Is Toyota Motor Corporation (TM) a Buy, Sell, or Hold?
NYSE : TM
Toyota Motor Corporation
$176.92 USD
$0.7 (0.4%)
- Volume
- 310.76K
- Average Volume
- 521.85K
- Market Capitalization
- $209.5B
- P/E Ratio
- 9.85
- Dividend Yield
- 3.27%
- Price Target
- $179.41
- Year High
- $248.90
- Year Low
- $166.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.32
- Current Ratio
- $1.27
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $179.01 | $179.76 | 0.42% | 402.78K |
| 2026-07-15 | $177.17 | $176.92 | -0.14% | 358.11K |
| 2026-07-14 | $175.84 | $176.22 | 0.22% | 371.85K |
| 2026-07-13 | $175.29 | $174.75 | -0.31% | 418.94K |
| 2026-07-10 | $175.63 | $176.45 | 0.47% | 493.85K |
| 2026-07-09 | $174.23 | $174.32 | 0.05% | 758.27K |
| 2026-07-08 | $176.80 | $177.15 | 0.20% | 406.98K |
| 2026-07-07 | $181.00 | $179.43 | -0.87% | 553.97K |
| 2026-07-06 | $179.37 | $179.80 | 0.24% | 543.4K |
| 2026-07-02 | $173.88 | $174.59 | 0.41% | 502.5K |
| 2026-07-01 | $168.92 | $169.66 | 0.44% | 381.91K |
| 2026-06-30 | $168.67 | $168.42 | -0.15% | 524.3K |
| 2026-06-29 | $171.16 | $171.36 | 0.12% | 471.32K |
| 2026-06-26 | $169.89 | $171.48 | 0.94% | 458.97K |
| 2026-06-25 | $167.25 | $166.50 | -0.45% | 577.55K |
| 2026-06-24 | $166.73 | $167.76 | 0.62% | 504.94K |
| 2026-06-23 | $167.50 | $167.23 | -0.16% | 581K |
| 2026-06-22 | $170.71 | $169.73 | -0.57% | 742.52K |
| 2026-06-18 | $173.63 | $173.94 | 0.18% | 459.44K |
| 2026-06-17 | $175.96 | $172.77 | -1.81% | 788.61K |
| 2026-06-16 | $178.00 | $178.19 | 0.11% | 588.96K |
| 2026-06-15 | $180.76 | $180.22 | -0.30% | 475.71K |
| 2026-06-12 | $174.79 | $174.95 | 0.09% | 540.05K |
| 2026-06-11 | $171.80 | $174.95 | 1.83% | 657.03K |
| 2026-06-10 | $175.48 | $172.03 | -1.97% | 506.16K |
| 2026-06-09 | $177.54 | $175.78 | -0.99% | 866.11K |
| 2026-06-08 | $178.01 | $178.45 | 0.25% | 592.71K |
| 2026-06-05 | $178.92 | $177.16 | -0.98% | 750.6K |
| 2026-06-04 | $178.50 | $179.50 | 0.56% | 564.6K |
| 2026-06-03 | $180.69 | $180.22 | -0.26% | 475.68K |
| 2026-06-02 | $178.95 | $180.49 | 0.86% | 922.43K |
| 2026-06-01 | $182.68 | $182.92 | 0.13% | 714.7K |
| 2026-05-29 | $191.38 | $189.95 | -0.75% | 664.72K |
| 2026-05-28 | $190.18 | $191.84 | 0.87% | 416.66K |
| 2026-05-27 | $190.00 | $190.11 | 0.06% | 451.7K |
| 2026-05-26 | $190.26 | $190.09 | -0.09% | 479.85K |
| 2026-05-22 | $189.60 | $189.08 | -0.27% | 395.54K |
| 2026-05-21 | $187.02 | $189.66 | 1.41% | 410.01K |
| 2026-05-20 | $186.46 | $189.94 | 1.87% | 281.4K |
| 2026-05-19 | $185.46 | $185.47 | 0.01% | 401.93K |
| 2026-05-18 | $187.90 | $187.37 | -0.28% | 381.87K |
| 2026-05-15 | $193.81 | $190.68 | -1.61% | 561.19K |
| 2026-05-14 | $189.83 | $190.50 | 0.35% | 399.8K |
| 2026-05-13 | $184.89 | $186.89 | 1.08% | 590.73K |
| 2026-05-12 | $181.00 | $181.67 | 0.37% | 651.14K |
| 2026-05-11 | $184.00 | $183.80 | -0.11% | 609.5K |
| 2026-05-08 | $188.00 | $187.53 | -0.25% | 635.38K |
| 2026-05-07 | $191.51 | $189.00 | -1.31% | 573.3K |
| 2026-05-06 | $194.47 | $195.05 | 0.30% | 342.6K |
| 2026-05-05 | $188.93 | $189.99 | 0.56% | 351.36K |
| 2026-05-04 | $189.74 | $188.30 | -0.76% | 346.55K |
| 2026-05-01 | $191.00 | $188.71 | -1.20% | 441.6K |
| 2026-04-30 | $190.91 | $192.62 | 0.90% | 412.93K |
| 2026-04-29 | $192.91 | $191.26 | -0.86% | 278.74K |
| 2026-04-28 | $194.25 | $192.98 | -0.65% | 277.42K |
| 2026-04-27 | $193.00 | $192.17 | -0.43% | 491.9K |
| 2026-04-24 | $193.11 | $192.32 | -0.41% | 596.29K |
| 2026-04-23 | $197.14 | $196.08 | -0.54% | 640.23K |
| 2026-04-22 | $201.23 | $200.43 | -0.40% | 633K |
| 2026-04-21 | $206.43 | $203.97 | -1.19% | 570.7K |
| 2026-04-20 | $215.42 | $215.25 | -0.08% | 867.53K |
| 2026-04-17 | $214.07 | $217.20 | 1.46% | 442.68K |
| 2026-04-16 | $213.44 | $212.86 | -0.27% | 214.65K |
| 2026-04-15 | $212.53 | $213.18 | 0.31% | 259.95K |
| 2026-04-14 | $210.85 | $211.55 | 0.33% | 186.5K |
| 2026-04-13 | $208.04 | $211.06 | 1.45% | 266.74K |
| 2026-04-10 | $210.50 | $210.64 | 0.07% | 192.65K |
| 2026-04-09 | $208.71 | $211.14 | 1.16% | 421.96K |
| 2026-04-08 | $215.12 | $215.00 | -0.06% | 352.47K |
| 2026-04-07 | $203.45 | $203.66 | 0.10% | 269.41K |
| 2026-04-06 | $205.00 | $204.42 | -0.28% | 305.42K |
| 2026-04-02 | $204.14 | $207.01 | 1.41% | 237.84K |
| 2026-04-01 | $210.66 | $209.67 | -0.47% | 330.87K |
| 2026-03-31 | $201.06 | $206.09 | 2.50% | 348.29K |
| 2026-03-30 | $205.51 | $202.94 | -1.25% | 242.45K |
| 2026-03-27 | $210.00 | $206.73 | -1.56% | 185.5K |
| 2026-03-26 | $211.04 | $209.93 | -0.53% | 204.97K |
| 2026-03-25 | $211.59 | $210.93 | -0.31% | 219.17K |
| 2026-03-24 | $206.87 | $209.78 | 1.41% | 295K |
| 2026-03-23 | $209.36 | $210.64 | 0.61% | 232.6K |
| 2026-03-20 | $209.44 | $205.02 | -2.11% | 441.61K |
| 2026-03-19 | $206.39 | $208.93 | 1.23% | 221.78K |
| 2026-03-18 | $210.95 | $209.11 | -0.87% | 424.42K |
| 2026-03-17 | $214.82 | $213.07 | -0.81% | 480.52K |
| 2026-03-16 | $211.44 | $213.23 | 0.85% | 197.35K |
| 2026-03-13 | $212.99 | $210.84 | -1.01% | 323.63K |
| 2026-03-12 | $217.12 | $216.59 | -0.24% | 266.51K |
| 2026-03-11 | $220.12 | $220.77 | 0.30% | 157.96K |
| 2026-03-10 | $222.42 | $221.01 | -0.63% | 229.4K |
| 2026-03-09 | $216.17 | $219.53 | 1.55% | 311.2K |
Get the Latest News and Ratings for Your Stocks