Is Telix Pharmaceuticals Limited (TLX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Telix Pharmaceuticals Limited (TLX) research center and poll results.
NASDAQ : TLX
Telix Pharmaceuticals Limited
$11.29 USD
$0.27 (2.45%)
- Volume
- 56.58K
- Average Volume
- 185.39K
- Market Capitalization
- $3.82B
- P/E Ratio
- -486.29
- Dividend Yield
- 0.00%
- Price Target
- $20.00
- Year High
- $16.94
- Year Low
- $6.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.43
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 5
Bearish
⚪ 1
Neutral
2 Bullish / 5 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
11.08
2026-07-16
Close Price
$10.83
Vol: 64385
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.93
Average
12.49
Maximum
18.33
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.08 | $10.83 | 64385 |
| 2026-07-15 | 11.02 | $11.29 | 61910 |
| 2026-07-14 | 10.93 | $11.02 | 98365 |
| 2026-07-13 | 10.86 | $10.97 | 139400 |
| 2026-07-10 | 10.78 | $11.14 | 186400 |
| 2026-07-09 | 10.70 | $11.78 | 169935 |
| 2026-07-08 | 10.58 | $11.55 | 206913 |
| 2026-07-07 | 10.46 | $11.74 | 174133 |
| 2026-07-06 | 10.34 | $12.15 | 201585 |
| 2026-07-02 | 10.21 | $11.87 | 255240 |
| 2026-07-01 | 10.06 | $11.84 | 172400 |
| 2026-06-30 | 9.92 | $11.53 | 183427 |
| 2026-06-29 | 9.82 | $11.30 | 302200 |
| 2026-06-26 | 9.72 | $10.66 | 125500 |
| 2026-06-25 | 9.67 | $10.86 | 107500 |
| 2026-06-24 | 9.61 | $10.90 | 202556 |
| 2026-06-23 | 9.55 | $10.21 | 280200 |
| 2026-06-22 | 9.51 | $10.00 | 140828 |
| 2026-06-18 | 9.52 | $10.09 | 90500 |
| 2026-06-17 | 9.53 | $9.94 | 162200 |
| 2026-06-16 | 9.54 | $9.58 | 555739 |
| 2026-06-15 | 9.58 | $9.54 | 297129 |
| 2026-06-12 | 9.63 | $9.56 | 386800 |
| 2026-06-11 | 9.69 | $9.45 | 338345 |
| 2026-06-10 | 9.75 | $9.44 | 95400 |
| 2026-06-09 | 9.79 | $9.41 | 107935 |
| 2026-06-08 | 9.87 | $9.22 | 98900 |
| 2026-06-05 | 9.94 | $9.30 | 262828 |
| 2026-06-04 | 10.01 | $9.54 | 463501 |
| 2026-06-03 | 10.09 | $8.77 | 251300 |
| 2026-06-02 | 10.20 | $9.16 | 186335 |
| 2026-06-01 | 10.30 | $9.42 | 136905 |
| 2026-05-29 | 10.39 | $9.43 | 141018 |
| 2026-05-28 | 10.47 | $9.53 | 99795 |
| 2026-05-27 | 10.51 | $9.74 | 88616 |
| 2026-05-26 | 10.55 | $9.57 | 99500 |
| 2026-05-22 | 10.59 | $9.47 | 258615 |
| 2026-05-21 | 10.64 | $10.27 | 107600 |
| 2026-05-20 | 10.64 | $10.28 | 97000 |
| 2026-05-19 | 10.64 | $10.17 | 81100 |
| 2026-05-18 | 10.65 | $10.28 | 86782 |
| 2026-05-15 | 10.67 | $10.56 | 80248 |
| 2026-05-14 | 10.68 | $10.86 | 106392 |
| 2026-05-13 | 10.67 | $10.52 | 75834 |
| 2026-05-12 | 10.68 | $10.39 | 133900 |
| 2026-05-11 | 10.69 | $10.83 | 162400 |
| 2026-05-08 | 10.71 | $10.68 | 199034 |
| 2026-05-07 | 10.71 | $10.66 | 149053 |
| 2026-05-06 | 10.66 | $11.11 | 87669 |
| 2026-05-05 | 10.60 | $11.04 | 89956 |
| 2026-05-04 | 10.53 | $11.15 | 69700 |
| 2026-05-01 | 10.42 | $11.26 | 136829 |
| 2026-04-30 | 10.32 | $11.00 | 226400 |
| 2026-04-29 | 10.23 | $10.43 | 119229 |
| 2026-04-28 | 10.19 | $10.44 | 71632 |
| 2026-04-27 | 10.11 | $10.40 | 102252 |
| 2026-04-24 | 10.05 | $10.56 | 177700 |
| 2026-04-23 | 9.97 | $10.19 | 133107 |
| 2026-04-22 | 9.91 | $10.33 | 152600 |
| 2026-04-21 | 9.83 | $10.23 | 170355 |
| 2026-04-20 | 9.78 | $10.73 | 189400 |
| 2026-04-17 | 9.68 | $10.74 | 301066 |
| 2026-04-16 | 9.57 | $10.74 | 304404 |
| 2026-04-15 | 9.45 | $10.66 | 321852 |
| 2026-04-14 | 9.34 | $10.70 | 547508 |
| 2026-04-13 | 9.19 | $11.24 | 375017 |
| 2026-04-10 | 9.02 | $10.54 | 432600 |
| 2026-04-09 | 8.89 | $9.80 | 135200 |
| 2026-04-08 | 8.79 | $9.78 | 103738 |
| 2026-04-07 | 8.69 | $9.63 | 208234 |
| 2026-04-06 | 8.59 | $9.09 | 61200 |
| 2026-04-02 | 8.51 | $9.13 | 170292 |
| 2026-04-01 | 8.41 | $9.24 | 176348 |
| 2026-03-31 | 8.29 | $9.57 | 242900 |
| 2026-03-30 | 8.16 | $8.96 | 172100 |
| 2026-03-27 | 8.06 | $9.20 | 269334 |
| 2026-03-26 | 7.97 | $8.97 | 344000 |
| 2026-03-25 | 7.89 | $8.90 | 125912 |
| 2026-03-24 | 7.79 | $8.77 | 235150 |
| 2026-03-23 | 7.68 | $9.13 | 244007 |
| 2026-03-20 | 7.57 | $8.75 | 374130 |
| 2026-03-19 | 7.52 | $8.57 | 333000 |
| 2026-03-18 | 7.42 | $8.41 | 403600 |
| 2026-03-17 | 7.32 | $8.32 | 209137 |
| 2026-03-16 | 7.23 | $7.87 | 149400 |
| 2026-03-13 | 7.16 | $7.85 | 120100 |
| 2026-03-12 | 7.09 | $7.89 | 174426 |
| 2026-03-11 | 7.04 | $7.72 | 208100 |
| 2026-03-10 | 7.02 | $7.90 | 331900 |
| 2026-03-09 | 6.98 | $7.49 | 162331 |
| 2026-03-06 | 6.96 | $7.52 | 515983 |
| 2026-03-05 | 6.93 | $7.13 | 616838 |
| 2026-03-04 | 6.93 | $6.87 | 484540 |
| 2026-03-03 | 6.94 | $6.97 | 179400 |
| 2026-03-02 | 6.97 | $7.05 | 358300 |
| 2026-02-27 | 6.98 | $7.25 | 435538 |
| 2026-02-26 | 7.00 | $7.52 | 444006 |
| 2026-02-25 | 7.03 | $6.79 | 405835 |
| 2026-02-24 | 7.11 | $6.56 | 434471 |
| 2026-02-23 | 7.17 | $6.95 | 434217 |
| 2026-02-20 | 7.20 | $7.69 | 760307 |
| 2026-02-19 | 7.19 | $6.71 | 147420 |
| 2026-02-18 | 7.22 | $6.41 | 239900 |
| 2026-02-17 | 7.29 | $6.42 | 278907 |
| 2026-02-13 | 7.36 | $6.54 | 226158 |
| 2026-02-12 | 7.40 | $6.43 | 262900 |
| 2026-02-11 | 7.46 | $6.93 | 263900 |
| 2026-02-10 | 7.49 | $7.24 | 187933 |
| 2026-02-09 | 7.50 | $7.08 | 192748 |
| 2026-02-06 | 7.53 | $7.10 | 179440 |
| 2026-02-05 | 7.55 | $6.96 | 168147 |
| 2026-02-04 | 7.58 | $7.13 | 144845 |
| 2026-02-03 | 7.60 | $7.14 | 184437 |
| 2026-02-02 | 7.62 | $7.43 | 83927 |
| 2026-01-30 | 7.63 | $7.28 | 129649 |
| 2026-01-29 | 7.64 | $7.75 | 219100 |
| 2026-01-28 | 7.64 | $8.10 | 139200 |
| 2026-01-27 | 7.63 | $8.36 | 223200 |
| 2026-01-26 | 7.61 | $7.65 | 140855 |
| 2026-01-23 | 7.63 | $7.61 | 118126 |
| 2026-01-22 | 7.66 | $7.62 | 166400 |
| 2026-01-21 | 7.68 | $7.31 | 271889 |
| 2026-01-20 | 7.70 | $7.73 | 148500 |
| 2026-01-16 | 7.71 | $7.76 | 178854 |
| 2026-01-15 | 7.71 | $7.43 | 217543 |
| 2026-01-14 | 7.76 | $7.62 | 280336 |
| 2026-01-13 | 7.81 | $7.45 | 244229 |
| 2026-01-12 | 7.89 | $7.55 | 106017 |
| 2026-01-09 | 7.98 | $7.56 | 99045 |
| 2026-01-08 | 8.09 | $7.63 | 86634 |
| 2026-01-07 | 8.19 | $7.50 | 142231 |
| 2026-01-06 | 8.30 | $7.46 | 173893 |
| 2026-01-05 | 8.42 | $7.58 | 147863 |
| 2026-01-02 | 8.53 | $7.62 | 133200 |
| 2025-12-31 | 8.63 | $7.49 | 300600 |
| 2025-12-30 | 8.73 | $7.75 | 183000 |
| 2025-12-29 | 8.84 | $7.84 | 385136 |
| 2025-12-26 | 8.94 | $8.03 | 115730 |
| 2025-12-24 | 9.03 | $8.10 | 92939 |
| 2025-12-23 | 9.11 | $8.09 | 299656 |
| 2025-12-22 | 9.16 | $8.05 | 210209 |
| 2025-12-19 | 9.20 | $7.80 | 195168 |
| 2025-12-18 | 9.25 | $7.81 | 223259 |
| 2025-12-17 | 9.31 | $7.85 | 383627 |
| 2025-12-16 | 9.38 | $8.34 | 172800 |
| 2025-12-15 | 9.42 | $8.63 | 235726 |
| 2025-12-12 | 9.46 | $9.03 | 239200 |
| 2025-12-11 | 9.48 | $9.37 | 193242 |
| 2025-12-10 | 9.50 | $9.92 | 222136 |
| 2025-12-09 | 9.52 | $9.62 | 105755 |
| 2025-12-08 | 9.54 | $9.67 | 73200 |
| 2025-12-05 | 9.54 | $9.85 | 61400 |
| 2025-12-04 | 9.54 | $9.78 | 130801 |
| 2025-12-03 | 9.57 | $9.66 | 242974 |
| 2025-12-02 | 9.60 | $9.48 | 97314 |
| 2025-12-01 | 9.65 | $9.82 | 67200 |
| 2025-11-28 | 9.69 | $9.95 | 34800 |
| 2025-11-26 | 9.73 | $9.75 | 61200 |
| 2025-11-25 | 9.77 | $9.64 | 61528 |
| 2025-11-24 | 9.83 | $9.17 | 74418 |
| 2025-11-21 | 9.92 | $8.91 | 155900 |
| 2025-11-20 | 10.01 | $8.77 | 102153 |
| 2025-11-19 | 10.12 | $9.04 | 61900 |
| 2025-11-18 | 10.20 | $9.18 | 96050 |
| 2025-11-17 | 10.29 | $9.16 | 96209 |
| 2025-11-14 | 10.37 | $9.34 | 127516 |
| 2025-11-13 | 10.45 | $9.51 | 110300 |
| 2025-11-12 | 10.51 | $9.81 | 114301 |
| 2025-11-11 | 10.57 | $10.23 | 25925 |
| 2025-11-10 | 10.56 | $10.08 | 54300 |
| 2025-11-07 | 10.54 | $9.71 | 180500 |
| 2025-11-06 | 10.53 | $9.88 | 120611 |
| 2025-11-05 | 10.54 | $10.29 | 24940 |
| 2025-11-04 | 10.54 | $10.28 | 33800 |
| 2025-11-03 | 10.52 | $10.39 | 60701 |
| 2025-10-31 | 10.51 | $10.66 | 59033 |
| 2025-10-30 | 10.49 | $10.73 | 78644 |
| 2025-10-29 | 10.47 | $10.63 | 54380 |
| 2025-10-28 | 10.44 | $10.77 | 82437 |
| 2025-10-27 | 10.38 | $10.95 | 101816 |
| 2025-10-24 | 10.33 | $10.82 | 45800 |
| 2025-10-23 | 10.29 | $10.88 | 89900 |
| 2025-10-22 | 10.25 | $10.78 | 181022 |
| 2025-10-21 | 10.22 | $10.92 | 44500 |
| 2025-10-20 | 10.22 | $10.79 | 94481 |
| 2025-10-17 | 10.18 | $10.80 | 64197 |
| 2025-10-16 | 10.14 | $10.86 | 111752 |
| 2025-10-15 | 10.06 | $11.01 | 440200 |
| 2025-10-14 | 9.98 | $10.04 | 133900 |
| 2025-10-13 | 9.95 | $9.54 | 85200 |
| 2025-10-10 | 9.94 | $9.57 | 114794 |
| 2025-10-09 | 9.93 | $10.09 | 76827 |
| 2025-10-08 | 9.89 | $10.24 | 91300 |
| 2025-10-07 | 9.86 | $9.95 | 86351 |
| 2025-10-06 | 9.83 | $10.18 | 94524 |
| 2025-10-03 | 9.77 | $10.28 | 131435 |
| 2025-10-02 | 9.71 | $10.22 | 74319 |
| 2025-10-01 | 9.65 | $10.17 | 97815 |
| 2025-09-30 | 9.61 | $9.57 | 153768 |
| 2025-09-29 | 9.61 | $9.89 | 156909 |
| 2025-09-26 | 9.59 | $9.98 | 227700 |
| 2025-09-25 | 9.60 | $10.11 | 244343 |
| 2025-09-24 | 9.70 | $10.21 | 341700 |
| 2025-09-23 | 9.81 | $10.93 | 560800 |
| 2025-09-22 | 9.88 | $10.05 | 141800 |
| 2025-09-19 | 10.00 | $9.98 | 544620 |
| 2025-09-18 | 10.10 | $9.16 | 248400 |
| 2025-09-17 | 10.19 | $9.38 | 81149 |
| 2025-09-16 | 10.29 | $9.42 | 96000 |
| 2025-09-15 | 10.41 | $9.51 | 107800 |
| 2025-09-12 | 10.52 | $9.21 | 165718 |
| 2025-09-11 | 10.60 | $9.32 | 219800 |
| 2025-09-10 | 10.70 | $9.69 | 300224 |
| 2025-09-09 | 10.75 | $9.29 | 208142 |
| 2025-09-08 | 10.83 | $9.05 | 268200 |
| 2025-09-05 | 10.95 | $9.06 | 123759 |
| 2025-09-04 | 11.08 | $9.08 | 173629 |
| 2025-09-03 | 11.23 | $9.36 | 129512 |
| 2025-09-02 | 11.37 | $9.43 | 282445 |
| 2025-08-29 | 11.57 | $9.55 | 478323 |
| 2025-08-28 | 11.74 | $10.15 | 1.3M |
| 2025-08-27 | 11.92 | $12.10 | 331600 |
| 2025-08-26 | 11.99 | $12.54 | 139700 |
| 2025-08-25 | 12.03 | $12.20 | 158142 |
| 2025-08-22 | 12.12 | $12.48 | 161967 |
| 2025-08-21 | 12.21 | $12.09 | 310600 |
| 2025-08-20 | 12.30 | $10.97 | 126606 |
| 2025-08-19 | 12.48 | $11.30 | 161335 |
| 2025-08-18 | 12.73 | $11.90 | 203410 |
| 2025-08-15 | 12.96 | $11.54 | 147011 |
| 2025-08-14 | 13.19 | $10.99 | 47505 |
| 2025-08-13 | 13.45 | $11.18 | 111000 |
| 2025-08-12 | 13.67 | $10.82 | 111975 |
| 2025-08-11 | 13.91 | $10.89 | 82630 |
| 2025-08-08 | 14.14 | $11.34 | 155243 |
| 2025-08-07 | 14.37 | $11.78 | 31525 |
| 2025-08-06 | 14.59 | $11.97 | 134983 |
| 2025-08-05 | 14.84 | $12.26 | 98547 |
| 2025-08-04 | 15.01 | $13.32 | 56825 |
| 2025-08-01 | 15.12 | $13.05 | 55400 |
| 2025-07-31 | 15.27 | $13.59 | 38044 |
| 2025-07-30 | 15.41 | $13.50 | 52464 |
| 2025-07-29 | 15.54 | $13.49 | 52141 |
| 2025-07-28 | 15.67 | $13.96 | 84900 |
| 2025-07-25 | 15.77 | $14.20 | 76234 |
| 2025-07-24 | 15.88 | $13.89 | 129229 |
| 2025-07-23 | 15.99 | $14.58 | 228279 |
| 2025-07-22 | 16.08 | $16.28 | 50950 |
| 2025-07-21 | 16.09 | $16.50 | 73350 |
| 2025-07-18 | 16.12 | $16.23 | 13127 |
| 2025-07-17 | 16.16 | $16.14 | 23747 |
| 2025-07-16 | 16.19 | $15.67 | 6900 |
| 2025-07-15 | 16.24 | $15.53 | 20300 |
| 2025-07-14 | 16.27 | $15.57 | 36546 |
| 2025-07-11 | 16.36 | $15.97 | 31800 |
| 2025-07-10 | 16.42 | $16.10 | 28200 |
| 2025-07-09 | 16.48 | $16.92 | 105304 |
| 2025-07-08 | 16.48 | $15.69 | 15648 |
| 2025-07-07 | 16.53 | $15.49 | 54700 |
| 2025-07-03 | 16.62 | $16.07 | 31814 |
| 2025-07-02 | 16.69 | $16.50 | 58754 |
| 2025-07-01 | 16.72 | $16.08 | 19508 |
| 2025-06-30 | 16.75 | $16.07 | 41649 |
| 2025-06-27 | 16.80 | $16.00 | 21862 |
| 2025-06-26 | 16.82 | $16.40 | 51700 |
| 2025-06-25 | 16.85 | $15.99 | 92300 |
| 2025-06-24 | 16.89 | $16.41 | 156061 |
| 2025-06-23 | 16.90 | $16.39 | 71005 |
| 2025-06-20 | 16.89 | $17.15 | 161720 |
| 2025-06-18 | 16.87 | $16.96 | 8200 |
| 2025-06-17 | 16.84 | $16.80 | 4212 |
| 2025-06-16 | 16.82 | $16.74 | 12100 |
| 2025-06-13 | 16.82 | $16.09 | 33200 |
| 2025-06-12 | 16.83 | $17.46 | 49600 |
| 2025-06-11 | 16.78 | $17.04 | 22000 |
| 2025-06-10 | 16.76 | $17.27 | 16409 |
| 2025-06-09 | 16.71 | $16.91 | 15700 |
| 2025-06-06 | 16.72 | $16.77 | 12900 |
| 2025-06-05 | 16.74 | $17.36 | 8200 |
| 2025-06-04 | 16.76 | $17.48 | 9331 |
| 2025-06-03 | 16.80 | $16.97 | 24400 |
| 2025-06-02 | 16.88 | $16.81 | 3400 |
| 2025-05-30 | 16.97 | $16.99 | 6400 |
| 2025-05-29 | 17.02 | $16.43 | 24400 |
| 2025-05-28 | 17.07 | $16.93 | 7109 |
| 2025-05-27 | 17.09 | $16.84 | 36220 |
| 2025-05-23 | 17.13 | $16.60 | 71716 |
| 2025-05-22 | 17.24 | $16.20 | 15101 |
| 2025-05-21 | 17.39 | $16.66 | 4700 |
| 2025-05-20 | 17.47 | $16.40 | 12603 |
| 2025-05-19 | 17.48 | $16.54 | 7903 |
| 2025-05-16 | 17.47 | $16.68 | 11200 |
| 2025-05-15 | 17.47 | $16.25 | 6031 |
| 2025-05-14 | 17.48 | $16.40 | 9200 |
| 2025-05-13 | 17.50 | $16.71 | 31100 |
| 2025-05-12 | 17.51 | $16.25 | 35900 |
| 2025-05-09 | 17.53 | $17.18 | 13101 |
| 2025-05-08 | 17.49 | $17.05 | 11844 |
| 2025-05-07 | 17.43 | $17.75 | 47944 |
| 2025-05-06 | 17.26 | $18.28 | 5203 |
| 2025-05-05 | 17.06 | $18.59 | 9000 |
| 2025-05-02 | 16.81 | $18.70 | 45300 |
| 2025-05-01 | 16.68 | $17.94 | 15600 |
| 2025-04-30 | 16.60 | $17.40 | 10113 |
| 2025-04-29 | 16.56 | $17.36 | 17200 |
| 2025-04-28 | 16.53 | $17.57 | 72506 |
| 2025-04-25 | 16.52 | $18.80 | 30282 |
| 2025-04-24 | 16.45 | $19.22 | 43516 |
| 2025-04-23 | 16.41 | $18.30 | 49900 |
| 2025-04-22 | 16.41 | $16.67 | 20500 |
| 2025-04-21 | 16.49 | $16.21 | 17600 |
| 2025-04-17 | 16.57 | $16.71 | 8600 |
| 2025-04-16 | 16.61 | $16.54 | 32700 |
| 2025-04-15 | 16.66 | $16.82 | 11700 |
| 2025-04-14 | 16.68 | $16.84 | 28800 |
| 2025-04-11 | 16.72 | $16.65 | 19700 |
| 2025-04-10 | 16.75 | $16.40 | 50500 |
| 2025-04-09 | 16.78 | $15.91 | 25100 |
| 2025-04-08 | 16.85 | $14.31 | 36800 |
| 2025-04-07 | 16.97 | $14.25 | 50300 |
| 2025-04-04 | 17.15 | $13.61 | 112400 |
| 2025-04-03 | 17.39 | $16.15 | 24500 |
| 2025-04-02 | 17.49 | $16.21 | 23700 |
| 2025-04-01 | 17.56 | $16.71 | 22500 |
| 2025-03-31 | 17.60 | $16.76 | 25300 |
| 2025-03-28 | 17.67 | $17.24 | 27200 |
| 2025-03-27 | 17.71 | $17.51 | 16500 |
| 2025-03-26 | 17.78 | $18.30 | 3200 |
| 2025-03-25 | 17.82 | $18.36 | 6100 |
| 2025-03-24 | 17.88 | $18.24 | 16300 |
| 2025-03-21 | 18.01 | $17.79 | 24300 |
| 2025-03-20 | 18.10 | $17.53 | 15300 |
| 2025-03-19 | 18.09 | $17.60 | 13700 |
| 2025-03-18 | 18.07 | $17.30 | 21000 |
| 2025-03-17 | 18.07 | $17.60 | 15300 |
| 2025-03-14 | 18.05 | $17.30 | 15900 |
| 2025-03-13 | 18.05 | $16.99 | 18206 |
| 2025-03-12 | 18.08 | $17.16 | 21700 |
| 2025-03-11 | 18.11 | $16.75 | 137400 |
| 2025-03-10 | 18.17 | $17.85 | 111400 |
| 2025-03-07 | 18.18 | $18.40 | 53600 |
| 2025-03-06 | 18.18 | $18.20 | 24500 |
| 2025-03-05 | 18.19 | $17.70 | 23304 |
| 2025-03-04 | 18.25 | $17.51 | 49806 |
| 2025-03-03 | 18.29 | $18.05 | 51500 |
| 2025-02-28 | 18.32 | $17.98 | 41200 |
| 2025-02-27 | 18.33 | $18.90 | 50500 |
| 2025-02-26 | 18.32 | $19.20 | 86300 |
| 2025-02-25 | 18.26 | $19.50 | 89500 |
| 2025-02-24 | 18.19 | $20.93 | 387400 |
| 2025-02-21 | 18.05 | $19.50 | 39700 |
| 2025-02-20 | 17.93 | $17.41 | 19000 |
| 2025-02-19 | 17.92 | $17.19 | 11900 |
| 2025-02-18 | 17.90 | $17.35 | 4600 |
| 2025-02-14 | 17.87 | $17.19 | 24100 |
| 2025-02-13 | 17.81 | $17.29 | 18200 |
| 2025-02-12 | 17.73 | $17.60 | 17500 |
| 2025-02-11 | 17.62 | $17.64 | 22162 |
| 2025-02-10 | 17.47 | $18.09 | 17377 |
| 2025-02-07 | 17.30 | $18.05 | 7959 |
| 2025-02-06 | 17.16 | $18.29 | 13718 |
| 2025-02-05 | 17.02 | $18.44 | 11508 |
| 2025-02-04 | 16.88 | $18.90 | 16775 |
| 2025-02-03 | 16.68 | $18.36 | 50172 |
| 2025-01-31 | 16.51 | $18.60 | 29167 |
| 2025-01-30 | 16.35 | $18.20 | 11407 |
| 2025-01-29 | 16.25 | $18.59 | 8743 |
| 2025-01-28 | 16.10 | $18.11 | 19442 |
| 2025-01-27 | 16.01 | $18.01 | 24738 |
| 2025-01-24 | 15.91 | $18.24 | 8472 |
| 2025-01-23 | 15.77 | $17.13 | 28484 |
| 2025-01-22 | 15.70 | $17.04 | 16768 |
| 2025-01-21 | 15.67 | $16.86 | 17326 |
| 2025-01-17 | 15.62 | $16.78 | 31610 |
| 2025-01-16 | 15.58 | $16.00 | 18543 |
| 2025-01-15 | 15.57 | $15.61 | 1928 |
| 2025-01-14 | 15.58 | $15.52 | 4668 |
| 2025-01-13 | 15.59 | $14.56 | 18875 |
| 2025-01-10 | 15.65 | $14.63 | 11191 |
| 2025-01-08 | 15.73 | $15.35 | 8587 |
| 2025-01-07 | 15.78 | $15.45 | 3848 |
| 2025-01-06 | 15.84 | $15.61 | 7586 |
| 2025-01-03 | 15.86 | $14.93 | 3821 |
| 2025-01-02 | 15.93 | $15.00 | 5325 |
| 2024-12-31 | 15.99 | $15.40 | 2138 |
| 2024-12-30 | 16.03 | $16.10 | 14078 |
| 2024-12-27 | 16.05 | $15.60 | 3847 |
| 2024-12-26 | 16.04 | $16.46 | 1377 |
| 2024-12-24 | 15.99 | $15.88 | 1096 |
| 2024-12-23 | 15.95 | $15.40 | 7467 |
| 2024-12-20 | 15.92 | $15.82 | 10563 |
| 2024-12-19 | 15.86 | $16.34 | 7962 |
| 2024-12-18 | 15.80 | $16.01 | 10613 |
| 2024-12-17 | 15.76 | $16.00 | 14479 |
| 2024-12-16 | 15.71 | $15.82 | 1933 |
| 2024-12-13 | 15.66 | $15.76 | 7303 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
11.00
2026-07-16
Close Price
$10.83
Vol: 64385
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.02
Average
12.49
Maximum
18.30
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.00 | $10.83 | 64385 |
| 2026-07-15 | 11.02 | $11.29 | 61910 |
| 2026-07-14 | 10.99 | $11.02 | 98365 |
| 2026-07-13 | 10.99 | $10.97 | 139400 |
| 2026-07-10 | 10.99 | $11.14 | 186400 |
| 2026-07-09 | 10.97 | $11.78 | 169935 |
| 2026-07-08 | 10.89 | $11.55 | 206913 |
| 2026-07-07 | 10.82 | $11.74 | 174133 |
| 2026-07-06 | 10.72 | $12.15 | 201585 |
| 2026-07-02 | 10.57 | $11.87 | 255240 |
| 2026-07-01 | 10.43 | $11.84 | 172400 |
| 2026-06-30 | 10.29 | $11.53 | 183427 |
| 2026-06-29 | 10.16 | $11.30 | 302200 |
| 2026-06-26 | 10.04 | $10.66 | 125500 |
| 2026-06-25 | 9.97 | $10.86 | 107500 |
| 2026-06-24 | 9.88 | $10.90 | 202556 |
| 2026-06-23 | 9.77 | $10.21 | 280200 |
| 2026-06-22 | 9.72 | $10.00 | 140828 |
| 2026-06-18 | 9.69 | $10.09 | 90500 |
| 2026-06-17 | 9.65 | $9.94 | 162200 |
| 2026-06-16 | 9.62 | $9.58 | 555739 |
| 2026-06-15 | 9.62 | $9.54 | 297129 |
| 2026-06-12 | 9.63 | $9.56 | 386800 |
| 2026-06-11 | 9.64 | $9.45 | 338345 |
| 2026-06-10 | 9.66 | $9.44 | 95400 |
| 2026-06-09 | 9.68 | $9.41 | 107935 |
| 2026-06-08 | 9.71 | $9.22 | 98900 |
| 2026-06-05 | 9.76 | $9.30 | 262828 |
| 2026-06-04 | 9.81 | $9.54 | 463501 |
| 2026-06-03 | 9.84 | $8.77 | 251300 |
| 2026-06-02 | 9.96 | $9.16 | 186335 |
| 2026-06-01 | 10.04 | $9.42 | 136905 |
| 2026-05-29 | 10.10 | $9.43 | 141018 |
| 2026-05-28 | 10.18 | $9.53 | 99795 |
| 2026-05-27 | 10.24 | $9.74 | 88616 |
| 2026-05-26 | 10.30 | $9.57 | 99500 |
| 2026-05-22 | 10.37 | $9.47 | 258615 |
| 2026-05-21 | 10.47 | $10.27 | 107600 |
| 2026-05-20 | 10.49 | $10.28 | 97000 |
| 2026-05-19 | 10.51 | $10.17 | 81100 |
| 2026-05-18 | 10.55 | $10.28 | 86782 |
| 2026-05-15 | 10.57 | $10.56 | 80248 |
| 2026-05-14 | 10.58 | $10.86 | 106392 |
| 2026-05-13 | 10.55 | $10.52 | 75834 |
| 2026-05-12 | 10.55 | $10.39 | 133900 |
| 2026-05-11 | 10.57 | $10.83 | 162400 |
| 2026-05-08 | 10.54 | $10.68 | 199034 |
| 2026-05-07 | 10.52 | $10.66 | 149053 |
| 2026-05-06 | 10.51 | $11.11 | 87669 |
| 2026-05-05 | 10.44 | $11.04 | 89956 |
| 2026-05-04 | 10.38 | $11.15 | 69700 |
| 2026-05-01 | 10.30 | $11.26 | 136829 |
| 2026-04-30 | 10.20 | $11.00 | 226400 |
| 2026-04-29 | 10.12 | $10.43 | 119229 |
| 2026-04-28 | 10.08 | $10.44 | 71632 |
| 2026-04-27 | 10.05 | $10.40 | 102252 |
| 2026-04-24 | 10.01 | $10.56 | 177700 |
| 2026-04-23 | 9.95 | $10.19 | 133107 |
| 2026-04-22 | 9.92 | $10.33 | 152600 |
| 2026-04-21 | 9.88 | $10.23 | 170355 |
| 2026-04-20 | 9.85 | $10.73 | 189400 |
| 2026-04-17 | 9.75 | $10.74 | 301066 |
| 2026-04-16 | 9.65 | $10.74 | 304404 |
| 2026-04-15 | 9.53 | $10.66 | 321852 |
| 2026-04-14 | 9.41 | $10.70 | 547508 |
| 2026-04-13 | 9.28 | $11.24 | 375017 |
| 2026-04-10 | 9.07 | $10.54 | 432600 |
| 2026-04-09 | 8.92 | $9.80 | 135200 |
| 2026-04-08 | 8.83 | $9.78 | 103738 |
| 2026-04-07 | 8.73 | $9.63 | 208234 |
| 2026-04-06 | 8.63 | $9.09 | 61200 |
| 2026-04-02 | 8.58 | $9.13 | 170292 |
| 2026-04-01 | 8.52 | $9.24 | 176348 |
| 2026-03-31 | 8.45 | $9.57 | 242900 |
| 2026-03-30 | 8.33 | $8.96 | 172100 |
| 2026-03-27 | 8.26 | $9.20 | 269334 |
| 2026-03-26 | 8.17 | $8.97 | 344000 |
| 2026-03-25 | 8.08 | $8.90 | 125912 |
| 2026-03-24 | 8.00 | $8.77 | 235150 |
| 2026-03-23 | 7.91 | $9.13 | 244007 |
| 2026-03-20 | 7.79 | $8.75 | 374130 |
| 2026-03-19 | 7.68 | $8.57 | 333000 |
| 2026-03-18 | 7.59 | $8.41 | 403600 |
| 2026-03-17 | 7.51 | $8.32 | 209137 |
| 2026-03-16 | 7.42 | $7.87 | 149400 |
| 2026-03-13 | 7.37 | $7.85 | 120100 |
| 2026-03-12 | 7.32 | $7.89 | 174426 |
| 2026-03-11 | 7.26 | $7.72 | 208100 |
| 2026-03-10 | 7.21 | $7.90 | 331900 |
| 2026-03-09 | 7.14 | $7.49 | 162331 |
| 2026-03-06 | 7.10 | $7.52 | 515983 |
| 2026-03-05 | 7.06 | $7.13 | 616838 |
| 2026-03-04 | 7.05 | $6.87 | 484540 |
| 2026-03-03 | 7.07 | $6.97 | 179400 |
| 2026-03-02 | 7.08 | $7.05 | 358300 |
| 2026-02-27 | 7.09 | $7.25 | 435538 |
| 2026-02-26 | 7.07 | $7.52 | 444006 |
| 2026-02-25 | 7.02 | $6.79 | 405835 |
| 2026-02-24 | 7.05 | $6.56 | 434471 |
| 2026-02-23 | 7.10 | $6.95 | 434217 |
| 2026-02-20 | 7.12 | $7.69 | 760307 |
| 2026-02-19 | 7.05 | $6.71 | 147420 |
| 2026-02-18 | 7.09 | $6.41 | 239900 |
| 2026-02-17 | 7.16 | $6.42 | 278907 |
| 2026-02-13 | 7.24 | $6.54 | 226158 |
| 2026-02-12 | 7.31 | $6.43 | 262900 |
| 2026-02-11 | 7.41 | $6.93 | 263900 |
| 2026-02-10 | 7.46 | $7.24 | 187933 |
| 2026-02-09 | 7.48 | $7.08 | 192748 |
| 2026-02-06 | 7.52 | $7.10 | 179440 |
| 2026-02-05 | 7.57 | $6.96 | 168147 |
| 2026-02-04 | 7.63 | $7.13 | 144845 |
| 2026-02-03 | 7.68 | $7.14 | 184437 |
| 2026-02-02 | 7.74 | $7.43 | 83927 |
| 2026-01-30 | 7.77 | $7.28 | 129649 |
| 2026-01-29 | 7.83 | $7.75 | 219100 |
| 2026-01-28 | 7.83 | $8.10 | 139200 |
| 2026-01-27 | 7.81 | $8.36 | 223200 |
| 2026-01-26 | 7.75 | $7.65 | 140855 |
| 2026-01-23 | 7.76 | $7.61 | 118126 |
| 2026-01-22 | 7.77 | $7.62 | 166400 |
| 2026-01-21 | 7.79 | $7.31 | 271889 |
| 2026-01-20 | 7.84 | $7.73 | 148500 |
| 2026-01-16 | 7.85 | $7.76 | 178854 |
| 2026-01-15 | 7.86 | $7.43 | 217543 |
| 2026-01-14 | 7.91 | $7.62 | 280336 |
| 2026-01-13 | 7.94 | $7.45 | 244229 |
| 2026-01-12 | 7.99 | $7.55 | 106017 |
| 2026-01-09 | 8.04 | $7.56 | 99045 |
| 2026-01-08 | 8.09 | $7.63 | 86634 |
| 2026-01-07 | 8.13 | $7.50 | 142231 |
| 2026-01-06 | 8.20 | $7.46 | 173893 |
| 2026-01-05 | 8.28 | $7.58 | 147863 |
| 2026-01-02 | 8.35 | $7.62 | 133200 |
| 2025-12-31 | 8.43 | $7.49 | 300600 |
| 2025-12-30 | 8.53 | $7.75 | 183000 |
| 2025-12-29 | 8.61 | $7.84 | 385136 |
| 2025-12-26 | 8.69 | $8.03 | 115730 |
| 2025-12-24 | 8.76 | $8.10 | 92939 |
| 2025-12-23 | 8.83 | $8.09 | 299656 |
| 2025-12-22 | 8.91 | $8.05 | 210209 |
| 2025-12-19 | 9.00 | $7.80 | 195168 |
| 2025-12-18 | 9.12 | $7.81 | 223259 |
| 2025-12-17 | 9.26 | $7.85 | 383627 |
| 2025-12-16 | 9.41 | $8.34 | 172800 |
| 2025-12-15 | 9.52 | $8.63 | 235726 |
| 2025-12-12 | 9.61 | $9.03 | 239200 |
| 2025-12-11 | 9.68 | $9.37 | 193242 |
| 2025-12-10 | 9.71 | $9.92 | 222136 |
| 2025-12-09 | 9.69 | $9.62 | 105755 |
| 2025-12-08 | 9.69 | $9.67 | 73200 |
| 2025-12-05 | 9.69 | $9.85 | 61400 |
| 2025-12-04 | 9.68 | $9.78 | 130801 |
| 2025-12-03 | 9.67 | $9.66 | 242974 |
| 2025-12-02 | 9.67 | $9.48 | 97314 |
| 2025-12-01 | 9.69 | $9.82 | 67200 |
| 2025-11-28 | 9.67 | $9.95 | 34800 |
| 2025-11-26 | 9.65 | $9.75 | 61200 |
| 2025-11-25 | 9.63 | $9.64 | 61528 |
| 2025-11-24 | 9.63 | $9.17 | 74418 |
| 2025-11-21 | 9.68 | $8.91 | 155900 |
| 2025-11-20 | 9.76 | $8.77 | 102153 |
| 2025-11-19 | 9.87 | $9.04 | 61900 |
| 2025-11-18 | 9.96 | $9.18 | 96050 |
| 2025-11-17 | 10.04 | $9.16 | 96209 |
| 2025-11-14 | 10.13 | $9.34 | 127516 |
| 2025-11-13 | 10.21 | $9.51 | 110300 |
| 2025-11-12 | 10.29 | $9.81 | 114301 |
| 2025-11-11 | 10.34 | $10.23 | 25925 |
| 2025-11-10 | 10.35 | $10.08 | 54300 |
| 2025-11-07 | 10.38 | $9.71 | 180500 |
| 2025-11-06 | 10.45 | $9.88 | 120611 |
| 2025-11-05 | 10.51 | $10.29 | 24940 |
| 2025-11-04 | 10.53 | $10.28 | 33800 |
| 2025-11-03 | 10.56 | $10.39 | 60701 |
| 2025-10-31 | 10.57 | $10.66 | 59033 |
| 2025-10-30 | 10.56 | $10.73 | 78644 |
| 2025-10-29 | 10.55 | $10.63 | 54380 |
| 2025-10-28 | 10.54 | $10.77 | 82437 |
| 2025-10-27 | 10.51 | $10.95 | 101816 |
| 2025-10-24 | 10.47 | $10.82 | 45800 |
| 2025-10-23 | 10.43 | $10.88 | 89900 |
| 2025-10-22 | 10.38 | $10.78 | 181022 |
| 2025-10-21 | 10.34 | $10.92 | 44500 |
| 2025-10-20 | 10.28 | $10.79 | 94481 |
| 2025-10-17 | 10.23 | $10.80 | 64197 |
| 2025-10-16 | 10.17 | $10.86 | 111752 |
| 2025-10-15 | 10.10 | $11.01 | 440200 |
| 2025-10-14 | 10.00 | $10.04 | 133900 |
| 2025-10-13 | 9.99 | $9.54 | 85200 |
| 2025-10-10 | 10.04 | $9.57 | 114794 |
| 2025-10-09 | 10.09 | $10.09 | 76827 |
| 2025-10-08 | 10.09 | $10.24 | 91300 |
| 2025-10-07 | 10.08 | $9.95 | 86351 |
| 2025-10-06 | 10.09 | $10.18 | 94524 |
| 2025-10-03 | 10.08 | $10.28 | 131435 |
| 2025-10-02 | 10.06 | $10.22 | 74319 |
| 2025-10-01 | 10.04 | $10.17 | 97815 |
| 2025-09-30 | 10.03 | $9.57 | 153768 |
| 2025-09-29 | 10.08 | $9.89 | 156909 |
| 2025-09-26 | 10.10 | $9.98 | 227700 |
| 2025-09-25 | 10.11 | $10.11 | 244343 |
| 2025-09-24 | 10.11 | $10.21 | 341700 |
| 2025-09-23 | 10.10 | $10.93 | 560800 |
| 2025-09-22 | 10.01 | $10.05 | 141800 |
| 2025-09-19 | 10.01 | $9.98 | 544620 |
| 2025-09-18 | 10.01 | $9.16 | 248400 |
| 2025-09-17 | 10.10 | $9.38 | 81149 |
| 2025-09-16 | 10.18 | $9.42 | 96000 |
| 2025-09-15 | 10.26 | $9.51 | 107800 |
| 2025-09-12 | 10.33 | $9.21 | 165718 |
| 2025-09-11 | 10.45 | $9.32 | 219800 |
| 2025-09-10 | 10.57 | $9.69 | 300224 |
| 2025-09-09 | 10.67 | $9.29 | 208142 |
| 2025-09-08 | 10.81 | $9.05 | 268200 |
| 2025-09-05 | 11.00 | $9.06 | 123759 |
| 2025-09-04 | 11.20 | $9.08 | 173629 |
| 2025-09-03 | 11.42 | $9.36 | 129512 |
| 2025-09-02 | 11.64 | $9.43 | 282445 |
| 2025-08-29 | 11.87 | $9.55 | 478323 |
| 2025-08-28 | 12.12 | $10.15 | 1.3M |
| 2025-08-27 | 12.32 | $12.10 | 331600 |
| 2025-08-26 | 12.35 | $12.54 | 139700 |
| 2025-08-25 | 12.33 | $12.20 | 158142 |
| 2025-08-22 | 12.34 | $12.48 | 161967 |
| 2025-08-21 | 12.32 | $12.09 | 310600 |
| 2025-08-20 | 12.35 | $10.97 | 126606 |
| 2025-08-19 | 12.49 | $11.30 | 161335 |
| 2025-08-18 | 12.62 | $11.90 | 203410 |
| 2025-08-15 | 12.70 | $11.54 | 147011 |
| 2025-08-14 | 12.82 | $10.99 | 47505 |
| 2025-08-13 | 13.01 | $11.18 | 111000 |
| 2025-08-12 | 13.20 | $10.82 | 111975 |
| 2025-08-11 | 13.45 | $10.89 | 82630 |
| 2025-08-08 | 13.72 | $11.34 | 155243 |
| 2025-08-07 | 13.97 | $11.78 | 31525 |
| 2025-08-06 | 14.21 | $11.97 | 134983 |
| 2025-08-05 | 14.44 | $12.26 | 98547 |
| 2025-08-04 | 14.67 | $13.32 | 56825 |
| 2025-08-01 | 14.81 | $13.05 | 55400 |
| 2025-07-31 | 15.00 | $13.59 | 38044 |
| 2025-07-30 | 15.15 | $13.50 | 52464 |
| 2025-07-29 | 15.32 | $13.49 | 52141 |
| 2025-07-28 | 15.51 | $13.96 | 84900 |
| 2025-07-25 | 15.68 | $14.20 | 76234 |
| 2025-07-24 | 15.83 | $13.89 | 129229 |
| 2025-07-23 | 16.03 | $14.58 | 228279 |
| 2025-07-22 | 16.19 | $16.28 | 50950 |
| 2025-07-21 | 16.18 | $16.50 | 73350 |
| 2025-07-18 | 16.14 | $16.23 | 13127 |
| 2025-07-17 | 16.14 | $16.14 | 23747 |
| 2025-07-16 | 16.13 | $15.67 | 6900 |
| 2025-07-15 | 16.18 | $15.53 | 20300 |
| 2025-07-14 | 16.25 | $15.57 | 36546 |
| 2025-07-11 | 16.32 | $15.97 | 31800 |
| 2025-07-10 | 16.36 | $16.10 | 28200 |
| 2025-07-09 | 16.39 | $16.92 | 105304 |
| 2025-07-08 | 16.33 | $15.69 | 15648 |
| 2025-07-07 | 16.40 | $15.49 | 54700 |
| 2025-07-03 | 16.50 | $16.07 | 31814 |
| 2025-07-02 | 16.54 | $16.50 | 58754 |
| 2025-07-01 | 16.55 | $16.08 | 19508 |
| 2025-06-30 | 16.60 | $16.07 | 41649 |
| 2025-06-27 | 16.65 | $16.00 | 21862 |
| 2025-06-26 | 16.72 | $16.40 | 51700 |
| 2025-06-25 | 16.75 | $15.99 | 92300 |
| 2025-06-24 | 16.83 | $16.41 | 156061 |
| 2025-06-23 | 16.88 | $16.39 | 71005 |
| 2025-06-20 | 16.93 | $17.15 | 161720 |
| 2025-06-18 | 16.91 | $16.96 | 8200 |
| 2025-06-17 | 16.90 | $16.80 | 4212 |
| 2025-06-16 | 16.91 | $16.74 | 12100 |
| 2025-06-13 | 16.93 | $16.09 | 33200 |
| 2025-06-12 | 17.02 | $17.46 | 49600 |
| 2025-06-11 | 16.97 | $17.04 | 22000 |
| 2025-06-10 | 16.96 | $17.27 | 16409 |
| 2025-06-09 | 16.93 | $16.91 | 15700 |
| 2025-06-06 | 16.93 | $16.77 | 12900 |
| 2025-06-05 | 16.95 | $17.36 | 8200 |
| 2025-06-04 | 16.91 | $17.48 | 9331 |
| 2025-06-03 | 16.85 | $16.97 | 24400 |
| 2025-06-02 | 16.83 | $16.81 | 3400 |
| 2025-05-30 | 16.84 | $16.99 | 6400 |
| 2025-05-29 | 16.82 | $16.43 | 24400 |
| 2025-05-28 | 16.86 | $16.93 | 7109 |
| 2025-05-27 | 16.86 | $16.84 | 36220 |
| 2025-05-23 | 16.86 | $16.60 | 71716 |
| 2025-05-22 | 16.88 | $16.20 | 15101 |
| 2025-05-21 | 16.96 | $16.66 | 4700 |
| 2025-05-20 | 16.99 | $16.40 | 12603 |
| 2025-05-19 | 17.05 | $16.54 | 7903 |
| 2025-05-16 | 17.10 | $16.68 | 11200 |
| 2025-05-15 | 17.15 | $16.25 | 6031 |
| 2025-05-14 | 17.24 | $16.40 | 9200 |
| 2025-05-13 | 17.33 | $16.71 | 31100 |
| 2025-05-12 | 17.40 | $16.25 | 35900 |
| 2025-05-09 | 17.52 | $17.18 | 13101 |
| 2025-05-08 | 17.55 | $17.05 | 11844 |
| 2025-05-07 | 17.60 | $17.75 | 47944 |
| 2025-05-06 | 17.59 | $18.28 | 5203 |
| 2025-05-05 | 17.52 | $18.59 | 9000 |
| 2025-05-02 | 17.40 | $18.70 | 45300 |
| 2025-05-01 | 17.27 | $17.94 | 15600 |
| 2025-04-30 | 17.20 | $17.40 | 10113 |
| 2025-04-29 | 17.17 | $17.36 | 17200 |
| 2025-04-28 | 17.15 | $17.57 | 72506 |
| 2025-04-25 | 17.11 | $18.80 | 30282 |
| 2025-04-24 | 16.93 | $19.22 | 43516 |
| 2025-04-23 | 16.69 | $18.30 | 49900 |
| 2025-04-22 | 16.52 | $16.67 | 20500 |
| 2025-04-21 | 16.51 | $16.21 | 17600 |
| 2025-04-17 | 16.54 | $16.71 | 8600 |
| 2025-04-16 | 16.52 | $16.54 | 32700 |
| 2025-04-15 | 16.52 | $16.82 | 11700 |
| 2025-04-14 | 16.49 | $16.84 | 28800 |
| 2025-04-11 | 16.45 | $16.65 | 19700 |
| 2025-04-10 | 16.43 | $16.40 | 50500 |
| 2025-04-09 | 16.43 | $15.91 | 25100 |
| 2025-04-08 | 16.48 | $14.31 | 36800 |
| 2025-04-07 | 16.71 | $14.25 | 50300 |
| 2025-04-04 | 16.97 | $13.61 | 112400 |
| 2025-04-03 | 17.33 | $16.15 | 24500 |
| 2025-04-02 | 17.45 | $16.21 | 23700 |
| 2025-04-01 | 17.58 | $16.71 | 22500 |
| 2025-03-31 | 17.67 | $16.76 | 25300 |
| 2025-03-28 | 17.77 | $17.24 | 27200 |
| 2025-03-27 | 17.82 | $17.51 | 16500 |
| 2025-03-26 | 17.86 | $18.30 | 3200 |
| 2025-03-25 | 17.81 | $18.36 | 6100 |
| 2025-03-24 | 17.75 | $18.24 | 16300 |
| 2025-03-21 | 17.70 | $17.79 | 24300 |
| 2025-03-20 | 17.69 | $17.53 | 15300 |
| 2025-03-19 | 17.71 | $17.60 | 13700 |
| 2025-03-18 | 17.72 | $17.30 | 21000 |
| 2025-03-17 | 17.76 | $17.60 | 15300 |
| 2025-03-14 | 17.78 | $17.30 | 15900 |
| 2025-03-13 | 17.83 | $16.99 | 18206 |
| 2025-03-12 | 17.92 | $17.16 | 21700 |
| 2025-03-11 | 18.00 | $16.75 | 137400 |
| 2025-03-10 | 18.13 | $17.85 | 111400 |
| 2025-03-07 | 18.16 | $18.40 | 53600 |
| 2025-03-06 | 18.14 | $18.20 | 24500 |
| 2025-03-05 | 18.13 | $17.70 | 23304 |
| 2025-03-04 | 18.18 | $17.51 | 49806 |
| 2025-03-03 | 18.25 | $18.05 | 51500 |
| 2025-02-28 | 18.27 | $17.98 | 41200 |
| 2025-02-27 | 18.30 | $18.90 | 50500 |
| 2025-02-26 | 18.24 | $19.20 | 86300 |
| 2025-02-25 | 18.13 | $19.50 | 89500 |
| 2025-02-24 | 17.99 | $20.93 | 387400 |
| 2025-02-21 | 17.68 | $19.50 | 39700 |
| 2025-02-20 | 17.49 | $17.41 | 19000 |
| 2025-02-19 | 17.50 | $17.19 | 11900 |
| 2025-02-18 | 17.53 | $17.35 | 4600 |
| 2025-02-14 | 17.55 | $17.19 | 24100 |
| 2025-02-13 | 17.59 | $17.29 | 18200 |
| 2025-02-12 | 17.62 | $17.60 | 17500 |
| 2025-02-11 | 17.62 | $17.64 | 22162 |
| 2025-02-10 | 17.62 | $18.09 | 17377 |
| 2025-02-07 | 17.57 | $18.05 | 7959 |
| 2025-02-06 | 17.52 | $18.29 | 13718 |
| 2025-02-05 | 17.44 | $18.44 | 11508 |
| 2025-02-04 | 17.33 | $18.90 | 16775 |
| 2025-02-03 | 17.17 | $18.36 | 50172 |
| 2025-01-31 | 17.04 | $18.60 | 29167 |
| 2025-01-30 | 16.88 | $18.20 | 11407 |
| 2025-01-29 | 16.74 | $18.59 | 8743 |
| 2025-01-28 | 16.54 | $18.11 | 19442 |
| 2025-01-27 | 16.38 | $18.01 | 24738 |
| 2025-01-24 | 16.20 | $18.24 | 8472 |
| 2025-01-23 | 15.99 | $17.13 | 28484 |
| 2025-01-22 | 15.87 | $17.04 | 16768 |
| 2025-01-21 | 15.75 | $16.86 | 17326 |
| 2025-01-17 | 15.63 | $16.78 | 31610 |
| 2025-01-16 | 15.51 | $16.00 | 18543 |
| 2025-01-15 | 15.46 | $15.61 | 1928 |
| 2025-01-14 | 15.44 | $15.52 | 4668 |
| 2025-01-13 | 15.43 | $14.56 | 18875 |
| 2025-01-10 | 15.53 | $14.63 | 11191 |
| 2025-01-08 | 15.62 | $15.35 | 8587 |
| 2025-01-07 | 15.65 | $15.45 | 3848 |
| 2025-01-06 | 15.67 | $15.61 | 7586 |
| 2025-01-03 | 15.67 | $14.93 | 3821 |
| 2025-01-02 | 15.75 | $15.00 | 5325 |
| 2024-12-31 | 15.83 | $15.40 | 2138 |
| 2024-12-30 | 15.88 | $16.10 | 14078 |
| 2024-12-27 | 15.85 | $15.60 | 3847 |
| 2024-12-26 | 15.88 | $16.46 | 1377 |
| 2024-12-24 | 15.82 | $15.88 | 1096 |
| 2024-12-23 | 15.81 | $15.40 | 7467 |
| 2024-12-20 | 15.86 | $15.82 | 10563 |
| 2024-12-19 | 15.86 | $16.34 | 7962 |
| 2024-12-18 | 15.81 | $16.01 | 10613 |
| 2024-12-17 | 15.79 | $16.00 | 14479 |
| 2024-12-16 | 15.77 | $15.82 | 1933 |
| 2024-12-13 | 15.76 | $15.76 | 7303 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
11.28
2026-07-16
Close Price
$10.83
Vol: 64385
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.87
Average
12.45
Maximum
18.47
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.28 | $10.83 | 64385 |
| 2026-07-15 | 11.30 | $11.29 | 61910 |
| 2026-07-14 | 11.27 | $11.02 | 98365 |
| 2026-07-13 | 11.25 | $10.97 | 139400 |
| 2026-07-10 | 11.23 | $11.14 | 186400 |
| 2026-07-09 | 11.19 | $11.78 | 169935 |
| 2026-07-08 | 11.08 | $11.55 | 206913 |
| 2026-07-07 | 10.97 | $11.74 | 174133 |
| 2026-07-06 | 10.84 | $12.15 | 201585 |
| 2026-07-02 | 10.66 | $11.87 | 255240 |
| 2026-07-01 | 10.48 | $11.84 | 172400 |
| 2026-06-30 | 10.30 | $11.53 | 183427 |
| 2026-06-29 | 10.14 | $11.30 | 302200 |
| 2026-06-26 | 9.99 | $10.66 | 125500 |
| 2026-06-25 | 9.89 | $10.86 | 107500 |
| 2026-06-24 | 9.78 | $10.90 | 202556 |
| 2026-06-23 | 9.65 | $10.21 | 280200 |
| 2026-06-22 | 9.58 | $10.00 | 140828 |
| 2026-06-18 | 9.53 | $10.09 | 90500 |
| 2026-06-17 | 9.48 | $9.94 | 162200 |
| 2026-06-16 | 9.44 | $9.58 | 555739 |
| 2026-06-15 | 9.44 | $9.54 | 297129 |
| 2026-06-12 | 9.45 | $9.56 | 386800 |
| 2026-06-11 | 9.46 | $9.45 | 338345 |
| 2026-06-10 | 9.49 | $9.44 | 95400 |
| 2026-06-09 | 9.53 | $9.41 | 107935 |
| 2026-06-08 | 9.57 | $9.22 | 98900 |
| 2026-06-05 | 9.64 | $9.30 | 262828 |
| 2026-06-04 | 9.70 | $9.54 | 463501 |
| 2026-06-03 | 9.76 | $8.77 | 251300 |
| 2026-06-02 | 9.89 | $9.16 | 186335 |
| 2026-06-01 | 10.00 | $9.42 | 136905 |
| 2026-05-29 | 10.09 | $9.43 | 141018 |
| 2026-05-28 | 10.19 | $9.53 | 99795 |
| 2026-05-27 | 10.29 | $9.74 | 88616 |
| 2026-05-26 | 10.36 | $9.57 | 99500 |
| 2026-05-22 | 10.46 | $9.47 | 258615 |
| 2026-05-21 | 10.57 | $10.27 | 107600 |
| 2026-05-20 | 10.61 | $10.28 | 97000 |
| 2026-05-19 | 10.64 | $10.17 | 81100 |
| 2026-05-18 | 10.69 | $10.28 | 86782 |
| 2026-05-15 | 10.72 | $10.56 | 80248 |
| 2026-05-14 | 10.74 | $10.86 | 106392 |
| 2026-05-13 | 10.72 | $10.52 | 75834 |
| 2026-05-12 | 10.73 | $10.39 | 133900 |
| 2026-05-11 | 10.76 | $10.83 | 162400 |
| 2026-05-08 | 10.75 | $10.68 | 199034 |
| 2026-05-07 | 10.75 | $10.66 | 149053 |
| 2026-05-06 | 10.75 | $11.11 | 87669 |
| 2026-05-05 | 10.70 | $11.04 | 89956 |
| 2026-05-04 | 10.66 | $11.15 | 69700 |
| 2026-05-01 | 10.59 | $11.26 | 136829 |
| 2026-04-30 | 10.50 | $11.00 | 226400 |
| 2026-04-29 | 10.42 | $10.43 | 119229 |
| 2026-04-28 | 10.40 | $10.44 | 71632 |
| 2026-04-27 | 10.37 | $10.40 | 102252 |
| 2026-04-24 | 10.34 | $10.56 | 177700 |
| 2026-04-23 | 10.28 | $10.19 | 133107 |
| 2026-04-22 | 10.25 | $10.33 | 152600 |
| 2026-04-21 | 10.21 | $10.23 | 170355 |
| 2026-04-20 | 10.16 | $10.73 | 189400 |
| 2026-04-17 | 10.06 | $10.74 | 301066 |
| 2026-04-16 | 9.95 | $10.74 | 304404 |
| 2026-04-15 | 9.83 | $10.66 | 321852 |
| 2026-04-14 | 9.70 | $10.70 | 547508 |
| 2026-04-13 | 9.56 | $11.24 | 375017 |
| 2026-04-10 | 9.35 | $10.54 | 432600 |
| 2026-04-09 | 9.19 | $9.80 | 135200 |
| 2026-04-08 | 9.09 | $9.78 | 103738 |
| 2026-04-07 | 8.99 | $9.63 | 208234 |
| 2026-04-06 | 8.89 | $9.09 | 61200 |
| 2026-04-02 | 8.84 | $9.13 | 170292 |
| 2026-04-01 | 8.77 | $9.24 | 176348 |
| 2026-03-31 | 8.68 | $9.57 | 242900 |
| 2026-03-30 | 8.54 | $8.96 | 172100 |
| 2026-03-27 | 8.46 | $9.20 | 269334 |
| 2026-03-26 | 8.34 | $8.97 | 344000 |
| 2026-03-25 | 8.24 | $8.90 | 125912 |
| 2026-03-24 | 8.13 | $8.77 | 235150 |
| 2026-03-23 | 8.03 | $9.13 | 244007 |
| 2026-03-20 | 7.88 | $8.75 | 374130 |
| 2026-03-19 | 7.76 | $8.57 | 333000 |
| 2026-03-18 | 7.65 | $8.41 | 403600 |
| 2026-03-17 | 7.55 | $8.32 | 209137 |
| 2026-03-16 | 7.44 | $7.87 | 149400 |
| 2026-03-13 | 7.38 | $7.85 | 120100 |
| 2026-03-12 | 7.30 | $7.89 | 174426 |
| 2026-03-11 | 7.22 | $7.72 | 208100 |
| 2026-03-10 | 7.16 | $7.90 | 331900 |
| 2026-03-09 | 7.07 | $7.49 | 162331 |
| 2026-03-06 | 7.02 | $7.52 | 515983 |
| 2026-03-05 | 6.96 | $7.13 | 616838 |
| 2026-03-04 | 6.94 | $6.87 | 484540 |
| 2026-03-03 | 6.95 | $6.97 | 179400 |
| 2026-03-02 | 6.95 | $7.05 | 358300 |
| 2026-02-27 | 6.94 | $7.25 | 435538 |
| 2026-02-26 | 6.92 | $7.52 | 444006 |
| 2026-02-25 | 6.87 | $6.79 | 405835 |
| 2026-02-24 | 6.90 | $6.56 | 434471 |
| 2026-02-23 | 6.96 | $6.95 | 434217 |
| 2026-02-20 | 6.98 | $7.69 | 760307 |
| 2026-02-19 | 6.94 | $6.71 | 147420 |
| 2026-02-18 | 6.99 | $6.41 | 239900 |
| 2026-02-17 | 7.07 | $6.42 | 278907 |
| 2026-02-13 | 7.16 | $6.54 | 226158 |
| 2026-02-12 | 7.24 | $6.43 | 262900 |
| 2026-02-11 | 7.34 | $6.93 | 263900 |
| 2026-02-10 | 7.39 | $7.24 | 187933 |
| 2026-02-09 | 7.42 | $7.08 | 192748 |
| 2026-02-06 | 7.46 | $7.10 | 179440 |
| 2026-02-05 | 7.50 | $6.96 | 168147 |
| 2026-02-04 | 7.56 | $7.13 | 144845 |
| 2026-02-03 | 7.61 | $7.14 | 184437 |
| 2026-02-02 | 7.65 | $7.43 | 83927 |
| 2026-01-30 | 7.67 | $7.28 | 129649 |
| 2026-01-29 | 7.71 | $7.75 | 219100 |
| 2026-01-28 | 7.70 | $8.10 | 139200 |
| 2026-01-27 | 7.65 | $8.36 | 223200 |
| 2026-01-26 | 7.58 | $7.65 | 140855 |
| 2026-01-23 | 7.58 | $7.61 | 118126 |
| 2026-01-22 | 7.58 | $7.62 | 166400 |
| 2026-01-21 | 7.59 | $7.31 | 271889 |
| 2026-01-20 | 7.62 | $7.73 | 148500 |
| 2026-01-16 | 7.62 | $7.76 | 178854 |
| 2026-01-15 | 7.62 | $7.43 | 217543 |
| 2026-01-14 | 7.65 | $7.62 | 280336 |
| 2026-01-13 | 7.67 | $7.45 | 244229 |
| 2026-01-12 | 7.71 | $7.55 | 106017 |
| 2026-01-09 | 7.75 | $7.56 | 99045 |
| 2026-01-08 | 7.80 | $7.63 | 86634 |
| 2026-01-07 | 7.85 | $7.50 | 142231 |
| 2026-01-06 | 7.93 | $7.46 | 173893 |
| 2026-01-05 | 8.02 | $7.58 | 147863 |
| 2026-01-02 | 8.11 | $7.62 | 133200 |
| 2025-12-31 | 8.21 | $7.49 | 300600 |
| 2025-12-30 | 8.33 | $7.75 | 183000 |
| 2025-12-29 | 8.43 | $7.84 | 385136 |
| 2025-12-26 | 8.54 | $8.03 | 115730 |
| 2025-12-24 | 8.63 | $8.10 | 92939 |
| 2025-12-23 | 8.73 | $8.09 | 299656 |
| 2025-12-22 | 8.83 | $8.05 | 210209 |
| 2025-12-19 | 8.94 | $7.80 | 195168 |
| 2025-12-18 | 9.08 | $7.81 | 223259 |
| 2025-12-17 | 9.22 | $7.85 | 383627 |
| 2025-12-16 | 9.36 | $8.34 | 172800 |
| 2025-12-15 | 9.47 | $8.63 | 235726 |
| 2025-12-12 | 9.55 | $9.03 | 239200 |
| 2025-12-11 | 9.59 | $9.37 | 193242 |
| 2025-12-10 | 9.60 | $9.92 | 222136 |
| 2025-12-09 | 9.56 | $9.62 | 105755 |
| 2025-12-08 | 9.56 | $9.67 | 73200 |
| 2025-12-05 | 9.54 | $9.85 | 61400 |
| 2025-12-04 | 9.51 | $9.78 | 130801 |
| 2025-12-03 | 9.49 | $9.66 | 242974 |
| 2025-12-02 | 9.49 | $9.48 | 97314 |
| 2025-12-01 | 9.50 | $9.82 | 67200 |
| 2025-11-28 | 9.49 | $9.95 | 34800 |
| 2025-11-26 | 9.47 | $9.75 | 61200 |
| 2025-11-25 | 9.47 | $9.64 | 61528 |
| 2025-11-24 | 9.49 | $9.17 | 74418 |
| 2025-11-21 | 9.56 | $8.91 | 155900 |
| 2025-11-20 | 9.67 | $8.77 | 102153 |
| 2025-11-19 | 9.79 | $9.04 | 61900 |
| 2025-11-18 | 9.91 | $9.18 | 96050 |
| 2025-11-17 | 10.01 | $9.16 | 96209 |
| 2025-11-14 | 10.13 | $9.34 | 127516 |
| 2025-11-13 | 10.23 | $9.51 | 110300 |
| 2025-11-12 | 10.33 | $9.81 | 114301 |
| 2025-11-11 | 10.40 | $10.23 | 25925 |
| 2025-11-10 | 10.43 | $10.08 | 54300 |
| 2025-11-07 | 10.48 | $9.71 | 180500 |
| 2025-11-06 | 10.55 | $9.88 | 120611 |
| 2025-11-05 | 10.62 | $10.29 | 24940 |
| 2025-11-04 | 10.64 | $10.28 | 33800 |
| 2025-11-03 | 10.66 | $10.39 | 60701 |
| 2025-10-31 | 10.67 | $10.66 | 59033 |
| 2025-10-30 | 10.66 | $10.73 | 78644 |
| 2025-10-29 | 10.63 | $10.63 | 54380 |
| 2025-10-28 | 10.62 | $10.77 | 82437 |
| 2025-10-27 | 10.58 | $10.95 | 101816 |
| 2025-10-24 | 10.52 | $10.82 | 45800 |
| 2025-10-23 | 10.47 | $10.88 | 89900 |
| 2025-10-22 | 10.41 | $10.78 | 181022 |
| 2025-10-21 | 10.36 | $10.92 | 44500 |
| 2025-10-20 | 10.29 | $10.79 | 94481 |
| 2025-10-17 | 10.23 | $10.80 | 64197 |
| 2025-10-16 | 10.17 | $10.86 | 111752 |
| 2025-10-15 | 10.09 | $11.01 | 440200 |
| 2025-10-14 | 9.99 | $10.04 | 133900 |
| 2025-10-13 | 9.98 | $9.54 | 85200 |
| 2025-10-10 | 10.02 | $9.57 | 114794 |
| 2025-10-09 | 10.06 | $10.09 | 76827 |
| 2025-10-08 | 10.04 | $10.24 | 91300 |
| 2025-10-07 | 10.00 | $9.95 | 86351 |
| 2025-10-06 | 9.99 | $10.18 | 94524 |
| 2025-10-03 | 9.95 | $10.28 | 131435 |
| 2025-10-02 | 9.90 | $10.22 | 74319 |
| 2025-10-01 | 9.84 | $10.17 | 97815 |
| 2025-09-30 | 9.79 | $9.57 | 153768 |
| 2025-09-29 | 9.79 | $9.89 | 156909 |
| 2025-09-26 | 9.76 | $9.98 | 227700 |
| 2025-09-25 | 9.73 | $10.11 | 244343 |
| 2025-09-24 | 9.69 | $10.21 | 341700 |
| 2025-09-23 | 9.65 | $10.93 | 560800 |
| 2025-09-22 | 9.55 | $10.05 | 141800 |
| 2025-09-19 | 9.55 | $9.98 | 544620 |
| 2025-09-18 | 9.56 | $9.16 | 248400 |
| 2025-09-17 | 9.66 | $9.38 | 81149 |
| 2025-09-16 | 9.74 | $9.42 | 96000 |
| 2025-09-15 | 9.84 | $9.51 | 107800 |
| 2025-09-12 | 9.93 | $9.21 | 165718 |
| 2025-09-11 | 10.07 | $9.32 | 219800 |
| 2025-09-10 | 10.20 | $9.69 | 300224 |
| 2025-09-09 | 10.30 | $9.29 | 208142 |
| 2025-09-08 | 10.45 | $9.05 | 268200 |
| 2025-09-05 | 10.63 | $9.06 | 123759 |
| 2025-09-04 | 10.82 | $9.08 | 173629 |
| 2025-09-03 | 11.02 | $9.36 | 129512 |
| 2025-09-02 | 11.22 | $9.43 | 282445 |
| 2025-08-29 | 11.42 | $9.55 | 478323 |
| 2025-08-28 | 11.63 | $10.15 | 1.3M |
| 2025-08-27 | 11.80 | $12.10 | 331600 |
| 2025-08-26 | 11.79 | $12.54 | 139700 |
| 2025-08-25 | 11.74 | $12.20 | 158142 |
| 2025-08-22 | 11.73 | $12.48 | 161967 |
| 2025-08-21 | 11.70 | $12.09 | 310600 |
| 2025-08-20 | 11.72 | $10.97 | 126606 |
| 2025-08-19 | 11.87 | $11.30 | 161335 |
| 2025-08-18 | 12.00 | $11.90 | 203410 |
| 2025-08-15 | 12.10 | $11.54 | 147011 |
| 2025-08-14 | 12.26 | $10.99 | 47505 |
| 2025-08-13 | 12.49 | $11.18 | 111000 |
| 2025-08-12 | 12.73 | $10.82 | 111975 |
| 2025-08-11 | 13.03 | $10.89 | 82630 |
| 2025-08-08 | 13.34 | $11.34 | 155243 |
| 2025-08-07 | 13.62 | $11.78 | 31525 |
| 2025-08-06 | 13.89 | $11.97 | 134983 |
| 2025-08-05 | 14.17 | $12.26 | 98547 |
| 2025-08-04 | 14.43 | $13.32 | 56825 |
| 2025-08-01 | 14.60 | $13.05 | 55400 |
| 2025-07-31 | 14.81 | $13.59 | 38044 |
| 2025-07-30 | 14.98 | $13.50 | 52464 |
| 2025-07-29 | 15.18 | $13.49 | 52141 |
| 2025-07-28 | 15.39 | $13.96 | 84900 |
| 2025-07-25 | 15.56 | $14.20 | 76234 |
| 2025-07-24 | 15.72 | $13.89 | 129229 |
| 2025-07-23 | 15.92 | $14.58 | 228279 |
| 2025-07-22 | 16.06 | $16.28 | 50950 |
| 2025-07-21 | 16.04 | $16.50 | 73350 |
| 2025-07-18 | 16.01 | $16.23 | 13127 |
| 2025-07-17 | 16.00 | $16.14 | 23747 |
| 2025-07-16 | 16.00 | $15.67 | 6900 |
| 2025-07-15 | 16.06 | $15.53 | 20300 |
| 2025-07-14 | 16.13 | $15.57 | 36546 |
| 2025-07-11 | 16.21 | $15.97 | 31800 |
| 2025-07-10 | 16.25 | $16.10 | 28200 |
| 2025-07-09 | 16.28 | $16.92 | 105304 |
| 2025-07-08 | 16.24 | $15.69 | 15648 |
| 2025-07-07 | 16.32 | $15.49 | 54700 |
| 2025-07-03 | 16.43 | $16.07 | 31814 |
| 2025-07-02 | 16.49 | $16.50 | 58754 |
| 2025-07-01 | 16.51 | $16.08 | 19508 |
| 2025-06-30 | 16.57 | $16.07 | 41649 |
| 2025-06-27 | 16.64 | $16.00 | 21862 |
| 2025-06-26 | 16.72 | $16.40 | 51700 |
| 2025-06-25 | 16.76 | $15.99 | 92300 |
| 2025-06-24 | 16.85 | $16.41 | 156061 |
| 2025-06-23 | 16.90 | $16.39 | 71005 |
| 2025-06-20 | 16.94 | $17.15 | 161720 |
| 2025-06-18 | 16.92 | $16.96 | 8200 |
| 2025-06-17 | 16.90 | $16.80 | 4212 |
| 2025-06-16 | 16.91 | $16.74 | 12100 |
| 2025-06-13 | 16.91 | $16.09 | 33200 |
| 2025-06-12 | 16.99 | $17.46 | 49600 |
| 2025-06-11 | 16.92 | $17.04 | 22000 |
| 2025-06-10 | 16.89 | $17.27 | 16409 |
| 2025-06-09 | 16.84 | $16.91 | 15700 |
| 2025-06-06 | 16.82 | $16.77 | 12900 |
| 2025-06-05 | 16.82 | $17.36 | 8200 |
| 2025-06-04 | 16.76 | $17.48 | 9331 |
| 2025-06-03 | 16.70 | $16.97 | 24400 |
| 2025-06-02 | 16.69 | $16.81 | 3400 |
| 2025-05-30 | 16.70 | $16.99 | 6400 |
| 2025-05-29 | 16.71 | $16.43 | 24400 |
| 2025-05-28 | 16.77 | $16.93 | 7109 |
| 2025-05-27 | 16.78 | $16.84 | 36220 |
| 2025-05-23 | 16.81 | $16.60 | 71716 |
| 2025-05-22 | 16.87 | $16.20 | 15101 |
| 2025-05-21 | 16.98 | $16.66 | 4700 |
| 2025-05-20 | 17.06 | $16.40 | 12603 |
| 2025-05-19 | 17.16 | $16.54 | 7903 |
| 2025-05-16 | 17.25 | $16.68 | 11200 |
| 2025-05-15 | 17.33 | $16.25 | 6031 |
| 2025-05-14 | 17.44 | $16.40 | 9200 |
| 2025-05-13 | 17.55 | $16.71 | 31100 |
| 2025-05-12 | 17.62 | $16.25 | 35900 |
| 2025-05-09 | 17.75 | $17.18 | 13101 |
| 2025-05-08 | 17.77 | $17.05 | 11844 |
| 2025-05-07 | 17.81 | $17.75 | 47944 |
| 2025-05-06 | 17.76 | $18.28 | 5203 |
| 2025-05-05 | 17.65 | $18.59 | 9000 |
| 2025-05-02 | 17.48 | $18.70 | 45300 |
| 2025-05-01 | 17.29 | $17.94 | 15600 |
| 2025-04-30 | 17.16 | $17.40 | 10113 |
| 2025-04-29 | 17.08 | $17.36 | 17200 |
| 2025-04-28 | 17.00 | $17.57 | 72506 |
| 2025-04-25 | 16.90 | $18.80 | 30282 |
| 2025-04-24 | 16.68 | $19.22 | 43516 |
| 2025-04-23 | 16.41 | $18.30 | 49900 |
| 2025-04-22 | 16.23 | $16.67 | 20500 |
| 2025-04-21 | 16.21 | $16.21 | 17600 |
| 2025-04-17 | 16.24 | $16.71 | 8600 |
| 2025-04-16 | 16.23 | $16.54 | 32700 |
| 2025-04-15 | 16.25 | $16.82 | 11700 |
| 2025-04-14 | 16.23 | $16.84 | 28800 |
| 2025-04-11 | 16.22 | $16.65 | 19700 |
| 2025-04-10 | 16.23 | $16.40 | 50500 |
| 2025-04-09 | 16.27 | $15.91 | 25100 |
| 2025-04-08 | 16.36 | $14.31 | 36800 |
| 2025-04-07 | 16.61 | $14.25 | 50300 |
| 2025-04-04 | 16.89 | $13.61 | 112400 |
| 2025-04-03 | 17.25 | $16.15 | 24500 |
| 2025-04-02 | 17.37 | $16.21 | 23700 |
| 2025-04-01 | 17.50 | $16.71 | 22500 |
| 2025-03-31 | 17.59 | $16.76 | 25300 |
| 2025-03-28 | 17.67 | $17.24 | 27200 |
| 2025-03-27 | 17.72 | $17.51 | 16500 |
| 2025-03-26 | 17.74 | $18.30 | 3200 |
| 2025-03-25 | 17.70 | $18.36 | 6100 |
| 2025-03-24 | 17.65 | $18.24 | 16300 |
| 2025-03-21 | 17.63 | $17.79 | 24300 |
| 2025-03-20 | 17.66 | $17.53 | 15300 |
| 2025-03-19 | 17.71 | $17.60 | 13700 |
| 2025-03-18 | 17.76 | $17.30 | 21000 |
| 2025-03-17 | 17.83 | $17.60 | 15300 |
| 2025-03-14 | 17.88 | $17.30 | 15900 |
| 2025-03-13 | 17.95 | $16.99 | 18206 |
| 2025-03-12 | 18.05 | $17.16 | 21700 |
| 2025-03-11 | 18.14 | $16.75 | 137400 |
| 2025-03-10 | 18.28 | $17.85 | 111400 |
| 2025-03-07 | 18.31 | $18.40 | 53600 |
| 2025-03-06 | 18.29 | $18.20 | 24500 |
| 2025-03-05 | 18.29 | $17.70 | 23304 |
| 2025-03-04 | 18.34 | $17.51 | 49806 |
| 2025-03-03 | 18.41 | $18.05 | 51500 |
| 2025-02-28 | 18.44 | $17.98 | 41200 |
| 2025-02-27 | 18.47 | $18.90 | 50500 |
| 2025-02-26 | 18.42 | $19.20 | 86300 |
| 2025-02-25 | 18.33 | $19.50 | 89500 |
| 2025-02-24 | 18.20 | $20.93 | 387400 |
| 2025-02-21 | 17.93 | $19.50 | 39700 |
| 2025-02-20 | 17.78 | $17.41 | 19000 |
| 2025-02-19 | 17.83 | $17.19 | 11900 |
| 2025-02-18 | 17.90 | $17.35 | 4600 |
| 2025-02-14 | 17.94 | $17.19 | 24100 |
| 2025-02-13 | 18.00 | $17.29 | 18200 |
| 2025-02-12 | 18.05 | $17.60 | 17500 |
| 2025-02-11 | 18.05 | $17.64 | 22162 |
| 2025-02-10 | 18.03 | $18.09 | 17377 |
| 2025-02-07 | 17.96 | $18.05 | 7959 |
| 2025-02-06 | 17.87 | $18.29 | 13718 |
| 2025-02-05 | 17.75 | $18.44 | 11508 |
| 2025-02-04 | 17.60 | $18.90 | 16775 |
| 2025-02-03 | 17.39 | $18.36 | 50172 |
| 2025-01-31 | 17.21 | $18.60 | 29167 |
| 2025-01-30 | 17.00 | $18.20 | 11407 |
| 2025-01-29 | 16.81 | $18.59 | 8743 |
| 2025-01-28 | 16.58 | $18.11 | 19442 |
| 2025-01-27 | 16.38 | $18.01 | 24738 |
| 2025-01-24 | 16.18 | $18.24 | 8472 |
| 2025-01-23 | 15.94 | $17.13 | 28484 |
| 2025-01-22 | 15.80 | $17.04 | 16768 |
| 2025-01-21 | 15.67 | $16.86 | 17326 |
| 2025-01-17 | 15.56 | $16.78 | 31610 |
| 2025-01-16 | 15.44 | $16.00 | 18543 |
| 2025-01-15 | 15.40 | $15.61 | 1928 |
| 2025-01-14 | 15.40 | $15.52 | 4668 |
| 2025-01-13 | 15.40 | $14.56 | 18875 |
| 2025-01-10 | 15.51 | $14.63 | 11191 |
| 2025-01-08 | 15.61 | $15.35 | 8587 |
| 2025-01-07 | 15.65 | $15.45 | 3848 |
| 2025-01-06 | 15.69 | $15.61 | 7586 |
| 2025-01-03 | 15.72 | $14.93 | 3821 |
| 2025-01-02 | 15.81 | $15.00 | 5325 |
| 2024-12-31 | 15.91 | $15.40 | 2138 |
| 2024-12-30 | 15.97 | $16.10 | 14078 |
| 2024-12-27 | 15.96 | $15.60 | 3847 |
| 2024-12-26 | 16.00 | $16.46 | 1377 |
| 2024-12-24 | 15.96 | $15.88 | 1096 |
| 2024-12-23 | 15.97 | $15.40 | 7467 |
| 2024-12-20 | 16.01 | $15.82 | 10563 |
| 2024-12-19 | 16.02 | $16.34 | 7962 |
| 2024-12-18 | 15.97 | $16.01 | 10613 |
| 2024-12-17 | 15.94 | $16.00 | 14479 |
| 2024-12-16 | 15.92 | $15.82 | 1933 |
| 2024-12-13 | 15.90 | $15.76 | 7303 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
11.42
2026-07-16
Close Price
$10.83
Vol: 64385
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.59
Average
12.38
Maximum
19.08
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.42 | $10.83 | 64385 |
| 2026-07-15 | 11.50 | $11.29 | 61910 |
| 2026-07-14 | 11.50 | $11.02 | 98365 |
| 2026-07-13 | 11.55 | $10.97 | 139400 |
| 2026-07-10 | 11.61 | $11.14 | 186400 |
| 2026-07-09 | 11.64 | $11.78 | 169935 |
| 2026-07-08 | 11.54 | $11.55 | 206913 |
| 2026-07-07 | 11.47 | $11.74 | 174133 |
| 2026-07-06 | 11.35 | $12.15 | 201585 |
| 2026-07-02 | 11.11 | $11.87 | 255240 |
| 2026-07-01 | 10.89 | $11.84 | 172400 |
| 2026-06-30 | 10.65 | $11.53 | 183427 |
| 2026-06-29 | 10.42 | $11.30 | 302200 |
| 2026-06-26 | 10.21 | $10.66 | 125500 |
| 2026-06-25 | 10.10 | $10.86 | 107500 |
| 2026-06-24 | 9.92 | $10.90 | 202556 |
| 2026-06-23 | 9.71 | $10.21 | 280200 |
| 2026-06-22 | 9.61 | $10.00 | 140828 |
| 2026-06-18 | 9.54 | $10.09 | 90500 |
| 2026-06-17 | 9.45 | $9.94 | 162200 |
| 2026-06-16 | 9.36 | $9.58 | 555739 |
| 2026-06-15 | 9.34 | $9.54 | 297129 |
| 2026-06-12 | 9.33 | $9.56 | 386800 |
| 2026-06-11 | 9.32 | $9.45 | 338345 |
| 2026-06-10 | 9.32 | $9.44 | 95400 |
| 2026-06-09 | 9.33 | $9.41 | 107935 |
| 2026-06-08 | 9.35 | $9.22 | 98900 |
| 2026-06-05 | 9.42 | $9.30 | 262828 |
| 2026-06-04 | 9.48 | $9.54 | 463501 |
| 2026-06-03 | 9.50 | $8.77 | 251300 |
| 2026-06-02 | 9.69 | $9.16 | 186335 |
| 2026-06-01 | 9.83 | $9.42 | 136905 |
| 2026-05-29 | 9.94 | $9.43 | 141018 |
| 2026-05-28 | 10.07 | $9.53 | 99795 |
| 2026-05-27 | 10.19 | $9.74 | 88616 |
| 2026-05-26 | 10.29 | $9.57 | 99500 |
| 2026-05-22 | 10.44 | $9.47 | 258615 |
| 2026-05-21 | 10.64 | $10.27 | 107600 |
| 2026-05-20 | 10.70 | $10.28 | 97000 |
| 2026-05-19 | 10.77 | $10.17 | 81100 |
| 2026-05-18 | 10.87 | $10.28 | 86782 |
| 2026-05-15 | 10.96 | $10.56 | 80248 |
| 2026-05-14 | 11.00 | $10.86 | 106392 |
| 2026-05-13 | 10.99 | $10.52 | 75834 |
| 2026-05-12 | 11.04 | $10.39 | 133900 |
| 2026-05-11 | 11.12 | $10.83 | 162400 |
| 2026-05-08 | 11.12 | $10.68 | 199034 |
| 2026-05-07 | 11.16 | $10.66 | 149053 |
| 2026-05-06 | 11.19 | $11.11 | 87669 |
| 2026-05-05 | 11.14 | $11.04 | 89956 |
| 2026-05-04 | 11.09 | $11.15 | 69700 |
| 2026-05-01 | 11.00 | $11.26 | 136829 |
| 2026-04-30 | 10.87 | $11.00 | 226400 |
| 2026-04-29 | 10.77 | $10.43 | 119229 |
| 2026-04-28 | 10.78 | $10.44 | 71632 |
| 2026-04-27 | 10.77 | $10.40 | 102252 |
| 2026-04-24 | 10.78 | $10.56 | 177700 |
| 2026-04-23 | 10.74 | $10.19 | 133107 |
| 2026-04-22 | 10.77 | $10.33 | 152600 |
| 2026-04-21 | 10.78 | $10.23 | 170355 |
| 2026-04-20 | 10.80 | $10.73 | 189400 |
| 2026-04-17 | 10.71 | $10.74 | 301066 |
| 2026-04-16 | 10.61 | $10.74 | 304404 |
| 2026-04-15 | 10.48 | $10.66 | 321852 |
| 2026-04-14 | 10.34 | $10.70 | 547508 |
| 2026-04-13 | 10.17 | $11.24 | 375017 |
| 2026-04-10 | 9.85 | $10.54 | 432600 |
| 2026-04-09 | 9.62 | $9.80 | 135200 |
| 2026-04-08 | 9.51 | $9.78 | 103738 |
| 2026-04-07 | 9.38 | $9.63 | 208234 |
| 2026-04-06 | 9.26 | $9.09 | 61200 |
| 2026-04-02 | 9.23 | $9.13 | 170292 |
| 2026-04-01 | 9.18 | $9.24 | 176348 |
| 2026-03-31 | 9.10 | $9.57 | 242900 |
| 2026-03-30 | 8.93 | $8.96 | 172100 |
| 2026-03-27 | 8.86 | $9.20 | 269334 |
| 2026-03-26 | 8.73 | $8.97 | 344000 |
| 2026-03-25 | 8.61 | $8.90 | 125912 |
| 2026-03-24 | 8.50 | $8.77 | 235150 |
| 2026-03-23 | 8.39 | $9.13 | 244007 |
| 2026-03-20 | 8.18 | $8.75 | 374130 |
| 2026-03-19 | 8.02 | $8.57 | 333000 |
| 2026-03-18 | 7.87 | $8.41 | 403600 |
| 2026-03-17 | 7.73 | $8.32 | 209137 |
| 2026-03-16 | 7.58 | $7.87 | 149400 |
| 2026-03-13 | 7.50 | $7.85 | 120100 |
| 2026-03-12 | 7.41 | $7.89 | 174426 |
| 2026-03-11 | 7.30 | $7.72 | 208100 |
| 2026-03-10 | 7.21 | $7.90 | 331900 |
| 2026-03-09 | 7.07 | $7.49 | 162331 |
| 2026-03-06 | 6.99 | $7.52 | 515983 |
| 2026-03-05 | 6.89 | $7.13 | 616838 |
| 2026-03-04 | 6.85 | $6.87 | 484540 |
| 2026-03-03 | 6.87 | $6.97 | 179400 |
| 2026-03-02 | 6.87 | $7.05 | 358300 |
| 2026-02-27 | 6.86 | $7.25 | 435538 |
| 2026-02-26 | 6.80 | $7.52 | 444006 |
| 2026-02-25 | 6.67 | $6.79 | 405835 |
| 2026-02-24 | 6.69 | $6.56 | 434471 |
| 2026-02-23 | 6.75 | $6.95 | 434217 |
| 2026-02-20 | 6.75 | $7.69 | 760307 |
| 2026-02-19 | 6.59 | $6.71 | 147420 |
| 2026-02-18 | 6.61 | $6.41 | 239900 |
| 2026-02-17 | 6.70 | $6.42 | 278907 |
| 2026-02-13 | 6.81 | $6.54 | 226158 |
| 2026-02-12 | 6.91 | $6.43 | 262900 |
| 2026-02-11 | 7.06 | $6.93 | 263900 |
| 2026-02-10 | 7.12 | $7.24 | 187933 |
| 2026-02-09 | 7.13 | $7.08 | 192748 |
| 2026-02-06 | 7.18 | $7.10 | 179440 |
| 2026-02-05 | 7.23 | $6.96 | 168147 |
| 2026-02-04 | 7.32 | $7.13 | 144845 |
| 2026-02-03 | 7.40 | $7.14 | 184437 |
| 2026-02-02 | 7.48 | $7.43 | 83927 |
| 2026-01-30 | 7.52 | $7.28 | 129649 |
| 2026-01-29 | 7.60 | $7.75 | 219100 |
| 2026-01-28 | 7.59 | $8.10 | 139200 |
| 2026-01-27 | 7.51 | $8.36 | 223200 |
| 2026-01-26 | 7.36 | $7.65 | 140855 |
| 2026-01-23 | 7.34 | $7.61 | 118126 |
| 2026-01-22 | 7.32 | $7.62 | 166400 |
| 2026-01-21 | 7.31 | $7.31 | 271889 |
| 2026-01-20 | 7.36 | $7.73 | 148500 |
| 2026-01-16 | 7.33 | $7.76 | 178854 |
| 2026-01-15 | 7.30 | $7.43 | 217543 |
| 2026-01-14 | 7.33 | $7.62 | 280336 |
| 2026-01-13 | 7.33 | $7.45 | 244229 |
| 2026-01-12 | 7.36 | $7.55 | 106017 |
| 2026-01-09 | 7.39 | $7.56 | 99045 |
| 2026-01-08 | 7.42 | $7.63 | 86634 |
| 2026-01-07 | 7.45 | $7.50 | 142231 |
| 2026-01-06 | 7.51 | $7.46 | 173893 |
| 2026-01-05 | 7.59 | $7.58 | 147863 |
| 2026-01-02 | 7.67 | $7.62 | 133200 |
| 2025-12-31 | 7.75 | $7.49 | 300600 |
| 2025-12-30 | 7.88 | $7.75 | 183000 |
| 2025-12-29 | 7.97 | $7.84 | 385136 |
| 2025-12-26 | 8.07 | $8.03 | 115730 |
| 2025-12-24 | 8.14 | $8.10 | 92939 |
| 2025-12-23 | 8.21 | $8.09 | 299656 |
| 2025-12-22 | 8.30 | $8.05 | 210209 |
| 2025-12-19 | 8.42 | $7.80 | 195168 |
| 2025-12-18 | 8.61 | $7.81 | 223259 |
| 2025-12-17 | 8.83 | $7.85 | 383627 |
| 2025-12-16 | 9.09 | $8.34 | 172800 |
| 2025-12-15 | 9.28 | $8.63 | 235726 |
| 2025-12-12 | 9.44 | $9.03 | 239200 |
| 2025-12-11 | 9.54 | $9.37 | 193242 |
| 2025-12-10 | 9.59 | $9.92 | 222136 |
| 2025-12-09 | 9.54 | $9.62 | 105755 |
| 2025-12-08 | 9.53 | $9.67 | 73200 |
| 2025-12-05 | 9.52 | $9.85 | 61400 |
| 2025-12-04 | 9.47 | $9.78 | 130801 |
| 2025-12-03 | 9.43 | $9.66 | 242974 |
| 2025-12-02 | 9.41 | $9.48 | 97314 |
| 2025-12-01 | 9.42 | $9.82 | 67200 |
| 2025-11-28 | 9.36 | $9.95 | 34800 |
| 2025-11-26 | 9.27 | $9.75 | 61200 |
| 2025-11-25 | 9.21 | $9.64 | 61528 |
| 2025-11-24 | 9.16 | $9.17 | 74418 |
| 2025-11-21 | 9.21 | $8.91 | 155900 |
| 2025-11-20 | 9.32 | $8.77 | 102153 |
| 2025-11-19 | 9.49 | $9.04 | 61900 |
| 2025-11-18 | 9.62 | $9.18 | 96050 |
| 2025-11-17 | 9.75 | $9.16 | 96209 |
| 2025-11-14 | 9.90 | $9.34 | 127516 |
| 2025-11-13 | 10.05 | $9.51 | 110300 |
| 2025-11-12 | 10.18 | $9.81 | 114301 |
| 2025-11-11 | 10.27 | $10.23 | 25925 |
| 2025-11-10 | 10.28 | $10.08 | 54300 |
| 2025-11-07 | 10.33 | $9.71 | 180500 |
| 2025-11-06 | 10.47 | $9.88 | 120611 |
| 2025-11-05 | 10.59 | $10.29 | 24940 |
| 2025-11-04 | 10.64 | $10.28 | 33800 |
| 2025-11-03 | 10.71 | $10.39 | 60701 |
| 2025-10-31 | 10.76 | $10.66 | 59033 |
| 2025-10-30 | 10.76 | $10.73 | 78644 |
| 2025-10-29 | 10.74 | $10.63 | 54380 |
| 2025-10-28 | 10.75 | $10.77 | 82437 |
| 2025-10-27 | 10.72 | $10.95 | 101816 |
| 2025-10-24 | 10.65 | $10.82 | 45800 |
| 2025-10-23 | 10.59 | $10.88 | 89900 |
| 2025-10-22 | 10.52 | $10.78 | 181022 |
| 2025-10-21 | 10.45 | $10.92 | 44500 |
| 2025-10-20 | 10.34 | $10.79 | 94481 |
| 2025-10-17 | 10.23 | $10.80 | 64197 |
| 2025-10-16 | 10.11 | $10.86 | 111752 |
| 2025-10-15 | 9.96 | $11.01 | 440200 |
| 2025-10-14 | 9.76 | $10.04 | 133900 |
| 2025-10-13 | 9.72 | $9.54 | 85200 |
| 2025-10-10 | 9.79 | $9.57 | 114794 |
| 2025-10-09 | 9.86 | $10.09 | 76827 |
| 2025-10-08 | 9.84 | $10.24 | 91300 |
| 2025-10-07 | 9.78 | $9.95 | 86351 |
| 2025-10-06 | 9.78 | $10.18 | 94524 |
| 2025-10-03 | 9.72 | $10.28 | 131435 |
| 2025-10-02 | 9.65 | $10.22 | 74319 |
| 2025-10-01 | 9.57 | $10.17 | 97815 |
| 2025-09-30 | 9.49 | $9.57 | 153768 |
| 2025-09-29 | 9.53 | $9.89 | 156909 |
| 2025-09-26 | 9.51 | $9.98 | 227700 |
| 2025-09-25 | 9.48 | $10.11 | 244343 |
| 2025-09-24 | 9.41 | $10.21 | 341700 |
| 2025-09-23 | 9.32 | $10.93 | 560800 |
| 2025-09-22 | 9.06 | $10.05 | 141800 |
| 2025-09-19 | 8.95 | $9.98 | 544620 |
| 2025-09-18 | 8.84 | $9.16 | 248400 |
| 2025-09-17 | 8.90 | $9.38 | 81149 |
| 2025-09-16 | 8.93 | $9.42 | 96000 |
| 2025-09-15 | 8.95 | $9.51 | 107800 |
| 2025-09-12 | 8.97 | $9.21 | 165718 |
| 2025-09-11 | 9.07 | $9.32 | 219800 |
| 2025-09-10 | 9.16 | $9.69 | 300224 |
| 2025-09-09 | 9.20 | $9.29 | 208142 |
| 2025-09-08 | 9.33 | $9.05 | 268200 |
| 2025-09-05 | 9.55 | $9.06 | 123759 |
| 2025-09-04 | 9.80 | $9.08 | 173629 |
| 2025-09-03 | 10.10 | $9.36 | 129512 |
| 2025-09-02 | 10.40 | $9.43 | 282445 |
| 2025-08-29 | 10.73 | $9.55 | 478323 |
| 2025-08-28 | 11.10 | $10.15 | 1.3M |
| 2025-08-27 | 11.40 | $12.10 | 331600 |
| 2025-08-26 | 11.36 | $12.54 | 139700 |
| 2025-08-25 | 11.21 | $12.20 | 158142 |
| 2025-08-22 | 11.12 | $12.48 | 161967 |
| 2025-08-21 | 10.96 | $12.09 | 310600 |
| 2025-08-20 | 10.87 | $10.97 | 126606 |
| 2025-08-19 | 11.00 | $11.30 | 161335 |
| 2025-08-18 | 11.10 | $11.90 | 203410 |
| 2025-08-15 | 11.09 | $11.54 | 147011 |
| 2025-08-14 | 11.16 | $10.99 | 47505 |
| 2025-08-13 | 11.37 | $11.18 | 111000 |
| 2025-08-12 | 11.58 | $10.82 | 111975 |
| 2025-08-11 | 11.92 | $10.89 | 82630 |
| 2025-08-08 | 12.29 | $11.34 | 155243 |
| 2025-08-07 | 12.64 | $11.78 | 31525 |
| 2025-08-06 | 12.97 | $11.97 | 134983 |
| 2025-08-05 | 13.31 | $12.26 | 98547 |
| 2025-08-04 | 13.65 | $13.32 | 56825 |
| 2025-08-01 | 13.82 | $13.05 | 55400 |
| 2025-07-31 | 14.09 | $13.59 | 38044 |
| 2025-07-30 | 14.29 | $13.50 | 52464 |
| 2025-07-29 | 14.55 | $13.49 | 52141 |
| 2025-07-28 | 14.85 | $13.96 | 84900 |
| 2025-07-25 | 15.11 | $14.20 | 76234 |
| 2025-07-24 | 15.36 | $13.89 | 129229 |
| 2025-07-23 | 15.72 | $14.58 | 228279 |
| 2025-07-22 | 15.99 | $16.28 | 50950 |
| 2025-07-21 | 15.95 | $16.50 | 73350 |
| 2025-07-18 | 15.86 | $16.23 | 13127 |
| 2025-07-17 | 15.81 | $16.14 | 23747 |
| 2025-07-16 | 15.77 | $15.67 | 6900 |
| 2025-07-15 | 15.83 | $15.53 | 20300 |
| 2025-07-14 | 15.93 | $15.57 | 36546 |
| 2025-07-11 | 16.04 | $15.97 | 31800 |
| 2025-07-10 | 16.09 | $16.10 | 28200 |
| 2025-07-09 | 16.12 | $16.92 | 105304 |
| 2025-07-08 | 15.97 | $15.69 | 15648 |
| 2025-07-07 | 16.07 | $15.49 | 54700 |
| 2025-07-03 | 16.23 | $16.07 | 31814 |
| 2025-07-02 | 16.29 | $16.50 | 58754 |
| 2025-07-01 | 16.27 | $16.08 | 19508 |
| 2025-06-30 | 16.34 | $16.07 | 41649 |
| 2025-06-27 | 16.43 | $16.00 | 21862 |
| 2025-06-26 | 16.54 | $16.40 | 51700 |
| 2025-06-25 | 16.59 | $15.99 | 92300 |
| 2025-06-24 | 16.73 | $16.41 | 156061 |
| 2025-06-23 | 16.81 | $16.39 | 71005 |
| 2025-06-20 | 16.91 | $17.15 | 161720 |
| 2025-06-18 | 16.86 | $16.96 | 8200 |
| 2025-06-17 | 16.84 | $16.80 | 4212 |
| 2025-06-16 | 16.86 | $16.74 | 12100 |
| 2025-06-13 | 16.89 | $16.09 | 33200 |
| 2025-06-12 | 17.06 | $17.46 | 49600 |
| 2025-06-11 | 16.97 | $17.04 | 22000 |
| 2025-06-10 | 16.96 | $17.27 | 16409 |
| 2025-06-09 | 16.89 | $16.91 | 15700 |
| 2025-06-06 | 16.89 | $16.77 | 12900 |
| 2025-06-05 | 16.92 | $17.36 | 8200 |
| 2025-06-04 | 16.83 | $17.48 | 9331 |
| 2025-06-03 | 16.70 | $16.97 | 24400 |
| 2025-06-02 | 16.66 | $16.81 | 3400 |
| 2025-05-30 | 16.65 | $16.99 | 6400 |
| 2025-05-29 | 16.60 | $16.43 | 24400 |
| 2025-05-28 | 16.65 | $16.93 | 7109 |
| 2025-05-27 | 16.62 | $16.84 | 36220 |
| 2025-05-23 | 16.60 | $16.60 | 71716 |
| 2025-05-22 | 16.62 | $16.20 | 15101 |
| 2025-05-21 | 16.74 | $16.66 | 4700 |
| 2025-05-20 | 16.78 | $16.40 | 12603 |
| 2025-05-19 | 16.88 | $16.54 | 7903 |
| 2025-05-16 | 16.97 | $16.68 | 11200 |
| 2025-05-15 | 17.05 | $16.25 | 6031 |
| 2025-05-14 | 17.22 | $16.40 | 9200 |
| 2025-05-13 | 17.40 | $16.71 | 31100 |
| 2025-05-12 | 17.54 | $16.25 | 35900 |
| 2025-05-09 | 17.79 | $17.18 | 13101 |
| 2025-05-08 | 17.89 | $17.05 | 11844 |
| 2025-05-07 | 18.03 | $17.75 | 47944 |
| 2025-05-06 | 18.05 | $18.28 | 5203 |
| 2025-05-05 | 17.95 | $18.59 | 9000 |
| 2025-05-02 | 17.77 | $18.70 | 45300 |
| 2025-05-01 | 17.54 | $17.94 | 15600 |
| 2025-04-30 | 17.42 | $17.40 | 10113 |
| 2025-04-29 | 17.41 | $17.36 | 17200 |
| 2025-04-28 | 17.39 | $17.57 | 72506 |
| 2025-04-25 | 17.33 | $18.80 | 30282 |
| 2025-04-24 | 16.99 | $19.22 | 43516 |
| 2025-04-23 | 16.52 | $18.30 | 49900 |
| 2025-04-22 | 16.16 | $16.67 | 20500 |
| 2025-04-21 | 16.09 | $16.21 | 17600 |
| 2025-04-17 | 16.11 | $16.71 | 8600 |
| 2025-04-16 | 16.03 | $16.54 | 32700 |
| 2025-04-15 | 15.98 | $16.82 | 11700 |
| 2025-04-14 | 15.86 | $16.84 | 28800 |
| 2025-04-11 | 15.71 | $16.65 | 19700 |
| 2025-04-10 | 15.60 | $16.40 | 50500 |
| 2025-04-09 | 15.51 | $15.91 | 25100 |
| 2025-04-08 | 15.53 | $14.31 | 36800 |
| 2025-04-07 | 15.88 | $14.25 | 50300 |
| 2025-04-04 | 16.31 | $13.61 | 112400 |
| 2025-04-03 | 16.95 | $16.15 | 24500 |
| 2025-04-02 | 17.16 | $16.21 | 23700 |
| 2025-04-01 | 17.39 | $16.71 | 22500 |
| 2025-03-31 | 17.56 | $16.76 | 25300 |
| 2025-03-28 | 17.74 | $17.24 | 27200 |
| 2025-03-27 | 17.84 | $17.51 | 16500 |
| 2025-03-26 | 17.91 | $18.30 | 3200 |
| 2025-03-25 | 17.82 | $18.36 | 6100 |
| 2025-03-24 | 17.71 | $18.24 | 16300 |
| 2025-03-21 | 17.60 | $17.79 | 24300 |
| 2025-03-20 | 17.57 | $17.53 | 15300 |
| 2025-03-19 | 17.59 | $17.60 | 13700 |
| 2025-03-18 | 17.61 | $17.30 | 21000 |
| 2025-03-17 | 17.68 | $17.60 | 15300 |
| 2025-03-14 | 17.71 | $17.30 | 15900 |
| 2025-03-13 | 17.80 | $16.99 | 18206 |
| 2025-03-12 | 17.98 | $17.16 | 21700 |
| 2025-03-11 | 18.14 | $16.75 | 137400 |
| 2025-03-10 | 18.42 | $17.85 | 111400 |
| 2025-03-07 | 18.51 | $18.40 | 53600 |
| 2025-03-06 | 18.50 | $18.20 | 24500 |
| 2025-03-05 | 18.52 | $17.70 | 23304 |
| 2025-03-04 | 18.65 | $17.51 | 49806 |
| 2025-03-03 | 18.84 | $18.05 | 51500 |
| 2025-02-28 | 18.95 | $17.98 | 41200 |
| 2025-02-27 | 19.08 | $18.90 | 50500 |
| 2025-02-26 | 19.04 | $19.20 | 86300 |
| 2025-02-25 | 18.92 | $19.50 | 89500 |
| 2025-02-24 | 18.71 | $20.93 | 387400 |
| 2025-02-21 | 18.17 | $19.50 | 39700 |
| 2025-02-20 | 17.84 | $17.41 | 19000 |
| 2025-02-19 | 17.89 | $17.19 | 11900 |
| 2025-02-18 | 18.00 | $17.35 | 4600 |
| 2025-02-14 | 18.08 | $17.19 | 24100 |
| 2025-02-13 | 18.21 | $17.29 | 18200 |
| 2025-02-12 | 18.34 | $17.60 | 17500 |
| 2025-02-11 | 18.42 | $17.64 | 22162 |
| 2025-02-10 | 18.50 | $18.09 | 17377 |
| 2025-02-07 | 18.50 | $18.05 | 7959 |
| 2025-02-06 | 18.49 | $18.29 | 13718 |
| 2025-02-05 | 18.43 | $18.44 | 11508 |
| 2025-02-04 | 18.33 | $18.90 | 16775 |
| 2025-02-03 | 18.10 | $18.36 | 50172 |
| 2025-01-31 | 17.95 | $18.60 | 29167 |
| 2025-01-30 | 17.72 | $18.20 | 11407 |
| 2025-01-29 | 17.53 | $18.59 | 8743 |
| 2025-01-28 | 17.22 | $18.11 | 19442 |
| 2025-01-27 | 16.96 | $18.01 | 24738 |
| 2025-01-24 | 16.68 | $18.24 | 8472 |
| 2025-01-23 | 16.30 | $17.13 | 28484 |
| 2025-01-22 | 16.09 | $17.04 | 16768 |
| 2025-01-21 | 15.87 | $16.86 | 17326 |
| 2025-01-17 | 15.65 | $16.78 | 31610 |
| 2025-01-16 | 15.41 | $16.00 | 18543 |
| 2025-01-15 | 15.30 | $15.61 | 1928 |
| 2025-01-14 | 15.25 | $15.52 | 4668 |
| 2025-01-13 | 15.21 | $14.56 | 18875 |
| 2025-01-10 | 15.37 | $14.63 | 11191 |
| 2025-01-08 | 15.54 | $15.35 | 8587 |
| 2025-01-07 | 15.59 | $15.45 | 3848 |
| 2025-01-06 | 15.63 | $15.61 | 7586 |
| 2025-01-03 | 15.63 | $14.93 | 3821 |
| 2025-01-02 | 15.79 | $15.00 | 5325 |
| 2024-12-31 | 15.95 | $15.40 | 2138 |
| 2024-12-30 | 16.05 | $16.10 | 14078 |
| 2024-12-27 | 16.02 | $15.60 | 3847 |
| 2024-12-26 | 16.09 | $16.46 | 1377 |
| 2024-12-24 | 16.00 | $15.88 | 1096 |
| 2024-12-23 | 16.00 | $15.40 | 7467 |
| 2024-12-20 | 16.11 | $15.82 | 10563 |
| 2024-12-19 | 16.14 | $16.34 | 7962 |
| 2024-12-18 | 16.07 | $16.01 | 10613 |
| 2024-12-17 | 16.06 | $16.00 | 14479 |
| 2024-12-16 | 16.04 | $15.82 | 1933 |
| 2024-12-13 | 16.06 | $15.76 | 7303 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
11.48
2026-07-16
Close Price
$10.83
Vol: 64385
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.52
Average
12.38
Maximum
19.22
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.48 | $10.83 | 64385 |
| 2026-07-15 | 11.63 | $11.29 | 61910 |
| 2026-07-14 | 11.66 | $11.02 | 98365 |
| 2026-07-13 | 11.77 | $10.97 | 139400 |
| 2026-07-10 | 11.92 | $11.14 | 186400 |
| 2026-07-09 | 12.03 | $11.78 | 169935 |
| 2026-07-08 | 11.96 | $11.55 | 206913 |
| 2026-07-07 | 11.93 | $11.74 | 174133 |
| 2026-07-06 | 11.83 | $12.15 | 201585 |
| 2026-07-02 | 11.56 | $11.87 | 255240 |
| 2026-07-01 | 11.31 | $11.84 | 172400 |
| 2026-06-30 | 11.00 | $11.53 | 183427 |
| 2026-06-29 | 10.73 | $11.30 | 302200 |
| 2026-06-26 | 10.45 | $10.66 | 125500 |
| 2026-06-25 | 10.32 | $10.86 | 107500 |
| 2026-06-24 | 10.09 | $10.90 | 202556 |
| 2026-06-23 | 9.79 | $10.21 | 280200 |
| 2026-06-22 | 9.65 | $10.00 | 140828 |
| 2026-06-18 | 9.54 | $10.09 | 90500 |
| 2026-06-17 | 9.38 | $9.94 | 162200 |
| 2026-06-16 | 9.24 | $9.58 | 555739 |
| 2026-06-15 | 9.19 | $9.54 | 297129 |
| 2026-06-12 | 9.14 | $9.56 | 386800 |
| 2026-06-11 | 9.08 | $9.45 | 338345 |
| 2026-06-10 | 9.04 | $9.44 | 95400 |
| 2026-06-09 | 9.01 | $9.41 | 107935 |
| 2026-06-08 | 8.99 | $9.22 | 98900 |
| 2026-06-05 | 9.03 | $9.30 | 262828 |
| 2026-06-04 | 9.07 | $9.54 | 463501 |
| 2026-06-03 | 9.04 | $8.77 | 251300 |
| 2026-06-02 | 9.26 | $9.16 | 186335 |
| 2026-06-01 | 9.41 | $9.42 | 136905 |
| 2026-05-29 | 9.51 | $9.43 | 141018 |
| 2026-05-28 | 9.65 | $9.53 | 99795 |
| 2026-05-27 | 9.79 | $9.74 | 88616 |
| 2026-05-26 | 9.89 | $9.57 | 99500 |
| 2026-05-22 | 10.08 | $9.47 | 258615 |
| 2026-05-21 | 10.34 | $10.27 | 107600 |
| 2026-05-20 | 10.41 | $10.28 | 97000 |
| 2026-05-19 | 10.49 | $10.17 | 81100 |
| 2026-05-18 | 10.62 | $10.28 | 86782 |
| 2026-05-15 | 10.74 | $10.56 | 80248 |
| 2026-05-14 | 10.80 | $10.86 | 106392 |
| 2026-05-13 | 10.78 | $10.52 | 75834 |
| 2026-05-12 | 10.86 | $10.39 | 133900 |
| 2026-05-11 | 11.00 | $10.83 | 162400 |
| 2026-05-08 | 11.02 | $10.68 | 199034 |
| 2026-05-07 | 11.09 | $10.66 | 149053 |
| 2026-05-06 | 11.17 | $11.11 | 87669 |
| 2026-05-05 | 11.12 | $11.04 | 89956 |
| 2026-05-04 | 11.08 | $11.15 | 69700 |
| 2026-05-01 | 10.98 | $11.26 | 136829 |
| 2026-04-30 | 10.82 | $11.00 | 226400 |
| 2026-04-29 | 10.71 | $10.43 | 119229 |
| 2026-04-28 | 10.74 | $10.44 | 71632 |
| 2026-04-27 | 10.77 | $10.40 | 102252 |
| 2026-04-24 | 10.81 | $10.56 | 177700 |
| 2026-04-23 | 10.80 | $10.19 | 133107 |
| 2026-04-22 | 10.90 | $10.33 | 152600 |
| 2026-04-21 | 10.96 | $10.23 | 170355 |
| 2026-04-20 | 11.06 | $10.73 | 189400 |
| 2026-04-17 | 11.01 | $10.74 | 301066 |
| 2026-04-16 | 10.93 | $10.74 | 304404 |
| 2026-04-15 | 10.82 | $10.66 | 321852 |
| 2026-04-14 | 10.70 | $10.70 | 547508 |
| 2026-04-13 | 10.52 | $11.24 | 375017 |
| 2026-04-10 | 10.13 | $10.54 | 432600 |
| 2026-04-09 | 9.86 | $9.80 | 135200 |
| 2026-04-08 | 9.75 | $9.78 | 103738 |
| 2026-04-07 | 9.62 | $9.63 | 208234 |
| 2026-04-06 | 9.50 | $9.09 | 61200 |
| 2026-04-02 | 9.51 | $9.13 | 170292 |
| 2026-04-01 | 9.50 | $9.24 | 176348 |
| 2026-03-31 | 9.45 | $9.57 | 242900 |
| 2026-03-30 | 9.27 | $8.96 | 172100 |
| 2026-03-27 | 9.23 | $9.20 | 269334 |
| 2026-03-26 | 9.10 | $8.97 | 344000 |
| 2026-03-25 | 9.00 | $8.90 | 125912 |
| 2026-03-24 | 8.90 | $8.77 | 235150 |
| 2026-03-23 | 8.80 | $9.13 | 244007 |
| 2026-03-20 | 8.56 | $8.75 | 374130 |
| 2026-03-19 | 8.38 | $8.57 | 333000 |
| 2026-03-18 | 8.21 | $8.41 | 403600 |
| 2026-03-17 | 8.04 | $8.32 | 209137 |
| 2026-03-16 | 7.87 | $7.87 | 149400 |
| 2026-03-13 | 7.79 | $7.85 | 120100 |
| 2026-03-12 | 7.69 | $7.89 | 174426 |
| 2026-03-11 | 7.56 | $7.72 | 208100 |
| 2026-03-10 | 7.45 | $7.90 | 331900 |
| 2026-03-09 | 7.26 | $7.49 | 162331 |
| 2026-03-06 | 7.16 | $7.52 | 515983 |
| 2026-03-05 | 7.02 | $7.13 | 616838 |
| 2026-03-04 | 6.98 | $6.87 | 484540 |
| 2026-03-03 | 7.00 | $6.97 | 179400 |
| 2026-03-02 | 7.01 | $7.05 | 358300 |
| 2026-02-27 | 6.99 | $7.25 | 435538 |
| 2026-02-26 | 6.90 | $7.52 | 444006 |
| 2026-02-25 | 6.71 | $6.79 | 405835 |
| 2026-02-24 | 6.72 | $6.56 | 434471 |
| 2026-02-23 | 6.80 | $6.95 | 434217 |
| 2026-02-20 | 6.78 | $7.69 | 760307 |
| 2026-02-19 | 6.52 | $6.71 | 147420 |
| 2026-02-18 | 6.53 | $6.41 | 239900 |
| 2026-02-17 | 6.63 | $6.42 | 278907 |
| 2026-02-13 | 6.76 | $6.54 | 226158 |
| 2026-02-12 | 6.89 | $6.43 | 262900 |
| 2026-02-11 | 7.08 | $6.93 | 263900 |
| 2026-02-10 | 7.16 | $7.24 | 187933 |
| 2026-02-09 | 7.16 | $7.08 | 192748 |
| 2026-02-06 | 7.22 | $7.10 | 179440 |
| 2026-02-05 | 7.28 | $6.96 | 168147 |
| 2026-02-04 | 7.41 | $7.13 | 144845 |
| 2026-02-03 | 7.51 | $7.14 | 184437 |
| 2026-02-02 | 7.63 | $7.43 | 83927 |
| 2026-01-30 | 7.69 | $7.28 | 129649 |
| 2026-01-29 | 7.81 | $7.75 | 219100 |
| 2026-01-28 | 7.81 | $8.10 | 139200 |
| 2026-01-27 | 7.70 | $8.36 | 223200 |
| 2026-01-26 | 7.48 | $7.65 | 140855 |
| 2026-01-23 | 7.44 | $7.61 | 118126 |
| 2026-01-22 | 7.41 | $7.62 | 166400 |
| 2026-01-21 | 7.38 | $7.31 | 271889 |
| 2026-01-20 | 7.43 | $7.73 | 148500 |
| 2026-01-16 | 7.38 | $7.76 | 178854 |
| 2026-01-15 | 7.30 | $7.43 | 217543 |
| 2026-01-14 | 7.32 | $7.62 | 280336 |
| 2026-01-13 | 7.28 | $7.45 | 244229 |
| 2026-01-12 | 7.31 | $7.55 | 106017 |
| 2026-01-09 | 7.31 | $7.56 | 99045 |
| 2026-01-08 | 7.31 | $7.63 | 86634 |
| 2026-01-07 | 7.30 | $7.50 | 142231 |
| 2026-01-06 | 7.34 | $7.46 | 173893 |
| 2026-01-05 | 7.42 | $7.58 | 147863 |
| 2026-01-02 | 7.47 | $7.62 | 133200 |
| 2025-12-31 | 7.54 | $7.49 | 300600 |
| 2025-12-30 | 7.67 | $7.75 | 183000 |
| 2025-12-29 | 7.76 | $7.84 | 385136 |
| 2025-12-26 | 7.84 | $8.03 | 115730 |
| 2025-12-24 | 7.90 | $8.10 | 92939 |
| 2025-12-23 | 7.95 | $8.09 | 299656 |
| 2025-12-22 | 8.03 | $8.05 | 210209 |
| 2025-12-19 | 8.14 | $7.80 | 195168 |
| 2025-12-18 | 8.37 | $7.81 | 223259 |
| 2025-12-17 | 8.65 | $7.85 | 383627 |
| 2025-12-16 | 8.98 | $8.34 | 172800 |
| 2025-12-15 | 9.24 | $8.63 | 235726 |
| 2025-12-12 | 9.47 | $9.03 | 239200 |
| 2025-12-11 | 9.62 | $9.37 | 193242 |
| 2025-12-10 | 9.70 | $9.92 | 222136 |
| 2025-12-09 | 9.61 | $9.62 | 105755 |
| 2025-12-08 | 9.61 | $9.67 | 73200 |
| 2025-12-05 | 9.59 | $9.85 | 61400 |
| 2025-12-04 | 9.52 | $9.78 | 130801 |
| 2025-12-03 | 9.45 | $9.66 | 242974 |
| 2025-12-02 | 9.40 | $9.48 | 97314 |
| 2025-12-01 | 9.40 | $9.82 | 67200 |
| 2025-11-28 | 9.30 | $9.95 | 34800 |
| 2025-11-26 | 9.14 | $9.75 | 61200 |
| 2025-11-25 | 9.02 | $9.64 | 61528 |
| 2025-11-24 | 8.91 | $9.17 | 74418 |
| 2025-11-21 | 8.93 | $8.91 | 155900 |
| 2025-11-20 | 9.04 | $8.77 | 102153 |
| 2025-11-19 | 9.24 | $9.04 | 61900 |
| 2025-11-18 | 9.39 | $9.18 | 96050 |
| 2025-11-17 | 9.54 | $9.16 | 96209 |
| 2025-11-14 | 9.73 | $9.34 | 127516 |
| 2025-11-13 | 9.92 | $9.51 | 110300 |
| 2025-11-12 | 10.09 | $9.81 | 114301 |
| 2025-11-11 | 10.21 | $10.23 | 25925 |
| 2025-11-10 | 10.22 | $10.08 | 54300 |
| 2025-11-07 | 10.29 | $9.71 | 180500 |
| 2025-11-06 | 10.48 | $9.88 | 120611 |
| 2025-11-05 | 10.67 | $10.29 | 24940 |
| 2025-11-04 | 10.76 | $10.28 | 33800 |
| 2025-11-03 | 10.88 | $10.39 | 60701 |
| 2025-10-31 | 10.98 | $10.66 | 59033 |
| 2025-10-30 | 11.02 | $10.73 | 78644 |
| 2025-10-29 | 11.03 | $10.63 | 54380 |
| 2025-10-28 | 11.08 | $10.77 | 82437 |
| 2025-10-27 | 11.08 | $10.95 | 101816 |
| 2025-10-24 | 11.02 | $10.82 | 45800 |
| 2025-10-23 | 10.99 | $10.88 | 89900 |
| 2025-10-22 | 10.93 | $10.78 | 181022 |
| 2025-10-21 | 10.87 | $10.92 | 44500 |
| 2025-10-20 | 10.76 | $10.79 | 94481 |
| 2025-10-17 | 10.65 | $10.80 | 64197 |
| 2025-10-16 | 10.52 | $10.86 | 111752 |
| 2025-10-15 | 10.33 | $11.01 | 440200 |
| 2025-10-14 | 10.05 | $10.04 | 133900 |
| 2025-10-13 | 10.02 | $9.54 | 85200 |
| 2025-10-10 | 10.13 | $9.57 | 114794 |
| 2025-10-09 | 10.27 | $10.09 | 76827 |
| 2025-10-08 | 10.26 | $10.24 | 91300 |
| 2025-10-07 | 10.20 | $9.95 | 86351 |
| 2025-10-06 | 10.23 | $10.18 | 94524 |
| 2025-10-03 | 10.18 | $10.28 | 131435 |
| 2025-10-02 | 10.09 | $10.22 | 74319 |
| 2025-10-01 | 10.00 | $10.17 | 97815 |
| 2025-09-30 | 9.90 | $9.57 | 153768 |
| 2025-09-29 | 9.98 | $9.89 | 156909 |
| 2025-09-26 | 9.97 | $9.98 | 227700 |
| 2025-09-25 | 9.93 | $10.11 | 244343 |
| 2025-09-24 | 9.85 | $10.21 | 341700 |
| 2025-09-23 | 9.72 | $10.93 | 560800 |
| 2025-09-22 | 9.33 | $10.05 | 141800 |
| 2025-09-19 | 9.15 | $9.98 | 544620 |
| 2025-09-18 | 8.95 | $9.16 | 248400 |
| 2025-09-17 | 8.99 | $9.38 | 81149 |
| 2025-09-16 | 8.97 | $9.42 | 96000 |
| 2025-09-15 | 8.95 | $9.51 | 107800 |
| 2025-09-12 | 8.91 | $9.21 | 165718 |
| 2025-09-11 | 8.97 | $9.32 | 219800 |
| 2025-09-10 | 9.03 | $9.69 | 300224 |
| 2025-09-09 | 9.00 | $9.29 | 208142 |
| 2025-09-08 | 9.10 | $9.05 | 268200 |
| 2025-09-05 | 9.32 | $9.06 | 123759 |
| 2025-09-04 | 9.61 | $9.08 | 173629 |
| 2025-09-03 | 9.96 | $9.36 | 129512 |
| 2025-09-02 | 10.32 | $9.43 | 282445 |
| 2025-08-29 | 10.75 | $9.55 | 478323 |
| 2025-08-28 | 11.24 | $10.15 | 1.3M |
| 2025-08-27 | 11.66 | $12.10 | 331600 |
| 2025-08-26 | 11.57 | $12.54 | 139700 |
| 2025-08-25 | 11.32 | $12.20 | 158142 |
| 2025-08-22 | 11.13 | $12.48 | 161967 |
| 2025-08-21 | 10.83 | $12.09 | 310600 |
| 2025-08-20 | 10.61 | $10.97 | 126606 |
| 2025-08-19 | 10.70 | $11.30 | 161335 |
| 2025-08-18 | 10.74 | $11.90 | 203410 |
| 2025-08-15 | 10.60 | $11.54 | 147011 |
| 2025-08-14 | 10.58 | $10.99 | 47505 |
| 2025-08-13 | 10.75 | $11.18 | 111000 |
| 2025-08-12 | 10.91 | $10.82 | 111975 |
| 2025-08-11 | 11.25 | $10.89 | 82630 |
| 2025-08-08 | 11.67 | $11.34 | 155243 |
| 2025-08-07 | 12.06 | $11.78 | 31525 |
| 2025-08-06 | 12.41 | $11.97 | 134983 |
| 2025-08-05 | 12.79 | $12.26 | 98547 |
| 2025-08-04 | 13.19 | $13.32 | 56825 |
| 2025-08-01 | 13.35 | $13.05 | 55400 |
| 2025-07-31 | 13.65 | $13.59 | 38044 |
| 2025-07-30 | 13.86 | $13.50 | 52464 |
| 2025-07-29 | 14.15 | $13.49 | 52141 |
| 2025-07-28 | 14.53 | $13.96 | 84900 |
| 2025-07-25 | 14.84 | $14.20 | 76234 |
| 2025-07-24 | 15.16 | $13.89 | 129229 |
| 2025-07-23 | 15.65 | $14.58 | 228279 |
| 2025-07-22 | 16.04 | $16.28 | 50950 |
| 2025-07-21 | 15.97 | $16.50 | 73350 |
| 2025-07-18 | 15.82 | $16.23 | 13127 |
| 2025-07-17 | 15.73 | $16.14 | 23747 |
| 2025-07-16 | 15.66 | $15.67 | 6900 |
| 2025-07-15 | 15.71 | $15.53 | 20300 |
| 2025-07-14 | 15.83 | $15.57 | 36546 |
| 2025-07-11 | 15.97 | $15.97 | 31800 |
| 2025-07-10 | 16.02 | $16.10 | 28200 |
| 2025-07-09 | 16.04 | $16.92 | 105304 |
| 2025-07-08 | 15.80 | $15.69 | 15648 |
| 2025-07-07 | 15.91 | $15.49 | 54700 |
| 2025-07-03 | 16.11 | $16.07 | 31814 |
| 2025-07-02 | 16.18 | $16.50 | 58754 |
| 2025-07-01 | 16.13 | $16.08 | 19508 |
| 2025-06-30 | 16.20 | $16.07 | 41649 |
| 2025-06-27 | 16.30 | $16.00 | 21862 |
| 2025-06-26 | 16.44 | $16.40 | 51700 |
| 2025-06-25 | 16.50 | $15.99 | 92300 |
| 2025-06-24 | 16.69 | $16.41 | 156061 |
| 2025-06-23 | 16.80 | $16.39 | 71005 |
| 2025-06-20 | 16.94 | $17.15 | 161720 |
| 2025-06-18 | 16.87 | $16.96 | 8200 |
| 2025-06-17 | 16.85 | $16.80 | 4212 |
| 2025-06-16 | 16.86 | $16.74 | 12100 |
| 2025-06-13 | 16.91 | $16.09 | 33200 |
| 2025-06-12 | 17.17 | $17.46 | 49600 |
| 2025-06-11 | 17.05 | $17.04 | 22000 |
| 2025-06-10 | 17.03 | $17.27 | 16409 |
| 2025-06-09 | 16.94 | $16.91 | 15700 |
| 2025-06-06 | 16.95 | $16.77 | 12900 |
| 2025-06-05 | 16.99 | $17.36 | 8200 |
| 2025-06-04 | 16.87 | $17.48 | 9331 |
| 2025-06-03 | 16.67 | $16.97 | 24400 |
| 2025-06-02 | 16.60 | $16.81 | 3400 |
| 2025-05-30 | 16.57 | $16.99 | 6400 |
| 2025-05-29 | 16.47 | $16.43 | 24400 |
| 2025-05-28 | 16.53 | $16.93 | 7109 |
| 2025-05-27 | 16.45 | $16.84 | 36220 |
| 2025-05-23 | 16.39 | $16.60 | 71716 |
| 2025-05-22 | 16.40 | $16.20 | 15101 |
| 2025-05-21 | 16.53 | $16.66 | 4700 |
| 2025-05-20 | 16.56 | $16.40 | 12603 |
| 2025-05-19 | 16.68 | $16.54 | 7903 |
| 2025-05-16 | 16.78 | $16.68 | 11200 |
| 2025-05-15 | 16.87 | $16.25 | 6031 |
| 2025-05-14 | 17.11 | $16.40 | 9200 |
| 2025-05-13 | 17.36 | $16.71 | 31100 |
| 2025-05-12 | 17.57 | $16.25 | 35900 |
| 2025-05-09 | 17.96 | $17.18 | 13101 |
| 2025-05-08 | 18.15 | $17.05 | 11844 |
| 2025-05-07 | 18.40 | $17.75 | 47944 |
| 2025-05-06 | 18.49 | $18.28 | 5203 |
| 2025-05-05 | 18.41 | $18.59 | 9000 |
| 2025-05-02 | 18.21 | $18.70 | 45300 |
| 2025-05-01 | 17.93 | $17.94 | 15600 |
| 2025-04-30 | 17.81 | $17.40 | 10113 |
| 2025-04-29 | 17.84 | $17.36 | 17200 |
| 2025-04-28 | 17.87 | $17.57 | 72506 |
| 2025-04-25 | 17.84 | $18.80 | 30282 |
| 2025-04-24 | 17.41 | $19.22 | 43516 |
| 2025-04-23 | 16.74 | $18.30 | 49900 |
| 2025-04-22 | 16.22 | $16.67 | 20500 |
| 2025-04-21 | 16.10 | $16.21 | 17600 |
| 2025-04-17 | 16.11 | $16.71 | 8600 |
| 2025-04-16 | 15.97 | $16.54 | 32700 |
| 2025-04-15 | 15.85 | $16.82 | 11700 |
| 2025-04-14 | 15.63 | $16.84 | 28800 |
| 2025-04-11 | 15.36 | $16.65 | 19700 |
| 2025-04-10 | 15.10 | $16.40 | 50500 |
| 2025-04-09 | 14.89 | $15.91 | 25100 |
| 2025-04-08 | 14.79 | $14.31 | 36800 |
| 2025-04-07 | 15.20 | $14.25 | 50300 |
| 2025-04-04 | 15.73 | $13.61 | 112400 |
| 2025-04-03 | 16.59 | $16.15 | 24500 |
| 2025-04-02 | 16.85 | $16.21 | 23700 |
| 2025-04-01 | 17.14 | $16.71 | 22500 |
| 2025-03-31 | 17.35 | $16.76 | 25300 |
| 2025-03-28 | 17.60 | $17.24 | 27200 |
| 2025-03-27 | 17.74 | $17.51 | 16500 |
| 2025-03-26 | 17.83 | $18.30 | 3200 |
| 2025-03-25 | 17.70 | $18.36 | 6100 |
| 2025-03-24 | 17.51 | $18.24 | 16300 |
| 2025-03-21 | 17.33 | $17.79 | 24300 |
| 2025-03-20 | 17.25 | $17.53 | 15300 |
| 2025-03-19 | 17.24 | $17.60 | 13700 |
| 2025-03-18 | 17.22 | $17.30 | 21000 |
| 2025-03-17 | 17.28 | $17.60 | 15300 |
| 2025-03-14 | 17.28 | $17.30 | 15900 |
| 2025-03-13 | 17.37 | $16.99 | 18206 |
| 2025-03-12 | 17.58 | $17.16 | 21700 |
| 2025-03-11 | 17.79 | $16.75 | 137400 |
| 2025-03-10 | 18.18 | $17.85 | 111400 |
| 2025-03-07 | 18.30 | $18.40 | 53600 |
| 2025-03-06 | 18.28 | $18.20 | 24500 |
| 2025-03-05 | 18.31 | $17.70 | 23304 |
| 2025-03-04 | 18.51 | $17.51 | 49806 |
| 2025-03-03 | 18.80 | $18.05 | 51500 |
| 2025-02-28 | 18.99 | $17.98 | 41200 |
| 2025-02-27 | 19.22 | $18.90 | 50500 |
| 2025-02-26 | 19.21 | $19.20 | 86300 |
| 2025-02-25 | 19.10 | $19.50 | 89500 |
| 2025-02-24 | 18.85 | $20.93 | 387400 |
| 2025-02-21 | 18.09 | $19.50 | 39700 |
| 2025-02-20 | 17.61 | $17.41 | 19000 |
| 2025-02-19 | 17.68 | $17.19 | 11900 |
| 2025-02-18 | 17.84 | $17.35 | 4600 |
| 2025-02-14 | 17.98 | $17.19 | 24100 |
| 2025-02-13 | 18.19 | $17.29 | 18200 |
| 2025-02-12 | 18.41 | $17.60 | 17500 |
| 2025-02-11 | 18.58 | $17.64 | 22162 |
| 2025-02-10 | 18.76 | $18.09 | 17377 |
| 2025-02-07 | 18.82 | $18.05 | 7959 |
| 2025-02-06 | 18.90 | $18.29 | 13718 |
| 2025-02-05 | 18.91 | $18.44 | 11508 |
| 2025-02-04 | 18.85 | $18.90 | 16775 |
| 2025-02-03 | 18.62 | $18.36 | 50172 |
| 2025-01-31 | 18.49 | $18.60 | 29167 |
| 2025-01-30 | 18.25 | $18.20 | 11407 |
| 2025-01-29 | 18.06 | $18.59 | 8743 |
| 2025-01-28 | 17.70 | $18.11 | 19442 |
| 2025-01-27 | 17.40 | $18.01 | 24738 |
| 2025-01-24 | 17.05 | $18.24 | 8472 |
| 2025-01-23 | 16.55 | $17.13 | 28484 |
| 2025-01-22 | 16.28 | $17.04 | 16768 |
| 2025-01-21 | 15.98 | $16.86 | 17326 |
| 2025-01-17 | 15.67 | $16.78 | 31610 |
| 2025-01-16 | 15.31 | $16.00 | 18543 |
| 2025-01-15 | 15.12 | $15.61 | 1928 |
| 2025-01-14 | 15.02 | $15.52 | 4668 |
| 2025-01-13 | 14.93 | $14.56 | 18875 |
| 2025-01-10 | 15.13 | $14.63 | 11191 |
| 2025-01-08 | 15.36 | $15.35 | 8587 |
| 2025-01-07 | 15.41 | $15.45 | 3848 |
| 2025-01-06 | 15.44 | $15.61 | 7586 |
| 2025-01-03 | 15.43 | $14.93 | 3821 |
| 2025-01-02 | 15.63 | $15.00 | 5325 |
| 2024-12-31 | 15.86 | $15.40 | 2138 |
| 2024-12-30 | 16.01 | $16.10 | 14078 |
| 2024-12-27 | 15.98 | $15.60 | 3847 |
| 2024-12-26 | 16.09 | $16.46 | 1377 |
| 2024-12-24 | 15.95 | $15.88 | 1096 |
| 2024-12-23 | 15.96 | $15.40 | 7467 |
| 2024-12-20 | 16.13 | $15.82 | 10563 |
| 2024-12-19 | 16.19 | $16.34 | 7962 |
| 2024-12-18 | 16.11 | $16.01 | 10613 |
| 2024-12-17 | 16.10 | $16.00 | 14479 |
| 2024-12-16 | 16.10 | $15.82 | 1933 |
| 2024-12-13 | 16.15 | $15.76 | 7303 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
51.86
2026-07-16
Close Price
$10.83
Vol: 64385
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.45
Average
48.40
Maximum
73.71
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 51.86 | $10.83 | 64385 |
| 2026-07-15 | 57.03 | $11.29 | 61910 |
| 2026-07-14 | 54.50 | $11.02 | 98365 |
| 2026-07-13 | 54.02 | $10.97 | 139400 |
| 2026-07-10 | 55.91 | $11.14 | 186400 |
| 2026-07-09 | 63.92 | $11.78 | 169935 |
| 2026-07-08 | 62.06 | $11.55 | 206913 |
| 2026-07-07 | 64.67 | $11.74 | 174133 |
| 2026-07-06 | 70.77 | $12.15 | 201585 |
| 2026-07-02 | 68.86 | $11.87 | 255240 |
| 2026-07-01 | 68.65 | $11.84 | 172400 |
| 2026-06-30 | 66.46 | $11.53 | 183427 |
| 2026-06-29 | 64.71 | $11.30 | 302200 |
| 2026-06-26 | 59.09 | $10.66 | 125500 |
| 2026-06-25 | 62.02 | $10.86 | 107500 |
| 2026-06-24 | 62.62 | $10.90 | 202556 |
| 2026-06-23 | 55.70 | $10.21 | 280200 |
| 2026-06-22 | 53.20 | $10.00 | 140828 |
| 2026-06-18 | 54.45 | $10.09 | 90500 |
| 2026-06-17 | 52.69 | $9.94 | 162200 |
| 2026-06-16 | 48.11 | $9.58 | 555739 |
| 2026-06-15 | 47.58 | $9.54 | 297129 |
| 2026-06-12 | 47.81 | $9.56 | 386800 |
| 2026-06-11 | 46.43 | $9.45 | 338345 |
| 2026-06-10 | 46.31 | $9.44 | 95400 |
| 2026-06-09 | 45.96 | $9.41 | 107935 |
| 2026-06-08 | 43.74 | $9.22 | 98900 |
| 2026-06-05 | 44.47 | $9.30 | 262828 |
| 2026-06-04 | 46.69 | $9.54 | 463501 |
| 2026-06-03 | 37.10 | $8.77 | 251300 |
| 2026-06-02 | 40.62 | $9.16 | 186335 |
| 2026-06-01 | 43.21 | $9.42 | 136905 |
| 2026-05-29 | 43.31 | $9.43 | 141018 |
| 2026-05-28 | 44.29 | $9.53 | 99795 |
| 2026-05-27 | 46.40 | $9.74 | 88616 |
| 2026-05-26 | 44.37 | $9.57 | 99500 |
| 2026-05-22 | 43.16 | $9.47 | 258615 |
| 2026-05-21 | 51.66 | $10.27 | 107600 |
| 2026-05-20 | 51.78 | $10.28 | 97000 |
| 2026-05-19 | 50.57 | $10.17 | 81100 |
| 2026-05-18 | 51.80 | $10.28 | 86782 |
| 2026-05-15 | 55.05 | $10.56 | 80248 |
| 2026-05-14 | 58.81 | $10.86 | 106392 |
| 2026-05-13 | 55.54 | $10.52 | 75834 |
| 2026-05-12 | 54.22 | $10.39 | 133900 |
| 2026-05-11 | 59.94 | $10.83 | 162400 |
| 2026-05-08 | 58.52 | $10.68 | 199034 |
| 2026-05-07 | 58.34 | $10.66 | 149053 |
| 2026-05-06 | 64.54 | $11.11 | 87669 |
| 2026-05-05 | 63.97 | $11.04 | 89956 |
| 2026-05-04 | 65.54 | $11.15 | 69700 |
| 2026-05-01 | 67.09 | $11.26 | 136829 |
| 2026-04-30 | 65.24 | $11.00 | 226400 |
| 2026-04-29 | 60.62 | $10.43 | 119229 |
| 2026-04-28 | 60.75 | $10.44 | 71632 |
| 2026-04-27 | 60.42 | $10.40 | 102252 |
| 2026-04-24 | 62.44 | $10.56 | 177700 |
| 2026-04-23 | 59.46 | $10.19 | 133107 |
| 2026-04-22 | 61.21 | $10.33 | 152600 |
| 2026-04-21 | 60.42 | $10.23 | 170355 |
| 2026-04-20 | 66.86 | $10.73 | 189400 |
| 2026-04-17 | 67.00 | $10.74 | 301066 |
| 2026-04-16 | 67.00 | $10.74 | 304404 |
| 2026-04-15 | 66.51 | $10.66 | 321852 |
| 2026-04-14 | 66.98 | $10.70 | 547508 |
| 2026-04-13 | 73.71 | $11.24 | 375017 |
| 2026-04-10 | 70.00 | $10.54 | 432600 |
| 2026-04-09 | 65.04 | $9.80 | 135200 |
| 2026-04-08 | 64.89 | $9.78 | 103738 |
| 2026-04-07 | 63.80 | $9.63 | 208234 |
| 2026-04-06 | 59.46 | $9.09 | 61200 |
| 2026-04-02 | 59.96 | $9.13 | 170292 |
| 2026-04-01 | 61.32 | $9.24 | 176348 |
| 2026-03-31 | 65.57 | $9.57 | 242900 |
| 2026-03-30 | 60.80 | $8.96 | 172100 |
| 2026-03-27 | 64.12 | $9.20 | 269334 |
| 2026-03-26 | 62.25 | $8.97 | 344000 |
| 2026-03-25 | 61.67 | $8.90 | 125912 |
| 2026-03-24 | 60.60 | $8.77 | 235150 |
| 2026-03-23 | 65.39 | $9.13 | 244007 |
| 2026-03-20 | 62.41 | $8.75 | 374130 |
| 2026-03-19 | 60.90 | $8.57 | 333000 |
| 2026-03-18 | 59.52 | $8.41 | 403600 |
| 2026-03-17 | 58.74 | $8.32 | 209137 |
| 2026-03-16 | 54.61 | $7.87 | 149400 |
| 2026-03-13 | 54.42 | $7.85 | 120100 |
| 2026-03-12 | 54.86 | $7.89 | 174426 |
| 2026-03-11 | 53.33 | $7.72 | 208100 |
| 2026-03-10 | 55.21 | $7.90 | 331900 |
| 2026-03-09 | 51.50 | $7.49 | 162331 |
| 2026-03-06 | 51.80 | $7.52 | 515983 |
| 2026-03-05 | 48.08 | $7.13 | 616838 |
| 2026-03-04 | 45.41 | $6.87 | 484540 |
| 2026-03-03 | 46.28 | $6.97 | 179400 |
| 2026-03-02 | 46.96 | $7.05 | 358300 |
| 2026-02-27 | 48.67 | $7.25 | 435538 |
| 2026-02-26 | 51.04 | $7.52 | 444006 |
| 2026-02-25 | 44.02 | $6.79 | 405835 |
| 2026-02-24 | 41.51 | $6.56 | 434471 |
| 2026-02-23 | 44.75 | $6.95 | 434217 |
| 2026-02-20 | 52.05 | $7.69 | 760307 |
| 2026-02-19 | 39.66 | $6.71 | 147420 |
| 2026-02-18 | 34.75 | $6.41 | 239900 |
| 2026-02-17 | 34.84 | $6.42 | 278907 |
| 2026-02-13 | 35.90 | $6.54 | 226158 |
| 2026-02-12 | 34.16 | $6.43 | 262900 |
| 2026-02-11 | 38.69 | $6.93 | 263900 |
| 2026-02-10 | 41.97 | $7.24 | 187933 |
| 2026-02-09 | 39.45 | $7.08 | 192748 |
| 2026-02-06 | 39.66 | $7.10 | 179440 |
| 2026-02-05 | 37.51 | $6.96 | 168147 |
| 2026-02-04 | 39.11 | $7.13 | 144845 |
| 2026-02-03 | 39.21 | $7.14 | 184437 |
| 2026-02-02 | 41.98 | $7.43 | 83927 |
| 2026-01-30 | 39.89 | $7.28 | 129649 |
| 2026-01-29 | 44.69 | $7.75 | 219100 |
| 2026-01-28 | 48.85 | $8.10 | 139200 |
| 2026-01-27 | 52.28 | $8.36 | 223200 |
| 2026-01-26 | 41.64 | $7.65 | 140855 |
| 2026-01-23 | 40.94 | $7.61 | 118126 |
| 2026-01-22 | 41.06 | $7.62 | 166400 |
| 2026-01-21 | 35.60 | $7.31 | 271889 |
| 2026-01-20 | 40.42 | $7.73 | 148500 |
| 2026-01-16 | 40.79 | $7.76 | 178854 |
| 2026-01-15 | 34.45 | $7.43 | 217543 |
| 2026-01-14 | 36.59 | $7.62 | 280336 |
| 2026-01-13 | 33.05 | $7.45 | 244229 |
| 2026-01-12 | 34.12 | $7.55 | 106017 |
| 2026-01-09 | 34.22 | $7.56 | 99045 |
| 2026-01-08 | 34.94 | $7.63 | 86634 |
| 2026-01-07 | 32.45 | $7.50 | 142231 |
| 2026-01-06 | 31.69 | $7.46 | 173893 |
| 2026-01-05 | 32.74 | $7.58 | 147863 |
| 2026-01-02 | 33.09 | $7.62 | 133200 |
| 2025-12-31 | 30.82 | $7.49 | 300600 |
| 2025-12-30 | 32.95 | $7.75 | 183000 |
| 2025-12-29 | 33.71 | $7.84 | 385136 |
| 2025-12-26 | 35.35 | $8.03 | 115730 |
| 2025-12-24 | 35.97 | $8.10 | 92939 |
| 2025-12-23 | 35.82 | $8.09 | 299656 |
| 2025-12-22 | 35.24 | $8.05 | 210209 |
| 2025-12-19 | 31.55 | $7.80 | 195168 |
| 2025-12-18 | 31.62 | $7.81 | 223259 |
| 2025-12-17 | 31.89 | $7.85 | 383627 |
| 2025-12-16 | 35.29 | $8.34 | 172800 |
| 2025-12-15 | 37.55 | $8.63 | 235726 |
| 2025-12-12 | 40.98 | $9.03 | 239200 |
| 2025-12-11 | 44.24 | $9.37 | 193242 |
| 2025-12-10 | 50.41 | $9.92 | 222136 |
| 2025-12-09 | 46.55 | $9.62 | 105755 |
| 2025-12-08 | 47.13 | $9.67 | 73200 |
| 2025-12-05 | 49.23 | $9.85 | 61400 |
| 2025-12-04 | 48.38 | $9.78 | 130801 |
| 2025-12-03 | 46.93 | $9.66 | 242974 |
| 2025-12-02 | 44.72 | $9.48 | 97314 |
| 2025-12-01 | 48.34 | $9.82 | 67200 |
| 2025-11-28 | 49.80 | $9.95 | 34800 |
| 2025-11-26 | 47.48 | $9.75 | 61200 |
| 2025-11-25 | 46.18 | $9.64 | 61528 |
| 2025-11-24 | 40.16 | $9.17 | 74418 |
| 2025-11-21 | 36.43 | $8.91 | 155900 |
| 2025-11-20 | 34.34 | $8.77 | 102153 |
| 2025-11-19 | 36.54 | $9.04 | 61900 |
| 2025-11-18 | 37.74 | $9.18 | 96050 |
| 2025-11-17 | 37.46 | $9.16 | 96209 |
| 2025-11-14 | 38.94 | $9.34 | 127516 |
| 2025-11-13 | 40.38 | $9.51 | 110300 |
| 2025-11-12 | 43.04 | $9.81 | 114301 |
| 2025-11-11 | 47.17 | $10.23 | 25925 |
| 2025-11-10 | 45.39 | $10.08 | 54300 |
| 2025-11-07 | 40.71 | $9.71 | 180500 |
| 2025-11-06 | 42.29 | $9.88 | 120611 |
| 2025-11-05 | 46.42 | $10.29 | 24940 |
| 2025-11-04 | 46.30 | $10.28 | 33800 |
| 2025-11-03 | 47.43 | $10.39 | 60701 |
| 2025-10-31 | 50.27 | $10.66 | 59033 |
| 2025-10-30 | 51.02 | $10.73 | 78644 |
| 2025-10-29 | 50.01 | $10.63 | 54380 |
| 2025-10-28 | 51.43 | $10.77 | 82437 |
| 2025-10-27 | 53.28 | $10.95 | 101816 |
| 2025-10-24 | 52.09 | $10.82 | 45800 |
| 2025-10-23 | 52.68 | $10.88 | 89900 |
| 2025-10-22 | 51.82 | $10.78 | 181022 |
| 2025-10-21 | 53.10 | $10.92 | 44500 |
| 2025-10-20 | 52.06 | $10.79 | 94481 |
| 2025-10-17 | 52.14 | $10.80 | 64197 |
| 2025-10-16 | 52.63 | $10.86 | 111752 |
| 2025-10-15 | 53.83 | $11.01 | 440200 |
| 2025-10-14 | 46.34 | $10.04 | 133900 |
| 2025-10-13 | 41.70 | $9.54 | 85200 |
| 2025-10-10 | 41.91 | $9.57 | 114794 |
| 2025-10-09 | 45.62 | $10.09 | 76827 |
| 2025-10-08 | 46.76 | $10.24 | 91300 |
| 2025-10-07 | 44.21 | $9.95 | 86351 |
| 2025-10-06 | 45.87 | $10.18 | 94524 |
| 2025-10-03 | 46.59 | $10.28 | 131435 |
| 2025-10-02 | 46.10 | $10.22 | 74319 |
| 2025-10-01 | 45.72 | $10.17 | 97815 |
| 2025-09-30 | 40.86 | $9.57 | 153768 |
| 2025-09-29 | 42.80 | $9.89 | 156909 |
| 2025-09-26 | 43.35 | $9.98 | 227700 |
| 2025-09-25 | 44.13 | $10.11 | 244343 |
| 2025-09-24 | 44.71 | $10.21 | 341700 |
| 2025-09-23 | 49.18 | $10.93 | 560800 |
| 2025-09-22 | 42.51 | $10.05 | 141800 |
| 2025-09-19 | 41.93 | $9.98 | 544620 |
| 2025-09-18 | 34.64 | $9.16 | 248400 |
| 2025-09-17 | 35.78 | $9.38 | 81149 |
| 2025-09-16 | 35.99 | $9.42 | 96000 |
| 2025-09-15 | 36.44 | $9.51 | 107800 |
| 2025-09-12 | 33.83 | $9.21 | 165718 |
| 2025-09-11 | 34.32 | $9.32 | 219800 |
| 2025-09-10 | 35.99 | $9.69 | 300224 |
| 2025-09-09 | 32.63 | $9.29 | 208142 |
| 2025-09-08 | 30.55 | $9.05 | 268200 |
| 2025-09-05 | 30.59 | $9.06 | 123759 |
| 2025-09-04 | 30.66 | $9.08 | 173629 |
| 2025-09-03 | 31.64 | $9.36 | 129512 |
| 2025-09-02 | 31.88 | $9.43 | 282445 |
| 2025-08-29 | 32.29 | $9.55 | 478323 |
| 2025-08-28 | 34.34 | $10.15 | 1.3M |
| 2025-08-27 | 42.74 | $12.10 | 331600 |
| 2025-08-26 | 45.10 | $12.54 | 139700 |
| 2025-08-25 | 42.78 | $12.20 | 158142 |
| 2025-08-22 | 44.25 | $12.48 | 161967 |
| 2025-08-21 | 41.60 | $12.09 | 310600 |
| 2025-08-20 | 32.91 | $10.97 | 126606 |
| 2025-08-19 | 34.34 | $11.30 | 161335 |
| 2025-08-18 | 37.12 | $11.90 | 203410 |
| 2025-08-15 | 34.07 | $11.54 | 147011 |
| 2025-08-14 | 29.08 | $10.99 | 47505 |
| 2025-08-13 | 29.82 | $11.18 | 111000 |
| 2025-08-12 | 26.45 | $10.82 | 111975 |
| 2025-08-11 | 26.68 | $10.89 | 82630 |
| 2025-08-08 | 28.23 | $11.34 | 155243 |
| 2025-08-07 | 29.83 | $11.78 | 31525 |
| 2025-08-06 | 30.55 | $11.97 | 134983 |
| 2025-08-05 | 31.64 | $12.26 | 98547 |
| 2025-08-04 | 36.14 | $13.32 | 56825 |
| 2025-08-01 | 33.87 | $13.05 | 55400 |
| 2025-07-31 | 36.33 | $13.59 | 38044 |
| 2025-07-30 | 35.59 | $13.50 | 52464 |
| 2025-07-29 | 35.51 | $13.49 | 52141 |
| 2025-07-28 | 37.57 | $13.96 | 84900 |
| 2025-07-25 | 38.66 | $14.20 | 76234 |
| 2025-07-24 | 36.40 | $13.89 | 129229 |
| 2025-07-23 | 39.48 | $14.58 | 228279 |
| 2025-07-22 | 49.24 | $16.28 | 50950 |
| 2025-07-21 | 50.78 | $16.50 | 73350 |
| 2025-07-18 | 48.91 | $16.23 | 13127 |
| 2025-07-17 | 48.29 | $16.14 | 23747 |
| 2025-07-16 | 44.97 | $15.67 | 6900 |
| 2025-07-15 | 43.96 | $15.53 | 20300 |
| 2025-07-14 | 44.18 | $15.57 | 36546 |
| 2025-07-11 | 46.40 | $15.97 | 31800 |
| 2025-07-10 | 47.13 | $16.10 | 28200 |
| 2025-07-09 | 52.06 | $16.92 | 105304 |
| 2025-07-08 | 43.67 | $15.69 | 15648 |
| 2025-07-07 | 42.11 | $15.49 | 54700 |
| 2025-07-03 | 45.60 | $16.07 | 31814 |
| 2025-07-02 | 48.42 | $16.50 | 58754 |
| 2025-07-01 | 45.27 | $16.08 | 19508 |
| 2025-06-30 | 45.20 | $16.07 | 41649 |
| 2025-06-27 | 44.69 | $16.00 | 21862 |
| 2025-06-26 | 47.06 | $16.40 | 51700 |
| 2025-06-25 | 44.18 | $15.99 | 92300 |
| 2025-06-24 | 46.65 | $16.41 | 156061 |
| 2025-06-23 | 46.51 | $16.39 | 71005 |
| 2025-06-20 | 51.20 | $17.15 | 161720 |
| 2025-06-18 | 50.01 | $16.96 | 8200 |
| 2025-06-17 | 49.01 | $16.80 | 4212 |
| 2025-06-16 | 48.64 | $16.74 | 12100 |
| 2025-06-13 | 44.54 | $16.09 | 33200 |
| 2025-06-12 | 53.01 | $17.46 | 49600 |
| 2025-06-11 | 50.26 | $17.04 | 22000 |
| 2025-06-10 | 51.84 | $17.27 | 16409 |
| 2025-06-09 | 49.47 | $16.91 | 15700 |
| 2025-06-06 | 48.54 | $16.77 | 12900 |
| 2025-06-05 | 52.42 | $17.36 | 8200 |
| 2025-06-04 | 53.24 | $17.48 | 9331 |
| 2025-06-03 | 50.08 | $16.97 | 24400 |
| 2025-06-02 | 49.05 | $16.81 | 3400 |
| 2025-05-30 | 50.16 | $16.99 | 6400 |
| 2025-05-29 | 46.61 | $16.43 | 24400 |
| 2025-05-28 | 49.60 | $16.93 | 7109 |
| 2025-05-27 | 49.04 | $16.84 | 36220 |
| 2025-05-23 | 47.57 | $16.60 | 71716 |
| 2025-05-22 | 45.05 | $16.20 | 15101 |
| 2025-05-21 | 47.55 | $16.66 | 4700 |
| 2025-05-20 | 45.94 | $16.40 | 12603 |
| 2025-05-19 | 46.67 | $16.54 | 7903 |
| 2025-05-16 | 47.39 | $16.68 | 11200 |
| 2025-05-15 | 44.92 | $16.25 | 6031 |
| 2025-05-14 | 45.63 | $16.40 | 9200 |
| 2025-05-13 | 47.09 | $16.71 | 31100 |
| 2025-05-12 | 44.59 | $16.25 | 35900 |
| 2025-05-09 | 49.04 | $17.18 | 13101 |
| 2025-05-08 | 48.35 | $17.05 | 11844 |
| 2025-05-07 | 51.92 | $17.75 | 47944 |
| 2025-05-06 | 54.83 | $18.28 | 5203 |
| 2025-05-05 | 56.59 | $18.59 | 9000 |
| 2025-05-02 | 57.21 | $18.70 | 45300 |
| 2025-05-01 | 53.89 | $17.94 | 15600 |
| 2025-04-30 | 51.35 | $17.40 | 10113 |
| 2025-04-29 | 51.16 | $17.36 | 17200 |
| 2025-04-28 | 52.18 | $17.57 | 72506 |
| 2025-04-25 | 58.64 | $18.80 | 30282 |
| 2025-04-24 | 61.10 | $19.22 | 43516 |
| 2025-04-23 | 57.38 | $18.30 | 49900 |
| 2025-04-22 | 49.23 | $16.67 | 20500 |
| 2025-04-21 | 46.48 | $16.21 | 17600 |
| 2025-04-17 | 49.23 | $16.71 | 8600 |
| 2025-04-16 | 48.24 | $16.54 | 32700 |
| 2025-04-15 | 49.76 | $16.82 | 11700 |
| 2025-04-14 | 49.86 | $16.84 | 28800 |
| 2025-04-11 | 48.88 | $16.65 | 19700 |
| 2025-04-10 | 47.59 | $16.40 | 50500 |
| 2025-04-09 | 45.01 | $15.91 | 25100 |
| 2025-04-08 | 35.09 | $14.31 | 36800 |
| 2025-04-07 | 34.67 | $14.25 | 50300 |
| 2025-04-04 | 30.08 | $13.61 | 112400 |
| 2025-04-03 | 40.90 | $16.15 | 24500 |
| 2025-04-02 | 41.23 | $16.21 | 23700 |
| 2025-04-01 | 44.07 | $16.71 | 22500 |
| 2025-03-31 | 44.36 | $16.76 | 25300 |
| 2025-03-28 | 47.19 | $17.24 | 27200 |
| 2025-03-27 | 48.86 | $17.51 | 16500 |
| 2025-03-26 | 54.18 | $18.30 | 3200 |
| 2025-03-25 | 54.61 | $18.36 | 6100 |
| 2025-03-24 | 53.91 | $18.24 | 16300 |
| 2025-03-21 | 51.26 | $17.79 | 24300 |
| 2025-03-20 | 49.67 | $17.53 | 15300 |
| 2025-03-19 | 50.09 | $17.60 | 13700 |
| 2025-03-18 | 48.32 | $17.30 | 21000 |
| 2025-03-17 | 50.00 | $17.60 | 15300 |
| 2025-03-14 | 48.29 | $17.30 | 15900 |
| 2025-03-13 | 46.49 | $16.99 | 18206 |
| 2025-03-12 | 47.35 | $17.16 | 21700 |
| 2025-03-11 | 45.02 | $16.75 | 137400 |
| 2025-03-10 | 50.74 | $17.85 | 111400 |
| 2025-03-07 | 53.99 | $18.40 | 53600 |
| 2025-03-06 | 52.95 | $18.20 | 24500 |
| 2025-03-05 | 50.27 | $17.70 | 23304 |
| 2025-03-04 | 49.23 | $17.51 | 49806 |
| 2025-03-03 | 52.18 | $18.05 | 51500 |
| 2025-02-28 | 51.83 | $17.98 | 41200 |
| 2025-02-27 | 57.14 | $18.90 | 50500 |
| 2025-02-26 | 59.01 | $19.20 | 86300 |
| 2025-02-25 | 60.90 | $19.50 | 89500 |
| 2025-02-24 | 71.28 | $20.93 | 387400 |
| 2025-02-21 | 65.73 | $19.50 | 39700 |
| 2025-02-20 | 53.19 | $17.41 | 19000 |
| 2025-02-19 | 51.41 | $17.19 | 11900 |
| 2025-02-18 | 52.79 | $17.35 | 4600 |
| 2025-02-14 | 51.55 | $17.19 | 24100 |
| 2025-02-13 | 52.37 | $17.29 | 18200 |
| 2025-02-12 | 54.93 | $17.60 | 17500 |
| 2025-02-11 | 55.27 | $17.64 | 22162 |
| 2025-02-10 | 59.08 | $18.09 | 17377 |
| 2025-02-07 | 58.84 | $18.05 | 7959 |
| 2025-02-06 | 60.88 | $18.29 | 13718 |
| 2025-02-05 | 62.11 | $18.44 | 11508 |
| 2025-02-04 | 66.19 | $18.90 | 16775 |
| 2025-02-03 | 63.55 | $18.36 | 50172 |
| 2025-01-31 | 65.72 | $18.60 | 29167 |
| 2025-01-30 | 63.76 | $18.20 | 11407 |
| 2025-01-29 | 67.32 | $18.59 | 8743 |
| 2025-01-28 | 65.04 | $18.11 | 19442 |
| 2025-01-27 | 64.55 | $18.01 | 24738 |
| 2025-01-24 | 66.59 | $18.24 | 8472 |
| 2025-01-23 | 60.92 | $17.13 | 28484 |
| 2025-01-22 | 60.40 | $17.04 | 16768 |
| 2025-01-21 | 59.38 | $16.86 | 17326 |
| 2025-01-17 | 58.93 | $16.78 | 31610 |
| 2025-01-16 | 54.27 | $16.00 | 18543 |
| 2025-01-15 | 51.66 | $15.61 | 1928 |
| 2025-01-14 | 51.05 | $15.52 | 4668 |
| 2025-01-13 | 43.84 | $14.56 | 18875 |
| 2025-01-10 | 44.30 | $14.63 | 11191 |
| 2025-01-08 | 49.25 | $15.35 | 8587 |
| 2025-01-07 | 49.99 | $15.45 | 3848 |
| 2025-01-06 | 51.16 | $15.61 | 7586 |
| 2025-01-03 | 46.08 | $14.93 | 3821 |
| 2025-01-02 | 46.56 | $15.00 | 5325 |
| 2024-12-31 | 49.30 | $15.40 | 2138 |
| 2024-12-30 | 54.67 | $16.10 | 14078 |
| 2024-12-27 | 51.05 | $15.60 | 3847 |
| 2024-12-26 | 58.70 | $16.46 | 1377 |
| 2024-12-24 | 54.31 | $15.88 | 1096 |
| 2024-12-23 | 50.16 | $15.40 | 7467 |
| 2024-12-20 | 54.26 | $15.82 | 10563 |
| 2024-12-19 | 60.04 | $16.34 | 7962 |
| 2024-12-18 | 57.30 | $16.01 | 10613 |
| 2024-12-17 | 57.22 | $16.00 | 14479 |
| 2024-12-16 | 55.72 | $15.82 | 1933 |
| 2024-12-13 | 55.22 | $15.76 | 7303 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-54.47
2026-07-16
Close Price
$10.83
Vol: 64385
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.45
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -54.47 | $10.83 | 64385 |
| 2026-07-15 | -34.31 | $11.29 | 61910 |
| 2026-07-14 | -44.16 | $11.02 | 98365 |
| 2026-07-13 | -44.84 | $10.97 | 139400 |
| 2026-07-10 | -37.72 | $11.14 | 186400 |
| 2026-07-09 | -15.36 | $11.78 | 169935 |
| 2026-07-08 | -22.67 | $11.55 | 206913 |
| 2026-07-07 | -16.23 | $11.74 | 174133 |
| 2026-07-06 | -2.65 | $12.15 | 201585 |
| 2026-07-02 | -10.20 | $11.87 | 255240 |
| 2026-07-01 | -1.87 | $11.84 | 172400 |
| 2026-06-30 | -1.73 | $11.53 | 183427 |
| 2026-06-29 | -1.14 | $11.30 | 302200 |
| 2026-06-26 | -17.23 | $10.66 | 125500 |
| 2026-06-25 | -8.82 | $10.86 | 107500 |
| 2026-06-24 | -7.14 | $10.90 | 202556 |
| 2026-06-23 | -14.61 | $10.21 | 280200 |
| 2026-06-22 | -26.40 | $10.00 | 140828 |
| 2026-06-18 | -11.39 | $10.09 | 90500 |
| 2026-06-17 | -21.38 | $9.94 | 162200 |
| 2026-06-16 | -44.72 | $9.58 | 555739 |
| 2026-06-15 | -52.25 | $9.54 | 297129 |
| 2026-06-12 | -58.37 | $9.56 | 386800 |
| 2026-06-11 | -65.77 | $9.45 | 338345 |
| 2026-06-10 | -66.22 | $9.44 | 95400 |
| 2026-06-09 | -67.57 | $9.41 | 107935 |
| 2026-06-08 | -77.45 | $9.22 | 98900 |
| 2026-06-05 | -74.04 | $9.30 | 262828 |
| 2026-06-04 | -63.98 | $9.54 | 463501 |
| 2026-06-03 | -96.75 | $8.77 | 251300 |
| 2026-06-02 | -97.55 | $9.16 | 186335 |
| 2026-06-01 | -92.61 | $9.42 | 136905 |
| 2026-05-29 | -97.40 | $9.43 | 141018 |
| 2026-05-28 | -92.19 | $9.53 | 99795 |
| 2026-05-27 | -84.78 | $9.74 | 88616 |
| 2026-05-26 | -94.02 | $9.57 | 99500 |
| 2026-05-22 | -99.46 | $9.47 | 258615 |
| 2026-05-21 | -79.23 | $10.27 | 107600 |
| 2026-05-20 | -78.46 | $10.28 | 97000 |
| 2026-05-19 | -91.13 | $10.17 | 81100 |
| 2026-05-18 | -82.26 | $10.28 | 86782 |
| 2026-05-15 | -59.68 | $10.56 | 80248 |
| 2026-05-14 | -35.48 | $10.86 | 106392 |
| 2026-05-13 | -62.90 | $10.52 | 75834 |
| 2026-05-12 | -73.39 | $10.39 | 133900 |
| 2026-05-11 | -37.90 | $10.83 | 162400 |
| 2026-05-08 | -56.34 | $10.68 | 199034 |
| 2026-05-07 | -57.75 | $10.66 | 149053 |
| 2026-05-06 | -20.33 | $11.11 | 87669 |
| 2026-05-05 | -24.18 | $11.04 | 89956 |
| 2026-05-04 | -15.49 | $11.15 | 69700 |
| 2026-05-01 | -9.05 | $11.26 | 136829 |
| 2026-04-30 | -19.28 | $11.00 | 226400 |
| 2026-04-29 | -42.17 | $10.43 | 119229 |
| 2026-04-28 | -41.77 | $10.44 | 71632 |
| 2026-04-27 | -42.02 | $10.40 | 102252 |
| 2026-04-24 | -35.80 | $10.56 | 177700 |
| 2026-04-23 | -49.05 | $10.19 | 133107 |
| 2026-04-22 | -43.73 | $10.33 | 152600 |
| 2026-04-21 | -43.71 | $10.23 | 170355 |
| 2026-04-20 | -26.22 | $10.73 | 189400 |
| 2026-04-17 | -25.87 | $10.74 | 301066 |
| 2026-04-16 | -23.87 | $10.74 | 304404 |
| 2026-04-15 | -26.45 | $10.66 | 321852 |
| 2026-04-14 | -23.57 | $10.70 | 547508 |
| 2026-04-13 | -6.45 | $11.24 | 375017 |
| 2026-04-10 | -5.76 | $10.54 | 432600 |
| 2026-04-09 | -6.85 | $9.80 | 135200 |
| 2026-04-08 | -7.17 | $9.78 | 103738 |
| 2026-04-07 | -0.97 | $9.63 | 208234 |
| 2026-04-06 | -20.92 | $9.09 | 61200 |
| 2026-04-02 | -19.25 | $9.13 | 170292 |
| 2026-04-01 | -13.06 | $9.24 | 176348 |
| 2026-03-31 | -0.71 | $9.57 | 242900 |
| 2026-03-30 | -13.36 | $8.96 | 172100 |
| 2026-03-27 | -4.20 | $9.20 | 269334 |
| 2026-03-26 | -8.80 | $8.97 | 344000 |
| 2026-03-25 | -11.60 | $8.90 | 125912 |
| 2026-03-24 | -16.41 | $8.77 | 235150 |
| 2026-03-23 | -2.16 | $9.13 | 244007 |
| 2026-03-20 | -8.24 | $8.75 | 374130 |
| 2026-03-19 | -3.57 | $8.57 | 333000 |
| 2026-03-18 | -10.71 | $8.41 | 403600 |
| 2026-03-17 | -6.07 | $8.32 | 209137 |
| 2026-03-16 | -12.15 | $7.87 | 149400 |
| 2026-03-13 | -13.26 | $7.85 | 120100 |
| 2026-03-12 | -11.05 | $7.89 | 174426 |
| 2026-03-11 | -16.76 | $7.72 | 208100 |
| 2026-03-10 | -6.36 | $7.90 | 331900 |
| 2026-03-09 | -25.31 | $7.49 | 162331 |
| 2026-03-06 | -23.46 | $7.52 | 515983 |
| 2026-03-05 | -47.53 | $7.13 | 616838 |
| 2026-03-04 | -63.58 | $6.87 | 484540 |
| 2026-03-03 | -57.41 | $6.97 | 179400 |
| 2026-03-02 | -52.47 | $7.05 | 358300 |
| 2026-02-27 | -40.12 | $7.25 | 435538 |
| 2026-02-26 | -27.49 | $7.52 | 444006 |
| 2026-02-25 | -76.50 | $6.79 | 405835 |
| 2026-02-24 | -87.10 | $6.56 | 434471 |
| 2026-02-23 | -69.12 | $6.95 | 434217 |
| 2026-02-20 | -35.02 | $7.69 | 760307 |
| 2026-02-19 | -80.18 | $6.71 | 147420 |
| 2026-02-18 | -94.01 | $6.41 | 239900 |
| 2026-02-17 | -93.55 | $6.42 | 278907 |
| 2026-02-13 | -90.52 | $6.54 | 226158 |
| 2026-02-12 | -98.54 | $6.43 | 262900 |
| 2026-02-11 | -93.25 | $6.93 | 263900 |
| 2026-02-10 | -76.58 | $7.24 | 187933 |
| 2026-02-09 | -86.71 | $7.08 | 192748 |
| 2026-02-06 | -85.44 | $7.10 | 179440 |
| 2026-02-05 | -94.30 | $6.96 | 168147 |
| 2026-02-04 | -89.80 | $7.13 | 144845 |
| 2026-02-03 | -91.61 | $7.14 | 184437 |
| 2026-02-02 | -79.07 | $7.43 | 83927 |
| 2026-01-30 | -90.70 | $7.28 | 129649 |
| 2026-01-29 | -54.26 | $7.75 | 219100 |
| 2026-01-28 | -27.13 | $8.10 | 139200 |
| 2026-01-27 | 0.00 | $8.36 | 223200 |
| 2026-01-26 | -50.00 | $7.65 | 140855 |
| 2026-01-23 | -54.55 | $7.61 | 118126 |
| 2026-01-22 | -53.54 | $7.62 | 166400 |
| 2026-01-21 | -84.85 | $7.31 | 271889 |
| 2026-01-20 | -50.00 | $7.73 | 148500 |
| 2026-01-16 | -46.43 | $7.76 | 178854 |
| 2026-01-15 | -85.71 | $7.43 | 217543 |
| 2026-01-14 | -73.50 | $7.62 | 280336 |
| 2026-01-13 | -91.25 | $7.45 | 244229 |
| 2026-01-12 | -91.67 | $7.55 | 106017 |
| 2026-01-09 | -91.22 | $7.56 | 99045 |
| 2026-01-08 | -90.57 | $7.63 | 86634 |
| 2026-01-07 | -95.47 | $7.50 | 142231 |
| 2026-01-06 | -96.98 | $7.46 | 173893 |
| 2026-01-05 | -96.46 | $7.58 | 147863 |
| 2026-01-02 | -94.88 | $7.62 | 133200 |
| 2025-12-31 | -100.00 | $7.49 | 300600 |
| 2025-12-30 | -98.70 | $7.75 | 183000 |
| 2025-12-29 | -94.81 | $7.84 | 385136 |
| 2025-12-26 | -86.58 | $8.03 | 115730 |
| 2025-12-24 | -83.55 | $8.10 | 92939 |
| 2025-12-23 | -83.98 | $8.09 | 299656 |
| 2025-12-22 | -85.71 | $8.05 | 210209 |
| 2025-12-19 | -96.54 | $7.80 | 195168 |
| 2025-12-18 | -96.10 | $7.81 | 223259 |
| 2025-12-17 | -94.37 | $7.85 | 383627 |
| 2025-12-16 | -94.94 | $8.34 | 172800 |
| 2025-12-15 | -97.90 | $8.63 | 235726 |
| 2025-12-12 | -78.74 | $9.03 | 239200 |
| 2025-12-11 | -51.97 | $9.37 | 193242 |
| 2025-12-10 | -8.66 | $9.92 | 222136 |
| 2025-12-09 | -42.28 | $9.62 | 105755 |
| 2025-12-08 | -38.93 | $9.67 | 73200 |
| 2025-12-05 | -26.85 | $9.85 | 61400 |
| 2025-12-04 | -31.54 | $9.78 | 130801 |
| 2025-12-03 | -43.40 | $9.66 | 242974 |
| 2025-12-02 | -56.10 | $9.48 | 97314 |
| 2025-12-01 | -42.70 | $9.82 | 67200 |
| 2025-11-28 | -38.97 | $9.95 | 34800 |
| 2025-11-26 | -50.50 | $9.75 | 61200 |
| 2025-11-25 | -57.49 | $9.64 | 61528 |
| 2025-11-24 | -80.38 | $9.17 | 74418 |
| 2025-11-21 | -93.30 | $8.91 | 155900 |
| 2025-11-20 | -99.55 | $8.77 | 102153 |
| 2025-11-19 | -97.03 | $9.04 | 61900 |
| 2025-11-18 | -92.86 | $9.18 | 96050 |
| 2025-11-17 | -96.34 | $9.16 | 96209 |
| 2025-11-14 | -89.73 | $9.34 | 127516 |
| 2025-11-13 | -96.75 | $9.51 | 110300 |
| 2025-11-12 | -87.50 | $9.81 | 114301 |
| 2025-11-11 | -62.72 | $10.23 | 25925 |
| 2025-11-10 | -71.60 | $10.08 | 54300 |
| 2025-11-07 | -86.81 | $9.71 | 180500 |
| 2025-11-06 | -77.47 | $9.88 | 120611 |
| 2025-11-05 | -54.95 | $10.29 | 24940 |
| 2025-11-04 | -55.49 | $10.28 | 33800 |
| 2025-11-03 | -49.45 | $10.39 | 60701 |
| 2025-10-31 | -34.62 | $10.66 | 59033 |
| 2025-10-30 | -30.77 | $10.73 | 78644 |
| 2025-10-29 | -36.26 | $10.63 | 54380 |
| 2025-10-28 | -28.57 | $10.77 | 82437 |
| 2025-10-27 | -18.68 | $10.95 | 101816 |
| 2025-10-24 | -25.82 | $10.82 | 45800 |
| 2025-10-23 | -22.53 | $10.88 | 89900 |
| 2025-10-22 | -28.02 | $10.78 | 181022 |
| 2025-10-21 | -20.33 | $10.92 | 44500 |
| 2025-10-20 | -27.47 | $10.79 | 94481 |
| 2025-10-17 | -26.92 | $10.80 | 64197 |
| 2025-10-16 | -23.63 | $10.86 | 111752 |
| 2025-10-15 | -13.08 | $11.01 | 440200 |
| 2025-10-14 | -53.89 | $10.04 | 133900 |
| 2025-10-13 | -79.79 | $9.54 | 85200 |
| 2025-10-10 | -78.24 | $9.57 | 114794 |
| 2025-10-09 | -51.03 | $10.09 | 76827 |
| 2025-10-08 | -43.30 | $10.24 | 91300 |
| 2025-10-07 | -58.25 | $9.95 | 86351 |
| 2025-10-06 | -45.69 | $10.18 | 94524 |
| 2025-10-03 | -37.38 | $10.28 | 131435 |
| 2025-10-02 | -40.19 | $10.22 | 74319 |
| 2025-10-01 | -42.33 | $10.17 | 97815 |
| 2025-09-30 | -70.23 | $9.57 | 153768 |
| 2025-09-29 | -55.35 | $9.89 | 156909 |
| 2025-09-26 | -51.16 | $9.98 | 227700 |
| 2025-09-25 | -45.12 | $10.11 | 244343 |
| 2025-09-24 | -64.15 | $10.21 | 341700 |
| 2025-09-23 | -45.21 | $10.93 | 560800 |
| 2025-09-22 | -69.32 | $10.05 | 141800 |
| 2025-09-19 | -71.39 | $9.98 | 544620 |
| 2025-09-18 | -93.73 | $9.16 | 248400 |
| 2025-09-17 | -87.74 | $9.38 | 81149 |
| 2025-09-16 | -86.65 | $9.42 | 96000 |
| 2025-09-15 | -84.20 | $9.51 | 107800 |
| 2025-09-12 | -92.37 | $9.21 | 165718 |
| 2025-09-11 | -89.37 | $9.32 | 219800 |
| 2025-09-10 | -79.29 | $9.69 | 300224 |
| 2025-09-09 | -90.19 | $9.29 | 208142 |
| 2025-09-08 | -96.73 | $9.05 | 268200 |
| 2025-09-05 | -96.46 | $9.06 | 123759 |
| 2025-09-04 | -95.91 | $9.08 | 173629 |
| 2025-09-03 | -96.72 | $9.36 | 129512 |
| 2025-09-02 | -94.63 | $9.43 | 282445 |
| 2025-08-29 | -98.54 | $9.55 | 478323 |
| 2025-08-28 | -92.17 | $10.15 | 1.3M |
| 2025-08-27 | -57.56 | $12.10 | 331600 |
| 2025-08-26 | -45.89 | $12.54 | 139700 |
| 2025-08-25 | -54.91 | $12.20 | 158142 |
| 2025-08-22 | -47.48 | $12.48 | 161967 |
| 2025-08-21 | -57.82 | $12.09 | 310600 |
| 2025-08-20 | -87.92 | $10.97 | 126606 |
| 2025-08-19 | -85.40 | $11.30 | 161335 |
| 2025-08-18 | -80.77 | $11.90 | 203410 |
| 2025-08-15 | -86.54 | $11.54 | 147011 |
| 2025-08-14 | -95.35 | $10.99 | 47505 |
| 2025-08-13 | -92.31 | $11.18 | 111000 |
| 2025-08-12 | -98.08 | $10.82 | 111975 |
| 2025-08-11 | -99.51 | $10.89 | 82630 |
| 2025-08-08 | -100.00 | $11.34 | 155243 |
| 2025-08-07 | -98.47 | $11.78 | 31525 |
| 2025-08-06 | -97.26 | $11.97 | 134983 |
| 2025-08-05 | -96.72 | $12.26 | 98547 |
| 2025-08-04 | -89.71 | $13.32 | 56825 |
| 2025-08-01 | -96.32 | $13.05 | 55400 |
| 2025-07-31 | -90.88 | $13.59 | 38044 |
| 2025-07-30 | -93.30 | $13.50 | 52464 |
| 2025-07-29 | -96.14 | $13.49 | 52141 |
| 2025-07-28 | -94.67 | $13.96 | 84900 |
| 2025-07-25 | -89.39 | $14.20 | 76234 |
| 2025-07-24 | -99.36 | $13.89 | 129229 |
| 2025-07-23 | -86.33 | $14.58 | 228279 |
| 2025-07-22 | -44.87 | $16.28 | 50950 |
| 2025-07-21 | -30.77 | $16.50 | 73350 |
| 2025-07-18 | -55.74 | $16.23 | 13127 |
| 2025-07-17 | -60.66 | $16.14 | 23747 |
| 2025-07-16 | -86.34 | $15.67 | 6900 |
| 2025-07-15 | -94.15 | $15.53 | 20300 |
| 2025-07-14 | -95.05 | $15.57 | 36546 |
| 2025-07-11 | -83.72 | $15.97 | 31800 |
| 2025-07-10 | -79.40 | $16.10 | 28200 |
| 2025-07-09 | -52.16 | $16.92 | 105304 |
| 2025-07-08 | -93.02 | $15.69 | 15648 |
| 2025-07-07 | -99.67 | $15.49 | 54700 |
| 2025-07-03 | -89.96 | $16.07 | 31814 |
| 2025-07-02 | -73.98 | $16.50 | 58754 |
| 2025-07-01 | -89.59 | $16.08 | 19508 |
| 2025-06-30 | -89.96 | $16.07 | 41649 |
| 2025-06-27 | -92.57 | $16.00 | 21862 |
| 2025-06-26 | -77.70 | $16.40 | 51700 |
| 2025-06-25 | -92.94 | $15.99 | 92300 |
| 2025-06-24 | -78.49 | $16.41 | 156061 |
| 2025-06-23 | -79.25 | $16.39 | 71005 |
| 2025-06-20 | -54.69 | $17.15 | 161720 |
| 2025-06-18 | -62.45 | $16.96 | 8200 |
| 2025-06-17 | -68.98 | $16.80 | 4212 |
| 2025-06-16 | -71.43 | $16.74 | 12100 |
| 2025-06-13 | -97.96 | $16.09 | 33200 |
| 2025-06-12 | -41.37 | $17.46 | 49600 |
| 2025-06-11 | -51.17 | $17.04 | 22000 |
| 2025-06-10 | -40.38 | $17.27 | 16409 |
| 2025-06-09 | -47.29 | $16.91 | 15700 |
| 2025-06-06 | -52.71 | $16.77 | 12900 |
| 2025-06-05 | -29.85 | $17.36 | 8200 |
| 2025-06-04 | -27.17 | $17.48 | 9331 |
| 2025-06-03 | -48.74 | $16.97 | 24400 |
| 2025-06-02 | -62.05 | $16.81 | 3400 |
| 2025-05-30 | -58.14 | $16.99 | 6400 |
| 2025-05-29 | -74.42 | $16.43 | 24400 |
| 2025-05-28 | -59.88 | $16.93 | 7109 |
| 2025-05-27 | -62.50 | $16.84 | 36220 |
| 2025-05-23 | -69.48 | $16.60 | 71716 |
| 2025-05-22 | -83.42 | $16.20 | 15101 |
| 2025-05-21 | -75.06 | $16.66 | 4700 |
| 2025-05-20 | -80.90 | $16.40 | 12603 |
| 2025-05-19 | -77.75 | $16.54 | 7903 |
| 2025-05-16 | -74.61 | $16.68 | 11200 |
| 2025-05-15 | -84.27 | $16.25 | 6031 |
| 2025-05-14 | -80.90 | $16.40 | 9200 |
| 2025-05-13 | -73.93 | $16.71 | 31100 |
| 2025-05-12 | -84.27 | $16.25 | 35900 |
| 2025-05-09 | -72.68 | $17.18 | 13101 |
| 2025-05-08 | -71.78 | $17.05 | 11844 |
| 2025-05-07 | -39.82 | $17.75 | 47944 |
| 2025-05-06 | -30.23 | $18.28 | 5203 |
| 2025-05-05 | -22.42 | $18.59 | 9000 |
| 2025-05-02 | -20.34 | $18.70 | 45300 |
| 2025-05-01 | -32.24 | $17.94 | 15600 |
| 2025-04-30 | -40.69 | $17.40 | 10113 |
| 2025-04-29 | -41.31 | $17.36 | 17200 |
| 2025-04-28 | -38.03 | $17.57 | 72506 |
| 2025-04-25 | -18.78 | $18.80 | 30282 |
| 2025-04-24 | -12.21 | $19.22 | 43516 |
| 2025-04-23 | -12.83 | $18.30 | 49900 |
| 2025-04-22 | -39.41 | $16.67 | 20500 |
| 2025-04-21 | -48.51 | $16.21 | 17600 |
| 2025-04-17 | -40.95 | $16.71 | 8600 |
| 2025-04-16 | -44.19 | $16.54 | 32700 |
| 2025-04-15 | -38.86 | $16.82 | 11700 |
| 2025-04-14 | -38.48 | $16.84 | 28800 |
| 2025-04-11 | -42.10 | $16.65 | 19700 |
| 2025-04-10 | -46.86 | $16.40 | 50500 |
| 2025-04-09 | -56.19 | $15.91 | 25100 |
| 2025-04-08 | -86.67 | $14.31 | 36800 |
| 2025-04-07 | -87.81 | $14.25 | 50300 |
| 2025-04-04 | -100.00 | $13.61 | 112400 |
| 2025-04-03 | -93.72 | $16.15 | 24500 |
| 2025-04-02 | -92.21 | $16.21 | 23700 |
| 2025-04-01 | -93.79 | $16.71 | 22500 |
| 2025-03-31 | -92.86 | $16.76 | 25300 |
| 2025-03-28 | -79.52 | $17.24 | 27200 |
| 2025-03-27 | -71.39 | $17.51 | 16500 |
| 2025-03-26 | -47.59 | $18.30 | 3200 |
| 2025-03-25 | -53.13 | $18.36 | 6100 |
| 2025-03-24 | -58.10 | $18.24 | 16300 |
| 2025-03-21 | -91.09 | $17.79 | 24300 |
| 2025-03-20 | -92.97 | $17.53 | 15300 |
| 2025-03-19 | -92.46 | $17.60 | 13700 |
| 2025-03-18 | -94.64 | $17.30 | 21000 |
| 2025-03-17 | -92.46 | $17.60 | 15300 |
| 2025-03-14 | -94.64 | $17.30 | 15900 |
| 2025-03-13 | -96.88 | $16.99 | 18206 |
| 2025-03-12 | -95.65 | $17.16 | 21700 |
| 2025-03-11 | -98.62 | $16.75 | 137400 |
| 2025-03-10 | -91.92 | $17.85 | 111400 |
| 2025-03-07 | -87.88 | $18.40 | 53600 |
| 2025-03-06 | -89.35 | $18.20 | 24500 |
| 2025-03-05 | -93.02 | $17.70 | 23304 |
| 2025-03-04 | -94.42 | $17.51 | 49806 |
| 2025-03-03 | -91.59 | $18.05 | 51500 |
| 2025-02-28 | -92.11 | $17.98 | 41200 |
| 2025-02-27 | -85.27 | $18.90 | 50500 |
| 2025-02-26 | -83.04 | $19.20 | 86300 |
| 2025-02-25 | -80.80 | $19.50 | 89500 |
| 2025-02-24 | -70.16 | $20.93 | 387400 |
| 2025-02-21 | -16.23 | $19.50 | 39700 |
| 2025-02-20 | -78.47 | $17.41 | 19000 |
| 2025-02-19 | -84.08 | $17.19 | 11900 |
| 2025-02-18 | -76.10 | $17.35 | 4600 |
| 2025-02-14 | -71.75 | $17.19 | 24100 |
| 2025-02-13 | -54.52 | $17.29 | 18200 |
| 2025-02-12 | -43.62 | $17.60 | 17500 |
| 2025-02-11 | -39.32 | $17.64 | 22162 |
| 2025-02-10 | -21.33 | $18.09 | 17377 |
| 2025-02-07 | -22.10 | $18.05 | 7959 |
| 2025-02-06 | -17.48 | $18.29 | 13718 |
| 2025-02-05 | -14.68 | $18.44 | 11508 |
| 2025-02-04 | -5.71 | $18.90 | 16775 |
| 2025-02-03 | -16.13 | $18.36 | 50172 |
| 2025-01-31 | -11.50 | $18.60 | 29167 |
| 2025-01-30 | -19.21 | $18.20 | 11407 |
| 2025-01-29 | -11.69 | $18.59 | 8743 |
| 2025-01-28 | -20.95 | $18.11 | 19442 |
| 2025-01-27 | -22.88 | $18.01 | 24738 |
| 2025-01-24 | -17.22 | $18.24 | 8472 |
| 2025-01-23 | -22.58 | $17.13 | 28484 |
| 2025-01-22 | -24.81 | $17.04 | 16768 |
| 2025-01-21 | -29.28 | $16.86 | 17326 |
| 2025-01-17 | -31.27 | $16.78 | 31610 |
| 2025-01-16 | -49.62 | $16.00 | 18543 |
| 2025-01-15 | -59.49 | $15.61 | 1928 |
| 2025-01-14 | -61.76 | $15.52 | 4668 |
| 2025-01-13 | -86.08 | $14.56 | 18875 |
| 2025-01-10 | -94.60 | $14.63 | 11191 |
| 2025-01-08 | -74.15 | $15.35 | 8587 |
| 2025-01-07 | -71.31 | $15.45 | 3848 |
| 2025-01-06 | -66.76 | $15.61 | 7586 |
| 2025-01-03 | -86.08 | $14.93 | 3821 |
| 2025-01-02 | -84.09 | $15.00 | 5325 |
| 2024-12-31 | -75.39 | $15.40 | 2138 |
| 2024-12-30 | -54.78 | $16.10 | 14078 |
| 2024-12-27 | -69.50 | $15.60 | 3847 |
| 2024-12-26 | -44.18 | $16.46 | 1377 |
| 2024-12-24 | -61.26 | $15.88 | 1096 |
| 2024-12-23 | -83.66 | $15.40 | 7467 |
| 2024-12-20 | -63.88 | $15.82 | 10563 |
| 2024-12-19 | -46.02 | $16.34 | 7962 |
| 2024-12-18 | -55.40 | $16.01 | 10613 |
| 2024-12-17 | -54.91 | $16.00 | 14479 |
| 2024-12-16 | -60.11 | $15.82 | 1933 |
| 2024-12-13 | -61.85 | $15.76 | 7303 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
24.54
2026-07-16
Close Price
$10.83
Vol: 64385
Average Directional Index - Detailed Analysis
Minimum
4.52
Average
25.31
Maximum
54.57
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 24.54 | $10.83 | 64385 |
| 2026-07-15 | 25.38 | $11.29 | 61910 |
| 2026-07-14 | 25.88 | $11.02 | 98365 |
| 2026-07-13 | 26.48 | $10.97 | 139400 |
| 2026-07-10 | 27.16 | $11.14 | 186400 |
| 2026-07-09 | 27.68 | $11.78 | 169935 |
| 2026-07-08 | 27.33 | $11.55 | 206913 |
| 2026-07-07 | 27.21 | $11.74 | 174133 |
| 2026-07-06 | 26.37 | $12.15 | 201585 |
| 2026-07-02 | 24.93 | $11.87 | 255240 |
| 2026-07-01 | 23.45 | $11.84 | 172400 |
| 2026-06-30 | 22.06 | $11.53 | 183427 |
| 2026-06-29 | 20.81 | $11.30 | 302200 |
| 2026-06-26 | 19.67 | $10.66 | 125500 |
| 2026-06-25 | 18.97 | $10.86 | 107500 |
| 2026-06-24 | 17.92 | $10.90 | 202556 |
| 2026-06-23 | 16.82 | $10.21 | 280200 |
| 2026-06-22 | 16.42 | $10.00 | 140828 |
| 2026-06-18 | 16.01 | $10.09 | 90500 |
| 2026-06-17 | 15.94 | $9.94 | 162200 |
| 2026-06-16 | 15.90 | $9.58 | 555739 |
| 2026-06-15 | 16.36 | $9.54 | 297129 |
| 2026-06-12 | 16.79 | $9.56 | 386800 |
| 2026-06-11 | 17.47 | $9.45 | 338345 |
| 2026-06-10 | 18.26 | $9.44 | 95400 |
| 2026-06-09 | 19.09 | $9.41 | 107935 |
| 2026-06-08 | 20.00 | $9.22 | 98900 |
| 2026-06-05 | 20.99 | $9.30 | 262828 |
| 2026-06-04 | 22.03 | $9.54 | 463501 |
| 2026-06-03 | 23.12 | $8.77 | 251300 |
| 2026-06-02 | 22.97 | $9.16 | 186335 |
| 2026-06-01 | 23.28 | $9.42 | 136905 |
| 2026-05-29 | 23.80 | $9.43 | 141018 |
| 2026-05-28 | 24.52 | $9.53 | 99795 |
| 2026-05-27 | 25.27 | $9.74 | 88616 |
| 2026-05-26 | 26.44 | $9.57 | 99500 |
| 2026-05-22 | 27.48 | $9.47 | 258615 |
| 2026-05-21 | 28.58 | $10.27 | 107600 |
| 2026-05-20 | 29.63 | $10.28 | 97000 |
| 2026-05-19 | 30.74 | $10.17 | 81100 |
| 2026-05-18 | 31.73 | $10.28 | 86782 |
| 2026-05-15 | 32.65 | $10.56 | 80248 |
| 2026-05-14 | 33.56 | $10.86 | 106392 |
| 2026-05-13 | 34.07 | $10.52 | 75834 |
| 2026-05-12 | 34.95 | $10.39 | 133900 |
| 2026-05-11 | 35.88 | $10.83 | 162400 |
| 2026-05-08 | 36.12 | $10.68 | 199034 |
| 2026-05-07 | 36.54 | $10.66 | 149053 |
| 2026-05-06 | 36.99 | $11.11 | 87669 |
| 2026-05-05 | 36.97 | $11.04 | 89956 |
| 2026-05-04 | 36.82 | $11.15 | 69700 |
| 2026-05-01 | 36.46 | $11.26 | 136829 |
| 2026-04-30 | 36.09 | $11.00 | 226400 |
| 2026-04-29 | 35.87 | $10.43 | 119229 |
| 2026-04-28 | 36.02 | $10.44 | 71632 |
| 2026-04-27 | 36.13 | $10.40 | 102252 |
| 2026-04-24 | 36.27 | $10.56 | 177700 |
| 2026-04-23 | 36.43 | $10.19 | 133107 |
| 2026-04-22 | 36.74 | $10.33 | 152600 |
| 2026-04-21 | 36.74 | $10.23 | 170355 |
| 2026-04-20 | 36.75 | $10.73 | 189400 |
| 2026-04-17 | 36.18 | $10.74 | 301066 |
| 2026-04-16 | 35.50 | $10.74 | 304404 |
| 2026-04-15 | 34.70 | $10.66 | 321852 |
| 2026-04-14 | 34.14 | $10.70 | 547508 |
| 2026-04-13 | 33.22 | $11.24 | 375017 |
| 2026-04-10 | 31.70 | $10.54 | 432600 |
| 2026-04-09 | 30.43 | $9.80 | 135200 |
| 2026-04-08 | 29.58 | $9.78 | 103738 |
| 2026-04-07 | 28.62 | $9.63 | 208234 |
| 2026-04-06 | 27.81 | $9.09 | 61200 |
| 2026-04-02 | 27.19 | $9.13 | 170292 |
| 2026-04-01 | 26.61 | $9.24 | 176348 |
| 2026-03-31 | 25.63 | $9.57 | 242900 |
| 2026-03-30 | 24.60 | $8.96 | 172100 |
| 2026-03-27 | 23.87 | $9.20 | 269334 |
| 2026-03-26 | 23.06 | $8.97 | 344000 |
| 2026-03-25 | 22.34 | $8.90 | 125912 |
| 2026-03-24 | 21.68 | $8.77 | 235150 |
| 2026-03-23 | 21.07 | $9.13 | 244007 |
| 2026-03-20 | 20.13 | $8.75 | 374130 |
| 2026-03-19 | 19.31 | $8.57 | 333000 |
| 2026-03-18 | 18.69 | $8.41 | 403600 |
| 2026-03-17 | 18.02 | $8.32 | 209137 |
| 2026-03-16 | 17.47 | $7.87 | 149400 |
| 2026-03-13 | 17.38 | $7.85 | 120100 |
| 2026-03-12 | 17.20 | $7.89 | 174426 |
| 2026-03-11 | 16.95 | $7.72 | 208100 |
| 2026-03-10 | 16.98 | $7.90 | 331900 |
| 2026-03-09 | 16.95 | $7.49 | 162331 |
| 2026-03-06 | 17.37 | $7.52 | 515983 |
| 2026-03-05 | 17.70 | $7.13 | 616838 |
| 2026-03-04 | 18.42 | $6.87 | 484540 |
| 2026-03-03 | 19.23 | $6.97 | 179400 |
| 2026-03-02 | 20.08 | $7.05 | 358300 |
| 2026-02-27 | 21.13 | $7.25 | 435538 |
| 2026-02-26 | 21.92 | $7.52 | 444006 |
| 2026-02-25 | 22.62 | $6.79 | 405835 |
| 2026-02-24 | 23.59 | $6.56 | 434471 |
| 2026-02-23 | 24.27 | $6.95 | 434217 |
| 2026-02-20 | 25.39 | $7.69 | 760307 |
| 2026-02-19 | 26.23 | $6.71 | 147420 |
| 2026-02-18 | 26.51 | $6.41 | 239900 |
| 2026-02-17 | 26.21 | $6.42 | 278907 |
| 2026-02-13 | 25.75 | $6.54 | 226158 |
| 2026-02-12 | 25.32 | $6.43 | 262900 |
| 2026-02-11 | 24.92 | $6.93 | 263900 |
| 2026-02-10 | 24.96 | $7.24 | 187933 |
| 2026-02-09 | 25.45 | $7.08 | 192748 |
| 2026-02-06 | 25.31 | $7.10 | 179440 |
| 2026-02-05 | 25.24 | $6.96 | 168147 |
| 2026-02-04 | 25.18 | $7.13 | 144845 |
| 2026-02-03 | 25.24 | $7.14 | 184437 |
| 2026-02-02 | 25.35 | $7.43 | 83927 |
| 2026-01-30 | 25.73 | $7.28 | 129649 |
| 2026-01-29 | 26.14 | $7.75 | 219100 |
| 2026-01-28 | 27.08 | $8.10 | 139200 |
| 2026-01-27 | 28.30 | $8.36 | 223200 |
| 2026-01-26 | 29.72 | $7.65 | 140855 |
| 2026-01-23 | 30.42 | $7.61 | 118126 |
| 2026-01-22 | 30.70 | $7.62 | 166400 |
| 2026-01-21 | 30.93 | $7.31 | 271889 |
| 2026-01-20 | 30.53 | $7.73 | 148500 |
| 2026-01-16 | 30.67 | $7.76 | 178854 |
| 2026-01-15 | 30.63 | $7.43 | 217543 |
| 2026-01-14 | 30.26 | $7.62 | 280336 |
| 2026-01-13 | 29.76 | $7.45 | 244229 |
| 2026-01-12 | 29.10 | $7.55 | 106017 |
| 2026-01-09 | 28.61 | $7.56 | 99045 |
| 2026-01-08 | 28.13 | $7.63 | 86634 |
| 2026-01-07 | 27.68 | $7.50 | 142231 |
| 2026-01-06 | 26.95 | $7.46 | 173893 |
| 2026-01-05 | 26.01 | $7.58 | 147863 |
| 2026-01-02 | 25.15 | $7.62 | 133200 |
| 2025-12-31 | 24.29 | $7.49 | 300600 |
| 2025-12-30 | 23.39 | $7.75 | 183000 |
| 2025-12-29 | 22.67 | $7.84 | 385136 |
| 2025-12-26 | 21.94 | $8.03 | 115730 |
| 2025-12-24 | 21.43 | $8.10 | 92939 |
| 2025-12-23 | 20.89 | $8.09 | 299656 |
| 2025-12-22 | 20.33 | $8.05 | 210209 |
| 2025-12-19 | 19.55 | $7.80 | 195168 |
| 2025-12-18 | 18.57 | $7.81 | 223259 |
| 2025-12-17 | 17.54 | $7.85 | 383627 |
| 2025-12-16 | 16.45 | $8.34 | 172800 |
| 2025-12-15 | 15.74 | $8.63 | 235726 |
| 2025-12-12 | 15.32 | $9.03 | 239200 |
| 2025-12-11 | 15.30 | $9.37 | 193242 |
| 2025-12-10 | 15.58 | $9.92 | 222136 |
| 2025-12-09 | 16.21 | $9.62 | 105755 |
| 2025-12-08 | 16.24 | $9.67 | 73200 |
| 2025-12-05 | 16.41 | $9.85 | 61400 |
| 2025-12-04 | 16.85 | $9.78 | 130801 |
| 2025-12-03 | 17.11 | $9.66 | 242974 |
| 2025-12-02 | 17.31 | $9.48 | 97314 |
| 2025-12-01 | 17.34 | $9.82 | 67200 |
| 2025-11-28 | 17.77 | $9.95 | 34800 |
| 2025-11-26 | 18.23 | $9.75 | 61200 |
| 2025-11-25 | 18.44 | $9.64 | 61528 |
| 2025-11-24 | 18.57 | $9.17 | 74418 |
| 2025-11-21 | 17.72 | $8.91 | 155900 |
| 2025-11-20 | 16.68 | $8.77 | 102153 |
| 2025-11-19 | 15.60 | $9.04 | 61900 |
| 2025-11-18 | 14.64 | $9.18 | 96050 |
| 2025-11-17 | 13.69 | $9.16 | 96209 |
| 2025-11-14 | 12.73 | $9.34 | 127516 |
| 2025-11-13 | 11.76 | $9.51 | 110300 |
| 2025-11-12 | 11.02 | $9.81 | 114301 |
| 2025-11-11 | 10.50 | $10.23 | 25925 |
| 2025-11-10 | 10.40 | $10.08 | 54300 |
| 2025-11-07 | 10.15 | $9.71 | 180500 |
| 2025-11-06 | 9.50 | $9.88 | 120611 |
| 2025-11-05 | 9.09 | $10.29 | 24940 |
| 2025-11-04 | 9.06 | $10.28 | 33800 |
| 2025-11-03 | 9.04 | $10.39 | 60701 |
| 2025-10-31 | 9.09 | $10.66 | 59033 |
| 2025-10-30 | 9.45 | $10.73 | 78644 |
| 2025-10-29 | 9.91 | $10.63 | 54380 |
| 2025-10-28 | 10.40 | $10.77 | 82437 |
| 2025-10-27 | 10.80 | $10.95 | 101816 |
| 2025-10-24 | 11.05 | $10.82 | 45800 |
| 2025-10-23 | 11.33 | $10.88 | 89900 |
| 2025-10-22 | 11.50 | $10.78 | 181022 |
| 2025-10-21 | 11.69 | $10.92 | 44500 |
| 2025-10-20 | 11.76 | $10.79 | 94481 |
| 2025-10-17 | 11.95 | $10.80 | 64197 |
| 2025-10-16 | 12.05 | $10.86 | 111752 |
| 2025-10-15 | 11.95 | $11.01 | 440200 |
| 2025-10-14 | 11.85 | $10.04 | 133900 |
| 2025-10-13 | 12.14 | $9.54 | 85200 |
| 2025-10-10 | 12.09 | $9.57 | 114794 |
| 2025-10-09 | 12.13 | $10.09 | 76827 |
| 2025-10-08 | 12.60 | $10.24 | 91300 |
| 2025-10-07 | 13.10 | $9.95 | 86351 |
| 2025-10-06 | 13.47 | $10.18 | 94524 |
| 2025-10-03 | 13.96 | $10.28 | 131435 |
| 2025-10-02 | 14.60 | $10.22 | 74319 |
| 2025-10-01 | 15.21 | $10.17 | 97815 |
| 2025-09-30 | 15.79 | $9.57 | 153768 |
| 2025-09-29 | 16.00 | $9.89 | 156909 |
| 2025-09-26 | 16.44 | $9.98 | 227700 |
| 2025-09-25 | 16.90 | $10.11 | 244343 |
| 2025-09-24 | 17.57 | $10.21 | 341700 |
| 2025-09-23 | 18.39 | $10.93 | 560800 |
| 2025-09-22 | 19.10 | $10.05 | 141800 |
| 2025-09-19 | 19.56 | $9.98 | 544620 |
| 2025-09-18 | 19.96 | $9.16 | 248400 |
| 2025-09-17 | 19.79 | $9.38 | 81149 |
| 2025-09-16 | 19.73 | $9.42 | 96000 |
| 2025-09-15 | 19.68 | $9.51 | 107800 |
| 2025-09-12 | 19.61 | $9.21 | 165718 |
| 2025-09-11 | 19.29 | $9.32 | 219800 |
| 2025-09-10 | 18.98 | $9.69 | 300224 |
| 2025-09-09 | 18.81 | $9.29 | 208142 |
| 2025-09-08 | 18.27 | $9.05 | 268200 |
| 2025-09-05 | 17.48 | $9.06 | 123759 |
| 2025-09-04 | 16.69 | $9.08 | 173629 |
| 2025-09-03 | 15.79 | $9.36 | 129512 |
| 2025-09-02 | 14.99 | $9.43 | 282445 |
| 2025-08-29 | 14.16 | $9.55 | 478323 |
| 2025-08-28 | 13.37 | $10.15 | 1.3M |
| 2025-08-27 | 12.67 | $12.10 | 331600 |
| 2025-08-26 | 12.94 | $12.54 | 139700 |
| 2025-08-25 | 13.54 | $12.20 | 158142 |
| 2025-08-22 | 14.12 | $12.48 | 161967 |
| 2025-08-21 | 14.73 | $12.09 | 310600 |
| 2025-08-20 | 15.31 | $10.97 | 126606 |
| 2025-08-19 | 14.96 | $11.30 | 161335 |
| 2025-08-18 | 15.03 | $11.90 | 203410 |
| 2025-08-15 | 15.30 | $11.54 | 147011 |
| 2025-08-14 | 15.18 | $10.99 | 47505 |
| 2025-08-13 | 14.62 | $11.18 | 111000 |
| 2025-08-12 | 14.04 | $10.82 | 111975 |
| 2025-08-11 | 13.24 | $10.89 | 82630 |
| 2025-08-08 | 12.48 | $11.34 | 155243 |
| 2025-08-07 | 11.91 | $11.78 | 31525 |
| 2025-08-06 | 11.49 | $11.97 | 134983 |
| 2025-08-05 | 11.11 | $12.26 | 98547 |
| 2025-08-04 | 10.86 | $13.32 | 56825 |
| 2025-08-01 | 11.22 | $13.05 | 55400 |
| 2025-07-31 | 10.77 | $13.59 | 38044 |
| 2025-07-30 | 10.67 | $13.50 | 52464 |
| 2025-07-29 | 10.10 | $13.49 | 52141 |
| 2025-07-28 | 9.56 | $13.96 | 84900 |
| 2025-07-25 | 9.26 | $14.20 | 76234 |
| 2025-07-24 | 9.01 | $13.89 | 129229 |
| 2025-07-23 | 8.74 | $14.58 | 228279 |
| 2025-07-22 | 8.65 | $16.28 | 50950 |
| 2025-07-21 | 8.26 | $16.50 | 73350 |
| 2025-07-18 | 8.10 | $16.23 | 13127 |
| 2025-07-17 | 8.05 | $16.14 | 23747 |
| 2025-07-16 | 8.13 | $15.67 | 6900 |
| 2025-07-15 | 8.54 | $15.53 | 20300 |
| 2025-07-14 | 8.97 | $15.57 | 36546 |
| 2025-07-11 | 9.40 | $15.97 | 31800 |
| 2025-07-10 | 9.74 | $16.10 | 28200 |
| 2025-07-09 | 9.80 | $16.92 | 105304 |
| 2025-07-08 | 9.63 | $15.69 | 15648 |
| 2025-07-07 | 10.11 | $15.49 | 54700 |
| 2025-07-03 | 10.55 | $16.07 | 31814 |
| 2025-07-02 | 10.87 | $16.50 | 58754 |
| 2025-07-01 | 10.93 | $16.08 | 19508 |
| 2025-06-30 | 11.13 | $16.07 | 41649 |
| 2025-06-27 | 11.44 | $16.00 | 21862 |
| 2025-06-26 | 11.76 | $16.40 | 51700 |
| 2025-06-25 | 12.00 | $15.99 | 92300 |
| 2025-06-24 | 12.58 | $16.41 | 156061 |
| 2025-06-23 | 12.89 | $16.39 | 71005 |
| 2025-06-20 | 13.33 | $17.15 | 161720 |
| 2025-06-18 | 13.55 | $16.96 | 8200 |
| 2025-06-17 | 13.53 | $16.80 | 4212 |
| 2025-06-16 | 13.50 | $16.74 | 12100 |
| 2025-06-13 | 13.47 | $16.09 | 33200 |
| 2025-06-12 | 13.67 | $17.46 | 49600 |
| 2025-06-11 | 13.22 | $17.04 | 22000 |
| 2025-06-10 | 13.26 | $17.27 | 16409 |
| 2025-06-09 | 13.42 | $16.91 | 15700 |
| 2025-06-06 | 13.74 | $16.77 | 12900 |
| 2025-06-05 | 14.08 | $17.36 | 8200 |
| 2025-06-04 | 13.83 | $17.48 | 9331 |
| 2025-06-03 | 13.80 | $16.97 | 24400 |
| 2025-06-02 | 14.09 | $16.81 | 3400 |
| 2025-05-30 | 14.53 | $16.99 | 6400 |
| 2025-05-29 | 15.00 | $16.43 | 24400 |
| 2025-05-28 | 15.65 | $16.93 | 7109 |
| 2025-05-27 | 16.23 | $16.84 | 36220 |
| 2025-05-23 | 16.84 | $16.60 | 71716 |
| 2025-05-22 | 17.36 | $16.20 | 15101 |
| 2025-05-21 | 17.87 | $16.66 | 4700 |
| 2025-05-20 | 18.66 | $16.40 | 12603 |
| 2025-05-19 | 19.45 | $16.54 | 7903 |
| 2025-05-16 | 20.39 | $16.68 | 11200 |
| 2025-05-15 | 21.39 | $16.25 | 6031 |
| 2025-05-14 | 22.12 | $16.40 | 9200 |
| 2025-05-13 | 23.09 | $16.71 | 31100 |
| 2025-05-12 | 23.88 | $16.25 | 35900 |
| 2025-05-09 | 24.72 | $17.18 | 13101 |
| 2025-05-08 | 25.69 | $17.05 | 11844 |
| 2025-05-07 | 26.71 | $17.75 | 47944 |
| 2025-05-06 | 27.43 | $18.28 | 5203 |
| 2025-05-05 | 27.93 | $18.59 | 9000 |
| 2025-05-02 | 28.07 | $18.70 | 45300 |
| 2025-05-01 | 28.22 | $17.94 | 15600 |
| 2025-04-30 | 28.69 | $17.40 | 10113 |
| 2025-04-29 | 29.46 | $17.36 | 17200 |
| 2025-04-28 | 30.16 | $17.57 | 72506 |
| 2025-04-25 | 30.91 | $18.80 | 30282 |
| 2025-04-24 | 30.68 | $19.22 | 43516 |
| 2025-04-23 | 30.44 | $18.30 | 49900 |
| 2025-04-22 | 30.52 | $16.67 | 20500 |
| 2025-04-21 | 31.47 | $16.21 | 17600 |
| 2025-04-17 | 32.48 | $16.71 | 8600 |
| 2025-04-16 | 33.36 | $16.54 | 32700 |
| 2025-04-15 | 34.24 | $16.82 | 11700 |
| 2025-04-14 | 35.05 | $16.84 | 28800 |
| 2025-04-11 | 35.90 | $16.65 | 19700 |
| 2025-04-10 | 36.87 | $16.40 | 50500 |
| 2025-04-09 | 37.89 | $15.91 | 25100 |
| 2025-04-08 | 39.44 | $14.31 | 36800 |
| 2025-04-07 | 41.08 | $14.25 | 50300 |
| 2025-04-04 | 42.85 | $13.61 | 112400 |
| 2025-04-03 | 45.10 | $16.15 | 24500 |
| 2025-04-02 | 46.24 | $16.21 | 23700 |
| 2025-04-01 | 47.49 | $16.71 | 22500 |
| 2025-03-31 | 48.44 | $16.76 | 25300 |
| 2025-03-28 | 49.43 | $17.24 | 27200 |
| 2025-03-27 | 50.02 | $17.51 | 16500 |
| 2025-03-26 | 50.55 | $18.30 | 3200 |
| 2025-03-25 | 50.56 | $18.36 | 6100 |
| 2025-03-24 | 50.61 | $18.24 | 16300 |
| 2025-03-21 | 50.65 | $17.79 | 24300 |
| 2025-03-20 | 50.71 | $17.53 | 15300 |
| 2025-03-19 | 50.80 | $17.60 | 13700 |
| 2025-03-18 | 51.09 | $17.30 | 21000 |
| 2025-03-17 | 51.47 | $17.60 | 15300 |
| 2025-03-14 | 51.82 | $17.30 | 15900 |
| 2025-03-13 | 52.25 | $16.99 | 18206 |
| 2025-03-12 | 52.71 | $17.16 | 21700 |
| 2025-03-11 | 53.26 | $16.75 | 137400 |
| 2025-03-10 | 53.84 | $17.85 | 111400 |
| 2025-03-07 | 53.99 | $18.40 | 53600 |
| 2025-03-06 | 53.94 | $18.20 | 24500 |
| 2025-03-05 | 54.08 | $17.70 | 23304 |
| 2025-03-04 | 54.32 | $17.51 | 49806 |
| 2025-03-03 | 54.57 | $18.05 | 51500 |
| 2025-02-28 | 54.29 | $17.98 | 41200 |
| 2025-02-27 | 53.99 | $18.90 | 50500 |
| 2025-02-26 | 53.21 | $19.20 | 86300 |
| 2025-02-25 | 52.13 | $19.50 | 89500 |
| 2025-02-24 | 50.84 | $20.93 | 387400 |
| 2025-02-21 | 49.45 | $19.50 | 39700 |
| 2025-02-20 | 49.18 | $17.41 | 19000 |
| 2025-02-19 | 49.50 | $17.19 | 11900 |
| 2025-02-18 | 49.95 | $17.35 | 4600 |
| 2025-02-14 | 50.07 | $17.19 | 24100 |
| 2025-02-13 | 50.50 | $17.29 | 18200 |
| 2025-02-12 | 50.88 | $17.60 | 17500 |
| 2025-02-11 | 51.52 | $17.64 | 22162 |
| 2025-02-10 | 52.01 | $18.09 | 17377 |
| 2025-02-07 | 51.98 | $18.05 | 7959 |
| 2025-02-06 | 51.94 | $18.29 | 13718 |
| 2025-02-05 | 51.93 | $18.44 | 11508 |
| 2025-02-04 | 51.59 | $18.90 | 16775 |
| 2025-02-03 | 51.20 | $18.36 | 50172 |
| 2025-01-31 | 50.88 | $18.60 | 29167 |
| 2025-01-30 | 50.31 | $18.20 | 11407 |
| 2025-01-29 | 49.79 | $18.59 | 8743 |
| 2025-01-28 | 49.24 | $18.11 | 19442 |
| 2025-01-27 | 48.59 | $18.01 | 24738 |
| 2025-01-24 | 47.90 | $18.24 | 8472 |
| 2025-01-23 | 47.19 | $17.13 | 28484 |
| 2025-01-22 | 46.63 | $17.04 | 16768 |
| 2025-01-21 | 46.04 | $16.86 | 17326 |
| 2025-01-17 | 45.43 | $16.78 | 31610 |
| 2025-01-16 | 44.78 | $16.00 | 18543 |
| 2025-01-15 | 44.39 | $15.61 | 1928 |
| 2025-01-14 | 43.99 | $15.52 | 4668 |
| 2025-01-13 | 43.66 | $14.56 | 18875 |
| 2025-01-10 | 43.45 | $14.63 | 11191 |
| 2025-01-08 | 42.89 | $15.35 | 8587 |
| 2025-01-07 | 41.90 | $15.45 | 3848 |
| 2025-01-06 | 40.80 | $15.61 | 7586 |
| 2025-01-03 | 39.65 | $14.93 | 3821 |
| 2025-01-02 | 38.50 | $15.00 | 5325 |
| 2024-12-31 | 37.29 | $15.40 | 2138 |
| 2024-12-30 | 35.54 | $16.10 | 14078 |
| 2024-12-27 | 33.54 | $15.60 | 3847 |
| 2024-12-26 | 31.44 | $16.46 | 1377 |
| 2024-12-24 | 28.95 | $15.88 | 1096 |
| 2024-12-23 | 26.34 | $15.40 | 7467 |
| 2024-12-20 | 23.20 | $15.82 | 10563 |
| 2024-12-19 | 19.80 | $16.34 | 7962 |
| 2024-12-18 | 16.25 | $16.01 | 10613 |
| 2024-12-17 | 12.52 | $16.00 | 14479 |
| 2024-12-16 | 8.62 | $15.82 | 1933 |
| 2024-12-13 | 4.52 | $15.76 | 7303 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected