 | $90.05 | 125.0M |
| 2025-04-04 | 11.71 | $92.85 | 92.8M |
| 2025-04-03 | 11.13 | $91.85 | 57.5M |
| 2025-04-02 | 11.01 | $91.43 | 43.5M |
| 2025-04-01 | 11.04 | $91.49 | 39.8M |
| 2025-03-31 | 10.79 | $91.03 | 38.8M |
| 2025-03-28 | 10.75 | $90.14 | 39.9M |
| 2025-03-27 | 11.13 | $88.91 | 23.7M |
| 2025-03-26 | 11.24 | $89.17 | 25.2M |
| 2025-03-25 | 11.57 | $89.76 | 22.3M |
| 2025-03-24 | 12.11 | $89.77 | 28.0M |
| 2025-03-21 | 12.72 | $90.70 | 29.2M |
| 2025-03-20 | 12.88 | $91.24 | 35.6M |
| 2025-03-19 | 12.74 | $91.18 | 31.4M |
| 2025-03-18 | 13.07 | $90.71 | 23.7M |
| 2025-03-17 | 13.50 | $90.62 | 26.7M |
| 2025-03-14 | 13.82 | $90.17 | 24.7M |
| 2025-03-13 | 14.53 | $90.65 | 38.7M |
| 2025-03-12 | 15.28 | $89.86 | 32.7M |
| 2025-03-11 | 15.87 | $90.40 | 40.6M |
| 2025-03-10 | 16.31 | $91.05 | 41.4M |
| 2025-03-07 | 16.37 | $90.11 | 36.9M |
| 2025-03-06 | 16.63 | $90.40 | 42.8M |
| 2025-03-05 | 17.06 | $90.70 | 50.2M |
| 2025-03-04 | 17.04 | $91.43 | 56.7M |
| 2025-03-03 | 16.64 | $92.57 | 42.9M |
| 2025-02-28 | 16.16 | $92.43 | 49.4M |
| 2025-02-27 | 15.74 | $91.31 | 53.4M |
| 2025-02-26 | 15.53 | $91.96 | 32.2M |
| 2025-02-25 | 15.28 | $91.42 | 50.1M |
| 2025-02-24 | 15.21 | $89.87 | 26.2M |
| 2025-02-21 | 15.69 | $89.61 | 46.9M |
| 2025-02-20 | 16.26 | $88.54 | 27.9M |
| 2025-02-19 | 16.85 | $88.21 | 20.6M |
| 2025-02-18 | 17.33 | $88.10 | 29.4M |
| 2025-02-14 | 17.90 | $89.15 | 27.5M |
| 2025-02-13 | 18.73 | $88.68 | 42.7M |
| 2025-02-12 | 19.47 | $87.23 | 48.5M |
| 2025-02-11 | 19.58 | $88.43 | 21.5M |
| 2025-02-10 | 20.38 | $89.00 | 22.7M |
| 2025-02-07 | 21.44 | $89.27 | 31.2M |
| 2025-02-06 | 22.51 | $89.85 | 22.5M |
| 2025-02-05 | 23.31 | $89.89 | 48.3M |
| 2025-02-04 | 24.15 | $88.43 | 33.4M |
| 2025-02-03 | 24.91 | $88.16 | 70.7M |
| 2025-01-31 | 25.87 | $87.76 | 48.8M |
| 2025-01-30 | 26.63 | $88.34 | 25.1M |
| 2025-01-29 | 27.79 | $88.01 | 25.3M |
| 2025-01-28 | 28.95 | $88.19 | 25.5M |
| 2025-01-27 | 29.95 | $88.25 | 42.9M |
| 2025-01-24 | 31.09 | $87.22 | 21.1M |
| 2025-01-23 | 31.60 | $86.83 | 31.9M |
| 2025-01-22 | 31.96 | $87.51 | 25.3M |
| 2025-01-21 | 32.67 | $87.97 | 30.5M |
| 2025-01-17 | 33.54 | $87.19 | 29.9M |
| 2025-01-16 | 34.02 | $87.04 | 34.7M |
| 2025-01-15 | 34.48 | $86.76 | 54.1M |
| 2025-01-14 | 34.69 | $85.29 | 33.4M |
| 2025-01-13 | 33.70 | $85.43 | 33.3M |
| 2025-01-10 | 32.69 | $85.46 | 47.1M |
| 2025-01-08 | 31.65 | $86.03 | 44.6M |
| 2025-01-07 | 30.61 | $85.92 | 41.8M |
| 2025-01-06 | 29.62 | $86.90 | 30.2M |
| 2025-01-03 | 28.82 | $87.29 | 22.0M |
| 2025-01-02 | 28.12 | $87.57 | 27.8M |
| 2024-12-31 | 27.40 | $87.33 | 31.9M |
| 2024-12-30 | 26.65 | $87.80 | 48.5M |
| 2024-12-27 | 25.98 | $87.10 | 27.3M |
| 2024-12-26 | 25.11 | $87.82 | 20.0M |
| 2024-12-24 | 24.22 | $87.87 | 22.4M |
| 2024-12-23 | 23.25 | $87.50 | 32.8M |
| 2024-12-20 | 22.33 | $88.31 | 45.5M |
| 2024-12-19 | 21.58 | $87.81 | 99.1M |
| 2024-12-18 | 20.49 | $89.16 | 61.3M |
| 2024-12-17 | 19.77 | $90.64 | 23.8M |
| 2024-12-16 | 19.44 | $90.42 | 23.5M |
| 2024-12-13 | 18.86 | $90.15 | 39.5M |
| 2024-12-12 | 18.27 | $91.08 | 45.4M |
| 2024-12-11 | 17.94 | $92.20 | 38.7M |
| 2024-12-10 | 18.01 | $93.08 | 28.7M |
| 2024-12-09 | 18.40 | $93.52 | 30.5M |
| 2024-12-06 | 19.07 | $94.39 | 31.8M |
| 2024-12-05 | 20.03 | $94.25 | 23.7M |
| 2024-12-04 | 20.81 | $94.06 | 35.9M |
| 2024-12-03 | 21.53 | $93.06 | 32.8M |
| 2024-12-02 | 22.49 | $93.87 | 39.4M |
| 2024-11-29 | 23.50 | $93.97 | 31.9M |
| 2024-11-27 | 24.72 | $93.01 | 39.4M |
| 2024-11-26 | 25.77 | $92.37 | 31.1M |
| 2024-11-25 | 26.43 | $92.73 | 56.9M |
| 2024-11-22 | 27.20 | $90.39 | 21.5M |
| 2024-11-21 | 26.85 | $90.34 | 28.4M |
| 2024-11-20 | 26.48 | $90.41 | 27.8M |
| 2024-11-19 | 26.13 | $90.70 | 29.6M |
| 2024-11-18 | 25.91 | $90.24 | 36.1M |
| 2024-11-15 | 25.40 | $90.08 | 73.7M |
| 2024-11-14 | 24.90 | $90.32 | 53.3M |
| 2024-11-13 | 24.57 | $89.80 | 49.0M |
| 2024-11-12 | 24.23 | $90.66 | 57.9M |
| 2024-11-11 | 24.09 | $92.04 | 22.4M |
| 2024-11-08 | 24.29 | $92.49 | 56.8M |
| 2024-11-07 | 24.56 | $91.33 | 56.2M |
| 2024-11-06 | 24.37 | $90.20 | 98.9M |
| 2024-11-05 | 23.68 | $92.74 | 47.0M |
| 2024-11-04 | 23.56 | $92.25 | 49.7M |
| 2024-11-01 | 23.24 | $90.84 | 80.4M |
| 2024-10-31 | 22.87 | $92.45 | 52.2M |
| 2024-10-30 | 22.84 | $92.30 | 42.0M |
| 2024-10-29 | 22.90 | $92.03 | 46.5M |
| 2024-10-28 | 22.25 | $91.89 | 33.2M |
| 2024-10-25 | 21.70 | $92.14 | 28.7M |
| 2024-10-24 | 21.31 | $92.66 | 32.5M |
| 2024-10-23 | 20.88 | $92.07 | 33.4M |
| 2024-10-22 | 20.06 | $92.32 | 32.1M |
| 2024-10-21 | 19.32 | $92.23 | 49.5M |
| 2024-10-18 | 18.57 | $93.87 | 25.3M |
| 2024-10-17 | 18.29 | $93.80 | 43.4M |
| 2024-10-16 | 18.00 | $95.31 | 32.3M |
| 2024-10-15 | 18.22 | $94.91 | 46.4M |
| 2024-10-14 | 18.11 | $93.77 | 28.8M |
| 2024-10-11 | 17.26 | $93.70 | 27.4M |
| 2024-10-10 | 16.51 | $94.08 | 53.7M |
| 2024-10-09 | 15.72 | $94.45 | 35.8M |
| 2024-10-08 | 15.16 | $94.99 | 33.7M |
| 2024-10-07 | 14.61 | $94.83 | 42.6M |
| 2024-10-04 | 14.18 | $95.55 | 57.0M |
| 2024-10-03 | 13.94 | $96.74 | 39.7M |
| 2024-10-02 | 14.23 | $97.66 | 35.8M |
| 2024-10-01 | 14.68 | $98.49 | 45.3M |
| 2024-09-30 | 15.11 | $98.10 | 34.2M |
| 2024-09-27 | 15.87 | $98.57 | 28.3M |
| 2024-09-26 | 16.49 | $98.06 | 33.3M |
| 2024-09-25 | 17.32 | $97.83 | 36.7M |
| 2024-09-24 | 18.09 | $98.65 | 31.0M |
| 2024-09-23 | 18.87 | $98.67 | 35.7M |
| 2024-09-20 | 19.60 | $98.88 | 37.1M |
| 2024-09-19 | 20.04 | $99.26 | 40.0M |
| 2024-09-18 | 20.48 | $99.59 | 48.9M |
| 2024-09-17 | 20.55 | $100.84 | 31.7M |
| 2024-09-16 | 19.96 | $101.33 | 30.9M |
| 2024-09-13 | 19.41 | $100.41 | 25.7M |
| 2024-09-12 | 19.09 | $100.14 | 41.8M |
| 2024-09-11 | 18.77 | $100.61 | 39.5M |
| 2024-09-10 | 18.06 | $100.69 | 31.7M |
| 2024-09-09 | 17.42 | $99.99 | 27.0M |
| 2024-09-06 | 16.99 | $99.56 | 57.4M |
| 2024-09-05 | 16.52 | $99.57 | 47.5M |
| 2024-09-04 | 16.37 | $99.01 | 40.9M |
| 2024-09-03 | 16.45 | $97.75 | 48.9M |
| 2024-08-30 | 16.90 | $96.49 | 42.9M |
| 2024-08-29 | 17.41 | $97.53 | 25.0M |
| 2024-08-28 | 17.63 | $97.85 | 18.5M |
| 2024-08-27 | 17.58 | $97.97 | 21.5M |
| 2024-08-26 | 17.57 | $98.14 | 23.2M |
| 2024-08-23 | 17.23 | $98.39 | 32.0M |
| 2024-08-22 | 16.89 | $97.75 | 33.5M |
| 2024-08-21 | 16.64 | $98.73 | 29.2M |
| 2024-08-20 | 16.01 | $98.67 | 25.2M |
| 2024-08-19 | 15.44 | $97.89 | 25.3M |
| 2024-08-16 | 15.02 | $97.44 | 28.5M |
| 2024-08-15 | 14.76 | $97.10 | 38.7M |
| 2024-08-14 | 14.61 | $97.89 | 31.3M |
| 2024-08-13 | 13.89 | $97.28 | 30.4M |
| 2024-08-12 | 13.34 | $96.61 | 24.3M |
| 2024-08-09 | 12.91 | $96.26 | 32.1M |
| 2024-08-08 | 12.54 | $95.32 | 37.8M |
| 2024-08-07 | 12.47 | $95.91 | 51.3M |
| 2024-08-06 | 12.14 | $96.59 | 61.3M |
| 2024-08-05 | 11.31 | $98.80 | 90.7M |
| 2024-08-02 | 9.79 | $98.28 | 91.9M |
| 2024-08-01 | 8.59 | $95.31 | 77.3M |
| 2024-07-31 | 8.09 | $94.81 | 47.4M |
| 2024-07-30 | 8.01 | $93.85 | 28.2M |
| 2024-07-29 | 8.27 | $93.49 | 25.8M |
| 2024-07-26 | 8.69 | $92.99 | 34.4M |
| 2024-07-25 | 8.86 | $92.27 | 45.0M |
| 2024-07-24 | 8.89 | $91.52 | 50.8M |
| 2024-07-23 | 8.92 | $92.52 | 23.5M |
| 2024-07-22 | 9.38 | $92.65 | 36.2M |
| 2024-07-19 | 9.87 | $92.92 | 32.2M |
| 2024-07-18 | 10.16 | $93.47 | 34.6M |
| 2024-07-17 | 10.19 | $94.19 | 29.0M |
| 2024-07-16 | 10.08 | $94.17 | 36.4M |
| 2024-07-15 | 10.04 | $92.86 | 37.9M |
| 2024-07-12 | 10.34 | $93.94 | 27.8M |
| 2024-07-11 | 10.40 | $93.54 | 49.8M |
| 2024-07-10 | 10.42 | $92.64 | 23.6M |
| 2024-07-09 | 10.93 | $92.35 | 30.3M |
| 2024-07-08 | 11.47 | $92.76 | 16.1M |
| 2024-07-05 | 11.97 | $92.56 | 34.9M |
| 2024-07-03 | 12.54 | $91.80 | 35.6M |
| 2024-07-02 | 12.94 | $90.61 | 34.2M |
| 2024-07-01 | 12.91 | $89.91 | 49.7M |
| 2024-06-28 | 12.87 | $91.78 | 55.1M |
| 2024-06-27 | 13.54 | $93.52 | 23.1M |
| 2024-06-26 | 13.53 | $93.15 | 38.5M |
| 2024-06-25 | 13.60 | $94.50 | 23.2M |
| 2024-06-24 | 13.21 | $94.34 | 56.9M |
| 2024-06-21 | 12.88 | $93.96 | 22.8M |
| 2024-06-20 | 12.52 | $93.96 | 30.2M |
| 2024-06-18 | 12.30 | $94.59 | 26.9M |
| 2024-06-17 | 11.90 | $93.73 | 31.0M |
| 2024-06-14 | 11.72 | $94.67 | 28.8M |
| 2024-06-13 | 11.08 | $93.88 | 33.1M |
| 2024-06-12 | 10.67 | $92.52 | 42.6M |
| 2024-06-11 | 10.39 | $91.83 | 30.3M |
| 2024-06-10 | 10.71 | $90.89 | 20.6M |
| 2024-06-07 | 11.15 | $91.50 | 35.2M |
| 2024-06-06 | 11.53 | $93.21 | 22.9M |
| 2024-06-05 | 11.19 | $93.35 | 43.2M |
| 2024-06-04 | 10.86 | $92.67 | 42.6M |
| 2024-06-03 | 10.73 | $91.60 | 42.3M |
| 2024-05-31 | 11.06 | $90.45 | 41.3M |
| 2024-05-30 | 11.39 | $89.84 | 29.6M |
| 2024-05-29 | 11.37 | $88.98 | 45.5M |
| 2024-05-28 | 11.02 | $90.07 | 46.0M |
| 2024-05-24 | 11.27 | $91.38 | 19.2M |
| 2024-05-23 | 11.72 | $91.11 | 51.3M |
| 2024-05-22 | 12.20 | $91.70 | 38.1M |
| 2024-05-21 | 12.46 | $91.59 | 15.3M |
| 2024-05-20 | 12.63 | $91.12 | 17.9M |
| 2024-05-17 | 13.03 | $91.39 | 24.8M |
| 2024-05-16 | 13.27 | $92.01 | 37.9M |
| 2024-05-15 | 13.19 | $92.10 | 65.1M |
| 2024-05-14 | 13.17 | $90.86 | 25.7M |
| 2024-05-13 | 13.77 | $90.35 | 23.2M |
| 2024-05-10 | 14.43 | $90.12 | 21.9M |
| 2024-05-09 | 15.00 | $90.63 | 39.6M |
| 2024-05-08 | 15.60 | $90.19 | 31.2M |
| 2024-05-07 | 16.39 | $90.74 | 30.5M |
| 2024-05-06 | 17.08 | $90.19 | 23.9M |
| 2024-05-03 | 17.69 | $89.84 | 50.1M |
| 2024-05-02 | 18.27 | $88.94 | 58.9M |
| 2024-05-01 | 18.30 | $88.56 | 59.7M |
| 2024-04-30 | 18.41 | $88.22 | 41.1M |
| 2024-04-29 | 18.27 | $88.98 | 39.2M |
| 2024-04-26 | 18.26 | $88.24 | 31.6M |
| 2024-04-25 | 18.03 | $87.78 | 49.3M |
| 2024-04-24 | 17.39 | $88.40 | 49.0M |
| 2024-04-23 | 16.76 | $89.03 | 27.2M |
| 2024-04-22 | 16.44 | $89.00 | 25.0M |
| 2024-04-19 | 15.87 | $89.15 | 44.8M |
| 2024-04-18 | 15.35 | $88.83 | 43.8M |
| 2024-04-17 | 14.74 | $89.28 | 57.9M |
| 2024-04-16 | 14.10 | $88.30 | 45.1M |
| 2024-04-15 | 13.02 | $88.89 | 56.0M |
| 2024-04-12 | 12.08 | $90.29 | 47.9M |
| 2024-04-11 | 11.62 | $89.81 | 65.8M |
| 2024-04-10 | 10.86 | $90.22 | 74.4M |
| 2024-04-09 | 10.24 | $92.23 | 32.5M |
| 2024-04-08 | 10.24 | $91.38 | 37.9M |
| 2024-04-05 | 9.83 | $91.39 | 42.5M |
| 2024-04-04 | 9.49 | $92.68 | 48.0M |
| 2024-04-03 | 9.39 | $92.02 | 45.5M |
| 2024-04-02 | 8.92 | $92.04 | 43.1M |
| 2024-04-01 | 8.53 | $92.55 | 48.9M |
| 2024-03-28 | 8.57 | $94.62 | 34.5M |
| 2024-03-27 | 8.49 | $94.70 | 50.2M |
| 2024-03-26 | 8.55 | $93.77 | 34.4M |
| 2024-03-25 | 8.96 | $93.51 | 24.0M |
| 2024-03-22 | 9.32 | $93.98 | 30.3M |
| 2024-03-21 | 9.67 | $93.09 | 34.3M |
| 2024-03-20 | 9.90 | $92.89 | 43.5M |
| 2024-03-19 | 10.14 | $92.92 | 27.0M |
| 2024-03-18 | 10.12 | $92.66 | 29.5M |
| 2024-03-15 | 9.93 | $92.94 | 35.0M |
| 2024-03-14 | 9.86 | $92.97 | 58.4M |
| 2024-03-13 | 9.81 | $94.42 | 38.3M |
| 2024-03-12 | 10.28 | $94.88 | 29.6M |
| 2024-03-11 | 10.53 | $95.68 | 17.8M |
| 2024-03-08 | 10.43 | $95.73 | 25.0M |
| 2024-03-07 | 10.25 | $95.90 | 39.1M |
| 2024-03-06 | 10.07 | $95.99 | 40.6M |
| 2024-03-05 | 9.98 | $95.43 | 37.7M |
| 2024-03-04 | 10.06 | $94.09 | 23.9M |
| 2024-03-01 | 10.36 | $94.47 | 45.8M |
| 2024-02-29 | 10.66 | $94.18 | 51.0M |
| 2024-02-28 | 11.12 | $93.52 | 34.6M |
| 2024-02-27 | 11.49 | $92.93 | 30.2M |
| 2024-02-26 | 11.81 | $93.59 | 27.9M |
| 2024-02-23 | 12.30 | $93.87 | 38.4M |
| 2024-02-22 | 12.80 | $92.63 | 45.2M |
| 2024-02-21 | 12.76 | $92.18 | 36.4M |
| 2024-02-20 | 12.72 | $92.84 | 24.5M |
| 2024-02-16 | 12.93 | $92.76 | 33.1M |
| 2024-02-15 | 13.01 | $93.30 | 49.6M |
| 2024-02-14 | 13.32 | $92.82 | 44.2M |
| 2024-02-13 | 13.37 | $92.35 | 49.8M |
| 2024-02-12 | 13.44 | $93.96 | 27.9M |
| 2024-02-09 | 13.94 | $93.85 | 28.0M |
| 2024-02-08 | 14.53 | $94.04 | 50.1M |
| 2024-02-07 | 15.15 | $94.59 | 40.1M |
| 2024-02-06 | 15.78 | $95.05 | 33.4M |
| 2024-02-05 | 16.47 | $94.13 | 53.8M |
| 2024-02-02 | 17.30 | $96.07 | 63.8M |
| 2024-02-01 | 17.56 | $98.24 | 84.3M |
| 2024-01-31 | 17.17 | $96.66 | 80.6M |
| 2024-01-30 | 17.32 | $95.72 | 40.2M |
| 2024-01-29 | 17.88 | $94.86 | 38.2M |
| 2024-01-26 | 18.73 | $93.78 | 29.3M |
| 2024-01-25 | 19.31 | $93.96 | 57.0M |
| 2024-01-24 | 19.96 | $93.35 | 54.6M |
| 2024-01-23 | 20.63 | $93.90 | 35.8M |
| 2024-01-22 | 21.11 | $94.65 | 35.8M |
| 2024-01-19 | 21.96 | $94.09 | 47.0M |
| 2024-01-18 | 22.45 | $93.79 | 77.3M |
| 2024-01-17 | 23.05 | $94.67 | 55.5M |
| 2024-01-16 | 23.93 | $94.82 | 61.7M |
| 2024-01-12 | 24.98 | $96.52 | 38.9M |
| 2024-01-11 | 25.77 | $96.71 | 78.9M |
| 2024-01-10 | 26.76 | $96.17 | 48.2M |
| 2024-01-09 | 27.63 | $96.62 | 34.4M |
| 2024-01-08 | 28.32 | $97.24 | 39.5M |
| 2024-01-05 | 29.06 | $96.29 | 45.9M |
| 2024-01-04 | 29.77 | $97.22 | 52.6M |
| 2024-01-03 | 30.15 | $98.72 | 58.2M |
| 2024-01-02 | 30.52 | $98.31 | 47.8M |
| 2023-12-29 | 30.52 | $98.88 | 41.6M |
| 2023-12-28 | 30.13 | $99.78 | 36.2M |
| 2023-12-27 | 29.34 | $100.51 | 45.1M |
| 2023-12-26 | 28.52 | $98.76 | 24.0M |
| 2023-12-22 | 28.00 | $98.48 | 29.2M |
| 2023-12-21 | 27.44 | $98.93 | 65.2M |
| 2023-12-20 | 26.61 | $99.56 | 51.2M |
| 2023-12-19 | 25.77 | $98.89 | 30.0M |
| 2023-12-18 | 24.96 | $98.36 | 34.7M |
| 2023-12-15 | 24.26 | $99.15 | 59.9M |
| 2023-12-14 | 23.27 | $99.04 | 87.8M |
| 2023-12-13 | 22.29 | $96.84 | 70.8M |
| 2023-12-12 | 21.64 | $94.62 | 37.0M |
| 2023-12-11 | 21.49 | $94.34 | 33.9M |
| 2023-12-08 | 21.41 | $94.54 | 44.8M |
| 2023-12-07 | 21.16 | $95.32 | 48.0M |
| 2023-12-06 | 20.40 | $95.87 | 61.6M |
| 2023-12-05 | 19.61 | $94.61 | 73.6M |
| 2023-12-04 | 19.09 | $92.62 | 33.8M |
| 2023-12-01 | 19.00 | $92.99 | 64.2M |
| 2023-11-30 | 18.90 | $91.56 | 60.5M |
| 2023-11-29 | 19.01 | $92.63 | 61.6M |
| 2023-11-28 | 18.88 | $91.48 | 45.0M |
| 2023-11-27 | 19.07 | $91.30 | 39.8M |
| 2023-11-24 | 19.31 | $89.80 | 20.2M |
| 2023-11-22 | 19.89 | $90.87 | 31.2M |
| 2023-11-21 | 20.28 | $90.55 | 27.7M |
| 2023-11-20 | 20.84 | $90.59 | 40.5M |
| 2023-11-17 | 21.47 | $90.04 | 44.1M |
| 2023-11-16 | 22.20 | $89.62 | 49.5M |
| 2023-11-15 | 23.10 | $88.52 | 56.2M |
| 2023-11-14 | 24.27 | $89.78 | 65.7M |
| 2023-11-13 | 25.21 | $87.79 | 25.7M |
| 2023-11-10 | 26.21 | $87.99 | 36.6M |
| 2023-11-09 | 27.53 | $87.50 | 89.0M |
| 2023-11-08 | 28.92 | $89.56 | 53.9M |
| 2023-11-07 | 29.97 | $88.06 | 37.8M |
| 2023-11-06 | 31.40 | $86.78 | 41.3M |
| 2023-11-03 | 32.78 | $87.63 | 77.7M |
| 2023-11-02 | 34.47 | $87.04 | 69.7M |
| 2023-11-01 | 35.71 | $85.10 | 72.3M |
| 2023-10-31 | 36.07 | $83.58 | 37.3M |
| 2023-10-30 | 36.28 | $83.99 | 45.0M |
| 2023-10-27 | 36.36 | $84.37 | 32.4M |
| 2023-10-26 | 36.57 | $84.73 | 49.7M |
| 2023-10-25 | 36.72 | $83.45 | 60.7M |
| 2023-10-24 | 36.57 | $85.35 | 46.3M |
| 2023-10-23 | 36.60 | $84.24 | 70.9M |
| 2023-10-20 | 36.41 | $83.24 | 52.2M |
| 2023-10-19 | 35.56 | $82.77 | 87.7M |
| 2023-10-18 | 34.66 | $84.50 | 63.7M |
| 2023-10-17 | 33.90 | $85.25 | 52.9M |
| 2023-10-16 | 33.20 | $86.20 | 38.3M |
| 2023-10-13 | 32.73 | $87.61 | 44.2M |
| 2023-10-12 | 32.50 | $86.07 | 67.0M |
| 2023-10-11 | 32.26 | $88.47 | 58.5M |
| 2023-10-10 | 32.39 | $86.66 | 54.7M |
| 2023-10-09 | 31.89 | $86.78 | 29.4M |
| 2023-10-06 | 31.16 | $84.79 | 62.8M |
| 2023-10-05 | 29.79 | $85.83 | 35.8M |
| 2023-10-04 | 28.62 | $86.26 | 56.3M |
| 2023-10-03 | 27.38 | $85.06 | 71.4M |
| 2023-10-02 | 26.08 | $86.93 | 44.7M |
| 2023-09-29 | 25.06 | $88.69 | 49.0M |
| 2023-09-28 | 24.30 | $88.68 | 60.2M |
| 2023-09-27 | 23.05 | $88.41 | 47.1M |
| 2023-09-26 | 21.97 | $88.87 | 38.1M |
| 2023-09-25 | 20.97 | $89.18 | 45.6M |
| 2023-09-22 | 20.03 | $91.43 | 29.5M |
| 2023-09-21 | 19.46 | $90.70 | 60.0M |
| 2023-09-20 | 18.73 | $93.09 | 29.5M |
| 2023-09-19 | 18.75 | $92.80 | 24.9M |
| 2023-09-18 | 18.68 | $93.49 | 18.0M |
| 2023-09-15 | 18.61 | $92.96 | 25.6M |
| 2023-09-14 | 18.59 | $93.53 | 27.8M |
| 2023-09-13 | 18.72 | $94.21 | 23.3M |
| 2023-09-12 | 19.02 | $94.23 | 20.0M |
| 2023-09-11 | 19.19 | $93.69 | 17.1M |
| 2023-09-08 | 19.25 | $94.37 | 17.1M |
| 2023-09-07 | 19.51 | $94.01 | 18.1M |
| 2023-09-06 | 19.40 | $93.75 | 23.6M |
| 2023-09-05 | 19.29 | $93.52 | 29.4M |
| 2023-09-01 | 19.17 | $94.85 | 32.5M |
| 2023-08-31 | 19.40 | $96.64 | 27.0M |
| 2023-08-30 | 20.27 | $96.21 | 17.6M |
| 2023-08-29 | 20.92 | $96.31 | 28.5M |
| 2023-08-28 | 21.60 | $95.32 | 16.0M |
| 2023-08-25 | 21.95 | $95.22 | 23.9M |
| 2023-08-24 | 22.25 | $94.91 | 22.3M |
| 2023-08-23 | 22.68 | $95.54 | 38.3M |
| 2023-08-22 | 23.14 | $93.23 | 21.3M |
| 2023-08-21 | 22.58 | $92.52 | 29.3M |
| 2023-08-18 | 21.73 | $93.77 | 24.2M |
| 2023-08-17 | 21.09 | $93.44 | 32.2M |
| 2023-08-16 | 20.11 | $93.84 | 23.1M |
| 2023-08-15 | 19.25 | $94.58 | 24.1M |
| 2023-08-14 | 18.56 | $95.16 | 19.1M |
| 2023-08-11 | 17.92 | $95.37 | 26.8M |
| 2023-08-10 | 17.33 | $95.59 | 37.3M |
| 2023-08-09 | 16.81 | $97.19 | 20.2M |
| 2023-08-08 | 16.62 | $96.69 | 24.0M |
| 2023-08-07 | 16.43 | $95.58 | 35.9M |
| 2023-08-04 | 15.68 | $96.53 | 42.1M |
| 2023-08-03 | 14.89 | $94.85 | 59.4M |
| 2023-08-02 | 13.39 | $97.09 | 38.1M |
| 2023-08-01 | 12.25 | $98.14 | 35.0M |
| 2023-07-31 | 11.47 | $100.05 | 28.7M |
| 2023-07-28 | 11.26 | $99.81 | 27.4M |
| 2023-07-27 | 10.78 | $99.30 | 44.8M |
| 2023-07-26 | 10.27 | $101.27 | 19.3M |
| 2023-07-25 | 10.57 | $101.17 | 17.2M |
| 2023-07-24 | 10.79 | $101.36 | 17.5M |
| 2023-07-21 | 11.26 | $101.73 | 20.7M |
| 2023-07-20 | 11.79 | $101.70 | 57.0M |
| 2023-07-19 | 12.38 | $102.95 | 27.2M |
| 2023-07-18 | 12.78 | $101.80 | 15.4M |
| 2023-07-17 | 13.29 | $101.34 | 18.8M |
| 2023-07-14 | 13.54 | $101.29 | 18.6M |
| 2023-07-13 | 13.94 | $101.89 | 32.4M |
| 2023-07-12 | 14.36 | $100.83 | 31.9M |
| 2023-07-11 | 14.40 | $99.72 | 20.5M |
| 2023-07-10 | 13.82 | $99.21 | 24.7M |
| 2023-07-07 | 12.96 | $99.08 | 29.0M |
| 2023-07-06 | 12.10 | $99.68 | 41.4M |
| 2023-07-05 | 11.34 | $101.11 | 28.2M |
| 2023-07-03 | 10.98 | $102.08 | 16.0M |
| 2023-06-30 | 11.13 | $102.94 | 32.0M |
| 2023-06-29 | 11.19 | $101.74 | 41.1M |
| 2023-06-28 | 10.87 | $103.61 | 23.8M |
| 2023-06-27 | 11.13 | $103.17 | 18.1M |
| 2023-06-26 | 11.40 | $103.44 | 12.9M |
| 2023-06-23 | 11.87 | $103.33 | 22.9M |
| 2023-06-22 | 12.37 | $102.31 | 23.6M |
| 2023-06-21 | 12.56 | $103.56 | 19.7M |
| 2023-06-20 | 12.81 | $103.31 | 17.2M |
| 2023-06-16 | 13.40 | $102.60 | 16.8M |
| 2023-06-15 | 13.63 | $103.00 | 25.7M |
| 2023-06-14 | 14.11 | $102.02 | 29.1M |
| 2023-06-13 | 13.92 | $101.21 | 25.9M |
| 2023-06-12 | 13.71 | $102.22 | 19.0M |
| 2023-06-09 | 13.55 | $101.92 | 22.1M |
| 2023-06-08 | 13.46 | $102.06 | 23.8M |
| 2023-06-07 | 13.31 | $100.88 | 25.3M |
| 2023-06-06 | 13.14 | $102.40 | 14.3M |
| 2023-06-05 | 13.17 | $101.80 | 14.4M |
| 2023-06-02 | 13.20 | $101.99 | 19.1M |
| 2023-06-01 | 13.46 | $103.12 | 21.0M |
| 2023-05-31 | 13.99 | $102.99 | 23.8M |
| 2023-05-30 | 14.37 | $102.10 | 23.1M |
| 2023-05-26 | 14.38 | $101.09 | 17.0M |
| 2023-05-25 | 13.92 | $100.28 | 22.5M |
| 2023-05-24 | 13.25 | $100.53 | 18.5M |
| 2023-05-23 | 12.69 | $101.03 | 21.7M |
| 2023-05-22 | 12.05 | $100.74 | 20.1M |
| 2023-05-19 | 11.48 | $101.10 | 29.0M |
| 2023-05-18 | 10.95 | $101.82 | 25.5M |
| 2023-05-17 | 10.61 | $102.58 | 21.3M |
| 2023-05-16 | 10.42 | $102.88 | 29.3M |
| 2023-05-15 | 10.12 | $103.19 | 20.1M |
| 2023-05-12 | 10.08 | $104.27 | 14.2M |
| 2023-05-11 | 10.38 | $105.15 | 19.1M |
| 2023-05-10 | 10.84 | $104.05 | 22.9M |
| 2023-05-09 | 10.88 | $103.05 | 19.2M |
| 2023-05-08 | 10.71 | $103.42 | 20.6M |
| 2023-05-05 | 10.62 | $104.89 | 15.1M |
| 2023-05-04 | 10.75 | $105.24 | 25.1M |
| 2023-05-03 | 11.18 | $106.29 | 23.7M |
| 2023-05-02 | 11.68 | $105.70 | 30.1M |
| 2023-05-01 | 11.93 | $103.13 | 32.5M |
| 2023-04-28 | 12.10 | $106.46 | 27.0M |
| 2023-04-27 | 12.27 | $104.77 | 20.2M |
| 2023-04-26 | 12.90 | $105.82 | 19.6M |
| 2023-04-25 | 13.22 | $106.96 | 21.9M |
| 2023-04-24 | 13.32 | $105.41 | 17.0M |
| 2023-04-21 | 13.97 | $104.40 | 15.2M |
| 2023-04-20 | 14.66 | $104.99 | 16.5M |
| 2023-04-19 | 15.22 | $104.10 | 16.1M |
| 2023-04-18 | 15.88 | $104.20 | 15.9M |
| 2023-04-17 | 16.68 | $103.83 | 19.5M |
| 2023-04-14 | 17.52 | $105.08 | 19.8M |
| 2023-04-13 | 18.13 | $106.05 | 22.1M |
| 2023-04-12 | 18.38 | $106.89 | 20.6M |
| 2023-04-11 | 18.70 | $107.00 | 14.0M |
| 2023-04-10 | 18.81 | $106.78 | 19.1M |
| 2023-04-06 | 18.91 | $108.53 | 16.4M |
| 2023-04-05 | 18.33 | $108.25 | 23.0M |
| 2023-04-04 | 17.83 | $107.13 | 18.1M |
| 2023-04-03 | 17.43 | $106.60 | 18.2M |
| 2023-03-31 | 17.17 | $106.37 | 25.4M |
| 2023-03-30 | 17.02 | $104.80 | 14.3M |
| 2023-03-29 | 17.23 | $104.32 | 16.8M |
| 2023-03-28 | 17.61 | $104.53 | 17.8M |
| 2023-03-27 | 17.88 | $104.34 | 22.2M |
| 2023-03-24 | 18.06 | $106.85 | 23.7M |
| 2023-03-23 | 17.59 | $106.40 | 25.5M |
| 2023-03-22 | 17.29 | $106.40 | 26.4M |
| 2023-03-21 | 16.99 | $105.00 | 18.9M |
| 2023-03-20 | 16.90 | $105.91 | 24.2M |
| 2023-03-17 | 16.40 | $106.85 | 38.1M |
| 2023-03-16 | 15.61 | $105.27 | 43.1M |
| 2023-03-15 | 14.77 | $106.10 | 45.2M |
| 2023-03-14 | 13.95 | $104.09 | 38.4M |
| 2023-03-13 | 13.49 | $105.83 | 51.5M |
| 2023-03-10 | 12.56 | $105.59 | 43.9M |
| 2023-03-09 | 12.35 | $102.07 | 21.6M |
| 2023-03-08 | 12.87 | $101.82 | 20.3M |
| 2023-03-07 | 13.45 | $101.72 | 23.1M |
| 2023-03-06 | 13.84 | $101.10 | 16.6M |
| 2023-03-03 | 14.29 | $101.89 | 30.9M |
| 2023-03-02 | 14.60 | $99.48 | 23.8M |
| 2023-03-01 | 14.04 | $100.37 | 19.0M |
| 2023-02-28 | 13.74 | $101.71 | 15.0M |
| 2023-02-27 | 13.53 | $101.25 | 14.2M |
| 2023-02-24 | 13.49 | $100.97 | 21.4M |
| 2023-02-23 | 13.45 | $102.30 | 15.8M |
| 2023-02-22 | 13.68 | $101.31 | 15.2M |
| 2023-02-21 | 13.58 | $100.39 | 22.7M |
| 2023-02-17 | 13.28 | $102.38 | 19.6M |
| 2023-02-16 | 13.15 | $101.59 | 19.3M |
| 2023-02-15 | 13.12 | $103.05 | 15.6M |
| 2023-02-14 | 13.43 | $104.02 | 15.4M |
| 2023-02-13 | 13.95 | $104.26 | 13.1M |
| 2023-02-10 | 14.63 | $103.39 | 16.6M |
| 2023-02-09 | 15.36 | $104.56 | 20.5M |
| 2023-02-08 | 15.81 | $105.56 | 13.5M |
| 2023-02-07 | 16.60 | $105.06 | 18.3M |
| 2023-02-06 | 17.24 | $105.91 | 15.2M |
| 2023-02-03 | 17.69 | $106.70 | 20.6M |
| 2023-02-02 | 18.03 | $108.32 | 19.5M |
| 2023-02-01 | 17.67 | $108.18 | 25.3M |
| 2023-01-31 | 17.47 | $107.17 | 13.7M |
| 2023-01-30 | 17.60 | $106.32 | 11.5M |
| 2023-01-27 | 17.61 | $106.71 | 11.8M |
| 2023-01-26 | 17.68 | $106.98 | 15.5M |
| 2023-01-25 | 17.63 | $107.48 | 11.9M |
| 2023-01-24 | 17.51 | $107.22 | 16.4M |
| 2023-01-23 | 17.50 | $105.70 | 13.0M |
| 2023-01-20 | 17.77 | $106.20 | 22.8M |
| 2023-01-19 | 17.87 | $107.95 | 17.2M |
| 2023-01-18 | 17.53 | $108.63 | 35.5M |
| 2023-01-17 | 17.18 | $106.06 | 13.9M |
| 2023-01-13 | 17.26 | $106.75 | 17.8M |
| 2023-01-12 | 17.11 | $107.76 | 32.0M |
| 2023-01-11 | 16.96 | $105.68 | 18.8M |
| 2023-01-10 | 17.26 | $103.99 | 20.5M |
| 2023-01-09 | 17.80 | $105.74 | 21.5M |
| 2023-01-06 | 18.15 | $105.18 | 27.5M |
| 2023-01-05 | 18.66 | $103.28 | 14.8M |
| 2023-01-04 | 19.56 | $102.85 | 21.7M |
| 2023-01-03 | 20.55 | $101.46 | 25.3M |
| 2022-12-30 | 21.35 | $99.56 | 20.8M |
| 2022-12-29 | 21.64 | $100.68 | 16.6M |
| 2022-12-28 | 22.04 | $99.55 | 17.3M |
| 2022-12-27 | 22.40 | $100.14 | 26.5M |
| 2022-12-23 | 22.93 | $102.16 | 15.4M |
| 2022-12-22 | 23.98 | $103.68 | 11.3M |
| 2022-12-21 | 25.02 | $103.70 | 15.9M |
| 2022-12-20 | 26.11 | $103.44 | 28.9M |
| 2022-12-19 | 27.41 | $105.31 | 26.1M |
| 2022-12-16 | 28.25 | $107.11 | 20.8M |
| 2022-12-15 | 28.71 | $108.32 | 20.3M |
| 2022-12-14 | 28.54 | $108.16 | 19.5M |
| 2022-12-13 | 28.51 | $107.70 | 23.9M |
| 2022-12-12 | 28.27 | $106.67 | 16.9M |
| 2022-12-09 | 28.21 | $106.33 | 25.9M |
| 2022-12-08 | 28.14 | $109.17 | 13.4M |
| 2022-12-07 | 27.23 | $109.47 | 30.5M |
| 2022-12-06 | 26.27 | $106.95 | 21.8M |
| 2022-12-05 | 25.64 | $105.59 | 20.2M |
| 2022-12-02 | 25.24 | $107.09 | 24.5M |
| 2022-12-01 | 24.82 | $105.76 | 53.2M |
| 2022-11-30 | 24.63 | $102.73 | 21.6M |
| 2022-11-29 | 25.18 | $101.98 | 16.6M |
| 2022-11-28 | 25.56 | $103.19 | 14.6M |
| 2022-11-25 | 25.65 | $102.90 | 9.5M |
| 2022-11-23 | 25.97 | $103.25 | 23.2M |
| 2022-11-22 | 26.31 | $101.48 | 18.1M |
| 2022-11-21 | 27.10 | $100.06 | 15.5M |
| 2022-11-18 | 28.18 | $99.64 | 14.9M |
| 2022-11-17 | 29.30 | $100.33 | 24.5M |
| 2022-11-16 | 30.58 | $101.40 | 28.5M |
| 2022-11-15 | 31.93 | $99.23 | 26.6M |
| 2022-11-14 | 33.23 | $97.65 | 13.7M |
| 2022-11-11 | 34.16 | $97.89 | 15.9M |
| 2022-11-10 | 35.26 | $98.25 | 45.4M |
| 2022-11-09 | 36.41 | $94.61 | 15.6M |
| 2022-11-08 | 36.30 | $94.30 | 20.4M |
| 2022-11-07 | 36.20 | $93.28 | 14.5M |
| 2022-11-04 | 36.05 | $94.22 | 23.6M |
| 2022-11-03 | 36.08 | $95.83 | 29.1M |
| 2022-11-02 | 36.28 | $96.35 | 25.0M |
| 2022-11-01 | 36.69 | $96.77 | 17.6M |
| 2022-10-31 | 37.17 | $96.11 | 24.0M |
| 2022-10-28 | 37.36 | $96.80 | 22.2M |
| 2022-10-27 | 37.85 | $97.47 | 20.3M |
| 2022-10-26 | 38.37 | $96.46 | 24.9M |
| 2022-10-25 | 38.45 | $95.09 | 31.2M |
| 2022-10-24 | 37.92 | $92.40 | 31.3M |
| 2022-10-21 | 36.56 | $93.17 | 46.3M |
| 2022-10-20 | 35.17 | $94.88 | 25.4M |
| 2022-10-19 | 34.03 | $96.53 | 25.4M |
| 2022-10-18 | 33.07 | $98.32 | 16.9M |
| 2022-10-17 | 32.16 | $98.09 | 19.0M |
| 2022-10-14 | 31.40 | $98.57 | 18.7M |
| 2022-10-13 | 30.66 | $99.39 | 30.3M |
| 2022-10-12 | 29.90 | $100.35 | 21.4M |
| 2022-10-11 | 29.26 | $99.86 | 33.2M |
| 2022-10-10 | 28.58 | $99.42 | 15.7M |
| 2022-10-07 | 27.69 | $100.99 | 14.8M |
| 2022-10-06 | 27.06 | $101.98 | 14.0M |
| 2022-10-05 | 26.61 | $102.55 | 20.5M |
| 2022-10-04 | 26.15 | $103.54 | 13.8M |
| 2022-10-03 | 26.04 | $103.83 | 27.2M |
| 2022-09-30 | 25.93 | $102.45 | 26.5M |
| 2022-09-29 | 25.81 | $103.79 | 19.1M |
| 2022-09-28 | 25.44 | $104.33 | 39.3M |
| 2022-09-27 | 25.05 | $100.95 | 34.6M |
| 2022-09-26 | 24.06 | $103.68 | 25.1M |
| 2022-09-23 | 23.44 | $105.70 | 23.0M |
| 2022-09-22 | 23.07 | $105.27 | 29.0M |
| 2022-09-21 | 22.48 | $108.03 | 23.1M |
| 2022-09-20 | 22.13 | $106.25 | 20.1M |
| 2022-09-19 | 21.23 | $107.32 | 11.1M |
| 2022-09-16 | 20.59 | $107.07 | 18.9M |
| 2022-09-15 | 19.92 | $107.97 | 10.3M |
| 2022-09-14 | 19.39 | $108.04 | 13.1M |
| 2022-09-13 | 18.83 | $107.67 | 22.2M |
| 2022-09-12 | 18.06 | $107.42 | 14.8M |
| 2022-09-09 | 17.38 | $108.31 | 12.5M |
| 2022-09-08 | 16.81 | $108.07 | 14.7M |
| 2022-09-07 | 16.30 | $109.19 | 17.1M |
| 2022-09-06 | 15.80 | $107.49 | 24.6M |
| 2022-09-02 | 15.09 | $110.22 | 13.0M |
| 2022-09-01 | 14.77 | $109.60 | 22.5M |
| 2022-08-31 | 14.32 | $111.88 | 13.6M |
| 2022-08-30 | 14.47 | $112.96 | 14.3M |
| 2022-08-29 | 14.80 | $112.68 | 14.3M |
| 2022-08-26 | 14.98 | $113.62 | 18.8M |
| 2022-08-25 | 15.17 | $112.77 | 21.4M |
| 2022-08-24 | 15.10 | $111.22 | 14.0M |
| 2022-08-23 | 14.62 | $112.04 | 17.8M |
| 2022-08-22 | 14.30 | $112.66 | 10.5M |
| 2022-08-19 | 13.80 | $113.04 | 16.3M |
| 2022-08-18 | 13.39 | $114.89 | 10.7M |
| 2022-08-17 | 13.37 | $114.72 | 14.1M |
| 2022-08-16 | 13.18 | $115.93 | 11.1M |
| 2022-08-15 | 12.97 | $115.45 | 9.0M |
| 2022-08-12 | 13.02 | $115.55 | 12.2M |
| 2022-08-11 | 12.72 | $114.39 | 20.7M |
| 2022-08-10 | 12.41 | $117.12 | 14.7M |
| 2022-08-09 | 12.66 | $117.89 | 8.2M |
| 2022-08-08 | 13.09 | $118.35 | 17.5M |
| 2022-08-05 | 13.57 | $116.47 | 19.5M |
| 2022-08-04 | 13.70 | $119.31 | 11.0M |
| 2022-08-03 | 14.36 | $119.35 | 16.7M |
| 2022-08-02 | 15.07 | $117.50 | 17.9M |
| 2022-08-01 | 15.56 | $120.04 | 18.0M |
| 2022-07-29 | 15.86 | $117.43 | 16.7M |
| 2022-07-28 | 16.36 | $117.75 | 16.6M |
| 2022-07-27 | 16.98 | $116.82 | 15.7M |
| 2022-07-26 | 17.72 | $117.48 | 13.5M |
| 2022-07-25 | 18.34 | $117.39 | 24.9M |
| 2022-07-22 | 19.24 | $118.55 | 17.7M |
| 2022-07-21 | 19.96 | $116.59 | 14.8M |
| 2022-07-20 | 20.68 | $114.61 | 9.1M |
| 2022-07-19 | 21.11 | $114.31 | 9.3M |
| 2022-07-18 | 21.46 | $114.93 | 15.8M |
| 2022-07-15 | 21.93 | $116.14 | 16.0M |
| 2022-07-14 | 22.73 | $115.49 | 15.7M |
| 2022-07-13 | 23.41 | $116.44 | 20.6M |
| 2022-07-12 | 24.12 | $115.12 | 18.5M |
| 2022-07-11 | 25.19 | $114.44 | 13.6M |
| 2022-07-08 | 25.96 | $112.50 | 15.3M |
| 2022-07-07 | 26.43 | $113.76 | 13.1M |
| 2022-07-06 | 27.22 | $114.77 | 20.2M |
| 2022-07-05 | 28.32 | $116.73 | 16.7M |
| 2022-07-01 | 29.80 | $115.82 | 21.9M |
| 2022-06-30 | 31.32 | $114.87 | 25.8M |
| 2022-06-29 | 32.48 | $113.87 | 12.9M |
| 2022-06-28 | 33.19 | $112.12 | 13.7M |
| 2022-06-27 | 33.41 | $111.60 | 12.1M |
| 2022-06-24 | 33.69 | $112.56 | 18.2M |
| 2022-06-23 | 34.23 | $114.14 | 20.7M |
| 2022-06-22 | 34.99 | $113.21 | 23.7M |
| 2022-06-21 | 35.21 | $110.18 | 17.7M |
| 2022-06-17 | 34.62 | $112.08 | 21.6M |
| 2022-06-16 | 34.17 | $111.72 | 26.1M |
| 2022-06-15 | 33.26 | $110.84 | 25.2M |
| 2022-06-14 | 32.42 | $108.81 | 21.9M |
| 2022-06-13 | 31.54 | $110.20 | 37.0M |
| 2022-06-10 | 30.69 | $113.77 | 21.9M |
| 2022-06-09 | 30.37 | $114.48 | 15.5M |
| 2022-06-08 | 30.17 | $114.10 | 11.5M |
| 2022-06-07 | 30.04 | $115.12 | 14.3M |
| 2022-06-06 | 29.99 | $113.89 | 20.8M |
| 2022-06-03 | 29.84 | $116.03 | 15.3M |
| 2022-06-02 | 29.87 | $116.28 | 9.8M |
| 2022-06-01 | 30.01 | $116.22 | 15.5M |
| 2022-05-31 | 30.21 | $116.56 | 28.4M |
| 2022-05-27 | 30.45 | $119.08 | 11.2M |
| 2022-05-26 | 31.25 | $118.79 | 14.9M |
| 2022-05-25 | 31.91 | $119.33 | 14.4M |
| 2022-05-24 | 32.76 | $118.86 | 23.4M |
| 2022-05-23 | 33.65 | $116.56 | 15.9M |
| 2022-05-20 | 34.20 | $118.51 | 22.8M |
| 2022-05-19 | 34.88 | $117.18 | 21.9M |
| 2022-05-18 | 35.51 | $116.90 | 21.3M |
| 2022-05-17 | 35.69 | $114.46 | 15.0M |
| 2022-05-16 | 35.36 | $115.86 | 11.1M |
| 2022-05-13 | 35.22 | $115.98 | 20.8M |
| 2022-05-12 | 35.09 | $117.72 | 26.4M |
| 2022-05-11 | 35.20 | $117.94 | 34.2M |
| 2022-05-10 | 35.02 | $115.71 | 33.6M |
| 2022-05-09 | 34.99 | $114.67 | 26.8M |
| 2022-05-06 | 34.22 | $113.67 | 32.8M |
| 2022-05-05 | 33.49 | $115.37 | 48.4M |
| 2022-05-04 | 32.82 | $118.62 | 25.6M |
| 2022-05-03 | 32.55 | $117.97 | 21.3M |
| 2022-05-02 | 32.35 | $117.18 | 29.2M |
| 2022-04-29 | 31.79 | $119.45 | 26.2M |
| 2022-04-28 | 31.53 | $121.02 | 16.9M |
| 2022-04-27 | 31.39 | $120.84 | 14.6M |
| 2022-04-26 | 31.38 | $122.41 | 26.9M |
| 2022-04-25 | 31.53 | $121.19 | 25.4M |
| 2022-04-22 | 31.42 | $119.99 | 19.8M |
| 2022-04-21 | 31.07 | $120.75 | 23.3M |
| 2022-04-20 | 30.52 | $121.65 | 31.4M |
| 2022-04-19 | 30.05 | $119.25 | 26.0M |
| 2022-04-18 | 28.80 | $120.15 | 18.8M |
| 2022-04-14 | 27.59 | $120.75 | 34.3M |
| 2022-04-13 | 26.40 | $123.22 | 17.2M |
| 2022-04-12 | 25.46 | $122.97 | 23.1M |
| 2022-04-11 | 24.42 | $123.14 | 30.0M |
| 2022-04-08 | 23.33 | $125.12 | 26.9M |
| 2022-04-07 | 22.39 | $126.49 | 23.5M |
| 2022-04-06 | 21.56 | $127.45 | 23.0M |
| 2022-04-05 | 20.83 | $128.49 | 25.2M |
| 2022-04-04 | 20.34 | $131.46 | 13.6M |
| 2022-04-01 | 20.25 | $132.38 | 23.5M |
| 2022-03-31 | 20.15 | $132.08 | 19.9M |
| 2022-03-30 | 20.43 | $131.76 | 16.3M |
| 2022-03-29 | 20.53 | $130.74 | 19.3M |
| 2022-03-28 | 20.52 | $129.76 | 17.7M |
| 2022-03-25 | 20.22 | $128.66 | 25.7M |
| 2022-03-24 | 19.61 | $130.47 | 17.1M |
| 2022-03-23 | 19.29 | $131.50 | 21.3M |
| 2022-03-22 | 18.95 | $128.68 | 21.8M |
| 2022-03-21 | 17.92 | $130.35 | 26.1M |
| 2022-03-18 | 17.04 | $133.44 | 55.9M |
| 2022-03-17 | 16.59 | $131.83 | 19.3M |
| 2022-03-16 | 16.05 | $132.82 | 25.9M |
| 2022-03-15 | 15.43 | $131.53 | 17.5M |
| 2022-03-14 | 14.91 | $131.76 | 24.4M |
| 2022-03-11 | 14.46 | $134.91 | 15.6M |
| 2022-03-10 | 14.44 | $134.46 | 26.9M |
| 2022-03-09 | 14.35 | $136.42 | 18.8M |
| 2022-03-08 | 14.74 | $137.77 | 28.3M |
| 2022-03-07 | 15.40 | $139.17 | 23.7M |
| 2022-03-04 | 15.96 | $140.24 | 25.9M |
| 2022-03-03 | 16.41 | $137.86 | 20.6M |
| 2022-03-02 | 17.17 | $136.47 | 30.4M |
| 2022-03-01 | 17.97 | $141.30 | 35.7M |
| 2022-02-28 | 18.07 | $139.87 | 25.8M |
| 2022-02-25 | 18.73 | $136.87 | 15.0M |
| 2022-02-24 | 19.19 | $136.77 | 28.2M |
| 2022-02-23 | 19.69 | $136.68 | 17.8M |
| 2022-02-22 | 19.70 | $138.59 | 19.5M |
| 2022-02-18 | 19.93 | $138.23 | 17.5M |
| 2022-02-17 | 20.07 | $136.79 | 24.5M |
| 2022-02-16 | 19.94 | $135.78 | 16.5M |
| 2022-02-15 | 19.23 | $134.98 | 18.2M |
| 2022-02-14 | 18.56 | $136.53 | 23.2M |
| 2022-02-11 | 18.08 | $138.25 | 43.2M |
| 2022-02-10 | 17.57 | $136.23 | 30.9M |
| 2022-02-09 | 16.78 | $138.43 | 14.3M |
| 2022-02-08 | 16.44 | $138.17 | 16.3M |
| 2022-02-07 | 15.79 | $139.10 | 13.0M |
| 2022-02-04 | 15.26 | $139.01 | 23.6M |
| 2022-02-03 | 14.75 | $141.09 | 17.2M |
| 2022-02-02 | 14.53 | $142.20 | 18.4M |
| 2022-02-01 | 14.74 | $141.72 | 20.8M |
| 2022-01-31 | 14.54 | $142.39 | 14.0M |
| 2022-01-28 | 14.56 | $143.13 | 12.8M |
| 2022-01-27 | 14.58 | $143.08 | 21.5M |
| 2022-01-26 | 14.72 | $140.50 | 23.7M |
| 2022-01-25 | 14.61 | $142.22 | 15.6M |
| 2022-01-24 | 14.82 | $142.45 | 25.0M |
| 2022-01-21 | 15.21 | $143.63 | 28.9M |
| 2022-01-20 | 15.54 | $141.94 | 14.0M |
| 2022-01-19 | 15.18 | $141.07 | 17.9M |
| 2022-01-18 | 14.70 | $140.10 | 21.2M |
| 2022-01-14 | 14.06 | $142.10 | 23.0M |
| 2022-01-13 | 13.77 | $144.28 | 15.2M |
| 2022-01-12 | 13.76 | $143.01 | 14.4M |
| 2022-01-11 | 13.62 | $143.56 | 24.4M |
| 2022-01-10 | 13.34 | $142.61 | 13.8M |
| 2022-01-07 | 12.78 | $142.26 | 18.8M |
| 2022-01-06 | 12.22 | $143.29 | 19.0M |
| 2022-01-05 | 11.79 | $142.92 | 20.9M |
| 2022-01-04 | 11.41 | $143.70 | 22.0M |
| 2022-01-03 | 11.02 | $144.30 | 33.9M |
| 2021-12-31 | 10.93 | $148.19 | 13.4M |
| 2021-12-30 | 11.41 | $147.90 | 10.4M |
| 2021-12-29 | 11.81 | $146.67 | 11.8M |
| 2021-12-28 | 12.04 | $148.29 | 9.2M |
| 2021-12-27 | 12.64 | $148.88 | 7.8M |
| 2021-12-23 | 13.12 | $148.52 | 11.6M |
| 2021-12-22 | 13.63 | $149.82 | 12.3M |
| 2021-12-21 | 14.28 | $149.13 | 16.6M |
| 2021-12-20 | 14.93 | $149.70 | 17.1M |
| 2021-12-17 | 15.28 | $150.83 | 18.1M |
| 2021-12-16 | 15.50 | $149.14 | 18.7M |
| 2021-12-15 | 15.98 | $149.25 | 25.4M |
| 2021-12-14 | 16.38 | $150.70 | 14.0M |
| 2021-12-13 | 16.75 | $151.06 | 17.9M |
| 2021-12-10 | 16.88 | $148.86 | 14.3M |
| 2021-12-09 | 17.23 | $149.22 | 17.5M |
| 2021-12-08 | 17.69 | $148.39 | 33.6M |
| 2021-12-07 | 18.17 | $151.00 | 22.1M |
| 2021-12-06 | 18.03 | $152.23 | 30.9M |
| 2021-12-03 | 17.57 | $154.35 | 34.4M |
| 2021-12-02 | 17.08 | $152.53 | 17.8M |
| 2021-12-01 | 16.94 | $152.34 | 30.8M |
| 2021-11-30 | 16.90 | $151.59 | 31.5M |
| 2021-11-29 | 16.73 | $149.32 | 23.2M |
| 2021-11-26 | 17.02 | $150.53 | 20.1M |
| 2021-11-24 | 17.19 | $146.82 | 13.8M |
| 2021-11-23 | 17.96 | $144.50 | 15.3M |
| 2021-11-22 | 18.58 | $146.62 | 15.3M |
| 2021-11-19 | 19.48 | $148.36 | 14.0M |
| 2021-11-18 | 20.04 | $146.81 | 11.1M |
| 2021-11-17 | 21.05 | $146.26 | 14.2M |
| 2021-11-16 | 22.04 | $145.11 | 13.0M |
| 2021-11-15 | 23.18 | $145.48 | 15.2M |
| 2021-11-12 | 24.32 | $147.33 | 12.7M |
| 2021-11-11 | 25.13 | $147.98 | 5.6M |
| 2021-11-10 | 25.66 | $148.20 | 28.2M |
| 2021-11-09 | 26.22 | $150.96 | 23.4M |
| 2021-11-08 | 25.65 | $149.02 | 12.1M |
| 2021-11-05 | 25.53 | $149.30 | 21.5M |
| 2021-11-04 | 25.40 | $147.10 | 15.9M |
| 2021-11-03 | 25.76 | $145.57 | 20.6M |
| 2021-11-02 | 26.13 | $147.09 | 9.8M |
| 2021-11-01 | 26.19 | $146.44 | 18.0M |
| 2021-10-29 | 26.43 | $147.69 | 19.1M |
| 2021-10-28 | 26.46 | $147.24 | 17.5M |
| 2021-10-27 | 26.31 | $147.74 | 22.1M |
| 2021-10-26 | 26.19 | $145.10 | 13.7M |
| 2021-10-25 | 26.71 | $143.91 | 8.1M |
| 2021-10-22 | 27.45 | $144.13 | 13.7M |
| 2021-10-21 | 28.24 | $142.56 | 13.7M |
| 2021-10-20 | 29.37 | $142.73 | 12.8M |
| 2021-10-19 | 30.48 | $143.70 | 12.2M |
| 2021-10-18 | 31.31 | $145.71 | 12.1M |
| 2021-10-15 | 31.91 | $145.03 | 11.8M |
| 2021-10-14 | 32.74 | $145.88 | 13.0M |
| 2021-10-13 | 33.45 | $145.34 | 23.6M |
| 2021-10-12 | 34.30 | $143.94 | 18.0M |
| 2021-10-11 | 35.51 | $141.52 | 7.2M |
| 2021-10-08 | 37.31 | $141.88 | 17.3M |
| 2021-10-07 | 39.17 | $142.88 | 14.9M |
| 2021-10-06 | 40.86 | $144.39 | 18.7M |
| 2021-10-05 | 42.22 | $143.58 | 22.7M |
| 2021-10-04 | 43.65 | $144.98 | 28.0M |
| 2021-10-01 | 44.98 | $145.35 | 26.2M |
| 2021-09-30 | 46.34 | $144.32 | 22.6M |
| 2021-09-29 | 47.95 | $144.34 | 23.6M |
| 2021-09-28 | 49.64 | $144.09 | 26.6M |
| 2021-09-27 | 51.47 | $146.37 | 13.5M |
| 2021-09-24 | 52.83 | $146.91 | 20.2M |
| 2021-09-23 | 54.02 | $148.36 | 23.9M |
| 2021-09-22 | 54.81 | $151.79 | 22.3M |
| 2021-09-21 | 54.96 | $150.89 | 10.0M |
| 2021-09-20 | 55.21 | $151.02 | 14.7M |
| 2021-09-17 | 55.47 | $149.17 | 13.8M |
| 2021-09-16 | 55.96 | $149.89 | 13.3M |
| 2021-09-15 | 56.22 | $150.58 | 11.9M |
| 2021-09-14 | 56.35 | $151.11 | 19.9M |
| 2021-09-13 | 56.49 | $149.30 | 15.0M |
| 2021-09-10 | 56.84 | $148.40 | 14.9M |
| 2021-09-09 | 57.24 | $149.72 | 20.3M |
| 2021-09-08 | 57.66 | $147.93 | 14.5M |
| 2021-09-07 | 58.26 | $146.93 | 15.5M |
| 2021-09-03 | 58.97 | $148.18 | 12.9M |
| 2021-09-02 | 59.37 | $149.54 | 9.8M |
| 2021-09-01 | 59.57 | $148.89 | 10.8M |
| 2021-08-31 | 59.80 | $148.83 | 15.3M |
| 2021-08-30 | 60.03 | $149.85 | 10.6M |
| 2021-08-27 | 60.17 | $149.46 | 15.4M |
| 2021-08-26 | 60.34 | $148.45 | 16.7M |
| 2021-08-25 | 60.58 | $148.04 | 16.7M |
| 2021-08-24 | 60.82 | $149.28 | 13.8M |
| 2021-08-23 | 60.70 | $150.45 | 10.6M |
| 2021-08-20 | 60.44 | $150.55 | 12.4M |
| 2021-08-19 | 60.11 | $150.45 | 15.5M |
| 2021-08-18 | 59.79 | $149.35 | 13.1M |
| 2021-08-17 | 59.49 | $148.85 | 14.1M |
| 2021-08-16 | 59.13 | $148.91 | 19.2M |
| 2021-08-13 | 58.73 | $148.55 | 18.7M |
| 2021-08-12 | 58.36 | $146.24 | 14.7M |
| 2021-08-11 | 58.04 | $146.48 | 17.2M |
| 2021-08-10 | 57.67 | $146.57 | 13.7M |
| 2021-08-09 | 57.13 | $147.25 | 12.9M |
| 2021-08-06 | 56.46 | $147.78 | 21.1M |
| 2021-08-05 | 55.69 | $150.29 | 15.3M |
| 2021-08-04 | 54.53 | $151.06 | 18.3M |
| 2021-08-03 | 53.31 | $150.75 | 13.4M |
| 2021-08-02 | 51.92 | $150.67 | 21.2M |
| 2021-07-30 | 50.47 | $149.52 | 14.3M |
| 2021-07-29 | 48.96 | $148.82 | 11.5M |
| 2021-07-28 | 47.38 | $149.65 | 14.3M |
| 2021-07-27 | 45.71 | $149.64 | 13.0M |
| 2021-07-26 | 43.87 | $148.06 | 10.7M |
| 2021-07-23 | 41.95 | $148.50 | 12.6M |
| 2021-07-22 | 39.93 | $149.50 | 18.1M |
| 2021-07-21 | 37.78 | $148.10 | 20.0M |
| 2021-07-20 | 35.54 | $150.00 | 25.7M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected