Is Telix Pharmaceuticals Limited (TLX) a Buy, Sell, or Hold?
NASDAQ : TLX
Telix Pharmaceuticals Limited
$10.46 USD
-$0.37 (-3.42%)
- Volume
- 132.19K
- Average Volume
- 166.62K
- Market Capitalization
- $3.54B
- P/E Ratio
- -464.49
- Dividend Yield
- 0.00%
- Price Target
- $18.00
- Year High
- $16.94
- Year Low
- $6.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.43
TLX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $10.43 | $10.46 | 0.29% | 132.2K |
| 2026-07-16 | $10.94 | $10.83 | -1.01% | 64612 |
| 2026-07-15 | $11.11 | $11.29 | 1.62% | 61910 |
| 2026-07-14 | $10.93 | $11.02 | 0.82% | 98365 |
| 2026-07-13 | $11.10 | $10.97 | -1.17% | 139.4K |
| 2026-07-10 | $11.38 | $11.14 | -2.11% | 186.4K |
| 2026-07-09 | $11.72 | $11.78 | 0.51% | 169.94K |
| 2026-07-08 | $11.49 | $11.55 | 0.52% | 206.91K |
| 2026-07-07 | $11.81 | $11.74 | -0.59% | 174.13K |
| 2026-07-06 | $11.97 | $12.15 | 1.50% | 201.58K |
| 2026-07-02 | $12.09 | $11.87 | -1.82% | 255.24K |
| 2026-07-01 | $11.72 | $11.84 | 1.02% | 172.4K |
| 2026-06-30 | $11.30 | $11.53 | 2.04% | 183.43K |
| 2026-06-29 | $11.04 | $11.30 | 2.36% | 302.2K |
| 2026-06-26 | $10.67 | $10.66 | -0.09% | 125.5K |
| 2026-06-25 | $10.83 | $10.86 | 0.28% | 107.5K |
| 2026-06-24 | $10.81 | $10.90 | 0.83% | 202.56K |
| 2026-06-23 | $10.04 | $10.21 | 1.69% | 280.2K |
| 2026-06-22 | $10.47 | $10.00 | -4.49% | 140.83K |
| 2026-06-18 | $10.01 | $10.09 | 0.80% | 90500 |
| 2026-06-17 | $9.66 | $9.94 | 2.90% | 162.2K |
| 2026-06-16 | $9.65 | $9.58 | -0.73% | 555.74K |
| 2026-06-15 | $9.73 | $9.54 | -1.95% | 297.13K |
| 2026-06-12 | $9.42 | $9.56 | 1.49% | 386.8K |
| 2026-06-11 | $9.42 | $9.45 | 0.32% | 338.34K |
| 2026-06-10 | $9.38 | $9.44 | 0.64% | 95400 |
| 2026-06-09 | $9.44 | $9.41 | -0.32% | 107.94K |
| 2026-06-08 | $9.38 | $9.22 | -1.71% | 98900 |
| 2026-06-05 | $9.50 | $9.30 | -2.11% | 262.83K |
| 2026-06-04 | $9.14 | $9.54 | 4.38% | 463.5K |
| 2026-06-03 | $8.77 | $8.77 | 0.00% | 251.3K |
| 2026-06-02 | $9.20 | $9.16 | -0.43% | 186.34K |
| 2026-06-01 | $9.46 | $9.42 | -0.42% | 136.9K |
| 2026-05-29 | $9.46 | $9.43 | -0.32% | 141.02K |
| 2026-05-28 | $9.47 | $9.53 | 0.63% | 99795 |
| 2026-05-27 | $9.71 | $9.74 | 0.31% | 88616 |
| 2026-05-26 | $9.53 | $9.57 | 0.42% | 99500 |
| 2026-05-22 | $9.66 | $9.47 | -1.97% | 258.62K |
| 2026-05-21 | $10.26 | $10.27 | 0.10% | 107.6K |
| 2026-05-20 | $10.09 | $10.28 | 1.88% | 97000 |
| 2026-05-19 | $10.17 | $10.17 | 0.00% | 81100 |
| 2026-05-18 | $10.47 | $10.28 | -1.81% | 86782 |
| 2026-05-15 | $10.68 | $10.56 | -1.12% | 80248 |
| 2026-05-14 | $10.55 | $10.86 | 2.94% | 106.39K |
| 2026-05-13 | $10.42 | $10.52 | 0.96% | 75834 |
| 2026-05-12 | $10.62 | $10.39 | -2.17% | 133.9K |
| 2026-05-11 | $10.89 | $10.83 | -0.55% | 162.4K |
| 2026-05-08 | $10.69 | $10.68 | -0.09% | 199.03K |
| 2026-05-07 | $11.05 | $10.66 | -3.53% | 149.05K |
| 2026-05-06 | $11.00 | $11.11 | 1.00% | 87669 |
| 2026-05-05 | $11.15 | $11.04 | -0.99% | 89956 |
| 2026-05-04 | $11.28 | $11.15 | -1.15% | 69700 |
| 2026-05-01 | $11.05 | $11.26 | 1.90% | 136.83K |
| 2026-04-30 | $10.53 | $11.00 | 4.46% | 226.4K |
| 2026-04-29 | $10.49 | $10.43 | -0.57% | 119.23K |
| 2026-04-28 | $10.47 | $10.44 | -0.29% | 71632 |
| 2026-04-27 | $10.45 | $10.40 | -0.48% | 102.25K |
| 2026-04-24 | $10.30 | $10.56 | 2.52% | 177.7K |
| 2026-04-23 | $10.35 | $10.19 | -1.55% | 133.11K |
| 2026-04-22 | $10.31 | $10.33 | 0.19% | 152.6K |
| 2026-04-21 | $10.50 | $10.23 | -2.57% | 170.36K |
| 2026-04-20 | $10.74 | $10.73 | -0.09% | 189.4K |
| 2026-04-17 | $10.71 | $10.74 | 0.28% | 301.07K |
| 2026-04-16 | $10.92 | $10.74 | -1.65% | 304.4K |
| 2026-04-15 | $10.65 | $10.66 | 0.09% | 321.85K |
| 2026-04-14 | $10.75 | $10.70 | -0.47% | 547.51K |
| 2026-04-13 | $11.03 | $11.24 | 1.90% | 375.02K |
| 2026-04-10 | $10.28 | $10.54 | 2.53% | 432.6K |
| 2026-04-09 | $9.78 | $9.80 | 0.20% | 135.2K |
| 2026-04-08 | $9.95 | $9.78 | -1.71% | 103.74K |
| 2026-04-07 | $9.49 | $9.63 | 1.48% | 208.23K |
| 2026-04-06 | $9.20 | $9.09 | -1.20% | 61200 |
| 2026-04-02 | $9.11 | $9.13 | 0.22% | 170.29K |
| 2026-04-01 | $9.43 | $9.24 | -2.01% | 176.35K |
| 2026-03-31 | $9.20 | $9.57 | 4.02% | 242.9K |
| 2026-03-30 | $9.09 | $8.96 | -1.43% | 172.1K |
| 2026-03-27 | $9.18 | $9.20 | 0.22% | 269.33K |
| 2026-03-26 | $8.85 | $8.97 | 1.36% | 344K |
| 2026-03-25 | $8.89 | $8.90 | 0.11% | 125.91K |
| 2026-03-24 | $8.90 | $8.77 | -1.46% | 235.15K |
| 2026-03-23 | $8.81 | $9.13 | 3.63% | 244.01K |
| 2026-03-20 | $8.78 | $8.75 | -0.34% | 374.13K |
| 2026-03-19 | $8.41 | $8.57 | 1.90% | 333K |
| 2026-03-18 | $8.54 | $8.41 | -1.52% | 403.6K |
| 2026-03-17 | $8.17 | $8.32 | 1.84% | 209.14K |
| 2026-03-16 | $7.83 | $7.87 | 0.51% | 149.4K |
| 2026-03-13 | $7.92 | $7.85 | -0.88% | 120.1K |
| 2026-03-12 | $7.91 | $7.89 | -0.25% | 174.43K |
| 2026-03-11 | $7.74 | $7.72 | -0.26% | 208.1K |
| 2026-03-10 | $7.62 | $7.90 | 3.67% | 331.9K |