Is Toyota Motor Corporation (TM) a Buy, Sell, or Hold?
Enter your email address below for free access to our Toyota Motor Corporation (TM) research center and poll results.
NYSE : TM
Toyota Motor Corporation
$177.61 USD
-$2.15 (-1.2%)
- Volume
- 389.82K
- Average Volume
- 524.07K
- Market Capitalization
- $210.32B
- P/E Ratio
- 9.82
- Dividend Yield
- 3.28%
- Price Target
- $179.41
- Year High
- $248.90
- Year Low
- $166.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.32
- Current Ratio
- $1.27
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
173.65
2026-07-17
Close Price
$177.61
Vol: 390313
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
135.14
Average
180.83
Maximum
245.86
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 173.65 | $177.61 | 390313 |
| 2026-07-16 | 173.41 | $179.76 | 403800 |
| 2026-07-15 | 173.33 | $176.92 | 358113 |
| 2026-07-14 | 173.50 | $176.22 | 371847 |
| 2026-07-13 | 173.44 | $174.75 | 418935 |
| 2026-07-10 | 173.45 | $176.45 | 493846 |
| 2026-07-09 | 173.22 | $174.32 | 758270 |
| 2026-07-08 | 173.30 | $177.15 | 406983 |
| 2026-07-07 | 173.36 | $179.43 | 553969 |
| 2026-07-06 | 173.25 | $179.80 | 543400 |
| 2026-07-02 | 173.23 | $174.59 | 502505 |
| 2026-07-01 | 173.52 | $169.66 | 381912 |
| 2026-06-30 | 174.06 | $168.42 | 524300 |
| 2026-06-29 | 174.78 | $171.36 | 471315 |
| 2026-06-26 | 175.71 | $171.48 | 458968 |
| 2026-06-25 | 176.73 | $166.50 | 577551 |
| 2026-06-24 | 177.91 | $167.76 | 504936 |
| 2026-06-23 | 179.03 | $167.23 | 580998 |
| 2026-06-22 | 180.12 | $169.73 | 742523 |
| 2026-06-18 | 181.12 | $173.94 | 459437 |
| 2026-06-17 | 181.92 | $172.77 | 788612 |
| 2026-06-16 | 182.55 | $178.19 | 588965 |
| 2026-06-15 | 183.01 | $180.22 | 475712 |
| 2026-06-12 | 183.53 | $174.95 | 540051 |
| 2026-06-11 | 184.31 | $174.95 | 657032 |
| 2026-06-10 | 184.91 | $172.03 | 506155 |
| 2026-06-09 | 185.39 | $175.78 | 866110 |
| 2026-06-08 | 185.79 | $178.45 | 592711 |
| 2026-06-05 | 186.24 | $177.16 | 750596 |
| 2026-06-04 | 186.84 | $179.50 | 564596 |
| 2026-06-03 | 187.61 | $180.22 | 475680 |
| 2026-06-02 | 188.10 | $180.49 | 922433 |
| 2026-06-01 | 188.49 | $182.92 | 714700 |
| 2026-05-29 | 188.78 | $189.95 | 664723 |
| 2026-05-28 | 188.92 | $191.84 | 416662 |
| 2026-05-27 | 188.89 | $190.11 | 451704 |
| 2026-05-26 | 189.03 | $190.09 | 479849 |
| 2026-05-22 | 189.13 | $189.08 | 395542 |
| 2026-05-21 | 189.30 | $189.66 | 410007 |
| 2026-05-20 | 189.62 | $189.94 | 281404 |
| 2026-05-19 | 190.14 | $185.47 | 401932 |
| 2026-05-18 | 191.07 | $187.37 | 381870 |
| 2026-05-15 | 192.46 | $190.68 | 561192 |
| 2026-05-14 | 193.79 | $190.50 | 399800 |
| 2026-05-13 | 194.90 | $186.89 | 590733 |
| 2026-05-12 | 196.22 | $181.67 | 651138 |
| 2026-05-11 | 197.71 | $183.80 | 609500 |
| 2026-05-08 | 199.08 | $187.53 | 635382 |
| 2026-05-07 | 200.23 | $189.00 | 573300 |
| 2026-05-06 | 201.34 | $195.05 | 342600 |
| 2026-05-05 | 202.34 | $189.99 | 351358 |
| 2026-05-04 | 203.02 | $188.30 | 346552 |
| 2026-05-01 | 203.83 | $188.71 | 441600 |
| 2026-04-30 | 204.74 | $192.62 | 412930 |
| 2026-04-29 | 205.59 | $191.26 | 278741 |
| 2026-04-28 | 206.33 | $192.98 | 277417 |
| 2026-04-27 | 206.83 | $192.17 | 491900 |
| 2026-04-24 | 207.56 | $192.32 | 596293 |
| 2026-04-23 | 208.44 | $196.08 | 640231 |
| 2026-04-22 | 209.18 | $200.43 | 633000 |
| 2026-04-21 | 209.65 | $203.97 | 570700 |
| 2026-04-20 | 209.98 | $215.25 | 867527 |
| 2026-04-17 | 209.47 | $217.20 | 442681 |
| 2026-04-16 | 209.06 | $212.86 | 214647 |
| 2026-04-15 | 208.87 | $213.18 | 259948 |
| 2026-04-14 | 208.87 | $211.55 | 186500 |
| 2026-04-13 | 208.95 | $211.06 | 266745 |
| 2026-04-10 | 208.94 | $210.64 | 192649 |
| 2026-04-09 | 209.24 | $211.14 | 421960 |
| 2026-04-08 | 209.72 | $215.00 | 352474 |
| 2026-04-07 | 210.02 | $203.66 | 269413 |
| 2026-04-06 | 210.81 | $204.42 | 305424 |
| 2026-04-02 | 211.55 | $207.01 | 237841 |
| 2026-04-01 | 212.27 | $209.67 | 330870 |
| 2026-03-31 | 213.43 | $206.09 | 348292 |
| 2026-03-30 | 214.73 | $202.94 | 242452 |
| 2026-03-27 | 216.77 | $206.73 | 185497 |
| 2026-03-26 | 218.55 | $209.93 | 204970 |
| 2026-03-25 | 220.19 | $210.93 | 219167 |
| 2026-03-24 | 221.73 | $209.78 | 295000 |
| 2026-03-23 | 223.17 | $210.64 | 232600 |
| 2026-03-20 | 224.54 | $205.02 | 441606 |
| 2026-03-19 | 226.27 | $208.93 | 221776 |
| 2026-03-18 | 227.90 | $209.11 | 424418 |
| 2026-03-17 | 229.61 | $213.07 | 480522 |
| 2026-03-16 | 231.23 | $213.23 | 197351 |
| 2026-03-13 | 232.98 | $210.84 | 323630 |
| 2026-03-12 | 234.52 | $216.59 | 266506 |
| 2026-03-11 | 235.83 | $220.77 | 157963 |
| 2026-03-10 | 236.71 | $221.01 | 229400 |
| 2026-03-09 | 237.78 | $219.53 | 311200 |
| 2026-03-06 | 239.01 | $219.14 | 378752 |
| 2026-03-05 | 239.91 | $221.48 | 526728 |
| 2026-03-04 | 240.91 | $232.81 | 301600 |
| 2026-03-03 | 240.84 | $232.17 | 570200 |
| 2026-03-02 | 240.81 | $243.66 | 459730 |
| 2026-02-27 | 239.97 | $242.38 | 179309 |
| 2026-02-26 | 239.20 | $242.62 | 201300 |
| 2026-02-25 | 238.02 | $241.73 | 339614 |
| 2026-02-24 | 237.14 | $238.64 | 261900 |
| 2026-02-23 | 236.49 | $238.03 | 226427 |
| 2026-02-20 | 235.90 | $239.60 | 288856 |
| 2026-02-19 | 235.27 | $241.65 | 214300 |
| 2026-02-18 | 234.58 | $243.20 | 242102 |
| 2026-02-17 | 233.44 | $245.51 | 264704 |
| 2026-02-13 | 232.73 | $248.29 | 291000 |
| 2026-02-12 | 231.94 | $241.64 | 226900 |
| 2026-02-11 | 231.22 | $242.81 | 319313 |
| 2026-02-10 | 230.53 | $238.24 | 281305 |
| 2026-02-09 | 229.75 | $242.39 | 376727 |
| 2026-02-06 | 228.70 | $244.22 | 337665 |
| 2026-02-05 | 227.23 | $237.19 | 375800 |
| 2026-02-04 | 226.04 | $241.39 | 460300 |
| 2026-02-03 | 224.73 | $231.42 | 286041 |
| 2026-02-02 | 224.10 | $231.58 | 401300 |
| 2026-01-30 | 223.42 | $226.86 | 348841 |
| 2026-01-29 | 222.78 | $227.07 | 334500 |
| 2026-01-28 | 222.17 | $218.89 | 437600 |
| 2026-01-27 | 222.04 | $224.12 | 287005 |
| 2026-01-26 | 221.67 | $225.62 | 278300 |
| 2026-01-23 | 221.22 | $226.28 | 199080 |
| 2026-01-22 | 220.87 | $227.04 | 232300 |
| 2026-01-21 | 220.50 | $227.74 | 282878 |
| 2026-01-20 | 220.08 | $220.47 | 378480 |
| 2026-01-16 | 219.86 | $231.42 | 235968 |
| 2026-01-15 | 219.00 | $232.33 | 395200 |
| 2026-01-14 | 218.10 | $227.30 | 293804 |
| 2026-01-13 | 217.48 | $229.03 | 445611 |
| 2026-01-12 | 216.43 | $222.59 | 254527 |
| 2026-01-09 | 215.48 | $221.52 | 456427 |
| 2026-01-08 | 214.45 | $214.73 | 422600 |
| 2026-01-07 | 213.53 | $213.33 | 242507 |
| 2026-01-06 | 212.62 | $215.27 | 360920 |
| 2026-01-05 | 211.68 | $218.86 | 367600 |
| 2026-01-02 | 210.65 | $217.87 | 277812 |
| 2025-12-31 | 209.53 | $214.06 | 151704 |
| 2025-12-30 | 208.68 | $214.85 | 184538 |
| 2025-12-29 | 207.90 | $216.44 | 247100 |
| 2025-12-26 | 207.17 | $216.62 | 146062 |
| 2025-12-24 | 206.46 | $216.73 | 170802 |
| 2025-12-23 | 205.64 | $219.24 | 330500 |
| 2025-12-22 | 204.63 | $219.51 | 238745 |
| 2025-12-19 | 203.53 | $219.38 | 533700 |
| 2025-12-18 | 202.13 | $216.08 | 352024 |
| 2025-12-17 | 201.16 | $214.24 | 223646 |
| 2025-12-16 | 200.25 | $214.42 | 292718 |
| 2025-12-15 | 199.48 | $214.81 | 412000 |
| 2025-12-12 | 198.94 | $208.12 | 440278 |
| 2025-12-11 | 198.70 | $203.56 | 585600 |
| 2025-12-10 | 198.88 | $200.78 | 245900 |
| 2025-12-09 | 199.14 | $196.34 | 263100 |
| 2025-12-08 | 199.52 | $195.21 | 334000 |
| 2025-12-05 | 199.86 | $196.56 | 271186 |
| 2025-12-04 | 200.18 | $198.27 | 308600 |
| 2025-12-03 | 200.23 | $195.44 | 461875 |
| 2025-12-02 | 200.65 | $196.99 | 326500 |
| 2025-12-01 | 201.09 | $199.22 | 275800 |
| 2025-11-28 | 201.33 | $201.87 | 156129 |
| 2025-11-26 | 201.60 | $202.44 | 184472 |
| 2025-11-25 | 201.83 | $200.26 | 271849 |
| 2025-11-24 | 202.38 | $199.06 | 201603 |
| 2025-11-21 | 202.89 | $197.62 | 395000 |
| 2025-11-20 | 203.28 | $191.25 | 327700 |
| 2025-11-19 | 203.92 | $196.78 | 166200 |
| 2025-11-18 | 204.25 | $195.96 | 260600 |
| 2025-11-17 | 204.55 | $199.00 | 234319 |
| 2025-11-14 | 204.61 | $204.08 | 287500 |
| 2025-11-13 | 204.30 | $203.26 | 238271 |
| 2025-11-12 | 203.90 | $207.29 | 244905 |
| 2025-11-11 | 203.26 | $205.99 | 179000 |
| 2025-11-10 | 202.54 | $203.94 | 215903 |
| 2025-11-07 | 201.74 | $201.98 | 340736 |
| 2025-11-06 | 200.90 | $202.94 | 379756 |
| 2025-11-05 | 200.37 | $199.15 | 331000 |
| 2025-11-04 | 200.33 | $203.89 | 254400 |
| 2025-11-03 | 200.13 | $205.72 | 470600 |
| 2025-10-31 | 199.80 | $204.19 | 297326 |
| 2025-10-30 | 199.32 | $207.21 | 181912 |
| 2025-10-29 | 198.48 | $207.09 | 412270 |
| 2025-10-28 | 197.72 | $211.24 | 244200 |
| 2025-10-27 | 196.71 | $209.22 | 324679 |
| 2025-10-24 | 196.07 | $205.37 | 230781 |
| 2025-10-23 | 195.71 | $204.06 | 300050 |
| 2025-10-22 | 195.37 | $203.51 | 288412 |
| 2025-10-21 | 195.10 | $201.95 | 498770 |
| 2025-10-20 | 195.04 | $200.11 | 236089 |
| 2025-10-17 | 195.07 | $197.83 | 327098 |
| 2025-10-16 | 195.12 | $195.41 | 168400 |
| 2025-10-15 | 195.37 | $194.33 | 403408 |
| 2025-10-14 | 195.73 | $191.74 | 308600 |
| 2025-10-13 | 196.08 | $187.88 | 353275 |
| 2025-10-10 | 196.55 | $185.22 | 549800 |
| 2025-10-09 | 197.09 | $192.33 | 389300 |
| 2025-10-08 | 197.36 | $198.21 | 222604 |
| 2025-10-07 | 197.32 | $199.89 | 352783 |
| 2025-10-06 | 197.36 | $199.18 | 321716 |
| 2025-10-03 | 197.54 | $194.59 | 243334 |
| 2025-10-02 | 197.80 | $190.52 | 301694 |
| 2025-10-01 | 198.15 | $191.83 | 391608 |
| 2025-09-30 | 198.21 | $191.09 | 450378 |
| 2025-09-29 | 198.33 | $196.44 | 310843 |
| 2025-09-26 | 198.24 | $198.10 | 187025 |
| 2025-09-25 | 198.25 | $197.28 | 159918 |
| 2025-09-24 | 198.22 | $198.09 | 334700 |
| 2025-09-23 | 198.18 | $200.66 | 234019 |
| 2025-09-22 | 198.07 | $200.68 | 183112 |
| 2025-09-19 | 198.10 | $198.95 | 165401 |
| 2025-09-18 | 198.02 | $200.47 | 242910 |
| 2025-09-17 | 197.96 | $201.38 | 222776 |
| 2025-09-16 | 197.82 | $198.78 | 265594 |
| 2025-09-15 | 197.77 | $197.28 | 276301 |
| 2025-09-12 | 197.59 | $196.13 | 258704 |
| 2025-09-11 | 197.41 | $197.63 | 215148 |
| 2025-09-10 | 197.24 | $197.38 | 219140 |
| 2025-09-09 | 197.07 | $200.80 | 331103 |
| 2025-09-08 | 196.49 | $202.79 | 318337 |
| 2025-09-05 | 195.78 | $199.62 | 224229 |
| 2025-09-04 | 194.88 | $197.64 | 224400 |
| 2025-09-03 | 194.19 | $193.01 | 317025 |
| 2025-09-02 | 193.62 | $193.57 | 249898 |
| 2025-08-29 | 193.06 | $194.57 | 332207 |
| 2025-08-28 | 192.31 | $198.25 | 251328 |
| 2025-08-27 | 191.35 | $196.74 | 244600 |
| 2025-08-26 | 190.65 | $197.35 | 221270 |
| 2025-08-25 | 189.99 | $198.37 | 297600 |
| 2025-08-22 | 189.43 | $201.37 | 410654 |
| 2025-08-21 | 188.79 | $197.27 | 253961 |
| 2025-08-20 | 188.51 | $199.19 | 267989 |
| 2025-08-19 | 188.21 | $198.60 | 290169 |
| 2025-08-18 | 186.78 | $197.83 | 330863 |
| 2025-08-15 | 185.39 | $193.66 | 278859 |
| 2025-08-14 | 184.14 | $192.48 | 421300 |
| 2025-08-13 | 183.04 | $194.40 | 354648 |
| 2025-08-12 | 181.81 | $193.97 | 386462 |
| 2025-08-11 | 180.62 | $189.13 | 279700 |
| 2025-08-08 | 179.77 | $188.64 | 507115 |
| 2025-08-07 | 178.85 | $181.49 | 421779 |
| 2025-08-06 | 178.29 | $183.99 | 342141 |
| 2025-08-05 | 177.62 | $181.50 | 385800 |
| 2025-08-04 | 177.05 | $182.31 | 340022 |
| 2025-08-01 | 176.33 | $179.69 | 475932 |
| 2025-07-31 | 176.09 | $178.97 | 807608 |
| 2025-07-30 | 175.74 | $182.75 | 357530 |
| 2025-07-29 | 175.18 | $184.27 | 370665 |
| 2025-07-28 | 174.58 | $187.18 | 253635 |
| 2025-07-25 | 174.01 | $188.49 | 414200 |
| 2025-07-24 | 173.12 | $191.66 | 678500 |
| 2025-07-23 | 171.99 | $193.18 | 1.9M |
| 2025-07-22 | 170.91 | $169.99 | 415000 |
| 2025-07-21 | 170.96 | $170.03 | 303700 |
| 2025-07-18 | 171.08 | $168.65 | 338203 |
| 2025-07-17 | 171.42 | $170.48 | 268868 |
| 2025-07-16 | 171.60 | $169.88 | 400415 |
| 2025-07-15 | 171.99 | $170.02 | 335000 |
| 2025-07-14 | 172.42 | $172.14 | 329447 |
| 2025-07-11 | 172.91 | $170.26 | 262300 |
| 2025-07-10 | 173.53 | $170.39 | 669144 |
| 2025-07-09 | 174.27 | $170.54 | 336150 |
| 2025-07-08 | 174.94 | $170.20 | 485700 |
| 2025-07-07 | 175.69 | $167.86 | 991826 |
| 2025-07-03 | 176.52 | $174.89 | 335000 |
| 2025-07-02 | 177.17 | $172.01 | 441900 |
| 2025-07-01 | 178.14 | $171.54 | 857100 |
| 2025-06-30 | 179.02 | $172.26 | 522079 |
| 2025-06-27 | 179.94 | $175.74 | 513000 |
| 2025-06-26 | 180.46 | $170.63 | 335417 |
| 2025-06-25 | 181.07 | $169.15 | 468400 |
| 2025-06-24 | 181.94 | $171.58 | 400613 |
| 2025-06-23 | 182.48 | $170.88 | 622800 |
| 2025-06-20 | 183.08 | $172.40 | 469716 |
| 2025-06-18 | 183.68 | $175.59 | 458602 |
| 2025-06-17 | 184.22 | $173.95 | 555479 |
| 2025-06-16 | 184.79 | $177.67 | 433800 |
| 2025-06-13 | 185.06 | $178.75 | 432042 |
| 2025-06-12 | 185.30 | $181.99 | 385859 |
| 2025-06-11 | 185.55 | $182.61 | 322127 |
| 2025-06-10 | 186.12 | $185.25 | 405883 |
| 2025-06-09 | 186.47 | $183.94 | 335874 |
| 2025-06-06 | 186.65 | $185.14 | 307873 |
| 2025-06-05 | 186.79 | $184.40 | 509100 |
| 2025-06-04 | 187.01 | $187.96 | 598104 |
| 2025-06-03 | 187.24 | $191.40 | 577309 |
| 2025-06-02 | 187.29 | $189.14 | 375026 |
| 2025-05-30 | 187.45 | $190.57 | 396600 |
| 2025-05-29 | 187.45 | $186.11 | 392575 |
| 2025-05-28 | 187.70 | $182.88 | 400907 |
| 2025-05-27 | 188.33 | $186.68 | 331124 |
| 2025-05-23 | 188.65 | $182.30 | 485206 |
| 2025-05-22 | 188.95 | $182.82 | 378945 |
| 2025-05-21 | 189.14 | $184.47 | 257408 |
| 2025-05-20 | 188.99 | $186.36 | 309961 |
| 2025-05-19 | 188.60 | $185.32 | 289837 |
| 2025-05-16 | 188.06 | $183.19 | 355700 |
| 2025-05-15 | 187.72 | $183.45 | 451728 |
| 2025-05-14 | 187.31 | $187.00 | 487847 |
| 2025-05-13 | 186.67 | $193.97 | 370546 |
| 2025-05-12 | 185.57 | $192.32 | 387603 |
| 2025-05-09 | 184.42 | $187.53 | 465261 |
| 2025-05-08 | 183.41 | $187.92 | 709883 |
| 2025-05-07 | 182.72 | $188.90 | 303019 |
| 2025-05-06 | 181.24 | $192.43 | 301414 |
| 2025-05-05 | 179.64 | $192.48 | 204035 |
| 2025-05-02 | 177.94 | $192.24 | 225500 |
| 2025-05-01 | 176.74 | $190.58 | 327023 |
| 2025-04-30 | 176.07 | $191.22 | 343876 |
| 2025-04-29 | 175.23 | $195.39 | 422018 |
| 2025-04-28 | 174.29 | $193.13 | 554375 |
| 2025-04-25 | 173.59 | $188.21 | 378288 |
| 2025-04-24 | 173.37 | $186.61 | 433901 |
| 2025-04-23 | 173.51 | $181.48 | 336200 |
| 2025-04-22 | 174.08 | $178.70 | 359400 |
| 2025-04-21 | 174.77 | $174.52 | 331600 |
| 2025-04-17 | 175.58 | $176.38 | 330259 |
| 2025-04-16 | 176.37 | $175.10 | 384875 |
| 2025-04-15 | 177.27 | $174.24 | 427803 |
| 2025-04-14 | 178.07 | $172.00 | 423648 |
| 2025-04-11 | 178.89 | $169.42 | 486935 |
| 2025-04-10 | 179.75 | $167.22 | 736138 |
| 2025-04-09 | 180.54 | $174.14 | 1.1M |
| 2025-04-08 | 181.12 | $159.32 | 624540 |
| 2025-04-07 | 182.38 | $160.34 | 1.0M |
| 2025-04-04 | 183.78 | $158.63 | 919788 |
| 2025-04-03 | 185.36 | $168.07 | 614145 |
| 2025-04-02 | 186.33 | $177.31 | 307923 |
| 2025-04-01 | 187.08 | $174.42 | 474743 |
| 2025-03-31 | 187.39 | $176.53 | 335931 |
| 2025-03-28 | 187.75 | $179.07 | 459563 |
| 2025-03-27 | 187.88 | $183.98 | 484989 |
| 2025-03-26 | 187.79 | $189.28 | 228506 |
| 2025-03-25 | 187.39 | $193.01 | 167515 |
| 2025-03-24 | 186.71 | $192.47 | 186585 |
| 2025-03-21 | 185.92 | $190.70 | 229174 |
| 2025-03-20 | 185.24 | $192.17 | 258851 |
| 2025-03-19 | 184.66 | $193.14 | 280826 |
| 2025-03-18 | 184.01 | $190.20 | 274848 |
| 2025-03-17 | 183.70 | $188.41 | 307000 |
| 2025-03-14 | 183.50 | $186.67 | 274616 |
| 2025-03-13 | 183.36 | $182.97 | 363916 |
| 2025-03-12 | 183.35 | $185.65 | 255695 |
| 2025-03-11 | 183.35 | $184.53 | 294996 |
| 2025-03-10 | 183.38 | $188.35 | 347938 |
| 2025-03-07 | 183.16 | $190.18 | 280463 |
| 2025-03-06 | 183.18 | $187.51 | 467601 |
| 2025-03-05 | 183.57 | $192.35 | 634500 |
| 2025-03-04 | 183.33 | $180.66 | 436200 |
| 2025-03-03 | 183.48 | $183.79 | 523700 |
| 2025-02-28 | 183.74 | $181.48 | 363620 |
| 2025-02-27 | 184.21 | $182.28 | 277326 |
| 2025-02-26 | 184.45 | $181.21 | 250400 |
| 2025-02-25 | 184.65 | $179.46 | 263343 |
| 2025-02-24 | 185.00 | $176.62 | 237802 |
| 2025-02-21 | 185.50 | $177.11 | 639145 |
| 2025-02-20 | 185.96 | $180.68 | 176200 |
| 2025-02-19 | 186.25 | $180.10 | 347921 |
| 2025-02-18 | 186.59 | $184.07 | 206935 |
| 2025-02-14 | 186.43 | $184.24 | 231510 |
| 2025-02-13 | 186.29 | $184.01 | 237842 |
| 2025-02-12 | 186.33 | $182.69 | 269100 |
| 2025-02-11 | 186.47 | $185.74 | 237300 |
| 2025-02-10 | 186.34 | $185.06 | 172562 |
| 2025-02-07 | 186.26 | $183.98 | 478652 |
| 2025-02-06 | 186.69 | $190.50 | 364100 |
| 2025-02-05 | 186.82 | $195.35 | 586000 |
| 2025-02-04 | 186.58 | $187.56 | 408400 |
| 2025-02-03 | 186.96 | $183.65 | 477917 |
| 2025-01-31 | 187.43 | $188.93 | 420262 |
| 2025-01-30 | 187.72 | $190.97 | 410142 |
| 2025-01-29 | 187.95 | $186.98 | 258228 |
| 2025-01-28 | 188.58 | $185.29 | 382635 |
| 2025-01-27 | 189.18 | $186.50 | 308124 |
| 2025-01-24 | 188.93 | $186.61 | 278913 |
| 2025-01-23 | 188.62 | $186.27 | 237700 |
| 2025-01-22 | 188.22 | $186.52 | 247825 |
| 2025-01-21 | 187.60 | $186.93 | 330436 |
| 2025-01-17 | 186.93 | $180.78 | 432102 |
| 2025-01-16 | 186.56 | $181.48 | 422400 |
| 2025-01-15 | 186.20 | $184.84 | 416639 |
| 2025-01-14 | 185.75 | $185.41 | 326349 |
| 2025-01-13 | 185.32 | $183.25 | 310719 |
| 2025-01-10 | 185.07 | $183.47 | 473091 |
| 2025-01-08 | 184.68 | $192.55 | 436715 |
| 2025-01-07 | 183.90 | $193.12 | 585541 |
| 2025-01-06 | 183.05 | $190.39 | 664416 |
| 2025-01-03 | 182.25 | $195.25 | 611381 |
| 2025-01-02 | 181.22 | $193.12 | 615743 |
| 2024-12-31 | 180.37 | $194.61 | 442617 |
| 2024-12-30 | 179.43 | $195.66 | 463609 |
| 2024-12-27 | 178.17 | $199.52 | 779542 |
| 2024-12-26 | 176.68 | $197.36 | 1.3M |
| 2024-12-24 | 175.44 | $181.43 | 168600 |
| 2024-12-23 | 175.16 | $180.45 | 422700 |
| 2024-12-20 | 174.86 | $178.17 | 425700 |
| 2024-12-19 | 174.62 | $174.21 | 405896 |
| 2024-12-18 | 174.56 | $173.62 | 457921 |
| 2024-12-17 | 174.64 | $173.28 | 421000 |
| 2024-12-16 | 174.72 | $174.25 | 327400 |
| 2024-12-13 | 174.65 | $175.86 | 226009 |
| 2024-12-12 | 174.53 | $176.90 | 214100 |
| 2024-12-11 | 174.30 | $178.15 | 290341 |
| 2024-12-10 | 174.14 | $175.71 | 237127 |
| 2024-12-09 | 174.06 | $177.01 | 376000 |
| 2024-12-06 | 173.81 | $175.95 | 290724 |
| 2024-12-05 | 173.94 | $174.40 | 405527 |
| 2024-12-04 | 173.97 | $174.78 | 400545 |
| 2024-12-03 | 173.97 | $176.00 | 412200 |
| 2024-12-02 | 173.81 | $175.81 | 634900 |
| 2024-11-29 | 173.66 | $170.63 | 247724 |
| 2024-11-27 | 173.78 | $169.72 | 478541 |
| 2024-11-26 | 174.05 | $172.52 | 410700 |
| 2024-11-25 | 174.23 | $175.83 | 347925 |
| 2024-11-22 | 174.27 | $174.40 | 369057 |
| 2024-11-21 | 174.15 | $173.38 | 314749 |
| 2024-11-20 | 174.00 | $172.91 | 295507 |
| 2024-11-19 | 173.92 | $175.39 | 254600 |
| 2024-11-18 | 173.65 | $174.78 | 289400 |
| 2024-11-15 | 173.37 | $172.84 | 282329 |
| 2024-11-14 | 173.30 | $173.48 | 424919 |
| 2024-11-13 | 173.19 | $172.35 | 268600 |
| 2024-11-12 | 173.15 | $174.94 | 324742 |
| 2024-11-11 | 172.88 | $174.10 | 310349 |
| 2024-11-08 | 172.93 | $172.03 | 504146 |
| 2024-11-07 | 173.03 | $178.45 | 638020 |
| 2024-11-06 | 172.82 | $175.15 | 633028 |
| 2024-11-05 | 172.76 | $174.73 | 353403 |
| 2024-11-04 | 172.82 | $172.70 | 253412 |
| 2024-11-01 | 173.05 | $172.83 | 234233 |
| 2024-10-31 | 173.41 | $173.02 | 235011 |
| 2024-10-30 | 173.56 | $175.21 | 222800 |
| 2024-10-29 | 173.83 | $176.03 | 357259 |
| 2024-10-28 | 173.93 | $176.63 | 457277 |
| 2024-10-25 | 174.03 | $172.00 | 273900 |
| 2024-10-24 | 174.57 | $170.43 | 288576 |
| 2024-10-23 | 175.51 | $171.33 | 398124 |
| 2024-10-22 | 176.16 | $169.93 | 393126 |
| 2024-10-21 | 176.84 | $169.17 | 420200 |
| 2024-10-18 | 177.65 | $171.53 | 400413 |
| 2024-10-17 | 178.27 | $171.20 | 516200 |
| 2024-10-16 | 178.89 | $171.50 | 508130 |
| 2024-10-15 | 179.15 | $169.55 | 858900 |
| 2024-10-14 | 179.33 | $175.10 | 316342 |
| 2024-10-11 | 179.39 | $174.06 | 344600 |
| 2024-10-10 | 179.45 | $174.35 | 241574 |
| 2024-10-09 | 179.54 | $173.99 | 416309 |
| 2024-10-08 | 179.58 | $175.76 | 326089 |
| 2024-10-07 | 179.50 | $177.32 | 228881 |
| 2024-10-04 | 179.44 | $180.02 | 309545 |
| 2024-10-03 | 179.30 | $176.17 | 394835 |
| 2024-10-02 | 179.63 | $180.50 | 295144 |
| 2024-10-01 | 179.84 | $178.06 | 391200 |
| 2024-09-30 | 180.24 | $178.57 | 458900 |
| 2024-09-27 | 180.80 | $182.82 | 575200 |
| 2024-09-26 | 181.05 | $189.36 | 449748 |
| 2024-09-25 | 180.97 | $184.16 | 213818 |
| 2024-09-24 | 181.05 | $183.53 | 285000 |
| 2024-09-23 | 180.90 | $185.40 | 357927 |
| 2024-09-20 | 180.88 | $184.07 | 534072 |
| 2024-09-19 | 180.75 | $183.47 | 494500 |
| 2024-09-18 | 180.76 | $176.71 | 563819 |
| 2024-09-17 | 180.99 | $173.15 | 502580 |
| 2024-09-16 | 181.52 | $176.23 | 274319 |
| 2024-09-13 | 181.84 | $175.39 | 217804 |
| 2024-09-12 | 182.16 | $176.18 | 267808 |
| 2024-09-11 | 182.20 | $174.69 | 415200 |
| 2024-09-10 | 182.09 | $174.18 | 479244 |
| 2024-09-09 | 181.78 | $176.08 | 408351 |
| 2024-09-06 | 181.40 | $177.18 | 288730 |
| 2024-09-05 | 181.01 | $182.80 | 224600 |
| 2024-09-04 | 180.23 | $184.71 | 218261 |
| 2024-09-03 | 179.48 | $186.15 | 329844 |
| 2024-08-30 | 178.59 | $189.80 | 240715 |
| 2024-08-29 | 177.75 | $187.77 | 215603 |
| 2024-08-28 | 177.31 | $187.67 | 366430 |
| 2024-08-27 | 177.61 | $185.75 | 657300 |
| 2024-08-26 | 177.97 | $180.57 | 337565 |
| 2024-08-23 | 178.57 | $185.09 | 241860 |
| 2024-08-22 | 178.94 | $181.50 | 179895 |
| 2024-08-21 | 179.63 | $183.62 | 298400 |
| 2024-08-20 | 180.31 | $181.34 | 180405 |
| 2024-08-19 | 181.28 | $183.70 | 242700 |
| 2024-08-16 | 182.10 | $182.67 | 337340 |
| 2024-08-15 | 182.83 | $181.79 | 693500 |
| 2024-08-14 | 183.73 | $177.01 | 350406 |
| 2024-08-13 | 185.10 | $172.39 | 429100 |
| 2024-08-12 | 186.81 | $167.97 | 296537 |
| 2024-08-09 | 188.76 | $168.59 | 274487 |
| 2024-08-08 | 190.71 | $169.37 | 255002 |
| 2024-08-07 | 192.42 | $167.18 | 444632 |
| 2024-08-06 | 194.36 | $169.60 | 489800 |
| 2024-08-05 | 195.96 | $168.35 | 1.0M |
| 2024-08-02 | 197.79 | $173.02 | 674200 |
| 2024-08-01 | 199.46 | $179.07 | 820909 |
| 2024-07-31 | 200.82 | $193.55 | 372318 |
| 2024-07-30 | 201.46 | $193.11 | 284277 |
| 2024-07-29 | 201.99 | $192.48 | 205900 |
| 2024-07-26 | 202.61 | $192.52 | 317184 |
| 2024-07-25 | 203.18 | $195.25 | 212333 |
| 2024-07-24 | 203.57 | $197.20 | 211404 |
| 2024-07-23 | 204.03 | $200.79 | 283874 |
| 2024-07-22 | 203.94 | $200.14 | 315548 |
| 2024-07-19 | 203.61 | $197.15 | 236400 |
| 2024-07-18 | 203.48 | $199.85 | 292917 |
| 2024-07-17 | 203.19 | $204.39 | 266398 |
| 2024-07-16 | 202.73 | $206.60 | 206038 |
| 2024-07-15 | 202.26 | $206.91 | 207913 |
| 2024-07-12 | 201.88 | $207.59 | 218220 |
| 2024-07-11 | 201.78 | $203.73 | 246343 |
| 2024-07-10 | 201.86 | $205.88 | 209204 |
| 2024-07-09 | 201.97 | $201.67 | 230713 |
| 2024-07-08 | 202.20 | $204.94 | 200506 |
| 2024-07-05 | 202.46 | $206.45 | 190511 |
| 2024-07-03 | 202.55 | $206.25 | 212300 |
| 2024-07-02 | 202.76 | $206.21 | 259313 |
| 2024-07-01 | 203.06 | $203.71 | 267500 |
| 2024-06-28 | 203.75 | $204.97 | 273900 |
| 2024-06-27 | 204.21 | $203.88 | 284100 |
| 2024-06-26 | 204.71 | $203.18 | 306116 |
| 2024-06-25 | 205.49 | $206.22 | 517908 |
| 2024-06-24 | 206.02 | $198.98 | 375613 |
| 2024-06-21 | 206.81 | $193.58 | 284460 |
| 2024-06-20 | 207.96 | $194.54 | 234568 |
| 2024-06-18 | 209.20 | $194.14 | 347816 |
| 2024-06-17 | 210.52 | $195.20 | 453500 |
| 2024-06-14 | 211.75 | $197.13 | 483308 |
| 2024-06-13 | 212.67 | $199.35 | 528034 |
| 2024-06-12 | 213.68 | $205.65 | 245222 |
| 2024-06-11 | 214.25 | $205.31 | 250363 |
| 2024-06-10 | 214.77 | $208.02 | 268951 |
| 2024-06-07 | 215.31 | $206.36 | 537570 |
| 2024-06-06 | 216.35 | $210.04 | 245992 |
| 2024-06-05 | 217.44 | $208.33 | 338451 |
| 2024-06-04 | 218.59 | $210.38 | 224100 |
| 2024-06-03 | 219.85 | $212.17 | 351400 |
| 2024-05-31 | 220.88 | $217.51 | 254072 |
| 2024-05-30 | 221.55 | $214.17 | 279024 |
| 2024-05-29 | 222.18 | $213.95 | 191322 |
| 2024-05-28 | 222.85 | $218.72 | 262299 |
| 2024-05-24 | 223.31 | $216.84 | 134402 |
| 2024-05-23 | 223.80 | $214.72 | 260814 |
| 2024-05-22 | 224.33 | $216.63 | 166513 |
| 2024-05-21 | 225.15 | $219.36 | 145600 |
| 2024-05-20 | 225.70 | $220.50 | 175501 |
| 2024-05-17 | 226.19 | $219.76 | 265728 |
| 2024-05-16 | 226.64 | $215.63 | 296807 |
| 2024-05-15 | 227.45 | $219.55 | 280900 |
| 2024-05-14 | 228.17 | $217.12 | 268659 |
| 2024-05-13 | 229.14 | $215.64 | 466171 |
| 2024-05-10 | 230.44 | $218.78 | 563937 |
| 2024-05-09 | 231.65 | $227.24 | 329111 |
| 2024-05-08 | 232.64 | $231.78 | 371657 |
| 2024-05-07 | 233.29 | $231.26 | 248944 |
| 2024-05-06 | 234.07 | $235.60 | 208217 |
| 2024-05-03 | 234.50 | $232.87 | 165241 |
| 2024-05-02 | 234.89 | $230.80 | 228134 |
| 2024-05-01 | 235.31 | $226.83 | 264613 |
| 2024-04-30 | 236.06 | $227.31 | 334235 |
| 2024-04-29 | 236.69 | $227.94 | 228266 |
| 2024-04-26 | 237.40 | $226.71 | 242281 |
| 2024-04-25 | 238.65 | $225.36 | 319153 |
| 2024-04-24 | 239.99 | $232.88 | 273446 |
| 2024-04-23 | 241.03 | $230.41 | 362000 |
| 2024-04-22 | 242.13 | $230.30 | 448187 |
| 2024-04-19 | 243.35 | $228.72 | 425857 |
| 2024-04-18 | 244.49 | $231.84 | 220216 |
| 2024-04-17 | 245.24 | $233.97 | 306805 |
| 2024-04-16 | 245.75 | $236.52 | 306118 |
| 2024-04-15 | 245.86 | $241.67 | 158402 |
| 2024-04-12 | 245.51 | $242.97 | 207683 |
| 2024-04-11 | 244.91 | $246.99 | 172561 |
| 2024-04-10 | 244.20 | $244.79 | 214693 |
| 2024-04-09 | 243.86 | $246.93 | 232598 |
| 2024-04-08 | 243.28 | $244.21 | 218942 |
| 2024-04-05 | 243.21 | $240.74 | 191129 |
| 2024-04-04 | 243.57 | $239.16 | 196300 |
| 2024-04-03 | 244.24 | $241.78 | 307482 |
| 2024-04-02 | 244.56 | $239.89 | 296550 |
| 2024-04-01 | 244.75 | $242.15 | 527985 |
| 2024-03-28 | 244.95 | $251.68 | 124952 |
| 2024-03-27 | 244.39 | $252.15 | 242749 |
| 2024-03-26 | 243.65 | $253.72 | 214946 |
| 2024-03-25 | 242.87 | $252.41 | 196900 |
| 2024-03-22 | 242.15 | $254.77 | 285516 |
| 2024-03-21 | 241.16 | $251.48 | 245505 |
| 2024-03-20 | 240.31 | $246.72 | 214900 |
| 2024-03-19 | 239.33 | $244.32 | 347608 |
| 2024-03-18 | 238.45 | $238.66 | 194198 |
| 2024-03-15 | 237.89 | $234.62 | 179136 |
| 2024-03-14 | 237.58 | $230.97 | 224900 |
| 2024-03-13 | 237.39 | $232.83 | 298300 |
| 2024-03-12 | 237.29 | $237.95 | 243114 |
| 2024-03-11 | 236.69 | $235.46 | 380025 |
| 2024-03-08 | 236.14 | $242.82 | 379629 |
| 2024-03-07 | 235.31 | $247.94 | 359812 |
| 2024-03-06 | 234.07 | $252.40 | 331300 |
| 2024-03-05 | 232.39 | $248.19 | 314115 |
| 2024-03-04 | 230.14 | $243.84 | 281500 |
| 2024-03-01 | 228.07 | $246.04 | 338591 |
| 2024-02-29 | 225.88 | $240.55 | 257110 |
| 2024-02-28 | 223.83 | $237.29 | 168896 |
| 2024-02-27 | 222.06 | $238.04 | 301015 |
| 2024-02-26 | 220.24 | $238.13 | 332900 |
| 2024-02-23 | 218.24 | $235.00 | 279172 |
| 2024-02-22 | 216.47 | $234.45 | 461300 |
| 2024-02-21 | 214.78 | $227.09 | 430600 |
| 2024-02-20 | 213.50 | $226.77 | 298512 |
| 2024-02-16 | 212.23 | $227.36 | 241975 |
| 2024-02-15 | 210.90 | $228.54 | 239020 |
| 2024-02-14 | 209.47 | $227.03 | 342400 |
| 2024-02-13 | 207.83 | $231.00 | 733400 |
| 2024-02-12 | 206.06 | $225.86 | 246300 |
| 2024-02-09 | 204.55 | $224.46 | 239100 |
| 2024-02-08 | 203.07 | $226.31 | 323000 |
| 2024-02-07 | 201.39 | $223.05 | 492700 |
| 2024-02-06 | 199.54 | $218.86 | 1.1M |
| 2024-02-05 | 197.99 | $203.03 | 329700 |
| 2024-02-02 | 197.19 | $202.54 | 241242 |
| 2024-02-01 | 196.22 | $202.18 | 168690 |
| 2024-01-31 | 195.18 | $199.70 | 298000 |
| 2024-01-30 | 194.27 | $201.85 | 144323 |
| 2024-01-29 | 193.34 | $201.66 | 281141 |
| 2024-01-26 | 192.32 | $198.06 | 194204 |
| 2024-01-25 | 191.45 | $199.56 | 194737 |
| 2024-01-24 | 190.46 | $200.72 | 314546 |
| 2024-01-23 | 189.35 | $201.40 | 229000 |
| 2024-01-22 | 188.33 | $201.42 | 369643 |
| 2024-01-19 | 187.25 | $200.67 | 286660 |
| 2024-01-18 | 186.42 | $200.08 | 413120 |
| 2024-01-17 | 185.58 | $194.14 | 231949 |
| 2024-01-16 | 184.90 | $195.60 | 273722 |
| 2024-01-12 | 184.29 | $195.68 | 208173 |
| 2024-01-11 | 183.78 | $194.95 | 361838 |
| 2024-01-10 | 183.28 | $192.72 | 458140 |
| 2024-01-09 | 182.99 | $185.99 | 254737 |
| 2024-01-08 | 183.06 | $187.89 | 359430 |
| 2024-01-05 | 183.18 | $187.07 | 336123 |
| 2024-01-04 | 183.32 | $182.97 | 273146 |
| 2024-01-03 | 183.57 | $181.55 | 273541 |
| 2024-01-02 | 183.86 | $181.37 | 243719 |
| 2023-12-29 | 184.43 | $183.38 | 223223 |
| 2023-12-28 | 184.75 | $181.11 | 243007 |
| 2023-12-27 | 185.17 | $180.72 | 195500 |
| 2023-12-26 | 185.49 | $179.85 | 198694 |
| 2023-12-22 | 185.83 | $178.53 | 322893 |
| 2023-12-21 | 186.32 | $180.86 | 347241 |
| 2023-12-20 | 186.48 | $179.94 | 429400 |
| 2023-12-19 | 186.65 | $183.95 | 201000 |
| 2023-12-18 | 186.83 | $183.28 | 294933 |
| 2023-12-15 | 187.34 | $180.62 | 375458 |
| 2023-12-14 | 187.83 | $183.42 | 521533 |
| 2023-12-13 | 188.11 | $185.48 | 349549 |
| 2023-12-12 | 188.44 | $184.80 | 274300 |
| 2023-12-11 | 188.59 | $187.08 | 284610 |
| 2023-12-08 | 188.58 | $187.28 | 471299 |
| 2023-12-07 | 188.43 | $190.24 | 281400 |
| 2023-12-06 | 188.09 | $189.89 | 326700 |
| 2023-12-05 | 188.07 | $187.99 | 199600 |
| 2023-12-04 | 188.16 | $187.37 | 331210 |
| 2023-12-01 | 188.27 | $192.74 | 237563 |
| 2023-11-30 | 187.96 | $189.78 | 189607 |
| 2023-11-29 | 187.76 | $189.51 | 318741 |
| 2023-11-28 | 187.04 | $187.16 | 228422 |
| 2023-11-27 | 186.25 | $186.61 | 245400 |
| 2023-11-24 | 185.56 | $188.30 | 214000 |
| 2023-11-22 | 184.73 | $184.23 | 184644 |
| 2023-11-21 | 184.28 | $183.21 | 586600 |
| 2023-11-20 | 183.82 | $187.68 | 514669 |
| 2023-11-17 | 183.13 | $193.36 | 255574 |
| 2023-11-16 | 182.14 | $190.40 | 171700 |
| 2023-11-15 | 181.35 | $189.11 | 296628 |
| 2023-11-14 | 180.69 | $192.08 | 453426 |
| 2023-11-13 | 180.00 | $187.74 | 246510 |
| 2023-11-10 | 179.57 | $187.00 | 209108 |
| 2023-11-09 | 179.10 | $184.22 | 225155 |
| 2023-11-08 | 178.97 | $183.42 | 393900 |
| 2023-11-07 | 178.70 | $189.57 | 254149 |
| 2023-11-06 | 178.08 | $189.65 | 223600 |
| 2023-11-03 | 177.30 | $189.59 | 310701 |
| 2023-11-02 | 176.48 | $186.55 | 418900 |
| 2023-11-01 | 175.81 | $185.78 | 711100 |
| 2023-10-31 | 174.99 | $175.18 | 334476 |
| 2023-10-30 | 174.92 | $171.40 | 251991 |
| 2023-10-27 | 175.27 | $172.81 | 283328 |
| 2023-10-26 | 175.62 | $171.61 | 214943 |
| 2023-10-25 | 176.16 | $175.18 | 237919 |
| 2023-10-24 | 176.52 | $174.12 | 185279 |
| 2023-10-23 | 176.84 | $173.81 | 182015 |
| 2023-10-20 | 177.39 | $173.48 | 196784 |
| 2023-10-19 | 178.07 | $174.70 | 313166 |
| 2023-10-18 | 178.65 | $175.98 | 252231 |
| 2023-10-17 | 179.29 | $178.22 | 561420 |
| 2023-10-16 | 180.13 | $179.10 | 197738 |
| 2023-10-13 | 180.62 | $177.68 | 273535 |
| 2023-10-12 | 181.20 | $181.60 | 344070 |
| 2023-10-11 | 181.52 | $178.03 | 146753 |
| 2023-10-10 | 181.81 | $177.15 | 240518 |
| 2023-10-09 | 182.02 | $174.12 | 138200 |
| 2023-10-06 | 182.25 | $173.18 | 366200 |
| 2023-10-05 | 182.44 | $173.04 | 485941 |
| 2023-10-04 | 182.74 | $169.45 | 861700 |
| 2023-10-03 | 183.21 | $173.65 | 447504 |
| 2023-10-02 | 183.29 | $178.46 | 236188 |
| 2023-09-29 | 183.00 | $179.75 | 222248 |
| 2023-09-28 | 182.61 | $182.42 | 278111 |
| 2023-09-27 | 181.90 | $182.39 | 398664 |
| 2023-09-26 | 181.15 | $180.50 | 452076 |
| 2023-09-25 | 180.48 | $184.84 | 348607 |
| 2023-09-22 | 179.46 | $187.10 | 396526 |
| 2023-09-21 | 178.25 | $186.30 | 328309 |
| 2023-09-20 | 177.23 | $188.75 | 477876 |
| 2023-09-19 | 176.04 | $195.04 | 468898 |
| 2023-09-18 | 174.43 | $188.96 | 211431 |
| 2023-09-15 | 173.07 | $189.20 | 393678 |
| 2023-09-14 | 171.73 | $187.98 | 360500 |
| 2023-09-13 | 170.44 | $183.98 | 264428 |
| 2023-09-12 | 169.51 | $181.28 | 266943 |
| 2023-09-11 | 168.78 | $178.67 | 235900 |
| 2023-09-08 | 168.21 | $177.13 | 158900 |
| 2023-09-07 | 167.74 | $178.87 | 260724 |
| 2023-09-06 | 167.16 | $178.83 | 375763 |
| 2023-09-05 | 166.73 | $175.37 | 311675 |
| 2023-09-01 | 166.63 | $172.54 | 169900 |
| 2023-08-31 | 166.54 | $172.13 | 558637 |
| 2023-08-30 | 166.37 | $168.05 | 180200 |
| 2023-08-29 | 166.66 | $167.39 | 165034 |
| 2023-08-28 | 166.88 | $167.25 | 174849 |
| 2023-08-25 | 166.93 | $164.46 | 112034 |
| 2023-08-24 | 167.06 | $162.78 | 243443 |
| 2023-08-23 | 167.19 | $165.91 | 189814 |
| 2023-08-22 | 167.18 | $164.99 | 157700 |
| 2023-08-21 | 167.21 | $162.79 | 197102 |
| 2023-08-18 | 167.30 | $161.87 | 273958 |
| 2023-08-17 | 167.35 | $162.28 | 240684 |
| 2023-08-16 | 167.40 | $162.24 | 330797 |
| 2023-08-15 | 167.48 | $165.39 | 197400 |
| 2023-08-14 | 167.37 | $166.70 | 232500 |
| 2023-08-11 | 167.01 | $167.28 | 146780 |
| 2023-08-10 | 166.60 | $167.66 | 192556 |
| 2023-08-09 | 166.24 | $167.23 | 320124 |
| 2023-08-08 | 165.84 | $170.29 | 431700 |
| 2023-08-07 | 165.25 | $173.39 | 230641 |
| 2023-08-04 | 164.59 | $170.79 | 207252 |
| 2023-08-03 | 164.14 | $168.57 | 421951 |
| 2023-08-02 | 163.75 | $173.85 | 420678 |
| 2023-08-01 | 163.15 | $171.84 | 526501 |
| 2023-07-31 | 162.59 | $168.24 | 202470 |
| 2023-07-28 | 162.21 | $167.15 | 292281 |
| 2023-07-27 | 161.87 | $165.43 | 182305 |
| 2023-07-26 | 161.61 | $165.70 | 162300 |
| 2023-07-25 | 161.18 | $165.56 | 233353 |
| 2023-07-24 | 160.63 | $164.53 | 212105 |
| 2023-07-21 | 160.07 | $162.81 | 214400 |
| 2023-07-20 | 159.79 | $163.28 | 217934 |
| 2023-07-19 | 159.45 | $163.97 | 216805 |
| 2023-07-18 | 159.11 | $163.19 | 435614 |
| 2023-07-17 | 159.17 | $159.45 | 241321 |
| 2023-07-14 | 159.60 | $159.15 | 255270 |
| 2023-07-13 | 159.92 | $160.35 | 286441 |
| 2023-07-12 | 159.81 | $159.27 | 248296 |
| 2023-07-11 | 159.33 | $158.42 | 364928 |
| 2023-07-10 | 158.84 | $160.24 | 266623 |
| 2023-07-07 | 158.17 | $161.77 | 290156 |
| 2023-07-06 | 157.35 | $160.83 | 268331 |
| 2023-07-05 | 156.73 | $161.90 | 357767 |
| 2023-07-03 | 155.92 | $160.47 | 110200 |
| 2023-06-30 | 155.20 | $160.75 | 311456 |
| 2023-06-29 | 154.19 | $160.40 | 347700 |
| 2023-06-28 | 152.98 | $160.11 | 555211 |
| 2023-06-27 | 151.86 | $157.18 | 283095 |
| 2023-06-26 | 151.00 | $154.55 | 305400 |
| 2023-06-23 | 150.26 | $153.38 | 338643 |
| 2023-06-22 | 149.55 | $157.11 | 199543 |
| 2023-06-21 | 148.68 | $156.50 | 238628 |
| 2023-06-20 | 147.91 | $157.15 | 781256 |
| 2023-06-16 | 147.16 | $164.35 | 420682 |
| 2023-06-15 | 146.07 | $168.18 | 569443 |
| 2023-06-14 | 144.76 | $165.57 | 952800 |
| 2023-06-13 | 143.54 | $158.08 | 858242 |
| 2023-06-12 | 142.76 | $149.59 | 289818 |
| 2023-06-09 | 142.44 | $148.64 | 366654 |
| 2023-06-08 | 142.14 | $146.86 | 264153 |
| 2023-06-07 | 141.98 | $145.31 | 417932 |
| 2023-06-06 | 141.76 | $148.48 | 435200 |
| 2023-06-05 | 141.22 | $145.73 | 325593 |
| 2023-06-02 | 140.81 | $146.00 | 353614 |
| 2023-06-01 | 140.26 | $140.65 | 300123 |
| 2023-05-31 | 140.01 | $136.13 | 256900 |
| 2023-05-30 | 139.96 | $137.73 | 231800 |
| 2023-05-26 | 139.90 | $140.08 | 171735 |
| 2023-05-25 | 139.77 | $139.60 | 197500 |
| 2023-05-24 | 139.66 | $139.33 | 223533 |
| 2023-05-23 | 139.40 | $139.55 | 230016 |
| 2023-05-22 | 139.10 | $141.19 | 194453 |
| 2023-05-19 | 138.78 | $142.22 | 178410 |
| 2023-05-18 | 138.40 | $142.51 | 188971 |
| 2023-05-17 | 137.97 | $142.02 | 164690 |
| 2023-05-16 | 137.63 | $141.13 | 165822 |
| 2023-05-15 | 137.42 | $142.40 | 246200 |
| 2023-05-12 | 137.19 | $143.27 | 293100 |
| 2023-05-11 | 136.82 | $142.67 | 272488 |
| 2023-05-10 | 136.55 | $143.59 | 506704 |
| 2023-05-09 | 136.20 | $140.85 | 401300 |
| 2023-05-08 | 136.03 | $137.81 | 187648 |
| 2023-05-05 | 136.04 | $137.54 | 223904 |
| 2023-05-04 | 136.11 | $134.91 | 241877 |
| 2023-05-03 | 136.38 | $135.57 | 265960 |
| 2023-05-02 | 136.71 | $135.16 | 221727 |
| 2023-05-01 | 137.07 | $136.69 | 147400 |
| 2023-04-28 | 137.32 | $137.33 | 300000 |
| 2023-04-27 | 137.44 | $137.52 | 323600 |
| 2023-04-26 | 137.54 | $134.02 | 324009 |
| 2023-04-25 | 137.74 | $133.51 | 257244 |
| 2023-04-24 | 137.91 | $134.84 | 222488 |
| 2023-04-21 | 138.00 | $134.67 | 165873 |
| 2023-04-20 | 138.06 | $133.80 | 513204 |
| 2023-04-19 | 138.15 | $135.26 | 209675 |
| 2023-04-18 | 138.18 | $137.04 | 199207 |
| 2023-04-17 | 138.08 | $137.75 | 322204 |
| 2023-04-14 | 137.87 | $135.96 | 279100 |
| 2023-04-13 | 137.86 | $137.23 | 281747 |
| 2023-04-12 | 137.68 | $136.44 | 283257 |
| 2023-04-11 | 137.69 | $137.59 | 275989 |
| 2023-04-10 | 137.67 | $138.01 | 347672 |
| 2023-04-06 | 137.67 | $138.87 | 224000 |
| 2023-04-05 | 137.65 | $140.42 | 220561 |
| 2023-04-04 | 137.62 | $142.14 | 349200 |
| 2023-04-03 | 137.46 | $142.34 | 232900 |
| 2023-03-31 | 137.35 | $141.69 | 235000 |
| 2023-03-30 | 137.26 | $139.62 | 193500 |
| 2023-03-29 | 137.14 | $139.67 | 214334 |
| 2023-03-28 | 136.98 | $137.93 | 210743 |
| 2023-03-27 | 136.88 | $136.96 | 137300 |
| 2023-03-24 | 136.85 | $136.65 | 156200 |
| 2023-03-23 | 136.82 | $135.87 | 129600 |
| 2023-03-22 | 136.97 | $135.57 | 301666 |
| 2023-03-21 | 137.13 | $135.78 | 224500 |
| 2023-03-20 | 137.30 | $135.13 | 277100 |
| 2023-03-17 | 137.68 | $133.48 | 192507 |
| 2023-03-16 | 138.14 | $135.90 | 190288 |
| 2023-03-15 | 138.40 | $133.58 | 287800 |
| 2023-03-14 | 138.85 | $136.67 | 221764 |
| 2023-03-13 | 139.21 | $137.12 | 247464 |
| 2023-03-10 | 139.52 | $137.97 | 343707 |
| 2023-03-09 | 139.87 | $138.52 | 166038 |
| 2023-03-08 | 140.13 | $139.71 | 138800 |
| 2023-03-07 | 140.38 | $139.08 | 152653 |
| 2023-03-06 | 140.62 | $140.13 | 175500 |
| 2023-03-03 | 140.84 | $139.83 | 244899 |
| 2023-03-02 | 141.18 | $137.27 | 145103 |
| 2023-03-01 | 141.75 | $136.53 | 190977 |
| 2023-02-28 | 142.28 | $135.92 | 212431 |
| 2023-02-27 | 142.74 | $136.25 | 192172 |
| 2023-02-24 | 143.29 | $136.05 | 218761 |
| 2023-02-23 | 143.76 | $138.95 | 198137 |
| 2023-02-22 | 144.12 | $138.65 | 178200 |
| 2023-02-21 | 144.49 | $139.18 | 324198 |
| 2023-02-17 | 144.83 | $142.85 | 145824 |
| 2023-02-16 | 144.99 | $142.70 | 303213 |
| 2023-02-15 | 145.07 | $140.97 | 388162 |
| 2023-02-14 | 145.29 | $142.65 | 230400 |
| 2023-02-13 | 145.40 | $143.86 | 197563 |
| 2023-02-10 | 145.22 | $143.42 | 230100 |
| 2023-02-09 | 145.17 | $144.83 | 334021 |
| 2023-02-08 | 144.87 | $143.83 | 192417 |
| 2023-02-07 | 144.63 | $144.64 | 166906 |
| 2023-02-06 | 144.40 | $143.79 | 172256 |
| 2023-02-03 | 144.16 | $144.71 | 248148 |
| 2023-02-02 | 143.70 | $146.62 | 299400 |
| 2023-02-01 | 143.23 | $148.58 | 213278 |
| 2023-01-31 | 142.71 | $147.11 | 145793 |
| 2023-01-30 | 142.19 | $145.18 | 182444 |
| 2023-01-27 | 141.80 | $147.16 | 171800 |
| 2023-01-26 | 141.15 | $145.47 | 137100 |
| 2023-01-25 | 140.68 | $146.15 | 245000 |
| 2023-01-24 | 140.23 | $146.01 | 143624 |
| 2023-01-23 | 139.78 | $146.03 | 231300 |
| 2023-01-20 | 139.35 | $146.11 | 269628 |
| 2023-01-19 | 138.99 | $144.18 | 245010 |
| 2023-01-18 | 138.76 | $145.51 | 305423 |
| 2023-01-17 | 138.50 | $144.77 | 383737 |
| 2023-01-13 | 138.35 | $140.30 | 291571 |
| 2023-01-12 | 138.57 | $142.36 | 242907 |
| 2023-01-11 | 138.67 | $138.85 | 251041 |
| 2023-01-10 | 138.94 | $139.14 | 231100 |
| 2023-01-09 | 139.15 | $139.94 | 230147 |
| 2023-01-06 | 139.26 | $138.97 | 164944 |
| 2023-01-05 | 139.41 | $135.52 | 178407 |
| 2023-01-04 | 139.69 | $137.19 | 467100 |
| 2023-01-03 | 139.99 | $138.28 | 309833 |
| 2022-12-30 | 140.40 | $136.58 | 168810 |
| 2022-12-29 | 140.95 | $137.41 | 249482 |
| 2022-12-28 | 141.47 | $134.13 | 236940 |
| 2022-12-27 | 142.03 | $136.16 | 137626 |
| 2022-12-23 | 142.55 | $137.14 | 149400 |
| 2022-12-22 | 143.10 | $137.00 | 211641 |
| 2022-12-21 | 143.59 | $137.46 | 238728 |
| 2022-12-20 | 143.98 | $138.83 | 178322 |
| 2022-12-19 | 144.15 | $139.61 | 191516 |
| 2022-12-16 | 144.33 | $140.43 | 170211 |
| 2022-12-15 | 144.45 | $141.66 | 151775 |
| 2022-12-14 | 144.48 | $144.65 | 170415 |
| 2022-12-13 | 144.43 | $144.50 | 167119 |
| 2022-12-12 | 144.31 | $144.12 | 130800 |
| 2022-12-09 | 144.27 | $143.34 | 127900 |
| 2022-12-08 | 144.13 | $142.28 | 141031 |
| 2022-12-07 | 143.74 | $141.86 | 208218 |
| 2022-12-06 | 143.52 | $141.09 | 242600 |
| 2022-12-05 | 143.33 | $143.19 | 223634 |
| 2022-12-02 | 143.04 | $146.53 | 164940 |
| 2022-12-01 | 142.48 | $147.66 | 199536 |
| 2022-11-30 | 141.86 | $147.69 | 171526 |
| 2022-11-29 | 141.24 | $145.40 | 170270 |
| 2022-11-28 | 140.91 | $146.51 | 140926 |
| 2022-11-25 | 140.56 | $148.27 | 95600 |
| 2022-11-23 | 139.97 | $146.71 | 198900 |
| 2022-11-22 | 139.53 | $145.33 | 179900 |
| 2022-11-21 | 139.11 | $142.16 | 161228 |
| 2022-11-18 | 138.74 | $143.19 | 130314 |
| 2022-11-17 | 138.27 | $142.93 | 129800 |
| 2022-11-16 | 137.79 | $142.12 | 122266 |
| 2022-11-15 | 137.33 | $143.75 | 183438 |
| 2022-11-14 | 136.86 | $142.12 | 191554 |
| 2022-11-11 | 136.56 | $143.26 | 144386 |
| 2022-11-10 | 136.10 | $140.52 | 211315 |
| 2022-11-09 | 135.89 | $134.53 | 194951 |
| 2022-11-08 | 135.92 | $137.50 | 183951 |
| 2022-11-07 | 135.79 | $137.26 | 216500 |
| 2022-11-04 | 135.67 | $137.35 | 210000 |
| 2022-11-03 | 135.60 | $135.25 | 212274 |
| 2022-11-02 | 135.65 | $135.39 | 215943 |
| 2022-11-01 | 135.78 | $135.16 | 251053 |
| 2022-10-31 | 136.02 | $138.81 | 216800 |
| 2022-10-28 | 135.85 | $139.52 | 207836 |
| 2022-10-27 | 135.39 | $136.47 | 194513 |
| 2022-10-26 | 135.26 | $137.93 | 185610 |
| 2022-10-25 | 135.21 | $137.07 | 193100 |
| 2022-10-24 | 135.14 | $134.74 | 188352 |
| 2022-10-21 | 135.18 | $133.76 | 313624 |
| 2022-10-20 | 135.36 | $133.24 | 172043 |
| 2022-10-19 | 135.65 | $132.97 | 176115 |
| 2022-10-18 | 135.88 | $134.26 | 350600 |
| 2022-10-17 | 136.20 | $136.16 | 206511 |
| 2022-10-14 | 136.47 | $134.11 | 303559 |
| 2022-10-13 | 136.80 | $136.38 | 294000 |
| 2022-10-12 | 137.00 | $135.00 | 214900 |
| 2022-10-11 | 137.33 | $135.06 | 282400 |
| 2022-10-10 | 137.58 | $134.86 | 294220 |
| 2022-10-07 | 138.09 | $135.85 | 292348 |
| 2022-10-06 | 138.58 | $136.17 | 246216 |
| 2022-10-05 | 138.98 | $138.09 | 193100 |
| 2022-10-04 | 139.24 | $139.85 | 325460 |
| 2022-10-03 | 139.45 | $135.59 | 368819 |
| 2022-09-30 | 139.94 | $130.29 | 424944 |
| 2022-09-29 | 140.77 | $133.76 | 421100 |
| 2022-09-28 | 141.55 | $136.89 | 213092 |
| 2022-09-27 | 142.21 | $135.74 | 303405 |
| 2022-09-26 | 143.02 | $135.62 | 265804 |
| 2022-09-23 | 143.82 | $137.28 | 475738 |
| 2022-09-22 | 144.76 | $139.05 | 388351 |
| 2022-09-21 | 145.53 | $137.58 | 238254 |
| 2022-09-20 | 146.33 | $140.73 | 276914 |
| 2022-09-19 | 147.01 | $141.45 | 238500 |
| 2022-09-16 | 147.76 | $140.74 | 212500 |
| 2022-09-15 | 148.68 | $140.45 | 239900 |
| 2022-09-14 | 149.69 | $141.47 | 199519 |
| 2022-09-13 | 150.59 | $140.23 | 265736 |
| 2022-09-12 | 151.60 | $145.04 | 228666 |
| 2022-09-09 | 152.41 | $145.59 | 159385 |
| 2022-09-08 | 153.07 | $144.13 | 264500 |
| 2022-09-07 | 153.75 | $143.34 | 311232 |
| 2022-09-06 | 154.23 | $143.94 | 232300 |
| 2022-09-02 | 154.85 | $145.56 | 189700 |
| 2022-09-01 | 155.43 | $146.80 | 268600 |
| 2022-08-31 | 155.93 | $149.37 | 293438 |
| 2022-08-30 | 156.61 | $150.17 | 290800 |
| 2022-08-29 | 157.29 | $151.77 | 173840 |
| 2022-08-26 | 158.04 | $151.77 | 207526 |
| 2022-08-25 | 158.58 | $156.00 | 112900 |
| 2022-08-24 | 158.76 | $154.50 | 220615 |
| 2022-08-23 | 159.03 | $153.48 | 185602 |
| 2022-08-22 | 159.26 | $154.32 | 206018 |
| 2022-08-19 | 159.52 | $156.46 | 184333 |
| 2022-08-18 | 159.71 | $159.13 | 163409 |
| 2022-08-17 | 159.71 | $160.77 | 148133 |
| 2022-08-16 | 159.57 | $159.42 | 191545 |
| 2022-08-15 | 159.62 | $160.46 | 142386 |
| 2022-08-12 | 159.43 | $161.31 | 203720 |
| 2022-08-11 | 159.20 | $158.60 | 124600 |
| 2022-08-10 | 158.93 | $157.89 | 243116 |
| 2022-08-09 | 158.81 | $152.94 | 289200 |
| 2022-08-08 | 158.93 | $156.20 | 259938 |
| 2022-08-05 | 158.88 | $157.31 | 233253 |
| 2022-08-04 | 158.85 | $156.66 | 398509 |
| 2022-08-03 | 158.88 | $163.13 | 190939 |
| 2022-08-02 | 158.36 | $163.66 | 215906 |
| 2022-08-01 | 157.91 | $166.77 | 248671 |
| 2022-07-29 | 157.35 | $162.59 | 293716 |
| 2022-07-28 | 156.93 | $159.51 | 176719 |
| 2022-07-27 | 156.73 | $160.05 | 129326 |
| 2022-07-26 | 156.59 | $158.06 | 154507 |
| 2022-07-25 | 156.51 | $159.42 | 111700 |
| 2022-07-22 | 156.49 | $160.30 | 133400 |
| 2022-07-21 | 156.35 | $159.18 | 199242 |
| 2022-07-20 | 156.35 | $157.90 | 255100 |
| 2022-07-19 | 156.41 | $160.42 | 321440 |
| 2022-07-18 | 156.09 | $156.75 | 228042 |
| 2022-07-15 | 155.97 | $156.70 | 204339 |
| 2022-07-14 | 155.98 | $153.14 | 248600 |
| 2022-07-13 | 156.08 | $155.44 | 120436 |
| 2022-07-12 | 156.08 | $155.43 | 179420 |
| 2022-07-11 | 156.37 | $155.17 | 159743 |
| 2022-07-08 | 156.84 | $156.76 | 159136 |
| 2022-07-07 | 157.27 | $157.15 | 241763 |
| 2022-07-06 | 157.73 | $152.83 | 223528 |
| 2022-07-05 | 158.36 | $154.67 | 208561 |
| 2022-07-01 | 158.87 | $155.47 | 178300 |
| 2022-06-30 | 159.61 | $154.17 | 147300 |
| 2022-06-29 | 160.34 | $155.67 | 108300 |
| 2022-06-28 | 160.87 | $157.11 | 225728 |
| 2022-06-27 | 161.36 | $156.53 | 208000 |
| 2022-06-24 | 161.81 | $159.08 | 178800 |
| 2022-06-23 | 161.90 | $157.52 | 176348 |
| 2022-06-22 | 162.06 | $159.14 | 166724 |
| 2022-06-21 | 162.17 | $159.09 | 319704 |
| 2022-06-17 | 162.15 | $153.95 | 397944 |
| 2022-06-16 | 162.24 | $154.46 | 461556 |
| 2022-06-15 | 162.29 | $156.75 | 211000 |
| 2022-06-14 | 162.46 | $155.16 | 265939 |
| 2022-06-13 | 162.66 | $155.50 | 339474 |
| 2022-06-10 | 162.95 | $161.30 | 241620 |
| 2022-06-09 | 162.81 | $164.51 | 126900 |
| 2022-06-08 | 162.44 | $165.35 | 179600 |
| 2022-06-07 | 162.49 | $166.25 | 192024 |
| 2022-06-06 | 162.61 | $165.58 | 157614 |
| 2022-06-03 | 162.99 | $164.81 | 261836 |
| 2022-06-02 | 163.25 | $170.24 | 148317 |
| 2022-06-01 | 163.48 | $168.70 | 194141 |
| 2022-05-31 | 163.65 | $166.37 | 253408 |
| 2022-05-27 | 163.86 | $166.83 | 229413 |
| 2022-05-26 | 164.07 | $165.53 | 233319 |
| 2022-05-25 | 164.44 | $161.03 | 256000 |
| 2022-05-24 | 164.79 | $160.60 | 221650 |
| 2022-05-23 | 165.10 | $161.35 | 250076 |
| 2022-05-20 | 165.64 | $158.66 | 422603 |
| 2022-05-19 | 166.19 | $155.89 | 492723 |
| 2022-05-18 | 167.08 | $155.48 | 342006 |
| 2022-05-17 | 168.08 | $159.98 | 273500 |
| 2022-05-16 | 168.65 | $159.21 | 201539 |
| 2022-05-13 | 169.20 | $161.33 | 246224 |
| 2022-05-12 | 169.50 | $158.54 | 517146 |
| 2022-05-11 | 169.99 | $157.06 | 464446 |
| 2022-05-10 | 170.43 | $166.45 | 317400 |
| 2022-05-09 | 170.59 | $168.47 | 366347 |
| 2022-05-06 | 170.70 | $173.30 | 293461 |
| 2022-05-05 | 170.76 | $169.93 | 331722 |
| 2022-05-04 | 171.09 | $174.85 | 204804 |
| 2022-05-03 | 171.23 | $172.06 | 163600 |
| 2022-05-02 | 171.76 | $170.69 | 178566 |
| 2022-04-29 | 172.24 | $171.00 | 139200 |
| 2022-04-28 | 172.70 | $172.97 | 298324 |
| 2022-04-27 | 173.09 | $168.04 | 204318 |
| 2022-04-26 | 173.93 | $166.82 | 293269 |
| 2022-04-25 | 174.48 | $172.16 | 185800 |
| 2022-04-22 | 174.79 | $169.53 | 185664 |
| 2022-04-21 | 175.33 | $173.67 | 189501 |
| 2022-04-20 | 175.43 | $175.45 | 253634 |
| 2022-04-19 | 175.30 | $171.45 | 195400 |
| 2022-04-18 | 175.32 | $170.27 | 281400 |
| 2022-04-14 | 175.39 | $167.26 | 196374 |
| 2022-04-13 | 175.61 | $168.44 | 264455 |
| 2022-04-12 | 175.79 | $165.73 | 452300 |
| 2022-04-11 | 175.80 | $169.64 | 313481 |
| 2022-04-08 | 175.37 | $170.78 | 366450 |
| 2022-04-07 | 174.74 | $174.49 | 257516 |
| 2022-04-06 | 174.24 | $176.52 | 227800 |
| 2022-04-05 | 173.62 | $177.66 | 242445 |
| 2022-04-04 | 172.55 | $182.58 | 261234 |
| 2022-04-01 | 171.43 | $180.37 | 148546 |
| 2022-03-31 | 170.95 | $180.25 | 230394 |
| 2022-03-30 | 170.74 | $180.62 | 179504 |
| 2022-03-29 | 170.67 | $184.81 | 393653 |
| 2022-03-28 | 170.51 | $177.85 | 240100 |
| 2022-03-25 | 170.77 | $178.43 | 231900 |
| 2022-03-24 | 171.12 | $180.27 | 299900 |
| 2022-03-23 | 171.21 | $175.78 | 419500 |
| 2022-03-22 | 171.62 | $172.82 | 229100 |
| 2022-03-21 | 172.26 | $171.80 | 233458 |
| 2022-03-18 | 173.12 | $171.70 | 179000 |
| 2022-03-17 | 173.86 | $171.74 | 300300 |
| 2022-03-16 | 174.79 | $171.89 | 384402 |
| 2022-03-15 | 175.66 | $165.93 | 388200 |
| 2022-03-14 | 176.81 | $161.09 | 389528 |
| 2022-03-11 | 178.39 | $158.27 | 356034 |
| 2022-03-10 | 180.20 | $164.43 | 392732 |
| 2022-03-09 | 182.05 | $164.05 | 438832 |
| 2022-03-08 | 183.86 | $156.34 | 739600 |
| 2022-03-07 | 185.91 | $160.17 | 569800 |
| 2022-03-04 | 187.74 | $170.75 | 335308 |
| 2022-03-03 | 189.18 | $176.09 | 289506 |
| 2022-03-02 | 190.36 | $179.15 | 342100 |
| 2022-03-01 | 191.22 | $181.71 | 305600 |
| 2022-02-28 | 192.06 | $182.95 | 322000 |
| 2022-02-25 | 192.57 | $185.38 | 228292 |
| 2022-02-24 | 192.80 | $182.23 | 363111 |
| 2022-02-23 | 193.40 | $183.84 | 242279 |
| 2022-02-22 | 194.05 | $185.64 | 202376 |
| 2022-02-18 | 194.66 | $188.97 | 183083 |
| 2022-02-17 | 195.20 | $186.54 | 192221 |
| 2022-02-16 | 195.94 | $190.30 | 207000 |
| 2022-02-15 | 196.55 | $189.40 | 227517 |
| 2022-02-14 | 197.45 | $188.97 | 259600 |
| 2022-02-11 | 198.54 | $192.71 | 230027 |
| 2022-02-10 | 199.47 | $194.41 | 421090 |
| 2022-02-09 | 200.08 | $201.37 | 342545 |
| 2022-02-08 | 200.11 | $200.32 | 288557 |
| 2022-02-07 | 200.11 | $197.24 | 178000 |
| 2022-02-04 | 200.27 | $196.88 | 267500 |
| 2022-02-03 | 200.41 | $199.53 | 299111 |
| 2022-02-02 | 200.29 | $199.66 | 243681 |
| 2022-02-01 | 200.26 | $196.43 | 333851 |
| 2022-01-31 | 199.75 | $198.45 | 418816 |
| 2022-01-28 | 199.10 | $193.13 | 274700 |
| 2022-01-27 | 198.64 | $189.96 | 336917 |
| 2022-01-26 | 198.33 | $194.17 | 537266 |
| 2022-01-25 | 197.86 | $197.01 | 433115 |
| 2022-01-24 | 197.30 | $197.70 | 546600 |
| 2022-01-21 | 196.61 | $199.77 | 363700 |
| 2022-01-20 | 195.69 | $201.47 | 283000 |
| 2022-01-19 | 194.76 | $202.42 | 562224 |
| 2022-01-18 | 193.73 | $207.47 | 379649 |
| 2022-01-14 | 192.56 | $210.69 | 267700 |
| 2022-01-13 | 191.39 | $211.37 | 547000 |
| 2022-01-12 | 190.16 | $206.61 | 511414 |
| 2022-01-11 | 188.87 | $201.90 | 255528 |
| 2022-01-10 | 187.58 | $200.35 | 380000 |
| 2022-01-07 | 186.68 | $200.44 | 371098 |
| 2022-01-06 | 185.70 | $199.75 | 422800 |
| 2022-01-05 | 184.83 | $196.95 | 555709 |
| 2022-01-04 | 184.36 | $199.19 | 1.1M |
| 2022-01-03 | 183.63 | $186.29 | 353619 |
| 2021-12-31 | 183.44 | $185.30 | 189931 |
| 2021-12-30 | 183.33 | $184.08 | 123200 |
| 2021-12-29 | 183.04 | $183.68 | 117855 |
| 2021-12-28 | 182.75 | $184.75 | 113648 |
| 2021-12-27 | 182.39 | $185.90 | 197052 |
| 2021-12-23 | 182.08 | $183.78 | 167889 |
| 2021-12-22 | 182.13 | $181.36 | 165900 |
| 2021-12-21 | 182.32 | $182.82 | 180100 |
| 2021-12-20 | 182.43 | $181.95 | 251538 |
| 2021-12-17 | 182.63 | $184.04 | 382609 |
| 2021-12-16 | 182.66 | $187.34 | 384500 |
| 2021-12-15 | 182.61 | $186.75 | 479134 |
| 2021-12-14 | 182.64 | $180.78 | 440500 |
| 2021-12-13 | 182.82 | $176.12 | 583773 |
| 2021-12-10 | 183.23 | $182.35 | 125531 |
| 2021-12-09 | 183.07 | $180.77 | 186600 |
| 2021-12-08 | 182.90 | $182.48 | 265535 |
| 2021-12-07 | 182.59 | $187.44 | 245100 |
| 2021-12-06 | 182.24 | $184.59 | 189631 |
| 2021-12-03 | 181.98 | $182.46 | 194000 |
| 2021-12-02 | 181.93 | $183.16 | 238246 |
| 2021-12-01 | 181.82 | $178.29 | 246719 |
| 2021-11-30 | 181.89 | $177.85 | 331300 |
| 2021-11-29 | 182.00 | $177.47 | 222099 |
| 2021-11-26 | 181.95 | $179.83 | 171400 |
| 2021-11-24 | 181.78 | $184.81 | 255500 |
| 2021-11-23 | 181.25 | $185.06 | 183157 |
| 2021-11-22 | 180.65 | $185.09 | 264220 |
| 2021-11-19 | 180.01 | $185.96 | 197419 |
| 2021-11-18 | 179.38 | $184.65 | 271808 |
| 2021-11-17 | 178.85 | $186.21 | 204316 |
| 2021-11-16 | 178.43 | $187.43 | 228700 |
| 2021-11-15 | 177.99 | $184.39 | 177100 |
| 2021-11-12 | 177.70 | $184.40 | 291149 |
| 2021-11-11 | 177.29 | $179.03 | 122655 |
| 2021-11-10 | 177.12 | $177.36 | 203000 |
| 2021-11-09 | 177.04 | $176.32 | 222500 |
| 2021-11-08 | 177.08 | $180.48 | 204355 |
| 2021-11-05 | 176.81 | $179.28 | 176536 |
| 2021-11-04 | 176.45 | $181.48 | 171347 |
| 2021-11-03 | 175.84 | $181.07 | 163023 |
| 2021-11-02 | 175.14 | $179.61 | 166516 |
| 2021-11-01 | 174.77 | $179.98 | 219128 |
| 2021-10-29 | 174.36 | $176.57 | 164979 |
| 2021-10-28 | 174.41 | $176.48 | 181415 |
| 2021-10-27 | 174.47 | $174.09 | 205551 |
| 2021-10-26 | 175.04 | $173.20 | 145599 |
| 2021-10-25 | 175.62 | $172.23 | 247100 |
| 2021-10-22 | 176.34 | $173.40 | 206710 |
| 2021-10-21 | 176.80 | $174.02 | 218753 |
| 2021-10-20 | 177.24 | $177.75 | 161000 |
| 2021-10-19 | 177.43 | $178.67 | 197830 |
| 2021-10-18 | 177.59 | $178.55 | 207300 |
| 2021-10-15 | 177.50 | $176.27 | 203800 |
| 2021-10-14 | 177.73 | $175.51 | 157810 |
| 2021-10-13 | 178.05 | $175.77 | 325600 |
| 2021-10-12 | 178.35 | $177.13 | 250758 |
| 2021-10-11 | 178.46 | $175.15 | 209100 |
| 2021-10-08 | 178.63 | $171.97 | 153400 |
| 2021-10-07 | 178.84 | $169.47 | 212844 |
| 2021-10-06 | 179.37 | $166.97 | 462649 |
| 2021-10-05 | 180.03 | $172.14 | 184904 |
| 2021-10-04 | 180.50 | $171.81 | 381726 |
| 2021-10-01 | 180.87 | $177.62 | 241884 |
| 2021-09-30 | 180.81 | $177.75 | 403400 |
| 2021-09-29 | 180.73 | $185.45 | 238637 |
| 2021-09-28 | 180.17 | $184.85 | 197707 |
| 2021-09-27 | 179.57 | $186.52 | 221680 |
| 2021-09-24 | 178.94 | $182.57 | 128700 |
| 2021-09-23 | 178.39 | $182.79 | 206222 |
| 2021-09-22 | 177.93 | $181.59 | 248604 |
| 2021-09-21 | 177.41 | $181.90 | 295574 |
| 2021-09-20 | 176.75 | $176.71 | 363500 |
| 2021-09-17 | 176.15 | $180.95 | 155106 |
| 2021-09-16 | 175.53 | $181.94 | 161600 |
| 2021-09-15 | 175.22 | $181.71 | 257944 |
| 2021-09-14 | 175.04 | $179.39 | 175879 |
| 2021-09-13 | 175.10 | $178.46 | 173803 |
| 2021-09-10 | 175.24 | $176.30 | 278253 |
| 2021-09-09 | 175.47 | $180.07 | 173368 |
| 2021-09-08 | 175.54 | $180.00 | 219900 |
| 2021-09-07 | 175.54 | $181.64 | 224324 |
| 2021-09-03 | 175.48 | $179.27 | 279465 |
| 2021-09-02 | 175.55 | $176.24 | 198914 |
| 2021-09-01 | 175.89 | $176.21 | 204100 |
| 2021-08-31 | 176.18 | $174.23 | 184400 |
| 2021-08-30 | 176.77 | $172.86 | 134458 |
| 2021-08-27 | 177.22 | $173.88 | 140322 |
| 2021-08-26 | 177.52 | $171.59 | 175370 |
| 2021-08-25 | 178.01 | $173.75 | 263350 |
| 2021-08-24 | 178.32 | $171.02 | 308156 |
| 2021-08-23 | 178.69 | $168.74 | 329944 |
| 2021-08-20 | 179.23 | $164.66 | 448104 |
| 2021-08-19 | 179.98 | $168.55 | 650600 |
| 2021-08-18 | 180.46 | $175.73 | 227310 |
| 2021-08-17 | 180.65 | $178.17 | 213939 |
| 2021-08-16 | 180.65 | $180.60 | 129820 |
| 2021-08-13 | 180.44 | $181.34 | 93107 |
| 2021-08-12 | 180.28 | $180.94 | 105600 |
| 2021-08-11 | 180.18 | $181.38 | 133400 |
| 2021-08-10 | 180.11 | $179.90 | 220400 |
| 2021-08-09 | 180.07 | $180.57 | 163329 |
| 2021-08-06 | 179.99 | $180.72 | 183434 |
| 2021-08-05 | 179.84 | $182.86 | 128883 |
| 2021-08-04 | 179.41 | $182.18 | 194600 |
| 2021-08-03 | 179.08 | $185.95 | 247020 |
| 2021-08-02 | 178.53 | $181.88 | 167578 |
| 2021-07-30 | 178.24 | $179.84 | 147223 |
| 2021-07-29 | 178.02 | $181.42 | 157400 |
| 2021-07-28 | 177.69 | $179.87 | 143600 |
| 2021-07-27 | 177.54 | $178.44 | 152700 |
| 2021-07-26 | 177.47 | $179.50 | 155700 |
| 2021-07-23 | 177.40 | $179.85 | 195900 |
| 2021-07-22 | 177.29 | $177.99 | 321205 |
| 2021-07-21 | 177.27 | $179.68 | 183208 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
176.07
2026-07-17
Close Price
$177.61
Vol: 390313
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
135.91
Average
180.83
Maximum
244.18
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 176.07 | $177.61 | 390313 |
| 2026-07-16 | 175.91 | $179.76 | 403800 |
| 2026-07-15 | 175.50 | $176.92 | 358113 |
| 2026-07-14 | 175.36 | $176.22 | 371847 |
| 2026-07-13 | 175.26 | $174.75 | 418935 |
| 2026-07-10 | 175.32 | $176.45 | 493846 |
| 2026-07-09 | 175.20 | $174.32 | 758270 |
| 2026-07-08 | 175.29 | $177.15 | 406983 |
| 2026-07-07 | 175.10 | $179.43 | 553969 |
| 2026-07-06 | 174.64 | $179.80 | 543400 |
| 2026-07-02 | 174.10 | $174.59 | 502505 |
| 2026-07-01 | 174.05 | $169.66 | 381912 |
| 2026-06-30 | 174.51 | $168.42 | 524300 |
| 2026-06-29 | 175.15 | $171.36 | 471315 |
| 2026-06-26 | 175.55 | $171.48 | 458968 |
| 2026-06-25 | 175.97 | $166.50 | 577551 |
| 2026-06-24 | 176.97 | $167.76 | 504936 |
| 2026-06-23 | 177.94 | $167.23 | 580998 |
| 2026-06-22 | 179.07 | $169.73 | 742523 |
| 2026-06-18 | 180.05 | $173.94 | 459437 |
| 2026-06-17 | 180.70 | $172.77 | 788612 |
| 2026-06-16 | 181.53 | $178.19 | 588965 |
| 2026-06-15 | 181.88 | $180.22 | 475712 |
| 2026-06-12 | 182.06 | $174.95 | 540051 |
| 2026-06-11 | 182.80 | $174.95 | 657032 |
| 2026-06-10 | 183.63 | $172.03 | 506155 |
| 2026-06-09 | 184.85 | $175.78 | 866110 |
| 2026-06-08 | 185.81 | $178.45 | 592711 |
| 2026-06-05 | 186.58 | $177.16 | 750596 |
| 2026-06-04 | 187.57 | $179.50 | 564596 |
| 2026-06-03 | 188.42 | $180.22 | 475680 |
| 2026-06-02 | 189.29 | $180.49 | 922433 |
| 2026-06-01 | 190.21 | $182.92 | 714700 |
| 2026-05-29 | 190.98 | $189.95 | 664723 |
| 2026-05-28 | 191.09 | $191.84 | 416662 |
| 2026-05-27 | 191.01 | $190.11 | 451704 |
| 2026-05-26 | 191.11 | $190.09 | 479849 |
| 2026-05-22 | 191.21 | $189.08 | 395542 |
| 2026-05-21 | 191.44 | $189.66 | 410007 |
| 2026-05-20 | 191.62 | $189.94 | 281404 |
| 2026-05-19 | 191.80 | $185.47 | 401932 |
| 2026-05-18 | 192.47 | $187.37 | 381870 |
| 2026-05-15 | 193.00 | $190.68 | 561192 |
| 2026-05-14 | 193.25 | $190.50 | 399800 |
| 2026-05-13 | 193.54 | $186.89 | 590733 |
| 2026-05-12 | 194.24 | $181.67 | 651138 |
| 2026-05-11 | 195.56 | $183.80 | 609500 |
| 2026-05-08 | 196.80 | $187.53 | 635382 |
| 2026-05-07 | 197.77 | $189.00 | 573300 |
| 2026-05-06 | 198.70 | $195.05 | 342600 |
| 2026-05-05 | 199.08 | $189.99 | 351358 |
| 2026-05-04 | 200.04 | $188.30 | 346552 |
| 2026-05-01 | 201.27 | $188.71 | 441600 |
| 2026-04-30 | 202.60 | $192.62 | 412930 |
| 2026-04-29 | 203.65 | $191.26 | 278741 |
| 2026-04-28 | 204.95 | $192.98 | 277417 |
| 2026-04-27 | 206.21 | $192.17 | 491900 |
| 2026-04-24 | 207.69 | $192.32 | 596293 |
| 2026-04-23 | 209.30 | $196.08 | 640231 |
| 2026-04-22 | 210.70 | $200.43 | 633000 |
| 2026-04-21 | 211.78 | $203.97 | 570700 |
| 2026-04-20 | 212.60 | $215.25 | 867527 |
| 2026-04-17 | 212.32 | $217.20 | 442681 |
| 2026-04-16 | 211.81 | $212.86 | 214647 |
| 2026-04-15 | 211.69 | $213.18 | 259948 |
| 2026-04-14 | 211.54 | $211.55 | 186500 |
| 2026-04-13 | 211.54 | $211.06 | 266745 |
| 2026-04-10 | 211.59 | $210.64 | 192649 |
| 2026-04-09 | 211.69 | $211.14 | 421960 |
| 2026-04-08 | 211.74 | $215.00 | 352474 |
| 2026-04-07 | 211.40 | $203.66 | 269413 |
| 2026-04-06 | 212.22 | $204.42 | 305424 |
| 2026-04-02 | 213.04 | $207.01 | 237841 |
| 2026-04-01 | 213.67 | $209.67 | 330870 |
| 2026-03-31 | 214.09 | $206.09 | 348292 |
| 2026-03-30 | 214.94 | $202.94 | 242452 |
| 2026-03-27 | 216.20 | $206.73 | 185497 |
| 2026-03-26 | 217.20 | $209.93 | 204970 |
| 2026-03-25 | 217.96 | $210.93 | 219167 |
| 2026-03-24 | 218.70 | $209.78 | 295000 |
| 2026-03-23 | 219.64 | $210.64 | 232600 |
| 2026-03-20 | 220.59 | $205.02 | 441606 |
| 2026-03-19 | 222.22 | $208.93 | 221776 |
| 2026-03-18 | 223.62 | $209.11 | 424418 |
| 2026-03-17 | 225.15 | $213.07 | 480522 |
| 2026-03-16 | 226.42 | $213.23 | 197351 |
| 2026-03-13 | 227.81 | $210.84 | 323630 |
| 2026-03-12 | 229.60 | $216.59 | 266506 |
| 2026-03-11 | 230.97 | $220.77 | 157963 |
| 2026-03-10 | 232.04 | $221.01 | 229400 |
| 2026-03-09 | 233.20 | $219.53 | 311200 |
| 2026-03-06 | 234.64 | $219.14 | 378752 |
| 2026-03-05 | 236.27 | $221.48 | 526728 |
| 2026-03-04 | 237.83 | $232.81 | 301600 |
| 2026-03-03 | 238.36 | $232.17 | 570200 |
| 2026-03-02 | 239.01 | $243.66 | 459730 |
| 2026-02-27 | 238.52 | $242.38 | 179309 |
| 2026-02-26 | 238.12 | $242.62 | 201300 |
| 2026-02-25 | 237.64 | $241.73 | 339614 |
| 2026-02-24 | 237.21 | $238.64 | 261900 |
| 2026-02-23 | 237.06 | $238.03 | 226427 |
| 2026-02-20 | 236.96 | $239.60 | 288856 |
| 2026-02-19 | 236.68 | $241.65 | 214300 |
| 2026-02-18 | 236.16 | $243.20 | 242102 |
| 2026-02-17 | 235.42 | $245.51 | 264704 |
| 2026-02-13 | 234.36 | $248.29 | 291000 |
| 2026-02-12 | 232.89 | $241.64 | 226900 |
| 2026-02-11 | 231.97 | $242.81 | 319313 |
| 2026-02-10 | 230.83 | $238.24 | 281305 |
| 2026-02-09 | 230.05 | $242.39 | 376727 |
| 2026-02-06 | 228.75 | $244.22 | 337665 |
| 2026-02-05 | 227.12 | $237.19 | 375800 |
| 2026-02-04 | 226.06 | $241.39 | 460300 |
| 2026-02-03 | 224.44 | $231.42 | 286041 |
| 2026-02-02 | 223.71 | $231.58 | 401300 |
| 2026-01-30 | 222.88 | $226.86 | 348841 |
| 2026-01-29 | 222.46 | $227.07 | 334500 |
| 2026-01-28 | 221.98 | $218.89 | 437600 |
| 2026-01-27 | 222.30 | $224.12 | 287005 |
| 2026-01-26 | 222.11 | $225.62 | 278300 |
| 2026-01-23 | 221.74 | $226.28 | 199080 |
| 2026-01-22 | 221.26 | $227.04 | 232300 |
| 2026-01-21 | 220.65 | $227.74 | 282878 |
| 2026-01-20 | 219.91 | $220.47 | 378480 |
| 2026-01-16 | 219.85 | $231.42 | 235968 |
| 2026-01-15 | 218.63 | $232.33 | 395200 |
| 2026-01-14 | 217.19 | $227.30 | 293804 |
| 2026-01-13 | 216.13 | $229.03 | 445611 |
| 2026-01-12 | 214.77 | $222.59 | 254527 |
| 2026-01-09 | 213.94 | $221.52 | 456427 |
| 2026-01-08 | 213.15 | $214.73 | 422600 |
| 2026-01-07 | 212.98 | $213.33 | 242507 |
| 2026-01-06 | 212.94 | $215.27 | 360920 |
| 2026-01-05 | 212.70 | $218.86 | 367600 |
| 2026-01-02 | 212.05 | $217.87 | 277812 |
| 2025-12-31 | 211.44 | $214.06 | 151704 |
| 2025-12-30 | 211.16 | $214.85 | 184538 |
| 2025-12-29 | 210.77 | $216.44 | 247100 |
| 2025-12-26 | 210.18 | $216.62 | 146062 |
| 2025-12-24 | 209.50 | $216.73 | 170802 |
| 2025-12-23 | 208.74 | $219.24 | 330500 |
| 2025-12-22 | 207.63 | $219.51 | 238745 |
| 2025-12-19 | 206.38 | $219.38 | 533700 |
| 2025-12-18 | 205.01 | $216.08 | 352024 |
| 2025-12-17 | 203.85 | $214.24 | 223646 |
| 2025-12-16 | 202.75 | $214.42 | 292718 |
| 2025-12-15 | 201.52 | $214.81 | 412000 |
| 2025-12-12 | 200.13 | $208.12 | 440278 |
| 2025-12-11 | 199.28 | $203.56 | 585600 |
| 2025-12-10 | 198.83 | $200.78 | 245900 |
| 2025-12-09 | 198.63 | $196.34 | 263100 |
| 2025-12-08 | 198.87 | $195.21 | 334000 |
| 2025-12-05 | 199.26 | $196.56 | 271186 |
| 2025-12-04 | 199.54 | $198.27 | 308600 |
| 2025-12-03 | 199.67 | $195.44 | 461875 |
| 2025-12-02 | 200.12 | $196.99 | 326500 |
| 2025-12-01 | 200.45 | $199.22 | 275800 |
| 2025-11-28 | 200.58 | $201.87 | 156129 |
| 2025-11-26 | 200.44 | $202.44 | 184472 |
| 2025-11-25 | 200.23 | $200.26 | 271849 |
| 2025-11-24 | 200.23 | $199.06 | 201603 |
| 2025-11-21 | 200.35 | $197.62 | 395000 |
| 2025-11-20 | 200.64 | $191.25 | 327700 |
| 2025-11-19 | 201.63 | $196.78 | 166200 |
| 2025-11-18 | 202.14 | $195.96 | 260600 |
| 2025-11-17 | 202.79 | $199.00 | 234319 |
| 2025-11-14 | 203.19 | $204.08 | 287500 |
| 2025-11-13 | 203.09 | $203.26 | 238271 |
| 2025-11-12 | 203.07 | $207.29 | 244905 |
| 2025-11-11 | 202.63 | $205.99 | 179000 |
| 2025-11-10 | 202.28 | $203.94 | 215903 |
| 2025-11-07 | 202.10 | $201.98 | 340736 |
| 2025-11-06 | 202.11 | $202.94 | 379756 |
| 2025-11-05 | 202.03 | $199.15 | 331000 |
| 2025-11-04 | 202.33 | $203.89 | 254400 |
| 2025-11-03 | 202.16 | $205.72 | 470600 |
| 2025-10-31 | 201.79 | $204.19 | 297326 |
| 2025-10-30 | 201.54 | $207.21 | 181912 |
| 2025-10-29 | 200.94 | $207.09 | 412270 |
| 2025-10-28 | 200.29 | $211.24 | 244200 |
| 2025-10-27 | 199.14 | $209.22 | 324679 |
| 2025-10-24 | 198.08 | $205.37 | 230781 |
| 2025-10-23 | 197.31 | $204.06 | 300050 |
| 2025-10-22 | 196.60 | $203.51 | 288412 |
| 2025-10-21 | 195.87 | $201.95 | 498770 |
| 2025-10-20 | 195.23 | $200.11 | 236089 |
| 2025-10-17 | 194.72 | $197.83 | 327098 |
| 2025-10-16 | 194.39 | $195.41 | 168400 |
| 2025-10-15 | 194.29 | $194.33 | 403408 |
| 2025-10-14 | 194.28 | $191.74 | 308600 |
| 2025-10-13 | 194.55 | $187.88 | 353275 |
| 2025-10-10 | 195.25 | $185.22 | 549800 |
| 2025-10-09 | 196.31 | $192.33 | 389300 |
| 2025-10-08 | 196.73 | $198.21 | 222604 |
| 2025-10-07 | 196.57 | $199.89 | 352783 |
| 2025-10-06 | 196.22 | $199.18 | 321716 |
| 2025-10-03 | 195.91 | $194.59 | 243334 |
| 2025-10-02 | 196.05 | $190.52 | 301694 |
| 2025-10-01 | 196.63 | $191.83 | 391608 |
| 2025-09-30 | 197.14 | $191.09 | 450378 |
| 2025-09-29 | 197.77 | $196.44 | 310843 |
| 2025-09-26 | 197.91 | $198.10 | 187025 |
| 2025-09-25 | 197.89 | $197.28 | 159918 |
| 2025-09-24 | 197.96 | $198.09 | 334700 |
| 2025-09-23 | 197.94 | $200.66 | 234019 |
| 2025-09-22 | 197.66 | $200.68 | 183112 |
| 2025-09-19 | 197.34 | $198.95 | 165401 |
| 2025-09-18 | 197.17 | $200.47 | 242910 |
| 2025-09-17 | 196.82 | $201.38 | 222776 |
| 2025-09-16 | 196.34 | $198.78 | 265594 |
| 2025-09-15 | 196.09 | $197.28 | 276301 |
| 2025-09-12 | 195.96 | $196.13 | 258704 |
| 2025-09-11 | 195.94 | $197.63 | 215148 |
| 2025-09-10 | 195.77 | $197.38 | 219140 |
| 2025-09-09 | 195.60 | $200.80 | 331103 |
| 2025-09-08 | 195.05 | $202.79 | 318337 |
| 2025-09-05 | 194.23 | $199.62 | 224229 |
| 2025-09-04 | 193.67 | $197.64 | 224400 |
| 2025-09-03 | 193.25 | $193.01 | 317025 |
| 2025-09-02 | 193.27 | $193.57 | 249898 |
| 2025-08-29 | 193.24 | $194.57 | 332207 |
| 2025-08-28 | 193.10 | $198.25 | 251328 |
| 2025-08-27 | 192.56 | $196.74 | 244600 |
| 2025-08-26 | 192.12 | $197.35 | 221270 |
| 2025-08-25 | 191.57 | $198.37 | 297600 |
| 2025-08-22 | 190.86 | $201.37 | 410654 |
| 2025-08-21 | 189.75 | $197.27 | 253961 |
| 2025-08-20 | 188.96 | $199.19 | 267989 |
| 2025-08-19 | 187.88 | $198.60 | 290169 |
| 2025-08-18 | 186.75 | $197.83 | 330863 |
| 2025-08-15 | 185.59 | $193.66 | 278859 |
| 2025-08-14 | 184.74 | $192.48 | 421300 |
| 2025-08-13 | 183.92 | $194.40 | 354648 |
| 2025-08-12 | 182.82 | $193.97 | 386462 |
| 2025-08-11 | 181.65 | $189.13 | 279700 |
| 2025-08-08 | 180.86 | $188.64 | 507115 |
| 2025-08-07 | 180.04 | $181.49 | 421779 |
| 2025-08-06 | 179.89 | $183.99 | 342141 |
| 2025-08-05 | 179.46 | $181.50 | 385800 |
| 2025-08-04 | 179.24 | $182.31 | 340022 |
| 2025-08-01 | 178.92 | $179.69 | 475932 |
| 2025-07-31 | 178.84 | $178.97 | 807608 |
| 2025-07-30 | 178.82 | $182.75 | 357530 |
| 2025-07-29 | 178.41 | $184.27 | 370665 |
| 2025-07-28 | 177.79 | $187.18 | 253635 |
| 2025-07-25 | 176.80 | $188.49 | 414200 |
| 2025-07-24 | 175.57 | $191.66 | 678500 |
| 2025-07-23 | 173.88 | $193.18 | 1.9M |
| 2025-07-22 | 171.85 | $169.99 | 415000 |
| 2025-07-21 | 172.04 | $170.03 | 303700 |
| 2025-07-18 | 172.25 | $168.65 | 338203 |
| 2025-07-17 | 172.63 | $170.48 | 268868 |
| 2025-07-16 | 172.86 | $169.88 | 400415 |
| 2025-07-15 | 173.17 | $170.02 | 335000 |
| 2025-07-14 | 173.50 | $172.14 | 329447 |
| 2025-07-11 | 173.65 | $170.26 | 262300 |
| 2025-07-10 | 174.01 | $170.39 | 669144 |
| 2025-07-09 | 174.39 | $170.54 | 336150 |
| 2025-07-08 | 174.79 | $170.20 | 485700 |
| 2025-07-07 | 175.27 | $167.86 | 991826 |
| 2025-07-03 | 176.05 | $174.89 | 335000 |
| 2025-07-02 | 176.18 | $172.01 | 441900 |
| 2025-07-01 | 176.62 | $171.54 | 857100 |
| 2025-06-30 | 177.15 | $172.26 | 522079 |
| 2025-06-27 | 177.66 | $175.74 | 513000 |
| 2025-06-26 | 177.87 | $170.63 | 335417 |
| 2025-06-25 | 178.63 | $169.15 | 468400 |
| 2025-06-24 | 179.63 | $171.58 | 400613 |
| 2025-06-23 | 180.47 | $170.88 | 622800 |
| 2025-06-20 | 181.48 | $172.40 | 469716 |
| 2025-06-18 | 182.44 | $175.59 | 458602 |
| 2025-06-17 | 183.16 | $173.95 | 555479 |
| 2025-06-16 | 184.13 | $177.67 | 433800 |
| 2025-06-13 | 184.81 | $178.75 | 432042 |
| 2025-06-12 | 185.45 | $181.99 | 385859 |
| 2025-06-11 | 185.81 | $182.61 | 322127 |
| 2025-06-10 | 186.15 | $185.25 | 405883 |
| 2025-06-09 | 186.24 | $183.94 | 335874 |
| 2025-06-06 | 186.49 | $185.14 | 307873 |
| 2025-06-05 | 186.63 | $184.40 | 509100 |
| 2025-06-04 | 186.86 | $187.96 | 598104 |
| 2025-06-03 | 186.75 | $191.40 | 577309 |
| 2025-06-02 | 186.26 | $189.14 | 375026 |
| 2025-05-30 | 185.95 | $190.57 | 396600 |
| 2025-05-29 | 185.47 | $186.11 | 392575 |
| 2025-05-28 | 185.40 | $182.88 | 400907 |
| 2025-05-27 | 185.66 | $186.68 | 331124 |
| 2025-05-23 | 185.56 | $182.30 | 485206 |
| 2025-05-22 | 185.90 | $182.82 | 378945 |
| 2025-05-21 | 186.22 | $184.47 | 257408 |
| 2025-05-20 | 186.41 | $186.36 | 309961 |
| 2025-05-19 | 186.41 | $185.32 | 289837 |
| 2025-05-16 | 186.53 | $183.19 | 355700 |
| 2025-05-15 | 186.88 | $183.45 | 451728 |
| 2025-05-14 | 187.24 | $187.00 | 487847 |
| 2025-05-13 | 187.27 | $193.97 | 370546 |
| 2025-05-12 | 186.56 | $192.32 | 387603 |
| 2025-05-09 | 185.95 | $187.53 | 465261 |
| 2025-05-08 | 185.79 | $187.92 | 709883 |
| 2025-05-07 | 185.56 | $188.90 | 303019 |
| 2025-05-06 | 185.21 | $192.43 | 301414 |
| 2025-05-05 | 184.45 | $192.48 | 204035 |
| 2025-05-02 | 183.61 | $192.24 | 225500 |
| 2025-05-01 | 182.70 | $190.58 | 327023 |
| 2025-04-30 | 181.87 | $191.22 | 343876 |
| 2025-04-29 | 180.89 | $195.39 | 422018 |
| 2025-04-28 | 179.36 | $193.13 | 554375 |
| 2025-04-25 | 177.91 | $188.21 | 378288 |
| 2025-04-24 | 176.82 | $186.61 | 433901 |
| 2025-04-23 | 175.79 | $181.48 | 336200 |
| 2025-04-22 | 175.20 | $178.70 | 359400 |
| 2025-04-21 | 174.83 | $174.52 | 331600 |
| 2025-04-17 | 174.86 | $176.38 | 330259 |
| 2025-04-16 | 174.70 | $175.10 | 384875 |
| 2025-04-15 | 174.66 | $174.24 | 427803 |
| 2025-04-14 | 174.70 | $172.00 | 423648 |
| 2025-04-11 | 174.99 | $169.42 | 486935 |
| 2025-04-10 | 175.57 | $167.22 | 736138 |
| 2025-04-09 | 176.45 | $174.14 | 1.1M |
| 2025-04-08 | 176.69 | $159.32 | 624540 |
| 2025-04-07 | 178.52 | $160.34 | 1.0M |
| 2025-04-04 | 180.44 | $158.63 | 919788 |
| 2025-04-03 | 182.73 | $168.07 | 614145 |
| 2025-04-02 | 184.27 | $177.31 | 307923 |
| 2025-04-01 | 185.01 | $174.42 | 474743 |
| 2025-03-31 | 186.12 | $176.53 | 335931 |
| 2025-03-28 | 187.13 | $179.07 | 459563 |
| 2025-03-27 | 187.98 | $183.98 | 484989 |
| 2025-03-26 | 188.40 | $189.28 | 228506 |
| 2025-03-25 | 188.31 | $193.01 | 167515 |
| 2025-03-24 | 187.81 | $192.47 | 186585 |
| 2025-03-21 | 187.32 | $190.70 | 229174 |
| 2025-03-20 | 186.97 | $192.17 | 258851 |
| 2025-03-19 | 186.42 | $193.14 | 280826 |
| 2025-03-18 | 185.71 | $190.20 | 274848 |
| 2025-03-17 | 185.24 | $188.41 | 307000 |
| 2025-03-14 | 184.91 | $186.67 | 274616 |
| 2025-03-13 | 184.72 | $182.97 | 363916 |
| 2025-03-12 | 184.91 | $185.65 | 255695 |
| 2025-03-11 | 184.83 | $184.53 | 294996 |
| 2025-03-10 | 184.86 | $188.35 | 347938 |
| 2025-03-07 | 184.49 | $190.18 | 280463 |
| 2025-03-06 | 183.90 | $187.51 | 467601 |
| 2025-03-05 | 183.52 | $192.35 | 634500 |
| 2025-03-04 | 182.59 | $180.66 | 436200 |
| 2025-03-03 | 182.79 | $183.79 | 523700 |
| 2025-02-28 | 182.68 | $181.48 | 363620 |
| 2025-02-27 | 182.81 | $182.28 | 277326 |
| 2025-02-26 | 182.87 | $181.21 | 250400 |
| 2025-02-25 | 183.04 | $179.46 | 263343 |
| 2025-02-24 | 183.42 | $176.62 | 237802 |
| 2025-02-21 | 184.13 | $177.11 | 639145 |
| 2025-02-20 | 184.87 | $180.68 | 176200 |
| 2025-02-19 | 185.31 | $180.10 | 347921 |
| 2025-02-18 | 185.86 | $184.07 | 206935 |
| 2025-02-14 | 186.05 | $184.24 | 231510 |
| 2025-02-13 | 186.24 | $184.01 | 237842 |
| 2025-02-12 | 186.47 | $182.69 | 269100 |
| 2025-02-11 | 186.87 | $185.74 | 237300 |
| 2025-02-10 | 186.99 | $185.06 | 172562 |
| 2025-02-07 | 187.20 | $183.98 | 478652 |
| 2025-02-06 | 187.53 | $190.50 | 364100 |
| 2025-02-05 | 187.22 | $195.35 | 586000 |
| 2025-02-04 | 186.37 | $187.56 | 408400 |
| 2025-02-03 | 186.24 | $183.65 | 477917 |
| 2025-01-31 | 186.51 | $188.93 | 420262 |
| 2025-01-30 | 186.26 | $190.97 | 410142 |
| 2025-01-29 | 185.76 | $186.98 | 258228 |
| 2025-01-28 | 185.63 | $185.29 | 382635 |
| 2025-01-27 | 185.67 | $186.50 | 308124 |
| 2025-01-24 | 185.58 | $186.61 | 278913 |
| 2025-01-23 | 185.48 | $186.27 | 237700 |
| 2025-01-22 | 185.39 | $186.52 | 247825 |
| 2025-01-21 | 185.27 | $186.93 | 330436 |
| 2025-01-17 | 185.10 | $180.78 | 432102 |
| 2025-01-16 | 185.55 | $181.48 | 422400 |
| 2025-01-15 | 185.98 | $184.84 | 416639 |
| 2025-01-14 | 186.10 | $185.41 | 326349 |
| 2025-01-13 | 186.17 | $183.25 | 310719 |
| 2025-01-10 | 186.48 | $183.47 | 473091 |
| 2025-01-08 | 186.80 | $192.55 | 436715 |
| 2025-01-07 | 186.19 | $193.12 | 585541 |
| 2025-01-06 | 185.46 | $190.39 | 664416 |
| 2025-01-03 | 184.95 | $195.25 | 611381 |
| 2025-01-02 | 183.86 | $193.12 | 615743 |
| 2024-12-31 | 182.89 | $194.61 | 442617 |
| 2024-12-30 | 181.65 | $195.66 | 463609 |
| 2024-12-27 | 180.18 | $199.52 | 779542 |
| 2024-12-26 | 178.14 | $197.36 | 1.3M |
| 2024-12-24 | 176.12 | $181.43 | 168600 |
| 2024-12-23 | 175.56 | $180.45 | 422700 |
| 2024-12-20 | 175.05 | $178.17 | 425700 |
| 2024-12-19 | 174.72 | $174.21 | 405896 |
| 2024-12-18 | 174.77 | $173.62 | 457921 |
| 2024-12-17 | 174.89 | $173.28 | 421000 |
| 2024-12-16 | 175.06 | $174.25 | 327400 |
| 2024-12-13 | 175.15 | $175.86 | 226009 |
| 2024-12-12 | 175.07 | $176.90 | 214100 |
| 2024-12-11 | 174.88 | $178.15 | 290341 |
| 2024-12-10 | 174.54 | $175.71 | 237127 |
| 2024-12-09 | 174.41 | $177.01 | 376000 |
| 2024-12-06 | 174.14 | $175.95 | 290724 |
| 2024-12-05 | 173.95 | $174.40 | 405527 |
| 2024-12-04 | 173.90 | $174.78 | 400545 |
| 2024-12-03 | 173.81 | $176.00 | 412200 |
| 2024-12-02 | 173.58 | $175.81 | 634900 |
| 2024-11-29 | 173.34 | $170.63 | 247724 |
| 2024-11-27 | 173.63 | $169.72 | 478541 |
| 2024-11-26 | 174.04 | $172.52 | 410700 |
| 2024-11-25 | 174.20 | $175.83 | 347925 |
| 2024-11-22 | 174.03 | $174.40 | 369057 |
| 2024-11-21 | 173.99 | $173.38 | 314749 |
| 2024-11-20 | 174.05 | $172.91 | 295507 |
| 2024-11-19 | 174.17 | $175.39 | 254600 |
| 2024-11-18 | 174.04 | $174.78 | 289400 |
| 2024-11-15 | 173.97 | $172.84 | 282329 |
| 2024-11-14 | 174.08 | $173.48 | 424919 |
| 2024-11-13 | 174.15 | $172.35 | 268600 |
| 2024-11-12 | 174.34 | $174.94 | 324742 |
| 2024-11-11 | 174.27 | $174.10 | 310349 |
| 2024-11-08 | 174.29 | $172.03 | 504146 |
| 2024-11-07 | 174.53 | $178.45 | 638020 |
| 2024-11-06 | 174.12 | $175.15 | 633028 |
| 2024-11-05 | 174.01 | $174.73 | 353403 |
| 2024-11-04 | 173.93 | $172.70 | 253412 |
| 2024-11-01 | 174.06 | $172.83 | 234233 |
| 2024-10-31 | 174.19 | $173.02 | 235011 |
| 2024-10-30 | 174.32 | $175.21 | 222800 |
| 2024-10-29 | 174.22 | $176.03 | 357259 |
| 2024-10-28 | 174.03 | $176.63 | 457277 |
| 2024-10-25 | 173.76 | $172.00 | 273900 |
| 2024-10-24 | 173.94 | $170.43 | 288576 |
| 2024-10-23 | 174.31 | $171.33 | 398124 |
| 2024-10-22 | 174.63 | $169.93 | 393126 |
| 2024-10-21 | 175.12 | $169.17 | 420200 |
| 2024-10-18 | 175.75 | $171.53 | 400413 |
| 2024-10-17 | 176.19 | $171.20 | 516200 |
| 2024-10-16 | 176.72 | $171.50 | 508130 |
| 2024-10-15 | 177.27 | $169.55 | 858900 |
| 2024-10-14 | 178.08 | $175.10 | 316342 |
| 2024-10-11 | 178.40 | $174.06 | 344600 |
| 2024-10-10 | 178.85 | $174.35 | 241574 |
| 2024-10-09 | 179.33 | $173.99 | 416309 |
| 2024-10-08 | 179.89 | $175.76 | 326089 |
| 2024-10-07 | 180.32 | $177.32 | 228881 |
| 2024-10-04 | 180.64 | $180.02 | 309545 |
| 2024-10-03 | 180.70 | $176.17 | 394835 |
| 2024-10-02 | 181.18 | $180.50 | 295144 |
| 2024-10-01 | 181.25 | $178.06 | 391200 |
| 2024-09-30 | 181.59 | $178.57 | 458900 |
| 2024-09-27 | 181.90 | $182.82 | 575200 |
| 2024-09-26 | 181.81 | $189.36 | 449748 |
| 2024-09-25 | 181.01 | $184.16 | 213818 |
| 2024-09-24 | 180.68 | $183.53 | 285000 |
| 2024-09-23 | 180.38 | $185.40 | 357927 |
| 2024-09-20 | 179.85 | $184.07 | 534072 |
| 2024-09-19 | 179.41 | $183.47 | 494500 |
| 2024-09-18 | 178.98 | $176.71 | 563819 |
| 2024-09-17 | 179.22 | $173.15 | 502580 |
| 2024-09-16 | 179.86 | $176.23 | 274319 |
| 2024-09-13 | 180.24 | $175.39 | 217804 |
| 2024-09-12 | 180.75 | $176.18 | 267808 |
| 2024-09-11 | 181.24 | $174.69 | 415200 |
| 2024-09-10 | 181.92 | $174.18 | 479244 |
| 2024-09-09 | 182.74 | $176.08 | 408351 |
| 2024-09-06 | 183.44 | $177.18 | 288730 |
| 2024-09-05 | 184.10 | $182.80 | 224600 |
| 2024-09-04 | 184.24 | $184.71 | 218261 |
| 2024-09-03 | 184.19 | $186.15 | 329844 |
| 2024-08-30 | 183.98 | $189.80 | 240715 |
| 2024-08-29 | 183.37 | $187.77 | 215603 |
| 2024-08-28 | 182.90 | $187.67 | 366430 |
| 2024-08-27 | 182.40 | $185.75 | 657300 |
| 2024-08-26 | 182.05 | $180.57 | 337565 |
| 2024-08-23 | 182.20 | $185.09 | 241860 |
| 2024-08-22 | 181.90 | $181.50 | 179895 |
| 2024-08-21 | 181.94 | $183.62 | 298400 |
| 2024-08-20 | 181.77 | $181.34 | 180405 |
| 2024-08-19 | 181.81 | $183.70 | 242700 |
| 2024-08-16 | 181.61 | $182.67 | 337340 |
| 2024-08-15 | 181.50 | $181.79 | 693500 |
| 2024-08-14 | 181.47 | $177.01 | 350406 |
| 2024-08-13 | 181.94 | $172.39 | 429100 |
| 2024-08-12 | 182.95 | $167.97 | 296537 |
| 2024-08-09 | 184.52 | $168.59 | 274487 |
| 2024-08-08 | 186.20 | $169.37 | 255002 |
| 2024-08-07 | 187.97 | $167.18 | 444632 |
| 2024-08-06 | 190.16 | $169.60 | 489800 |
| 2024-08-05 | 192.32 | $168.35 | 1.0M |
| 2024-08-02 | 194.85 | $173.02 | 674200 |
| 2024-08-01 | 197.14 | $179.07 | 820909 |
| 2024-07-31 | 199.05 | $193.55 | 372318 |
| 2024-07-30 | 199.63 | $193.11 | 284277 |
| 2024-07-29 | 200.31 | $192.48 | 205900 |
| 2024-07-26 | 201.14 | $192.52 | 317184 |
| 2024-07-25 | 202.04 | $195.25 | 212333 |
| 2024-07-24 | 202.76 | $197.20 | 211404 |
| 2024-07-23 | 203.34 | $200.79 | 283874 |
| 2024-07-22 | 203.61 | $200.14 | 315548 |
| 2024-07-19 | 203.98 | $197.15 | 236400 |
| 2024-07-18 | 204.70 | $199.85 | 292917 |
| 2024-07-17 | 205.21 | $204.39 | 266398 |
| 2024-07-16 | 205.29 | $206.60 | 206038 |
| 2024-07-15 | 205.15 | $206.91 | 207913 |
| 2024-07-12 | 204.97 | $207.59 | 218220 |
| 2024-07-11 | 204.69 | $203.73 | 246343 |
| 2024-07-10 | 204.80 | $205.88 | 209204 |
| 2024-07-09 | 204.68 | $201.67 | 230713 |
| 2024-07-08 | 205.00 | $204.94 | 200506 |
| 2024-07-05 | 205.00 | $206.45 | 190511 |
| 2024-07-03 | 204.85 | $206.25 | 212300 |
| 2024-07-02 | 204.71 | $206.21 | 259313 |
| 2024-07-01 | 204.55 | $203.71 | 267500 |
| 2024-06-28 | 204.63 | $204.97 | 273900 |
| 2024-06-27 | 204.60 | $203.88 | 284100 |
| 2024-06-26 | 204.68 | $203.18 | 306116 |
| 2024-06-25 | 204.83 | $206.22 | 517908 |
| 2024-06-24 | 204.69 | $198.98 | 375613 |
| 2024-06-21 | 205.29 | $193.58 | 284460 |
| 2024-06-20 | 206.52 | $194.54 | 234568 |
| 2024-06-18 | 207.78 | $194.14 | 347816 |
| 2024-06-17 | 209.22 | $195.20 | 453500 |
| 2024-06-14 | 210.69 | $197.13 | 483308 |
| 2024-06-13 | 212.12 | $199.35 | 528034 |
| 2024-06-12 | 213.46 | $205.65 | 245222 |
| 2024-06-11 | 214.29 | $205.31 | 250363 |
| 2024-06-10 | 215.23 | $208.02 | 268951 |
| 2024-06-07 | 215.99 | $206.36 | 537570 |
| 2024-06-06 | 217.00 | $210.04 | 245992 |
| 2024-06-05 | 217.74 | $208.33 | 338451 |
| 2024-06-04 | 218.73 | $210.38 | 224100 |
| 2024-06-03 | 219.61 | $212.17 | 351400 |
| 2024-05-31 | 220.39 | $217.51 | 254072 |
| 2024-05-30 | 220.69 | $214.17 | 279024 |
| 2024-05-29 | 221.38 | $213.95 | 191322 |
| 2024-05-28 | 222.16 | $218.72 | 262299 |
| 2024-05-24 | 222.52 | $216.84 | 134402 |
| 2024-05-23 | 223.12 | $214.72 | 260814 |
| 2024-05-22 | 224.00 | $216.63 | 166513 |
| 2024-05-21 | 224.78 | $219.36 | 145600 |
| 2024-05-20 | 225.35 | $220.50 | 175501 |
| 2024-05-17 | 225.86 | $219.76 | 265728 |
| 2024-05-16 | 226.50 | $215.63 | 296807 |
| 2024-05-15 | 227.65 | $219.55 | 280900 |
| 2024-05-14 | 228.50 | $217.12 | 268659 |
| 2024-05-13 | 229.70 | $215.64 | 466171 |
| 2024-05-10 | 231.18 | $218.78 | 563937 |
| 2024-05-09 | 232.48 | $227.24 | 329111 |
| 2024-05-08 | 233.04 | $231.78 | 371657 |
| 2024-05-07 | 233.17 | $231.26 | 248944 |
| 2024-05-06 | 233.37 | $235.60 | 208217 |
| 2024-05-03 | 233.13 | $232.87 | 165241 |
| 2024-05-02 | 233.16 | $230.80 | 228134 |
| 2024-05-01 | 233.41 | $226.83 | 264613 |
| 2024-04-30 | 234.10 | $227.31 | 334235 |
| 2024-04-29 | 234.82 | $227.94 | 228266 |
| 2024-04-26 | 235.54 | $226.71 | 242281 |
| 2024-04-25 | 236.47 | $225.36 | 319153 |
| 2024-04-24 | 237.64 | $232.88 | 273446 |
| 2024-04-23 | 238.14 | $230.41 | 362000 |
| 2024-04-22 | 238.96 | $230.30 | 448187 |
| 2024-04-19 | 239.87 | $228.72 | 425857 |
| 2024-04-18 | 241.04 | $231.84 | 220216 |
| 2024-04-17 | 242.01 | $233.97 | 306805 |
| 2024-04-16 | 242.85 | $236.52 | 306118 |
| 2024-04-15 | 243.52 | $241.67 | 158402 |
| 2024-04-12 | 243.72 | $242.97 | 207683 |
| 2024-04-11 | 243.79 | $246.99 | 172561 |
| 2024-04-10 | 243.46 | $244.79 | 214693 |
| 2024-04-09 | 243.32 | $246.93 | 232598 |
| 2024-04-08 | 242.94 | $244.21 | 218942 |
| 2024-04-05 | 242.80 | $240.74 | 191129 |
| 2024-04-04 | 243.02 | $239.16 | 196300 |
| 2024-04-03 | 243.43 | $241.78 | 307482 |
| 2024-04-02 | 243.60 | $239.89 | 296550 |
| 2024-04-01 | 243.99 | $242.15 | 527985 |
| 2024-03-28 | 244.18 | $251.68 | 124952 |
| 2024-03-27 | 243.40 | $252.15 | 242749 |
| 2024-03-26 | 242.47 | $253.72 | 214946 |
| 2024-03-25 | 241.29 | $252.41 | 196900 |
| 2024-03-22 | 240.12 | $254.77 | 285516 |
| 2024-03-21 | 238.58 | $251.48 | 245505 |
| 2024-03-20 | 237.22 | $246.72 | 214900 |
| 2024-03-19 | 236.22 | $244.32 | 347608 |
| 2024-03-18 | 235.37 | $238.66 | 194198 |
| 2024-03-15 | 235.02 | $234.62 | 179136 |
| 2024-03-14 | 235.06 | $230.97 | 224900 |
| 2024-03-13 | 235.49 | $232.83 | 298300 |
| 2024-03-12 | 235.77 | $237.95 | 243114 |
| 2024-03-11 | 235.54 | $235.46 | 380025 |
| 2024-03-08 | 235.55 | $242.82 | 379629 |
| 2024-03-07 | 234.79 | $247.94 | 359812 |
| 2024-03-06 | 233.40 | $252.40 | 331300 |
| 2024-03-05 | 231.40 | $248.19 | 314115 |
| 2024-03-04 | 229.64 | $243.84 | 281500 |
| 2024-03-01 | 228.14 | $246.04 | 338591 |
| 2024-02-29 | 226.26 | $240.55 | 257110 |
| 2024-02-28 | 224.75 | $237.29 | 168896 |
| 2024-02-27 | 223.43 | $238.04 | 301015 |
| 2024-02-26 | 221.90 | $238.13 | 332900 |
| 2024-02-23 | 220.19 | $235.00 | 279172 |
| 2024-02-22 | 218.63 | $234.45 | 461300 |
| 2024-02-21 | 216.96 | $227.09 | 430600 |
| 2024-02-20 | 215.90 | $226.77 | 298512 |
| 2024-02-16 | 214.75 | $227.36 | 241975 |
| 2024-02-15 | 213.43 | $228.54 | 239020 |
| 2024-02-14 | 211.84 | $227.03 | 342400 |
| 2024-02-13 | 210.24 | $231.00 | 733400 |
| 2024-02-12 | 208.05 | $225.86 | 246300 |
| 2024-02-09 | 206.18 | $224.46 | 239100 |
| 2024-02-08 | 204.25 | $226.31 | 323000 |
| 2024-02-07 | 201.93 | $223.05 | 492700 |
| 2024-02-06 | 199.71 | $218.86 | 1.1M |
| 2024-02-05 | 197.69 | $203.03 | 329700 |
| 2024-02-02 | 197.13 | $202.54 | 241242 |
| 2024-02-01 | 196.56 | $202.18 | 168690 |
| 2024-01-31 | 195.97 | $199.70 | 298000 |
| 2024-01-30 | 195.58 | $201.85 | 144323 |
| 2024-01-29 | 194.92 | $201.66 | 281141 |
| 2024-01-26 | 194.21 | $198.06 | 194204 |
| 2024-01-25 | 193.80 | $199.56 | 194737 |
| 2024-01-24 | 193.19 | $200.72 | 314546 |
| 2024-01-23 | 192.40 | $201.40 | 229000 |
| 2024-01-22 | 191.45 | $201.42 | 369643 |
| 2024-01-19 | 190.40 | $200.67 | 286660 |
| 2024-01-18 | 189.32 | $200.08 | 413120 |
| 2024-01-17 | 188.19 | $194.14 | 231949 |
| 2024-01-16 | 187.57 | $195.60 | 273722 |
| 2024-01-12 | 186.72 | $195.68 | 208173 |
| 2024-01-11 | 185.78 | $194.95 | 361838 |
| 2024-01-10 | 184.81 | $192.72 | 458140 |
| 2024-01-09 | 183.98 | $185.99 | 254737 |
| 2024-01-08 | 183.77 | $187.89 | 359430 |
| 2024-01-05 | 183.33 | $187.07 | 336123 |
| 2024-01-04 | 182.94 | $182.97 | 273146 |
| 2024-01-03 | 182.94 | $181.55 | 273541 |
| 2024-01-02 | 183.08 | $181.37 | 243719 |
| 2023-12-29 | 183.26 | $183.38 | 223223 |
| 2023-12-28 | 183.25 | $181.11 | 243007 |
| 2023-12-27 | 183.48 | $180.72 | 195500 |
| 2023-12-26 | 183.77 | $179.85 | 198694 |
| 2023-12-22 | 184.18 | $178.53 | 322893 |
| 2023-12-21 | 184.77 | $180.86 | 347241 |
| 2023-12-20 | 185.19 | $179.94 | 429400 |
| 2023-12-19 | 185.74 | $183.95 | 201000 |
| 2023-12-18 | 185.93 | $183.28 | 294933 |
| 2023-12-15 | 186.21 | $180.62 | 375458 |
| 2023-12-14 | 186.79 | $183.42 | 521533 |
| 2023-12-13 | 187.15 | $185.48 | 349549 |
| 2023-12-12 | 187.32 | $184.80 | 274300 |
| 2023-12-11 | 187.59 | $187.08 | 284610 |
| 2023-12-08 | 187.64 | $187.28 | 471299 |
| 2023-12-07 | 187.68 | $190.24 | 281400 |
| 2023-12-06 | 187.41 | $189.89 | 326700 |
| 2023-12-05 | 187.15 | $187.99 | 199600 |
| 2023-12-04 | 187.06 | $187.37 | 331210 |
| 2023-12-01 | 187.03 | $192.74 | 237563 |
| 2023-11-30 | 186.43 | $189.78 | 189607 |
| 2023-11-29 | 186.08 | $189.51 | 318741 |
| 2023-11-28 | 185.71 | $187.16 | 228422 |
| 2023-11-27 | 185.56 | $186.61 | 245400 |
| 2023-11-24 | 185.45 | $188.30 | 214000 |
| 2023-11-22 | 185.15 | $184.23 | 184644 |
| 2023-11-21 | 185.25 | $183.21 | 586600 |
| 2023-11-20 | 185.46 | $187.68 | 514669 |
| 2023-11-17 | 185.23 | $193.36 | 255574 |
| 2023-11-16 | 184.38 | $190.40 | 171700 |
| 2023-11-15 | 183.74 | $189.11 | 296628 |
| 2023-11-14 | 183.18 | $192.08 | 453426 |
| 2023-11-13 | 182.24 | $187.74 | 246510 |
| 2023-11-10 | 181.66 | $187.00 | 209108 |
| 2023-11-09 | 181.10 | $184.22 | 225155 |
| 2023-11-08 | 180.77 | $183.42 | 393900 |
| 2023-11-07 | 180.49 | $189.57 | 254149 |
| 2023-11-06 | 179.53 | $189.65 | 223600 |
| 2023-11-03 | 178.47 | $189.59 | 310701 |
| 2023-11-02 | 177.30 | $186.55 | 418900 |
| 2023-11-01 | 176.33 | $185.78 | 711100 |
| 2023-10-31 | 175.33 | $175.18 | 334476 |
| 2023-10-30 | 175.35 | $171.40 | 251991 |
| 2023-10-27 | 175.76 | $172.81 | 283328 |
| 2023-10-26 | 176.07 | $171.61 | 214943 |
| 2023-10-25 | 176.54 | $175.18 | 237919 |
| 2023-10-24 | 176.68 | $174.12 | 185279 |
| 2023-10-23 | 176.95 | $173.81 | 182015 |
| 2023-10-20 | 177.29 | $173.48 | 196784 |
| 2023-10-19 | 177.69 | $174.70 | 313166 |
| 2023-10-18 | 178.00 | $175.98 | 252231 |
| 2023-10-17 | 178.21 | $178.22 | 561420 |
| 2023-10-16 | 178.21 | $179.10 | 197738 |
| 2023-10-13 | 178.12 | $177.68 | 273535 |
| 2023-10-12 | 178.17 | $181.60 | 344070 |
| 2023-10-11 | 177.80 | $178.03 | 146753 |
| 2023-10-10 | 177.78 | $177.15 | 240518 |
| 2023-10-09 | 177.85 | $174.12 | 138200 |
| 2023-10-06 | 178.24 | $173.18 | 366200 |
| 2023-10-05 | 178.77 | $173.04 | 485941 |
| 2023-10-04 | 179.37 | $169.45 | 861700 |
| 2023-10-03 | 180.42 | $173.65 | 447504 |
| 2023-10-02 | 181.13 | $178.46 | 236188 |
| 2023-09-29 | 181.41 | $179.75 | 222248 |
| 2023-09-28 | 181.59 | $182.42 | 278111 |
| 2023-09-27 | 181.50 | $182.39 | 398664 |
| 2023-09-26 | 181.41 | $180.50 | 452076 |
| 2023-09-25 | 181.50 | $184.84 | 348607 |
| 2023-09-22 | 181.15 | $187.10 | 396526 |
| 2023-09-21 | 180.53 | $186.30 | 328309 |
| 2023-09-20 | 179.92 | $188.75 | 477876 |
| 2023-09-19 | 178.99 | $195.04 | 468898 |
| 2023-09-18 | 177.30 | $188.96 | 211431 |
| 2023-09-15 | 176.07 | $189.20 | 393678 |
| 2023-09-14 | 174.69 | $187.98 | 360500 |
| 2023-09-13 | 173.29 | $183.98 | 264428 |
| 2023-09-12 | 172.16 | $181.28 | 266943 |
| 2023-09-11 | 171.20 | $178.67 | 235900 |
| 2023-09-08 | 170.42 | $177.13 | 158900 |
| 2023-09-07 | 169.71 | $178.87 | 260724 |
| 2023-09-06 | 168.75 | $178.83 | 375763 |
| 2023-09-05 | 167.69 | $175.37 | 311675 |
| 2023-09-01 | 166.88 | $172.54 | 169900 |
| 2023-08-31 | 166.28 | $172.13 | 558637 |
| 2023-08-30 | 165.67 | $168.05 | 180200 |
| 2023-08-29 | 165.42 | $167.39 | 165034 |
| 2023-08-28 | 165.21 | $167.25 | 174849 |
| 2023-08-25 | 164.99 | $164.46 | 112034 |
| 2023-08-24 | 165.05 | $162.78 | 243443 |
| 2023-08-23 | 165.29 | $165.91 | 189814 |
| 2023-08-22 | 165.22 | $164.99 | 157700 |
| 2023-08-21 | 165.25 | $162.79 | 197102 |
| 2023-08-18 | 165.50 | $161.87 | 273958 |
| 2023-08-17 | 165.89 | $162.28 | 240684 |
| 2023-08-16 | 166.27 | $162.24 | 330797 |
| 2023-08-15 | 166.69 | $165.39 | 197400 |
| 2023-08-14 | 166.83 | $166.70 | 232500 |
| 2023-08-11 | 166.84 | $167.28 | 146780 |
| 2023-08-10 | 166.79 | $167.66 | 192556 |
| 2023-08-09 | 166.70 | $167.23 | 320124 |
| 2023-08-08 | 166.65 | $170.29 | 431700 |
| 2023-08-07 | 166.27 | $173.39 | 230641 |
| 2023-08-04 | 165.52 | $170.79 | 207252 |
| 2023-08-03 | 164.96 | $168.57 | 421951 |
| 2023-08-02 | 164.58 | $173.85 | 420678 |
| 2023-08-01 | 163.60 | $171.84 | 526501 |
| 2023-07-31 | 162.74 | $168.24 | 202470 |
| 2023-07-28 | 162.16 | $167.15 | 292281 |
| 2023-07-27 | 161.63 | $165.43 | 182305 |
| 2023-07-26 | 161.23 | $165.70 | 162300 |
| 2023-07-25 | 160.76 | $165.56 | 233353 |
| 2023-07-24 | 160.26 | $164.53 | 212105 |
| 2023-07-21 | 159.81 | $162.81 | 214400 |
| 2023-07-20 | 159.49 | $163.28 | 217934 |
| 2023-07-19 | 159.09 | $163.97 | 216805 |
| 2023-07-18 | 158.58 | $163.19 | 435614 |
| 2023-07-17 | 158.09 | $159.45 | 241321 |
| 2023-07-14 | 157.95 | $159.15 | 255270 |
| 2023-07-13 | 157.83 | $160.35 | 286441 |
| 2023-07-12 | 157.56 | $159.27 | 248296 |
| 2023-07-11 | 157.38 | $158.42 | 364928 |
| 2023-07-10 | 157.27 | $160.24 | 266623 |
| 2023-07-07 | 156.96 | $161.77 | 290156 |
| 2023-07-06 | 156.45 | $160.83 | 268331 |
| 2023-07-05 | 155.99 | $161.90 | 357767 |
| 2023-07-03 | 155.37 | $160.47 | 110200 |
| 2023-06-30 | 154.83 | $160.75 | 311456 |
| 2023-06-29 | 154.21 | $160.40 | 347700 |
| 2023-06-28 | 153.56 | $160.11 | 555211 |
| 2023-06-27 | 152.87 | $157.18 | 283095 |
| 2023-06-26 | 152.41 | $154.55 | 305400 |
| 2023-06-23 | 152.19 | $153.38 | 338643 |
| 2023-06-22 | 152.06 | $157.11 | 199543 |
| 2023-06-21 | 151.53 | $156.50 | 238628 |
| 2023-06-20 | 151.01 | $157.15 | 781256 |
| 2023-06-16 | 150.36 | $164.35 | 420682 |
| 2023-06-15 | 148.89 | $168.18 | 569443 |
| 2023-06-14 | 146.86 | $165.57 | 952800 |
| 2023-06-13 | 144.89 | $158.08 | 858242 |
| 2023-06-12 | 143.50 | $149.59 | 289818 |
| 2023-06-09 | 142.86 | $148.64 | 366654 |
| 2023-06-08 | 142.25 | $146.86 | 264153 |
| 2023-06-07 | 141.76 | $145.31 | 417932 |
| 2023-06-06 | 141.39 | $148.48 | 435200 |
| 2023-06-05 | 140.64 | $145.73 | 325593 |
| 2023-06-02 | 140.11 | $146.00 | 353614 |
| 2023-06-01 | 139.49 | $140.65 | 300123 |
| 2023-05-31 | 139.37 | $136.13 | 256900 |
| 2023-05-30 | 139.71 | $137.73 | 231800 |
| 2023-05-26 | 139.91 | $140.08 | 171735 |
| 2023-05-25 | 139.90 | $139.60 | 197500 |
| 2023-05-24 | 139.93 | $139.33 | 223533 |
| 2023-05-23 | 139.99 | $139.55 | 230016 |
| 2023-05-22 | 140.04 | $141.19 | 194453 |
| 2023-05-19 | 139.92 | $142.22 | 178410 |
| 2023-05-18 | 139.67 | $142.51 | 188971 |
| 2023-05-17 | 139.38 | $142.02 | 164690 |
| 2023-05-16 | 139.10 | $141.13 | 165822 |
| 2023-05-15 | 138.88 | $142.40 | 246200 |
| 2023-05-12 | 138.51 | $143.27 | 293100 |
| 2023-05-11 | 138.01 | $142.67 | 272488 |
| 2023-05-10 | 137.52 | $143.59 | 506704 |
| 2023-05-09 | 136.88 | $140.85 | 401300 |
| 2023-05-08 | 136.47 | $137.81 | 187648 |
| 2023-05-05 | 136.32 | $137.54 | 223904 |
| 2023-05-04 | 136.20 | $134.91 | 241877 |
| 2023-05-03 | 136.33 | $135.57 | 265960 |
| 2023-05-02 | 136.41 | $135.16 | 221727 |
| 2023-05-01 | 136.54 | $136.69 | 147400 |
| 2023-04-28 | 136.53 | $137.33 | 300000 |
| 2023-04-27 | 136.44 | $137.52 | 323600 |
| 2023-04-26 | 136.33 | $134.02 | 324009 |
| 2023-04-25 | 136.57 | $133.51 | 257244 |
| 2023-04-24 | 136.90 | $134.84 | 222488 |
| 2023-04-21 | 137.11 | $134.67 | 165873 |
| 2023-04-20 | 137.37 | $133.80 | 513204 |
| 2023-04-19 | 137.74 | $135.26 | 209675 |
| 2023-04-18 | 138.01 | $137.04 | 199207 |
| 2023-04-17 | 138.11 | $137.75 | 322204 |
| 2023-04-14 | 138.15 | $135.96 | 279100 |
| 2023-04-13 | 138.38 | $137.23 | 281747 |
| 2023-04-12 | 138.50 | $136.44 | 283257 |
| 2023-04-11 | 138.71 | $137.59 | 275989 |
| 2023-04-10 | 138.83 | $138.01 | 347672 |
| 2023-04-06 | 138.92 | $138.87 | 224000 |
| 2023-04-05 | 138.92 | $140.42 | 220561 |
| 2023-04-04 | 138.76 | $142.14 | 349200 |
| 2023-04-03 | 138.41 | $142.34 | 232900 |
| 2023-03-31 | 138.00 | $141.69 | 235000 |
| 2023-03-30 | 137.61 | $139.62 | 193500 |
| 2023-03-29 | 137.40 | $139.67 | 214334 |
| 2023-03-28 | 137.16 | $137.93 | 210743 |
| 2023-03-27 | 137.07 | $136.96 | 137300 |
| 2023-03-24 | 137.09 | $136.65 | 156200 |
| 2023-03-23 | 137.13 | $135.87 | 129600 |
| 2023-03-22 | 137.26 | $135.57 | 301666 |
| 2023-03-21 | 137.44 | $135.78 | 224500 |
| 2023-03-20 | 137.62 | $135.13 | 277100 |
| 2023-03-17 | 137.88 | $133.48 | 192507 |
| 2023-03-16 | 138.34 | $135.90 | 190288 |
| 2023-03-15 | 138.60 | $133.58 | 287800 |
| 2023-03-14 | 139.13 | $136.67 | 221764 |
| 2023-03-13 | 139.39 | $137.12 | 247464 |
| 2023-03-10 | 139.63 | $137.97 | 343707 |
| 2023-03-09 | 139.80 | $138.52 | 166038 |
| 2023-03-08 | 139.94 | $139.71 | 138800 |
| 2023-03-07 | 139.96 | $139.08 | 152653 |
| 2023-03-06 | 140.05 | $140.13 | 175500 |
| 2023-03-03 | 140.04 | $139.83 | 244899 |
| 2023-03-02 | 140.07 | $137.27 | 145103 |
| 2023-03-01 | 140.36 | $136.53 | 190977 |
| 2023-02-28 | 140.76 | $135.92 | 212431 |
| 2023-02-27 | 141.27 | $136.25 | 192172 |
| 2023-02-24 | 141.80 | $136.05 | 218761 |
| 2023-02-23 | 142.41 | $138.95 | 198137 |
| 2023-02-22 | 142.77 | $138.65 | 178200 |
| 2023-02-21 | 143.21 | $139.18 | 324198 |
| 2023-02-17 | 143.63 | $142.85 | 145824 |
| 2023-02-16 | 143.71 | $142.70 | 303213 |
| 2023-02-15 | 143.82 | $140.97 | 388162 |
| 2023-02-14 | 144.12 | $142.65 | 230400 |
| 2023-02-13 | 144.27 | $143.86 | 197563 |
| 2023-02-10 | 144.32 | $143.42 | 230100 |
| 2023-02-09 | 144.41 | $144.83 | 334021 |
| 2023-02-08 | 144.37 | $143.83 | 192417 |
| 2023-02-07 | 144.42 | $144.64 | 166906 |
| 2023-02-06 | 144.40 | $143.79 | 172256 |
| 2023-02-03 | 144.46 | $144.71 | 248148 |
| 2023-02-02 | 144.44 | $146.62 | 299400 |
| 2023-02-01 | 144.21 | $148.58 | 213278 |
| 2023-01-31 | 143.75 | $147.11 | 145793 |
| 2023-01-30 | 143.39 | $145.18 | 182444 |
| 2023-01-27 | 143.21 | $147.16 | 171800 |
| 2023-01-26 | 142.79 | $145.47 | 137100 |
| 2023-01-25 | 142.51 | $146.15 | 245000 |
| 2023-01-24 | 142.13 | $146.01 | 143624 |
| 2023-01-23 | 141.72 | $146.03 | 231300 |
| 2023-01-20 | 141.26 | $146.11 | 269628 |
| 2023-01-19 | 140.75 | $144.18 | 245010 |
| 2023-01-18 | 140.39 | $145.51 | 305423 |
| 2023-01-17 | 139.85 | $144.77 | 383737 |
| 2023-01-13 | 139.33 | $140.30 | 291571 |
| 2023-01-12 | 139.23 | $142.36 | 242907 |
| 2023-01-11 | 138.90 | $138.85 | 251041 |
| 2023-01-10 | 138.91 | $139.14 | 231100 |
| 2023-01-09 | 138.88 | $139.94 | 230147 |
| 2023-01-06 | 138.77 | $138.97 | 164944 |
| 2023-01-05 | 138.75 | $135.52 | 178407 |
| 2023-01-04 | 139.09 | $137.19 | 467100 |
| 2023-01-03 | 139.29 | $138.28 | 309833 |
| 2022-12-30 | 139.40 | $136.58 | 168810 |
| 2022-12-29 | 139.70 | $137.41 | 249482 |
| 2022-12-28 | 139.94 | $134.13 | 236940 |
| 2022-12-27 | 140.55 | $136.16 | 137626 |
| 2022-12-23 | 141.01 | $137.14 | 149400 |
| 2022-12-22 | 141.42 | $137.00 | 211641 |
| 2022-12-21 | 141.88 | $137.46 | 238728 |
| 2022-12-20 | 142.35 | $138.83 | 178322 |
| 2022-12-19 | 142.72 | $139.61 | 191516 |
| 2022-12-16 | 143.05 | $140.43 | 170211 |
| 2022-12-15 | 143.32 | $141.66 | 151775 |
| 2022-12-14 | 143.50 | $144.65 | 170415 |
| 2022-12-13 | 143.38 | $144.50 | 167119 |
| 2022-12-12 | 143.26 | $144.12 | 130800 |
| 2022-12-09 | 143.17 | $143.34 | 127900 |
| 2022-12-08 | 143.15 | $142.28 | 141031 |
| 2022-12-07 | 143.24 | $141.86 | 208218 |
| 2022-12-06 | 143.39 | $141.09 | 242600 |
| 2022-12-05 | 143.63 | $143.19 | 223634 |
| 2022-12-02 | 143.67 | $146.53 | 164940 |
| 2022-12-01 | 143.37 | $147.66 | 199536 |
| 2022-11-30 | 142.92 | $147.69 | 171526 |
| 2022-11-29 | 142.42 | $145.40 | 170270 |
| 2022-11-28 | 142.11 | $146.51 | 140926 |
| 2022-11-25 | 141.64 | $148.27 | 95600 |
| 2022-11-23 | 140.94 | $146.71 | 198900 |
| 2022-11-22 | 140.34 | $145.33 | 179900 |
| 2022-11-21 | 139.81 | $142.16 | 161228 |
| 2022-11-18 | 139.57 | $143.19 | 130314 |
| 2022-11-17 | 139.18 | $142.93 | 129800 |
| 2022-11-16 | 138.79 | $142.12 | 122266 |
| 2022-11-15 | 138.44 | $143.75 | 183438 |
| 2022-11-14 | 137.88 | $142.12 | 191554 |
| 2022-11-11 | 137.43 | $143.26 | 144386 |
| 2022-11-10 | 136.82 | $140.52 | 211315 |
| 2022-11-09 | 136.43 | $134.53 | 194951 |
| 2022-11-08 | 136.63 | $137.50 | 183951 |
| 2022-11-07 | 136.54 | $137.26 | 216500 |
| 2022-11-04 | 136.46 | $137.35 | 210000 |
| 2022-11-03 | 136.37 | $135.25 | 212274 |
| 2022-11-02 | 136.49 | $135.39 | 215943 |
| 2022-11-01 | 136.60 | $135.16 | 251053 |
| 2022-10-31 | 136.76 | $138.81 | 216800 |
| 2022-10-28 | 136.54 | $139.52 | 207836 |
| 2022-10-27 | 136.23 | $136.47 | 194513 |
| 2022-10-26 | 136.20 | $137.93 | 185610 |
| 2022-10-25 | 136.02 | $137.07 | 193100 |
| 2022-10-24 | 135.91 | $134.74 | 188352 |
| 2022-10-21 | 136.03 | $133.76 | 313624 |
| 2022-10-20 | 136.27 | $133.24 | 172043 |
| 2022-10-19 | 136.59 | $132.97 | 176115 |
| 2022-10-18 | 136.97 | $134.26 | 350600 |
| 2022-10-17 | 137.25 | $136.16 | 206511 |
| 2022-10-14 | 137.37 | $134.11 | 303559 |
| 2022-10-13 | 137.71 | $136.38 | 294000 |
| 2022-10-12 | 137.85 | $135.00 | 214900 |
| 2022-10-11 | 138.15 | $135.06 | 282400 |
| 2022-10-10 | 138.48 | $134.86 | 294220 |
| 2022-10-07 | 138.86 | $135.85 | 292348 |
| 2022-10-06 | 139.17 | $136.17 | 246216 |
| 2022-10-05 | 139.49 | $138.09 | 193100 |
| 2022-10-04 | 139.64 | $139.85 | 325460 |
| 2022-10-03 | 139.61 | $135.59 | 368819 |
| 2022-09-30 | 140.04 | $130.29 | 424944 |
| 2022-09-29 | 141.06 | $133.76 | 421100 |
| 2022-09-28 | 141.83 | $136.89 | 213092 |
| 2022-09-27 | 142.35 | $135.74 | 303405 |
| 2022-09-26 | 143.05 | $135.62 | 265804 |
| 2022-09-23 | 143.83 | $137.28 | 475738 |
| 2022-09-22 | 144.52 | $139.05 | 388351 |
| 2022-09-21 | 145.09 | $137.58 | 238254 |
| 2022-09-20 | 145.88 | $140.73 | 276914 |
| 2022-09-19 | 146.43 | $141.45 | 238500 |
| 2022-09-16 | 146.95 | $140.74 | 212500 |
| 2022-09-15 | 147.60 | $140.45 | 239900 |
| 2022-09-14 | 148.36 | $141.47 | 199519 |
| 2022-09-13 | 149.08 | $140.23 | 265736 |
| 2022-09-12 | 150.01 | $145.04 | 228666 |
| 2022-09-09 | 150.54 | $145.59 | 159385 |
| 2022-09-08 | 151.06 | $144.13 | 264500 |
| 2022-09-07 | 151.79 | $143.34 | 311232 |
| 2022-09-06 | 152.68 | $143.94 | 232300 |
| 2022-09-02 | 153.60 | $145.56 | 189700 |
| 2022-09-01 | 154.44 | $146.80 | 268600 |
| 2022-08-31 | 155.25 | $149.37 | 293438 |
| 2022-08-30 | 155.86 | $150.17 | 290800 |
| 2022-08-29 | 156.46 | $151.77 | 173840 |
| 2022-08-26 | 156.96 | $151.77 | 207526 |
| 2022-08-25 | 157.50 | $156.00 | 112900 |
| 2022-08-24 | 157.66 | $154.50 | 220615 |
| 2022-08-23 | 158.00 | $153.48 | 185602 |
| 2022-08-22 | 158.47 | $154.32 | 206018 |
| 2022-08-19 | 158.91 | $156.46 | 184333 |
| 2022-08-18 | 159.17 | $159.13 | 163409 |
| 2022-08-17 | 159.17 | $160.77 | 148133 |
| 2022-08-16 | 159.00 | $159.42 | 191545 |
| 2022-08-15 | 158.96 | $160.46 | 142386 |
| 2022-08-12 | 158.80 | $161.31 | 203720 |
| 2022-08-11 | 158.53 | $158.60 | 124600 |
| 2022-08-10 | 158.53 | $157.89 | 243116 |
| 2022-08-09 | 158.59 | $152.94 | 289200 |
| 2022-08-08 | 159.19 | $156.20 | 259938 |
| 2022-08-05 | 159.50 | $157.31 | 233253 |
| 2022-08-04 | 159.74 | $156.66 | 398509 |
| 2022-08-03 | 160.06 | $163.13 | 190939 |
| 2022-08-02 | 159.74 | $163.66 | 215906 |
| 2022-08-01 | 159.32 | $166.77 | 248671 |
| 2022-07-29 | 158.54 | $162.59 | 293716 |
| 2022-07-28 | 158.11 | $159.51 | 176719 |
| 2022-07-27 | 157.97 | $160.05 | 129326 |
| 2022-07-26 | 157.75 | $158.06 | 154507 |
| 2022-07-25 | 157.71 | $159.42 | 111700 |
| 2022-07-22 | 157.53 | $160.30 | 133400 |
| 2022-07-21 | 157.24 | $159.18 | 199242 |
| 2022-07-20 | 157.04 | $157.90 | 255100 |
| 2022-07-19 | 156.95 | $160.42 | 321440 |
| 2022-07-18 | 156.58 | $156.75 | 228042 |
| 2022-07-15 | 156.57 | $156.70 | 204339 |
| 2022-07-14 | 156.55 | $153.14 | 248600 |
| 2022-07-13 | 156.91 | $155.44 | 120436 |
| 2022-07-12 | 157.07 | $155.43 | 179420 |
| 2022-07-11 | 157.24 | $155.17 | 159743 |
| 2022-07-08 | 157.46 | $156.76 | 159136 |
| 2022-07-07 | 157.53 | $157.15 | 241763 |
| 2022-07-06 | 157.57 | $152.83 | 223528 |
| 2022-07-05 | 158.07 | $154.67 | 208561 |
| 2022-07-01 | 158.43 | $155.47 | 178300 |
| 2022-06-30 | 158.74 | $154.17 | 147300 |
| 2022-06-29 | 159.22 | $155.67 | 108300 |
| 2022-06-28 | 159.59 | $157.11 | 225728 |
| 2022-06-27 | 159.85 | $156.53 | 208000 |
| 2022-06-24 | 160.20 | $159.08 | 178800 |
| 2022-06-23 | 160.32 | $157.52 | 176348 |
| 2022-06-22 | 160.61 | $159.14 | 166724 |
| 2022-06-21 | 160.77 | $159.09 | 319704 |
| 2022-06-17 | 160.95 | $153.95 | 397944 |
| 2022-06-16 | 161.68 | $154.46 | 461556 |
| 2022-06-15 | 162.44 | $156.75 | 211000 |
| 2022-06-14 | 163.04 | $155.16 | 265939 |
| 2022-06-13 | 163.87 | $155.50 | 339474 |
| 2022-06-10 | 164.75 | $161.30 | 241620 |
| 2022-06-09 | 165.12 | $164.51 | 126900 |
| 2022-06-08 | 165.18 | $165.35 | 179600 |
| 2022-06-07 | 165.16 | $166.25 | 192024 |
| 2022-06-06 | 165.05 | $165.58 | 157614 |
| 2022-06-03 | 164.99 | $164.81 | 261836 |
| 2022-06-02 | 165.01 | $170.24 | 148317 |
| 2022-06-01 | 164.46 | $168.70 | 194141 |
| 2022-05-31 | 164.01 | $166.37 | 253408 |
| 2022-05-27 | 163.76 | $166.83 | 229413 |
| 2022-05-26 | 163.44 | $165.53 | 233319 |
| 2022-05-25 | 163.22 | $161.03 | 256000 |
| 2022-05-24 | 163.45 | $160.60 | 221650 |
| 2022-05-23 | 163.75 | $161.35 | 250076 |
| 2022-05-20 | 164.01 | $158.66 | 422603 |
| 2022-05-19 | 164.57 | $155.89 | 492723 |
| 2022-05-18 | 165.48 | $155.48 | 342006 |
| 2022-05-17 | 166.53 | $159.98 | 273500 |
| 2022-05-16 | 167.22 | $159.21 | 201539 |
| 2022-05-13 | 168.07 | $161.33 | 246224 |
| 2022-05-12 | 168.78 | $158.54 | 517146 |
| 2022-05-11 | 169.85 | $157.06 | 464446 |
| 2022-05-10 | 171.20 | $166.45 | 317400 |
| 2022-05-09 | 171.70 | $168.47 | 366347 |
| 2022-05-06 | 172.04 | $173.30 | 293461 |
| 2022-05-05 | 171.91 | $169.93 | 331722 |
| 2022-05-04 | 172.12 | $174.85 | 204804 |
| 2022-05-03 | 171.83 | $172.06 | 163600 |
| 2022-05-02 | 171.81 | $170.69 | 178566 |
| 2022-04-29 | 171.92 | $171.00 | 139200 |
| 2022-04-28 | 172.02 | $172.97 | 298324 |
| 2022-04-27 | 171.92 | $168.04 | 204318 |
| 2022-04-26 | 172.33 | $166.82 | 293269 |
| 2022-04-25 | 172.91 | $172.16 | 185800 |
| 2022-04-22 | 172.99 | $169.53 | 185664 |
| 2022-04-21 | 173.35 | $173.67 | 189501 |
| 2022-04-20 | 173.32 | $175.45 | 253634 |
| 2022-04-19 | 173.10 | $171.45 | 195400 |
| 2022-04-18 | 173.27 | $170.27 | 281400 |
| 2022-04-14 | 173.58 | $167.26 | 196374 |
| 2022-04-13 | 174.25 | $168.44 | 264455 |
| 2022-04-12 | 174.86 | $165.73 | 452300 |
| 2022-04-11 | 175.82 | $169.64 | 313481 |
| 2022-04-08 | 176.47 | $170.78 | 366450 |
| 2022-04-07 | 177.07 | $174.49 | 257516 |
| 2022-04-06 | 177.34 | $176.52 | 227800 |
| 2022-04-05 | 177.43 | $177.66 | 242445 |
| 2022-04-04 | 177.41 | $182.58 | 261234 |
| 2022-04-01 | 176.86 | $180.37 | 148546 |
| 2022-03-31 | 176.49 | $180.25 | 230394 |
| 2022-03-30 | 176.10 | $180.62 | 179504 |
| 2022-03-29 | 175.62 | $184.81 | 393653 |
| 2022-03-28 | 174.66 | $177.85 | 240100 |
| 2022-03-25 | 174.32 | $178.43 | 231900 |
| 2022-03-24 | 173.89 | $180.27 | 299900 |
| 2022-03-23 | 173.21 | $175.78 | 419500 |
| 2022-03-22 | 172.94 | $172.82 | 229100 |
| 2022-03-21 | 172.96 | $171.80 | 233458 |
| 2022-03-18 | 173.08 | $171.70 | 179000 |
| 2022-03-17 | 173.22 | $171.74 | 300300 |
| 2022-03-16 | 173.38 | $171.89 | 384402 |
| 2022-03-15 | 173.54 | $165.93 | 388200 |
| 2022-03-14 | 174.34 | $161.09 | 389528 |
| 2022-03-11 | 175.73 | $158.27 | 356034 |
| 2022-03-10 | 177.57 | $164.43 | 392732 |
| 2022-03-09 | 178.95 | $164.05 | 438832 |
| 2022-03-08 | 180.52 | $156.34 | 739600 |
| 2022-03-07 | 183.07 | $160.17 | 569800 |
| 2022-03-04 | 185.48 | $170.75 | 335308 |
| 2022-03-03 | 187.03 | $176.09 | 289506 |
| 2022-03-02 | 188.18 | $179.15 | 342100 |
| 2022-03-01 | 189.13 | $181.71 | 305600 |
| 2022-02-28 | 189.91 | $182.95 | 322000 |
| 2022-02-25 | 190.65 | $185.38 | 228292 |
| 2022-02-24 | 191.20 | $182.23 | 363111 |
| 2022-02-23 | 192.14 | $183.84 | 242279 |
| 2022-02-22 | 193.02 | $185.64 | 202376 |
| 2022-02-18 | 193.80 | $188.97 | 183083 |
| 2022-02-17 | 194.30 | $186.54 | 192221 |
| 2022-02-16 | 195.12 | $190.30 | 207000 |
| 2022-02-15 | 195.63 | $189.40 | 227517 |
| 2022-02-14 | 196.28 | $188.97 | 259600 |
| 2022-02-11 | 197.05 | $192.71 | 230027 |
| 2022-02-10 | 197.51 | $194.41 | 421090 |
| 2022-02-09 | 197.84 | $201.37 | 342545 |
| 2022-02-08 | 197.47 | $200.32 | 288557 |
| 2022-02-07 | 197.17 | $197.24 | 178000 |
| 2022-02-04 | 197.16 | $196.88 | 267500 |
| 2022-02-03 | 197.19 | $199.53 | 299111 |
| 2022-02-02 | 196.94 | $199.66 | 243681 |
| 2022-02-01 | 196.65 | $196.43 | 333851 |
| 2022-01-31 | 196.68 | $198.45 | 418816 |
| 2022-01-28 | 196.49 | $193.13 | 274700 |
| 2022-01-27 | 196.85 | $189.96 | 336917 |
| 2022-01-26 | 197.57 | $194.17 | 537266 |
| 2022-01-25 | 197.93 | $197.01 | 433115 |
| 2022-01-24 | 198.02 | $197.70 | 546600 |
| 2022-01-21 | 198.06 | $199.77 | 363700 |
| 2022-01-20 | 197.88 | $201.47 | 283000 |
| 2022-01-19 | 197.50 | $202.42 | 562224 |
| 2022-01-18 | 196.98 | $207.47 | 379649 |
| 2022-01-14 | 195.88 | $210.69 | 267700 |
| 2022-01-13 | 194.32 | $211.37 | 547000 |
| 2022-01-12 | 192.52 | $206.61 | 511414 |
| 2022-01-11 | 191.04 | $201.90 | 255528 |
| 2022-01-10 | 189.90 | $200.35 | 380000 |
| 2022-01-07 | 188.80 | $200.44 | 371098 |
| 2022-01-06 | 187.57 | $199.75 | 422800 |
| 2022-01-05 | 186.29 | $196.95 | 555709 |
| 2022-01-04 | 185.17 | $199.19 | 1.1M |
| 2022-01-03 | 183.69 | $186.29 | 353619 |
| 2021-12-31 | 183.42 | $185.30 | 189931 |
| 2021-12-30 | 183.22 | $184.08 | 123200 |
| 2021-12-29 | 183.13 | $183.68 | 117855 |
| 2021-12-28 | 183.07 | $184.75 | 113648 |
| 2021-12-27 | 182.90 | $185.90 | 197052 |
| 2021-12-23 | 182.58 | $183.78 | 167889 |
| 2021-12-22 | 182.46 | $181.36 | 165900 |
| 2021-12-21 | 182.57 | $182.82 | 180100 |
| 2021-12-20 | 182.55 | $181.95 | 251538 |
| 2021-12-17 | 182.61 | $184.04 | 382609 |
| 2021-12-16 | 182.46 | $187.34 | 384500 |
| 2021-12-15 | 181.94 | $186.75 | 479134 |
| 2021-12-14 | 181.44 | $180.78 | 440500 |
| 2021-12-13 | 181.51 | $176.12 | 583773 |
| 2021-12-10 | 182.07 | $182.35 | 125531 |
| 2021-12-09 | 182.05 | $180.77 | 186600 |
| 2021-12-08 | 182.18 | $182.48 | 265535 |
| 2021-12-07 | 182.15 | $187.44 | 245100 |
| 2021-12-06 | 181.59 | $184.59 | 189631 |
| 2021-12-03 | 181.28 | $182.46 | 194000 |
| 2021-12-02 | 181.15 | $183.16 | 238246 |
| 2021-12-01 | 180.94 | $178.29 | 246719 |
| 2021-11-30 | 181.22 | $177.85 | 331300 |
| 2021-11-29 | 181.57 | $177.47 | 222099 |
| 2021-11-26 | 182.00 | $179.83 | 171400 |
| 2021-11-24 | 182.23 | $184.81 | 255500 |
| 2021-11-23 | 181.96 | $185.06 | 183157 |
| 2021-11-22 | 181.64 | $185.09 | 264220 |
| 2021-11-19 | 181.27 | $185.96 | 197419 |
| 2021-11-18 | 180.78 | $184.65 | 271808 |
| 2021-11-17 | 180.37 | $186.21 | 204316 |
| 2021-11-16 | 179.76 | $187.43 | 228700 |
| 2021-11-15 | 178.95 | $184.39 | 177100 |
| 2021-11-12 | 178.38 | $184.40 | 291149 |
| 2021-11-11 | 177.74 | $179.03 | 122655 |
| 2021-11-10 | 177.61 | $177.36 | 203000 |
| 2021-11-09 | 177.63 | $176.32 | 222500 |
| 2021-11-08 | 177.77 | $180.48 | 204355 |
| 2021-11-05 | 177.48 | $179.28 | 176536 |
| 2021-11-04 | 177.30 | $181.48 | 171347 |
| 2021-11-03 | 176.85 | $181.07 | 163023 |
| 2021-11-02 | 176.41 | $179.61 | 166516 |
| 2021-11-01 | 176.07 | $179.98 | 219128 |
| 2021-10-29 | 175.66 | $176.57 | 164979 |
| 2021-10-28 | 175.57 | $176.48 | 181415 |
| 2021-10-27 | 175.47 | $174.09 | 205551 |
| 2021-10-26 | 175.62 | $173.20 | 145599 |
| 2021-10-25 | 175.87 | $172.23 | 247100 |
| 2021-10-22 | 176.26 | $173.40 | 206710 |
| 2021-10-21 | 176.56 | $174.02 | 218753 |
| 2021-10-20 | 176.82 | $177.75 | 161000 |
| 2021-10-19 | 176.72 | $178.67 | 197830 |
| 2021-10-18 | 176.52 | $178.55 | 207300 |
| 2021-10-15 | 176.31 | $176.27 | 203800 |
| 2021-10-14 | 176.31 | $175.51 | 157810 |
| 2021-10-13 | 176.39 | $175.77 | 325600 |
| 2021-10-12 | 176.46 | $177.13 | 250758 |
| 2021-10-11 | 176.39 | $175.15 | 209100 |
| 2021-10-08 | 176.52 | $171.97 | 153400 |
| 2021-10-07 | 177.00 | $169.47 | 212844 |
| 2021-10-06 | 177.79 | $166.97 | 462649 |
| 2021-10-05 | 178.93 | $172.14 | 184904 |
| 2021-10-04 | 179.65 | $171.81 | 381726 |
| 2021-10-01 | 180.47 | $177.62 | 241884 |
| 2021-09-30 | 180.77 | $177.75 | 403400 |
| 2021-09-29 | 181.09 | $185.45 | 238637 |
| 2021-09-28 | 180.63 | $184.85 | 197707 |
| 2021-09-27 | 180.19 | $186.52 | 221680 |
| 2021-09-24 | 179.52 | $182.57 | 128700 |
| 2021-09-23 | 179.20 | $182.79 | 206222 |
| 2021-09-22 | 178.82 | $181.59 | 248604 |
| 2021-09-21 | 178.53 | $181.90 | 295574 |
| 2021-09-20 | 178.17 | $176.71 | 363500 |
| 2021-09-17 | 178.33 | $180.95 | 155106 |
| 2021-09-16 | 178.05 | $181.94 | 161600 |
| 2021-09-15 | 177.64 | $181.71 | 257944 |
| 2021-09-14 | 177.21 | $179.39 | 175879 |
| 2021-09-13 | 176.98 | $178.46 | 173803 |
| 2021-09-10 | 176.83 | $176.30 | 278253 |
| 2021-09-09 | 176.88 | $180.07 | 173368 |
| 2021-09-08 | 176.55 | $180.00 | 219900 |
| 2021-09-07 | 176.18 | $181.64 | 224324 |
| 2021-09-03 | 175.61 | $179.27 | 279465 |
| 2021-09-02 | 175.23 | $176.24 | 198914 |
| 2021-09-01 | 175.12 | $176.21 | 204100 |
| 2021-08-31 | 175.00 | $174.23 | 184400 |
| 2021-08-30 | 175.09 | $172.86 | 134458 |
| 2021-08-27 | 175.32 | $173.88 | 140322 |
| 2021-08-26 | 175.47 | $171.59 | 175370 |
| 2021-08-25 | 175.88 | $173.75 | 263350 |
| 2021-08-24 | 176.10 | $171.02 | 308156 |
| 2021-08-23 | 176.64 | $168.74 | 329944 |
| 2021-08-20 | 177.47 | $164.66 | 448104 |
| 2021-08-19 | 178.82 | $168.55 | 650600 |
| 2021-08-18 | 179.90 | $175.73 | 227310 |
| 2021-08-17 | 180.34 | $178.17 | 213939 |
| 2021-08-16 | 180.57 | $180.60 | 129820 |
| 2021-08-13 | 180.56 | $181.34 | 93107 |
| 2021-08-12 | 180.48 | $180.94 | 105600 |
| 2021-08-11 | 180.43 | $181.38 | 133400 |
| 2021-08-10 | 180.33 | $179.90 | 220400 |
| 2021-08-09 | 180.38 | $180.57 | 163329 |
| 2021-08-06 | 180.36 | $180.72 | 183434 |
| 2021-08-05 | 180.32 | $182.86 | 128883 |
| 2021-08-04 | 180.05 | $182.18 | 194600 |
| 2021-08-03 | 179.83 | $185.95 | 247020 |
| 2021-08-02 | 179.19 | $181.88 | 167578 |
| 2021-07-30 | 178.90 | $179.84 | 147223 |
| 2021-07-29 | 178.80 | $181.42 | 157400 |
| 2021-07-28 | 178.53 | $179.87 | 143600 |
| 2021-07-27 | 178.39 | $178.44 | 152700 |
| 2021-07-26 | 178.38 | $179.50 | 155700 |
| 2021-07-23 | 178.26 | $179.85 | 195900 |
| 2021-07-22 | 178.10 | $177.99 | 321205 |
| 2021-07-21 | 178.11 | $179.68 | 183208 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
175.39
2026-07-17
Close Price
$177.61
Vol: 390313
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
134.85
Average
180.83
Maximum
246.42
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 175.39 | $177.61 | 390313 |
| 2026-07-16 | 174.99 | $179.76 | 403800 |
| 2026-07-15 | 174.38 | $176.92 | 358113 |
| 2026-07-14 | 174.05 | $176.22 | 371847 |
| 2026-07-13 | 173.79 | $174.75 | 418935 |
| 2026-07-10 | 173.66 | $176.45 | 493846 |
| 2026-07-09 | 173.36 | $174.32 | 758270 |
| 2026-07-08 | 173.26 | $177.15 | 406983 |
| 2026-07-07 | 172.90 | $179.43 | 553969 |
| 2026-07-06 | 172.31 | $179.80 | 543400 |
| 2026-07-02 | 171.69 | $174.59 | 502505 |
| 2026-07-01 | 171.58 | $169.66 | 381912 |
| 2026-06-30 | 172.00 | $168.42 | 524300 |
| 2026-06-29 | 172.61 | $171.36 | 471315 |
| 2026-06-26 | 173.02 | $171.48 | 458968 |
| 2026-06-25 | 173.52 | $166.50 | 577551 |
| 2026-06-24 | 174.61 | $167.76 | 504936 |
| 2026-06-23 | 175.68 | $167.23 | 580998 |
| 2026-06-22 | 176.91 | $169.73 | 742523 |
| 2026-06-18 | 177.99 | $173.94 | 459437 |
| 2026-06-17 | 178.75 | $172.77 | 788612 |
| 2026-06-16 | 179.68 | $178.19 | 588965 |
| 2026-06-15 | 180.14 | $180.22 | 475712 |
| 2026-06-12 | 180.46 | $174.95 | 540051 |
| 2026-06-11 | 181.35 | $174.95 | 657032 |
| 2026-06-10 | 182.30 | $172.03 | 506155 |
| 2026-06-09 | 183.57 | $175.78 | 866110 |
| 2026-06-08 | 184.52 | $178.45 | 592711 |
| 2026-06-05 | 185.27 | $177.16 | 750596 |
| 2026-06-04 | 186.19 | $179.50 | 564596 |
| 2026-06-03 | 186.96 | $180.22 | 475680 |
| 2026-06-02 | 187.71 | $180.49 | 922433 |
| 2026-06-01 | 188.47 | $182.92 | 714700 |
| 2026-05-29 | 189.03 | $189.95 | 664723 |
| 2026-05-28 | 188.93 | $191.84 | 416662 |
| 2026-05-27 | 188.65 | $190.11 | 451704 |
| 2026-05-26 | 188.55 | $190.09 | 479849 |
| 2026-05-22 | 188.46 | $189.08 | 395542 |
| 2026-05-21 | 188.48 | $189.66 | 410007 |
| 2026-05-20 | 188.47 | $189.94 | 281404 |
| 2026-05-19 | 188.49 | $185.47 | 401932 |
| 2026-05-18 | 189.03 | $187.37 | 381870 |
| 2026-05-15 | 189.51 | $190.68 | 561192 |
| 2026-05-14 | 189.81 | $190.50 | 399800 |
| 2026-05-13 | 190.23 | $186.89 | 590733 |
| 2026-05-12 | 191.11 | $181.67 | 651138 |
| 2026-05-11 | 192.64 | $183.80 | 609500 |
| 2026-05-08 | 194.10 | $187.53 | 635382 |
| 2026-05-07 | 195.31 | $189.00 | 573300 |
| 2026-05-06 | 196.48 | $195.05 | 342600 |
| 2026-05-05 | 197.18 | $189.99 | 351358 |
| 2026-05-04 | 198.42 | $188.30 | 346552 |
| 2026-05-01 | 199.89 | $188.71 | 441600 |
| 2026-04-30 | 201.42 | $192.62 | 412930 |
| 2026-04-29 | 202.66 | $191.26 | 278741 |
| 2026-04-28 | 204.09 | $192.98 | 277417 |
| 2026-04-27 | 205.41 | $192.17 | 491900 |
| 2026-04-24 | 206.88 | $192.32 | 596293 |
| 2026-04-23 | 208.41 | $196.08 | 640231 |
| 2026-04-22 | 209.66 | $200.43 | 633000 |
| 2026-04-21 | 210.54 | $203.97 | 570700 |
| 2026-04-20 | 211.11 | $215.25 | 867527 |
| 2026-04-17 | 210.56 | $217.20 | 442681 |
| 2026-04-16 | 209.79 | $212.86 | 214647 |
| 2026-04-15 | 209.41 | $213.18 | 259948 |
| 2026-04-14 | 209.00 | $211.55 | 186500 |
| 2026-04-13 | 208.75 | $211.06 | 266745 |
| 2026-04-10 | 208.55 | $210.64 | 192649 |
| 2026-04-09 | 208.41 | $211.14 | 421960 |
| 2026-04-08 | 208.28 | $215.00 | 352474 |
| 2026-04-07 | 207.80 | $203.66 | 269413 |
| 2026-04-06 | 208.48 | $204.42 | 305424 |
| 2026-04-02 | 209.16 | $207.01 | 237841 |
| 2026-04-01 | 209.66 | $209.67 | 330870 |
| 2026-03-31 | 210.02 | $206.09 | 348292 |
| 2026-03-30 | 210.84 | $202.94 | 242452 |
| 2026-03-27 | 212.16 | $206.73 | 185497 |
| 2026-03-26 | 213.29 | $209.93 | 204970 |
| 2026-03-25 | 214.26 | $210.93 | 219167 |
| 2026-03-24 | 215.29 | $209.78 | 295000 |
| 2026-03-23 | 216.57 | $210.64 | 232600 |
| 2026-03-20 | 217.89 | $205.02 | 441606 |
| 2026-03-19 | 219.91 | $208.93 | 221776 |
| 2026-03-18 | 221.72 | $209.11 | 424418 |
| 2026-03-17 | 223.67 | $213.07 | 480522 |
| 2026-03-16 | 225.40 | $213.23 | 197351 |
| 2026-03-13 | 227.28 | $210.84 | 323630 |
| 2026-03-12 | 229.54 | $216.59 | 266506 |
| 2026-03-11 | 231.37 | $220.77 | 157963 |
| 2026-03-10 | 232.89 | $221.01 | 229400 |
| 2026-03-09 | 234.49 | $219.53 | 311200 |
| 2026-03-06 | 236.34 | $219.14 | 378752 |
| 2026-03-05 | 238.32 | $221.48 | 526728 |
| 2026-03-04 | 240.17 | $232.81 | 301600 |
| 2026-03-03 | 240.94 | $232.17 | 570200 |
| 2026-03-02 | 241.76 | $243.66 | 459730 |
| 2026-02-27 | 241.41 | $242.38 | 179309 |
| 2026-02-26 | 241.10 | $242.62 | 201300 |
| 2026-02-25 | 240.67 | $241.73 | 339614 |
| 2026-02-24 | 240.23 | $238.64 | 261900 |
| 2026-02-23 | 240.02 | $238.03 | 226427 |
| 2026-02-20 | 239.82 | $239.60 | 288856 |
| 2026-02-19 | 239.41 | $241.65 | 214300 |
| 2026-02-18 | 238.73 | $243.20 | 242102 |
| 2026-02-17 | 237.80 | $245.51 | 264704 |
| 2026-02-13 | 236.59 | $248.29 | 291000 |
| 2026-02-12 | 235.03 | $241.64 | 226900 |
| 2026-02-11 | 234.04 | $242.81 | 319313 |
| 2026-02-10 | 232.87 | $238.24 | 281305 |
| 2026-02-09 | 232.06 | $242.39 | 376727 |
| 2026-02-06 | 230.76 | $244.22 | 337665 |
| 2026-02-05 | 229.14 | $237.19 | 375800 |
| 2026-02-04 | 228.08 | $241.39 | 460300 |
| 2026-02-03 | 226.49 | $231.42 | 286041 |
| 2026-02-02 | 225.79 | $231.58 | 401300 |
| 2026-01-30 | 225.01 | $226.86 | 348841 |
| 2026-01-29 | 224.63 | $227.07 | 334500 |
| 2026-01-28 | 224.16 | $218.89 | 437600 |
| 2026-01-27 | 224.46 | $224.12 | 287005 |
| 2026-01-26 | 224.23 | $225.62 | 278300 |
| 2026-01-23 | 223.81 | $226.28 | 199080 |
| 2026-01-22 | 223.29 | $227.04 | 232300 |
| 2026-01-21 | 222.67 | $227.74 | 282878 |
| 2026-01-20 | 221.94 | $220.47 | 378480 |
| 2026-01-16 | 221.88 | $231.42 | 235968 |
| 2026-01-15 | 220.70 | $232.33 | 395200 |
| 2026-01-14 | 219.34 | $227.30 | 293804 |
| 2026-01-13 | 218.41 | $229.03 | 445611 |
| 2026-01-12 | 217.21 | $222.59 | 254527 |
| 2026-01-09 | 216.53 | $221.52 | 456427 |
| 2026-01-08 | 215.86 | $214.73 | 422600 |
| 2026-01-07 | 215.74 | $213.33 | 242507 |
| 2026-01-06 | 215.67 | $215.27 | 360920 |
| 2026-01-05 | 215.33 | $218.86 | 367600 |
| 2026-01-02 | 214.55 | $217.87 | 277812 |
| 2025-12-31 | 213.76 | $214.06 | 151704 |
| 2025-12-30 | 213.24 | $214.85 | 184538 |
| 2025-12-29 | 212.58 | $216.44 | 247100 |
| 2025-12-26 | 211.70 | $216.62 | 146062 |
| 2025-12-24 | 210.73 | $216.73 | 170802 |
| 2025-12-23 | 209.68 | $219.24 | 330500 |
| 2025-12-22 | 208.28 | $219.51 | 238745 |
| 2025-12-19 | 206.76 | $219.38 | 533700 |
| 2025-12-18 | 205.12 | $216.08 | 352024 |
| 2025-12-17 | 203.70 | $214.24 | 223646 |
| 2025-12-16 | 202.37 | $214.42 | 292718 |
| 2025-12-15 | 200.94 | $214.81 | 412000 |
| 2025-12-12 | 199.43 | $208.12 | 440278 |
| 2025-12-11 | 198.53 | $203.56 | 585600 |
| 2025-12-10 | 198.09 | $200.78 | 245900 |
| 2025-12-09 | 197.93 | $196.34 | 263100 |
| 2025-12-08 | 198.24 | $195.21 | 334000 |
| 2025-12-05 | 198.68 | $196.56 | 271186 |
| 2025-12-04 | 199.02 | $198.27 | 308600 |
| 2025-12-03 | 199.21 | $195.44 | 461875 |
| 2025-12-02 | 199.71 | $196.99 | 326500 |
| 2025-12-01 | 200.10 | $199.22 | 275800 |
| 2025-11-28 | 200.30 | $201.87 | 156129 |
| 2025-11-26 | 200.27 | $202.44 | 184472 |
| 2025-11-25 | 200.21 | $200.26 | 271849 |
| 2025-11-24 | 200.42 | $199.06 | 201603 |
| 2025-11-21 | 200.78 | $197.62 | 395000 |
| 2025-11-20 | 201.32 | $191.25 | 327700 |
| 2025-11-19 | 202.53 | $196.78 | 166200 |
| 2025-11-18 | 203.24 | $195.96 | 260600 |
| 2025-11-17 | 204.06 | $199.00 | 234319 |
| 2025-11-14 | 204.59 | $204.08 | 287500 |
| 2025-11-13 | 204.61 | $203.26 | 238271 |
| 2025-11-12 | 204.67 | $207.29 | 244905 |
| 2025-11-11 | 204.29 | $205.99 | 179000 |
| 2025-11-10 | 203.96 | $203.94 | 215903 |
| 2025-11-07 | 203.75 | $201.98 | 340736 |
| 2025-11-06 | 203.65 | $202.94 | 379756 |
| 2025-11-05 | 203.40 | $199.15 | 331000 |
| 2025-11-04 | 203.52 | $203.89 | 254400 |
| 2025-11-03 | 203.16 | $205.72 | 470600 |
| 2025-10-31 | 202.59 | $204.19 | 297326 |
| 2025-10-30 | 202.13 | $207.21 | 181912 |
| 2025-10-29 | 201.30 | $207.09 | 412270 |
| 2025-10-28 | 200.41 | $211.24 | 244200 |
| 2025-10-27 | 199.02 | $209.22 | 324679 |
| 2025-10-24 | 197.77 | $205.37 | 230781 |
| 2025-10-23 | 196.85 | $204.06 | 300050 |
| 2025-10-22 | 196.02 | $203.51 | 288412 |
| 2025-10-21 | 195.22 | $201.95 | 498770 |
| 2025-10-20 | 194.56 | $200.11 | 236089 |
| 2025-10-17 | 194.08 | $197.83 | 327098 |
| 2025-10-16 | 193.83 | $195.41 | 168400 |
| 2025-10-15 | 193.82 | $194.33 | 403408 |
| 2025-10-14 | 193.96 | $191.74 | 308600 |
| 2025-10-13 | 194.37 | $187.88 | 353275 |
| 2025-10-10 | 195.19 | $185.22 | 549800 |
| 2025-10-09 | 196.33 | $192.33 | 389300 |
| 2025-10-08 | 196.80 | $198.21 | 222604 |
| 2025-10-07 | 196.72 | $199.89 | 352783 |
| 2025-10-06 | 196.48 | $199.18 | 321716 |
| 2025-10-03 | 196.32 | $194.59 | 243334 |
| 2025-10-02 | 196.63 | $190.52 | 301694 |
| 2025-10-01 | 197.35 | $191.83 | 391608 |
| 2025-09-30 | 197.96 | $191.09 | 450378 |
| 2025-09-29 | 198.65 | $196.44 | 310843 |
| 2025-09-26 | 198.82 | $198.10 | 187025 |
| 2025-09-25 | 198.84 | $197.28 | 159918 |
| 2025-09-24 | 198.93 | $198.09 | 334700 |
| 2025-09-23 | 198.94 | $200.66 | 234019 |
| 2025-09-22 | 198.69 | $200.68 | 183112 |
| 2025-09-19 | 198.44 | $198.95 | 165401 |
| 2025-09-18 | 198.36 | $200.47 | 242910 |
| 2025-09-17 | 198.12 | $201.38 | 222776 |
| 2025-09-16 | 197.78 | $198.78 | 265594 |
| 2025-09-15 | 197.68 | $197.28 | 276301 |
| 2025-09-12 | 197.71 | $196.13 | 258704 |
| 2025-09-11 | 197.83 | $197.63 | 215148 |
| 2025-09-10 | 197.80 | $197.38 | 219140 |
| 2025-09-09 | 197.77 | $200.80 | 331103 |
| 2025-09-08 | 197.36 | $202.79 | 318337 |
| 2025-09-05 | 196.69 | $199.62 | 224229 |
| 2025-09-04 | 196.24 | $197.64 | 224400 |
| 2025-09-03 | 195.91 | $193.01 | 317025 |
| 2025-09-02 | 195.97 | $193.57 | 249898 |
| 2025-08-29 | 195.92 | $194.57 | 332207 |
| 2025-08-28 | 195.70 | $198.25 | 251328 |
| 2025-08-27 | 195.04 | $196.74 | 244600 |
| 2025-08-26 | 194.46 | $197.35 | 221270 |
| 2025-08-25 | 193.76 | $198.37 | 297600 |
| 2025-08-22 | 192.91 | $201.37 | 410654 |
| 2025-08-21 | 191.71 | $197.27 | 253961 |
| 2025-08-20 | 190.88 | $199.19 | 267989 |
| 2025-08-19 | 189.83 | $198.60 | 290169 |
| 2025-08-18 | 188.71 | $197.83 | 330863 |
| 2025-08-15 | 187.52 | $193.66 | 278859 |
| 2025-08-14 | 186.62 | $192.48 | 421300 |
| 2025-08-13 | 185.72 | $194.40 | 354648 |
| 2025-08-12 | 184.52 | $193.97 | 386462 |
| 2025-08-11 | 183.25 | $189.13 | 279700 |
| 2025-08-08 | 182.36 | $188.64 | 507115 |
| 2025-08-07 | 181.42 | $181.49 | 421779 |
| 2025-08-06 | 181.12 | $183.99 | 342141 |
| 2025-08-05 | 180.51 | $181.50 | 385800 |
| 2025-08-04 | 180.09 | $182.31 | 340022 |
| 2025-08-01 | 179.52 | $179.69 | 475932 |
| 2025-07-31 | 179.18 | $178.97 | 807608 |
| 2025-07-30 | 178.87 | $182.75 | 357530 |
| 2025-07-29 | 178.15 | $184.27 | 370665 |
| 2025-07-28 | 177.23 | $187.18 | 253635 |
| 2025-07-25 | 175.97 | $188.49 | 414200 |
| 2025-07-24 | 174.51 | $191.66 | 678500 |
| 2025-07-23 | 172.63 | $193.18 | 1.9M |
| 2025-07-22 | 170.51 | $169.99 | 415000 |
| 2025-07-21 | 170.61 | $170.03 | 303700 |
| 2025-07-18 | 170.70 | $168.65 | 338203 |
| 2025-07-17 | 170.97 | $170.48 | 268868 |
| 2025-07-16 | 171.08 | $169.88 | 400415 |
| 2025-07-15 | 171.28 | $170.02 | 335000 |
| 2025-07-14 | 171.50 | $172.14 | 329447 |
| 2025-07-11 | 171.58 | $170.26 | 262300 |
| 2025-07-10 | 171.89 | $170.39 | 669144 |
| 2025-07-09 | 172.26 | $170.54 | 336150 |
| 2025-07-08 | 172.68 | $170.20 | 485700 |
| 2025-07-07 | 173.20 | $167.86 | 991826 |
| 2025-07-03 | 174.03 | $174.89 | 335000 |
| 2025-07-02 | 174.24 | $172.01 | 441900 |
| 2025-07-01 | 174.83 | $171.54 | 857100 |
| 2025-06-30 | 175.54 | $172.26 | 522079 |
| 2025-06-27 | 176.27 | $175.74 | 513000 |
| 2025-06-26 | 176.72 | $170.63 | 335417 |
| 2025-06-25 | 177.71 | $169.15 | 468400 |
| 2025-06-24 | 178.93 | $171.58 | 400613 |
| 2025-06-23 | 179.97 | $170.88 | 622800 |
| 2025-06-20 | 181.13 | $172.40 | 469716 |
| 2025-06-18 | 182.21 | $175.59 | 458602 |
| 2025-06-17 | 183.03 | $173.95 | 555479 |
| 2025-06-16 | 184.06 | $177.67 | 433800 |
| 2025-06-13 | 184.77 | $178.75 | 432042 |
| 2025-06-12 | 185.39 | $181.99 | 385859 |
| 2025-06-11 | 185.73 | $182.61 | 322127 |
| 2025-06-10 | 186.06 | $185.25 | 405883 |
| 2025-06-09 | 186.18 | $183.94 | 335874 |
| 2025-06-06 | 186.44 | $185.14 | 307873 |
| 2025-06-05 | 186.59 | $184.40 | 509100 |
| 2025-06-04 | 186.84 | $187.96 | 598104 |
| 2025-06-03 | 186.77 | $191.40 | 577309 |
| 2025-06-02 | 186.38 | $189.14 | 375026 |
| 2025-05-30 | 186.22 | $190.57 | 396600 |
| 2025-05-29 | 185.92 | $186.11 | 392575 |
| 2025-05-28 | 186.08 | $182.88 | 400907 |
| 2025-05-27 | 186.59 | $186.68 | 331124 |
| 2025-05-23 | 186.78 | $182.30 | 485206 |
| 2025-05-22 | 187.42 | $182.82 | 378945 |
| 2025-05-21 | 188.02 | $184.47 | 257408 |
| 2025-05-20 | 188.45 | $186.36 | 309961 |
| 2025-05-19 | 188.66 | $185.32 | 289837 |
| 2025-05-16 | 188.92 | $183.19 | 355700 |
| 2025-05-15 | 189.35 | $183.45 | 451728 |
| 2025-05-14 | 189.72 | $187.00 | 487847 |
| 2025-05-13 | 189.69 | $193.97 | 370546 |
| 2025-05-12 | 188.89 | $192.32 | 387603 |
| 2025-05-09 | 188.14 | $187.53 | 465261 |
| 2025-05-08 | 187.74 | $187.92 | 709883 |
| 2025-05-07 | 187.25 | $188.90 | 303019 |
| 2025-05-06 | 186.52 | $192.43 | 301414 |
| 2025-05-05 | 185.30 | $192.48 | 204035 |
| 2025-05-02 | 183.92 | $192.24 | 225500 |
| 2025-05-01 | 182.44 | $190.58 | 327023 |
| 2025-04-30 | 181.06 | $191.22 | 343876 |
| 2025-04-29 | 179.54 | $195.39 | 422018 |
| 2025-04-28 | 177.53 | $193.13 | 554375 |
| 2025-04-25 | 175.67 | $188.21 | 378288 |
| 2025-04-24 | 174.25 | $186.61 | 433901 |
| 2025-04-23 | 173.00 | $181.48 | 336200 |
| 2025-04-22 | 172.30 | $178.70 | 359400 |
| 2025-04-21 | 171.93 | $174.52 | 331600 |
| 2025-04-17 | 172.03 | $176.38 | 330259 |
| 2025-04-16 | 172.03 | $175.10 | 384875 |
| 2025-04-15 | 172.23 | $174.24 | 427803 |
| 2025-04-14 | 172.60 | $172.00 | 423648 |
| 2025-04-11 | 173.25 | $169.42 | 486935 |
| 2025-04-10 | 174.24 | $167.22 | 736138 |
| 2025-04-09 | 175.51 | $174.14 | 1.1M |
| 2025-04-08 | 176.17 | $159.32 | 624540 |
| 2025-04-07 | 178.37 | $160.34 | 1.0M |
| 2025-04-04 | 180.60 | $158.63 | 919788 |
| 2025-04-03 | 183.15 | $168.07 | 614145 |
| 2025-04-02 | 184.88 | $177.31 | 307923 |
| 2025-04-01 | 185.81 | $174.42 | 474743 |
| 2025-03-31 | 187.05 | $176.53 | 335931 |
| 2025-03-28 | 188.12 | $179.07 | 459563 |
| 2025-03-27 | 188.96 | $183.98 | 484989 |
| 2025-03-26 | 189.32 | $189.28 | 228506 |
| 2025-03-25 | 189.14 | $193.01 | 167515 |
| 2025-03-24 | 188.54 | $192.47 | 186585 |
| 2025-03-21 | 187.92 | $190.70 | 229174 |
| 2025-03-20 | 187.40 | $192.17 | 258851 |
| 2025-03-19 | 186.68 | $193.14 | 280826 |
| 2025-03-18 | 185.81 | $190.20 | 274848 |
| 2025-03-17 | 185.19 | $188.41 | 307000 |
| 2025-03-14 | 184.72 | $186.67 | 274616 |
| 2025-03-13 | 184.41 | $182.97 | 363916 |
| 2025-03-12 | 184.45 | $185.65 | 255695 |
| 2025-03-11 | 184.23 | $184.53 | 294996 |
| 2025-03-10 | 184.12 | $188.35 | 347938 |
| 2025-03-07 | 183.62 | $190.18 | 280463 |
| 2025-03-06 | 182.96 | $187.51 | 467601 |
| 2025-03-05 | 182.58 | $192.35 | 634500 |
| 2025-03-04 | 181.72 | $180.66 | 436200 |
| 2025-03-03 | 181.99 | $183.79 | 523700 |
| 2025-02-28 | 181.98 | $181.48 | 363620 |
| 2025-02-27 | 182.24 | $182.28 | 277326 |
| 2025-02-26 | 182.45 | $181.21 | 250400 |
| 2025-02-25 | 182.78 | $179.46 | 263343 |
| 2025-02-24 | 183.31 | $176.62 | 237802 |
| 2025-02-21 | 184.15 | $177.11 | 639145 |
| 2025-02-20 | 184.99 | $180.68 | 176200 |
| 2025-02-19 | 185.53 | $180.10 | 347921 |
| 2025-02-18 | 186.14 | $184.07 | 206935 |
| 2025-02-14 | 186.37 | $184.24 | 231510 |
| 2025-02-13 | 186.56 | $184.01 | 237842 |
| 2025-02-12 | 186.78 | $182.69 | 269100 |
| 2025-02-11 | 187.14 | $185.74 | 237300 |
| 2025-02-10 | 187.20 | $185.06 | 172562 |
| 2025-02-07 | 187.32 | $183.98 | 478652 |
| 2025-02-06 | 187.57 | $190.50 | 364100 |
| 2025-02-05 | 187.22 | $195.35 | 586000 |
| 2025-02-04 | 186.39 | $187.56 | 408400 |
| 2025-02-03 | 186.33 | $183.65 | 477917 |
| 2025-01-31 | 186.69 | $188.93 | 420262 |
| 2025-01-30 | 186.58 | $190.97 | 410142 |
| 2025-01-29 | 186.29 | $186.98 | 258228 |
| 2025-01-28 | 186.44 | $185.29 | 382635 |
| 2025-01-27 | 186.81 | $186.50 | 308124 |
| 2025-01-24 | 187.04 | $186.61 | 278913 |
| 2025-01-23 | 187.23 | $186.27 | 237700 |
| 2025-01-22 | 187.42 | $186.52 | 247825 |
| 2025-01-21 | 187.52 | $186.93 | 330436 |
| 2025-01-17 | 187.52 | $180.78 | 432102 |
| 2025-01-16 | 188.07 | $181.48 | 422400 |
| 2025-01-15 | 188.52 | $184.84 | 416639 |
| 2025-01-14 | 188.61 | $185.41 | 326349 |
| 2025-01-13 | 188.60 | $183.25 | 310719 |
| 2025-01-10 | 188.77 | $183.47 | 473091 |
| 2025-01-08 | 188.89 | $192.55 | 436715 |
| 2025-01-07 | 188.07 | $193.12 | 585541 |
| 2025-01-06 | 187.11 | $190.39 | 664416 |
| 2025-01-03 | 186.33 | $195.25 | 611381 |
| 2025-01-02 | 184.99 | $193.12 | 615743 |
| 2024-12-31 | 183.78 | $194.61 | 442617 |
| 2024-12-30 | 182.33 | $195.66 | 463609 |
| 2024-12-27 | 180.67 | $199.52 | 779542 |
| 2024-12-26 | 178.49 | $197.36 | 1.3M |
| 2024-12-24 | 176.41 | $181.43 | 168600 |
| 2024-12-23 | 175.81 | $180.45 | 422700 |
| 2024-12-20 | 175.28 | $178.17 | 425700 |
| 2024-12-19 | 174.94 | $174.21 | 405896 |
| 2024-12-18 | 174.97 | $173.62 | 457921 |
| 2024-12-17 | 175.07 | $173.28 | 421000 |
| 2024-12-16 | 175.21 | $174.25 | 327400 |
| 2024-12-13 | 175.24 | $175.86 | 226009 |
| 2024-12-12 | 175.12 | $176.90 | 214100 |
| 2024-12-11 | 174.87 | $178.15 | 290341 |
| 2024-12-10 | 174.49 | $175.71 | 237127 |
| 2024-12-09 | 174.33 | $177.01 | 376000 |
| 2024-12-06 | 174.03 | $175.95 | 290724 |
| 2024-12-05 | 173.84 | $174.40 | 405527 |
| 2024-12-04 | 173.80 | $174.78 | 400545 |
| 2024-12-03 | 173.72 | $176.00 | 412200 |
| 2024-12-02 | 173.51 | $175.81 | 634900 |
| 2024-11-29 | 173.30 | $170.63 | 247724 |
| 2024-11-27 | 173.60 | $169.72 | 478541 |
| 2024-11-26 | 174.02 | $172.52 | 410700 |
| 2024-11-25 | 174.18 | $175.83 | 347925 |
| 2024-11-22 | 174.03 | $174.40 | 369057 |
| 2024-11-21 | 174.01 | $173.38 | 314749 |
| 2024-11-20 | 174.07 | $172.91 | 295507 |
| 2024-11-19 | 174.16 | $175.39 | 254600 |
| 2024-11-18 | 174.00 | $174.78 | 289400 |
| 2024-11-15 | 173.86 | $172.84 | 282329 |
| 2024-11-14 | 173.91 | $173.48 | 424919 |
| 2024-11-13 | 173.88 | $172.35 | 268600 |
| 2024-11-12 | 173.95 | $174.94 | 324742 |
| 2024-11-11 | 173.76 | $174.10 | 310349 |
| 2024-11-08 | 173.64 | $172.03 | 504146 |
| 2024-11-07 | 173.74 | $178.45 | 638020 |
| 2024-11-06 | 173.20 | $175.15 | 633028 |
| 2024-11-05 | 172.98 | $174.73 | 353403 |
| 2024-11-04 | 172.79 | $172.70 | 253412 |
| 2024-11-01 | 172.83 | $172.83 | 234233 |
| 2024-10-31 | 172.88 | $173.02 | 235011 |
| 2024-10-30 | 172.93 | $175.21 | 222800 |
| 2024-10-29 | 172.80 | $176.03 | 357259 |
| 2024-10-28 | 172.60 | $176.63 | 457277 |
| 2024-10-25 | 172.35 | $172.00 | 273900 |
| 2024-10-24 | 172.60 | $170.43 | 288576 |
| 2024-10-23 | 173.08 | $171.33 | 398124 |
| 2024-10-22 | 173.54 | $169.93 | 393126 |
| 2024-10-21 | 174.20 | $169.17 | 420200 |
| 2024-10-18 | 175.01 | $171.53 | 400413 |
| 2024-10-17 | 175.65 | $171.20 | 516200 |
| 2024-10-16 | 176.38 | $171.50 | 508130 |
| 2024-10-15 | 177.11 | $169.55 | 858900 |
| 2024-10-14 | 178.04 | $175.10 | 316342 |
| 2024-10-11 | 178.45 | $174.06 | 344600 |
| 2024-10-10 | 178.96 | $174.35 | 241574 |
| 2024-10-09 | 179.46 | $173.99 | 416309 |
| 2024-10-08 | 179.99 | $175.76 | 326089 |
| 2024-10-07 | 180.35 | $177.32 | 228881 |
| 2024-10-04 | 180.55 | $180.02 | 309545 |
| 2024-10-03 | 180.48 | $176.17 | 394835 |
| 2024-10-02 | 180.81 | $180.50 | 295144 |
| 2024-10-01 | 180.75 | $178.06 | 391200 |
| 2024-09-30 | 180.95 | $178.57 | 458900 |
| 2024-09-27 | 181.17 | $182.82 | 575200 |
| 2024-09-26 | 181.00 | $189.36 | 449748 |
| 2024-09-25 | 180.20 | $184.16 | 213818 |
| 2024-09-24 | 179.90 | $183.53 | 285000 |
| 2024-09-23 | 179.65 | $185.40 | 357927 |
| 2024-09-20 | 179.22 | $184.07 | 534072 |
| 2024-09-19 | 178.90 | $183.47 | 494500 |
| 2024-09-18 | 178.65 | $176.71 | 563819 |
| 2024-09-17 | 179.05 | $173.15 | 502580 |
| 2024-09-16 | 179.85 | $176.23 | 274319 |
| 2024-09-13 | 180.39 | $175.39 | 217804 |
| 2024-09-12 | 181.03 | $176.18 | 267808 |
| 2024-09-11 | 181.60 | $174.69 | 415200 |
| 2024-09-10 | 182.31 | $174.18 | 479244 |
| 2024-09-09 | 183.03 | $176.08 | 408351 |
| 2024-09-06 | 183.54 | $177.18 | 288730 |
| 2024-09-05 | 183.90 | $182.80 | 224600 |
| 2024-09-04 | 183.66 | $184.71 | 218261 |
| 2024-09-03 | 183.16 | $186.15 | 329844 |
| 2024-08-30 | 182.44 | $189.80 | 240715 |
| 2024-08-29 | 181.29 | $187.77 | 215603 |
| 2024-08-28 | 180.30 | $187.67 | 366430 |
| 2024-08-27 | 179.34 | $185.75 | 657300 |
| 2024-08-26 | 178.60 | $180.57 | 337565 |
| 2024-08-23 | 178.41 | $185.09 | 241860 |
| 2024-08-22 | 177.82 | $181.50 | 179895 |
| 2024-08-21 | 177.64 | $183.62 | 298400 |
| 2024-08-20 | 177.33 | $181.34 | 180405 |
| 2024-08-19 | 177.32 | $183.70 | 242700 |
| 2024-08-16 | 177.17 | $182.67 | 337340 |
| 2024-08-15 | 177.19 | $181.79 | 693500 |
| 2024-08-14 | 177.37 | $177.01 | 350406 |
| 2024-08-13 | 178.14 | $172.39 | 429100 |
| 2024-08-12 | 179.51 | $167.97 | 296537 |
| 2024-08-09 | 181.49 | $168.59 | 274487 |
| 2024-08-08 | 183.60 | $169.37 | 255002 |
| 2024-08-07 | 185.80 | $167.18 | 444632 |
| 2024-08-06 | 188.38 | $169.60 | 489800 |
| 2024-08-05 | 190.90 | $168.35 | 1.0M |
| 2024-08-02 | 193.70 | $173.02 | 674200 |
| 2024-08-01 | 196.22 | $179.07 | 820909 |
| 2024-07-31 | 198.29 | $193.55 | 372318 |
| 2024-07-30 | 199.04 | $193.11 | 284277 |
| 2024-07-29 | 199.89 | $192.48 | 205900 |
| 2024-07-26 | 200.85 | $192.52 | 317184 |
| 2024-07-25 | 201.87 | $195.25 | 212333 |
| 2024-07-24 | 202.66 | $197.20 | 211404 |
| 2024-07-23 | 203.31 | $200.79 | 283874 |
| 2024-07-22 | 203.61 | $200.14 | 315548 |
| 2024-07-19 | 203.94 | $197.15 | 236400 |
| 2024-07-18 | 204.54 | $199.85 | 292917 |
| 2024-07-17 | 204.86 | $204.39 | 266398 |
| 2024-07-16 | 204.70 | $206.60 | 206038 |
| 2024-07-15 | 204.29 | $206.91 | 207913 |
| 2024-07-12 | 203.81 | $207.59 | 218220 |
| 2024-07-11 | 203.26 | $203.73 | 246343 |
| 2024-07-10 | 203.08 | $205.88 | 209204 |
| 2024-07-09 | 202.71 | $201.67 | 230713 |
| 2024-07-08 | 202.76 | $204.94 | 200506 |
| 2024-07-05 | 202.52 | $206.45 | 190511 |
| 2024-07-03 | 202.15 | $206.25 | 212300 |
| 2024-07-02 | 201.82 | $206.21 | 259313 |
| 2024-07-01 | 201.52 | $203.71 | 267500 |
| 2024-06-28 | 201.52 | $204.97 | 273900 |
| 2024-06-27 | 201.45 | $203.88 | 284100 |
| 2024-06-26 | 201.53 | $203.18 | 306116 |
| 2024-06-25 | 201.75 | $206.22 | 517908 |
| 2024-06-24 | 201.73 | $198.98 | 375613 |
| 2024-06-21 | 202.47 | $193.58 | 284460 |
| 2024-06-20 | 203.84 | $194.54 | 234568 |
| 2024-06-18 | 205.24 | $194.14 | 347816 |
| 2024-06-17 | 206.80 | $195.20 | 453500 |
| 2024-06-14 | 208.37 | $197.13 | 483308 |
| 2024-06-13 | 209.85 | $199.35 | 528034 |
| 2024-06-12 | 211.22 | $205.65 | 245222 |
| 2024-06-11 | 212.04 | $205.31 | 250363 |
| 2024-06-10 | 212.94 | $208.02 | 268951 |
| 2024-06-07 | 213.63 | $206.36 | 537570 |
| 2024-06-06 | 214.58 | $210.04 | 245992 |
| 2024-06-05 | 215.29 | $208.33 | 338451 |
| 2024-06-04 | 216.27 | $210.38 | 224100 |
| 2024-06-03 | 217.17 | $212.17 | 351400 |
| 2024-05-31 | 218.00 | $217.51 | 254072 |
| 2024-05-30 | 218.38 | $214.17 | 279024 |
| 2024-05-29 | 219.14 | $213.95 | 191322 |
| 2024-05-28 | 219.99 | $218.72 | 262299 |
| 2024-05-24 | 220.43 | $216.84 | 134402 |
| 2024-05-23 | 221.09 | $214.72 | 260814 |
| 2024-05-22 | 222.01 | $216.63 | 166513 |
| 2024-05-21 | 222.82 | $219.36 | 145600 |
| 2024-05-20 | 223.42 | $220.50 | 175501 |
| 2024-05-17 | 223.96 | $219.76 | 265728 |
| 2024-05-16 | 224.62 | $215.63 | 296807 |
| 2024-05-15 | 225.74 | $219.55 | 280900 |
| 2024-05-14 | 226.56 | $217.12 | 268659 |
| 2024-05-13 | 227.71 | $215.64 | 466171 |
| 2024-05-10 | 229.12 | $218.78 | 563937 |
| 2024-05-09 | 230.34 | $227.24 | 329111 |
| 2024-05-08 | 230.86 | $231.78 | 371657 |
| 2024-05-07 | 231.00 | $231.26 | 248944 |
| 2024-05-06 | 231.27 | $235.60 | 208217 |
| 2024-05-03 | 231.16 | $232.87 | 165241 |
| 2024-05-02 | 231.36 | $230.80 | 228134 |
| 2024-05-01 | 231.79 | $226.83 | 264613 |
| 2024-04-30 | 232.67 | $227.31 | 334235 |
| 2024-04-29 | 233.56 | $227.94 | 228266 |
| 2024-04-26 | 234.46 | $226.71 | 242281 |
| 2024-04-25 | 235.60 | $225.36 | 319153 |
| 2024-04-24 | 236.99 | $232.88 | 273446 |
| 2024-04-23 | 237.77 | $230.41 | 362000 |
| 2024-04-22 | 238.88 | $230.30 | 448187 |
| 2024-04-19 | 240.13 | $228.72 | 425857 |
| 2024-04-18 | 241.63 | $231.84 | 220216 |
| 2024-04-17 | 242.90 | $233.97 | 306805 |
| 2024-04-16 | 244.03 | $236.52 | 306118 |
| 2024-04-15 | 244.92 | $241.67 | 158402 |
| 2024-04-12 | 245.28 | $242.97 | 207683 |
| 2024-04-11 | 245.47 | $246.99 | 172561 |
| 2024-04-10 | 245.20 | $244.79 | 214693 |
| 2024-04-09 | 245.11 | $246.93 | 232598 |
| 2024-04-08 | 244.76 | $244.21 | 218942 |
| 2024-04-05 | 244.67 | $240.74 | 191129 |
| 2024-04-04 | 244.94 | $239.16 | 196300 |
| 2024-04-03 | 245.42 | $241.78 | 307482 |
| 2024-04-02 | 245.69 | $239.89 | 296550 |
| 2024-04-01 | 246.15 | $242.15 | 527985 |
| 2024-03-28 | 246.42 | $251.68 | 124952 |
| 2024-03-27 | 245.72 | $252.15 | 242749 |
| 2024-03-26 | 244.91 | $253.72 | 214946 |
| 2024-03-25 | 243.88 | $252.41 | 196900 |
| 2024-03-22 | 242.90 | $254.77 | 285516 |
| 2024-03-21 | 241.61 | $251.48 | 245505 |
| 2024-03-20 | 240.54 | $246.72 | 214900 |
| 2024-03-19 | 239.84 | $244.32 | 347608 |
| 2024-03-18 | 239.28 | $238.66 | 194198 |
| 2024-03-15 | 239.21 | $234.62 | 179136 |
| 2024-03-14 | 239.49 | $230.97 | 224900 |
| 2024-03-13 | 240.10 | $232.83 | 298300 |
| 2024-03-12 | 240.52 | $237.95 | 243114 |
| 2024-03-11 | 240.40 | $235.46 | 380025 |
| 2024-03-08 | 240.47 | $242.82 | 379629 |
| 2024-03-07 | 239.75 | $247.94 | 359812 |
| 2024-03-06 | 238.43 | $252.40 | 331300 |
| 2024-03-05 | 236.53 | $248.19 | 314115 |
| 2024-03-04 | 234.81 | $243.84 | 281500 |
| 2024-03-01 | 233.31 | $246.04 | 338591 |
| 2024-02-29 | 231.39 | $240.55 | 257110 |
| 2024-02-28 | 229.79 | $237.29 | 168896 |
| 2024-02-27 | 228.34 | $238.04 | 301015 |
| 2024-02-26 | 226.65 | $238.13 | 332900 |
| 2024-02-23 | 224.75 | $235.00 | 279172 |
| 2024-02-22 | 222.99 | $234.45 | 461300 |
| 2024-02-21 | 221.12 | $227.09 | 430600 |
| 2024-02-20 | 219.82 | $226.77 | 298512 |
| 2024-02-16 | 218.44 | $227.36 | 241975 |
| 2024-02-15 | 216.87 | $228.54 | 239020 |
| 2024-02-14 | 215.05 | $227.03 | 342400 |
| 2024-02-13 | 213.22 | $231.00 | 733400 |
| 2024-02-12 | 210.85 | $225.86 | 246300 |
| 2024-02-09 | 208.82 | $224.46 | 239100 |
| 2024-02-08 | 206.78 | $226.31 | 323000 |
| 2024-02-07 | 204.41 | $223.05 | 492700 |
| 2024-02-06 | 202.17 | $218.86 | 1.1M |
| 2024-02-05 | 200.18 | $203.03 | 329700 |
| 2024-02-02 | 199.63 | $202.54 | 241242 |
| 2024-02-01 | 199.02 | $202.18 | 168690 |
| 2024-01-31 | 198.36 | $199.70 | 298000 |
| 2024-01-30 | 197.84 | $201.85 | 144323 |
| 2024-01-29 | 197.03 | $201.66 | 281141 |
| 2024-01-26 | 196.14 | $198.06 | 194204 |
| 2024-01-25 | 195.51 | $199.56 | 194737 |
| 2024-01-24 | 194.65 | $200.72 | 314546 |
| 2024-01-23 | 193.56 | $201.40 | 229000 |
| 2024-01-22 | 192.32 | $201.42 | 369643 |
| 2024-01-19 | 190.97 | $200.67 | 286660 |
| 2024-01-18 | 189.61 | $200.08 | 413120 |
| 2024-01-17 | 188.23 | $194.14 | 231949 |
| 2024-01-16 | 187.35 | $195.60 | 273722 |
| 2024-01-12 | 186.27 | $195.68 | 208173 |
| 2024-01-11 | 185.14 | $194.95 | 361838 |
| 2024-01-10 | 184.03 | $192.72 | 458140 |
| 2024-01-09 | 183.10 | $185.99 | 254737 |
| 2024-01-08 | 182.82 | $187.89 | 359430 |
| 2024-01-05 | 182.37 | $187.07 | 336123 |
| 2024-01-04 | 182.02 | $182.97 | 273146 |
| 2024-01-03 | 182.07 | $181.55 | 273541 |
| 2024-01-02 | 182.29 | $181.37 | 243719 |
| 2023-12-29 | 182.58 | $183.38 | 223223 |
| 2023-12-28 | 182.71 | $181.11 | 243007 |
| 2023-12-27 | 183.10 | $180.72 | 195500 |
| 2023-12-26 | 183.55 | $179.85 | 198694 |
| 2023-12-22 | 184.12 | $178.53 | 322893 |
| 2023-12-21 | 184.86 | $180.86 | 347241 |
| 2023-12-20 | 185.40 | $179.94 | 429400 |
| 2023-12-19 | 186.04 | $183.95 | 201000 |
| 2023-12-18 | 186.31 | $183.28 | 294933 |
| 2023-12-15 | 186.70 | $180.62 | 375458 |
| 2023-12-14 | 187.39 | $183.42 | 521533 |
| 2023-12-13 | 187.83 | $185.48 | 349549 |
| 2023-12-12 | 188.12 | $184.80 | 274300 |
| 2023-12-11 | 188.48 | $187.08 | 284610 |
| 2023-12-08 | 188.62 | $187.28 | 471299 |
| 2023-12-07 | 188.73 | $190.24 | 281400 |
| 2023-12-06 | 188.52 | $189.89 | 326700 |
| 2023-12-05 | 188.35 | $187.99 | 199600 |
| 2023-12-04 | 188.37 | $187.37 | 331210 |
| 2023-12-01 | 188.45 | $192.74 | 237563 |
| 2023-11-30 | 188.00 | $189.78 | 189607 |
| 2023-11-29 | 187.80 | $189.51 | 318741 |
| 2023-11-28 | 187.57 | $187.16 | 228422 |
| 2023-11-27 | 187.48 | $186.61 | 245400 |
| 2023-11-24 | 187.38 | $188.30 | 214000 |
| 2023-11-22 | 187.04 | $184.23 | 184644 |
| 2023-11-21 | 187.05 | $183.21 | 586600 |
| 2023-11-20 | 187.11 | $187.68 | 514669 |
| 2023-11-17 | 186.67 | $193.36 | 255574 |
| 2023-11-16 | 185.60 | $190.40 | 171700 |
| 2023-11-15 | 184.74 | $189.11 | 296628 |
| 2023-11-14 | 183.94 | $192.08 | 453426 |
| 2023-11-13 | 182.79 | $187.74 | 246510 |
| 2023-11-10 | 182.01 | $187.00 | 209108 |
| 2023-11-09 | 181.26 | $184.22 | 225155 |
| 2023-11-08 | 180.76 | $183.42 | 393900 |
| 2023-11-07 | 180.31 | $189.57 | 254149 |
| 2023-11-06 | 179.22 | $189.65 | 223600 |
| 2023-11-03 | 178.04 | $189.59 | 310701 |
| 2023-11-02 | 176.79 | $186.55 | 418900 |
| 2023-11-01 | 175.77 | $185.78 | 711100 |
| 2023-10-31 | 174.74 | $175.18 | 334476 |
| 2023-10-30 | 174.72 | $171.40 | 251991 |
| 2023-10-27 | 175.09 | $172.81 | 283328 |
| 2023-10-26 | 175.35 | $171.61 | 214943 |
| 2023-10-25 | 175.79 | $175.18 | 237919 |
| 2023-10-24 | 175.91 | $174.12 | 185279 |
| 2023-10-23 | 176.17 | $173.81 | 182015 |
| 2023-10-20 | 176.51 | $173.48 | 196784 |
| 2023-10-19 | 176.95 | $174.70 | 313166 |
| 2023-10-18 | 177.32 | $175.98 | 252231 |
| 2023-10-17 | 177.64 | $178.22 | 561420 |
| 2023-10-16 | 177.82 | $179.10 | 197738 |
| 2023-10-13 | 177.97 | $177.68 | 273535 |
| 2023-10-12 | 178.30 | $181.60 | 344070 |
| 2023-10-11 | 178.29 | $178.03 | 146753 |
| 2023-10-10 | 178.65 | $177.15 | 240518 |
| 2023-10-09 | 179.12 | $174.12 | 138200 |
| 2023-10-06 | 179.89 | $173.18 | 366200 |
| 2023-10-05 | 180.77 | $173.04 | 485941 |
| 2023-10-04 | 181.70 | $169.45 | 861700 |
| 2023-10-03 | 183.01 | $173.65 | 447504 |
| 2023-10-02 | 183.93 | $178.46 | 236188 |
| 2023-09-29 | 184.36 | $179.75 | 222248 |
| 2023-09-28 | 184.63 | $182.42 | 278111 |
| 2023-09-27 | 184.58 | $182.39 | 398664 |
| 2023-09-26 | 184.46 | $180.50 | 452076 |
| 2023-09-25 | 184.46 | $184.84 | 348607 |
| 2023-09-22 | 183.95 | $187.10 | 396526 |
| 2023-09-21 | 183.10 | $186.30 | 328309 |
| 2023-09-20 | 182.24 | $188.75 | 477876 |
| 2023-09-19 | 181.03 | $195.04 | 468898 |
| 2023-09-18 | 179.07 | $188.96 | 211431 |
| 2023-09-15 | 177.55 | $189.20 | 393678 |
| 2023-09-14 | 175.89 | $187.98 | 360500 |
| 2023-09-13 | 174.22 | $183.98 | 264428 |
| 2023-09-12 | 172.84 | $181.28 | 266943 |
| 2023-09-11 | 171.65 | $178.67 | 235900 |
| 2023-09-08 | 170.66 | $177.13 | 158900 |
| 2023-09-07 | 169.76 | $178.87 | 260724 |
| 2023-09-06 | 168.65 | $178.83 | 375763 |
| 2023-09-05 | 167.49 | $175.37 | 311675 |
| 2023-09-01 | 166.66 | $172.54 | 169900 |
| 2023-08-31 | 166.09 | $172.13 | 558637 |
| 2023-08-30 | 165.54 | $168.05 | 180200 |
| 2023-08-29 | 165.41 | $167.39 | 165034 |
| 2023-08-28 | 165.36 | $167.25 | 174849 |
| 2023-08-25 | 165.33 | $164.46 | 112034 |
| 2023-08-24 | 165.58 | $162.78 | 243443 |
| 2023-08-23 | 166.00 | $165.91 | 189814 |
| 2023-08-22 | 166.12 | $164.99 | 157700 |
| 2023-08-21 | 166.33 | $162.79 | 197102 |
| 2023-08-18 | 166.76 | $161.87 | 273958 |
| 2023-08-17 | 167.28 | $162.28 | 240684 |
| 2023-08-16 | 167.77 | $162.24 | 330797 |
| 2023-08-15 | 168.27 | $165.39 | 197400 |
| 2023-08-14 | 168.46 | $166.70 | 232500 |
| 2023-08-11 | 168.49 | $167.28 | 146780 |
| 2023-08-10 | 168.42 | $167.66 | 192556 |
| 2023-08-09 | 168.29 | $167.23 | 320124 |
| 2023-08-08 | 168.15 | $170.29 | 431700 |
| 2023-08-07 | 167.67 | $173.39 | 230641 |
| 2023-08-04 | 166.84 | $170.79 | 207252 |
| 2023-08-03 | 166.20 | $168.57 | 421951 |
| 2023-08-02 | 165.74 | $173.85 | 420678 |
| 2023-08-01 | 164.72 | $171.84 | 526501 |
| 2023-07-31 | 163.84 | $168.24 | 202470 |
| 2023-07-28 | 163.27 | $167.15 | 292281 |
| 2023-07-27 | 162.77 | $165.43 | 182305 |
| 2023-07-26 | 162.40 | $165.70 | 162300 |
| 2023-07-25 | 161.97 | $165.56 | 233353 |
| 2023-07-24 | 161.50 | $164.53 | 212105 |
| 2023-07-21 | 161.08 | $162.81 | 214400 |
| 2023-07-20 | 160.79 | $163.28 | 217934 |
| 2023-07-19 | 160.43 | $163.97 | 216805 |
| 2023-07-18 | 159.96 | $163.19 | 435614 |
| 2023-07-17 | 159.58 | $159.45 | 241321 |
| 2023-07-14 | 159.59 | $159.15 | 255270 |
| 2023-07-13 | 159.67 | $160.35 | 286441 |
| 2023-07-12 | 159.62 | $159.27 | 248296 |
| 2023-07-11 | 159.62 | $158.42 | 364928 |
| 2023-07-10 | 159.66 | $160.24 | 266623 |
| 2023-07-07 | 159.46 | $161.77 | 290156 |
| 2023-07-06 | 159.04 | $160.83 | 268331 |
| 2023-07-05 | 158.65 | $161.90 | 357767 |
| 2023-07-03 | 158.08 | $160.47 | 110200 |
| 2023-06-30 | 157.58 | $160.75 | 311456 |
| 2023-06-29 | 156.96 | $160.40 | 347700 |
| 2023-06-28 | 156.25 | $160.11 | 555211 |
| 2023-06-27 | 155.46 | $157.18 | 283095 |
| 2023-06-26 | 154.87 | $154.55 | 305400 |
| 2023-06-23 | 154.47 | $153.38 | 338643 |
| 2023-06-22 | 154.10 | $157.11 | 199543 |
| 2023-06-21 | 153.30 | $156.50 | 238628 |
| 2023-06-20 | 152.48 | $157.15 | 781256 |
| 2023-06-16 | 151.53 | $164.35 | 420682 |
| 2023-06-15 | 149.79 | $168.18 | 569443 |
| 2023-06-14 | 147.56 | $165.57 | 952800 |
| 2023-06-13 | 145.46 | $158.08 | 858242 |
| 2023-06-12 | 144.00 | $149.59 | 289818 |
| 2023-06-09 | 143.32 | $148.64 | 366654 |
| 2023-06-08 | 142.70 | $146.86 | 264153 |
| 2023-06-07 | 142.24 | $145.31 | 417932 |
| 2023-06-06 | 141.90 | $148.48 | 435200 |
| 2023-06-05 | 141.21 | $145.73 | 325593 |
| 2023-06-02 | 140.74 | $146.00 | 353614 |
| 2023-06-01 | 140.19 | $140.65 | 300123 |
| 2023-05-31 | 140.13 | $136.13 | 256900 |
| 2023-05-30 | 140.49 | $137.73 | 231800 |
| 2023-05-26 | 140.70 | $140.08 | 171735 |
| 2023-05-25 | 140.67 | $139.60 | 197500 |
| 2023-05-24 | 140.68 | $139.33 | 223533 |
| 2023-05-23 | 140.68 | $139.55 | 230016 |
| 2023-05-22 | 140.64 | $141.19 | 194453 |
| 2023-05-19 | 140.41 | $142.22 | 178410 |
| 2023-05-18 | 140.05 | $142.51 | 188971 |
| 2023-05-17 | 139.61 | $142.02 | 164690 |
| 2023-05-16 | 139.20 | $141.13 | 165822 |
| 2023-05-15 | 138.84 | $142.40 | 246200 |
| 2023-05-12 | 138.35 | $143.27 | 293100 |
| 2023-05-11 | 137.73 | $142.67 | 272488 |
| 2023-05-10 | 137.15 | $143.59 | 506704 |
| 2023-05-09 | 136.45 | $140.85 | 401300 |
| 2023-05-08 | 135.99 | $137.81 | 187648 |
| 2023-05-05 | 135.82 | $137.54 | 223904 |
| 2023-05-04 | 135.68 | $134.91 | 241877 |
| 2023-05-03 | 135.82 | $135.57 | 265960 |
| 2023-05-02 | 135.93 | $135.16 | 221727 |
| 2023-05-01 | 136.11 | $136.69 | 147400 |
| 2023-04-28 | 136.17 | $137.33 | 300000 |
| 2023-04-27 | 136.18 | $137.52 | 323600 |
| 2023-04-26 | 136.19 | $134.02 | 324009 |
| 2023-04-25 | 136.54 | $133.51 | 257244 |
| 2023-04-24 | 136.96 | $134.84 | 222488 |
| 2023-04-21 | 137.26 | $134.67 | 165873 |
| 2023-04-20 | 137.58 | $133.80 | 513204 |
| 2023-04-19 | 138.00 | $135.26 | 209675 |
| 2023-04-18 | 138.28 | $137.04 | 199207 |
| 2023-04-17 | 138.38 | $137.75 | 322204 |
| 2023-04-14 | 138.39 | $135.96 | 279100 |
| 2023-04-13 | 138.57 | $137.23 | 281747 |
| 2023-04-12 | 138.61 | $136.44 | 283257 |
| 2023-04-11 | 138.73 | $137.59 | 275989 |
| 2023-04-10 | 138.74 | $138.01 | 347672 |
| 2023-04-06 | 138.71 | $138.87 | 224000 |
| 2023-04-05 | 138.59 | $140.42 | 220561 |
| 2023-04-04 | 138.32 | $142.14 | 349200 |
| 2023-04-03 | 137.88 | $142.34 | 232900 |
| 2023-03-31 | 137.40 | $141.69 | 235000 |
| 2023-03-30 | 136.98 | $139.62 | 193500 |
| 2023-03-29 | 136.74 | $139.67 | 214334 |
| 2023-03-28 | 136.49 | $137.93 | 210743 |
| 2023-03-27 | 136.39 | $136.96 | 137300 |
| 2023-03-24 | 136.38 | $136.65 | 156200 |
| 2023-03-23 | 136.39 | $135.87 | 129600 |
| 2023-03-22 | 136.50 | $135.57 | 301666 |
| 2023-03-21 | 136.65 | $135.78 | 224500 |
| 2023-03-20 | 136.79 | $135.13 | 277100 |
| 2023-03-17 | 137.03 | $133.48 | 192507 |
| 2023-03-16 | 137.48 | $135.90 | 190288 |
| 2023-03-15 | 137.72 | $133.58 | 287800 |
| 2023-03-14 | 138.22 | $136.67 | 221764 |
| 2023-03-13 | 138.46 | $137.12 | 247464 |
| 2023-03-10 | 138.69 | $137.97 | 343707 |
| 2023-03-09 | 138.87 | $138.52 | 166038 |
| 2023-03-08 | 139.02 | $139.71 | 138800 |
| 2023-03-07 | 139.09 | $139.08 | 152653 |
| 2023-03-06 | 139.23 | $140.13 | 175500 |
| 2023-03-03 | 139.30 | $139.83 | 244899 |
| 2023-03-02 | 139.43 | $137.27 | 145103 |
| 2023-03-01 | 139.86 | $136.53 | 190977 |
| 2023-02-28 | 140.40 | $135.92 | 212431 |
| 2023-02-27 | 141.05 | $136.25 | 192172 |
| 2023-02-24 | 141.72 | $136.05 | 218761 |
| 2023-02-23 | 142.46 | $138.95 | 198137 |
| 2023-02-22 | 142.95 | $138.65 | 178200 |
| 2023-02-21 | 143.51 | $139.18 | 324198 |
| 2023-02-17 | 144.04 | $142.85 | 145824 |
| 2023-02-16 | 144.25 | $142.70 | 303213 |
| 2023-02-15 | 144.47 | $140.97 | 388162 |
| 2023-02-14 | 144.88 | $142.65 | 230400 |
| 2023-02-13 | 145.15 | $143.86 | 197563 |
| 2023-02-10 | 145.27 | $143.42 | 230100 |
| 2023-02-09 | 145.44 | $144.83 | 334021 |
| 2023-02-08 | 145.44 | $143.83 | 192417 |
| 2023-02-07 | 145.52 | $144.64 | 166906 |
| 2023-02-06 | 145.50 | $143.79 | 172256 |
| 2023-02-03 | 145.53 | $144.71 | 248148 |
| 2023-02-02 | 145.44 | $146.62 | 299400 |
| 2023-02-01 | 145.11 | $148.58 | 213278 |
| 2023-01-31 | 144.55 | $147.11 | 145793 |
| 2023-01-30 | 144.09 | $145.18 | 182444 |
| 2023-01-27 | 143.76 | $147.16 | 171800 |
| 2023-01-26 | 143.19 | $145.47 | 137100 |
| 2023-01-25 | 142.73 | $146.15 | 245000 |
| 2023-01-24 | 142.17 | $146.01 | 143624 |
| 2023-01-23 | 141.58 | $146.03 | 231300 |
| 2023-01-20 | 140.94 | $146.11 | 269628 |
| 2023-01-19 | 140.26 | $144.18 | 245010 |
| 2023-01-18 | 139.75 | $145.51 | 305423 |
| 2023-01-17 | 139.08 | $144.77 | 383737 |
| 2023-01-13 | 138.47 | $140.30 | 291571 |
| 2023-01-12 | 138.30 | $142.36 | 242907 |
| 2023-01-11 | 137.95 | $138.85 | 251041 |
| 2023-01-10 | 137.96 | $139.14 | 231100 |
| 2023-01-09 | 137.96 | $139.94 | 230147 |
| 2023-01-06 | 137.90 | $138.97 | 164944 |
| 2023-01-05 | 137.94 | $135.52 | 178407 |
| 2023-01-04 | 138.33 | $137.19 | 467100 |
| 2023-01-03 | 138.60 | $138.28 | 309833 |
| 2022-12-30 | 138.80 | $136.58 | 168810 |
| 2022-12-29 | 139.22 | $137.41 | 249482 |
| 2022-12-28 | 139.60 | $134.13 | 236940 |
| 2022-12-27 | 140.36 | $136.16 | 137626 |
| 2022-12-23 | 140.97 | $137.14 | 149400 |
| 2022-12-22 | 141.53 | $137.00 | 211641 |
| 2022-12-21 | 142.16 | $137.46 | 238728 |
| 2022-12-20 | 142.78 | $138.83 | 178322 |
| 2022-12-19 | 143.29 | $139.61 | 191516 |
| 2022-12-16 | 143.74 | $140.43 | 170211 |
| 2022-12-15 | 144.12 | $141.66 | 151775 |
| 2022-12-14 | 144.39 | $144.65 | 170415 |
| 2022-12-13 | 144.37 | $144.50 | 167119 |
| 2022-12-12 | 144.35 | $144.12 | 130800 |
| 2022-12-09 | 144.36 | $143.34 | 127900 |
| 2022-12-08 | 144.44 | $142.28 | 141031 |
| 2022-12-07 | 144.58 | $141.86 | 208218 |
| 2022-12-06 | 144.74 | $141.09 | 242600 |
| 2022-12-05 | 144.95 | $143.19 | 223634 |
| 2022-12-02 | 144.94 | $146.53 | 164940 |
| 2022-12-01 | 144.55 | $147.66 | 199536 |
| 2022-11-30 | 144.00 | $147.69 | 171526 |
| 2022-11-29 | 143.38 | $145.40 | 170270 |
| 2022-11-28 | 142.96 | $146.51 | 140926 |
| 2022-11-25 | 142.39 | $148.27 | 95600 |
| 2022-11-23 | 141.60 | $146.71 | 198900 |
| 2022-11-22 | 140.91 | $145.33 | 179900 |
| 2022-11-21 | 140.32 | $142.16 | 161228 |
| 2022-11-18 | 140.00 | $143.19 | 130314 |
| 2022-11-17 | 139.53 | $142.93 | 129800 |
| 2022-11-16 | 139.04 | $142.12 | 122266 |
| 2022-11-15 | 138.58 | $143.75 | 183438 |
| 2022-11-14 | 137.93 | $142.12 | 191554 |
| 2022-11-11 | 137.40 | $143.26 | 144386 |
| 2022-11-10 | 136.71 | $140.52 | 211315 |
| 2022-11-09 | 136.27 | $134.53 | 194951 |
| 2022-11-08 | 136.41 | $137.50 | 183951 |
| 2022-11-07 | 136.24 | $137.26 | 216500 |
| 2022-11-04 | 136.09 | $137.35 | 210000 |
| 2022-11-03 | 135.93 | $135.25 | 212274 |
| 2022-11-02 | 135.96 | $135.39 | 215943 |
| 2022-11-01 | 136.00 | $135.16 | 251053 |
| 2022-10-31 | 136.08 | $138.81 | 216800 |
| 2022-10-28 | 135.80 | $139.52 | 207836 |
| 2022-10-27 | 135.41 | $136.47 | 194513 |
| 2022-10-26 | 135.29 | $137.93 | 185610 |
| 2022-10-25 | 135.03 | $137.07 | 193100 |
| 2022-10-24 | 134.85 | $134.74 | 188352 |
| 2022-10-21 | 134.89 | $133.76 | 313624 |
| 2022-10-20 | 135.04 | $133.24 | 172043 |
| 2022-10-19 | 135.27 | $132.97 | 176115 |
| 2022-10-18 | 135.55 | $134.26 | 350600 |
| 2022-10-17 | 135.73 | $136.16 | 206511 |
| 2022-10-14 | 135.76 | $134.11 | 303559 |
| 2022-10-13 | 136.02 | $136.38 | 294000 |
| 2022-10-12 | 136.08 | $135.00 | 214900 |
| 2022-10-11 | 136.30 | $135.06 | 282400 |
| 2022-10-10 | 136.54 | $134.86 | 294220 |
| 2022-10-07 | 136.85 | $135.85 | 292348 |
| 2022-10-06 | 137.11 | $136.17 | 246216 |
| 2022-10-05 | 137.38 | $138.09 | 193100 |
| 2022-10-04 | 137.49 | $139.85 | 325460 |
| 2022-10-03 | 137.45 | $135.59 | 368819 |
| 2022-09-30 | 137.86 | $130.29 | 424944 |
| 2022-09-29 | 138.86 | $133.76 | 421100 |
| 2022-09-28 | 139.60 | $136.89 | 213092 |
| 2022-09-27 | 140.11 | $135.74 | 303405 |
| 2022-09-26 | 140.80 | $135.62 | 265804 |
| 2022-09-23 | 141.58 | $137.28 | 475738 |
| 2022-09-22 | 142.29 | $139.05 | 388351 |
| 2022-09-21 | 142.91 | $137.58 | 238254 |
| 2022-09-20 | 143.75 | $140.73 | 276914 |
| 2022-09-19 | 144.34 | $141.45 | 238500 |
| 2022-09-16 | 144.94 | $140.74 | 212500 |
| 2022-09-15 | 145.70 | $140.45 | 239900 |
| 2022-09-14 | 146.58 | $141.47 | 199519 |
| 2022-09-13 | 147.45 | $140.23 | 265736 |
| 2022-09-12 | 148.53 | $145.04 | 228666 |
| 2022-09-09 | 149.23 | $145.59 | 159385 |
| 2022-09-08 | 149.95 | $144.13 | 264500 |
| 2022-09-07 | 150.86 | $143.34 | 311232 |
| 2022-09-06 | 151.90 | $143.94 | 232300 |
| 2022-09-02 | 152.94 | $145.56 | 189700 |
| 2022-09-01 | 153.88 | $146.80 | 268600 |
| 2022-08-31 | 154.75 | $149.37 | 293438 |
| 2022-08-30 | 155.44 | $150.17 | 290800 |
| 2022-08-29 | 156.12 | $151.77 | 173840 |
| 2022-08-26 | 156.71 | $151.77 | 207526 |
| 2022-08-25 | 157.36 | $156.00 | 112900 |
| 2022-08-24 | 157.62 | $154.50 | 220615 |
| 2022-08-23 | 158.06 | $153.48 | 185602 |
| 2022-08-22 | 158.61 | $154.32 | 206018 |
| 2022-08-19 | 159.10 | $156.46 | 184333 |
| 2022-08-18 | 159.41 | $159.13 | 163409 |
| 2022-08-17 | 159.47 | $160.77 | 148133 |
| 2022-08-16 | 159.35 | $159.42 | 191545 |
| 2022-08-15 | 159.37 | $160.46 | 142386 |
| 2022-08-12 | 159.27 | $161.31 | 203720 |
| 2022-08-11 | 159.07 | $158.60 | 124600 |
| 2022-08-10 | 159.10 | $157.89 | 243116 |
| 2022-08-09 | 159.19 | $152.94 | 289200 |
| 2022-08-08 | 159.76 | $156.20 | 259938 |
| 2022-08-05 | 160.02 | $157.31 | 233253 |
| 2022-08-04 | 160.16 | $156.66 | 398509 |
| 2022-08-03 | 160.37 | $163.13 | 190939 |
| 2022-08-02 | 159.92 | $163.66 | 215906 |
| 2022-08-01 | 159.37 | $166.77 | 248671 |
| 2022-07-29 | 158.47 | $162.59 | 293716 |
| 2022-07-28 | 157.94 | $159.51 | 176719 |
| 2022-07-27 | 157.67 | $160.05 | 129326 |
| 2022-07-26 | 157.34 | $158.06 | 154507 |
| 2022-07-25 | 157.19 | $159.42 | 111700 |
| 2022-07-22 | 156.91 | $160.30 | 133400 |
| 2022-07-21 | 156.54 | $159.18 | 199242 |
| 2022-07-20 | 156.27 | $157.90 | 255100 |
| 2022-07-19 | 156.13 | $160.42 | 321440 |
| 2022-07-18 | 155.72 | $156.75 | 228042 |
| 2022-07-15 | 155.64 | $156.70 | 204339 |
| 2022-07-14 | 155.57 | $153.14 | 248600 |
| 2022-07-13 | 155.85 | $155.44 | 120436 |
| 2022-07-12 | 155.91 | $155.43 | 179420 |
| 2022-07-11 | 156.00 | $155.17 | 159743 |
| 2022-07-08 | 156.16 | $156.76 | 159136 |
| 2022-07-07 | 156.21 | $157.15 | 241763 |
| 2022-07-06 | 156.27 | $152.83 | 223528 |
| 2022-07-05 | 156.79 | $154.67 | 208561 |
| 2022-07-01 | 157.19 | $155.47 | 178300 |
| 2022-06-30 | 157.59 | $154.17 | 147300 |
| 2022-06-29 | 158.17 | $155.67 | 108300 |
| 2022-06-28 | 158.67 | $157.11 | 225728 |
| 2022-06-27 | 159.07 | $156.53 | 208000 |
| 2022-06-24 | 159.58 | $159.08 | 178800 |
| 2022-06-23 | 159.85 | $157.52 | 176348 |
| 2022-06-22 | 160.28 | $159.14 | 166724 |
| 2022-06-21 | 160.57 | $159.09 | 319704 |
| 2022-06-17 | 160.86 | $153.95 | 397944 |
| 2022-06-16 | 161.65 | $154.46 | 461556 |
| 2022-06-15 | 162.39 | $156.75 | 211000 |
| 2022-06-14 | 162.94 | $155.16 | 265939 |
| 2022-06-13 | 163.65 | $155.50 | 339474 |
| 2022-06-10 | 164.36 | $161.30 | 241620 |
| 2022-06-09 | 164.50 | $164.51 | 126900 |
| 2022-06-08 | 164.31 | $165.35 | 179600 |
| 2022-06-07 | 164.03 | $166.25 | 192024 |
| 2022-06-06 | 163.69 | $165.58 | 157614 |
| 2022-06-03 | 163.44 | $164.81 | 261836 |
| 2022-06-02 | 163.29 | $170.24 | 148317 |
| 2022-06-01 | 162.65 | $168.70 | 194141 |
| 2022-05-31 | 162.17 | $166.37 | 253408 |
| 2022-05-27 | 161.93 | $166.83 | 229413 |
| 2022-05-26 | 161.67 | $165.53 | 233319 |
| 2022-05-25 | 161.56 | $161.03 | 256000 |
| 2022-05-24 | 161.92 | $160.60 | 221650 |
| 2022-05-23 | 162.35 | $161.35 | 250076 |
| 2022-05-20 | 162.76 | $158.66 | 422603 |
| 2022-05-19 | 163.47 | $155.89 | 492723 |
| 2022-05-18 | 164.54 | $155.48 | 342006 |
| 2022-05-17 | 165.74 | $159.98 | 273500 |
| 2022-05-16 | 166.57 | $159.21 | 201539 |
| 2022-05-13 | 167.52 | $161.33 | 246224 |
| 2022-05-12 | 168.30 | $158.54 | 517146 |
| 2022-05-11 | 169.39 | $157.06 | 464446 |
| 2022-05-10 | 170.66 | $166.45 | 317400 |
| 2022-05-09 | 171.05 | $168.47 | 366347 |
| 2022-05-06 | 171.27 | $173.30 | 293461 |
| 2022-05-05 | 171.02 | $169.93 | 331722 |
| 2022-05-04 | 171.13 | $174.85 | 204804 |
| 2022-05-03 | 170.79 | $172.06 | 163600 |
| 2022-05-02 | 170.76 | $170.69 | 178566 |
| 2022-04-29 | 170.91 | $171.00 | 139200 |
| 2022-04-28 | 171.07 | $172.97 | 298324 |
| 2022-04-27 | 171.08 | $168.04 | 204318 |
| 2022-04-26 | 171.64 | $166.82 | 293269 |
| 2022-04-25 | 172.37 | $172.16 | 185800 |
| 2022-04-22 | 172.62 | $169.53 | 185664 |
| 2022-04-21 | 173.17 | $173.67 | 189501 |
| 2022-04-20 | 173.34 | $175.45 | 253634 |
| 2022-04-19 | 173.33 | $171.45 | 195400 |
| 2022-04-18 | 173.70 | $170.27 | 281400 |
| 2022-04-14 | 174.18 | $167.26 | 196374 |
| 2022-04-13 | 174.98 | $168.44 | 264455 |
| 2022-04-12 | 175.68 | $165.73 | 452300 |
| 2022-04-11 | 176.64 | $169.64 | 313481 |
| 2022-04-08 | 177.18 | $170.78 | 366450 |
| 2022-04-07 | 177.56 | $174.49 | 257516 |
| 2022-04-06 | 177.54 | $176.52 | 227800 |
| 2022-04-05 | 177.26 | $177.66 | 242445 |
| 2022-04-04 | 176.77 | $182.58 | 261234 |
| 2022-04-01 | 175.71 | $180.37 | 148546 |
| 2022-03-31 | 174.82 | $180.25 | 230394 |
| 2022-03-30 | 173.91 | $180.62 | 179504 |
| 2022-03-29 | 172.96 | $184.81 | 393653 |
| 2022-03-28 | 171.60 | $177.85 | 240100 |
| 2022-03-25 | 170.93 | $178.43 | 231900 |
| 2022-03-24 | 170.23 | $180.27 | 299900 |
| 2022-03-23 | 169.37 | $175.78 | 419500 |
| 2022-03-22 | 168.97 | $172.82 | 229100 |
| 2022-03-21 | 168.92 | $171.80 | 233458 |
| 2022-03-18 | 169.04 | $171.70 | 179000 |
| 2022-03-17 | 169.25 | $171.74 | 300300 |
| 2022-03-16 | 169.54 | $171.89 | 384402 |
| 2022-03-15 | 169.90 | $165.93 | 388200 |
| 2022-03-14 | 170.93 | $161.09 | 389528 |
| 2022-03-11 | 172.58 | $158.27 | 356034 |
| 2022-03-10 | 174.67 | $164.43 | 392732 |
| 2022-03-09 | 176.35 | $164.05 | 438832 |
| 2022-03-08 | 178.23 | $156.34 | 739600 |
| 2022-03-07 | 181.05 | $160.17 | 569800 |
| 2022-03-04 | 183.68 | $170.75 | 335308 |
| 2022-03-03 | 185.43 | $176.09 | 289506 |
| 2022-03-02 | 186.79 | $179.15 | 342100 |
| 2022-03-01 | 187.94 | $181.71 | 305600 |
| 2022-02-28 | 188.93 | $182.95 | 322000 |
| 2022-02-25 | 189.84 | $185.38 | 228292 |
| 2022-02-24 | 190.55 | $182.23 | 363111 |
| 2022-02-23 | 191.61 | $183.84 | 242279 |
| 2022-02-22 | 192.59 | $185.64 | 202376 |
| 2022-02-18 | 193.44 | $188.97 | 183083 |
| 2022-02-17 | 194.04 | $186.54 | 192221 |
| 2022-02-16 | 194.93 | $190.30 | 207000 |
| 2022-02-15 | 195.53 | $189.40 | 227517 |
| 2022-02-14 | 196.30 | $188.97 | 259600 |
| 2022-02-11 | 197.21 | $192.71 | 230027 |
| 2022-02-10 | 197.85 | $194.41 | 421090 |
| 2022-02-09 | 198.39 | $201.37 | 342545 |
| 2022-02-08 | 198.27 | $200.32 | 288557 |
| 2022-02-07 | 198.25 | $197.24 | 178000 |
| 2022-02-04 | 198.54 | $196.88 | 267500 |
| 2022-02-03 | 198.88 | $199.53 | 299111 |
| 2022-02-02 | 198.95 | $199.66 | 243681 |
| 2022-02-01 | 199.01 | $196.43 | 333851 |
| 2022-01-31 | 199.32 | $198.45 | 418816 |
| 2022-01-28 | 199.38 | $193.13 | 274700 |
| 2022-01-27 | 199.91 | $189.96 | 336917 |
| 2022-01-26 | 200.71 | $194.17 | 537266 |
| 2022-01-25 | 201.06 | $197.01 | 433115 |
| 2022-01-24 | 201.09 | $197.70 | 546600 |
| 2022-01-21 | 200.98 | $199.77 | 363700 |
| 2022-01-20 | 200.59 | $201.47 | 283000 |
| 2022-01-19 | 199.95 | $202.42 | 562224 |
| 2022-01-18 | 199.13 | $207.47 | 379649 |
| 2022-01-14 | 197.71 | $210.69 | 267700 |
| 2022-01-13 | 195.87 | $211.37 | 547000 |
| 2022-01-12 | 193.85 | $206.61 | 511414 |
| 2022-01-11 | 192.16 | $201.90 | 255528 |
| 2022-01-10 | 190.79 | $200.35 | 380000 |
| 2022-01-07 | 189.49 | $200.44 | 371098 |
| 2022-01-06 | 188.09 | $199.75 | 422800 |
| 2022-01-05 | 186.67 | $196.95 | 555709 |
| 2022-01-04 | 185.47 | $199.19 | 1.1M |
| 2022-01-03 | 183.99 | $186.29 | 353619 |
| 2021-12-31 | 183.72 | $185.30 | 189931 |
| 2021-12-30 | 183.53 | $184.08 | 123200 |
| 2021-12-29 | 183.43 | $183.68 | 117855 |
| 2021-12-28 | 183.34 | $184.75 | 113648 |
| 2021-12-27 | 183.11 | $185.90 | 197052 |
| 2021-12-23 | 182.75 | $183.78 | 167889 |
| 2021-12-22 | 182.59 | $181.36 | 165900 |
| 2021-12-21 | 182.69 | $182.82 | 180100 |
| 2021-12-20 | 182.65 | $181.95 | 251538 |
| 2021-12-17 | 182.71 | $184.04 | 382609 |
| 2021-12-16 | 182.58 | $187.34 | 384500 |
| 2021-12-15 | 182.13 | $186.75 | 479134 |
| 2021-12-14 | 181.74 | $180.78 | 440500 |
| 2021-12-13 | 181.93 | $176.12 | 583773 |
| 2021-12-10 | 182.61 | $182.35 | 125531 |
| 2021-12-09 | 182.68 | $180.77 | 186600 |
| 2021-12-08 | 182.88 | $182.48 | 265535 |
| 2021-12-07 | 182.89 | $187.44 | 245100 |
| 2021-12-06 | 182.40 | $184.59 | 189631 |
| 2021-12-03 | 182.15 | $182.46 | 194000 |
| 2021-12-02 | 182.10 | $183.16 | 238246 |
| 2021-12-01 | 181.97 | $178.29 | 246719 |
| 2021-11-30 | 182.31 | $177.85 | 331300 |
| 2021-11-29 | 182.71 | $177.47 | 222099 |
| 2021-11-26 | 183.14 | $179.83 | 171400 |
| 2021-11-24 | 183.32 | $184.81 | 255500 |
| 2021-11-23 | 182.98 | $185.06 | 183157 |
| 2021-11-22 | 182.56 | $185.09 | 264220 |
| 2021-11-19 | 182.08 | $185.96 | 197419 |
| 2021-11-18 | 181.45 | $184.65 | 271808 |
| 2021-11-17 | 180.90 | $186.21 | 204316 |
| 2021-11-16 | 180.16 | $187.43 | 228700 |
| 2021-11-15 | 179.26 | $184.39 | 177100 |
| 2021-11-12 | 178.62 | $184.40 | 291149 |
| 2021-11-11 | 177.95 | $179.03 | 122655 |
| 2021-11-10 | 177.76 | $177.36 | 203000 |
| 2021-11-09 | 177.73 | $176.32 | 222500 |
| 2021-11-08 | 177.81 | $180.48 | 204355 |
| 2021-11-05 | 177.46 | $179.28 | 176536 |
| 2021-11-04 | 177.19 | $181.48 | 171347 |
| 2021-11-03 | 176.65 | $181.07 | 163023 |
| 2021-11-02 | 176.08 | $179.61 | 166516 |
| 2021-11-01 | 175.62 | $179.98 | 219128 |
| 2021-10-29 | 175.09 | $176.57 | 164979 |
| 2021-10-28 | 174.88 | $176.48 | 181415 |
| 2021-10-27 | 174.69 | $174.09 | 205551 |
| 2021-10-26 | 174.78 | $173.20 | 145599 |
| 2021-10-25 | 175.01 | $172.23 | 247100 |
| 2021-10-22 | 175.40 | $173.40 | 206710 |
| 2021-10-21 | 175.73 | $174.02 | 218753 |
| 2021-10-20 | 176.03 | $177.75 | 161000 |
| 2021-10-19 | 176.00 | $178.67 | 197830 |
| 2021-10-18 | 175.90 | $178.55 | 207300 |
| 2021-10-15 | 175.80 | $176.27 | 203800 |
| 2021-10-14 | 175.94 | $175.51 | 157810 |
| 2021-10-13 | 176.18 | $175.77 | 325600 |
| 2021-10-12 | 176.43 | $177.13 | 250758 |
| 2021-10-11 | 176.55 | $175.15 | 209100 |
| 2021-10-08 | 176.88 | $171.97 | 153400 |
| 2021-10-07 | 177.54 | $169.47 | 212844 |
| 2021-10-06 | 178.48 | $166.97 | 462649 |
| 2021-10-05 | 179.73 | $172.14 | 184904 |
| 2021-10-04 | 180.52 | $171.81 | 381726 |
| 2021-10-01 | 181.39 | $177.62 | 241884 |
| 2021-09-30 | 181.69 | $177.75 | 403400 |
| 2021-09-29 | 181.97 | $185.45 | 238637 |
| 2021-09-28 | 181.47 | $184.85 | 197707 |
| 2021-09-27 | 180.97 | $186.52 | 221680 |
| 2021-09-24 | 180.24 | $182.57 | 128700 |
| 2021-09-23 | 179.85 | $182.79 | 206222 |
| 2021-09-22 | 179.38 | $181.59 | 248604 |
| 2021-09-21 | 178.98 | $181.90 | 295574 |
| 2021-09-20 | 178.49 | $176.71 | 363500 |
| 2021-09-17 | 178.44 | $180.95 | 155106 |
| 2021-09-16 | 177.92 | $181.94 | 161600 |
| 2021-09-15 | 177.28 | $181.71 | 257944 |
| 2021-09-14 | 176.65 | $179.39 | 175879 |
| 2021-09-13 | 176.24 | $178.46 | 173803 |
| 2021-09-10 | 175.93 | $176.30 | 278253 |
| 2021-09-09 | 175.85 | $180.07 | 173368 |
| 2021-09-08 | 175.42 | $180.00 | 219900 |
| 2021-09-07 | 175.00 | $181.64 | 224324 |
| 2021-09-03 | 174.41 | $179.27 | 279465 |
| 2021-09-02 | 174.06 | $176.24 | 198914 |
| 2021-09-01 | 174.02 | $176.21 | 204100 |
| 2021-08-31 | 174.02 | $174.23 | 184400 |
| 2021-08-30 | 174.26 | $172.86 | 134458 |
| 2021-08-27 | 174.68 | $173.88 | 140322 |
| 2021-08-26 | 175.02 | $171.59 | 175370 |
| 2021-08-25 | 175.64 | $173.75 | 263350 |
| 2021-08-24 | 176.07 | $171.02 | 308156 |
| 2021-08-23 | 176.80 | $168.74 | 329944 |
| 2021-08-20 | 177.80 | $164.66 | 448104 |
| 2021-08-19 | 179.26 | $168.55 | 650600 |
| 2021-08-18 | 180.39 | $175.73 | 227310 |
| 2021-08-17 | 180.86 | $178.17 | 213939 |
| 2021-08-16 | 181.10 | $180.60 | 129820 |
| 2021-08-13 | 181.08 | $181.34 | 93107 |
| 2021-08-12 | 180.98 | $180.94 | 105600 |
| 2021-08-11 | 180.91 | $181.38 | 133400 |
| 2021-08-10 | 180.79 | $179.90 | 220400 |
| 2021-08-09 | 180.80 | $180.57 | 163329 |
| 2021-08-06 | 180.75 | $180.72 | 183434 |
| 2021-08-05 | 180.66 | $182.86 | 128883 |
| 2021-08-04 | 180.33 | $182.18 | 194600 |
| 2021-08-03 | 180.04 | $185.95 | 247020 |
| 2021-08-02 | 179.33 | $181.88 | 167578 |
| 2021-07-30 | 178.99 | $179.84 | 147223 |
| 2021-07-29 | 178.81 | $181.42 | 157400 |
| 2021-07-28 | 178.46 | $179.87 | 143600 |
| 2021-07-27 | 178.24 | $178.44 | 152700 |
| 2021-07-26 | 178.14 | $179.50 | 155700 |
| 2021-07-23 | 177.94 | $179.85 | 195900 |
| 2021-07-22 | 177.70 | $177.99 | 321205 |
| 2021-07-21 | 177.63 | $179.68 | 183208 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
175.05
2026-07-17
Close Price
$177.61
Vol: 390313
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
132.60
Average
180.82
Maximum
253.20
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 175.05 | $177.61 | 390313 |
| 2026-07-16 | 174.61 | $179.76 | 403800 |
| 2026-07-15 | 173.67 | $176.92 | 358113 |
| 2026-07-14 | 173.17 | $176.22 | 371847 |
| 2026-07-13 | 172.76 | $174.75 | 418935 |
| 2026-07-10 | 172.61 | $176.45 | 493846 |
| 2026-07-09 | 172.09 | $174.32 | 758270 |
| 2026-07-08 | 171.94 | $177.15 | 406983 |
| 2026-07-07 | 171.20 | $179.43 | 553969 |
| 2026-07-06 | 169.88 | $179.80 | 543400 |
| 2026-07-02 | 168.29 | $174.59 | 502505 |
| 2026-07-01 | 167.57 | $169.66 | 381912 |
| 2026-06-30 | 167.81 | $168.42 | 524300 |
| 2026-06-29 | 168.39 | $171.36 | 471315 |
| 2026-06-26 | 168.48 | $171.48 | 458968 |
| 2026-06-25 | 168.59 | $166.50 | 577551 |
| 2026-06-24 | 169.81 | $167.76 | 504936 |
| 2026-06-23 | 170.99 | $167.23 | 580998 |
| 2026-06-22 | 172.52 | $169.73 | 742523 |
| 2026-06-18 | 173.79 | $173.94 | 459437 |
| 2026-06-17 | 174.42 | $172.77 | 788612 |
| 2026-06-16 | 175.43 | $178.19 | 588965 |
| 2026-06-15 | 175.49 | $180.22 | 475712 |
| 2026-06-12 | 175.17 | $174.95 | 540051 |
| 2026-06-11 | 175.94 | $174.95 | 657032 |
| 2026-06-10 | 176.87 | $172.03 | 506155 |
| 2026-06-09 | 178.60 | $175.78 | 866110 |
| 2026-06-08 | 179.85 | $178.45 | 592711 |
| 2026-06-05 | 180.77 | $177.16 | 750596 |
| 2026-06-04 | 182.14 | $179.50 | 564596 |
| 2026-06-03 | 183.27 | $180.22 | 475680 |
| 2026-06-02 | 184.46 | $180.49 | 922433 |
| 2026-06-01 | 185.80 | $182.92 | 714700 |
| 2026-05-29 | 186.87 | $189.95 | 664723 |
| 2026-05-28 | 186.66 | $191.84 | 416662 |
| 2026-05-27 | 186.03 | $190.11 | 451704 |
| 2026-05-26 | 185.70 | $190.09 | 479849 |
| 2026-05-22 | 185.34 | $189.08 | 395542 |
| 2026-05-21 | 185.17 | $189.66 | 410007 |
| 2026-05-20 | 184.89 | $189.94 | 281404 |
| 2026-05-19 | 184.53 | $185.47 | 401932 |
| 2026-05-18 | 185.10 | $187.37 | 381870 |
| 2026-05-15 | 185.40 | $190.68 | 561192 |
| 2026-05-14 | 185.09 | $190.50 | 399800 |
| 2026-05-13 | 184.81 | $186.89 | 590733 |
| 2026-05-12 | 185.29 | $181.67 | 651138 |
| 2026-05-11 | 186.99 | $183.80 | 609500 |
| 2026-05-08 | 188.57 | $187.53 | 635382 |
| 2026-05-07 | 189.65 | $189.00 | 573300 |
| 2026-05-06 | 190.64 | $195.05 | 342600 |
| 2026-05-05 | 190.56 | $189.99 | 351358 |
| 2026-05-04 | 191.58 | $188.30 | 346552 |
| 2026-05-01 | 193.16 | $188.71 | 441600 |
| 2026-04-30 | 194.95 | $192.62 | 412930 |
| 2026-04-29 | 196.25 | $191.26 | 278741 |
| 2026-04-28 | 198.08 | $192.98 | 277417 |
| 2026-04-27 | 199.87 | $192.17 | 491900 |
| 2026-04-24 | 202.16 | $192.32 | 596293 |
| 2026-04-23 | 204.81 | $196.08 | 640231 |
| 2026-04-22 | 207.13 | $200.43 | 633000 |
| 2026-04-21 | 208.91 | $203.97 | 570700 |
| 2026-04-20 | 210.25 | $215.25 | 867527 |
| 2026-04-17 | 209.45 | $217.20 | 442681 |
| 2026-04-16 | 208.12 | $212.86 | 214647 |
| 2026-04-15 | 207.51 | $213.18 | 259948 |
| 2026-04-14 | 206.75 | $211.55 | 186500 |
| 2026-04-13 | 206.25 | $211.06 | 266745 |
| 2026-04-10 | 205.79 | $210.64 | 192649 |
| 2026-04-09 | 205.38 | $211.14 | 421960 |
| 2026-04-08 | 204.83 | $215.00 | 352474 |
| 2026-04-07 | 203.42 | $203.66 | 269413 |
| 2026-04-06 | 204.21 | $204.42 | 305424 |
| 2026-04-02 | 205.01 | $207.01 | 237841 |
| 2026-04-01 | 205.43 | $209.67 | 330870 |
| 2026-03-31 | 205.41 | $206.09 | 348292 |
| 2026-03-30 | 206.18 | $202.94 | 242452 |
| 2026-03-27 | 207.78 | $206.73 | 185497 |
| 2026-03-26 | 208.89 | $209.93 | 204970 |
| 2026-03-25 | 209.55 | $210.93 | 219167 |
| 2026-03-24 | 210.14 | $209.78 | 295000 |
| 2026-03-23 | 211.12 | $210.64 | 232600 |
| 2026-03-20 | 212.11 | $205.02 | 441606 |
| 2026-03-19 | 214.50 | $208.93 | 221776 |
| 2026-03-18 | 216.48 | $209.11 | 424418 |
| 2026-03-17 | 218.79 | $213.07 | 480522 |
| 2026-03-16 | 220.66 | $213.23 | 197351 |
| 2026-03-13 | 222.83 | $210.84 | 323630 |
| 2026-03-12 | 225.88 | $216.59 | 266506 |
| 2026-03-11 | 228.23 | $220.77 | 157963 |
| 2026-03-10 | 230.09 | $221.01 | 229400 |
| 2026-03-09 | 232.21 | $219.53 | 311200 |
| 2026-03-06 | 234.98 | $219.14 | 378752 |
| 2026-03-05 | 238.28 | $221.48 | 526728 |
| 2026-03-04 | 241.60 | $232.81 | 301600 |
| 2026-03-03 | 243.06 | $232.17 | 570200 |
| 2026-03-02 | 244.86 | $243.66 | 459730 |
| 2026-02-27 | 244.49 | $242.38 | 179309 |
| 2026-02-26 | 244.31 | $242.62 | 201300 |
| 2026-02-25 | 244.01 | $241.73 | 339614 |
| 2026-02-24 | 243.82 | $238.64 | 261900 |
| 2026-02-23 | 244.22 | $238.03 | 226427 |
| 2026-02-20 | 244.77 | $239.60 | 288856 |
| 2026-02-19 | 245.03 | $241.65 | 214300 |
| 2026-02-18 | 244.87 | $243.20 | 242102 |
| 2026-02-17 | 244.30 | $245.51 | 264704 |
| 2026-02-13 | 243.11 | $248.29 | 291000 |
| 2026-02-12 | 241.10 | $241.64 | 226900 |
| 2026-02-11 | 240.12 | $242.81 | 319313 |
| 2026-02-10 | 238.70 | $238.24 | 281305 |
| 2026-02-09 | 237.96 | $242.39 | 376727 |
| 2026-02-06 | 236.20 | $244.22 | 337665 |
| 2026-02-05 | 233.72 | $237.19 | 375800 |
| 2026-02-04 | 232.30 | $241.39 | 460300 |
| 2026-02-03 | 229.73 | $231.42 | 286041 |
| 2026-02-02 | 228.82 | $231.58 | 401300 |
| 2026-01-30 | 227.70 | $226.86 | 348841 |
| 2026-01-29 | 227.37 | $227.07 | 334500 |
| 2026-01-28 | 226.91 | $218.89 | 437600 |
| 2026-01-27 | 228.08 | $224.12 | 287005 |
| 2026-01-26 | 228.31 | $225.62 | 278300 |
| 2026-01-23 | 228.22 | $226.28 | 199080 |
| 2026-01-22 | 227.95 | $227.04 | 232300 |
| 2026-01-21 | 227.43 | $227.74 | 282878 |
| 2026-01-20 | 226.65 | $220.47 | 378480 |
| 2026-01-16 | 227.25 | $231.42 | 235968 |
| 2026-01-15 | 225.59 | $232.33 | 395200 |
| 2026-01-14 | 223.44 | $227.30 | 293804 |
| 2026-01-13 | 221.97 | $229.03 | 445611 |
| 2026-01-12 | 219.87 | $222.59 | 254527 |
| 2026-01-09 | 218.75 | $221.52 | 456427 |
| 2026-01-08 | 217.67 | $214.73 | 422600 |
| 2026-01-07 | 217.81 | $213.33 | 242507 |
| 2026-01-06 | 218.24 | $215.27 | 360920 |
| 2026-01-05 | 218.31 | $218.86 | 367600 |
| 2026-01-02 | 217.61 | $217.87 | 277812 |
| 2025-12-31 | 216.96 | $214.06 | 151704 |
| 2025-12-30 | 216.99 | $214.85 | 184538 |
| 2025-12-29 | 216.83 | $216.44 | 247100 |
| 2025-12-26 | 216.28 | $216.62 | 146062 |
| 2025-12-24 | 215.56 | $216.73 | 170802 |
| 2025-12-23 | 214.68 | $219.24 | 330500 |
| 2025-12-22 | 213.09 | $219.51 | 238745 |
| 2025-12-19 | 211.17 | $219.38 | 533700 |
| 2025-12-18 | 208.93 | $216.08 | 352024 |
| 2025-12-17 | 207.01 | $214.24 | 223646 |
| 2025-12-16 | 205.16 | $214.42 | 292718 |
| 2025-12-15 | 202.96 | $214.81 | 412000 |
| 2025-12-12 | 200.31 | $208.12 | 440278 |
| 2025-12-11 | 198.65 | $203.56 | 585600 |
| 2025-12-10 | 197.68 | $200.78 | 245900 |
| 2025-12-09 | 197.15 | $196.34 | 263100 |
| 2025-12-08 | 197.47 | $195.21 | 334000 |
| 2025-12-05 | 198.10 | $196.56 | 271186 |
| 2025-12-04 | 198.54 | $198.27 | 308600 |
| 2025-12-03 | 198.71 | $195.44 | 461875 |
| 2025-12-02 | 199.50 | $196.99 | 326500 |
| 2025-12-01 | 200.09 | $199.22 | 275800 |
| 2025-11-28 | 200.31 | $201.87 | 156129 |
| 2025-11-26 | 200.01 | $202.44 | 184472 |
| 2025-11-25 | 199.54 | $200.26 | 271849 |
| 2025-11-24 | 199.46 | $199.06 | 201603 |
| 2025-11-21 | 199.63 | $197.62 | 395000 |
| 2025-11-20 | 200.13 | $191.25 | 327700 |
| 2025-11-19 | 202.05 | $196.78 | 166200 |
| 2025-11-18 | 203.12 | $195.96 | 260600 |
| 2025-11-17 | 204.52 | $199.00 | 234319 |
| 2025-11-14 | 205.50 | $204.08 | 287500 |
| 2025-11-13 | 205.56 | $203.26 | 238271 |
| 2025-11-12 | 205.78 | $207.29 | 244905 |
| 2025-11-11 | 205.18 | $205.99 | 179000 |
| 2025-11-10 | 204.74 | $203.94 | 215903 |
| 2025-11-07 | 204.65 | $201.98 | 340736 |
| 2025-11-06 | 204.94 | $202.94 | 379756 |
| 2025-11-05 | 205.06 | $199.15 | 331000 |
| 2025-11-04 | 205.99 | $203.89 | 254400 |
| 2025-11-03 | 206.05 | $205.72 | 470600 |
| 2025-10-31 | 205.71 | $204.19 | 297326 |
| 2025-10-30 | 205.61 | $207.21 | 181912 |
| 2025-10-29 | 204.85 | $207.09 | 412270 |
| 2025-10-28 | 203.96 | $211.24 | 244200 |
| 2025-10-27 | 202.04 | $209.22 | 324679 |
| 2025-10-24 | 200.23 | $205.37 | 230781 |
| 2025-10-23 | 198.92 | $204.06 | 300050 |
| 2025-10-22 | 197.67 | $203.51 | 288412 |
| 2025-10-21 | 196.33 | $201.95 | 498770 |
| 2025-10-20 | 195.09 | $200.11 | 236089 |
| 2025-10-17 | 194.05 | $197.83 | 327098 |
| 2025-10-16 | 193.33 | $195.41 | 168400 |
| 2025-10-15 | 193.00 | $194.33 | 403408 |
| 2025-10-14 | 192.86 | $191.74 | 308600 |
| 2025-10-13 | 193.24 | $187.88 | 353275 |
| 2025-10-10 | 194.51 | $185.22 | 549800 |
| 2025-10-09 | 196.54 | $192.33 | 389300 |
| 2025-10-08 | 197.41 | $198.21 | 222604 |
| 2025-10-07 | 197.17 | $199.89 | 352783 |
| 2025-10-06 | 196.53 | $199.18 | 321716 |
| 2025-10-03 | 195.94 | $194.59 | 243334 |
| 2025-10-02 | 196.22 | $190.52 | 301694 |
| 2025-10-01 | 197.40 | $191.83 | 391608 |
| 2025-09-30 | 198.49 | $191.09 | 450378 |
| 2025-09-29 | 199.91 | $196.44 | 310843 |
| 2025-09-26 | 200.41 | $198.10 | 187025 |
| 2025-09-25 | 200.64 | $197.28 | 159918 |
| 2025-09-24 | 201.06 | $198.09 | 334700 |
| 2025-09-23 | 201.36 | $200.66 | 234019 |
| 2025-09-22 | 201.14 | $200.68 | 183112 |
| 2025-09-19 | 200.87 | $198.95 | 165401 |
| 2025-09-18 | 200.91 | $200.47 | 242910 |
| 2025-09-17 | 200.61 | $201.38 | 222776 |
| 2025-09-16 | 200.04 | $198.78 | 265594 |
| 2025-09-15 | 199.92 | $197.28 | 276301 |
| 2025-09-12 | 200.07 | $196.13 | 258704 |
| 2025-09-11 | 200.47 | $197.63 | 215148 |
| 2025-09-10 | 200.59 | $197.38 | 219140 |
| 2025-09-09 | 200.76 | $200.80 | 331103 |
| 2025-09-08 | 200.21 | $202.79 | 318337 |
| 2025-09-05 | 199.12 | $199.62 | 224229 |
| 2025-09-04 | 198.50 | $197.64 | 224400 |
| 2025-09-03 | 198.17 | $193.01 | 317025 |
| 2025-09-02 | 198.74 | $193.57 | 249898 |
| 2025-08-29 | 199.26 | $194.57 | 332207 |
| 2025-08-28 | 199.61 | $198.25 | 251328 |
| 2025-08-27 | 199.21 | $196.74 | 244600 |
| 2025-08-26 | 199.03 | $197.35 | 221270 |
| 2025-08-25 | 198.66 | $198.37 | 297600 |
| 2025-08-22 | 197.97 | $201.37 | 410654 |
| 2025-08-21 | 196.51 | $197.27 | 253961 |
| 2025-08-20 | 195.64 | $199.19 | 267989 |
| 2025-08-19 | 194.19 | $198.60 | 290169 |
| 2025-08-18 | 192.60 | $197.83 | 330863 |
| 2025-08-15 | 190.88 | $193.66 | 278859 |
| 2025-08-14 | 189.74 | $192.48 | 421300 |
| 2025-08-13 | 188.63 | $194.40 | 354648 |
| 2025-08-12 | 186.92 | $193.97 | 386462 |
| 2025-08-11 | 185.01 | $189.13 | 279700 |
| 2025-08-08 | 183.79 | $188.64 | 507115 |
| 2025-08-07 | 182.46 | $181.49 | 421779 |
| 2025-08-06 | 182.40 | $183.99 | 342141 |
| 2025-08-05 | 181.81 | $181.50 | 385800 |
| 2025-08-04 | 181.62 | $182.31 | 340022 |
| 2025-08-01 | 181.23 | $179.69 | 475932 |
| 2025-07-31 | 181.31 | $178.97 | 807608 |
| 2025-07-30 | 181.54 | $182.75 | 357530 |
| 2025-07-29 | 181.00 | $184.27 | 370665 |
| 2025-07-28 | 180.04 | $187.18 | 253635 |
| 2025-07-25 | 178.30 | $188.49 | 414200 |
| 2025-07-24 | 175.99 | $191.66 | 678500 |
| 2025-07-23 | 172.65 | $193.18 | 1.9M |
| 2025-07-22 | 168.46 | $169.99 | 415000 |
| 2025-07-21 | 168.49 | $170.03 | 303700 |
| 2025-07-18 | 168.54 | $168.65 | 338203 |
| 2025-07-17 | 168.91 | $170.48 | 268868 |
| 2025-07-16 | 168.97 | $169.88 | 400415 |
| 2025-07-15 | 169.19 | $170.02 | 335000 |
| 2025-07-14 | 169.43 | $172.14 | 329447 |
| 2025-07-11 | 169.29 | $170.26 | 262300 |
| 2025-07-10 | 169.55 | $170.39 | 669144 |
| 2025-07-09 | 169.84 | $170.54 | 336150 |
| 2025-07-08 | 170.17 | $170.20 | 485700 |
| 2025-07-07 | 170.65 | $167.86 | 991826 |
| 2025-07-03 | 171.72 | $174.89 | 335000 |
| 2025-07-02 | 171.51 | $172.01 | 441900 |
| 2025-07-01 | 171.90 | $171.54 | 857100 |
| 2025-06-30 | 172.47 | $172.26 | 522079 |
| 2025-06-27 | 173.01 | $175.74 | 513000 |
| 2025-06-26 | 172.92 | $170.63 | 335417 |
| 2025-06-25 | 173.93 | $169.15 | 468400 |
| 2025-06-24 | 175.43 | $171.58 | 400613 |
| 2025-06-23 | 176.68 | $170.88 | 622800 |
| 2025-06-20 | 178.30 | $172.40 | 469716 |
| 2025-06-18 | 179.88 | $175.59 | 458602 |
| 2025-06-17 | 181.05 | $173.95 | 555479 |
| 2025-06-16 | 182.77 | $177.67 | 433800 |
| 2025-06-13 | 183.98 | $178.75 | 432042 |
| 2025-06-12 | 185.17 | $181.99 | 385859 |
| 2025-06-11 | 185.87 | $182.61 | 322127 |
| 2025-06-10 | 186.55 | $185.25 | 405883 |
| 2025-06-09 | 186.78 | $183.94 | 335874 |
| 2025-06-06 | 187.32 | $185.14 | 307873 |
| 2025-06-05 | 187.69 | $184.40 | 509100 |
| 2025-06-04 | 188.27 | $187.96 | 598104 |
| 2025-06-03 | 188.19 | $191.40 | 577309 |
| 2025-06-02 | 187.36 | $189.14 | 375026 |
| 2025-05-30 | 186.87 | $190.57 | 396600 |
| 2025-05-29 | 186.00 | $186.11 | 392575 |
| 2025-05-28 | 185.92 | $182.88 | 400907 |
| 2025-05-27 | 186.50 | $186.68 | 331124 |
| 2025-05-23 | 186.38 | $182.30 | 485206 |
| 2025-05-22 | 187.15 | $182.82 | 378945 |
| 2025-05-21 | 187.93 | $184.47 | 257408 |
| 2025-05-20 | 188.48 | $186.36 | 309961 |
| 2025-05-19 | 188.71 | $185.32 | 289837 |
| 2025-05-16 | 189.18 | $183.19 | 355700 |
| 2025-05-15 | 190.16 | $183.45 | 451728 |
| 2025-05-14 | 191.23 | $187.00 | 487847 |
| 2025-05-13 | 191.70 | $193.97 | 370546 |
| 2025-05-12 | 190.76 | $192.32 | 387603 |
| 2025-05-09 | 189.98 | $187.53 | 465261 |
| 2025-05-08 | 190.08 | $187.92 | 709883 |
| 2025-05-07 | 190.08 | $188.90 | 303019 |
| 2025-05-06 | 189.85 | $192.43 | 301414 |
| 2025-05-05 | 188.82 | $192.48 | 204035 |
| 2025-05-02 | 187.59 | $192.24 | 225500 |
| 2025-05-01 | 186.19 | $190.58 | 327023 |
| 2025-04-30 | 184.90 | $191.22 | 343876 |
| 2025-04-29 | 183.25 | $195.39 | 422018 |
| 2025-04-28 | 180.45 | $193.13 | 554375 |
| 2025-04-25 | 177.66 | $188.21 | 378288 |
| 2025-04-24 | 175.47 | $186.61 | 433901 |
| 2025-04-23 | 173.27 | $181.48 | 336200 |
| 2025-04-22 | 171.80 | $178.70 | 359400 |
| 2025-04-21 | 170.71 | $174.52 | 331600 |
| 2025-04-17 | 170.34 | $176.38 | 330259 |
| 2025-04-16 | 169.55 | $175.10 | 384875 |
| 2025-04-15 | 168.92 | $174.24 | 427803 |
| 2025-04-14 | 168.40 | $172.00 | 423648 |
| 2025-04-11 | 168.31 | $169.42 | 486935 |
| 2025-04-10 | 168.78 | $167.22 | 736138 |
| 2025-04-09 | 169.82 | $174.14 | 1.1M |
| 2025-04-08 | 169.61 | $159.32 | 624540 |
| 2025-04-07 | 172.52 | $160.34 | 1.0M |
| 2025-04-04 | 175.72 | $158.63 | 919788 |
| 2025-04-03 | 179.81 | $168.07 | 614145 |
| 2025-04-02 | 182.59 | $177.31 | 307923 |
| 2025-04-01 | 183.88 | $174.42 | 474743 |
| 2025-03-31 | 185.99 | $176.53 | 335931 |
| 2025-03-28 | 187.99 | $179.07 | 459563 |
| 2025-03-27 | 189.78 | $183.98 | 484989 |
| 2025-03-26 | 190.81 | $189.28 | 228506 |
| 2025-03-25 | 190.88 | $193.01 | 167515 |
| 2025-03-24 | 190.16 | $192.47 | 186585 |
| 2025-03-21 | 189.43 | $190.70 | 229174 |
| 2025-03-20 | 188.94 | $192.17 | 258851 |
| 2025-03-19 | 188.05 | $193.14 | 280826 |
| 2025-03-18 | 186.81 | $190.20 | 274848 |
| 2025-03-17 | 185.98 | $188.41 | 307000 |
| 2025-03-14 | 185.39 | $186.67 | 274616 |
| 2025-03-13 | 185.07 | $182.97 | 363916 |
| 2025-03-12 | 185.48 | $185.65 | 255695 |
| 2025-03-11 | 185.38 | $184.53 | 294996 |
| 2025-03-10 | 185.50 | $188.35 | 347938 |
| 2025-03-07 | 184.84 | $190.18 | 280463 |
| 2025-03-06 | 183.67 | $187.51 | 467601 |
| 2025-03-05 | 182.89 | $192.35 | 634500 |
| 2025-03-04 | 180.96 | $180.66 | 436200 |
| 2025-03-03 | 181.20 | $183.79 | 523700 |
| 2025-02-28 | 180.82 | $181.48 | 363620 |
| 2025-02-27 | 180.88 | $182.28 | 277326 |
| 2025-02-26 | 180.79 | $181.21 | 250400 |
| 2025-02-25 | 180.92 | $179.46 | 263343 |
| 2025-02-24 | 181.45 | $176.62 | 237802 |
| 2025-02-21 | 182.67 | $177.11 | 639145 |
| 2025-02-20 | 183.99 | $180.68 | 176200 |
| 2025-02-19 | 184.78 | $180.10 | 347921 |
| 2025-02-18 | 185.83 | $184.07 | 206935 |
| 2025-02-14 | 186.20 | $184.24 | 231510 |
| 2025-02-13 | 186.60 | $184.01 | 237842 |
| 2025-02-12 | 187.10 | $182.69 | 269100 |
| 2025-02-11 | 187.96 | $185.74 | 237300 |
| 2025-02-10 | 188.32 | $185.06 | 172562 |
| 2025-02-07 | 188.86 | $183.98 | 478652 |
| 2025-02-06 | 189.72 | $190.50 | 364100 |
| 2025-02-05 | 189.32 | $195.35 | 586000 |
| 2025-02-04 | 187.83 | $187.56 | 408400 |
| 2025-02-03 | 187.73 | $183.65 | 477917 |
| 2025-01-31 | 188.44 | $188.93 | 420262 |
| 2025-01-30 | 188.13 | $190.97 | 410142 |
| 2025-01-29 | 187.34 | $186.98 | 258228 |
| 2025-01-28 | 187.25 | $185.29 | 382635 |
| 2025-01-27 | 187.49 | $186.50 | 308124 |
| 2025-01-24 | 187.50 | $186.61 | 278913 |
| 2025-01-23 | 187.49 | $186.27 | 237700 |
| 2025-01-22 | 187.54 | $186.52 | 247825 |
| 2025-01-21 | 187.52 | $186.93 | 330436 |
| 2025-01-17 | 187.41 | $180.78 | 432102 |
| 2025-01-16 | 188.56 | $181.48 | 422400 |
| 2025-01-15 | 189.74 | $184.84 | 416639 |
| 2025-01-14 | 190.37 | $185.41 | 326349 |
| 2025-01-13 | 190.97 | $183.25 | 310719 |
| 2025-01-10 | 192.09 | $183.47 | 473091 |
| 2025-01-08 | 193.31 | $192.55 | 436715 |
| 2025-01-07 | 192.79 | $193.12 | 585541 |
| 2025-01-06 | 192.03 | $190.39 | 664416 |
| 2025-01-03 | 191.68 | $195.25 | 611381 |
| 2025-01-02 | 190.22 | $193.12 | 615743 |
| 2024-12-31 | 188.94 | $194.61 | 442617 |
| 2024-12-30 | 187.11 | $195.66 | 463609 |
| 2024-12-27 | 184.73 | $199.52 | 779542 |
| 2024-12-26 | 181.14 | $197.36 | 1.3M |
| 2024-12-24 | 177.41 | $181.43 | 168600 |
| 2024-12-23 | 176.43 | $180.45 | 422700 |
| 2024-12-20 | 175.49 | $178.17 | 425700 |
| 2024-12-19 | 174.88 | $174.21 | 405896 |
| 2024-12-18 | 175.00 | $173.62 | 457921 |
| 2024-12-17 | 175.27 | $173.28 | 421000 |
| 2024-12-16 | 175.65 | $174.25 | 327400 |
| 2024-12-13 | 175.88 | $175.86 | 226009 |
| 2024-12-12 | 175.81 | $176.90 | 214100 |
| 2024-12-11 | 175.50 | $178.15 | 290341 |
| 2024-12-10 | 174.88 | $175.71 | 237127 |
| 2024-12-09 | 174.67 | $177.01 | 376000 |
| 2024-12-06 | 174.15 | $175.95 | 290724 |
| 2024-12-05 | 173.77 | $174.40 | 405527 |
| 2024-12-04 | 173.66 | $174.78 | 400545 |
| 2024-12-03 | 173.45 | $176.00 | 412200 |
| 2024-12-02 | 172.95 | $175.81 | 634900 |
| 2024-11-29 | 172.41 | $170.63 | 247724 |
| 2024-11-27 | 172.88 | $169.72 | 478541 |
| 2024-11-26 | 173.63 | $172.52 | 410700 |
| 2024-11-25 | 173.90 | $175.83 | 347925 |
| 2024-11-22 | 173.53 | $174.40 | 369057 |
| 2024-11-21 | 173.40 | $173.38 | 314749 |
| 2024-11-20 | 173.46 | $172.91 | 295507 |
| 2024-11-19 | 173.64 | $175.39 | 254600 |
| 2024-11-18 | 173.33 | $174.78 | 289400 |
| 2024-11-15 | 173.10 | $172.84 | 282329 |
| 2024-11-14 | 173.24 | $173.48 | 424919 |
| 2024-11-13 | 173.28 | $172.35 | 268600 |
| 2024-11-12 | 173.57 | $174.94 | 324742 |
| 2024-11-11 | 173.36 | $174.10 | 310349 |
| 2024-11-08 | 173.30 | $172.03 | 504146 |
| 2024-11-07 | 173.67 | $178.45 | 638020 |
| 2024-11-06 | 172.76 | $175.15 | 633028 |
| 2024-11-05 | 172.40 | $174.73 | 353403 |
| 2024-11-04 | 172.08 | $172.70 | 253412 |
| 2024-11-01 | 172.14 | $172.83 | 234233 |
| 2024-10-31 | 172.20 | $173.02 | 235011 |
| 2024-10-30 | 172.24 | $175.21 | 222800 |
| 2024-10-29 | 171.83 | $176.03 | 357259 |
| 2024-10-28 | 171.20 | $176.63 | 457277 |
| 2024-10-25 | 170.35 | $172.00 | 273900 |
| 2024-10-24 | 170.36 | $170.43 | 288576 |
| 2024-10-23 | 170.72 | $171.33 | 398124 |
| 2024-10-22 | 170.97 | $169.93 | 393126 |
| 2024-10-21 | 171.58 | $169.17 | 420200 |
| 2024-10-18 | 172.46 | $171.53 | 400413 |
| 2024-10-17 | 173.00 | $171.20 | 516200 |
| 2024-10-16 | 173.72 | $171.50 | 508130 |
| 2024-10-15 | 174.50 | $169.55 | 858900 |
| 2024-10-14 | 175.83 | $175.10 | 316342 |
| 2024-10-11 | 176.22 | $174.06 | 344600 |
| 2024-10-10 | 176.91 | $174.35 | 241574 |
| 2024-10-09 | 177.65 | $173.99 | 416309 |
| 2024-10-08 | 178.60 | $175.76 | 326089 |
| 2024-10-07 | 179.33 | $177.32 | 228881 |
| 2024-10-04 | 179.86 | $180.02 | 309545 |
| 2024-10-03 | 179.91 | $176.17 | 394835 |
| 2024-10-02 | 180.78 | $180.50 | 295144 |
| 2024-10-01 | 180.88 | $178.06 | 391200 |
| 2024-09-30 | 181.51 | $178.57 | 458900 |
| 2024-09-27 | 182.14 | $182.82 | 575200 |
| 2024-09-26 | 181.97 | $189.36 | 449748 |
| 2024-09-25 | 180.40 | $184.16 | 213818 |
| 2024-09-24 | 179.67 | $183.53 | 285000 |
| 2024-09-23 | 178.96 | $185.40 | 357927 |
| 2024-09-20 | 177.76 | $184.07 | 534072 |
| 2024-09-19 | 176.65 | $183.47 | 494500 |
| 2024-09-18 | 175.50 | $176.71 | 563819 |
| 2024-09-17 | 175.61 | $173.15 | 502580 |
| 2024-09-16 | 176.51 | $176.23 | 274319 |
| 2024-09-13 | 176.92 | $175.39 | 217804 |
| 2024-09-12 | 177.60 | $176.18 | 267808 |
| 2024-09-11 | 178.23 | $174.69 | 415200 |
| 2024-09-10 | 179.29 | $174.18 | 479244 |
| 2024-09-09 | 180.64 | $176.08 | 408351 |
| 2024-09-06 | 181.82 | $177.18 | 288730 |
| 2024-09-05 | 182.97 | $182.80 | 224600 |
| 2024-09-04 | 183.12 | $184.71 | 218261 |
| 2024-09-03 | 182.91 | $186.15 | 329844 |
| 2024-08-30 | 182.36 | $189.80 | 240715 |
| 2024-08-29 | 180.96 | $187.77 | 215603 |
| 2024-08-28 | 179.78 | $187.67 | 366430 |
| 2024-08-27 | 178.45 | $185.75 | 657300 |
| 2024-08-26 | 177.33 | $180.57 | 337565 |
| 2024-08-23 | 177.15 | $185.09 | 241860 |
| 2024-08-22 | 176.01 | $181.50 | 179895 |
| 2024-08-21 | 175.47 | $183.62 | 298400 |
| 2024-08-20 | 174.44 | $181.34 | 180405 |
| 2024-08-19 | 173.75 | $183.70 | 242700 |
| 2024-08-16 | 172.51 | $182.67 | 337340 |
| 2024-08-15 | 171.33 | $181.79 | 693500 |
| 2024-08-14 | 170.20 | $177.01 | 350406 |
| 2024-08-13 | 169.95 | $172.39 | 429100 |
| 2024-08-12 | 170.70 | $167.97 | 296537 |
| 2024-08-09 | 172.56 | $168.59 | 274487 |
| 2024-08-08 | 174.66 | $169.37 | 255002 |
| 2024-08-07 | 176.98 | $167.18 | 444632 |
| 2024-08-06 | 180.20 | $169.60 | 489800 |
| 2024-08-05 | 183.48 | $168.35 | 1.0M |
| 2024-08-02 | 187.60 | $173.02 | 674200 |
| 2024-08-01 | 191.43 | $179.07 | 820909 |
| 2024-07-31 | 194.64 | $193.55 | 372318 |
| 2024-07-30 | 195.33 | $193.11 | 284277 |
| 2024-07-29 | 196.25 | $192.48 | 205900 |
| 2024-07-26 | 197.47 | $192.52 | 317184 |
| 2024-07-25 | 198.90 | $195.25 | 212333 |
| 2024-07-24 | 200.00 | $197.20 | 211404 |
| 2024-07-23 | 200.88 | $200.79 | 283874 |
| 2024-07-22 | 201.16 | $200.14 | 315548 |
| 2024-07-19 | 201.63 | $197.15 | 236400 |
| 2024-07-18 | 202.82 | $199.85 | 292917 |
| 2024-07-17 | 203.64 | $204.39 | 266398 |
| 2024-07-16 | 203.65 | $206.60 | 206038 |
| 2024-07-15 | 203.20 | $206.91 | 207913 |
| 2024-07-12 | 202.63 | $207.59 | 218220 |
| 2024-07-11 | 201.83 | $203.73 | 246343 |
| 2024-07-10 | 201.73 | $205.88 | 209204 |
| 2024-07-09 | 201.18 | $201.67 | 230713 |
| 2024-07-08 | 201.44 | $204.94 | 200506 |
| 2024-07-05 | 201.08 | $206.45 | 190511 |
| 2024-07-03 | 200.36 | $206.25 | 212300 |
| 2024-07-02 | 199.60 | $206.21 | 259313 |
| 2024-07-01 | 198.74 | $203.71 | 267500 |
| 2024-06-28 | 198.31 | $204.97 | 273900 |
| 2024-06-27 | 197.57 | $203.88 | 284100 |
| 2024-06-26 | 196.98 | $203.18 | 306116 |
| 2024-06-25 | 196.49 | $206.22 | 517908 |
| 2024-06-24 | 195.32 | $198.98 | 375613 |
| 2024-06-21 | 195.53 | $193.58 | 284460 |
| 2024-06-20 | 196.97 | $194.54 | 234568 |
| 2024-06-18 | 198.49 | $194.14 | 347816 |
| 2024-06-17 | 200.38 | $195.20 | 453500 |
| 2024-06-14 | 202.40 | $197.13 | 483308 |
| 2024-06-13 | 204.39 | $199.35 | 528034 |
| 2024-06-12 | 206.26 | $205.65 | 245222 |
| 2024-06-11 | 207.15 | $205.31 | 250363 |
| 2024-06-10 | 208.29 | $208.02 | 268951 |
| 2024-06-07 | 209.07 | $206.36 | 537570 |
| 2024-06-06 | 210.37 | $210.04 | 245992 |
| 2024-06-05 | 211.14 | $208.33 | 338451 |
| 2024-06-04 | 212.43 | $210.38 | 224100 |
| 2024-06-03 | 213.52 | $212.17 | 351400 |
| 2024-05-31 | 214.45 | $217.51 | 254072 |
| 2024-05-30 | 214.43 | $214.17 | 279024 |
| 2024-05-29 | 215.14 | $213.95 | 191322 |
| 2024-05-28 | 216.05 | $218.72 | 262299 |
| 2024-05-24 | 216.13 | $216.84 | 134402 |
| 2024-05-23 | 216.65 | $214.72 | 260814 |
| 2024-05-22 | 217.74 | $216.63 | 166513 |
| 2024-05-21 | 218.63 | $219.36 | 145600 |
| 2024-05-20 | 219.13 | $220.50 | 175501 |
| 2024-05-17 | 219.49 | $219.76 | 265728 |
| 2024-05-16 | 220.10 | $215.63 | 296807 |
| 2024-05-15 | 221.72 | $219.55 | 280900 |
| 2024-05-14 | 222.80 | $217.12 | 268659 |
| 2024-05-13 | 224.60 | $215.64 | 466171 |
| 2024-05-10 | 227.02 | $218.78 | 563937 |
| 2024-05-09 | 229.19 | $227.24 | 329111 |
| 2024-05-08 | 229.95 | $231.78 | 371657 |
| 2024-05-07 | 229.89 | $231.26 | 248944 |
| 2024-05-06 | 229.95 | $235.60 | 208217 |
| 2024-05-03 | 229.12 | $232.87 | 165241 |
| 2024-05-02 | 228.75 | $230.80 | 228134 |
| 2024-05-01 | 228.78 | $226.83 | 264613 |
| 2024-04-30 | 229.68 | $227.31 | 334235 |
| 2024-04-29 | 230.64 | $227.94 | 228266 |
| 2024-04-26 | 231.65 | $226.71 | 242281 |
| 2024-04-25 | 233.10 | $225.36 | 319153 |
| 2024-04-24 | 235.09 | $232.88 | 273446 |
| 2024-04-23 | 235.82 | $230.41 | 362000 |
| 2024-04-22 | 237.20 | $230.30 | 448187 |
| 2024-04-19 | 238.84 | $228.72 | 425857 |
| 2024-04-18 | 241.08 | $231.84 | 220216 |
| 2024-04-17 | 243.02 | $233.97 | 306805 |
| 2024-04-16 | 244.82 | $236.52 | 306118 |
| 2024-04-15 | 246.36 | $241.67 | 158402 |
| 2024-04-12 | 247.05 | $242.97 | 207683 |
| 2024-04-11 | 247.55 | $246.99 | 172561 |
| 2024-04-10 | 247.28 | $244.79 | 214693 |
| 2024-04-09 | 247.40 | $246.93 | 232598 |
| 2024-04-08 | 247.07 | $244.21 | 218942 |
| 2024-04-05 | 247.23 | $240.74 | 191129 |
| 2024-04-04 | 248.14 | $239.16 | 196300 |
| 2024-04-03 | 249.49 | $241.78 | 307482 |
| 2024-04-02 | 250.47 | $239.89 | 296550 |
| 2024-04-01 | 251.98 | $242.15 | 527985 |
| 2024-03-28 | 253.20 | $251.68 | 124952 |
| 2024-03-27 | 252.58 | $252.15 | 242749 |
| 2024-03-26 | 251.70 | $253.72 | 214946 |
| 2024-03-25 | 250.30 | $252.41 | 196900 |
| 2024-03-22 | 248.91 | $254.77 | 285516 |
| 2024-03-21 | 246.75 | $251.48 | 245505 |
| 2024-03-20 | 244.89 | $246.72 | 214900 |
| 2024-03-19 | 243.70 | $244.32 | 347608 |
| 2024-03-18 | 242.78 | $238.66 | 194198 |
| 2024-03-15 | 242.87 | $234.62 | 179136 |
| 2024-03-14 | 243.78 | $230.97 | 224900 |
| 2024-03-13 | 245.56 | $232.83 | 298300 |
| 2024-03-12 | 247.18 | $237.95 | 243114 |
| 2024-03-11 | 247.93 | $235.46 | 380025 |
| 2024-03-08 | 249.25 | $242.82 | 379629 |
| 2024-03-07 | 249.16 | $247.94 | 359812 |
| 2024-03-06 | 247.90 | $252.40 | 331300 |
| 2024-03-05 | 245.43 | $248.19 | 314115 |
| 2024-03-04 | 243.37 | $243.84 | 281500 |
| 2024-03-01 | 241.83 | $246.04 | 338591 |
| 2024-02-29 | 239.50 | $240.55 | 257110 |
| 2024-02-28 | 237.89 | $237.29 | 168896 |
| 2024-02-27 | 236.63 | $238.04 | 301015 |
| 2024-02-26 | 234.94 | $238.13 | 332900 |
| 2024-02-23 | 232.90 | $235.00 | 279172 |
| 2024-02-22 | 231.12 | $234.45 | 461300 |
| 2024-02-21 | 229.10 | $227.09 | 430600 |
| 2024-02-20 | 228.25 | $226.77 | 298512 |
| 2024-02-16 | 227.26 | $227.36 | 241975 |
| 2024-02-15 | 225.92 | $228.54 | 239020 |
| 2024-02-14 | 224.06 | $227.03 | 342400 |
| 2024-02-13 | 222.15 | $231.00 | 733400 |
| 2024-02-12 | 219.03 | $225.86 | 246300 |
| 2024-02-09 | 216.44 | $224.46 | 239100 |
| 2024-02-08 | 213.67 | $226.31 | 323000 |
| 2024-02-07 | 210.01 | $223.05 | 492700 |
| 2024-02-06 | 206.42 | $218.86 | 1.1M |
| 2024-02-05 | 203.09 | $203.03 | 329700 |
| 2024-02-02 | 202.54 | $202.54 | 241242 |
| 2024-02-01 | 201.97 | $202.18 | 168690 |
| 2024-01-31 | 201.35 | $199.70 | 298000 |
| 2024-01-30 | 201.14 | $201.85 | 144323 |
| 2024-01-29 | 200.40 | $201.66 | 281141 |
| 2024-01-26 | 199.56 | $198.06 | 194204 |
| 2024-01-25 | 199.31 | $199.56 | 194737 |
| 2024-01-24 | 198.68 | $200.72 | 314546 |
| 2024-01-23 | 197.67 | $201.40 | 229000 |
| 2024-01-22 | 196.33 | $201.42 | 369643 |
| 2024-01-19 | 194.74 | $200.67 | 286660 |
| 2024-01-18 | 193.04 | $200.08 | 413120 |
| 2024-01-17 | 191.17 | $194.14 | 231949 |
| 2024-01-16 | 190.23 | $195.60 | 273722 |
| 2024-01-12 | 188.82 | $195.68 | 208173 |
| 2024-01-11 | 187.15 | $194.95 | 361838 |
| 2024-01-10 | 185.36 | $192.72 | 458140 |
| 2024-01-09 | 183.76 | $185.99 | 254737 |
| 2024-01-08 | 183.31 | $187.89 | 359430 |
| 2024-01-05 | 182.39 | $187.07 | 336123 |
| 2024-01-04 | 181.51 | $182.97 | 273146 |
| 2024-01-03 | 181.35 | $181.55 | 273541 |
| 2024-01-02 | 181.48 | $181.37 | 243719 |
| 2023-12-29 | 181.67 | $183.38 | 223223 |
| 2023-12-28 | 181.47 | $181.11 | 243007 |
| 2023-12-27 | 181.74 | $180.72 | 195500 |
| 2023-12-26 | 182.13 | $179.85 | 198694 |
| 2023-12-22 | 182.79 | $178.53 | 322893 |
| 2023-12-21 | 183.83 | $180.86 | 347241 |
| 2023-12-20 | 184.56 | $179.94 | 429400 |
| 2023-12-19 | 185.59 | $183.95 | 201000 |
| 2023-12-18 | 185.95 | $183.28 | 294933 |
| 2023-12-15 | 186.51 | $180.62 | 375458 |
| 2023-12-14 | 187.72 | $183.42 | 521533 |
| 2023-12-13 | 188.53 | $185.48 | 349549 |
| 2023-12-12 | 189.03 | $184.80 | 274300 |
| 2023-12-11 | 189.74 | $187.08 | 284610 |
| 2023-12-08 | 190.07 | $187.28 | 471299 |
| 2023-12-07 | 190.40 | $190.24 | 281400 |
| 2023-12-06 | 190.15 | $189.89 | 326700 |
| 2023-12-05 | 189.92 | $187.99 | 199600 |
| 2023-12-04 | 190.03 | $187.37 | 331210 |
| 2023-12-01 | 190.28 | $192.74 | 237563 |
| 2023-11-30 | 189.42 | $189.78 | 189607 |
| 2023-11-29 | 189.03 | $189.51 | 318741 |
| 2023-11-28 | 188.62 | $187.16 | 228422 |
| 2023-11-27 | 188.62 | $186.61 | 245400 |
| 2023-11-24 | 188.72 | $188.30 | 214000 |
| 2023-11-22 | 188.46 | $184.23 | 184644 |
| 2023-11-21 | 189.01 | $183.21 | 586600 |
| 2023-11-20 | 189.83 | $187.68 | 514669 |
| 2023-11-17 | 189.83 | $193.36 | 255574 |
| 2023-11-16 | 188.60 | $190.40 | 171700 |
| 2023-11-15 | 187.77 | $189.11 | 296628 |
| 2023-11-14 | 187.07 | $192.08 | 453426 |
| 2023-11-13 | 185.60 | $187.74 | 246510 |
| 2023-11-10 | 184.80 | $187.00 | 209108 |
| 2023-11-09 | 184.01 | $184.22 | 225155 |
| 2023-11-08 | 183.66 | $183.42 | 393900 |
| 2023-11-07 | 183.40 | $189.57 | 254149 |
| 2023-11-06 | 181.80 | $189.65 | 223600 |
| 2023-11-03 | 179.90 | $189.59 | 310701 |
| 2023-11-02 | 177.71 | $186.55 | 418900 |
| 2023-11-01 | 175.81 | $185.78 | 711100 |
| 2023-10-31 | 173.77 | $175.18 | 334476 |
| 2023-10-30 | 173.63 | $171.40 | 251991 |
| 2023-10-27 | 174.28 | $172.81 | 283328 |
| 2023-10-26 | 174.75 | $171.61 | 214943 |
| 2023-10-25 | 175.55 | $175.18 | 237919 |
| 2023-10-24 | 175.73 | $174.12 | 185279 |
| 2023-10-23 | 176.17 | $173.81 | 182015 |
| 2023-10-20 | 176.75 | $173.48 | 196784 |
| 2023-10-19 | 177.49 | $174.70 | 313166 |
| 2023-10-18 | 178.10 | $175.98 | 252231 |
| 2023-10-17 | 178.54 | $178.22 | 561420 |
| 2023-10-16 | 178.57 | $179.10 | 197738 |
| 2023-10-13 | 178.42 | $177.68 | 273535 |
| 2023-10-12 | 178.55 | $181.60 | 344070 |
| 2023-10-11 | 177.86 | $178.03 | 146753 |
| 2023-10-10 | 177.82 | $177.15 | 240518 |
| 2023-10-09 | 177.96 | $174.12 | 138200 |
| 2023-10-06 | 178.75 | $173.18 | 366200 |
| 2023-10-05 | 179.87 | $173.04 | 485941 |
| 2023-10-04 | 181.20 | $169.45 | 861700 |
| 2023-10-03 | 183.48 | $173.65 | 447504 |
| 2023-10-02 | 185.23 | $178.46 | 236188 |
| 2023-09-29 | 186.22 | $179.75 | 222248 |
| 2023-09-28 | 187.07 | $182.42 | 278111 |
| 2023-09-27 | 187.48 | $182.39 | 398664 |
| 2023-09-26 | 187.92 | $180.50 | 452076 |
| 2023-09-25 | 188.80 | $184.84 | 348607 |
| 2023-09-22 | 188.86 | $187.10 | 396526 |
| 2023-09-21 | 188.42 | $186.30 | 328309 |
| 2023-09-20 | 188.03 | $188.75 | 477876 |
| 2023-09-19 | 187.03 | $195.04 | 468898 |
| 2023-09-18 | 184.50 | $188.96 | 211431 |
| 2023-09-15 | 182.80 | $189.20 | 393678 |
| 2023-09-14 | 180.74 | $187.98 | 360500 |
| 2023-09-13 | 178.58 | $183.98 | 264428 |
| 2023-09-12 | 176.89 | $181.28 | 266943 |
| 2023-09-11 | 175.47 | $178.67 | 235900 |
| 2023-09-08 | 174.34 | $177.13 | 158900 |
| 2023-09-07 | 173.34 | $178.87 | 260724 |
| 2023-09-06 | 171.80 | $178.83 | 375763 |
| 2023-09-05 | 170.00 | $175.37 | 311675 |
| 2023-09-01 | 168.62 | $172.54 | 169900 |
| 2023-08-31 | 167.62 | $172.13 | 558637 |
| 2023-08-30 | 166.52 | $168.05 | 180200 |
| 2023-08-29 | 166.11 | $167.39 | 165034 |
| 2023-08-28 | 165.77 | $167.25 | 174849 |
| 2023-08-25 | 165.40 | $164.46 | 112034 |
| 2023-08-24 | 165.55 | $162.78 | 243443 |
| 2023-08-23 | 166.09 | $165.91 | 189814 |
| 2023-08-22 | 166.04 | $164.99 | 157700 |
| 2023-08-21 | 166.17 | $162.79 | 197102 |
| 2023-08-18 | 166.79 | $161.87 | 273958 |
| 2023-08-17 | 167.69 | $162.28 | 240684 |
| 2023-08-16 | 168.64 | $162.24 | 330797 |
| 2023-08-15 | 169.73 | $165.39 | 197400 |
| 2023-08-14 | 170.33 | $166.70 | 232500 |
| 2023-08-11 | 170.72 | $167.28 | 146780 |
| 2023-08-10 | 171.04 | $167.66 | 192556 |
| 2023-08-09 | 171.30 | $167.23 | 320124 |
| 2023-08-08 | 171.68 | $170.29 | 431700 |
| 2023-08-07 | 171.44 | $173.39 | 230641 |
| 2023-08-04 | 170.49 | $170.79 | 207252 |
| 2023-08-03 | 169.90 | $168.57 | 421951 |
| 2023-08-02 | 169.66 | $173.85 | 420678 |
| 2023-08-01 | 168.24 | $171.84 | 526501 |
| 2023-07-31 | 167.00 | $168.24 | 202470 |
| 2023-07-28 | 166.29 | $167.15 | 292281 |
| 2023-07-27 | 165.67 | $165.43 | 182305 |
| 2023-07-26 | 165.29 | $165.70 | 162300 |
| 2023-07-25 | 164.78 | $165.56 | 233353 |
| 2023-07-24 | 164.19 | $164.53 | 212105 |
| 2023-07-21 | 163.71 | $162.81 | 214400 |
| 2023-07-20 | 163.49 | $163.28 | 217934 |
| 2023-07-19 | 163.11 | $163.97 | 216805 |
| 2023-07-18 | 162.51 | $163.19 | 435614 |
| 2023-07-17 | 161.95 | $159.45 | 241321 |
| 2023-07-14 | 162.07 | $159.15 | 255270 |
| 2023-07-13 | 162.25 | $160.35 | 286441 |
| 2023-07-12 | 162.19 | $159.27 | 248296 |
| 2023-07-11 | 162.31 | $158.42 | 364928 |
| 2023-07-10 | 162.61 | $160.24 | 266623 |
| 2023-07-07 | 162.55 | $161.77 | 290156 |
| 2023-07-06 | 162.13 | $160.83 | 268331 |
| 2023-07-05 | 161.80 | $161.90 | 357767 |
| 2023-07-03 | 161.17 | $160.47 | 110200 |
| 2023-06-30 | 160.71 | $160.75 | 311456 |
| 2023-06-29 | 160.08 | $160.40 | 347700 |
| 2023-06-28 | 159.40 | $160.11 | 555211 |
| 2023-06-27 | 158.63 | $157.18 | 283095 |
| 2023-06-26 | 158.33 | $154.55 | 305400 |
| 2023-06-23 | 158.50 | $153.38 | 338643 |
| 2023-06-22 | 158.91 | $157.11 | 199543 |
| 2023-06-21 | 158.57 | $156.50 | 238628 |
| 2023-06-20 | 158.27 | $157.15 | 781256 |
| 2023-06-16 | 157.74 | $164.35 | 420682 |
| 2023-06-15 | 155.57 | $168.18 | 569443 |
| 2023-06-14 | 152.21 | $165.57 | 952800 |
| 2023-06-13 | 148.84 | $158.08 | 858242 |
| 2023-06-12 | 146.48 | $149.59 | 289818 |
| 2023-06-09 | 145.51 | $148.64 | 366654 |
| 2023-06-08 | 144.57 | $146.86 | 264153 |
| 2023-06-07 | 143.84 | $145.31 | 417932 |
| 2023-06-06 | 143.31 | $148.48 | 435200 |
| 2023-06-05 | 142.02 | $145.73 | 325593 |
| 2023-06-02 | 141.10 | $146.00 | 353614 |
| 2023-06-01 | 139.96 | $140.65 | 300123 |
| 2023-05-31 | 139.77 | $136.13 | 256900 |
| 2023-05-30 | 140.49 | $137.73 | 231800 |
| 2023-05-26 | 140.99 | $140.08 | 171735 |
| 2023-05-25 | 141.07 | $139.60 | 197500 |
| 2023-05-24 | 141.25 | $139.33 | 223533 |
| 2023-05-23 | 141.52 | $139.55 | 230016 |
| 2023-05-22 | 141.77 | $141.19 | 194453 |
| 2023-05-19 | 141.71 | $142.22 | 178410 |
| 2023-05-18 | 141.41 | $142.51 | 188971 |
| 2023-05-17 | 141.00 | $142.02 | 164690 |
| 2023-05-16 | 140.61 | $141.13 | 165822 |
| 2023-05-15 | 140.35 | $142.40 | 246200 |
| 2023-05-12 | 139.76 | $143.27 | 293100 |
| 2023-05-11 | 138.89 | $142.67 | 272488 |
| 2023-05-10 | 138.00 | $143.59 | 506704 |
| 2023-05-09 | 136.77 | $140.85 | 401300 |
| 2023-05-08 | 135.93 | $137.81 | 187648 |
| 2023-05-05 | 135.59 | $137.54 | 223904 |
| 2023-05-04 | 135.25 | $134.91 | 241877 |
| 2023-05-03 | 135.43 | $135.57 | 265960 |
| 2023-05-02 | 135.49 | $135.16 | 221727 |
| 2023-05-01 | 135.66 | $136.69 | 147400 |
| 2023-04-28 | 135.53 | $137.33 | 300000 |
| 2023-04-27 | 135.26 | $137.52 | 323600 |
| 2023-04-26 | 134.91 | $134.02 | 324009 |
| 2023-04-25 | 135.25 | $133.51 | 257244 |
| 2023-04-24 | 135.75 | $134.84 | 222488 |
| 2023-04-21 | 136.06 | $134.67 | 165873 |
| 2023-04-20 | 136.47 | $133.80 | 513204 |
| 2023-04-19 | 137.12 | $135.26 | 209675 |
| 2023-04-18 | 137.58 | $137.04 | 199207 |
| 2023-04-17 | 137.74 | $137.75 | 322204 |
| 2023-04-14 | 137.78 | $135.96 | 279100 |
| 2023-04-13 | 138.20 | $137.23 | 281747 |
| 2023-04-12 | 138.42 | $136.44 | 283257 |
| 2023-04-11 | 138.84 | $137.59 | 275989 |
| 2023-04-10 | 139.09 | $138.01 | 347672 |
| 2023-04-06 | 139.29 | $138.87 | 224000 |
| 2023-04-05 | 139.34 | $140.42 | 220561 |
| 2023-04-04 | 139.07 | $142.14 | 349200 |
| 2023-04-03 | 138.40 | $142.34 | 232900 |
| 2023-03-31 | 137.57 | $141.69 | 235000 |
| 2023-03-30 | 136.74 | $139.62 | 193500 |
| 2023-03-29 | 136.23 | $139.67 | 214334 |
| 2023-03-28 | 135.63 | $137.93 | 210743 |
| 2023-03-27 | 135.30 | $136.96 | 137300 |
| 2023-03-24 | 135.14 | $136.65 | 156200 |
| 2023-03-23 | 135.03 | $135.87 | 129600 |
| 2023-03-22 | 135.07 | $135.57 | 301666 |
| 2023-03-21 | 135.20 | $135.78 | 224500 |
| 2023-03-20 | 135.31 | $135.13 | 277100 |
| 2023-03-17 | 135.59 | $133.48 | 192507 |
| 2023-03-16 | 136.28 | $135.90 | 190288 |
| 2023-03-15 | 136.58 | $133.58 | 287800 |
| 2023-03-14 | 137.42 | $136.67 | 221764 |
| 2023-03-13 | 137.76 | $137.12 | 247464 |
| 2023-03-10 | 138.06 | $137.97 | 343707 |
| 2023-03-09 | 138.25 | $138.52 | 166038 |
| 2023-03-08 | 138.35 | $139.71 | 138800 |
| 2023-03-07 | 138.23 | $139.08 | 152653 |
| 2023-03-06 | 138.24 | $140.13 | 175500 |
| 2023-03-03 | 138.03 | $139.83 | 244899 |
| 2023-03-02 | 137.86 | $137.27 | 145103 |
| 2023-03-01 | 138.22 | $136.53 | 190977 |
| 2023-02-28 | 138.80 | $135.92 | 212431 |
| 2023-02-27 | 139.61 | $136.25 | 192172 |
| 2023-02-24 | 140.50 | $136.05 | 218761 |
| 2023-02-23 | 141.57 | $138.95 | 198137 |
| 2023-02-22 | 142.21 | $138.65 | 178200 |
| 2023-02-21 | 143.02 | $139.18 | 324198 |
| 2023-02-17 | 143.85 | $142.85 | 145824 |
| 2023-02-16 | 144.03 | $142.70 | 303213 |
| 2023-02-15 | 144.28 | $140.97 | 388162 |
| 2023-02-14 | 144.93 | $142.65 | 230400 |
| 2023-02-13 | 145.32 | $143.86 | 197563 |
| 2023-02-10 | 145.52 | $143.42 | 230100 |
| 2023-02-09 | 145.83 | $144.83 | 334021 |
| 2023-02-08 | 145.90 | $143.83 | 192417 |
| 2023-02-07 | 146.17 | $144.64 | 166906 |
| 2023-02-06 | 146.31 | $143.79 | 172256 |
| 2023-02-03 | 146.64 | $144.71 | 248148 |
| 2023-02-02 | 146.81 | $146.62 | 299400 |
| 2023-02-01 | 146.60 | $148.58 | 213278 |
| 2023-01-31 | 145.94 | $147.11 | 145793 |
| 2023-01-30 | 145.46 | $145.18 | 182444 |
| 2023-01-27 | 145.30 | $147.16 | 171800 |
| 2023-01-26 | 144.69 | $145.47 | 137100 |
| 2023-01-25 | 144.32 | $146.15 | 245000 |
| 2023-01-24 | 143.75 | $146.01 | 143624 |
| 2023-01-23 | 143.10 | $146.03 | 231300 |
| 2023-01-20 | 142.34 | $146.11 | 269628 |
| 2023-01-19 | 141.43 | $144.18 | 245010 |
| 2023-01-18 | 140.78 | $145.51 | 305423 |
| 2023-01-17 | 139.74 | $144.77 | 383737 |
| 2023-01-13 | 138.70 | $140.30 | 291571 |
| 2023-01-12 | 138.43 | $142.36 | 242907 |
| 2023-01-11 | 137.68 | $138.85 | 251041 |
| 2023-01-10 | 137.57 | $139.14 | 231100 |
| 2023-01-09 | 137.38 | $139.94 | 230147 |
| 2023-01-06 | 137.00 | $138.97 | 164944 |
| 2023-01-05 | 136.77 | $135.52 | 178407 |
| 2023-01-04 | 137.24 | $137.19 | 467100 |
| 2023-01-03 | 137.44 | $138.28 | 309833 |
| 2022-12-30 | 137.46 | $136.58 | 168810 |
| 2022-12-29 | 137.85 | $137.41 | 249482 |
| 2022-12-28 | 138.14 | $134.13 | 236940 |
| 2022-12-27 | 139.17 | $136.16 | 137626 |
| 2022-12-23 | 139.95 | $137.14 | 149400 |
| 2022-12-22 | 140.66 | $137.00 | 211641 |
| 2022-12-21 | 141.51 | $137.46 | 238728 |
| 2022-12-20 | 142.40 | $138.83 | 178322 |
| 2022-12-19 | 143.14 | $139.61 | 191516 |
| 2022-12-16 | 143.84 | $140.43 | 170211 |
| 2022-12-15 | 144.48 | $141.66 | 151775 |
| 2022-12-14 | 144.95 | $144.65 | 170415 |
| 2022-12-13 | 144.86 | $144.50 | 167119 |
| 2022-12-12 | 144.78 | $144.12 | 130800 |
| 2022-12-09 | 144.76 | $143.34 | 127900 |
| 2022-12-08 | 144.89 | $142.28 | 141031 |
| 2022-12-07 | 145.25 | $141.86 | 208218 |
| 2022-12-06 | 145.76 | $141.09 | 242600 |
| 2022-12-05 | 146.49 | $143.19 | 223634 |
| 2022-12-02 | 146.88 | $146.53 | 164940 |
| 2022-12-01 | 146.62 | $147.66 | 199536 |
| 2022-11-30 | 146.06 | $147.69 | 171526 |
| 2022-11-29 | 145.39 | $145.40 | 170270 |
| 2022-11-28 | 145.07 | $146.51 | 140926 |
| 2022-11-25 | 144.46 | $148.27 | 95600 |
| 2022-11-23 | 143.36 | $146.71 | 198900 |
| 2022-11-22 | 142.40 | $145.33 | 179900 |
| 2022-11-21 | 141.56 | $142.16 | 161228 |
| 2022-11-18 | 141.25 | $143.19 | 130314 |
| 2022-11-17 | 140.67 | $142.93 | 129800 |
| 2022-11-16 | 140.04 | $142.12 | 122266 |
| 2022-11-15 | 139.47 | $143.75 | 183438 |
| 2022-11-14 | 138.46 | $142.12 | 191554 |
| 2022-11-11 | 137.62 | $143.26 | 144386 |
| 2022-11-10 | 136.42 | $140.52 | 211315 |
| 2022-11-09 | 135.60 | $134.53 | 194951 |
| 2022-11-08 | 135.91 | $137.50 | 183951 |
| 2022-11-07 | 135.65 | $137.26 | 216500 |
| 2022-11-04 | 135.40 | $137.35 | 210000 |
| 2022-11-03 | 135.10 | $135.25 | 212274 |
| 2022-11-02 | 135.21 | $135.39 | 215943 |
| 2022-11-01 | 135.30 | $135.16 | 251053 |
| 2022-10-31 | 135.47 | $138.81 | 216800 |
| 2022-10-28 | 134.90 | $139.52 | 207836 |
| 2022-10-27 | 134.10 | $136.47 | 194513 |
| 2022-10-26 | 133.83 | $137.93 | 185610 |
| 2022-10-25 | 133.21 | $137.07 | 193100 |
| 2022-10-24 | 132.70 | $134.74 | 188352 |
| 2022-10-21 | 132.60 | $133.76 | 313624 |
| 2022-10-20 | 132.72 | $133.24 | 172043 |
| 2022-10-19 | 132.98 | $132.97 | 176115 |
| 2022-10-18 | 133.37 | $134.26 | 350600 |
| 2022-10-17 | 133.56 | $136.16 | 206511 |
| 2022-10-14 | 133.40 | $134.11 | 303559 |
| 2022-10-13 | 133.67 | $136.38 | 294000 |
| 2022-10-12 | 133.52 | $135.00 | 214900 |
| 2022-10-11 | 133.67 | $135.06 | 282400 |
| 2022-10-10 | 133.84 | $134.86 | 294220 |
| 2022-10-07 | 134.12 | $135.85 | 292348 |
| 2022-10-06 | 134.25 | $136.17 | 246216 |
| 2022-10-05 | 134.37 | $138.09 | 193100 |
| 2022-10-04 | 134.12 | $139.85 | 325460 |
| 2022-10-03 | 133.49 | $135.59 | 368819 |
| 2022-09-30 | 133.70 | $130.29 | 424944 |
| 2022-09-29 | 135.08 | $133.76 | 421100 |
| 2022-09-28 | 135.99 | $136.89 | 213092 |
| 2022-09-27 | 136.42 | $135.74 | 303405 |
| 2022-09-26 | 137.18 | $135.62 | 265804 |
| 2022-09-23 | 138.13 | $137.28 | 475738 |
| 2022-09-22 | 138.91 | $139.05 | 388351 |
| 2022-09-21 | 139.47 | $137.58 | 238254 |
| 2022-09-20 | 140.46 | $140.73 | 276914 |
| 2022-09-19 | 140.97 | $141.45 | 238500 |
| 2022-09-16 | 141.44 | $140.74 | 212500 |
| 2022-09-15 | 142.17 | $140.45 | 239900 |
| 2022-09-14 | 143.11 | $141.47 | 199519 |
| 2022-09-13 | 144.00 | $140.23 | 265736 |
| 2022-09-12 | 145.33 | $145.04 | 228666 |
| 2022-09-09 | 145.89 | $145.59 | 159385 |
| 2022-09-08 | 146.44 | $144.13 | 264500 |
| 2022-09-07 | 147.41 | $143.34 | 311232 |
| 2022-09-06 | 148.73 | $143.94 | 232300 |
| 2022-09-02 | 150.15 | $145.56 | 189700 |
| 2022-09-01 | 151.48 | $146.80 | 268600 |
| 2022-08-31 | 152.78 | $149.37 | 293438 |
| 2022-08-30 | 153.75 | $150.17 | 290800 |
| 2022-08-29 | 154.73 | $151.77 | 173840 |
| 2022-08-26 | 155.54 | $151.77 | 207526 |
| 2022-08-25 | 156.48 | $156.00 | 112900 |
| 2022-08-24 | 156.69 | $154.50 | 220615 |
| 2022-08-23 | 157.25 | $153.48 | 185602 |
| 2022-08-22 | 158.12 | $154.32 | 206018 |
| 2022-08-19 | 158.96 | $156.46 | 184333 |
| 2022-08-18 | 159.48 | $159.13 | 163409 |
| 2022-08-17 | 159.52 | $160.77 | 148133 |
| 2022-08-16 | 159.22 | $159.42 | 191545 |
| 2022-08-15 | 159.16 | $160.46 | 142386 |
| 2022-08-12 | 158.87 | $161.31 | 203720 |
| 2022-08-11 | 158.34 | $158.60 | 124600 |
| 2022-08-10 | 158.31 | $157.89 | 243116 |
| 2022-08-09 | 158.42 | $152.94 | 289200 |
| 2022-08-08 | 159.59 | $156.20 | 259938 |
| 2022-08-05 | 160.27 | $157.31 | 233253 |
| 2022-08-04 | 160.81 | $156.66 | 398509 |
| 2022-08-03 | 161.57 | $163.13 | 190939 |
| 2022-08-02 | 161.08 | $163.66 | 215906 |
| 2022-08-01 | 160.40 | $166.77 | 248671 |
| 2022-07-29 | 158.94 | $162.59 | 293716 |
| 2022-07-28 | 158.13 | $159.51 | 176719 |
| 2022-07-27 | 157.84 | $160.05 | 129326 |
| 2022-07-26 | 157.39 | $158.06 | 154507 |
| 2022-07-25 | 157.28 | $159.42 | 111700 |
| 2022-07-22 | 156.88 | $160.30 | 133400 |
| 2022-07-21 | 156.23 | $159.18 | 199242 |
| 2022-07-20 | 155.71 | $157.90 | 255100 |
| 2022-07-19 | 155.39 | $160.42 | 321440 |
| 2022-07-18 | 154.49 | $156.75 | 228042 |
| 2022-07-15 | 154.24 | $156.70 | 204339 |
| 2022-07-14 | 153.97 | $153.14 | 248600 |
| 2022-07-13 | 154.41 | $155.44 | 120436 |
| 2022-07-12 | 154.46 | $155.43 | 179420 |
| 2022-07-11 | 154.53 | $155.17 | 159743 |
| 2022-07-08 | 154.68 | $156.76 | 159136 |
| 2022-07-07 | 154.53 | $157.15 | 241763 |
| 2022-07-06 | 154.30 | $152.83 | 223528 |
| 2022-07-05 | 154.95 | $154.67 | 208561 |
| 2022-07-01 | 155.34 | $155.47 | 178300 |
| 2022-06-30 | 155.63 | $154.17 | 147300 |
| 2022-06-29 | 156.27 | $155.67 | 108300 |
| 2022-06-28 | 156.71 | $157.11 | 225728 |
| 2022-06-27 | 156.92 | $156.53 | 208000 |
| 2022-06-24 | 157.32 | $159.08 | 178800 |
| 2022-06-23 | 157.25 | $157.52 | 176348 |
| 2022-06-22 | 157.51 | $159.14 | 166724 |
| 2022-06-21 | 157.50 | $159.09 | 319704 |
| 2022-06-17 | 157.51 | $153.95 | 397944 |
| 2022-06-16 | 158.62 | $154.46 | 461556 |
| 2022-06-15 | 159.82 | $156.75 | 211000 |
| 2022-06-14 | 160.74 | $155.16 | 265939 |
| 2022-06-13 | 162.15 | $155.50 | 339474 |
| 2022-06-10 | 163.74 | $161.30 | 241620 |
| 2022-06-09 | 164.36 | $164.51 | 126900 |
| 2022-06-08 | 164.40 | $165.35 | 179600 |
| 2022-06-07 | 164.29 | $166.25 | 192024 |
| 2022-06-06 | 163.96 | $165.58 | 157614 |
| 2022-06-03 | 163.74 | $164.81 | 261836 |
| 2022-06-02 | 163.64 | $170.24 | 148317 |
| 2022-06-01 | 162.40 | $168.70 | 194141 |
| 2022-05-31 | 161.29 | $166.37 | 253408 |
| 2022-05-27 | 160.51 | $166.83 | 229413 |
| 2022-05-26 | 159.52 | $165.53 | 233319 |
| 2022-05-25 | 158.67 | $161.03 | 256000 |
| 2022-05-24 | 158.65 | $160.60 | 221650 |
| 2022-05-23 | 158.74 | $161.35 | 250076 |
| 2022-05-20 | 158.72 | $158.66 | 422603 |
| 2022-05-19 | 159.29 | $155.89 | 492723 |
| 2022-05-18 | 160.56 | $155.48 | 342006 |
| 2022-05-17 | 162.15 | $159.98 | 273500 |
| 2022-05-16 | 163.07 | $159.21 | 201539 |
| 2022-05-13 | 164.32 | $161.33 | 246224 |
| 2022-05-12 | 165.34 | $158.54 | 517146 |
| 2022-05-11 | 167.14 | $157.06 | 464446 |
| 2022-05-10 | 169.54 | $166.45 | 317400 |
| 2022-05-09 | 170.37 | $168.47 | 366347 |
| 2022-05-06 | 170.91 | $173.30 | 293461 |
| 2022-05-05 | 170.53 | $169.93 | 331722 |
| 2022-05-04 | 170.80 | $174.85 | 204804 |
| 2022-05-03 | 170.08 | $172.06 | 163600 |
| 2022-05-02 | 169.85 | $170.69 | 178566 |
| 2022-04-29 | 169.88 | $171.00 | 139200 |
| 2022-04-28 | 169.86 | $172.97 | 298324 |
| 2022-04-27 | 169.43 | $168.04 | 204318 |
| 2022-04-26 | 169.99 | $166.82 | 293269 |
| 2022-04-25 | 170.90 | $172.16 | 185800 |
| 2022-04-22 | 170.85 | $169.53 | 185664 |
| 2022-04-21 | 171.35 | $173.67 | 189501 |
| 2022-04-20 | 171.07 | $175.45 | 253634 |
| 2022-04-19 | 170.39 | $171.45 | 195400 |
| 2022-04-18 | 170.45 | $170.27 | 281400 |
| 2022-04-14 | 170.78 | $167.26 | 196374 |
| 2022-04-13 | 171.82 | $168.44 | 264455 |
| 2022-04-12 | 172.78 | $165.73 | 452300 |
| 2022-04-11 | 174.49 | $169.64 | 313481 |
| 2022-04-08 | 175.65 | $170.78 | 366450 |
| 2022-04-07 | 176.76 | $174.49 | 257516 |
| 2022-04-06 | 177.27 | $176.52 | 227800 |
| 2022-04-05 | 177.44 | $177.66 | 242445 |
| 2022-04-04 | 177.39 | $182.58 | 261234 |
| 2022-04-01 | 176.30 | $180.37 | 148546 |
| 2022-03-31 | 175.50 | $180.25 | 230394 |
| 2022-03-30 | 174.61 | $180.62 | 179504 |
| 2022-03-29 | 173.50 | $184.81 | 393653 |
| 2022-03-28 | 171.34 | $177.85 | 240100 |
| 2022-03-25 | 170.32 | $178.43 | 231900 |
| 2022-03-24 | 169.03 | $180.27 | 299900 |
| 2022-03-23 | 167.18 | $175.78 | 419500 |
| 2022-03-22 | 166.00 | $172.82 | 229100 |
| 2022-03-21 | 165.30 | $171.80 | 233458 |
| 2022-03-18 | 164.73 | $171.70 | 179000 |
| 2022-03-17 | 164.14 | $171.74 | 300300 |
| 2022-03-16 | 163.50 | $171.89 | 384402 |
| 2022-03-15 | 162.77 | $165.93 | 388200 |
| 2022-03-14 | 163.24 | $161.09 | 389528 |
| 2022-03-11 | 164.86 | $158.27 | 356034 |
| 2022-03-10 | 167.40 | $164.43 | 392732 |
| 2022-03-09 | 169.09 | $164.05 | 438832 |
| 2022-03-08 | 171.19 | $156.34 | 739600 |
| 2022-03-07 | 175.30 | $160.17 | 569800 |
| 2022-03-04 | 179.30 | $170.75 | 335308 |
| 2022-03-03 | 181.76 | $176.09 | 289506 |
| 2022-03-02 | 183.50 | $179.15 | 342100 |
| 2022-03-01 | 184.91 | $181.71 | 305600 |
| 2022-02-28 | 186.03 | $182.95 | 322000 |
| 2022-02-25 | 187.09 | $185.38 | 228292 |
| 2022-02-24 | 187.82 | $182.23 | 363111 |
| 2022-02-23 | 189.35 | $183.84 | 242279 |
| 2022-02-22 | 190.81 | $185.64 | 202376 |
| 2022-02-18 | 192.13 | $188.97 | 183083 |
| 2022-02-17 | 192.97 | $186.54 | 192221 |
| 2022-02-16 | 194.47 | $190.30 | 207000 |
| 2022-02-15 | 195.41 | $189.40 | 227517 |
| 2022-02-14 | 196.70 | $188.97 | 259600 |
| 2022-02-11 | 198.28 | $192.71 | 230027 |
| 2022-02-10 | 199.33 | $194.41 | 421090 |
| 2022-02-09 | 200.17 | $201.37 | 342545 |
| 2022-02-08 | 199.67 | $200.32 | 288557 |
| 2022-02-07 | 199.30 | $197.24 | 178000 |
| 2022-02-04 | 199.51 | $196.88 | 267500 |
| 2022-02-03 | 199.82 | $199.53 | 299111 |
| 2022-02-02 | 199.60 | $199.66 | 243681 |
| 2022-02-01 | 199.31 | $196.43 | 333851 |
| 2022-01-31 | 199.64 | $198.45 | 418816 |
| 2022-01-28 | 199.58 | $193.13 | 274700 |
| 2022-01-27 | 200.61 | $189.96 | 336917 |
| 2022-01-26 | 202.46 | $194.17 | 537266 |
| 2022-01-25 | 203.69 | $197.01 | 433115 |
| 2022-01-24 | 204.49 | $197.70 | 546600 |
| 2022-01-21 | 205.24 | $199.77 | 363700 |
| 2022-01-20 | 205.63 | $201.47 | 283000 |
| 2022-01-19 | 205.69 | $202.42 | 562224 |
| 2022-01-18 | 205.52 | $207.47 | 379649 |
| 2022-01-14 | 204.21 | $210.69 | 267700 |
| 2022-01-13 | 201.97 | $211.37 | 547000 |
| 2022-01-12 | 199.18 | $206.61 | 511414 |
| 2022-01-11 | 196.92 | $201.90 | 255528 |
| 2022-01-10 | 195.25 | $200.35 | 380000 |
| 2022-01-07 | 193.61 | $200.44 | 371098 |
| 2022-01-06 | 191.67 | $199.75 | 422800 |
| 2022-01-05 | 189.53 | $196.95 | 555709 |
| 2022-01-04 | 187.63 | $199.19 | 1.1M |
| 2022-01-03 | 184.94 | $186.29 | 353619 |
| 2021-12-31 | 184.52 | $185.30 | 189931 |
| 2021-12-30 | 184.24 | $184.08 | 123200 |
| 2021-12-29 | 184.17 | $183.68 | 117855 |
| 2021-12-28 | 184.17 | $184.75 | 113648 |
| 2021-12-27 | 183.93 | $185.90 | 197052 |
| 2021-12-23 | 183.40 | $183.78 | 167889 |
| 2021-12-22 | 183.24 | $181.36 | 165900 |
| 2021-12-21 | 183.55 | $182.82 | 180100 |
| 2021-12-20 | 183.60 | $181.95 | 251538 |
| 2021-12-17 | 183.84 | $184.04 | 382609 |
| 2021-12-16 | 183.67 | $187.34 | 384500 |
| 2021-12-15 | 182.77 | $186.75 | 479134 |
| 2021-12-14 | 181.84 | $180.78 | 440500 |
| 2021-12-13 | 182.02 | $176.12 | 583773 |
| 2021-12-10 | 183.21 | $182.35 | 125531 |
| 2021-12-09 | 183.27 | $180.77 | 186600 |
| 2021-12-08 | 183.67 | $182.48 | 265535 |
| 2021-12-07 | 183.77 | $187.44 | 245100 |
| 2021-12-06 | 182.82 | $184.59 | 189631 |
| 2021-12-03 | 182.32 | $182.46 | 194000 |
| 2021-12-02 | 182.18 | $183.16 | 238246 |
| 2021-12-01 | 181.87 | $178.29 | 246719 |
| 2021-11-30 | 182.52 | $177.85 | 331300 |
| 2021-11-29 | 183.37 | $177.47 | 222099 |
| 2021-11-26 | 184.42 | $179.83 | 171400 |
| 2021-11-24 | 185.13 | $184.81 | 255500 |
| 2021-11-23 | 184.89 | $185.06 | 183157 |
| 2021-11-22 | 184.55 | $185.09 | 264220 |
| 2021-11-19 | 184.13 | $185.96 | 197419 |
| 2021-11-18 | 183.44 | $184.65 | 271808 |
| 2021-11-17 | 182.91 | $186.21 | 204316 |
| 2021-11-16 | 181.95 | $187.43 | 228700 |
| 2021-11-15 | 180.56 | $184.39 | 177100 |
| 2021-11-12 | 179.59 | $184.40 | 291149 |
| 2021-11-11 | 178.45 | $179.03 | 122655 |
| 2021-11-10 | 178.25 | $177.36 | 203000 |
| 2021-11-09 | 178.37 | $176.32 | 222500 |
| 2021-11-08 | 178.72 | $180.48 | 204355 |
| 2021-11-05 | 178.25 | $179.28 | 176536 |
| 2021-11-04 | 177.95 | $181.48 | 171347 |
| 2021-11-03 | 177.14 | $181.07 | 163023 |
| 2021-11-02 | 176.29 | $179.61 | 166516 |
| 2021-11-01 | 175.60 | $179.98 | 219128 |
| 2021-10-29 | 174.73 | $176.57 | 164979 |
| 2021-10-28 | 174.44 | $176.48 | 181415 |
| 2021-10-27 | 174.13 | $174.09 | 205551 |
| 2021-10-26 | 174.28 | $173.20 | 145599 |
| 2021-10-25 | 174.64 | $172.23 | 247100 |
| 2021-10-22 | 175.28 | $173.40 | 206710 |
| 2021-10-21 | 175.78 | $174.02 | 218753 |
| 2021-10-20 | 176.23 | $177.75 | 161000 |
| 2021-10-19 | 175.97 | $178.67 | 197830 |
| 2021-10-18 | 175.48 | $178.55 | 207300 |
| 2021-10-15 | 174.95 | $176.27 | 203800 |
| 2021-10-14 | 174.81 | $175.51 | 157810 |
| 2021-10-13 | 174.82 | $175.77 | 325600 |
| 2021-10-12 | 174.79 | $177.13 | 250758 |
| 2021-10-11 | 174.47 | $175.15 | 209100 |
| 2021-10-08 | 174.53 | $171.97 | 153400 |
| 2021-10-07 | 175.28 | $169.47 | 212844 |
| 2021-10-06 | 176.69 | $166.97 | 462649 |
| 2021-10-05 | 178.85 | $172.14 | 184904 |
| 2021-10-04 | 180.27 | $171.81 | 381726 |
| 2021-10-01 | 181.98 | $177.62 | 241884 |
| 2021-09-30 | 182.74 | $177.75 | 403400 |
| 2021-09-29 | 183.59 | $185.45 | 238637 |
| 2021-09-28 | 182.93 | $184.85 | 197707 |
| 2021-09-27 | 182.29 | $186.52 | 221680 |
| 2021-09-24 | 181.17 | $182.57 | 128700 |
| 2021-09-23 | 180.70 | $182.79 | 206222 |
| 2021-09-22 | 180.11 | $181.59 | 248604 |
| 2021-09-21 | 179.66 | $181.90 | 295574 |
| 2021-09-20 | 179.07 | $176.71 | 363500 |
| 2021-09-17 | 179.47 | $180.95 | 155106 |
| 2021-09-16 | 179.04 | $181.94 | 161600 |
| 2021-09-15 | 178.32 | $181.71 | 257944 |
| 2021-09-14 | 177.54 | $179.39 | 175879 |
| 2021-09-13 | 177.11 | $178.46 | 173803 |
| 2021-09-10 | 176.82 | $176.30 | 278253 |
| 2021-09-09 | 176.93 | $180.07 | 173368 |
| 2021-09-08 | 176.26 | $180.00 | 219900 |
| 2021-09-07 | 175.50 | $181.64 | 224324 |
| 2021-09-03 | 174.28 | $179.27 | 279465 |
| 2021-09-02 | 173.37 | $176.24 | 198914 |
| 2021-09-01 | 172.96 | $176.21 | 204100 |
| 2021-08-31 | 172.51 | $174.23 | 184400 |
| 2021-08-30 | 172.41 | $172.86 | 134458 |
| 2021-08-27 | 172.60 | $173.88 | 140322 |
| 2021-08-26 | 172.61 | $171.59 | 175370 |
| 2021-08-25 | 173.13 | $173.75 | 263350 |
| 2021-08-24 | 173.29 | $171.02 | 308156 |
| 2021-08-23 | 174.06 | $168.74 | 329944 |
| 2021-08-20 | 175.45 | $164.66 | 448104 |
| 2021-08-19 | 177.94 | $168.55 | 650600 |
| 2021-08-18 | 180.00 | $175.73 | 227310 |
| 2021-08-17 | 180.89 | $178.17 | 213939 |
| 2021-08-16 | 181.41 | $180.60 | 129820 |
| 2021-08-13 | 181.49 | $181.34 | 93107 |
| 2021-08-12 | 181.42 | $180.94 | 105600 |
| 2021-08-11 | 181.43 | $181.38 | 133400 |
| 2021-08-10 | 181.33 | $179.90 | 220400 |
| 2021-08-09 | 181.53 | $180.57 | 163329 |
| 2021-08-06 | 181.61 | $180.72 | 183434 |
| 2021-08-05 | 181.66 | $182.86 | 128883 |
| 2021-08-04 | 181.27 | $182.18 | 194600 |
| 2021-08-03 | 180.95 | $185.95 | 247020 |
| 2021-08-02 | 179.78 | $181.88 | 167578 |
| 2021-07-30 | 179.28 | $179.84 | 147223 |
| 2021-07-29 | 179.12 | $181.42 | 157400 |
| 2021-07-28 | 178.60 | $179.87 | 143600 |
| 2021-07-27 | 178.33 | $178.44 | 152700 |
| 2021-07-26 | 178.31 | $179.50 | 155700 |
| 2021-07-23 | 178.07 | $179.85 | 195900 |
| 2021-07-22 | 177.71 | $177.99 | 321205 |
| 2021-07-21 | 177.69 | $179.68 | 183208 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
177.90
2026-07-17
Close Price
$177.61
Vol: 390313
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
132.33
Average
180.80
Maximum
252.53
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 177.90 | $177.61 | 390313 |
| 2026-07-16 | 177.49 | $179.76 | 403800 |
| 2026-07-15 | 176.31 | $176.92 | 358113 |
| 2026-07-14 | 175.75 | $176.22 | 371847 |
| 2026-07-13 | 175.29 | $174.75 | 418935 |
| 2026-07-10 | 175.19 | $176.45 | 493846 |
| 2026-07-09 | 174.54 | $174.32 | 758270 |
| 2026-07-08 | 174.42 | $177.15 | 406983 |
| 2026-07-07 | 173.39 | $179.43 | 553969 |
| 2026-07-06 | 171.43 | $179.80 | 543400 |
| 2026-07-02 | 168.96 | $174.59 | 502505 |
| 2026-07-01 | 167.65 | $169.66 | 381912 |
| 2026-06-30 | 167.68 | $168.42 | 524300 |
| 2026-06-29 | 168.18 | $171.36 | 471315 |
| 2026-06-26 | 167.93 | $171.48 | 458968 |
| 2026-06-25 | 167.67 | $166.50 | 577551 |
| 2026-06-24 | 169.01 | $167.76 | 504936 |
| 2026-06-23 | 170.33 | $167.23 | 580998 |
| 2026-06-22 | 172.18 | $169.73 | 742523 |
| 2026-06-18 | 173.72 | $173.94 | 459437 |
| 2026-06-17 | 174.32 | $172.77 | 788612 |
| 2026-06-16 | 175.49 | $178.19 | 588965 |
| 2026-06-15 | 175.27 | $180.22 | 475712 |
| 2026-06-12 | 174.42 | $174.95 | 540051 |
| 2026-06-11 | 175.14 | $174.95 | 657032 |
| 2026-06-10 | 176.09 | $172.03 | 506155 |
| 2026-06-09 | 178.25 | $175.78 | 866110 |
| 2026-06-08 | 179.76 | $178.45 | 592711 |
| 2026-06-05 | 180.82 | $177.16 | 750596 |
| 2026-06-04 | 182.58 | $179.50 | 564596 |
| 2026-06-03 | 184.03 | $180.22 | 475680 |
| 2026-06-02 | 185.62 | $180.49 | 922433 |
| 2026-06-01 | 187.50 | $182.92 | 714700 |
| 2026-05-29 | 189.05 | $189.95 | 664723 |
| 2026-05-28 | 188.74 | $191.84 | 416662 |
| 2026-05-27 | 187.79 | $190.11 | 451704 |
| 2026-05-26 | 187.21 | $190.09 | 479849 |
| 2026-05-22 | 186.56 | $189.08 | 395542 |
| 2026-05-21 | 186.12 | $189.66 | 410007 |
| 2026-05-20 | 185.46 | $189.94 | 281404 |
| 2026-05-19 | 184.64 | $185.47 | 401932 |
| 2026-05-18 | 185.12 | $187.37 | 381870 |
| 2026-05-15 | 185.18 | $190.68 | 561192 |
| 2026-05-14 | 184.29 | $190.50 | 399800 |
| 2026-05-13 | 183.36 | $186.89 | 590733 |
| 2026-05-12 | 183.46 | $181.67 | 651138 |
| 2026-05-11 | 185.36 | $183.80 | 609500 |
| 2026-05-08 | 187.09 | $187.53 | 635382 |
| 2026-05-07 | 188.13 | $189.00 | 573300 |
| 2026-05-06 | 189.03 | $195.05 | 342600 |
| 2026-05-05 | 188.32 | $189.99 | 351358 |
| 2026-05-04 | 189.16 | $188.30 | 346552 |
| 2026-05-01 | 190.83 | $188.71 | 441600 |
| 2026-04-30 | 192.85 | $192.62 | 412930 |
| 2026-04-29 | 194.17 | $191.26 | 278741 |
| 2026-04-28 | 196.30 | $192.98 | 277417 |
| 2026-04-27 | 198.45 | $192.17 | 491900 |
| 2026-04-24 | 201.40 | $192.32 | 596293 |
| 2026-04-23 | 205.01 | $196.08 | 640231 |
| 2026-04-22 | 208.26 | $200.43 | 633000 |
| 2026-04-21 | 210.87 | $203.97 | 570700 |
| 2026-04-20 | 212.93 | $215.25 | 867527 |
| 2026-04-17 | 211.88 | $217.20 | 442681 |
| 2026-04-16 | 210.00 | $212.86 | 214647 |
| 2026-04-15 | 209.08 | $213.18 | 259948 |
| 2026-04-14 | 207.90 | $211.55 | 186500 |
| 2026-04-13 | 207.01 | $211.06 | 266745 |
| 2026-04-10 | 206.13 | $210.64 | 192649 |
| 2026-04-09 | 205.24 | $211.14 | 421960 |
| 2026-04-08 | 204.07 | $215.00 | 352474 |
| 2026-04-07 | 201.51 | $203.66 | 269413 |
| 2026-04-06 | 202.07 | $204.42 | 305424 |
| 2026-04-02 | 202.62 | $207.01 | 237841 |
| 2026-04-01 | 202.58 | $209.67 | 330870 |
| 2026-03-31 | 201.81 | $206.09 | 348292 |
| 2026-03-30 | 202.13 | $202.94 | 242452 |
| 2026-03-27 | 203.65 | $206.73 | 185497 |
| 2026-03-26 | 204.44 | $209.93 | 204970 |
| 2026-03-25 | 204.51 | $210.93 | 219167 |
| 2026-03-24 | 204.43 | $209.78 | 295000 |
| 2026-03-23 | 204.84 | $210.64 | 232600 |
| 2026-03-20 | 205.23 | $205.02 | 441606 |
| 2026-03-19 | 207.64 | $208.93 | 221776 |
| 2026-03-18 | 209.49 | $209.11 | 424418 |
| 2026-03-17 | 211.83 | $213.07 | 480522 |
| 2026-03-16 | 213.58 | $213.23 | 197351 |
| 2026-03-13 | 215.78 | $210.84 | 323630 |
| 2026-03-12 | 219.35 | $216.59 | 266506 |
| 2026-03-11 | 221.99 | $220.77 | 157963 |
| 2026-03-10 | 223.98 | $221.01 | 229400 |
| 2026-03-09 | 226.41 | $219.53 | 311200 |
| 2026-03-06 | 229.91 | $219.14 | 378752 |
| 2026-03-05 | 234.34 | $221.48 | 526728 |
| 2026-03-04 | 239.02 | $232.81 | 301600 |
| 2026-03-03 | 241.13 | $232.17 | 570200 |
| 2026-03-02 | 243.87 | $243.66 | 459730 |
| 2026-02-27 | 243.52 | $242.38 | 179309 |
| 2026-02-26 | 243.46 | $242.62 | 201300 |
| 2026-02-25 | 243.25 | $241.73 | 339614 |
| 2026-02-24 | 243.22 | $238.64 | 261900 |
| 2026-02-23 | 244.10 | $238.03 | 226427 |
| 2026-02-20 | 245.29 | $239.60 | 288856 |
| 2026-02-19 | 246.15 | $241.65 | 214300 |
| 2026-02-18 | 246.46 | $243.20 | 242102 |
| 2026-02-17 | 246.24 | $245.51 | 264704 |
| 2026-02-13 | 245.12 | $248.29 | 291000 |
| 2026-02-12 | 242.78 | $241.64 | 226900 |
| 2026-02-11 | 241.92 | $242.81 | 319313 |
| 2026-02-10 | 240.40 | $238.24 | 281305 |
| 2026-02-09 | 239.90 | $242.39 | 376727 |
| 2026-02-06 | 237.87 | $244.22 | 337665 |
| 2026-02-05 | 234.73 | $237.19 | 375800 |
| 2026-02-04 | 233.04 | $241.39 | 460300 |
| 2026-02-03 | 229.59 | $231.42 | 286041 |
| 2026-02-02 | 228.49 | $231.58 | 401300 |
| 2026-01-30 | 227.05 | $226.86 | 348841 |
| 2026-01-29 | 226.73 | $227.07 | 334500 |
| 2026-01-28 | 226.24 | $218.89 | 437600 |
| 2026-01-27 | 228.19 | $224.12 | 287005 |
| 2026-01-26 | 228.84 | $225.62 | 278300 |
| 2026-01-23 | 229.09 | $226.28 | 199080 |
| 2026-01-22 | 229.12 | $227.04 | 232300 |
| 2026-01-21 | 228.82 | $227.74 | 282878 |
| 2026-01-20 | 228.16 | $220.47 | 378480 |
| 2026-01-16 | 229.56 | $231.42 | 235968 |
| 2026-01-15 | 227.71 | $232.33 | 395200 |
| 2026-01-14 | 225.07 | $227.30 | 293804 |
| 2026-01-13 | 223.36 | $229.03 | 445611 |
| 2026-01-12 | 220.66 | $222.59 | 254527 |
| 2026-01-09 | 219.35 | $221.52 | 456427 |
| 2026-01-08 | 218.03 | $214.73 | 422600 |
| 2026-01-07 | 218.52 | $213.33 | 242507 |
| 2026-01-06 | 219.51 | $215.27 | 360920 |
| 2026-01-05 | 220.02 | $218.86 | 367600 |
| 2026-01-02 | 219.43 | $217.87 | 277812 |
| 2025-12-31 | 218.96 | $214.06 | 151704 |
| 2025-12-30 | 219.50 | $214.85 | 184538 |
| 2025-12-29 | 219.83 | $216.44 | 247100 |
| 2025-12-26 | 219.63 | $216.62 | 146062 |
| 2025-12-24 | 219.24 | $216.73 | 170802 |
| 2025-12-23 | 218.61 | $219.24 | 330500 |
| 2025-12-22 | 216.96 | $219.51 | 238745 |
| 2025-12-19 | 214.77 | $219.38 | 533700 |
| 2025-12-18 | 212.05 | $216.08 | 352024 |
| 2025-12-17 | 209.71 | $214.24 | 223646 |
| 2025-12-16 | 207.38 | $214.42 | 292718 |
| 2025-12-15 | 204.43 | $214.81 | 412000 |
| 2025-12-12 | 200.69 | $208.12 | 440278 |
| 2025-12-11 | 198.25 | $203.56 | 585600 |
| 2025-12-10 | 196.72 | $200.78 | 245900 |
| 2025-12-09 | 195.76 | $196.34 | 263100 |
| 2025-12-08 | 196.03 | $195.21 | 334000 |
| 2025-12-05 | 196.74 | $196.56 | 271186 |
| 2025-12-04 | 197.20 | $198.27 | 308600 |
| 2025-12-03 | 197.25 | $195.44 | 461875 |
| 2025-12-02 | 198.23 | $196.99 | 326500 |
| 2025-12-01 | 198.96 | $199.22 | 275800 |
| 2025-11-28 | 199.15 | $201.87 | 156129 |
| 2025-11-26 | 198.57 | $202.44 | 184472 |
| 2025-11-25 | 197.69 | $200.26 | 271849 |
| 2025-11-24 | 197.34 | $199.06 | 201603 |
| 2025-11-21 | 197.33 | $197.62 | 395000 |
| 2025-11-20 | 197.80 | $191.25 | 327700 |
| 2025-11-19 | 200.41 | $196.78 | 166200 |
| 2025-11-18 | 201.85 | $195.96 | 260600 |
| 2025-11-17 | 203.88 | $199.00 | 234319 |
| 2025-11-14 | 205.37 | $204.08 | 287500 |
| 2025-11-13 | 205.56 | $203.26 | 238271 |
| 2025-11-12 | 206.03 | $207.29 | 244905 |
| 2025-11-11 | 205.29 | $205.99 | 179000 |
| 2025-11-10 | 204.78 | $203.94 | 215903 |
| 2025-11-07 | 204.78 | $201.98 | 340736 |
| 2025-11-06 | 205.37 | $202.94 | 379756 |
| 2025-11-05 | 205.75 | $199.15 | 331000 |
| 2025-11-04 | 207.37 | $203.89 | 254400 |
| 2025-11-03 | 207.79 | $205.72 | 470600 |
| 2025-10-31 | 207.66 | $204.19 | 297326 |
| 2025-10-30 | 207.94 | $207.21 | 181912 |
| 2025-10-29 | 207.25 | $207.09 | 412270 |
| 2025-10-28 | 206.38 | $211.24 | 244200 |
| 2025-10-27 | 203.95 | $209.22 | 324679 |
| 2025-10-24 | 201.58 | $205.37 | 230781 |
| 2025-10-23 | 199.87 | $204.06 | 300050 |
| 2025-10-22 | 198.18 | $203.51 | 288412 |
| 2025-10-21 | 196.28 | $201.95 | 498770 |
| 2025-10-20 | 194.45 | $200.11 | 236089 |
| 2025-10-17 | 192.81 | $197.83 | 327098 |
| 2025-10-16 | 191.56 | $195.41 | 168400 |
| 2025-10-15 | 190.83 | $194.33 | 403408 |
| 2025-10-14 | 190.32 | $191.74 | 308600 |
| 2025-10-13 | 190.55 | $187.88 | 353275 |
| 2025-10-10 | 192.10 | $185.22 | 549800 |
| 2025-10-09 | 194.86 | $192.33 | 389300 |
| 2025-10-08 | 195.99 | $198.21 | 222604 |
| 2025-10-07 | 195.51 | $199.89 | 352783 |
| 2025-10-06 | 194.41 | $199.18 | 321716 |
| 2025-10-03 | 193.32 | $194.59 | 243334 |
| 2025-10-02 | 193.47 | $190.52 | 301694 |
| 2025-10-01 | 194.96 | $191.83 | 391608 |
| 2025-09-30 | 196.38 | $191.09 | 450378 |
| 2025-09-29 | 198.35 | $196.44 | 310843 |
| 2025-09-26 | 199.06 | $198.10 | 187025 |
| 2025-09-25 | 199.39 | $197.28 | 159918 |
| 2025-09-24 | 200.03 | $198.09 | 334700 |
| 2025-09-23 | 200.53 | $200.66 | 234019 |
| 2025-09-22 | 200.30 | $200.68 | 183112 |
| 2025-09-19 | 199.99 | $198.95 | 165401 |
| 2025-09-18 | 200.14 | $200.47 | 242910 |
| 2025-09-17 | 199.80 | $201.38 | 222776 |
| 2025-09-16 | 199.07 | $198.78 | 265594 |
| 2025-09-15 | 198.98 | $197.28 | 276301 |
| 2025-09-12 | 199.31 | $196.13 | 258704 |
| 2025-09-11 | 200.04 | $197.63 | 215148 |
| 2025-09-10 | 200.42 | $197.38 | 219140 |
| 2025-09-09 | 200.91 | $200.80 | 331103 |
| 2025-09-08 | 200.37 | $202.79 | 318337 |
| 2025-09-05 | 199.02 | $199.62 | 224229 |
| 2025-09-04 | 198.34 | $197.64 | 224400 |
| 2025-09-03 | 198.09 | $193.01 | 317025 |
| 2025-09-02 | 199.19 | $193.57 | 249898 |
| 2025-08-29 | 200.30 | $194.57 | 332207 |
| 2025-08-28 | 201.25 | $198.25 | 251328 |
| 2025-08-27 | 201.17 | $196.74 | 244600 |
| 2025-08-26 | 201.46 | $197.35 | 221270 |
| 2025-08-25 | 201.52 | $198.37 | 297600 |
| 2025-08-22 | 201.16 | $201.37 | 410654 |
| 2025-08-21 | 199.68 | $197.27 | 253961 |
| 2025-08-20 | 199.06 | $199.19 | 267989 |
| 2025-08-19 | 197.59 | $198.60 | 290169 |
| 2025-08-18 | 195.90 | $197.83 | 330863 |
| 2025-08-15 | 193.98 | $193.66 | 278859 |
| 2025-08-14 | 192.87 | $192.48 | 421300 |
| 2025-08-13 | 191.80 | $194.40 | 354648 |
| 2025-08-12 | 189.82 | $193.97 | 386462 |
| 2025-08-11 | 187.47 | $189.13 | 279700 |
| 2025-08-08 | 186.07 | $188.64 | 507115 |
| 2025-08-07 | 184.47 | $181.49 | 421779 |
| 2025-08-06 | 184.73 | $183.99 | 342141 |
| 2025-08-05 | 184.21 | $181.50 | 385800 |
| 2025-08-04 | 184.31 | $182.31 | 340022 |
| 2025-08-01 | 184.13 | $179.69 | 475932 |
| 2025-07-31 | 184.68 | $178.97 | 807608 |
| 2025-07-30 | 185.51 | $182.75 | 357530 |
| 2025-07-29 | 185.26 | $184.27 | 370665 |
| 2025-07-28 | 184.40 | $187.18 | 253635 |
| 2025-07-25 | 182.37 | $188.49 | 414200 |
| 2025-07-24 | 179.42 | $191.66 | 678500 |
| 2025-07-23 | 174.79 | $193.18 | 1.9M |
| 2025-07-22 | 168.66 | $169.99 | 415000 |
| 2025-07-21 | 168.56 | $170.03 | 303700 |
| 2025-07-18 | 168.45 | $168.65 | 338203 |
| 2025-07-17 | 168.80 | $170.48 | 268868 |
| 2025-07-16 | 168.69 | $169.88 | 400415 |
| 2025-07-15 | 168.78 | $170.02 | 335000 |
| 2025-07-14 | 168.89 | $172.14 | 329447 |
| 2025-07-11 | 168.41 | $170.26 | 262300 |
| 2025-07-10 | 168.47 | $170.39 | 669144 |
| 2025-07-09 | 168.56 | $170.54 | 336150 |
| 2025-07-08 | 168.68 | $170.20 | 485700 |
| 2025-07-07 | 169.00 | $167.86 | 991826 |
| 2025-07-03 | 170.19 | $174.89 | 335000 |
| 2025-07-02 | 169.49 | $172.01 | 441900 |
| 2025-07-01 | 169.61 | $171.54 | 857100 |
| 2025-06-30 | 169.98 | $172.26 | 522079 |
| 2025-06-27 | 170.28 | $175.74 | 513000 |
| 2025-06-26 | 169.61 | $170.63 | 335417 |
| 2025-06-25 | 170.51 | $169.15 | 468400 |
| 2025-06-24 | 172.16 | $171.58 | 400613 |
| 2025-06-23 | 173.47 | $170.88 | 622800 |
| 2025-06-20 | 175.36 | $172.40 | 469716 |
| 2025-06-18 | 177.25 | $175.59 | 458602 |
| 2025-06-17 | 178.60 | $173.95 | 555479 |
| 2025-06-16 | 180.80 | $177.67 | 433800 |
| 2025-06-13 | 182.35 | $178.75 | 432042 |
| 2025-06-12 | 183.91 | $181.99 | 385859 |
| 2025-06-11 | 184.82 | $182.61 | 322127 |
| 2025-06-10 | 185.73 | $185.25 | 405883 |
| 2025-06-09 | 186.01 | $183.94 | 335874 |
| 2025-06-06 | 186.77 | $185.14 | 307873 |
| 2025-06-05 | 187.31 | $184.40 | 509100 |
| 2025-06-04 | 188.20 | $187.96 | 598104 |
| 2025-06-03 | 188.14 | $191.40 | 577309 |
| 2025-06-02 | 186.97 | $189.14 | 375026 |
| 2025-05-30 | 186.25 | $190.57 | 396600 |
| 2025-05-29 | 184.92 | $186.11 | 392575 |
| 2025-05-28 | 184.72 | $182.88 | 400907 |
| 2025-05-27 | 185.50 | $186.68 | 331124 |
| 2025-05-23 | 185.25 | $182.30 | 485206 |
| 2025-05-22 | 186.33 | $182.82 | 378945 |
| 2025-05-21 | 187.48 | $184.47 | 257408 |
| 2025-05-20 | 188.35 | $186.36 | 309961 |
| 2025-05-19 | 188.78 | $185.32 | 289837 |
| 2025-05-16 | 189.62 | $183.19 | 355700 |
| 2025-05-15 | 191.28 | $183.45 | 451728 |
| 2025-05-14 | 193.17 | $187.00 | 487847 |
| 2025-05-13 | 194.29 | $193.97 | 370546 |
| 2025-05-12 | 193.38 | $192.32 | 387603 |
| 2025-05-09 | 192.72 | $187.53 | 465261 |
| 2025-05-08 | 193.36 | $187.92 | 709883 |
| 2025-05-07 | 193.93 | $188.90 | 303019 |
| 2025-05-06 | 194.24 | $192.43 | 301414 |
| 2025-05-05 | 193.40 | $192.48 | 204035 |
| 2025-05-02 | 192.26 | $192.24 | 225500 |
| 2025-05-01 | 190.87 | $190.58 | 327023 |
| 2025-04-30 | 189.61 | $191.22 | 343876 |
| 2025-04-29 | 187.79 | $195.39 | 422018 |
| 2025-04-28 | 184.18 | $193.13 | 554375 |
| 2025-04-25 | 180.46 | $188.21 | 378288 |
| 2025-04-24 | 177.44 | $186.61 | 433901 |
| 2025-04-23 | 174.28 | $181.48 | 336200 |
| 2025-04-22 | 172.06 | $178.70 | 359400 |
| 2025-04-21 | 170.26 | $174.52 | 331600 |
| 2025-04-17 | 169.45 | $176.38 | 330259 |
| 2025-04-16 | 167.92 | $175.10 | 384875 |
| 2025-04-15 | 166.54 | $174.24 | 427803 |
| 2025-04-14 | 165.21 | $172.00 | 423648 |
| 2025-04-11 | 164.40 | $169.42 | 486935 |
| 2025-04-10 | 164.34 | $167.22 | 736138 |
| 2025-04-09 | 165.08 | $174.14 | 1.1M |
| 2025-04-08 | 163.92 | $159.32 | 624540 |
| 2025-04-07 | 167.31 | $160.34 | 1.0M |
| 2025-04-04 | 171.24 | $158.63 | 919788 |
| 2025-04-03 | 176.66 | $168.07 | 614145 |
| 2025-04-02 | 180.35 | $177.31 | 307923 |
| 2025-04-01 | 181.95 | $174.42 | 474743 |
| 2025-03-31 | 184.86 | $176.53 | 335931 |
| 2025-03-28 | 187.74 | $179.07 | 459563 |
| 2025-03-27 | 190.44 | $183.98 | 484989 |
| 2025-03-26 | 192.15 | $189.28 | 228506 |
| 2025-03-25 | 192.52 | $193.01 | 167515 |
| 2025-03-24 | 191.75 | $192.47 | 186585 |
| 2025-03-21 | 190.94 | $190.70 | 229174 |
| 2025-03-20 | 190.48 | $192.17 | 258851 |
| 2025-03-19 | 189.41 | $193.14 | 280826 |
| 2025-03-18 | 187.78 | $190.20 | 274848 |
| 2025-03-17 | 186.69 | $188.41 | 307000 |
| 2025-03-14 | 185.93 | $186.67 | 274616 |
| 2025-03-13 | 185.53 | $182.97 | 363916 |
| 2025-03-12 | 186.20 | $185.65 | 255695 |
| 2025-03-11 | 186.16 | $184.53 | 294996 |
| 2025-03-10 | 186.46 | $188.35 | 347938 |
| 2025-03-07 | 185.59 | $190.18 | 280463 |
| 2025-03-06 | 183.95 | $187.51 | 467601 |
| 2025-03-05 | 182.79 | $192.35 | 634500 |
| 2025-03-04 | 179.85 | $180.66 | 436200 |
| 2025-03-03 | 180.00 | $183.79 | 523700 |
| 2025-02-28 | 179.23 | $181.48 | 363620 |
| 2025-02-27 | 179.05 | $182.28 | 277326 |
| 2025-02-26 | 178.62 | $181.21 | 250400 |
| 2025-02-25 | 178.47 | $179.46 | 263343 |
| 2025-02-24 | 178.90 | $176.62 | 237802 |
| 2025-02-21 | 180.36 | $177.11 | 639145 |
| 2025-02-20 | 182.03 | $180.68 | 176200 |
| 2025-02-19 | 182.96 | $180.10 | 347921 |
| 2025-02-18 | 184.30 | $184.07 | 206935 |
| 2025-02-14 | 184.70 | $184.24 | 231510 |
| 2025-02-13 | 185.15 | $184.01 | 237842 |
| 2025-02-12 | 185.77 | $182.69 | 269100 |
| 2025-02-11 | 186.96 | $185.74 | 237300 |
| 2025-02-10 | 187.44 | $185.06 | 172562 |
| 2025-02-07 | 188.24 | $183.98 | 478652 |
| 2025-02-06 | 189.54 | $190.50 | 364100 |
| 2025-02-05 | 189.04 | $195.35 | 586000 |
| 2025-02-04 | 186.89 | $187.56 | 408400 |
| 2025-02-03 | 186.72 | $183.65 | 477917 |
| 2025-01-31 | 187.75 | $188.93 | 420262 |
| 2025-01-30 | 187.32 | $190.97 | 410142 |
| 2025-01-29 | 186.14 | $186.98 | 258228 |
| 2025-01-28 | 185.96 | $185.29 | 382635 |
| 2025-01-27 | 186.27 | $186.50 | 308124 |
| 2025-01-24 | 186.26 | $186.61 | 278913 |
| 2025-01-23 | 186.21 | $186.27 | 237700 |
| 2025-01-22 | 186.25 | $186.52 | 247825 |
| 2025-01-21 | 186.21 | $186.93 | 330436 |
| 2025-01-17 | 186.02 | $180.78 | 432102 |
| 2025-01-16 | 187.73 | $181.48 | 422400 |
| 2025-01-15 | 189.56 | $184.84 | 416639 |
| 2025-01-14 | 190.69 | $185.41 | 326349 |
| 2025-01-13 | 191.84 | $183.25 | 310719 |
| 2025-01-10 | 193.87 | $183.47 | 473091 |
| 2025-01-08 | 196.19 | $192.55 | 436715 |
| 2025-01-07 | 196.04 | $193.12 | 585541 |
| 2025-01-06 | 195.59 | $190.39 | 664416 |
| 2025-01-03 | 195.79 | $195.25 | 611381 |
| 2025-01-02 | 194.38 | $193.12 | 615743 |
| 2024-12-31 | 193.24 | $194.61 | 442617 |
| 2024-12-30 | 191.26 | $195.66 | 463609 |
| 2024-12-27 | 188.42 | $199.52 | 779542 |
| 2024-12-26 | 183.66 | $197.36 | 1.3M |
| 2024-12-24 | 178.49 | $181.43 | 168600 |
| 2024-12-23 | 177.20 | $180.45 | 422700 |
| 2024-12-20 | 175.92 | $178.17 | 425700 |
| 2024-12-19 | 175.07 | $174.21 | 405896 |
| 2024-12-18 | 175.29 | $173.62 | 457921 |
| 2024-12-17 | 175.73 | $173.28 | 421000 |
| 2024-12-16 | 176.37 | $174.25 | 327400 |
| 2024-12-13 | 176.82 | $175.86 | 226009 |
| 2024-12-12 | 176.85 | $176.90 | 214100 |
| 2024-12-11 | 176.54 | $178.15 | 290341 |
| 2024-12-10 | 175.75 | $175.71 | 237127 |
| 2024-12-09 | 175.54 | $177.01 | 376000 |
| 2024-12-06 | 174.86 | $175.95 | 290724 |
| 2024-12-05 | 174.37 | $174.40 | 405527 |
| 2024-12-04 | 174.25 | $174.78 | 400545 |
| 2024-12-03 | 173.98 | $176.00 | 412200 |
| 2024-12-02 | 173.27 | $175.81 | 634900 |
| 2024-11-29 | 172.47 | $170.63 | 247724 |
| 2024-11-27 | 173.14 | $169.72 | 478541 |
| 2024-11-26 | 174.24 | $172.52 | 410700 |
| 2024-11-25 | 174.70 | $175.83 | 347925 |
| 2024-11-22 | 174.20 | $174.40 | 369057 |
| 2024-11-21 | 174.05 | $173.38 | 314749 |
| 2024-11-20 | 174.19 | $172.91 | 295507 |
| 2024-11-19 | 174.50 | $175.39 | 254600 |
| 2024-11-18 | 174.09 | $174.78 | 289400 |
| 2024-11-15 | 173.79 | $172.84 | 282329 |
| 2024-11-14 | 174.04 | $173.48 | 424919 |
| 2024-11-13 | 174.13 | $172.35 | 268600 |
| 2024-11-12 | 174.61 | $174.94 | 324742 |
| 2024-11-11 | 174.37 | $174.10 | 310349 |
| 2024-11-08 | 174.33 | $172.03 | 504146 |
| 2024-11-07 | 174.95 | $178.45 | 638020 |
| 2024-11-06 | 173.66 | $175.15 | 633028 |
| 2024-11-05 | 173.15 | $174.73 | 353403 |
| 2024-11-04 | 172.66 | $172.70 | 253412 |
| 2024-11-01 | 172.72 | $172.83 | 234233 |
| 2024-10-31 | 172.77 | $173.02 | 235011 |
| 2024-10-30 | 172.78 | $175.21 | 222800 |
| 2024-10-29 | 172.11 | $176.03 | 357259 |
| 2024-10-28 | 171.07 | $176.63 | 457277 |
| 2024-10-25 | 169.64 | $172.00 | 273900 |
| 2024-10-24 | 169.40 | $170.43 | 288576 |
| 2024-10-23 | 169.65 | $171.33 | 398124 |
| 2024-10-22 | 169.73 | $169.93 | 393126 |
| 2024-10-21 | 170.31 | $169.17 | 420200 |
| 2024-10-18 | 171.31 | $171.53 | 400413 |
| 2024-10-17 | 171.83 | $171.20 | 516200 |
| 2024-10-16 | 172.61 | $171.50 | 508130 |
| 2024-10-15 | 173.51 | $169.55 | 858900 |
| 2024-10-14 | 175.26 | $175.10 | 316342 |
| 2024-10-11 | 175.67 | $174.06 | 344600 |
| 2024-10-10 | 176.52 | $174.35 | 241574 |
| 2024-10-09 | 177.49 | $173.99 | 416309 |
| 2024-10-08 | 178.81 | $175.76 | 326089 |
| 2024-10-07 | 179.87 | $177.32 | 228881 |
| 2024-10-04 | 180.66 | $180.02 | 309545 |
| 2024-10-03 | 180.78 | $176.17 | 394835 |
| 2024-10-02 | 182.13 | $180.50 | 295144 |
| 2024-10-01 | 182.40 | $178.06 | 391200 |
| 2024-09-30 | 183.49 | $178.57 | 458900 |
| 2024-09-27 | 184.64 | $182.82 | 575200 |
| 2024-09-26 | 184.66 | $189.36 | 449748 |
| 2024-09-25 | 182.59 | $184.16 | 213818 |
| 2024-09-24 | 181.70 | $183.53 | 285000 |
| 2024-09-23 | 180.80 | $185.40 | 357927 |
| 2024-09-20 | 179.11 | $184.07 | 534072 |
| 2024-09-19 | 177.48 | $183.47 | 494500 |
| 2024-09-18 | 175.71 | $176.71 | 563819 |
| 2024-09-17 | 175.71 | $173.15 | 502580 |
| 2024-09-16 | 176.88 | $176.23 | 274319 |
| 2024-09-13 | 177.36 | $175.39 | 217804 |
| 2024-09-12 | 178.24 | $176.18 | 267808 |
| 2024-09-11 | 179.09 | $174.69 | 415200 |
| 2024-09-10 | 180.61 | $174.18 | 479244 |
| 2024-09-09 | 182.64 | $176.08 | 408351 |
| 2024-09-06 | 184.52 | $177.18 | 288730 |
| 2024-09-05 | 186.44 | $182.80 | 224600 |
| 2024-09-04 | 186.97 | $184.71 | 218261 |
| 2024-09-03 | 187.00 | $186.15 | 329844 |
| 2024-08-30 | 186.54 | $189.80 | 240715 |
| 2024-08-29 | 184.80 | $187.77 | 215603 |
| 2024-08-28 | 183.31 | $187.67 | 366430 |
| 2024-08-27 | 181.51 | $185.75 | 657300 |
| 2024-08-26 | 179.95 | $180.57 | 337565 |
| 2024-08-23 | 179.70 | $185.09 | 241860 |
| 2024-08-22 | 177.99 | $181.50 | 179895 |
| 2024-08-21 | 177.08 | $183.62 | 298400 |
| 2024-08-20 | 175.36 | $181.34 | 180405 |
| 2024-08-19 | 174.05 | $183.70 | 242700 |
| 2024-08-16 | 171.79 | $182.67 | 337340 |
| 2024-08-15 | 169.46 | $181.79 | 693500 |
| 2024-08-14 | 167.03 | $177.01 | 350406 |
| 2024-08-13 | 165.73 | $172.39 | 429100 |
| 2024-08-12 | 165.78 | $167.97 | 296537 |
| 2024-08-09 | 167.42 | $168.59 | 274487 |
| 2024-08-08 | 169.39 | $169.37 | 255002 |
| 2024-08-07 | 171.72 | $167.18 | 444632 |
| 2024-08-06 | 175.41 | $169.60 | 489800 |
| 2024-08-05 | 179.31 | $168.35 | 1.0M |
| 2024-08-02 | 184.58 | $173.02 | 674200 |
| 2024-08-01 | 189.63 | $179.07 | 820909 |
| 2024-07-31 | 193.94 | $193.55 | 372318 |
| 2024-07-30 | 194.68 | $193.11 | 284277 |
| 2024-07-29 | 195.76 | $192.48 | 205900 |
| 2024-07-26 | 197.33 | $192.52 | 317184 |
| 2024-07-25 | 199.26 | $195.25 | 212333 |
| 2024-07-24 | 200.78 | $197.20 | 211404 |
| 2024-07-23 | 202.04 | $200.79 | 283874 |
| 2024-07-22 | 202.45 | $200.14 | 315548 |
| 2024-07-19 | 203.16 | $197.15 | 236400 |
| 2024-07-18 | 204.99 | $199.85 | 292917 |
| 2024-07-17 | 206.35 | $204.39 | 266398 |
| 2024-07-16 | 206.56 | $206.60 | 206038 |
| 2024-07-15 | 206.11 | $206.91 | 207913 |
| 2024-07-12 | 205.45 | $207.59 | 218220 |
| 2024-07-11 | 204.43 | $203.73 | 246343 |
| 2024-07-10 | 204.41 | $205.88 | 209204 |
| 2024-07-09 | 203.70 | $201.67 | 230713 |
| 2024-07-08 | 204.18 | $204.94 | 200506 |
| 2024-07-05 | 203.74 | $206.45 | 190511 |
| 2024-07-03 | 202.73 | $206.25 | 212300 |
| 2024-07-02 | 201.60 | $206.21 | 259313 |
| 2024-07-01 | 200.26 | $203.71 | 267500 |
| 2024-06-28 | 199.46 | $204.97 | 273900 |
| 2024-06-27 | 198.14 | $203.88 | 284100 |
| 2024-06-26 | 196.95 | $203.18 | 306116 |
| 2024-06-25 | 195.80 | $206.22 | 517908 |
| 2024-06-24 | 193.53 | $198.98 | 375613 |
| 2024-06-21 | 193.17 | $193.58 | 284460 |
| 2024-06-20 | 194.57 | $194.54 | 234568 |
| 2024-06-18 | 196.09 | $194.14 | 347816 |
| 2024-06-17 | 198.18 | $195.20 | 453500 |
| 2024-06-14 | 200.52 | $197.13 | 483308 |
| 2024-06-13 | 202.86 | $199.35 | 528034 |
| 2024-06-12 | 205.10 | $205.65 | 245222 |
| 2024-06-11 | 205.93 | $205.31 | 250363 |
| 2024-06-10 | 207.14 | $208.02 | 268951 |
| 2024-06-07 | 207.83 | $206.36 | 537570 |
| 2024-06-06 | 209.28 | $210.04 | 245992 |
| 2024-06-05 | 209.97 | $208.33 | 338451 |
| 2024-06-04 | 211.43 | $210.38 | 224100 |
| 2024-06-03 | 212.64 | $212.17 | 351400 |
| 2024-05-31 | 213.61 | $217.51 | 254072 |
| 2024-05-30 | 213.18 | $214.17 | 279024 |
| 2024-05-29 | 213.79 | $213.95 | 191322 |
| 2024-05-28 | 214.68 | $218.72 | 262299 |
| 2024-05-24 | 214.33 | $216.84 | 134402 |
| 2024-05-23 | 214.59 | $214.72 | 260814 |
| 2024-05-22 | 215.67 | $216.63 | 166513 |
| 2024-05-21 | 216.46 | $219.36 | 145600 |
| 2024-05-20 | 216.65 | $220.50 | 175501 |
| 2024-05-17 | 216.61 | $219.76 | 265728 |
| 2024-05-16 | 216.89 | $215.63 | 296807 |
| 2024-05-15 | 218.64 | $219.55 | 280900 |
| 2024-05-14 | 219.62 | $217.12 | 268659 |
| 2024-05-13 | 221.68 | $215.64 | 466171 |
| 2024-05-10 | 224.74 | $218.78 | 563937 |
| 2024-05-09 | 227.54 | $227.24 | 329111 |
| 2024-05-08 | 228.33 | $231.78 | 371657 |
| 2024-05-07 | 227.90 | $231.26 | 248944 |
| 2024-05-06 | 227.61 | $235.60 | 208217 |
| 2024-05-03 | 225.94 | $232.87 | 165241 |
| 2024-05-02 | 224.84 | $230.80 | 228134 |
| 2024-05-01 | 224.24 | $226.83 | 264613 |
| 2024-04-30 | 224.87 | $227.31 | 334235 |
| 2024-04-29 | 225.58 | $227.94 | 228266 |
| 2024-04-26 | 226.34 | $226.71 | 242281 |
| 2024-04-25 | 227.75 | $225.36 | 319153 |
| 2024-04-24 | 229.98 | $232.88 | 273446 |
| 2024-04-23 | 230.41 | $230.41 | 362000 |
| 2024-04-22 | 231.79 | $230.30 | 448187 |
| 2024-04-19 | 233.59 | $228.72 | 425857 |
| 2024-04-18 | 236.34 | $231.84 | 220216 |
| 2024-04-17 | 238.75 | $233.97 | 306805 |
| 2024-04-16 | 241.06 | $236.52 | 306118 |
| 2024-04-15 | 243.07 | $241.67 | 158402 |
| 2024-04-12 | 243.91 | $242.97 | 207683 |
| 2024-04-11 | 244.52 | $246.99 | 172561 |
| 2024-04-10 | 243.98 | $244.79 | 214693 |
| 2024-04-09 | 244.02 | $246.93 | 232598 |
| 2024-04-08 | 243.38 | $244.21 | 218942 |
| 2024-04-05 | 243.46 | $240.74 | 191129 |
| 2024-04-04 | 244.64 | $239.16 | 196300 |
| 2024-04-03 | 246.57 | $241.78 | 307482 |
| 2024-04-02 | 248.06 | $239.89 | 296550 |
| 2024-04-01 | 250.43 | $242.15 | 527985 |
| 2024-03-28 | 252.53 | $251.68 | 124952 |
| 2024-03-27 | 251.99 | $252.15 | 242749 |
| 2024-03-26 | 251.09 | $253.72 | 214946 |
| 2024-03-25 | 249.42 | $252.41 | 196900 |
| 2024-03-22 | 247.71 | $254.77 | 285516 |
| 2024-03-21 | 244.81 | $251.48 | 245505 |
| 2024-03-20 | 242.25 | $246.72 | 214900 |
| 2024-03-19 | 240.59 | $244.32 | 347608 |
| 2024-03-18 | 239.28 | $238.66 | 194198 |
| 2024-03-15 | 239.43 | $234.62 | 179136 |
| 2024-03-14 | 240.85 | $230.97 | 224900 |
| 2024-03-13 | 243.67 | $232.83 | 298300 |
| 2024-03-12 | 246.43 | $237.95 | 243114 |
| 2024-03-11 | 248.07 | $235.46 | 380025 |
| 2024-03-08 | 250.72 | $242.82 | 379629 |
| 2024-03-07 | 251.46 | $247.94 | 359812 |
| 2024-03-06 | 250.57 | $252.40 | 331300 |
| 2024-03-05 | 247.91 | $248.19 | 314115 |
| 2024-03-04 | 245.82 | $243.84 | 281500 |
| 2024-03-01 | 244.49 | $246.04 | 338591 |
| 2024-02-29 | 242.00 | $240.55 | 257110 |
| 2024-02-28 | 240.53 | $237.29 | 168896 |
| 2024-02-27 | 239.62 | $238.04 | 301015 |
| 2024-02-26 | 238.10 | $238.13 | 332900 |
| 2024-02-23 | 236.05 | $235.00 | 279172 |
| 2024-02-22 | 234.38 | $234.45 | 461300 |
| 2024-02-21 | 232.36 | $227.09 | 430600 |
| 2024-02-20 | 232.06 | $226.77 | 298512 |
| 2024-02-16 | 231.63 | $227.36 | 241975 |
| 2024-02-15 | 230.74 | $228.54 | 239020 |
| 2024-02-14 | 229.10 | $227.03 | 342400 |
| 2024-02-13 | 227.41 | $231.00 | 733400 |
| 2024-02-12 | 223.92 | $225.86 | 246300 |
| 2024-02-09 | 221.12 | $224.46 | 239100 |
| 2024-02-08 | 218.00 | $226.31 | 323000 |
| 2024-02-07 | 213.47 | $223.05 | 492700 |
| 2024-02-06 | 208.86 | $218.86 | 1.1M |
| 2024-02-05 | 204.49 | $203.03 | 329700 |
| 2024-02-02 | 204.08 | $202.54 | 241242 |
| 2024-02-01 | 203.68 | $202.18 | 168690 |
| 2024-01-31 | 203.22 | $199.70 | 298000 |
| 2024-01-30 | 203.37 | $201.85 | 144323 |
| 2024-01-29 | 202.80 | $201.66 | 281141 |
| 2024-01-26 | 202.07 | $198.06 | 194204 |
| 2024-01-25 | 202.25 | $199.56 | 194737 |
| 2024-01-24 | 201.90 | $200.72 | 314546 |
| 2024-01-23 | 201.01 | $201.40 | 229000 |
| 2024-01-22 | 199.63 | $201.42 | 369643 |
| 2024-01-19 | 197.86 | $200.67 | 286660 |
| 2024-01-18 | 195.86 | $200.08 | 413120 |
| 2024-01-17 | 193.54 | $194.14 | 231949 |
| 2024-01-16 | 192.54 | $195.60 | 273722 |
| 2024-01-12 | 190.81 | $195.68 | 208173 |
| 2024-01-11 | 188.63 | $194.95 | 361838 |
| 2024-01-10 | 186.18 | $192.72 | 458140 |
| 2024-01-09 | 183.88 | $185.99 | 254737 |
| 2024-01-08 | 183.21 | $187.89 | 359430 |
| 2024-01-05 | 181.80 | $187.07 | 336123 |
| 2024-01-04 | 180.36 | $182.97 | 273146 |
| 2024-01-03 | 179.93 | $181.55 | 273541 |
| 2024-01-02 | 179.89 | $181.37 | 243719 |
| 2023-12-29 | 179.92 | $183.38 | 223223 |
| 2023-12-28 | 179.36 | $181.11 | 243007 |
| 2023-12-27 | 179.44 | $180.72 | 195500 |
| 2023-12-26 | 179.71 | $179.85 | 198694 |
| 2023-12-22 | 180.35 | $178.53 | 322893 |
| 2023-12-21 | 181.58 | $180.86 | 347241 |
| 2023-12-20 | 182.38 | $179.94 | 429400 |
| 2023-12-19 | 183.68 | $183.95 | 201000 |
| 2023-12-18 | 184.01 | $183.28 | 294933 |
| 2023-12-15 | 184.64 | $180.62 | 375458 |
| 2023-12-14 | 186.28 | $183.42 | 521533 |
| 2023-12-13 | 187.38 | $185.48 | 349549 |
| 2023-12-12 | 188.08 | $184.80 | 274300 |
| 2023-12-11 | 189.14 | $187.08 | 284610 |
| 2023-12-08 | 189.69 | $187.28 | 471299 |
| 2023-12-07 | 190.27 | $190.24 | 281400 |
| 2023-12-06 | 190.02 | $189.89 | 326700 |
| 2023-12-05 | 189.81 | $187.99 | 199600 |
| 2023-12-04 | 190.11 | $187.37 | 331210 |
| 2023-12-01 | 190.65 | $192.74 | 237563 |
| 2023-11-30 | 189.57 | $189.78 | 189607 |
| 2023-11-29 | 189.15 | $189.51 | 318741 |
| 2023-11-28 | 188.70 | $187.16 | 228422 |
| 2023-11-27 | 188.87 | $186.61 | 245400 |
| 2023-11-24 | 189.21 | $188.30 | 214000 |
| 2023-11-22 | 189.05 | $184.23 | 184644 |
| 2023-11-21 | 190.10 | $183.21 | 586600 |
| 2023-11-20 | 191.65 | $187.68 | 514669 |
| 2023-11-17 | 192.06 | $193.36 | 255574 |
| 2023-11-16 | 190.69 | $190.40 | 171700 |
| 2023-11-15 | 189.90 | $189.11 | 296628 |
| 2023-11-14 | 189.28 | $192.08 | 453426 |
| 2023-11-13 | 187.52 | $187.74 | 246510 |
| 2023-11-10 | 186.69 | $187.00 | 209108 |
| 2023-11-09 | 185.86 | $184.22 | 225155 |
| 2023-11-08 | 185.69 | $183.42 | 393900 |
| 2023-11-07 | 185.67 | $189.57 | 254149 |
| 2023-11-06 | 183.65 | $189.65 | 223600 |
| 2023-11-03 | 181.13 | $189.59 | 310701 |
| 2023-11-02 | 178.05 | $186.55 | 418900 |
| 2023-11-01 | 175.25 | $185.78 | 711100 |
| 2023-10-31 | 172.10 | $175.18 | 334476 |
| 2023-10-30 | 171.64 | $171.40 | 251991 |
| 2023-10-27 | 172.32 | $172.81 | 283328 |
| 2023-10-26 | 172.73 | $171.61 | 214943 |
| 2023-10-25 | 173.65 | $175.18 | 237919 |
| 2023-10-24 | 173.67 | $174.12 | 185279 |
| 2023-10-23 | 174.06 | $173.81 | 182015 |
| 2023-10-20 | 174.67 | $173.48 | 196784 |
| 2023-10-19 | 175.54 | $174.70 | 313166 |
| 2023-10-18 | 176.24 | $175.98 | 252231 |
| 2023-10-17 | 176.70 | $178.22 | 561420 |
| 2023-10-16 | 176.57 | $179.10 | 197738 |
| 2023-10-13 | 176.16 | $177.68 | 273535 |
| 2023-10-12 | 176.12 | $181.60 | 344070 |
| 2023-10-11 | 174.86 | $178.03 | 146753 |
| 2023-10-10 | 174.49 | $177.15 | 240518 |
| 2023-10-09 | 174.34 | $174.12 | 138200 |
| 2023-10-06 | 175.16 | $173.18 | 366200 |
| 2023-10-05 | 176.49 | $173.04 | 485941 |
| 2023-10-04 | 178.18 | $169.45 | 861700 |
| 2023-10-03 | 181.38 | $173.65 | 447504 |
| 2023-10-02 | 183.94 | $178.46 | 236188 |
| 2023-09-29 | 185.51 | $179.75 | 222248 |
| 2023-09-28 | 186.97 | $182.42 | 278111 |
| 2023-09-27 | 187.85 | $182.39 | 398664 |
| 2023-09-26 | 188.87 | $180.50 | 452076 |
| 2023-09-25 | 190.62 | $184.84 | 348607 |
| 2023-09-22 | 191.30 | $187.10 | 396526 |
| 2023-09-21 | 191.30 | $186.30 | 328309 |
| 2023-09-20 | 191.44 | $188.75 | 477876 |
| 2023-09-19 | 190.72 | $195.04 | 468898 |
| 2023-09-18 | 187.73 | $188.96 | 211431 |
| 2023-09-15 | 185.90 | $189.20 | 393678 |
| 2023-09-14 | 183.50 | $187.98 | 360500 |
| 2023-09-13 | 180.87 | $183.98 | 264428 |
| 2023-09-12 | 178.85 | $181.28 | 266943 |
| 2023-09-11 | 177.17 | $178.67 | 235900 |
| 2023-09-08 | 175.89 | $177.13 | 158900 |
| 2023-09-07 | 174.76 | $178.87 | 260724 |
| 2023-09-06 | 172.78 | $178.83 | 375763 |
| 2023-09-05 | 170.34 | $175.37 | 311675 |
| 2023-09-01 | 168.44 | $172.54 | 169900 |
| 2023-08-31 | 167.00 | $172.13 | 558637 |
| 2023-08-30 | 165.37 | $168.05 | 180200 |
| 2023-08-29 | 164.67 | $167.39 | 165034 |
| 2023-08-28 | 164.04 | $167.25 | 174849 |
| 2023-08-25 | 163.34 | $164.46 | 112034 |
| 2023-08-24 | 163.37 | $162.78 | 243443 |
| 2023-08-23 | 163.97 | $165.91 | 189814 |
| 2023-08-22 | 163.71 | $164.99 | 157700 |
| 2023-08-21 | 163.71 | $162.79 | 197102 |
| 2023-08-18 | 164.43 | $161.87 | 273958 |
| 2023-08-17 | 165.60 | $162.28 | 240684 |
| 2023-08-16 | 166.89 | $162.24 | 330797 |
| 2023-08-15 | 168.48 | $165.39 | 197400 |
| 2023-08-14 | 169.40 | $166.70 | 232500 |
| 2023-08-11 | 170.08 | $167.28 | 146780 |
| 2023-08-10 | 170.69 | $167.66 | 192556 |
| 2023-08-09 | 171.27 | $167.23 | 320124 |
| 2023-08-08 | 172.07 | $170.29 | 431700 |
| 2023-08-07 | 172.02 | $173.39 | 230641 |
| 2023-08-04 | 170.92 | $170.79 | 207252 |
| 2023-08-03 | 170.35 | $168.57 | 421951 |
| 2023-08-02 | 170.30 | $173.85 | 420678 |
| 2023-08-01 | 168.51 | $171.84 | 526501 |
| 2023-07-31 | 166.91 | $168.24 | 202470 |
| 2023-07-28 | 166.06 | $167.15 | 292281 |
| 2023-07-27 | 165.33 | $165.43 | 182305 |
| 2023-07-26 | 164.95 | $165.70 | 162300 |
| 2023-07-25 | 164.35 | $165.56 | 233353 |
| 2023-07-24 | 163.64 | $164.53 | 212105 |
| 2023-07-21 | 163.06 | $162.81 | 214400 |
| 2023-07-20 | 162.87 | $163.28 | 217934 |
| 2023-07-19 | 162.45 | $163.97 | 216805 |
| 2023-07-18 | 161.68 | $163.19 | 435614 |
| 2023-07-17 | 160.97 | $159.45 | 241321 |
| 2023-07-14 | 161.25 | $159.15 | 255270 |
| 2023-07-13 | 161.65 | $160.35 | 286441 |
| 2023-07-12 | 161.72 | $159.27 | 248296 |
| 2023-07-11 | 162.10 | $158.42 | 364928 |
| 2023-07-10 | 162.79 | $160.24 | 266623 |
| 2023-07-07 | 163.00 | $161.77 | 290156 |
| 2023-07-06 | 162.70 | $160.83 | 268331 |
| 2023-07-05 | 162.58 | $161.90 | 357767 |
| 2023-07-03 | 162.02 | $160.47 | 110200 |
| 2023-06-30 | 161.72 | $160.75 | 311456 |
| 2023-06-29 | 161.19 | $160.40 | 347700 |
| 2023-06-28 | 160.59 | $160.11 | 555211 |
| 2023-06-27 | 159.87 | $157.18 | 283095 |
| 2023-06-26 | 159.85 | $154.55 | 305400 |
| 2023-06-23 | 160.59 | $153.38 | 338643 |
| 2023-06-22 | 161.76 | $157.11 | 199543 |
| 2023-06-21 | 161.90 | $156.50 | 238628 |
| 2023-06-20 | 162.17 | $157.15 | 781256 |
| 2023-06-16 | 162.17 | $164.35 | 420682 |
| 2023-06-15 | 159.77 | $168.18 | 569443 |
| 2023-06-14 | 155.53 | $165.57 | 952800 |
| 2023-06-13 | 151.09 | $158.08 | 858242 |
| 2023-06-12 | 148.00 | $149.59 | 289818 |
| 2023-06-09 | 146.86 | $148.64 | 366654 |
| 2023-06-08 | 145.73 | $146.86 | 264153 |
| 2023-06-07 | 144.89 | $145.31 | 417932 |
| 2023-06-06 | 144.32 | $148.48 | 435200 |
| 2023-06-05 | 142.59 | $145.73 | 325593 |
| 2023-06-02 | 141.33 | $146.00 | 353614 |
| 2023-06-01 | 139.70 | $140.65 | 300123 |
| 2023-05-31 | 139.41 | $136.13 | 256900 |
| 2023-05-30 | 140.48 | $137.73 | 231800 |
| 2023-05-26 | 141.27 | $140.08 | 171735 |
| 2023-05-25 | 141.47 | $139.60 | 197500 |
| 2023-05-24 | 141.85 | $139.33 | 223533 |
| 2023-05-23 | 142.38 | $139.55 | 230016 |
| 2023-05-22 | 142.93 | $141.19 | 194453 |
| 2023-05-19 | 143.06 | $142.22 | 178410 |
| 2023-05-18 | 142.85 | $142.51 | 188971 |
| 2023-05-17 | 142.47 | $142.02 | 164690 |
| 2023-05-16 | 142.13 | $141.13 | 165822 |
| 2023-05-15 | 141.97 | $142.40 | 246200 |
| 2023-05-12 | 141.34 | $143.27 | 293100 |
| 2023-05-11 | 140.26 | $142.67 | 272488 |
| 2023-05-10 | 139.12 | $143.59 | 506704 |
| 2023-05-09 | 137.42 | $140.85 | 401300 |
| 2023-05-08 | 136.22 | $137.81 | 187648 |
| 2023-05-05 | 135.71 | $137.54 | 223904 |
| 2023-05-04 | 135.18 | $134.91 | 241877 |
| 2023-05-03 | 135.38 | $135.57 | 265960 |
| 2023-05-02 | 135.43 | $135.16 | 221727 |
| 2023-05-01 | 135.62 | $136.69 | 147400 |
| 2023-04-28 | 135.39 | $137.33 | 300000 |
| 2023-04-27 | 134.91 | $137.52 | 323600 |
| 2023-04-26 | 134.28 | $134.02 | 324009 |
| 2023-04-25 | 134.65 | $133.51 | 257244 |
| 2023-04-24 | 135.27 | $134.84 | 222488 |
| 2023-04-21 | 135.63 | $134.67 | 165873 |
| 2023-04-20 | 136.14 | $133.80 | 513204 |
| 2023-04-19 | 137.04 | $135.26 | 209675 |
| 2023-04-18 | 137.68 | $137.04 | 199207 |
| 2023-04-17 | 137.91 | $137.75 | 322204 |
| 2023-04-14 | 137.96 | $135.96 | 279100 |
| 2023-04-13 | 138.60 | $137.23 | 281747 |
| 2023-04-12 | 138.96 | $136.44 | 283257 |
| 2023-04-11 | 139.65 | $137.59 | 275989 |
| 2023-04-10 | 140.12 | $138.01 | 347672 |
| 2023-04-06 | 140.54 | $138.87 | 224000 |
| 2023-04-05 | 140.77 | $140.42 | 220561 |
| 2023-04-04 | 140.53 | $142.14 | 349200 |
| 2023-04-03 | 139.69 | $142.34 | 232900 |
| 2023-03-31 | 138.58 | $141.69 | 235000 |
| 2023-03-30 | 137.43 | $139.62 | 193500 |
| 2023-03-29 | 136.68 | $139.67 | 214334 |
| 2023-03-28 | 135.77 | $137.93 | 210743 |
| 2023-03-27 | 135.21 | $136.96 | 137300 |
| 2023-03-24 | 134.87 | $136.65 | 156200 |
| 2023-03-23 | 134.57 | $135.87 | 129600 |
| 2023-03-22 | 134.47 | $135.57 | 301666 |
| 2023-03-21 | 134.48 | $135.78 | 224500 |
| 2023-03-20 | 134.46 | $135.13 | 277100 |
| 2023-03-17 | 134.67 | $133.48 | 192507 |
| 2023-03-16 | 135.48 | $135.90 | 190288 |
| 2023-03-15 | 135.74 | $133.58 | 287800 |
| 2023-03-14 | 136.81 | $136.67 | 221764 |
| 2023-03-13 | 137.16 | $137.12 | 247464 |
| 2023-03-10 | 137.47 | $137.97 | 343707 |
| 2023-03-09 | 137.60 | $138.52 | 166038 |
| 2023-03-08 | 137.61 | $139.71 | 138800 |
| 2023-03-07 | 137.27 | $139.08 | 152653 |
| 2023-03-06 | 137.08 | $140.13 | 175500 |
| 2023-03-03 | 136.55 | $139.83 | 244899 |
| 2023-03-02 | 136.04 | $137.27 | 145103 |
| 2023-03-01 | 136.27 | $136.53 | 190977 |
| 2023-02-28 | 136.82 | $135.92 | 212431 |
| 2023-02-27 | 137.73 | $136.25 | 192172 |
| 2023-02-24 | 138.77 | $136.05 | 218761 |
| 2023-02-23 | 140.13 | $138.95 | 198137 |
| 2023-02-22 | 140.89 | $138.65 | 178200 |
| 2023-02-21 | 141.94 | $139.18 | 324198 |
| 2023-02-17 | 143.06 | $142.85 | 145824 |
| 2023-02-16 | 143.26 | $142.70 | 303213 |
| 2023-02-15 | 143.57 | $140.97 | 388162 |
| 2023-02-14 | 144.49 | $142.65 | 230400 |
| 2023-02-13 | 145.08 | $143.86 | 197563 |
| 2023-02-10 | 145.41 | $143.42 | 230100 |
| 2023-02-09 | 145.93 | $144.83 | 334021 |
| 2023-02-08 | 146.11 | $143.83 | 192417 |
| 2023-02-07 | 146.62 | $144.64 | 166906 |
| 2023-02-06 | 146.97 | $143.79 | 172256 |
| 2023-02-03 | 147.63 | $144.71 | 248148 |
| 2023-02-02 | 148.11 | $146.62 | 299400 |
| 2023-02-01 | 148.06 | $148.58 | 213278 |
| 2023-01-31 | 147.34 | $147.11 | 145793 |
| 2023-01-30 | 146.89 | $145.18 | 182444 |
| 2023-01-27 | 146.91 | $147.16 | 171800 |
| 2023-01-26 | 146.27 | $145.47 | 137100 |
| 2023-01-25 | 145.99 | $146.15 | 245000 |
| 2023-01-24 | 145.40 | $146.01 | 143624 |
| 2023-01-23 | 144.68 | $146.03 | 231300 |
| 2023-01-20 | 143.78 | $146.11 | 269628 |
| 2023-01-19 | 142.63 | $144.18 | 245010 |
| 2023-01-18 | 141.81 | $145.51 | 305423 |
| 2023-01-17 | 140.39 | $144.77 | 383737 |
| 2023-01-13 | 138.88 | $140.30 | 291571 |
| 2023-01-12 | 138.46 | $142.36 | 242907 |
| 2023-01-11 | 137.31 | $138.85 | 251041 |
| 2023-01-10 | 137.03 | $139.14 | 231100 |
| 2023-01-09 | 136.62 | $139.94 | 230147 |
| 2023-01-06 | 135.88 | $138.97 | 164944 |
| 2023-01-05 | 135.33 | $135.52 | 178407 |
| 2023-01-04 | 135.78 | $137.19 | 467100 |
| 2023-01-03 | 135.84 | $138.28 | 309833 |
| 2022-12-30 | 135.60 | $136.58 | 168810 |
| 2022-12-29 | 135.89 | $137.41 | 249482 |
| 2022-12-28 | 136.02 | $134.13 | 236940 |
| 2022-12-27 | 137.25 | $136.16 | 137626 |
| 2022-12-23 | 138.14 | $137.14 | 149400 |
| 2022-12-22 | 138.95 | $137.00 | 211641 |
| 2022-12-21 | 140.01 | $137.46 | 238728 |
| 2022-12-20 | 141.17 | $138.83 | 178322 |
| 2022-12-19 | 142.16 | $139.61 | 191516 |
| 2022-12-16 | 143.12 | $140.43 | 170211 |
| 2022-12-15 | 144.04 | $141.66 | 151775 |
| 2022-12-14 | 144.77 | $144.65 | 170415 |
| 2022-12-13 | 144.69 | $144.50 | 167119 |
| 2022-12-12 | 144.63 | $144.12 | 130800 |
| 2022-12-09 | 144.66 | $143.34 | 127900 |
| 2022-12-08 | 144.93 | $142.28 | 141031 |
| 2022-12-07 | 145.57 | $141.86 | 208218 |
| 2022-12-06 | 146.47 | $141.09 | 242600 |
| 2022-12-05 | 147.77 | $143.19 | 223634 |
| 2022-12-02 | 148.64 | $146.53 | 164940 |
| 2022-12-01 | 148.60 | $147.66 | 199536 |
| 2022-11-30 | 148.14 | $147.69 | 171526 |
| 2022-11-29 | 147.51 | $145.40 | 170270 |
| 2022-11-28 | 147.42 | $146.51 | 140926 |
| 2022-11-25 | 146.90 | $148.27 | 95600 |
| 2022-11-23 | 145.66 | $146.71 | 198900 |
| 2022-11-22 | 144.59 | $145.33 | 179900 |
| 2022-11-21 | 143.67 | $142.16 | 161228 |
| 2022-11-18 | 143.52 | $143.19 | 130314 |
| 2022-11-17 | 142.97 | $142.93 | 129800 |
| 2022-11-16 | 142.35 | $142.12 | 122266 |
| 2022-11-15 | 141.80 | $143.75 | 183438 |
| 2022-11-14 | 140.58 | $142.12 | 191554 |
| 2022-11-11 | 139.59 | $143.26 | 144386 |
| 2022-11-10 | 138.00 | $140.52 | 211315 |
| 2022-11-09 | 136.91 | $134.53 | 194951 |
| 2022-11-08 | 137.47 | $137.50 | 183951 |
| 2022-11-07 | 137.21 | $137.26 | 216500 |
| 2022-11-04 | 136.96 | $137.35 | 210000 |
| 2022-11-03 | 136.62 | $135.25 | 212274 |
| 2022-11-02 | 136.87 | $135.39 | 215943 |
| 2022-11-01 | 137.12 | $135.16 | 251053 |
| 2022-10-31 | 137.49 | $138.81 | 216800 |
| 2022-10-28 | 136.79 | $139.52 | 207836 |
| 2022-10-27 | 135.70 | $136.47 | 194513 |
| 2022-10-26 | 135.34 | $137.93 | 185610 |
| 2022-10-25 | 134.46 | $137.07 | 193100 |
| 2022-10-24 | 133.66 | $134.74 | 188352 |
| 2022-10-21 | 133.46 | $133.76 | 313624 |
| 2022-10-20 | 133.54 | $133.24 | 172043 |
| 2022-10-19 | 133.84 | $132.97 | 176115 |
| 2022-10-18 | 134.31 | $134.26 | 350600 |
| 2022-10-17 | 134.51 | $136.16 | 206511 |
| 2022-10-14 | 134.18 | $134.11 | 303559 |
| 2022-10-13 | 134.45 | $136.38 | 294000 |
| 2022-10-12 | 134.11 | $135.00 | 214900 |
| 2022-10-11 | 134.16 | $135.06 | 282400 |
| 2022-10-10 | 134.24 | $134.86 | 294220 |
| 2022-10-07 | 134.45 | $135.85 | 292348 |
| 2022-10-06 | 134.43 | $136.17 | 246216 |
| 2022-10-05 | 134.37 | $138.09 | 193100 |
| 2022-10-04 | 133.73 | $139.85 | 325460 |
| 2022-10-03 | 132.46 | $135.59 | 368819 |
| 2022-09-30 | 132.33 | $130.29 | 424944 |
| 2022-09-29 | 133.93 | $133.76 | 421100 |
| 2022-09-28 | 134.86 | $136.89 | 213092 |
| 2022-09-27 | 135.07 | $135.74 | 303405 |
| 2022-09-26 | 135.76 | $135.62 | 265804 |
| 2022-09-23 | 136.72 | $137.28 | 475738 |
| 2022-09-22 | 137.44 | $139.05 | 388351 |
| 2022-09-21 | 137.84 | $137.58 | 238254 |
| 2022-09-20 | 138.85 | $140.73 | 276914 |
| 2022-09-19 | 139.17 | $141.45 | 238500 |
| 2022-09-16 | 139.40 | $140.74 | 212500 |
| 2022-09-15 | 139.99 | $140.45 | 239900 |
| 2022-09-14 | 140.87 | $141.47 | 199519 |
| 2022-09-13 | 141.71 | $140.23 | 265736 |
| 2022-09-12 | 143.19 | $145.04 | 228666 |
| 2022-09-09 | 143.55 | $145.59 | 159385 |
| 2022-09-08 | 143.89 | $144.13 | 264500 |
| 2022-09-07 | 144.84 | $143.34 | 311232 |
| 2022-09-06 | 146.31 | $143.94 | 232300 |
| 2022-09-02 | 147.99 | $145.56 | 189700 |
| 2022-09-01 | 149.57 | $146.80 | 268600 |
| 2022-08-31 | 151.16 | $149.37 | 293438 |
| 2022-08-30 | 152.33 | $150.17 | 290800 |
| 2022-08-29 | 153.53 | $151.77 | 173840 |
| 2022-08-26 | 154.52 | $151.77 | 207526 |
| 2022-08-25 | 155.75 | $156.00 | 112900 |
| 2022-08-24 | 155.94 | $154.50 | 220615 |
| 2022-08-23 | 156.65 | $153.48 | 185602 |
| 2022-08-22 | 157.86 | $154.32 | 206018 |
| 2022-08-19 | 159.07 | $156.46 | 184333 |
| 2022-08-18 | 159.86 | $159.13 | 163409 |
| 2022-08-17 | 159.98 | $160.77 | 148133 |
| 2022-08-16 | 159.60 | $159.42 | 191545 |
| 2022-08-15 | 159.55 | $160.46 | 142386 |
| 2022-08-12 | 159.16 | $161.31 | 203720 |
| 2022-08-11 | 158.42 | $158.60 | 124600 |
| 2022-08-10 | 158.36 | $157.89 | 243116 |
| 2022-08-09 | 158.52 | $152.94 | 289200 |
| 2022-08-08 | 160.28 | $156.20 | 259938 |
| 2022-08-05 | 161.38 | $157.31 | 233253 |
| 2022-08-04 | 162.36 | $156.66 | 398509 |
| 2022-08-03 | 163.72 | $163.13 | 190939 |
| 2022-08-02 | 163.29 | $163.66 | 215906 |
| 2022-08-01 | 162.57 | $166.77 | 248671 |
| 2022-07-29 | 160.67 | $162.59 | 293716 |
| 2022-07-28 | 159.66 | $159.51 | 176719 |
| 2022-07-27 | 159.38 | $160.05 | 129326 |
| 2022-07-26 | 158.86 | $158.06 | 154507 |
| 2022-07-25 | 158.84 | $159.42 | 111700 |
| 2022-07-22 | 158.37 | $160.30 | 133400 |
| 2022-07-21 | 157.51 | $159.18 | 199242 |
| 2022-07-20 | 156.82 | $157.90 | 255100 |
| 2022-07-19 | 156.39 | $160.42 | 321440 |
| 2022-07-18 | 155.07 | $156.75 | 228042 |
| 2022-07-15 | 154.64 | $156.70 | 204339 |
| 2022-07-14 | 154.15 | $153.14 | 248600 |
| 2022-07-13 | 154.70 | $155.44 | 120436 |
| 2022-07-12 | 154.67 | $155.43 | 179420 |
| 2022-07-11 | 154.66 | $155.17 | 159743 |
| 2022-07-08 | 154.76 | $156.76 | 159136 |
| 2022-07-07 | 154.40 | $157.15 | 241763 |
| 2022-07-06 | 153.87 | $152.83 | 223528 |
| 2022-07-05 | 154.64 | $154.67 | 208561 |
| 2022-07-01 | 155.02 | $155.47 | 178300 |
| 2022-06-30 | 155.27 | $154.17 | 147300 |
| 2022-06-29 | 156.02 | $155.67 | 108300 |
| 2022-06-28 | 156.49 | $157.11 | 225728 |
| 2022-06-27 | 156.65 | $156.53 | 208000 |
| 2022-06-24 | 157.05 | $159.08 | 178800 |
| 2022-06-23 | 156.77 | $157.52 | 176348 |
| 2022-06-22 | 156.96 | $159.14 | 166724 |
| 2022-06-21 | 156.71 | $159.09 | 319704 |
| 2022-06-17 | 156.47 | $153.95 | 397944 |
| 2022-06-16 | 157.85 | $154.46 | 461556 |
| 2022-06-15 | 159.40 | $156.75 | 211000 |
| 2022-06-14 | 160.60 | $155.16 | 265939 |
| 2022-06-13 | 162.59 | $155.50 | 339474 |
| 2022-06-10 | 164.92 | $161.30 | 241620 |
| 2022-06-09 | 165.92 | $164.51 | 126900 |
| 2022-06-08 | 166.12 | $165.35 | 179600 |
| 2022-06-07 | 166.08 | $166.25 | 192024 |
| 2022-06-06 | 165.74 | $165.58 | 157614 |
| 2022-06-03 | 165.53 | $164.81 | 261836 |
| 2022-06-02 | 165.52 | $170.24 | 148317 |
| 2022-06-01 | 163.77 | $168.70 | 194141 |
| 2022-05-31 | 162.15 | $166.37 | 253408 |
| 2022-05-27 | 160.92 | $166.83 | 229413 |
| 2022-05-26 | 159.31 | $165.53 | 233319 |
| 2022-05-25 | 157.80 | $161.03 | 256000 |
| 2022-05-24 | 157.44 | $160.60 | 221650 |
| 2022-05-23 | 157.21 | $161.35 | 250076 |
| 2022-05-20 | 156.75 | $158.66 | 422603 |
| 2022-05-19 | 157.12 | $155.89 | 492723 |
| 2022-05-18 | 158.52 | $155.48 | 342006 |
| 2022-05-17 | 160.42 | $159.98 | 273500 |
| 2022-05-16 | 161.39 | $159.21 | 201539 |
| 2022-05-13 | 162.87 | $161.33 | 246224 |
| 2022-05-12 | 164.05 | $158.54 | 517146 |
| 2022-05-11 | 166.43 | $157.06 | 464446 |
| 2022-05-10 | 169.82 | $166.45 | 317400 |
| 2022-05-09 | 171.00 | $168.47 | 366347 |
| 2022-05-06 | 171.81 | $173.30 | 293461 |
| 2022-05-05 | 171.27 | $169.93 | 331722 |
| 2022-05-04 | 171.68 | $174.85 | 204804 |
| 2022-05-03 | 170.63 | $172.06 | 163600 |
| 2022-05-02 | 170.25 | $170.69 | 178566 |
| 2022-04-29 | 170.23 | $171.00 | 139200 |
| 2022-04-28 | 170.13 | $172.97 | 298324 |
| 2022-04-27 | 169.40 | $168.04 | 204318 |
| 2022-04-26 | 170.10 | $166.82 | 293269 |
| 2022-04-25 | 171.36 | $172.16 | 185800 |
| 2022-04-22 | 171.22 | $169.53 | 185664 |
| 2022-04-21 | 171.90 | $173.67 | 189501 |
| 2022-04-20 | 171.44 | $175.45 | 253634 |
| 2022-04-19 | 170.33 | $171.45 | 195400 |
| 2022-04-18 | 170.28 | $170.27 | 281400 |
| 2022-04-14 | 170.61 | $167.26 | 196374 |
| 2022-04-13 | 172.00 | $168.44 | 264455 |
| 2022-04-12 | 173.34 | $165.73 | 452300 |
| 2022-04-11 | 175.85 | $169.64 | 313481 |
| 2022-04-08 | 177.66 | $170.78 | 366450 |
| 2022-04-07 | 179.50 | $174.49 | 257516 |
| 2022-04-06 | 180.53 | $176.52 | 227800 |
| 2022-04-05 | 181.12 | $177.66 | 242445 |
| 2022-04-04 | 181.44 | $182.58 | 261234 |
| 2022-04-01 | 180.23 | $180.37 | 148546 |
| 2022-03-31 | 179.42 | $180.25 | 230394 |
| 2022-03-30 | 178.43 | $180.62 | 179504 |
| 2022-03-29 | 177.09 | $184.81 | 393653 |
| 2022-03-28 | 174.12 | $177.85 | 240100 |
| 2022-03-25 | 172.71 | $178.43 | 231900 |
| 2022-03-24 | 170.82 | $180.27 | 299900 |
| 2022-03-23 | 167.97 | $175.78 | 419500 |
| 2022-03-22 | 165.97 | $172.82 | 229100 |
| 2022-03-21 | 164.55 | $171.80 | 233458 |
| 2022-03-18 | 163.22 | $171.70 | 179000 |
| 2022-03-17 | 161.74 | $171.74 | 300300 |
| 2022-03-16 | 160.05 | $171.89 | 384402 |
| 2022-03-15 | 158.07 | $165.93 | 388200 |
| 2022-03-14 | 157.72 | $161.09 | 389528 |
| 2022-03-11 | 158.98 | $158.27 | 356034 |
| 2022-03-10 | 161.59 | $164.43 | 392732 |
| 2022-03-09 | 162.99 | $164.05 | 438832 |
| 2022-03-08 | 164.97 | $156.34 | 739600 |
| 2022-03-07 | 169.99 | $160.17 | 569800 |
| 2022-03-04 | 175.03 | $170.75 | 335308 |
| 2022-03-03 | 177.93 | $176.09 | 289506 |
| 2022-03-02 | 179.87 | $179.15 | 342100 |
| 2022-03-01 | 181.36 | $181.71 | 305600 |
| 2022-02-28 | 182.44 | $182.95 | 322000 |
| 2022-02-25 | 183.44 | $185.38 | 228292 |
| 2022-02-24 | 183.97 | $182.23 | 363111 |
| 2022-02-23 | 185.69 | $183.84 | 242279 |
| 2022-02-22 | 187.33 | $185.64 | 202376 |
| 2022-02-18 | 188.83 | $188.97 | 183083 |
| 2022-02-17 | 189.66 | $186.54 | 192221 |
| 2022-02-16 | 191.48 | $190.30 | 207000 |
| 2022-02-15 | 192.55 | $189.40 | 227517 |
| 2022-02-14 | 194.17 | $188.97 | 259600 |
| 2022-02-11 | 196.31 | $192.71 | 230027 |
| 2022-02-10 | 197.73 | $194.41 | 421090 |
| 2022-02-09 | 198.92 | $201.37 | 342545 |
| 2022-02-08 | 198.17 | $200.32 | 288557 |
| 2022-02-07 | 197.57 | $197.24 | 178000 |
| 2022-02-04 | 197.81 | $196.88 | 267500 |
| 2022-02-03 | 198.22 | $199.53 | 299111 |
| 2022-02-02 | 197.86 | $199.66 | 243681 |
| 2022-02-01 | 197.38 | $196.43 | 333851 |
| 2022-01-31 | 197.81 | $198.45 | 418816 |
| 2022-01-28 | 197.68 | $193.13 | 274700 |
| 2022-01-27 | 199.19 | $189.96 | 336917 |
| 2022-01-26 | 202.01 | $194.17 | 537266 |
| 2022-01-25 | 204.07 | $197.01 | 433115 |
| 2022-01-24 | 205.61 | $197.70 | 546600 |
| 2022-01-21 | 207.19 | $199.77 | 363700 |
| 2022-01-20 | 208.37 | $201.47 | 283000 |
| 2022-01-19 | 209.15 | $202.42 | 562224 |
| 2022-01-18 | 209.69 | $207.47 | 379649 |
| 2022-01-14 | 208.61 | $210.69 | 267700 |
| 2022-01-13 | 206.15 | $211.37 | 547000 |
| 2022-01-12 | 202.82 | $206.61 | 511414 |
| 2022-01-11 | 200.16 | $201.90 | 255528 |
| 2022-01-10 | 198.30 | $200.35 | 380000 |
| 2022-01-07 | 196.45 | $200.44 | 371098 |
| 2022-01-06 | 194.09 | $199.75 | 422800 |
| 2022-01-05 | 191.36 | $196.95 | 555709 |
| 2022-01-04 | 188.87 | $199.19 | 1.1M |
| 2022-01-03 | 185.09 | $186.29 | 353619 |
| 2021-12-31 | 184.55 | $185.30 | 189931 |
| 2021-12-30 | 184.19 | $184.08 | 123200 |
| 2021-12-29 | 184.13 | $183.68 | 117855 |
| 2021-12-28 | 184.17 | $184.75 | 113648 |
| 2021-12-27 | 183.87 | $185.90 | 197052 |
| 2021-12-23 | 183.13 | $183.78 | 167889 |
| 2021-12-22 | 182.90 | $181.36 | 165900 |
| 2021-12-21 | 183.37 | $182.82 | 180100 |
| 2021-12-20 | 183.48 | $181.95 | 251538 |
| 2021-12-17 | 183.88 | $184.04 | 382609 |
| 2021-12-16 | 183.69 | $187.34 | 384500 |
| 2021-12-15 | 182.41 | $186.75 | 479134 |
| 2021-12-14 | 181.02 | $180.78 | 440500 |
| 2021-12-13 | 181.23 | $176.12 | 583773 |
| 2021-12-10 | 182.96 | $182.35 | 125531 |
| 2021-12-09 | 183.08 | $180.77 | 186600 |
| 2021-12-08 | 183.72 | $182.48 | 265535 |
| 2021-12-07 | 183.95 | $187.44 | 245100 |
| 2021-12-06 | 182.64 | $184.59 | 189631 |
| 2021-12-03 | 181.93 | $182.46 | 194000 |
| 2021-12-02 | 181.73 | $183.16 | 238246 |
| 2021-12-01 | 181.27 | $178.29 | 246719 |
| 2021-11-30 | 182.24 | $177.85 | 331300 |
| 2021-11-29 | 183.55 | $177.47 | 222099 |
| 2021-11-26 | 185.24 | $179.83 | 171400 |
| 2021-11-24 | 186.52 | $184.81 | 255500 |
| 2021-11-23 | 186.46 | $185.06 | 183157 |
| 2021-11-22 | 186.27 | $185.09 | 264220 |
| 2021-11-19 | 185.97 | $185.96 | 197419 |
| 2021-11-18 | 185.29 | $184.65 | 271808 |
| 2021-11-17 | 184.82 | $186.21 | 204316 |
| 2021-11-16 | 183.71 | $187.43 | 228700 |
| 2021-11-15 | 181.93 | $184.39 | 177100 |
| 2021-11-12 | 180.70 | $184.40 | 291149 |
| 2021-11-11 | 179.17 | $179.03 | 122655 |
| 2021-11-10 | 178.99 | $177.36 | 203000 |
| 2021-11-09 | 179.28 | $176.32 | 222500 |
| 2021-11-08 | 179.94 | $180.48 | 204355 |
| 2021-11-05 | 179.42 | $179.28 | 176536 |
| 2021-11-04 | 179.13 | $181.48 | 171347 |
| 2021-11-03 | 178.07 | $181.07 | 163023 |
| 2021-11-02 | 176.90 | $179.61 | 166516 |
| 2021-11-01 | 175.93 | $179.98 | 219128 |
| 2021-10-29 | 174.63 | $176.57 | 164979 |
| 2021-10-28 | 174.14 | $176.48 | 181415 |
| 2021-10-27 | 173.58 | $174.09 | 205551 |
| 2021-10-26 | 173.68 | $173.20 | 145599 |
| 2021-10-25 | 174.09 | $172.23 | 247100 |
| 2021-10-22 | 174.93 | $173.40 | 206710 |
| 2021-10-21 | 175.59 | $174.02 | 218753 |
| 2021-10-20 | 176.20 | $177.75 | 161000 |
| 2021-10-19 | 175.78 | $178.67 | 197830 |
| 2021-10-18 | 174.99 | $178.55 | 207300 |
| 2021-10-15 | 174.08 | $176.27 | 203800 |
| 2021-10-14 | 173.71 | $175.51 | 157810 |
| 2021-10-13 | 173.54 | $175.77 | 325600 |
| 2021-10-12 | 173.27 | $177.13 | 250758 |
| 2021-10-11 | 172.54 | $175.15 | 209100 |
| 2021-10-08 | 172.33 | $171.97 | 153400 |
| 2021-10-07 | 173.11 | $169.47 | 212844 |
| 2021-10-06 | 174.90 | $166.97 | 462649 |
| 2021-10-05 | 177.90 | $172.14 | 184904 |
| 2021-10-04 | 179.93 | $171.81 | 381726 |
| 2021-10-01 | 182.50 | $177.62 | 241884 |
| 2021-09-30 | 183.77 | $177.75 | 403400 |
| 2021-09-29 | 185.25 | $185.45 | 238637 |
| 2021-09-28 | 184.57 | $184.85 | 197707 |
| 2021-09-27 | 183.89 | $186.52 | 221680 |
| 2021-09-24 | 182.50 | $182.57 | 128700 |
| 2021-09-23 | 182.03 | $182.79 | 206222 |
| 2021-09-22 | 181.35 | $181.59 | 248604 |
| 2021-09-21 | 180.88 | $181.90 | 295574 |
| 2021-09-20 | 180.18 | $176.71 | 363500 |
| 2021-09-17 | 180.95 | $180.95 | 155106 |
| 2021-09-16 | 180.51 | $181.94 | 161600 |
| 2021-09-15 | 179.65 | $181.71 | 257944 |
| 2021-09-14 | 178.65 | $179.39 | 175879 |
| 2021-09-13 | 178.14 | $178.46 | 173803 |
| 2021-09-10 | 177.81 | $176.30 | 278253 |
| 2021-09-09 | 178.08 | $180.07 | 173368 |
| 2021-09-08 | 177.21 | $180.00 | 219900 |
| 2021-09-07 | 176.16 | $181.64 | 224324 |
| 2021-09-03 | 174.36 | $179.27 | 279465 |
| 2021-09-02 | 172.93 | $176.24 | 198914 |
| 2021-09-01 | 172.18 | $176.21 | 204100 |
| 2021-08-31 | 171.29 | $174.23 | 184400 |
| 2021-08-30 | 170.89 | $172.86 | 134458 |
| 2021-08-27 | 170.86 | $173.88 | 140322 |
| 2021-08-26 | 170.56 | $171.59 | 175370 |
| 2021-08-25 | 170.97 | $173.75 | 263350 |
| 2021-08-24 | 170.84 | $171.02 | 308156 |
| 2021-08-23 | 171.59 | $168.74 | 329944 |
| 2021-08-20 | 173.28 | $164.66 | 448104 |
| 2021-08-19 | 176.68 | $168.55 | 650600 |
| 2021-08-18 | 179.60 | $175.73 | 227310 |
| 2021-08-17 | 180.90 | $178.17 | 213939 |
| 2021-08-16 | 181.70 | $180.60 | 129820 |
| 2021-08-13 | 181.90 | $181.34 | 93107 |
| 2021-08-12 | 181.89 | $180.94 | 105600 |
| 2021-08-11 | 181.99 | $181.38 | 133400 |
| 2021-08-10 | 181.96 | $179.90 | 220400 |
| 2021-08-09 | 182.37 | $180.57 | 163329 |
| 2021-08-06 | 182.64 | $180.72 | 183434 |
| 2021-08-05 | 182.90 | $182.86 | 128883 |
| 2021-08-04 | 182.51 | $182.18 | 194600 |
| 2021-08-03 | 182.23 | $185.95 | 247020 |
| 2021-08-02 | 180.67 | $181.88 | 167578 |
| 2021-07-30 | 180.03 | $179.84 | 147223 |
| 2021-07-29 | 179.90 | $181.42 | 157400 |
| 2021-07-28 | 179.22 | $179.87 | 143600 |
| 2021-07-27 | 178.87 | $178.44 | 152700 |
| 2021-07-26 | 178.90 | $179.50 | 155700 |
| 2021-07-23 | 178.60 | $179.85 | 195900 |
| 2021-07-22 | 178.11 | $177.99 | 321205 |
| 2021-07-21 | 178.10 | $179.68 | 183208 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.50
2026-07-17
Close Price
$177.61
Vol: 390313
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.02
Average
50.18
Maximum
80.40
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.50 | $177.61 | 390313 |
| 2026-07-16 | 50.80 | $179.76 | 403800 |
| 2026-07-15 | 47.69 | $176.92 | 358113 |
| 2026-07-14 | 46.91 | $176.22 | 371847 |
| 2026-07-13 | 45.27 | $174.75 | 418935 |
| 2026-07-10 | 46.86 | $176.45 | 493846 |
| 2026-07-09 | 44.54 | $174.32 | 758270 |
| 2026-07-08 | 47.13 | $177.15 | 406983 |
| 2026-07-07 | 49.34 | $179.43 | 553969 |
| 2026-07-06 | 49.69 | $179.80 | 543400 |
| 2026-07-02 | 44.29 | $174.59 | 502505 |
| 2026-07-01 | 38.33 | $169.66 | 381912 |
| 2026-06-30 | 36.71 | $168.42 | 524300 |
| 2026-06-29 | 39.02 | $171.36 | 471315 |
| 2026-06-26 | 39.11 | $171.48 | 458968 |
| 2026-06-25 | 32.64 | $166.50 | 577551 |
| 2026-06-24 | 33.49 | $167.76 | 504936 |
| 2026-06-23 | 32.79 | $167.23 | 580998 |
| 2026-06-22 | 34.42 | $169.73 | 742523 |
| 2026-06-18 | 37.41 | $173.94 | 459437 |
| 2026-06-17 | 35.94 | $172.77 | 788612 |
| 2026-06-16 | 40.07 | $178.19 | 588965 |
| 2026-06-15 | 41.78 | $180.22 | 475712 |
| 2026-06-12 | 34.94 | $174.95 | 540051 |
| 2026-06-11 | 34.94 | $174.95 | 657032 |
| 2026-06-10 | 30.88 | $172.03 | 506155 |
| 2026-06-09 | 33.42 | $175.78 | 866110 |
| 2026-06-08 | 35.40 | $178.45 | 592711 |
| 2026-06-05 | 33.59 | $177.16 | 750596 |
| 2026-06-04 | 35.29 | $179.50 | 564596 |
| 2026-06-03 | 35.82 | $180.22 | 475680 |
| 2026-06-02 | 36.01 | $180.49 | 922433 |
| 2026-06-01 | 37.74 | $182.92 | 714700 |
| 2026-05-29 | 43.48 | $189.95 | 664723 |
| 2026-05-28 | 45.24 | $191.84 | 416662 |
| 2026-05-27 | 43.24 | $190.11 | 451704 |
| 2026-05-26 | 43.22 | $190.09 | 479849 |
| 2026-05-22 | 42.11 | $189.08 | 395542 |
| 2026-05-21 | 42.56 | $189.66 | 410007 |
| 2026-05-20 | 42.77 | $189.94 | 281404 |
| 2026-05-19 | 38.10 | $185.47 | 401932 |
| 2026-05-18 | 39.40 | $187.37 | 381870 |
| 2026-05-15 | 41.76 | $190.68 | 561192 |
| 2026-05-14 | 41.58 | $190.50 | 399800 |
| 2026-05-13 | 37.91 | $186.89 | 590733 |
| 2026-05-12 | 32.06 | $181.67 | 651138 |
| 2026-05-11 | 33.28 | $183.80 | 609500 |
| 2026-05-08 | 35.52 | $187.53 | 635382 |
| 2026-05-07 | 36.44 | $189.00 | 573300 |
| 2026-05-06 | 40.54 | $195.05 | 342600 |
| 2026-05-05 | 34.70 | $189.99 | 351358 |
| 2026-05-04 | 32.60 | $188.30 | 346552 |
| 2026-05-01 | 32.84 | $188.71 | 441600 |
| 2026-04-30 | 35.22 | $192.62 | 412930 |
| 2026-04-29 | 33.63 | $191.26 | 278741 |
| 2026-04-28 | 34.65 | $192.98 | 277417 |
| 2026-04-27 | 33.75 | $192.17 | 491900 |
| 2026-04-24 | 33.84 | $192.32 | 596293 |
| 2026-04-23 | 35.92 | $196.08 | 640231 |
| 2026-04-22 | 38.52 | $200.43 | 633000 |
| 2026-04-21 | 40.80 | $203.97 | 570700 |
| 2026-04-20 | 49.74 | $215.25 | 867527 |
| 2026-04-17 | 51.59 | $217.20 | 442681 |
| 2026-04-16 | 47.45 | $212.86 | 214647 |
| 2026-04-15 | 47.74 | $213.18 | 259948 |
| 2026-04-14 | 46.16 | $211.55 | 186500 |
| 2026-04-13 | 45.70 | $211.06 | 266745 |
| 2026-04-10 | 45.31 | $210.64 | 192649 |
| 2026-04-09 | 45.68 | $211.14 | 421960 |
| 2026-04-08 | 48.56 | $215.00 | 352474 |
| 2026-04-07 | 37.56 | $203.66 | 269413 |
| 2026-04-06 | 38.08 | $204.42 | 305424 |
| 2026-04-02 | 39.86 | $207.01 | 237841 |
| 2026-04-01 | 41.76 | $209.67 | 330870 |
| 2026-03-31 | 37.97 | $206.09 | 348292 |
| 2026-03-30 | 34.39 | $202.94 | 242452 |
| 2026-03-27 | 36.82 | $206.73 | 185497 |
| 2026-03-26 | 39.03 | $209.93 | 204970 |
| 2026-03-25 | 39.73 | $210.93 | 219167 |
| 2026-03-24 | 38.52 | $209.78 | 295000 |
| 2026-03-23 | 39.08 | $210.64 | 232600 |
| 2026-03-20 | 33.03 | $205.02 | 441606 |
| 2026-03-19 | 35.35 | $208.93 | 221776 |
| 2026-03-18 | 35.46 | $209.11 | 424418 |
| 2026-03-17 | 37.90 | $213.07 | 480522 |
| 2026-03-16 | 38.00 | $213.23 | 197351 |
| 2026-03-13 | 35.57 | $210.84 | 323630 |
| 2026-03-12 | 39.06 | $216.59 | 266506 |
| 2026-03-11 | 41.90 | $220.77 | 157963 |
| 2026-03-10 | 42.07 | $221.01 | 229400 |
| 2026-03-09 | 40.69 | $219.53 | 311200 |
| 2026-03-06 | 40.33 | $219.14 | 378752 |
| 2026-03-05 | 41.76 | $221.48 | 526728 |
| 2026-03-04 | 49.90 | $232.81 | 301600 |
| 2026-03-03 | 49.37 | $232.17 | 570200 |
| 2026-03-02 | 60.24 | $243.66 | 459730 |
| 2026-02-27 | 59.29 | $242.38 | 179309 |
| 2026-02-26 | 59.54 | $242.62 | 201300 |
| 2026-02-25 | 58.92 | $241.73 | 339614 |
| 2026-02-24 | 56.75 | $238.64 | 261900 |
| 2026-02-23 | 56.31 | $238.03 | 226427 |
| 2026-02-20 | 57.73 | $239.60 | 288856 |
| 2026-02-19 | 59.59 | $241.65 | 214300 |
| 2026-02-18 | 61.00 | $243.20 | 242102 |
| 2026-02-17 | 63.12 | $245.51 | 264704 |
| 2026-02-13 | 65.72 | $248.29 | 291000 |
| 2026-02-12 | 62.17 | $241.64 | 226900 |
| 2026-02-11 | 63.27 | $242.81 | 319313 |
| 2026-02-10 | 60.70 | $238.24 | 281305 |
| 2026-02-09 | 64.60 | $242.39 | 376727 |
| 2026-02-06 | 66.38 | $244.22 | 337665 |
| 2026-02-05 | 62.61 | $237.19 | 375800 |
| 2026-02-04 | 66.87 | $241.39 | 460300 |
| 2026-02-03 | 60.87 | $231.42 | 286041 |
| 2026-02-02 | 61.04 | $231.58 | 401300 |
| 2026-01-30 | 57.76 | $226.86 | 348841 |
| 2026-01-29 | 57.96 | $227.07 | 334500 |
| 2026-01-28 | 51.57 | $218.89 | 437600 |
| 2026-01-27 | 56.82 | $224.12 | 287005 |
| 2026-01-26 | 58.44 | $225.62 | 278300 |
| 2026-01-23 | 59.14 | $226.28 | 199080 |
| 2026-01-22 | 59.94 | $227.04 | 232300 |
| 2026-01-21 | 60.65 | $227.74 | 282878 |
| 2026-01-20 | 55.44 | $220.47 | 378480 |
| 2026-01-16 | 68.40 | $231.42 | 235968 |
| 2026-01-15 | 69.68 | $232.33 | 395200 |
| 2026-01-14 | 66.36 | $227.30 | 293804 |
| 2026-01-13 | 68.82 | $229.03 | 445611 |
| 2026-01-12 | 64.11 | $222.59 | 254527 |
| 2026-01-09 | 63.23 | $221.52 | 456427 |
| 2026-01-08 | 56.88 | $214.73 | 422600 |
| 2026-01-07 | 55.37 | $213.33 | 242507 |
| 2026-01-06 | 58.05 | $215.27 | 360920 |
| 2026-01-05 | 63.44 | $218.86 | 367600 |
| 2026-01-02 | 62.53 | $217.87 | 277812 |
| 2025-12-31 | 58.77 | $214.06 | 151704 |
| 2025-12-30 | 59.95 | $214.85 | 184538 |
| 2025-12-29 | 62.36 | $216.44 | 247100 |
| 2025-12-26 | 62.63 | $216.62 | 146062 |
| 2025-12-24 | 62.78 | $216.73 | 170802 |
| 2025-12-23 | 66.41 | $219.24 | 330500 |
| 2025-12-22 | 66.81 | $219.51 | 238745 |
| 2025-12-19 | 66.72 | $219.38 | 533700 |
| 2025-12-18 | 64.38 | $216.08 | 352024 |
| 2025-12-17 | 63.00 | $214.24 | 223646 |
| 2025-12-16 | 63.23 | $214.42 | 292718 |
| 2025-12-15 | 63.70 | $214.81 | 412000 |
| 2025-12-12 | 58.66 | $208.12 | 440278 |
| 2025-12-11 | 54.57 | $203.56 | 585600 |
| 2025-12-10 | 51.81 | $200.78 | 245900 |
| 2025-12-09 | 46.92 | $196.34 | 263100 |
| 2025-12-08 | 45.58 | $195.21 | 334000 |
| 2025-12-05 | 46.92 | $196.56 | 271186 |
| 2025-12-04 | 48.64 | $198.27 | 308600 |
| 2025-12-03 | 45.50 | $195.44 | 461875 |
| 2025-12-02 | 47.00 | $196.99 | 326500 |
| 2025-12-01 | 49.21 | $199.22 | 275800 |
| 2025-11-28 | 51.97 | $201.87 | 156129 |
| 2025-11-26 | 52.57 | $202.44 | 184472 |
| 2025-11-25 | 50.49 | $200.26 | 271849 |
| 2025-11-24 | 49.32 | $199.06 | 201603 |
| 2025-11-21 | 47.92 | $197.62 | 395000 |
| 2025-11-20 | 41.10 | $191.25 | 327700 |
| 2025-11-19 | 46.08 | $196.78 | 166200 |
| 2025-11-18 | 45.14 | $195.96 | 260600 |
| 2025-11-17 | 48.08 | $199.00 | 234319 |
| 2025-11-14 | 53.63 | $204.08 | 287500 |
| 2025-11-13 | 52.80 | $203.26 | 238271 |
| 2025-11-12 | 57.64 | $207.29 | 244905 |
| 2025-11-11 | 56.42 | $205.99 | 179000 |
| 2025-11-10 | 54.44 | $203.94 | 215903 |
| 2025-11-07 | 52.48 | $201.98 | 340736 |
| 2025-11-06 | 53.55 | $202.94 | 379756 |
| 2025-11-05 | 49.71 | $199.15 | 331000 |
| 2025-11-04 | 55.13 | $203.89 | 254400 |
| 2025-11-03 | 57.43 | $205.72 | 470600 |
| 2025-10-31 | 55.97 | $204.19 | 297326 |
| 2025-10-30 | 59.81 | $207.21 | 181912 |
| 2025-10-29 | 59.71 | $207.09 | 412270 |
| 2025-10-28 | 65.28 | $211.24 | 244200 |
| 2025-10-27 | 63.71 | $209.22 | 324679 |
| 2025-10-24 | 60.49 | $205.37 | 230781 |
| 2025-10-23 | 59.32 | $204.06 | 300050 |
| 2025-10-22 | 58.83 | $203.51 | 288412 |
| 2025-10-21 | 57.47 | $201.95 | 498770 |
| 2025-10-20 | 55.82 | $200.11 | 236089 |
| 2025-10-17 | 53.71 | $197.83 | 327098 |
| 2025-10-16 | 51.37 | $195.41 | 168400 |
| 2025-10-15 | 50.31 | $194.33 | 403408 |
| 2025-10-14 | 47.70 | $191.74 | 308600 |
| 2025-10-13 | 43.50 | $187.88 | 353275 |
| 2025-10-10 | 40.36 | $185.22 | 549800 |
| 2025-10-09 | 46.98 | $192.33 | 389300 |
| 2025-10-08 | 53.93 | $198.21 | 222604 |
| 2025-10-07 | 56.19 | $199.89 | 352783 |
| 2025-10-06 | 55.44 | $199.18 | 321716 |
| 2025-10-03 | 50.22 | $194.59 | 243334 |
| 2025-10-02 | 44.77 | $190.52 | 301694 |
| 2025-10-01 | 46.32 | $191.83 | 391608 |
| 2025-09-30 | 45.30 | $191.09 | 450378 |
| 2025-09-29 | 52.08 | $196.44 | 310843 |
| 2025-09-26 | 54.48 | $198.10 | 187025 |
| 2025-09-25 | 53.47 | $197.28 | 159918 |
| 2025-09-24 | 54.61 | $198.09 | 334700 |
| 2025-09-23 | 58.34 | $200.66 | 234019 |
| 2025-09-22 | 58.37 | $200.68 | 183112 |
| 2025-09-19 | 56.56 | $198.95 | 165401 |
| 2025-09-18 | 58.68 | $200.47 | 242910 |
| 2025-09-17 | 59.96 | $201.38 | 222776 |
| 2025-09-16 | 57.45 | $198.78 | 265594 |
| 2025-09-15 | 55.93 | $197.28 | 276301 |
| 2025-09-12 | 54.75 | $196.13 | 258704 |
| 2025-09-11 | 56.62 | $197.63 | 215148 |
| 2025-09-10 | 56.39 | $197.38 | 219140 |
| 2025-09-09 | 60.68 | $200.80 | 331103 |
| 2025-09-08 | 63.35 | $202.79 | 318337 |
| 2025-09-05 | 60.74 | $199.62 | 224229 |
| 2025-09-04 | 59.00 | $197.64 | 224400 |
| 2025-09-03 | 54.55 | $193.01 | 317025 |
| 2025-09-02 | 55.24 | $193.57 | 249898 |
| 2025-08-29 | 56.45 | $194.57 | 332207 |
| 2025-08-28 | 61.13 | $198.25 | 251328 |
| 2025-08-27 | 59.84 | $196.74 | 244600 |
| 2025-08-26 | 60.61 | $197.35 | 221270 |
| 2025-08-25 | 61.89 | $198.37 | 297600 |
| 2025-08-22 | 65.77 | $201.37 | 410654 |
| 2025-08-21 | 62.74 | $197.27 | 253961 |
| 2025-08-20 | 65.31 | $199.19 | 267989 |
| 2025-08-19 | 64.89 | $198.60 | 290169 |
| 2025-08-18 | 64.35 | $197.83 | 330863 |
| 2025-08-15 | 61.32 | $193.66 | 278859 |
| 2025-08-14 | 60.42 | $192.48 | 421300 |
| 2025-08-13 | 62.68 | $194.40 | 354648 |
| 2025-08-12 | 62.38 | $193.97 | 386462 |
| 2025-08-11 | 58.84 | $189.13 | 279700 |
| 2025-08-08 | 58.46 | $188.64 | 507115 |
| 2025-08-07 | 52.44 | $181.49 | 421779 |
| 2025-08-06 | 55.09 | $183.99 | 342141 |
| 2025-08-05 | 52.83 | $181.50 | 385800 |
| 2025-08-04 | 53.67 | $182.31 | 340022 |
| 2025-08-01 | 51.30 | $179.69 | 475932 |
| 2025-07-31 | 50.65 | $178.97 | 807608 |
| 2025-07-30 | 54.30 | $182.75 | 357530 |
| 2025-07-29 | 55.84 | $184.27 | 370665 |
| 2025-07-28 | 58.88 | $187.18 | 253635 |
| 2025-07-25 | 60.28 | $188.49 | 414200 |
| 2025-07-24 | 63.77 | $191.66 | 678500 |
| 2025-07-23 | 65.50 | $193.18 | 1.9M |
| 2025-07-22 | 43.19 | $169.99 | 415000 |
| 2025-07-21 | 43.24 | $170.03 | 303700 |
| 2025-07-18 | 41.19 | $168.65 | 338203 |
| 2025-07-17 | 43.15 | $170.48 | 268868 |
| 2025-07-16 | 42.30 | $169.88 | 400415 |
| 2025-07-15 | 42.44 | $170.02 | 335000 |
| 2025-07-14 | 44.58 | $172.14 | 329447 |
| 2025-07-11 | 42.12 | $170.26 | 262300 |
| 2025-07-10 | 42.24 | $170.39 | 669144 |
| 2025-07-09 | 42.38 | $170.54 | 336150 |
| 2025-07-08 | 41.98 | $170.20 | 485700 |
| 2025-07-07 | 39.20 | $167.86 | 991826 |
| 2025-07-03 | 45.40 | $174.89 | 335000 |
| 2025-07-02 | 41.82 | $172.01 | 441900 |
| 2025-07-01 | 41.22 | $171.54 | 857100 |
| 2025-06-30 | 41.85 | $172.26 | 522079 |
| 2025-06-27 | 44.98 | $175.74 | 513000 |
| 2025-06-26 | 38.57 | $170.63 | 335417 |
| 2025-06-25 | 36.53 | $169.15 | 468400 |
| 2025-06-24 | 38.52 | $171.58 | 400613 |
| 2025-06-23 | 37.59 | $170.88 | 622800 |
| 2025-06-20 | 38.80 | $172.40 | 469716 |
| 2025-06-18 | 41.47 | $175.59 | 458602 |
| 2025-06-17 | 39.44 | $173.95 | 555479 |
| 2025-06-16 | 42.62 | $177.67 | 433800 |
| 2025-06-13 | 43.60 | $178.75 | 432042 |
| 2025-06-12 | 46.63 | $181.99 | 385859 |
| 2025-06-11 | 47.23 | $182.61 | 322127 |
| 2025-06-10 | 49.80 | $185.25 | 405883 |
| 2025-06-09 | 48.48 | $183.94 | 335874 |
| 2025-06-06 | 49.62 | $185.14 | 307873 |
| 2025-06-05 | 48.91 | $184.40 | 509100 |
| 2025-06-04 | 52.25 | $187.96 | 598104 |
| 2025-06-03 | 55.75 | $191.40 | 577309 |
| 2025-06-02 | 53.82 | $189.14 | 375026 |
| 2025-05-30 | 55.27 | $190.57 | 396600 |
| 2025-05-29 | 51.40 | $186.11 | 392575 |
| 2025-05-28 | 48.32 | $182.88 | 400907 |
| 2025-05-27 | 52.00 | $186.68 | 331124 |
| 2025-05-23 | 47.63 | $182.30 | 485206 |
| 2025-05-22 | 48.13 | $182.82 | 378945 |
| 2025-05-21 | 49.68 | $184.47 | 257408 |
| 2025-05-20 | 51.49 | $186.36 | 309961 |
| 2025-05-19 | 50.55 | $185.32 | 289837 |
| 2025-05-16 | 48.61 | $183.19 | 355700 |
| 2025-05-15 | 48.83 | $183.45 | 451728 |
| 2025-05-14 | 51.90 | $187.00 | 487847 |
| 2025-05-13 | 58.81 | $193.97 | 370546 |
| 2025-05-12 | 57.54 | $192.32 | 387603 |
| 2025-05-09 | 53.59 | $187.53 | 465261 |
| 2025-05-08 | 53.98 | $187.92 | 709883 |
| 2025-05-07 | 54.93 | $188.90 | 303019 |
| 2025-05-06 | 58.44 | $192.43 | 301414 |
| 2025-05-05 | 58.49 | $192.48 | 204035 |
| 2025-05-02 | 58.33 | $192.24 | 225500 |
| 2025-05-01 | 57.22 | $190.58 | 327023 |
| 2025-04-30 | 57.78 | $191.22 | 343876 |
| 2025-04-29 | 61.54 | $195.39 | 422018 |
| 2025-04-28 | 60.21 | $193.13 | 554375 |
| 2025-04-25 | 57.14 | $188.21 | 378288 |
| 2025-04-24 | 56.09 | $186.61 | 433901 |
| 2025-04-23 | 52.57 | $181.48 | 336200 |
| 2025-04-22 | 50.53 | $178.70 | 359400 |
| 2025-04-21 | 47.28 | $174.52 | 331600 |
| 2025-04-17 | 48.63 | $176.38 | 330259 |
| 2025-04-16 | 47.66 | $175.10 | 384875 |
| 2025-04-15 | 47.01 | $174.24 | 427803 |
| 2025-04-14 | 45.35 | $172.00 | 423648 |
| 2025-04-11 | 43.41 | $169.42 | 486935 |
| 2025-04-10 | 41.74 | $167.22 | 736138 |
| 2025-04-09 | 45.79 | $174.14 | 1.1M |
| 2025-04-08 | 32.45 | $159.32 | 624540 |
| 2025-04-07 | 32.98 | $160.34 | 1.0M |
| 2025-04-04 | 31.19 | $158.63 | 919788 |
| 2025-04-03 | 36.28 | $168.07 | 614145 |
| 2025-04-02 | 42.76 | $177.31 | 307923 |
| 2025-04-01 | 39.55 | $174.42 | 474743 |
| 2025-03-31 | 41.15 | $176.53 | 335931 |
| 2025-03-28 | 43.15 | $179.07 | 459563 |
| 2025-03-27 | 47.37 | $183.98 | 484989 |
| 2025-03-26 | 52.65 | $189.28 | 228506 |
| 2025-03-25 | 56.89 | $193.01 | 167515 |
| 2025-03-24 | 56.41 | $192.47 | 186585 |
| 2025-03-21 | 54.83 | $190.70 | 229174 |
| 2025-03-20 | 56.44 | $192.17 | 258851 |
| 2025-03-19 | 57.50 | $193.14 | 280826 |
| 2025-03-18 | 55.08 | $190.20 | 274848 |
| 2025-03-17 | 53.54 | $188.41 | 307000 |
| 2025-03-14 | 52.03 | $186.67 | 274616 |
| 2025-03-13 | 48.66 | $182.97 | 363916 |
| 2025-03-12 | 51.13 | $185.65 | 255695 |
| 2025-03-11 | 50.13 | $184.53 | 294996 |
| 2025-03-10 | 53.71 | $188.35 | 347938 |
| 2025-03-07 | 55.52 | $190.18 | 280463 |
| 2025-03-06 | 53.35 | $187.51 | 467601 |
| 2025-03-05 | 58.26 | $192.35 | 634500 |
| 2025-03-04 | 47.07 | $180.66 | 436200 |
| 2025-03-03 | 50.52 | $183.79 | 523700 |
| 2025-02-28 | 47.84 | $181.48 | 363620 |
| 2025-02-27 | 48.71 | $182.28 | 277326 |
| 2025-02-26 | 47.50 | $181.21 | 250400 |
| 2025-02-25 | 45.51 | $179.46 | 263343 |
| 2025-02-24 | 42.12 | $176.62 | 237802 |
| 2025-02-21 | 42.55 | $177.11 | 639145 |
| 2025-02-20 | 45.82 | $180.68 | 176200 |
| 2025-02-19 | 45.17 | $180.10 | 347921 |
| 2025-02-18 | 48.99 | $184.07 | 206935 |
| 2025-02-14 | 49.16 | $184.24 | 231510 |
| 2025-02-13 | 48.93 | $184.01 | 237842 |
| 2025-02-12 | 47.66 | $182.69 | 269100 |
| 2025-02-11 | 50.41 | $185.74 | 237300 |
| 2025-02-10 | 49.80 | $185.06 | 172562 |
| 2025-02-07 | 48.84 | $183.98 | 478652 |
| 2025-02-06 | 54.83 | $190.50 | 364100 |
| 2025-02-05 | 60.04 | $195.35 | 586000 |
| 2025-02-04 | 53.27 | $187.56 | 408400 |
| 2025-02-03 | 49.16 | $183.65 | 477917 |
| 2025-01-31 | 55.41 | $188.93 | 420262 |
| 2025-01-30 | 58.12 | $190.97 | 410142 |
| 2025-01-29 | 53.93 | $186.98 | 258228 |
| 2025-01-28 | 52.00 | $185.29 | 382635 |
| 2025-01-27 | 53.53 | $186.50 | 308124 |
| 2025-01-24 | 53.67 | $186.61 | 278913 |
| 2025-01-23 | 53.32 | $186.27 | 237700 |
| 2025-01-22 | 53.60 | $186.52 | 247825 |
| 2025-01-21 | 54.04 | $186.93 | 330436 |
| 2025-01-17 | 47.89 | $180.78 | 432102 |
| 2025-01-16 | 48.59 | $181.48 | 422400 |
| 2025-01-15 | 52.08 | $184.84 | 416639 |
| 2025-01-14 | 52.69 | $185.41 | 326349 |
| 2025-01-13 | 50.61 | $183.25 | 310719 |
| 2025-01-10 | 50.82 | $183.47 | 473091 |
| 2025-01-08 | 61.07 | $192.55 | 436715 |
| 2025-01-07 | 61.81 | $193.12 | 585541 |
| 2025-01-06 | 59.57 | $190.39 | 664416 |
| 2025-01-03 | 66.12 | $195.25 | 611381 |
| 2025-01-02 | 64.50 | $193.12 | 615743 |
| 2024-12-31 | 66.62 | $194.61 | 442617 |
| 2024-12-30 | 68.13 | $195.66 | 463609 |
| 2024-12-27 | 73.95 | $199.52 | 779542 |
| 2024-12-26 | 72.71 | $197.36 | 1.3M |
| 2024-12-24 | 59.05 | $181.43 | 168600 |
| 2024-12-23 | 57.81 | $180.45 | 422700 |
| 2024-12-20 | 54.80 | $178.17 | 425700 |
| 2024-12-19 | 48.77 | $174.21 | 405896 |
| 2024-12-18 | 47.79 | $173.62 | 457921 |
| 2024-12-17 | 47.23 | $173.28 | 421000 |
| 2024-12-16 | 48.63 | $174.25 | 327400 |
| 2024-12-13 | 51.03 | $175.86 | 226009 |
| 2024-12-12 | 52.61 | $176.90 | 214100 |
| 2024-12-11 | 54.55 | $178.15 | 290341 |
| 2024-12-10 | 51.22 | $175.71 | 237127 |
| 2024-12-09 | 53.19 | $177.01 | 376000 |
| 2024-12-06 | 51.75 | $175.95 | 290724 |
| 2024-12-05 | 49.60 | $174.40 | 405527 |
| 2024-12-04 | 50.12 | $174.78 | 400545 |
| 2024-12-03 | 51.78 | $176.00 | 412200 |
| 2024-12-02 | 51.54 | $175.81 | 634900 |
| 2024-11-29 | 44.46 | $170.63 | 247724 |
| 2024-11-27 | 43.07 | $169.72 | 478541 |
| 2024-11-26 | 46.47 | $172.52 | 410700 |
| 2024-11-25 | 50.98 | $175.83 | 347925 |
| 2024-11-22 | 48.95 | $174.40 | 369057 |
| 2024-11-21 | 47.47 | $173.38 | 314749 |
| 2024-11-20 | 46.79 | $172.91 | 295507 |
| 2024-11-19 | 50.01 | $175.39 | 254600 |
| 2024-11-18 | 49.19 | $174.78 | 289400 |
| 2024-11-15 | 46.56 | $172.84 | 282329 |
| 2024-11-14 | 47.33 | $173.48 | 424919 |
| 2024-11-13 | 45.82 | $172.35 | 268600 |
| 2024-11-12 | 48.86 | $174.94 | 324742 |
| 2024-11-11 | 47.79 | $174.10 | 310349 |
| 2024-11-08 | 45.11 | $172.03 | 504146 |
| 2024-11-07 | 53.15 | $178.45 | 638020 |
| 2024-11-06 | 48.69 | $175.15 | 633028 |
| 2024-11-05 | 48.09 | $174.73 | 353403 |
| 2024-11-04 | 45.16 | $172.70 | 253412 |
| 2024-11-01 | 45.31 | $172.83 | 234233 |
| 2024-10-31 | 45.53 | $173.02 | 235011 |
| 2024-10-30 | 48.06 | $175.21 | 222800 |
| 2024-10-29 | 49.03 | $176.03 | 357259 |
| 2024-10-28 | 49.73 | $176.63 | 457277 |
| 2024-10-25 | 43.87 | $172.00 | 273900 |
| 2024-10-24 | 41.68 | $170.43 | 288576 |
| 2024-10-23 | 42.59 | $171.33 | 398124 |
| 2024-10-22 | 40.69 | $169.93 | 393126 |
| 2024-10-21 | 39.65 | $169.17 | 420200 |
| 2024-10-18 | 41.80 | $171.53 | 400413 |
| 2024-10-17 | 41.38 | $171.20 | 516200 |
| 2024-10-16 | 41.64 | $171.50 | 508130 |
| 2024-10-15 | 39.28 | $169.55 | 858900 |
| 2024-10-14 | 44.10 | $175.10 | 316342 |
| 2024-10-11 | 42.85 | $174.06 | 344600 |
| 2024-10-10 | 43.10 | $174.35 | 241574 |
| 2024-10-09 | 42.70 | $173.99 | 416309 |
| 2024-10-08 | 44.16 | $175.76 | 326089 |
| 2024-10-07 | 45.46 | $177.32 | 228881 |
| 2024-10-04 | 47.76 | $180.02 | 309545 |
| 2024-10-03 | 43.91 | $176.17 | 394835 |
| 2024-10-02 | 47.67 | $180.50 | 295144 |
| 2024-10-01 | 45.15 | $178.06 | 391200 |
| 2024-09-30 | 45.59 | $178.57 | 458900 |
| 2024-09-27 | 49.35 | $182.82 | 575200 |
| 2024-09-26 | 56.13 | $189.36 | 449748 |
| 2024-09-25 | 51.05 | $184.16 | 213818 |
| 2024-09-24 | 50.39 | $183.53 | 285000 |
| 2024-09-23 | 52.39 | $185.40 | 357927 |
| 2024-09-20 | 51.08 | $184.07 | 534072 |
| 2024-09-19 | 50.50 | $183.47 | 494500 |
| 2024-09-18 | 43.26 | $176.71 | 563819 |
| 2024-09-17 | 38.78 | $173.15 | 502580 |
| 2024-09-16 | 41.47 | $176.23 | 274319 |
| 2024-09-13 | 40.40 | $175.39 | 217804 |
| 2024-09-12 | 41.07 | $176.18 | 267808 |
| 2024-09-11 | 39.26 | $174.69 | 415200 |
| 2024-09-10 | 38.65 | $174.18 | 479244 |
| 2024-09-09 | 40.08 | $176.08 | 408351 |
| 2024-09-06 | 40.91 | $177.18 | 288730 |
| 2024-09-05 | 45.50 | $182.80 | 224600 |
| 2024-09-04 | 47.21 | $184.71 | 218261 |
| 2024-09-03 | 48.52 | $186.15 | 329844 |
| 2024-08-30 | 51.98 | $189.80 | 240715 |
| 2024-08-29 | 50.10 | $187.77 | 215603 |
| 2024-08-28 | 50.00 | $187.67 | 366430 |
| 2024-08-27 | 48.27 | $185.75 | 657300 |
| 2024-08-26 | 43.23 | $180.57 | 337565 |
| 2024-08-23 | 47.03 | $185.09 | 241860 |
| 2024-08-22 | 43.26 | $181.50 | 179895 |
| 2024-08-21 | 45.06 | $183.62 | 298400 |
| 2024-08-20 | 42.63 | $181.34 | 180405 |
| 2024-08-19 | 44.57 | $183.70 | 242700 |
| 2024-08-16 | 43.50 | $182.67 | 337340 |
| 2024-08-15 | 42.60 | $181.79 | 693500 |
| 2024-08-14 | 37.48 | $177.01 | 350406 |
| 2024-08-13 | 31.90 | $172.39 | 429100 |
| 2024-08-12 | 25.89 | $167.97 | 296537 |
| 2024-08-09 | 26.20 | $168.59 | 274487 |
| 2024-08-08 | 26.58 | $169.37 | 255002 |
| 2024-08-07 | 23.64 | $167.18 | 444632 |
| 2024-08-06 | 24.67 | $169.60 | 489800 |
| 2024-08-05 | 23.02 | $168.35 | 1.0M |
| 2024-08-02 | 24.97 | $173.02 | 674200 |
| 2024-08-01 | 27.87 | $179.07 | 820909 |
| 2024-07-31 | 37.90 | $193.55 | 372318 |
| 2024-07-30 | 37.25 | $193.11 | 284277 |
| 2024-07-29 | 36.34 | $192.48 | 205900 |
| 2024-07-26 | 36.37 | $192.52 | 317184 |
| 2024-07-25 | 38.56 | $195.25 | 212333 |
| 2024-07-24 | 40.20 | $197.20 | 211404 |
| 2024-07-23 | 43.43 | $200.79 | 283874 |
| 2024-07-22 | 42.63 | $200.14 | 315548 |
| 2024-07-19 | 38.89 | $197.15 | 236400 |
| 2024-07-18 | 41.20 | $199.85 | 292917 |
| 2024-07-17 | 45.50 | $204.39 | 266398 |
| 2024-07-16 | 47.82 | $206.60 | 206038 |
| 2024-07-15 | 48.14 | $206.91 | 207913 |
| 2024-07-12 | 48.84 | $207.59 | 218220 |
| 2024-07-11 | 44.52 | $203.73 | 246343 |
| 2024-07-10 | 46.60 | $205.88 | 209204 |
| 2024-07-09 | 41.53 | $201.67 | 230713 |
| 2024-07-08 | 44.66 | $204.94 | 200506 |
| 2024-07-05 | 46.19 | $206.45 | 190511 |
| 2024-07-03 | 45.95 | $206.25 | 212300 |
| 2024-07-02 | 45.91 | $206.21 | 259313 |
| 2024-07-01 | 43.13 | $203.71 | 267500 |
| 2024-06-28 | 44.22 | $204.97 | 273900 |
| 2024-06-27 | 43.04 | $203.88 | 284100 |
| 2024-06-26 | 42.30 | $203.18 | 306116 |
| 2024-06-25 | 44.71 | $206.22 | 517908 |
| 2024-06-24 | 36.52 | $198.98 | 375613 |
| 2024-06-21 | 29.07 | $193.58 | 284460 |
| 2024-06-20 | 29.66 | $194.54 | 234568 |
| 2024-06-18 | 29.09 | $194.14 | 347816 |
| 2024-06-17 | 29.70 | $195.20 | 453500 |
| 2024-06-14 | 30.80 | $197.13 | 483308 |
| 2024-06-13 | 32.10 | $199.35 | 528034 |
| 2024-06-12 | 36.24 | $205.65 | 245222 |
| 2024-06-11 | 35.82 | $205.31 | 250363 |
| 2024-06-10 | 37.71 | $208.02 | 268951 |
| 2024-06-07 | 35.73 | $206.36 | 537570 |
| 2024-06-06 | 38.30 | $210.04 | 245992 |
| 2024-06-05 | 36.28 | $208.33 | 338451 |
| 2024-06-04 | 37.68 | $210.38 | 224100 |
| 2024-06-03 | 38.93 | $212.17 | 351400 |
| 2024-05-31 | 42.98 | $217.51 | 254072 |
| 2024-05-30 | 39.23 | $214.17 | 279024 |
| 2024-05-29 | 38.98 | $213.95 | 191322 |
| 2024-05-28 | 42.61 | $218.72 | 262299 |
| 2024-05-24 | 40.53 | $216.84 | 134402 |
| 2024-05-23 | 38.14 | $214.72 | 260814 |
| 2024-05-22 | 39.50 | $216.63 | 166513 |
| 2024-05-21 | 41.51 | $219.36 | 145600 |
| 2024-05-20 | 42.37 | $220.50 | 175501 |
| 2024-05-17 | 41.62 | $219.76 | 265728 |
| 2024-05-16 | 37.35 | $215.63 | 296807 |
| 2024-05-15 | 39.99 | $219.55 | 280900 |
| 2024-05-14 | 37.38 | $217.12 | 268659 |
| 2024-05-13 | 35.77 | $215.64 | 466171 |
| 2024-05-10 | 37.73 | $218.78 | 563937 |
| 2024-05-09 | 43.89 | $227.24 | 329111 |
| 2024-05-08 | 47.88 | $231.78 | 371657 |
| 2024-05-07 | 47.35 | $231.26 | 248944 |
| 2024-05-06 | 51.42 | $235.60 | 208217 |
| 2024-05-03 | 48.80 | $232.87 | 165241 |
| 2024-05-02 | 46.72 | $230.80 | 228134 |
| 2024-05-01 | 42.46 | $226.83 | 264613 |
| 2024-04-30 | 42.86 | $227.31 | 334235 |
| 2024-04-29 | 43.36 | $227.94 | 228266 |
| 2024-04-26 | 42.10 | $226.71 | 242281 |
| 2024-04-25 | 40.73 | $225.36 | 319153 |
| 2024-04-24 | 46.55 | $232.88 | 273446 |
| 2024-04-23 | 44.06 | $230.41 | 362000 |
| 2024-04-22 | 43.95 | $230.30 | 448187 |
| 2024-04-19 | 42.40 | $228.72 | 425857 |
| 2024-04-18 | 44.72 | $231.84 | 220216 |
| 2024-04-17 | 46.37 | $233.97 | 306805 |
| 2024-04-16 | 48.41 | $236.52 | 306118 |
| 2024-04-15 | 52.85 | $241.67 | 158402 |
| 2024-04-12 | 54.04 | $242.97 | 207683 |
| 2024-04-11 | 57.87 | $246.99 | 172561 |
| 2024-04-10 | 56.26 | $244.79 | 214693 |
| 2024-04-09 | 58.32 | $246.93 | 232598 |
| 2024-04-08 | 56.39 | $244.21 | 218942 |
| 2024-04-05 | 53.80 | $240.74 | 191129 |
| 2024-04-04 | 52.58 | $239.16 | 196300 |
| 2024-04-03 | 54.86 | $241.78 | 307482 |
| 2024-04-02 | 53.48 | $239.89 | 296550 |
| 2024-04-01 | 55.40 | $242.15 | 527985 |
| 2024-03-28 | 64.75 | $251.68 | 124952 |
| 2024-03-27 | 65.27 | $252.15 | 242749 |
| 2024-03-26 | 66.96 | $253.72 | 214946 |
| 2024-03-25 | 66.26 | $252.41 | 196900 |
| 2024-03-22 | 68.73 | $254.77 | 285516 |
| 2024-03-21 | 67.11 | $251.48 | 245505 |
| 2024-03-20 | 64.58 | $246.72 | 214900 |
| 2024-03-19 | 63.23 | $244.32 | 347608 |
| 2024-03-18 | 59.79 | $238.66 | 194198 |
| 2024-03-15 | 57.06 | $234.62 | 179136 |
| 2024-03-14 | 54.41 | $230.97 | 224900 |
| 2024-03-13 | 56.09 | $232.83 | 298300 |
| 2024-03-12 | 61.01 | $237.95 | 243114 |
| 2024-03-11 | 59.36 | $235.46 | 380025 |
| 2024-03-08 | 67.34 | $242.82 | 379629 |
| 2024-03-07 | 73.91 | $247.94 | 359812 |
| 2024-03-06 | 80.40 | $252.40 | 331300 |
| 2024-03-05 | 78.72 | $248.19 | 314115 |
| 2024-03-04 | 76.78 | $243.84 | 281500 |
| 2024-03-01 | 80.31 | $246.04 | 338591 |
| 2024-02-29 | 77.90 | $240.55 | 257110 |
| 2024-02-28 | 76.26 | $237.29 | 168896 |
| 2024-02-27 | 77.51 | $238.04 | 301015 |
| 2024-02-26 | 77.66 | $238.13 | 332900 |
| 2024-02-23 | 76.18 | $235.00 | 279172 |
| 2024-02-22 | 75.91 | $234.45 | 461300 |
| 2024-02-21 | 71.91 | $227.09 | 430600 |
| 2024-02-20 | 71.72 | $226.77 | 298512 |
| 2024-02-16 | 72.60 | $227.36 | 241975 |
| 2024-02-15 | 74.33 | $228.54 | 239020 |
| 2024-02-14 | 73.56 | $227.03 | 342400 |
| 2024-02-13 | 79.48 | $231.00 | 733400 |
| 2024-02-12 | 77.22 | $225.86 | 246300 |
| 2024-02-09 | 76.56 | $224.46 | 239100 |
| 2024-02-08 | 79.48 | $226.31 | 323000 |
| 2024-02-07 | 78.08 | $223.05 | 492700 |
| 2024-02-06 | 76.09 | $218.86 | 1.1M |
| 2024-02-05 | 64.53 | $203.03 | 329700 |
| 2024-02-02 | 64.02 | $202.54 | 241242 |
| 2024-02-01 | 63.66 | $202.18 | 168690 |
| 2024-01-31 | 61.07 | $199.70 | 298000 |
| 2024-01-30 | 64.87 | $201.85 | 144323 |
| 2024-01-29 | 64.69 | $201.66 | 281141 |
| 2024-01-26 | 61.00 | $198.06 | 194204 |
| 2024-01-25 | 63.63 | $199.56 | 194737 |
| 2024-01-24 | 65.72 | $200.72 | 314546 |
| 2024-01-23 | 66.94 | $201.40 | 229000 |
| 2024-01-22 | 66.97 | $201.42 | 369643 |
| 2024-01-19 | 66.35 | $200.67 | 286660 |
| 2024-01-18 | 65.87 | $200.08 | 413120 |
| 2024-01-17 | 60.46 | $194.14 | 231949 |
| 2024-01-16 | 62.78 | $195.60 | 273722 |
| 2024-01-12 | 62.91 | $195.68 | 208173 |
| 2024-01-11 | 62.25 | $194.95 | 361838 |
| 2024-01-10 | 60.21 | $192.72 | 458140 |
| 2024-01-09 | 52.92 | $185.99 | 254737 |
| 2024-01-08 | 55.65 | $187.89 | 359430 |
| 2024-01-05 | 54.69 | $187.07 | 336123 |
| 2024-01-04 | 49.49 | $182.97 | 273146 |
| 2024-01-03 | 47.51 | $181.55 | 273541 |
| 2024-01-02 | 47.26 | $181.37 | 243719 |
| 2023-12-29 | 49.77 | $183.38 | 223223 |
| 2023-12-28 | 46.74 | $181.11 | 243007 |
| 2023-12-27 | 46.21 | $180.72 | 195500 |
| 2023-12-26 | 45.05 | $179.85 | 198694 |
| 2023-12-22 | 43.29 | $178.53 | 322893 |
| 2023-12-21 | 45.75 | $180.86 | 347241 |
| 2023-12-20 | 44.57 | $179.94 | 429400 |
| 2023-12-19 | 48.98 | $183.95 | 201000 |
| 2023-12-18 | 48.16 | $183.28 | 294933 |
| 2023-12-15 | 44.84 | $180.62 | 375458 |
| 2023-12-14 | 47.91 | $183.42 | 521533 |
| 2023-12-13 | 50.32 | $185.48 | 349549 |
| 2023-12-12 | 49.52 | $184.80 | 274300 |
| 2023-12-11 | 52.18 | $187.08 | 284610 |
| 2023-12-08 | 52.42 | $187.28 | 471299 |
| 2023-12-07 | 55.96 | $190.24 | 281400 |
| 2023-12-06 | 55.62 | $189.89 | 326700 |
| 2023-12-05 | 53.80 | $187.99 | 199600 |
| 2023-12-04 | 53.21 | $187.37 | 331210 |
| 2023-12-01 | 59.51 | $192.74 | 237563 |
| 2023-11-30 | 56.83 | $189.78 | 189607 |
| 2023-11-29 | 56.59 | $189.51 | 318741 |
| 2023-11-28 | 54.41 | $187.16 | 228422 |
| 2023-11-27 | 53.90 | $186.61 | 245400 |
| 2023-11-24 | 55.73 | $188.30 | 214000 |
| 2023-11-22 | 52.00 | $184.23 | 184644 |
| 2023-11-21 | 51.01 | $183.21 | 586600 |
| 2023-11-20 | 55.77 | $187.68 | 514669 |
| 2023-11-17 | 62.85 | $193.36 | 255574 |
| 2023-11-16 | 60.36 | $190.40 | 171700 |
| 2023-11-15 | 59.22 | $189.11 | 296628 |
| 2023-11-14 | 63.17 | $192.08 | 453426 |
| 2023-11-13 | 59.42 | $187.74 | 246510 |
| 2023-11-10 | 58.74 | $187.00 | 209108 |
| 2023-11-09 | 56.11 | $184.22 | 225155 |
| 2023-11-08 | 55.33 | $183.42 | 393900 |
| 2023-11-07 | 63.55 | $189.57 | 254149 |
| 2023-11-06 | 63.67 | $189.65 | 223600 |
| 2023-11-03 | 63.62 | $189.59 | 310701 |
| 2023-11-02 | 61.17 | $186.55 | 418900 |
| 2023-11-01 | 60.53 | $185.78 | 711100 |
| 2023-10-31 | 49.67 | $175.18 | 334476 |
| 2023-10-30 | 44.50 | $171.40 | 251991 |
| 2023-10-27 | 46.18 | $172.81 | 283328 |
| 2023-10-26 | 44.48 | $171.61 | 214943 |
| 2023-10-25 | 48.83 | $175.18 | 237919 |
| 2023-10-24 | 47.38 | $174.12 | 185279 |
| 2023-10-23 | 46.96 | $173.81 | 182015 |
| 2023-10-20 | 46.53 | $173.48 | 196784 |
| 2023-10-19 | 47.90 | $174.70 | 313166 |
| 2023-10-18 | 49.34 | $175.98 | 252231 |
| 2023-10-17 | 51.93 | $178.22 | 561420 |
| 2023-10-16 | 52.97 | $179.10 | 197738 |
| 2023-10-13 | 51.48 | $177.68 | 273535 |
| 2023-10-12 | 56.14 | $181.60 | 344070 |
| 2023-10-11 | 52.42 | $178.03 | 146753 |
| 2023-10-10 | 51.45 | $177.15 | 240518 |
| 2023-10-09 | 47.99 | $174.12 | 138200 |
| 2023-10-06 | 46.88 | $173.18 | 366200 |
| 2023-10-05 | 46.72 | $173.04 | 485941 |
| 2023-10-04 | 42.45 | $169.45 | 861700 |
| 2023-10-03 | 46.60 | $173.65 | 447504 |
| 2023-10-02 | 52.13 | $178.46 | 236188 |
| 2023-09-29 | 53.76 | $179.75 | 222248 |
| 2023-09-28 | 57.28 | $182.42 | 278111 |
| 2023-09-27 | 57.25 | $182.39 | 398664 |
| 2023-09-26 | 55.38 | $180.50 | 452076 |
| 2023-09-25 | 61.21 | $184.84 | 348607 |
| 2023-09-22 | 64.57 | $187.10 | 396526 |
| 2023-09-21 | 63.90 | $186.30 | 328309 |
| 2023-09-20 | 67.60 | $188.75 | 477876 |
| 2023-09-19 | 78.71 | $195.04 | 468898 |
| 2023-09-18 | 74.92 | $188.96 | 211431 |
| 2023-09-15 | 75.43 | $189.20 | 393678 |
| 2023-09-14 | 74.60 | $187.98 | 360500 |
| 2023-09-13 | 71.65 | $183.98 | 264428 |
| 2023-09-12 | 69.36 | $181.28 | 266943 |
| 2023-09-11 | 66.90 | $178.67 | 235900 |
| 2023-09-08 | 65.35 | $177.13 | 158900 |
| 2023-09-07 | 68.82 | $178.87 | 260724 |
| 2023-09-06 | 68.78 | $178.83 | 375763 |
| 2023-09-05 | 65.49 | $175.37 | 311675 |
| 2023-09-01 | 62.41 | $172.54 | 169900 |
| 2023-08-31 | 61.94 | $172.13 | 558637 |
| 2023-08-30 | 56.87 | $168.05 | 180200 |
| 2023-08-29 | 55.96 | $167.39 | 165034 |
| 2023-08-28 | 55.78 | $167.25 | 174849 |
| 2023-08-25 | 51.93 | $164.46 | 112034 |
| 2023-08-24 | 49.40 | $162.78 | 243443 |
| 2023-08-23 | 54.46 | $165.91 | 189814 |
| 2023-08-22 | 53.12 | $164.99 | 157700 |
| 2023-08-21 | 49.76 | $162.79 | 197102 |
| 2023-08-18 | 48.29 | $161.87 | 273958 |
| 2023-08-17 | 48.90 | $162.28 | 240684 |
| 2023-08-16 | 48.84 | $162.24 | 330797 |
| 2023-08-15 | 53.50 | $165.39 | 197400 |
| 2023-08-14 | 55.60 | $166.70 | 232500 |
| 2023-08-11 | 56.53 | $167.28 | 146780 |
| 2023-08-10 | 57.12 | $167.66 | 192556 |
| 2023-08-09 | 56.63 | $167.23 | 320124 |
| 2023-08-08 | 61.39 | $170.29 | 431700 |
| 2023-08-07 | 66.79 | $173.39 | 230641 |
| 2023-08-04 | 64.29 | $170.79 | 207252 |
| 2023-08-03 | 61.96 | $168.57 | 421951 |
| 2023-08-02 | 72.65 | $173.85 | 420678 |
| 2023-08-01 | 70.83 | $171.84 | 526501 |
| 2023-07-31 | 67.10 | $168.24 | 202470 |
| 2023-07-28 | 65.85 | $167.15 | 292281 |
| 2023-07-27 | 63.78 | $165.43 | 182305 |
| 2023-07-26 | 64.36 | $165.70 | 162300 |
| 2023-07-25 | 64.20 | $165.56 | 233353 |
| 2023-07-24 | 63.04 | $164.53 | 212105 |
| 2023-07-21 | 61.02 | $162.81 | 214400 |
| 2023-07-20 | 61.90 | $163.28 | 217934 |
| 2023-07-19 | 63.16 | $163.97 | 216805 |
| 2023-07-18 | 62.34 | $163.19 | 435614 |
| 2023-07-17 | 58.05 | $159.45 | 241321 |
| 2023-07-14 | 57.69 | $159.15 | 255270 |
| 2023-07-13 | 59.67 | $160.35 | 286441 |
| 2023-07-12 | 58.45 | $159.27 | 248296 |
| 2023-07-11 | 57.49 | $158.42 | 364928 |
| 2023-07-10 | 60.33 | $160.24 | 266623 |
| 2023-07-07 | 62.81 | $161.77 | 290156 |
| 2023-07-06 | 61.89 | $160.83 | 268331 |
| 2023-07-05 | 63.58 | $161.90 | 357767 |
| 2023-07-03 | 62.27 | $160.47 | 110200 |
| 2023-06-30 | 62.69 | $160.75 | 311456 |
| 2023-06-29 | 62.39 | $160.40 | 347700 |
| 2023-06-28 | 62.15 | $160.11 | 555211 |
| 2023-06-27 | 59.69 | $157.18 | 283095 |
| 2023-06-26 | 57.32 | $154.55 | 305400 |
| 2023-06-23 | 56.23 | $153.38 | 338643 |
| 2023-06-22 | 60.93 | $157.11 | 199543 |
| 2023-06-21 | 60.42 | $156.50 | 238628 |
| 2023-06-20 | 61.23 | $157.15 | 781256 |
| 2023-06-16 | 71.38 | $164.35 | 420682 |
| 2023-06-15 | 77.91 | $168.18 | 569443 |
| 2023-06-14 | 76.52 | $165.57 | 952800 |
| 2023-06-13 | 71.66 | $158.08 | 858242 |
| 2023-06-12 | 63.53 | $149.59 | 289818 |
| 2023-06-09 | 62.38 | $148.64 | 366654 |
| 2023-06-08 | 60.15 | $146.86 | 264153 |
| 2023-06-07 | 58.10 | $145.31 | 417932 |
| 2023-06-06 | 64.57 | $148.48 | 435200 |
| 2023-06-05 | 60.99 | $145.73 | 325593 |
| 2023-06-02 | 61.57 | $146.00 | 353614 |
| 2023-06-01 | 53.17 | $140.65 | 300123 |
| 2023-05-31 | 43.22 | $136.13 | 256900 |
| 2023-05-30 | 46.55 | $137.73 | 231800 |
| 2023-05-26 | 52.15 | $140.08 | 171735 |
| 2023-05-25 | 51.01 | $139.60 | 197500 |
| 2023-05-24 | 50.37 | $139.33 | 223533 |
| 2023-05-23 | 50.88 | $139.55 | 230016 |
| 2023-05-22 | 54.81 | $141.19 | 194453 |
| 2023-05-19 | 57.45 | $142.22 | 178410 |
| 2023-05-18 | 58.21 | $142.51 | 188971 |
| 2023-05-17 | 57.31 | $142.02 | 164690 |
| 2023-05-16 | 55.67 | $141.13 | 165822 |
| 2023-05-15 | 58.73 | $142.40 | 246200 |
| 2023-05-12 | 60.91 | $143.27 | 293100 |
| 2023-05-11 | 59.93 | $142.67 | 272488 |
| 2023-05-10 | 62.19 | $143.59 | 506704 |
| 2023-05-09 | 57.68 | $140.85 | 401300 |
| 2023-05-08 | 51.60 | $137.81 | 187648 |
| 2023-05-05 | 51.01 | $137.54 | 223904 |
| 2023-05-04 | 44.73 | $134.91 | 241877 |
| 2023-05-03 | 46.14 | $135.57 | 265960 |
| 2023-05-02 | 45.12 | $135.16 | 221727 |
| 2023-05-01 | 48.37 | $136.69 | 147400 |
| 2023-04-28 | 49.79 | $137.33 | 300000 |
| 2023-04-27 | 50.21 | $137.52 | 323600 |
| 2023-04-26 | 41.65 | $134.02 | 324009 |
| 2023-04-25 | 40.23 | $133.51 | 257244 |
| 2023-04-24 | 42.82 | $134.84 | 222488 |
| 2023-04-21 | 42.37 | $134.67 | 165873 |
| 2023-04-20 | 40.08 | $133.80 | 513204 |
| 2023-04-19 | 42.79 | $135.26 | 209675 |
| 2023-04-18 | 46.42 | $137.04 | 199207 |
| 2023-04-17 | 47.97 | $137.75 | 322204 |
| 2023-04-14 | 43.46 | $135.96 | 279100 |
| 2023-04-13 | 46.16 | $137.23 | 281747 |
| 2023-04-12 | 44.11 | $136.44 | 283257 |
| 2023-04-11 | 46.56 | $137.59 | 275989 |
| 2023-04-10 | 47.47 | $138.01 | 347672 |
| 2023-04-06 | 49.36 | $138.87 | 224000 |
| 2023-04-05 | 52.96 | $140.42 | 220561 |
| 2023-04-04 | 57.37 | $142.14 | 349200 |
| 2023-04-03 | 57.91 | $142.34 | 232900 |
| 2023-03-31 | 56.66 | $141.69 | 235000 |
| 2023-03-30 | 52.41 | $139.62 | 193500 |
| 2023-03-29 | 52.53 | $139.67 | 214334 |
| 2023-03-28 | 48.70 | $137.93 | 210743 |
| 2023-03-27 | 46.41 | $136.96 | 137300 |
| 2023-03-24 | 45.68 | $136.65 | 156200 |
| 2023-03-23 | 43.83 | $135.87 | 129600 |
| 2023-03-22 | 43.13 | $135.57 | 301666 |
| 2023-03-21 | 43.49 | $135.78 | 224500 |
| 2023-03-20 | 42.06 | $135.13 | 277100 |
| 2023-03-17 | 38.28 | $133.48 | 192507 |
| 2023-03-16 | 42.11 | $135.90 | 190288 |
| 2023-03-15 | 36.31 | $133.58 | 287800 |
| 2023-03-14 | 41.58 | $136.67 | 221764 |
| 2023-03-13 | 42.43 | $137.12 | 247464 |
| 2023-03-10 | 44.05 | $137.97 | 343707 |
| 2023-03-09 | 45.10 | $138.52 | 166038 |
| 2023-03-08 | 47.45 | $139.71 | 138800 |
| 2023-03-07 | 46.04 | $139.08 | 152653 |
| 2023-03-06 | 48.08 | $140.13 | 175500 |
| 2023-03-03 | 47.45 | $139.83 | 244899 |
| 2023-03-02 | 41.69 | $137.27 | 145103 |
| 2023-03-01 | 39.88 | $136.53 | 190977 |
| 2023-02-28 | 38.38 | $135.92 | 212431 |
| 2023-02-27 | 38.88 | $136.25 | 192172 |
| 2023-02-24 | 38.42 | $136.05 | 218761 |
| 2023-02-23 | 42.86 | $138.95 | 198137 |
| 2023-02-22 | 42.20 | $138.65 | 178200 |
| 2023-02-21 | 43.03 | $139.18 | 324198 |
| 2023-02-17 | 49.42 | $142.85 | 145824 |
| 2023-02-16 | 49.13 | $142.70 | 303213 |
| 2023-02-15 | 45.68 | $140.97 | 388162 |
| 2023-02-14 | 48.73 | $142.65 | 230400 |
| 2023-02-13 | 51.06 | $143.86 | 197563 |
| 2023-02-10 | 50.24 | $143.42 | 230100 |
| 2023-02-09 | 52.95 | $144.83 | 334021 |
| 2023-02-08 | 51.17 | $143.83 | 192417 |
| 2023-02-07 | 52.70 | $144.64 | 166906 |
| 2023-02-06 | 51.25 | $143.79 | 172256 |
| 2023-02-03 | 52.92 | $144.71 | 248148 |
| 2023-02-02 | 56.56 | $146.62 | 299400 |
| 2023-02-01 | 60.62 | $148.58 | 213278 |
| 2023-01-31 | 58.50 | $147.11 | 145793 |
| 2023-01-30 | 55.50 | $145.18 | 182444 |
| 2023-01-27 | 59.70 | $147.16 | 171800 |
| 2023-01-26 | 57.07 | $145.47 | 137100 |
| 2023-01-25 | 58.53 | $146.15 | 245000 |
| 2023-01-24 | 58.32 | $146.01 | 143624 |
| 2023-01-23 | 58.36 | $146.03 | 231300 |
| 2023-01-20 | 58.52 | $146.11 | 269628 |
| 2023-01-19 | 55.88 | $144.18 | 245010 |
| 2023-01-18 | 58.31 | $145.51 | 305423 |
| 2023-01-17 | 57.33 | $144.77 | 383737 |
| 2023-01-13 | 50.68 | $140.30 | 291571 |
| 2023-01-12 | 54.39 | $142.36 | 242907 |
| 2023-01-11 | 48.27 | $138.85 | 251041 |
| 2023-01-10 | 48.78 | $139.14 | 231100 |
| 2023-01-09 | 50.18 | $139.94 | 230147 |
| 2023-01-06 | 48.48 | $138.97 | 164944 |
| 2023-01-05 | 41.74 | $135.52 | 178407 |
| 2023-01-04 | 44.41 | $137.19 | 467100 |
| 2023-01-03 | 46.25 | $138.28 | 309833 |
| 2022-12-30 | 42.74 | $136.58 | 168810 |
| 2022-12-29 | 44.08 | $137.41 | 249482 |
| 2022-12-28 | 36.67 | $134.13 | 236940 |
| 2022-12-27 | 39.76 | $136.16 | 137626 |
| 2022-12-23 | 41.37 | $137.14 | 149400 |
| 2022-12-22 | 41.04 | $137.00 | 211641 |
| 2022-12-21 | 41.76 | $137.46 | 238728 |
| 2022-12-20 | 43.93 | $138.83 | 178322 |
| 2022-12-19 | 45.20 | $139.61 | 191516 |
| 2022-12-16 | 46.55 | $140.43 | 170211 |
| 2022-12-15 | 48.61 | $141.66 | 151775 |
| 2022-12-14 | 54.15 | $144.65 | 170415 |
| 2022-12-13 | 53.90 | $144.50 | 167119 |
| 2022-12-12 | 53.28 | $144.12 | 130800 |
| 2022-12-09 | 52.04 | $143.34 | 127900 |
| 2022-12-08 | 50.33 | $142.28 | 141031 |
| 2022-12-07 | 49.65 | $141.86 | 208218 |
| 2022-12-06 | 48.43 | $141.09 | 242600 |
| 2022-12-05 | 51.68 | $143.19 | 223634 |
| 2022-12-02 | 57.51 | $146.53 | 164940 |
| 2022-12-01 | 59.67 | $147.66 | 199536 |
| 2022-11-30 | 59.73 | $147.69 | 171526 |
| 2022-11-29 | 56.75 | $145.40 | 170270 |
| 2022-11-28 | 58.75 | $146.51 | 140926 |
| 2022-11-25 | 62.04 | $148.27 | 95600 |
| 2022-11-23 | 60.16 | $146.71 | 198900 |
| 2022-11-22 | 58.43 | $145.33 | 179900 |
| 2022-11-21 | 54.08 | $142.16 | 161228 |
| 2022-11-18 | 55.89 | $143.19 | 130314 |
| 2022-11-17 | 55.53 | $142.93 | 129800 |
| 2022-11-16 | 54.44 | $142.12 | 122266 |
| 2022-11-15 | 57.11 | $143.75 | 183438 |
| 2022-11-14 | 55.02 | $142.12 | 191554 |
| 2022-11-11 | 56.86 | $143.26 | 144386 |
| 2022-11-10 | 53.28 | $140.52 | 211315 |
| 2022-11-09 | 43.53 | $134.53 | 194951 |
| 2022-11-08 | 48.27 | $137.50 | 183951 |
| 2022-11-07 | 47.84 | $137.26 | 216500 |
| 2022-11-04 | 47.98 | $137.35 | 210000 |
| 2022-11-03 | 44.26 | $135.25 | 212274 |
| 2022-11-02 | 44.46 | $135.39 | 215943 |
| 2022-11-01 | 44.06 | $135.16 | 251053 |
| 2022-10-31 | 49.39 | $138.81 | 216800 |
| 2022-10-28 | 50.52 | $139.52 | 207836 |
| 2022-10-27 | 45.43 | $136.47 | 194513 |
| 2022-10-26 | 47.66 | $137.93 | 185610 |
| 2022-10-25 | 46.18 | $137.07 | 193100 |
| 2022-10-24 | 41.96 | $134.74 | 188352 |
| 2022-10-21 | 40.08 | $133.76 | 313624 |
| 2022-10-20 | 39.08 | $133.24 | 172043 |
| 2022-10-19 | 38.58 | $132.97 | 176115 |
| 2022-10-18 | 40.08 | $134.26 | 350600 |
| 2022-10-17 | 42.39 | $136.16 | 206511 |
| 2022-10-14 | 38.77 | $134.11 | 303559 |
| 2022-10-13 | 41.51 | $136.38 | 294000 |
| 2022-10-12 | 39.03 | $135.00 | 214900 |
| 2022-10-11 | 39.09 | $135.06 | 282400 |
| 2022-10-10 | 38.75 | $134.86 | 294220 |
| 2022-10-07 | 39.80 | $135.85 | 292348 |
| 2022-10-06 | 40.14 | $136.17 | 246216 |
| 2022-10-05 | 42.15 | $138.09 | 193100 |
| 2022-10-04 | 44.08 | $139.85 | 325460 |
| 2022-10-03 | 37.51 | $135.59 | 368819 |
| 2022-09-30 | 27.44 | $130.29 | 424944 |
| 2022-09-29 | 30.50 | $133.76 | 421100 |
| 2022-09-28 | 33.71 | $136.89 | 213092 |
| 2022-09-27 | 31.18 | $135.74 | 303405 |
| 2022-09-26 | 30.92 | $135.62 | 265804 |
| 2022-09-23 | 32.54 | $137.28 | 475738 |
| 2022-09-22 | 34.38 | $139.05 | 388351 |
| 2022-09-21 | 31.33 | $137.58 | 238254 |
| 2022-09-20 | 34.60 | $140.73 | 276914 |
| 2022-09-19 | 35.41 | $141.45 | 238500 |
| 2022-09-16 | 33.97 | $140.74 | 212500 |
| 2022-09-15 | 33.39 | $140.45 | 239900 |
| 2022-09-14 | 34.39 | $141.47 | 199519 |
| 2022-09-13 | 32.04 | $140.23 | 265736 |
| 2022-09-12 | 36.92 | $145.04 | 228666 |
| 2022-09-09 | 37.54 | $145.59 | 159385 |
| 2022-09-08 | 34.77 | $144.13 | 264500 |
| 2022-09-07 | 33.26 | $143.34 | 311232 |
| 2022-09-06 | 33.82 | $143.94 | 232300 |
| 2022-09-02 | 35.37 | $145.56 | 189700 |
| 2022-09-01 | 36.60 | $146.80 | 268600 |
| 2022-08-31 | 39.26 | $149.37 | 293438 |
| 2022-08-30 | 40.13 | $150.17 | 290800 |
| 2022-08-29 | 41.88 | $151.77 | 173840 |
| 2022-08-26 | 41.88 | $151.77 | 207526 |
| 2022-08-25 | 46.75 | $156.00 | 112900 |
| 2022-08-24 | 44.58 | $154.50 | 220615 |
| 2022-08-23 | 43.08 | $153.48 | 185602 |
| 2022-08-22 | 44.01 | $154.32 | 206018 |
| 2022-08-19 | 46.44 | $156.46 | 184333 |
| 2022-08-18 | 49.70 | $159.13 | 163409 |
| 2022-08-17 | 51.82 | $160.77 | 148133 |
| 2022-08-16 | 50.15 | $159.42 | 191545 |
| 2022-08-15 | 51.45 | $160.46 | 142386 |
| 2022-08-12 | 52.51 | $161.31 | 203720 |
| 2022-08-11 | 49.36 | $158.60 | 124600 |
| 2022-08-10 | 48.51 | $157.89 | 243116 |
| 2022-08-09 | 42.08 | $152.94 | 289200 |
| 2022-08-08 | 45.65 | $156.20 | 259938 |
| 2022-08-05 | 46.94 | $157.31 | 233253 |
| 2022-08-04 | 46.09 | $156.66 | 398509 |
| 2022-08-03 | 54.27 | $163.13 | 190939 |
| 2022-08-02 | 55.03 | $163.66 | 215906 |
| 2022-08-01 | 59.69 | $166.77 | 248671 |
| 2022-07-29 | 54.80 | $162.59 | 293716 |
| 2022-07-28 | 50.61 | $159.51 | 176719 |
| 2022-07-27 | 51.40 | $160.05 | 129326 |
| 2022-07-26 | 48.58 | $158.06 | 154507 |
| 2022-07-25 | 50.49 | $159.42 | 111700 |
| 2022-07-22 | 51.73 | $160.30 | 133400 |
| 2022-07-21 | 50.25 | $159.18 | 199242 |
| 2022-07-20 | 48.53 | $157.90 | 255100 |
| 2022-07-19 | 51.88 | $160.42 | 321440 |
| 2022-07-18 | 46.79 | $156.75 | 228042 |
| 2022-07-15 | 46.72 | $156.70 | 204339 |
| 2022-07-14 | 41.28 | $153.14 | 248600 |
| 2022-07-13 | 44.04 | $155.44 | 120436 |
| 2022-07-12 | 44.02 | $155.43 | 179420 |
| 2022-07-11 | 43.64 | $155.17 | 159743 |
| 2022-07-08 | 45.45 | $156.76 | 159136 |
| 2022-07-07 | 45.90 | $157.15 | 241763 |
| 2022-07-06 | 39.68 | $152.83 | 223528 |
| 2022-07-05 | 41.62 | $154.67 | 208561 |
| 2022-07-01 | 42.47 | $155.47 | 178300 |
| 2022-06-30 | 40.59 | $154.17 | 147300 |
| 2022-06-29 | 42.10 | $155.67 | 108300 |
| 2022-06-28 | 43.58 | $157.11 | 225728 |
| 2022-06-27 | 42.81 | $156.53 | 208000 |
| 2022-06-24 | 45.40 | $159.08 | 178800 |
| 2022-06-23 | 43.41 | $157.52 | 176348 |
| 2022-06-22 | 45.03 | $159.14 | 166724 |
| 2022-06-21 | 44.97 | $159.09 | 319704 |
| 2022-06-17 | 38.39 | $153.95 | 397944 |
| 2022-06-16 | 38.83 | $154.46 | 461556 |
| 2022-06-15 | 40.81 | $156.75 | 211000 |
| 2022-06-14 | 38.75 | $155.16 | 265939 |
| 2022-06-13 | 39.03 | $155.50 | 339474 |
| 2022-06-10 | 44.12 | $161.30 | 241620 |
| 2022-06-09 | 47.38 | $164.51 | 126900 |
| 2022-06-08 | 48.26 | $165.35 | 179600 |
| 2022-06-07 | 49.20 | $166.25 | 192024 |
| 2022-06-06 | 48.49 | $165.58 | 157614 |
| 2022-06-03 | 47.70 | $164.81 | 261836 |
| 2022-06-02 | 53.19 | $170.24 | 148317 |
| 2022-06-01 | 51.69 | $168.70 | 194141 |
| 2022-05-31 | 49.36 | $166.37 | 253408 |
| 2022-05-27 | 49.81 | $166.83 | 229413 |
| 2022-05-26 | 48.55 | $165.53 | 233319 |
| 2022-05-25 | 43.92 | $161.03 | 256000 |
| 2022-05-24 | 43.46 | $160.60 | 221650 |
| 2022-05-23 | 44.06 | $161.35 | 250076 |
| 2022-05-20 | 41.29 | $158.66 | 422603 |
| 2022-05-19 | 38.31 | $155.89 | 492723 |
| 2022-05-18 | 37.86 | $155.48 | 342006 |
| 2022-05-17 | 40.94 | $159.98 | 273500 |
| 2022-05-16 | 40.15 | $159.21 | 201539 |
| 2022-05-13 | 41.60 | $161.33 | 246224 |
| 2022-05-12 | 38.83 | $158.54 | 517146 |
| 2022-05-11 | 37.33 | $157.06 | 464446 |
| 2022-05-10 | 43.80 | $166.45 | 317400 |
| 2022-05-09 | 45.41 | $168.47 | 366347 |
| 2022-05-06 | 49.55 | $173.30 | 293461 |
| 2022-05-05 | 46.31 | $169.93 | 331722 |
| 2022-05-04 | 50.83 | $174.85 | 204804 |
| 2022-05-03 | 48.10 | $172.06 | 163600 |
| 2022-05-02 | 46.72 | $170.69 | 178566 |
| 2022-04-29 | 46.99 | $171.00 | 139200 |
| 2022-04-28 | 48.68 | $172.97 | 298324 |
| 2022-04-27 | 43.87 | $168.04 | 204318 |
| 2022-04-26 | 42.61 | $166.82 | 293269 |
| 2022-04-25 | 47.01 | $172.16 | 185800 |
| 2022-04-22 | 44.32 | $169.53 | 185664 |
| 2022-04-21 | 47.96 | $173.67 | 189501 |
| 2022-04-20 | 49.62 | $175.45 | 253634 |
| 2022-04-19 | 45.59 | $171.45 | 195400 |
| 2022-04-18 | 44.34 | $170.27 | 281400 |
| 2022-04-14 | 41.07 | $167.26 | 196374 |
| 2022-04-13 | 41.99 | $168.44 | 264455 |
| 2022-04-12 | 39.01 | $165.73 | 452300 |
| 2022-04-11 | 41.96 | $169.64 | 313481 |
| 2022-04-08 | 42.86 | $170.78 | 366450 |
| 2022-04-07 | 45.91 | $174.49 | 257516 |
| 2022-04-06 | 47.67 | $176.52 | 227800 |
| 2022-04-05 | 48.66 | $177.66 | 242445 |
| 2022-04-04 | 53.22 | $182.58 | 261234 |
| 2022-04-01 | 51.27 | $180.37 | 148546 |
| 2022-03-31 | 51.17 | $180.25 | 230394 |
| 2022-03-30 | 51.49 | $180.62 | 179504 |
| 2022-03-29 | 55.26 | $184.81 | 393653 |
| 2022-03-28 | 49.42 | $177.85 | 240100 |
| 2022-03-25 | 49.94 | $178.43 | 231900 |
| 2022-03-24 | 51.56 | $180.27 | 299900 |
| 2022-03-23 | 47.61 | $175.78 | 419500 |
| 2022-03-22 | 44.79 | $172.82 | 229100 |
| 2022-03-21 | 43.80 | $171.80 | 233458 |
| 2022-03-18 | 43.71 | $171.70 | 179000 |
| 2022-03-17 | 43.73 | $171.74 | 300300 |
| 2022-03-16 | 43.83 | $171.89 | 384402 |
| 2022-03-15 | 38.57 | $165.93 | 388200 |
| 2022-03-14 | 33.78 | $161.09 | 389528 |
| 2022-03-11 | 30.79 | $158.27 | 356034 |
| 2022-03-10 | 33.97 | $164.43 | 392732 |
| 2022-03-09 | 33.57 | $164.05 | 438832 |
| 2022-03-08 | 24.73 | $156.34 | 739600 |
| 2022-03-07 | 26.39 | $160.17 | 569800 |
| 2022-03-04 | 32.02 | $170.75 | 335308 |
| 2022-03-03 | 35.66 | $176.09 | 289506 |
| 2022-03-02 | 38.02 | $179.15 | 342100 |
| 2022-03-01 | 40.12 | $181.71 | 305600 |
| 2022-02-28 | 41.17 | $182.95 | 322000 |
| 2022-02-25 | 43.28 | $185.38 | 228292 |
| 2022-02-24 | 39.46 | $182.23 | 363111 |
| 2022-02-23 | 40.80 | $183.84 | 242279 |
| 2022-02-22 | 42.32 | $185.64 | 202376 |
| 2022-02-18 | 45.28 | $188.97 | 183083 |
| 2022-02-17 | 42.49 | $186.54 | 192221 |
| 2022-02-16 | 45.93 | $190.30 | 207000 |
| 2022-02-15 | 44.92 | $189.40 | 227517 |
| 2022-02-14 | 44.44 | $188.97 | 259600 |
| 2022-02-11 | 47.84 | $192.71 | 230027 |
| 2022-02-10 | 49.48 | $194.41 | 421090 |
| 2022-02-09 | 57.05 | $201.37 | 342545 |
| 2022-02-08 | 56.09 | $200.32 | 288557 |
| 2022-02-07 | 53.16 | $197.24 | 178000 |
| 2022-02-04 | 52.81 | $196.88 | 267500 |
| 2022-02-03 | 55.72 | $199.53 | 299111 |
| 2022-02-02 | 55.86 | $199.66 | 243681 |
| 2022-02-01 | 53.01 | $196.43 | 333851 |
| 2022-01-31 | 55.12 | $198.45 | 418816 |
| 2022-01-28 | 50.14 | $193.13 | 274700 |
| 2022-01-27 | 46.80 | $189.96 | 336917 |
| 2022-01-26 | 51.12 | $194.17 | 537266 |
| 2022-01-25 | 54.34 | $197.01 | 433115 |
| 2022-01-24 | 55.15 | $197.70 | 546600 |
| 2022-01-21 | 57.56 | $199.77 | 363700 |
| 2022-01-20 | 59.60 | $201.47 | 283000 |
| 2022-01-19 | 60.75 | $202.42 | 562224 |
| 2022-01-18 | 67.26 | $207.47 | 379649 |
| 2022-01-14 | 71.93 | $210.69 | 267700 |
| 2022-01-13 | 72.95 | $211.37 | 547000 |
| 2022-01-12 | 70.15 | $206.61 | 511414 |
| 2022-01-11 | 66.92 | $201.90 | 255528 |
| 2022-01-10 | 65.76 | $200.35 | 380000 |
| 2022-01-07 | 65.89 | $200.44 | 371098 |
| 2022-01-06 | 65.40 | $199.75 | 422800 |
| 2022-01-05 | 63.39 | $196.95 | 555709 |
| 2022-01-04 | 66.32 | $199.19 | 1.1M |
| 2022-01-03 | 54.90 | $186.29 | 353619 |
| 2021-12-31 | 53.75 | $185.30 | 189931 |
| 2021-12-30 | 52.34 | $184.08 | 123200 |
| 2021-12-29 | 51.88 | $183.68 | 117855 |
| 2021-12-28 | 53.18 | $184.75 | 113648 |
| 2021-12-27 | 54.58 | $185.90 | 197052 |
| 2021-12-23 | 52.39 | $183.78 | 167889 |
| 2021-12-22 | 49.76 | $181.36 | 165900 |
| 2021-12-21 | 51.38 | $182.82 | 180100 |
| 2021-12-20 | 50.47 | $181.95 | 251538 |
| 2021-12-17 | 52.74 | $184.04 | 382609 |
| 2021-12-16 | 56.55 | $187.34 | 384500 |
| 2021-12-15 | 56.01 | $186.75 | 479134 |
| 2021-12-14 | 50.04 | $180.78 | 440500 |
| 2021-12-13 | 44.45 | $176.12 | 583773 |
| 2021-12-10 | 51.81 | $182.35 | 125531 |
| 2021-12-09 | 49.81 | $180.77 | 186600 |
| 2021-12-08 | 52.03 | $182.48 | 265535 |
| 2021-12-07 | 59.32 | $187.44 | 245100 |
| 2021-12-06 | 55.95 | $184.59 | 189631 |
| 2021-12-03 | 53.20 | $182.46 | 194000 |
| 2021-12-02 | 54.26 | $183.16 | 238246 |
| 2021-12-01 | 47.33 | $178.29 | 246719 |
| 2021-11-30 | 46.64 | $177.85 | 331300 |
| 2021-11-29 | 46.06 | $177.47 | 222099 |
| 2021-11-26 | 49.23 | $179.83 | 171400 |
| 2021-11-24 | 57.12 | $184.81 | 255500 |
| 2021-11-23 | 57.56 | $185.06 | 183157 |
| 2021-11-22 | 57.61 | $185.09 | 264220 |
| 2021-11-19 | 59.03 | $185.96 | 197419 |
| 2021-11-18 | 57.53 | $184.65 | 271808 |
| 2021-11-17 | 60.03 | $186.21 | 204316 |
| 2021-11-16 | 62.03 | $187.43 | 228700 |
| 2021-11-15 | 58.77 | $184.39 | 177100 |
| 2021-11-12 | 58.79 | $184.40 | 291149 |
| 2021-11-11 | 52.27 | $179.03 | 122655 |
| 2021-11-10 | 49.93 | $177.36 | 203000 |
| 2021-11-09 | 48.43 | $176.32 | 222500 |
| 2021-11-08 | 54.63 | $180.48 | 204355 |
| 2021-11-05 | 52.98 | $179.28 | 176536 |
| 2021-11-04 | 56.57 | $181.48 | 171347 |
| 2021-11-03 | 56.04 | $181.07 | 163023 |
| 2021-11-02 | 54.16 | $179.61 | 166516 |
| 2021-11-01 | 54.73 | $179.98 | 219128 |
| 2021-10-29 | 50.19 | $176.57 | 164979 |
| 2021-10-28 | 50.07 | $176.48 | 181415 |
| 2021-10-27 | 46.68 | $174.09 | 205551 |
| 2021-10-26 | 45.37 | $173.20 | 145599 |
| 2021-10-25 | 43.94 | $172.23 | 247100 |
| 2021-10-22 | 45.30 | $173.40 | 206710 |
| 2021-10-21 | 46.01 | $174.02 | 218753 |
| 2021-10-20 | 50.57 | $177.75 | 161000 |
| 2021-10-19 | 51.77 | $178.67 | 197830 |
| 2021-10-18 | 51.63 | $178.55 | 207300 |
| 2021-10-15 | 48.91 | $176.27 | 203800 |
| 2021-10-14 | 47.98 | $175.51 | 157810 |
| 2021-10-13 | 48.26 | $175.77 | 325600 |
| 2021-10-12 | 49.73 | $177.13 | 250758 |
| 2021-10-11 | 47.52 | $175.15 | 209100 |
| 2021-10-08 | 43.75 | $171.97 | 153400 |
| 2021-10-07 | 40.57 | $169.47 | 212844 |
| 2021-10-06 | 37.19 | $166.97 | 462649 |
| 2021-10-05 | 41.87 | $172.14 | 184904 |
| 2021-10-04 | 41.42 | $171.81 | 381726 |
| 2021-10-01 | 47.53 | $177.62 | 241884 |
| 2021-09-30 | 47.68 | $177.75 | 403400 |
| 2021-09-29 | 57.94 | $185.45 | 238637 |
| 2021-09-28 | 57.26 | $184.85 | 197707 |
| 2021-09-27 | 59.82 | $186.52 | 221680 |
| 2021-09-24 | 55.33 | $182.57 | 128700 |
| 2021-09-23 | 55.66 | $182.79 | 206222 |
| 2021-09-22 | 54.25 | $181.59 | 248604 |
| 2021-09-21 | 54.68 | $181.90 | 295574 |
| 2021-09-20 | 48.20 | $176.71 | 363500 |
| 2021-09-17 | 54.22 | $180.95 | 155106 |
| 2021-09-16 | 55.76 | $181.94 | 161600 |
| 2021-09-15 | 55.48 | $181.71 | 257944 |
| 2021-09-14 | 52.61 | $179.39 | 175879 |
| 2021-09-13 | 51.42 | $178.46 | 173803 |
| 2021-09-10 | 48.56 | $176.30 | 278253 |
| 2021-09-09 | 53.81 | $180.07 | 173368 |
| 2021-09-08 | 53.72 | $180.00 | 219900 |
| 2021-09-07 | 56.10 | $181.64 | 224324 |
| 2021-09-03 | 53.25 | $179.27 | 279465 |
| 2021-09-02 | 49.25 | $176.24 | 198914 |
| 2021-09-01 | 49.21 | $176.21 | 204100 |
| 2021-08-31 | 46.51 | $174.23 | 184400 |
| 2021-08-30 | 44.57 | $172.86 | 134458 |
| 2021-08-27 | 45.74 | $173.88 | 140322 |
| 2021-08-26 | 42.52 | $171.59 | 175370 |
| 2021-08-25 | 44.91 | $173.75 | 263350 |
| 2021-08-24 | 40.92 | $171.02 | 308156 |
| 2021-08-23 | 37.32 | $168.74 | 329944 |
| 2021-08-20 | 30.07 | $164.66 | 448104 |
| 2021-08-19 | 33.59 | $168.55 | 650600 |
| 2021-08-18 | 42.25 | $175.73 | 227310 |
| 2021-08-17 | 46.10 | $178.17 | 213939 |
| 2021-08-16 | 50.43 | $180.60 | 129820 |
| 2021-08-13 | 51.85 | $181.34 | 93107 |
| 2021-08-12 | 51.14 | $180.94 | 105600 |
| 2021-08-11 | 51.94 | $181.38 | 133400 |
| 2021-08-10 | 49.44 | $179.90 | 220400 |
| 2021-08-09 | 50.57 | $180.57 | 163329 |
| 2021-08-06 | 50.81 | $180.72 | 183434 |
| 2021-08-05 | 54.42 | $182.86 | 128883 |
| 2021-08-04 | 53.42 | $182.18 | 194600 |
| 2021-08-03 | 60.39 | $185.95 | 247020 |
| 2021-08-02 | 54.27 | $181.88 | 167578 |
| 2021-07-30 | 50.65 | $179.84 | 147223 |
| 2021-07-29 | 53.79 | $181.42 | 157400 |
| 2021-07-28 | 50.95 | $179.87 | 143600 |
| 2021-07-27 | 48.17 | $178.44 | 152700 |
| 2021-07-26 | 50.17 | $179.50 | 155700 |
| 2021-07-23 | 50.84 | $179.85 | 195900 |
| 2021-07-22 | 47.32 | $177.99 | 321205 |
| 2021-07-21 | 50.43 | $179.68 | 183208 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-26.45
2026-07-17
Close Price
$177.61
Vol: 390313
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.03
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -26.45 | $177.61 | 390313 |
| 2026-07-16 | -12.72 | $179.76 | 403800 |
| 2026-07-15 | -30.86 | $176.92 | 358113 |
| 2026-07-14 | -35.34 | $176.22 | 371847 |
| 2026-07-13 | -44.73 | $174.75 | 418935 |
| 2026-07-10 | -33.87 | $176.45 | 493846 |
| 2026-07-09 | -47.48 | $174.32 | 758270 |
| 2026-07-08 | -29.39 | $177.15 | 406983 |
| 2026-07-07 | -14.82 | $179.43 | 553969 |
| 2026-07-06 | -8.97 | $179.80 | 543400 |
| 2026-07-02 | -43.59 | $174.59 | 502505 |
| 2026-07-01 | -76.35 | $169.66 | 381912 |
| 2026-06-30 | -84.81 | $168.42 | 524300 |
| 2026-06-29 | -70.13 | $171.36 | 471315 |
| 2026-06-26 | -79.06 | $171.48 | 458968 |
| 2026-06-25 | -98.50 | $166.50 | 577551 |
| 2026-06-24 | -95.88 | $167.76 | 504936 |
| 2026-06-23 | -98.04 | $167.23 | 580998 |
| 2026-06-22 | -99.87 | $169.73 | 742523 |
| 2026-06-18 | -87.12 | $173.94 | 459437 |
| 2026-06-17 | -92.56 | $172.77 | 788612 |
| 2026-06-16 | -67.36 | $178.19 | 588965 |
| 2026-06-15 | -57.93 | $180.22 | 475712 |
| 2026-06-12 | -83.36 | $174.95 | 540051 |
| 2026-06-11 | -83.36 | $174.95 | 657032 |
| 2026-06-10 | -100.00 | $172.03 | 506155 |
| 2026-06-09 | -96.79 | $175.78 | 866110 |
| 2026-06-08 | -87.08 | $178.45 | 592711 |
| 2026-06-05 | -94.36 | $177.16 | 750596 |
| 2026-06-04 | -93.50 | $179.50 | 564596 |
| 2026-06-03 | -90.07 | $180.22 | 475680 |
| 2026-06-02 | -88.51 | $180.49 | 922433 |
| 2026-06-01 | -80.32 | $182.92 | 714700 |
| 2026-05-29 | -36.55 | $189.95 | 664723 |
| 2026-05-28 | -24.78 | $191.84 | 416662 |
| 2026-05-27 | -35.55 | $190.11 | 451704 |
| 2026-05-26 | -35.68 | $190.09 | 479849 |
| 2026-05-22 | -41.97 | $189.08 | 395542 |
| 2026-05-21 | -38.36 | $189.66 | 410007 |
| 2026-05-20 | -43.63 | $189.94 | 281404 |
| 2026-05-19 | -74.17 | $185.47 | 401932 |
| 2026-05-18 | -72.56 | $187.37 | 381870 |
| 2026-05-15 | -69.55 | $190.68 | 561192 |
| 2026-05-14 | -73.21 | $190.50 | 399800 |
| 2026-05-13 | -82.22 | $186.89 | 590733 |
| 2026-05-12 | -95.24 | $181.67 | 651138 |
| 2026-05-11 | -98.02 | $183.80 | 609500 |
| 2026-05-08 | -96.19 | $187.53 | 635382 |
| 2026-05-07 | -97.10 | $189.00 | 573300 |
| 2026-05-06 | -78.06 | $195.05 | 342600 |
| 2026-05-05 | -93.99 | $189.99 | 351358 |
| 2026-05-04 | -99.31 | $188.30 | 346552 |
| 2026-05-01 | -100.00 | $188.71 | 441600 |
| 2026-04-30 | -92.18 | $192.62 | 412930 |
| 2026-04-29 | -99.79 | $191.26 | 278741 |
| 2026-04-28 | -96.69 | $192.98 | 277417 |
| 2026-04-27 | -99.60 | $192.17 | 491900 |
| 2026-04-24 | -99.57 | $192.32 | 596293 |
| 2026-04-23 | -92.13 | $196.08 | 640231 |
| 2026-04-22 | -98.53 | $200.43 | 633000 |
| 2026-04-21 | -84.51 | $203.97 | 570700 |
| 2026-04-20 | -24.48 | $215.25 | 867527 |
| 2026-04-17 | -14.10 | $217.20 | 442681 |
| 2026-04-16 | -23.97 | $212.86 | 214647 |
| 2026-04-15 | -21.91 | $213.18 | 259948 |
| 2026-04-14 | -32.41 | $211.55 | 186500 |
| 2026-04-13 | -35.57 | $211.06 | 266745 |
| 2026-04-10 | -38.27 | $210.64 | 192649 |
| 2026-04-09 | -40.43 | $211.14 | 421960 |
| 2026-04-08 | -34.58 | $215.00 | 352474 |
| 2026-04-07 | -89.13 | $203.66 | 269413 |
| 2026-04-06 | -85.95 | $204.42 | 305424 |
| 2026-04-02 | -75.13 | $207.01 | 237841 |
| 2026-04-01 | -64.01 | $209.67 | 330870 |
| 2026-03-31 | -84.36 | $206.09 | 348292 |
| 2026-03-30 | -99.02 | $202.94 | 242452 |
| 2026-03-27 | -93.20 | $206.73 | 185497 |
| 2026-03-26 | -85.28 | $209.93 | 204970 |
| 2026-03-25 | -82.80 | $210.93 | 219167 |
| 2026-03-24 | -85.66 | $209.78 | 295000 |
| 2026-03-23 | -83.52 | $210.64 | 232600 |
| 2026-03-20 | -97.49 | $205.02 | 441606 |
| 2026-03-19 | -91.50 | $208.93 | 221776 |
| 2026-03-18 | -99.41 | $209.11 | 424418 |
| 2026-03-17 | -92.87 | $213.07 | 480522 |
| 2026-03-16 | -92.55 | $213.23 | 197351 |
| 2026-03-13 | -99.45 | $210.84 | 323630 |
| 2026-03-12 | -92.18 | $216.59 | 266506 |
| 2026-03-11 | -80.26 | $220.77 | 157963 |
| 2026-03-10 | -79.57 | $221.01 | 229400 |
| 2026-03-09 | -83.79 | $219.53 | 311200 |
| 2026-03-06 | -93.53 | $219.14 | 378752 |
| 2026-03-05 | -93.30 | $221.48 | 526728 |
| 2026-03-04 | -68.76 | $232.81 | 301600 |
| 2026-03-03 | -71.50 | $232.17 | 570200 |
| 2026-03-02 | -25.16 | $243.66 | 459730 |
| 2026-02-27 | -27.90 | $242.38 | 179309 |
| 2026-02-26 | -24.76 | $242.62 | 201300 |
| 2026-02-25 | -22.82 | $241.73 | 339614 |
| 2026-02-24 | -32.65 | $238.64 | 261900 |
| 2026-02-23 | -34.60 | $238.03 | 226427 |
| 2026-02-20 | -29.60 | $239.60 | 288856 |
| 2026-02-19 | -23.07 | $241.65 | 214300 |
| 2026-02-18 | -18.14 | $243.20 | 242102 |
| 2026-02-17 | -10.79 | $245.51 | 264704 |
| 2026-02-13 | -1.94 | $248.29 | 291000 |
| 2026-02-12 | -16.34 | $241.64 | 226900 |
| 2026-02-11 | -12.29 | $242.81 | 319313 |
| 2026-02-10 | -28.12 | $238.24 | 281305 |
| 2026-02-09 | -13.75 | $242.39 | 376727 |
| 2026-02-06 | -7.41 | $244.22 | 337665 |
| 2026-02-05 | -18.05 | $237.19 | 375800 |
| 2026-02-04 | -4.91 | $241.39 | 460300 |
| 2026-02-03 | -17.13 | $231.42 | 286041 |
| 2026-02-02 | -16.48 | $231.58 | 401300 |
| 2026-01-30 | -35.63 | $226.86 | 348841 |
| 2026-01-29 | -34.78 | $227.07 | 334500 |
| 2026-01-28 | -67.98 | $218.89 | 437600 |
| 2026-01-27 | -46.75 | $224.12 | 287005 |
| 2026-01-26 | -40.67 | $225.62 | 278300 |
| 2026-01-23 | -37.99 | $226.28 | 199080 |
| 2026-01-22 | -34.90 | $227.04 | 232300 |
| 2026-01-21 | -32.06 | $227.74 | 282878 |
| 2026-01-20 | -61.57 | $220.47 | 378480 |
| 2026-01-16 | -17.13 | $231.42 | 235968 |
| 2026-01-15 | -13.43 | $232.33 | 395200 |
| 2026-01-14 | -19.15 | $227.30 | 293804 |
| 2026-01-13 | -10.57 | $229.03 | 445611 |
| 2026-01-12 | -4.43 | $222.59 | 254527 |
| 2026-01-09 | -3.99 | $221.52 | 456427 |
| 2026-01-08 | -26.78 | $214.73 | 422600 |
| 2026-01-07 | -29.77 | $213.33 | 242507 |
| 2026-01-06 | -20.70 | $215.27 | 360920 |
| 2026-01-05 | -6.65 | $218.86 | 367600 |
| 2026-01-02 | -10.52 | $217.87 | 277812 |
| 2025-12-31 | -23.34 | $214.06 | 151704 |
| 2025-12-30 | -20.50 | $214.85 | 184538 |
| 2025-12-29 | -14.79 | $216.44 | 247100 |
| 2025-12-26 | -14.15 | $216.62 | 146062 |
| 2025-12-24 | -13.75 | $216.73 | 170802 |
| 2025-12-23 | -4.74 | $219.24 | 330500 |
| 2025-12-22 | -3.77 | $219.51 | 238745 |
| 2025-12-19 | -4.24 | $219.38 | 533700 |
| 2025-12-18 | -5.41 | $216.08 | 352024 |
| 2025-12-17 | -8.69 | $214.24 | 223646 |
| 2025-12-16 | -7.98 | $214.42 | 292718 |
| 2025-12-15 | -6.43 | $214.81 | 412000 |
| 2025-12-12 | -7.20 | $208.12 | 440278 |
| 2025-12-11 | -17.92 | $203.56 | 585600 |
| 2025-12-10 | -44.15 | $200.78 | 245900 |
| 2025-12-09 | -70.14 | $196.34 | 263100 |
| 2025-12-08 | -76.76 | $195.21 | 334000 |
| 2025-12-05 | -68.85 | $196.56 | 271186 |
| 2025-12-04 | -58.84 | $198.27 | 308600 |
| 2025-12-03 | -75.41 | $195.44 | 461875 |
| 2025-12-02 | -66.33 | $196.99 | 326500 |
| 2025-12-01 | -53.28 | $199.22 | 275800 |
| 2025-11-28 | -37.76 | $201.87 | 156129 |
| 2025-11-26 | -35.96 | $202.44 | 184472 |
| 2025-11-25 | -48.43 | $200.26 | 271849 |
| 2025-11-24 | -60.90 | $199.06 | 201603 |
| 2025-11-21 | -68.10 | $197.62 | 395000 |
| 2025-11-20 | -99.95 | $191.25 | 327700 |
| 2025-11-19 | -88.98 | $196.78 | 166200 |
| 2025-11-18 | -94.03 | $195.96 | 260600 |
| 2025-11-17 | -92.24 | $199.00 | 234319 |
| 2025-11-14 | -53.96 | $204.08 | 287500 |
| 2025-11-13 | -51.55 | $203.26 | 238271 |
| 2025-11-12 | -23.32 | $207.29 | 244905 |
| 2025-11-11 | -28.52 | $205.99 | 179000 |
| 2025-11-10 | -30.93 | $203.94 | 215903 |
| 2025-11-07 | -38.15 | $201.98 | 340736 |
| 2025-11-06 | -31.63 | $202.94 | 379756 |
| 2025-11-05 | -46.07 | $199.15 | 331000 |
| 2025-11-04 | -28.01 | $203.89 | 254400 |
| 2025-11-03 | -21.04 | $205.72 | 470600 |
| 2025-10-31 | -26.87 | $204.19 | 297326 |
| 2025-10-30 | -15.36 | $207.21 | 181912 |
| 2025-10-29 | -15.82 | $207.09 | 412270 |
| 2025-10-28 | 0.00 | $211.24 | 244200 |
| 2025-10-27 | -3.08 | $209.22 | 324679 |
| 2025-10-24 | -2.07 | $205.37 | 230781 |
| 2025-10-23 | -4.70 | $204.06 | 300050 |
| 2025-10-22 | -7.45 | $203.51 | 288412 |
| 2025-10-21 | -6.61 | $201.95 | 498770 |
| 2025-10-20 | -13.01 | $200.11 | 236089 |
| 2025-10-17 | -26.14 | $197.83 | 327098 |
| 2025-10-16 | -40.07 | $195.41 | 168400 |
| 2025-10-15 | -46.29 | $194.33 | 403408 |
| 2025-10-14 | -62.28 | $191.74 | 308600 |
| 2025-10-13 | -83.88 | $187.88 | 353275 |
| 2025-10-10 | -98.77 | $185.22 | 549800 |
| 2025-10-09 | -82.02 | $192.33 | 389300 |
| 2025-10-08 | -36.26 | $198.21 | 222604 |
| 2025-10-07 | -23.19 | $199.89 | 352783 |
| 2025-10-06 | -28.72 | $199.18 | 321716 |
| 2025-10-03 | -64.44 | $194.59 | 243334 |
| 2025-10-02 | -96.11 | $190.52 | 301694 |
| 2025-10-01 | -90.94 | $191.83 | 391608 |
| 2025-09-30 | -97.03 | $191.09 | 450378 |
| 2025-09-29 | -58.03 | $196.44 | 310843 |
| 2025-09-26 | -43.05 | $198.10 | 187025 |
| 2025-09-25 | -50.45 | $197.28 | 159918 |
| 2025-09-24 | -43.14 | $198.09 | 334700 |
| 2025-09-23 | -19.95 | $200.66 | 234019 |
| 2025-09-22 | -19.77 | $200.68 | 183112 |
| 2025-09-19 | -35.38 | $198.95 | 165401 |
| 2025-09-18 | -21.66 | $200.47 | 242910 |
| 2025-09-17 | -13.45 | $201.38 | 222776 |
| 2025-09-16 | -36.80 | $198.78 | 265594 |
| 2025-09-15 | -50.36 | $197.28 | 276301 |
| 2025-09-12 | -60.76 | $196.13 | 258704 |
| 2025-09-11 | -42.86 | $197.63 | 215148 |
| 2025-09-10 | -44.91 | $197.38 | 219140 |
| 2025-09-09 | -16.83 | $200.80 | 331103 |
| 2025-09-08 | -0.40 | $202.79 | 318337 |
| 2025-09-05 | -14.96 | $199.62 | 224229 |
| 2025-09-04 | -19.57 | $197.64 | 224400 |
| 2025-09-03 | -41.35 | $193.01 | 317025 |
| 2025-09-02 | -38.71 | $193.57 | 249898 |
| 2025-08-29 | -34.01 | $194.57 | 332207 |
| 2025-08-28 | -14.77 | $198.25 | 251328 |
| 2025-08-27 | -21.06 | $196.74 | 244600 |
| 2025-08-26 | -18.52 | $197.35 | 221270 |
| 2025-08-25 | -14.27 | $198.37 | 297600 |
| 2025-08-22 | -1.79 | $201.37 | 410654 |
| 2025-08-21 | -11.00 | $197.27 | 253961 |
| 2025-08-20 | -2.24 | $199.19 | 267989 |
| 2025-08-19 | -4.93 | $198.60 | 290169 |
| 2025-08-18 | -0.17 | $197.83 | 330863 |
| 2025-08-15 | -4.46 | $193.66 | 278859 |
| 2025-08-14 | -8.23 | $192.48 | 421300 |
| 2025-08-13 | -0.88 | $194.40 | 354648 |
| 2025-08-12 | -1.71 | $193.97 | 386462 |
| 2025-08-11 | -16.38 | $189.13 | 279700 |
| 2025-08-08 | -18.32 | $188.64 | 507115 |
| 2025-08-07 | -46.67 | $181.49 | 421779 |
| 2025-08-06 | -36.76 | $183.99 | 342141 |
| 2025-08-05 | -46.63 | $181.50 | 385800 |
| 2025-08-04 | -43.42 | $182.31 | 340022 |
| 2025-08-01 | -52.03 | $179.69 | 475932 |
| 2025-07-31 | -54.79 | $178.97 | 807608 |
| 2025-07-30 | -40.30 | $182.75 | 357530 |
| 2025-07-29 | -34.47 | $184.27 | 370665 |
| 2025-07-28 | -23.31 | $187.18 | 253635 |
| 2025-07-25 | -18.29 | $188.49 | 414200 |
| 2025-07-24 | -6.14 | $191.66 | 678500 |
| 2025-07-23 | -0.04 | $193.18 | 1.9M |
| 2025-07-22 | -70.55 | $169.99 | 415000 |
| 2025-07-21 | -70.13 | $170.03 | 303700 |
| 2025-07-18 | -84.59 | $168.65 | 338203 |
| 2025-07-17 | -67.84 | $170.48 | 268868 |
| 2025-07-16 | -73.68 | $169.88 | 400415 |
| 2025-07-15 | -76.64 | $170.02 | 335000 |
| 2025-07-14 | -61.25 | $172.14 | 329447 |
| 2025-07-11 | -79.76 | $170.26 | 262300 |
| 2025-07-10 | -81.55 | $170.39 | 669144 |
| 2025-07-09 | -81.49 | $170.54 | 336150 |
| 2025-07-08 | -83.36 | $170.20 | 485700 |
| 2025-07-07 | -96.32 | $167.86 | 991826 |
| 2025-07-03 | -65.52 | $174.89 | 335000 |
| 2025-07-02 | -86.06 | $172.01 | 441900 |
| 2025-07-01 | -89.44 | $171.54 | 857100 |
| 2025-06-30 | -86.36 | $172.26 | 522079 |
| 2025-06-27 | -71.47 | $175.74 | 513000 |
| 2025-06-26 | -93.33 | $170.63 | 335417 |
| 2025-06-25 | -99.66 | $169.15 | 468400 |
| 2025-06-24 | -89.76 | $171.58 | 400613 |
| 2025-06-23 | -92.77 | $170.88 | 622800 |
| 2025-06-20 | -97.52 | $172.40 | 469716 |
| 2025-06-18 | -88.74 | $175.59 | 458602 |
| 2025-06-17 | -97.37 | $173.95 | 555479 |
| 2025-06-16 | -100.00 | $177.67 | 433800 |
| 2025-06-13 | -95.94 | $178.75 | 432042 |
| 2025-06-12 | -88.72 | $181.99 | 385859 |
| 2025-06-11 | -83.46 | $182.61 | 322127 |
| 2025-06-10 | -66.42 | $185.25 | 405883 |
| 2025-06-09 | -76.01 | $183.94 | 335874 |
| 2025-06-06 | -67.23 | $185.14 | 307873 |
| 2025-06-05 | -72.64 | $184.40 | 509100 |
| 2025-06-04 | -46.60 | $187.96 | 598104 |
| 2025-06-03 | -21.43 | $191.40 | 577309 |
| 2025-06-02 | -37.97 | $189.14 | 375026 |
| 2025-05-30 | -27.51 | $190.57 | 396600 |
| 2025-05-29 | -60.13 | $186.11 | 392575 |
| 2025-05-28 | -83.76 | $182.88 | 400907 |
| 2025-05-27 | -60.19 | $186.68 | 331124 |
| 2025-05-23 | -89.15 | $182.30 | 485206 |
| 2025-05-22 | -88.46 | $182.82 | 378945 |
| 2025-05-21 | -81.78 | $184.47 | 257408 |
| 2025-05-20 | -64.88 | $186.36 | 309961 |
| 2025-05-19 | -54.51 | $185.32 | 289837 |
| 2025-05-16 | -54.46 | $183.19 | 355700 |
| 2025-05-15 | -53.33 | $183.45 | 451728 |
| 2025-05-14 | -37.98 | $187.00 | 487847 |
| 2025-05-13 | -7.83 | $193.97 | 370546 |
| 2025-05-12 | -12.89 | $192.32 | 387603 |
| 2025-05-09 | -27.57 | $187.53 | 465261 |
| 2025-05-08 | -24.51 | $187.92 | 709883 |
| 2025-05-07 | -19.23 | $188.90 | 303019 |
| 2025-05-06 | -8.78 | $192.43 | 301414 |
| 2025-05-05 | -8.09 | $192.48 | 204035 |
| 2025-05-02 | -8.68 | $192.24 | 225500 |
| 2025-05-01 | -12.75 | $190.58 | 327023 |
| 2025-04-30 | -11.18 | $191.22 | 343876 |
| 2025-04-29 | -0.96 | $195.39 | 422018 |
| 2025-04-28 | -3.57 | $193.13 | 554375 |
| 2025-04-25 | -0.75 | $188.21 | 378288 |
| 2025-04-24 | -0.66 | $186.61 | 433901 |
| 2025-04-23 | -27.85 | $181.48 | 336200 |
| 2025-04-22 | -38.44 | $178.70 | 359400 |
| 2025-04-21 | -49.30 | $174.52 | 331600 |
| 2025-04-17 | -44.47 | $176.38 | 330259 |
| 2025-04-16 | -47.79 | $175.10 | 384875 |
| 2025-04-15 | -50.31 | $174.24 | 427803 |
| 2025-04-14 | -56.10 | $172.00 | 423648 |
| 2025-04-11 | -62.76 | $169.42 | 486935 |
| 2025-04-10 | -68.44 | $167.22 | 736138 |
| 2025-04-09 | -50.57 | $174.14 | 1.1M |
| 2025-04-08 | -88.84 | $159.32 | 624540 |
| 2025-04-07 | -86.21 | $160.34 | 1.0M |
| 2025-04-04 | -94.86 | $158.63 | 919788 |
| 2025-04-03 | -97.83 | $168.07 | 614145 |
| 2025-04-02 | -80.64 | $177.31 | 307923 |
| 2025-04-01 | -94.84 | $174.42 | 474743 |
| 2025-03-31 | -90.19 | $176.53 | 335931 |
| 2025-03-28 | -91.96 | $179.07 | 459563 |
| 2025-03-27 | -63.25 | $183.98 | 484989 |
| 2025-03-26 | -28.83 | $189.28 | 228506 |
| 2025-03-25 | -4.61 | $193.01 | 167515 |
| 2025-03-24 | -8.02 | $192.47 | 186585 |
| 2025-03-21 | -17.04 | $190.70 | 229174 |
| 2025-03-20 | -8.75 | $192.17 | 258851 |
| 2025-03-19 | -3.27 | $193.14 | 280826 |
| 2025-03-18 | -16.08 | $190.20 | 274848 |
| 2025-03-17 | -26.65 | $188.41 | 307000 |
| 2025-03-14 | -36.94 | $186.67 | 274616 |
| 2025-03-13 | -58.81 | $182.97 | 363916 |
| 2025-03-12 | -42.97 | $185.65 | 255695 |
| 2025-03-11 | -49.59 | $184.53 | 294996 |
| 2025-03-10 | -27.01 | $188.35 | 347938 |
| 2025-03-07 | -16.19 | $190.18 | 280463 |
| 2025-03-06 | -31.97 | $187.51 | 467601 |
| 2025-03-05 | -20.71 | $192.35 | 634500 |
| 2025-03-04 | -77.40 | $180.66 | 436200 |
| 2025-03-03 | -62.22 | $183.79 | 523700 |
| 2025-02-28 | -73.42 | $181.48 | 363620 |
| 2025-02-27 | -69.54 | $182.28 | 277326 |
| 2025-02-26 | -74.73 | $181.21 | 250400 |
| 2025-02-25 | -83.22 | $179.46 | 263343 |
| 2025-02-24 | -96.99 | $176.62 | 237802 |
| 2025-02-21 | -99.14 | $177.11 | 639145 |
| 2025-02-20 | -92.46 | $180.68 | 176200 |
| 2025-02-19 | -97.06 | $180.10 | 347921 |
| 2025-02-18 | -81.07 | $184.07 | 206935 |
| 2025-02-14 | -73.25 | $184.24 | 231510 |
| 2025-02-13 | -74.62 | $184.01 | 237842 |
| 2025-02-12 | -82.43 | $182.69 | 269100 |
| 2025-02-11 | -64.38 | $185.74 | 237300 |
| 2025-02-10 | -68.40 | $185.06 | 172562 |
| 2025-02-07 | -74.79 | $183.98 | 478652 |
| 2025-02-06 | -36.21 | $190.50 | 364100 |
| 2025-02-05 | -7.51 | $195.35 | 586000 |
| 2025-02-04 | -48.59 | $187.56 | 408400 |
| 2025-02-03 | -75.10 | $183.65 | 477917 |
| 2025-01-31 | -41.64 | $188.93 | 420262 |
| 2025-01-30 | -33.23 | $190.97 | 410142 |
| 2025-01-29 | -60.28 | $186.98 | 258228 |
| 2025-01-28 | -73.83 | $185.29 | 382635 |
| 2025-01-27 | -68.14 | $186.50 | 308124 |
| 2025-01-24 | -67.62 | $186.61 | 278913 |
| 2025-01-23 | -63.96 | $186.27 | 237700 |
| 2025-01-22 | -57.55 | $186.52 | 247825 |
| 2025-01-21 | -51.67 | $186.93 | 330436 |
| 2025-01-17 | -73.66 | $180.78 | 432102 |
| 2025-01-16 | -70.42 | $181.48 | 422400 |
| 2025-01-15 | -58.30 | $184.84 | 416639 |
| 2025-01-14 | -56.24 | $185.41 | 326349 |
| 2025-01-13 | -64.03 | $183.25 | 310719 |
| 2025-01-10 | -63.24 | $183.47 | 473091 |
| 2025-01-08 | -30.48 | $192.55 | 436715 |
| 2025-01-07 | -28.43 | $193.12 | 585541 |
| 2025-01-06 | -38.28 | $190.39 | 664416 |
| 2025-01-03 | -20.74 | $195.25 | 611381 |
| 2025-01-02 | -28.43 | $193.12 | 615743 |
| 2024-12-31 | -23.05 | $194.61 | 442617 |
| 2024-12-30 | -19.18 | $195.66 | 463609 |
| 2024-12-27 | -4.69 | $199.52 | 779542 |
| 2024-12-26 | -2.22 | $197.36 | 1.3M |
| 2024-12-24 | -2.30 | $181.43 | 168600 |
| 2024-12-23 | -1.48 | $180.45 | 422700 |
| 2024-12-20 | -16.20 | $178.17 | 425700 |
| 2024-12-19 | -50.34 | $174.21 | 405896 |
| 2024-12-18 | -56.10 | $173.62 | 457921 |
| 2024-12-17 | -56.12 | $173.28 | 421000 |
| 2024-12-16 | -45.89 | $174.25 | 327400 |
| 2024-12-13 | -28.90 | $175.86 | 226009 |
| 2024-12-12 | -17.93 | $176.90 | 214100 |
| 2024-12-11 | -4.75 | $178.15 | 290341 |
| 2024-12-10 | -30.49 | $175.71 | 237127 |
| 2024-12-09 | -16.77 | $177.01 | 376000 |
| 2024-12-06 | -10.60 | $175.95 | 290724 |
| 2024-12-05 | -50.00 | $174.40 | 405527 |
| 2024-12-04 | -46.40 | $174.78 | 400545 |
| 2024-12-03 | -34.85 | $176.00 | 412200 |
| 2024-12-02 | -36.65 | $175.81 | 634900 |
| 2024-11-29 | -85.70 | $170.63 | 247724 |
| 2024-11-27 | -94.32 | $169.72 | 478541 |
| 2024-11-26 | -85.34 | $172.52 | 410700 |
| 2024-11-25 | -45.89 | $175.83 | 347925 |
| 2024-11-22 | -62.93 | $174.40 | 369057 |
| 2024-11-21 | -75.09 | $173.38 | 314749 |
| 2024-11-20 | -65.22 | $172.91 | 295507 |
| 2024-11-19 | -41.33 | $175.39 | 254600 |
| 2024-11-18 | -47.16 | $174.78 | 289400 |
| 2024-11-15 | -62.07 | $172.84 | 282329 |
| 2024-11-14 | -56.26 | $173.48 | 424919 |
| 2024-11-13 | -66.52 | $172.35 | 268600 |
| 2024-11-12 | -43.01 | $174.94 | 324742 |
| 2024-11-11 | -50.64 | $174.10 | 310349 |
| 2024-11-08 | -69.42 | $172.03 | 504146 |
| 2024-11-07 | -11.16 | $178.45 | 638020 |
| 2024-11-06 | -23.56 | $175.15 | 633028 |
| 2024-11-05 | -28.50 | $174.73 | 353403 |
| 2024-11-04 | -52.41 | $172.70 | 253412 |
| 2024-11-01 | -56.38 | $172.83 | 234233 |
| 2024-10-31 | -63.21 | $173.02 | 235011 |
| 2024-10-30 | -44.73 | $175.21 | 222800 |
| 2024-10-29 | -38.33 | $176.03 | 357259 |
| 2024-10-28 | -33.31 | $176.63 | 457277 |
| 2024-10-25 | -72.05 | $172.00 | 273900 |
| 2024-10-24 | -89.29 | $170.43 | 288576 |
| 2024-10-23 | -87.74 | $171.33 | 398124 |
| 2024-10-22 | -94.17 | $169.93 | 393126 |
| 2024-10-21 | -97.66 | $169.17 | 420200 |
| 2024-10-18 | -89.49 | $171.53 | 400413 |
| 2024-10-17 | -91.06 | $171.20 | 516200 |
| 2024-10-16 | -89.64 | $171.50 | 508130 |
| 2024-10-15 | -98.86 | $169.55 | 858900 |
| 2024-10-14 | -80.23 | $175.10 | 316342 |
| 2024-10-11 | -85.67 | $174.06 | 344600 |
| 2024-10-10 | -84.15 | $174.35 | 241574 |
| 2024-10-09 | -86.04 | $173.99 | 416309 |
| 2024-10-08 | -73.66 | $175.76 | 326089 |
| 2024-10-07 | -65.83 | $177.32 | 228881 |
| 2024-10-04 | -52.28 | $180.02 | 309545 |
| 2024-10-03 | -71.60 | $176.17 | 394835 |
| 2024-10-02 | -49.87 | $180.50 | 295144 |
| 2024-10-01 | -62.12 | $178.06 | 391200 |
| 2024-09-30 | -59.56 | $178.57 | 458900 |
| 2024-09-27 | -38.88 | $182.82 | 575200 |
| 2024-09-26 | -6.41 | $189.36 | 449748 |
| 2024-09-25 | -32.22 | $184.16 | 213818 |
| 2024-09-24 | -35.35 | $183.53 | 285000 |
| 2024-09-23 | -26.07 | $185.40 | 357927 |
| 2024-09-20 | -32.67 | $184.07 | 534072 |
| 2024-09-19 | -35.65 | $183.47 | 494500 |
| 2024-09-18 | -69.22 | $176.71 | 563819 |
| 2024-09-17 | -86.89 | $173.15 | 502580 |
| 2024-09-16 | -71.60 | $176.23 | 274319 |
| 2024-09-13 | -75.77 | $175.39 | 217804 |
| 2024-09-12 | -71.85 | $176.18 | 267808 |
| 2024-09-11 | -79.25 | $174.69 | 415200 |
| 2024-09-10 | -82.85 | $174.18 | 479244 |
| 2024-09-09 | -63.10 | $176.08 | 408351 |
| 2024-09-06 | -56.36 | $177.18 | 288730 |
| 2024-09-05 | -32.85 | $182.80 | 224600 |
| 2024-09-04 | -24.85 | $184.71 | 218261 |
| 2024-09-03 | -18.83 | $186.15 | 329844 |
| 2024-08-30 | -2.69 | $189.80 | 240715 |
| 2024-08-29 | -7.89 | $187.77 | 215603 |
| 2024-08-28 | -8.21 | $187.67 | 366430 |
| 2024-08-27 | -25.50 | $185.75 | 657300 |
| 2024-08-26 | -40.92 | $180.57 | 337565 |
| 2024-08-23 | -28.51 | $185.09 | 241860 |
| 2024-08-22 | -38.36 | $181.50 | 179895 |
| 2024-08-21 | -35.97 | $183.62 | 298400 |
| 2024-08-20 | -45.28 | $181.34 | 180405 |
| 2024-08-19 | -41.69 | $183.70 | 242700 |
| 2024-08-16 | -44.12 | $182.67 | 337340 |
| 2024-08-15 | -46.20 | $181.79 | 693500 |
| 2024-08-14 | -58.38 | $177.01 | 350406 |
| 2024-08-13 | -71.05 | $172.39 | 429100 |
| 2024-08-12 | -81.31 | $167.97 | 296537 |
| 2024-08-09 | -80.58 | $168.59 | 274487 |
| 2024-08-08 | -79.27 | $169.37 | 255002 |
| 2024-08-07 | -83.66 | $167.18 | 444632 |
| 2024-08-06 | -78.80 | $169.60 | 489800 |
| 2024-08-05 | -81.31 | $168.35 | 1.0M |
| 2024-08-02 | -95.93 | $173.02 | 674200 |
| 2024-08-01 | -98.35 | $179.07 | 820909 |
| 2024-07-31 | -83.43 | $193.55 | 372318 |
| 2024-07-30 | -85.83 | $193.11 | 284277 |
| 2024-07-29 | -89.26 | $192.48 | 205900 |
| 2024-07-26 | -89.05 | $192.52 | 317184 |
| 2024-07-25 | -89.95 | $195.25 | 212333 |
| 2024-07-24 | -98.56 | $197.20 | 211404 |
| 2024-07-23 | -68.22 | $200.79 | 283874 |
| 2024-07-22 | -73.71 | $200.14 | 315548 |
| 2024-07-19 | -75.65 | $197.15 | 236400 |
| 2024-07-18 | -57.94 | $199.85 | 292917 |
| 2024-07-17 | -28.75 | $204.39 | 266398 |
| 2024-07-16 | -14.43 | $206.60 | 206038 |
| 2024-07-15 | -12.45 | $206.91 | 207913 |
| 2024-07-12 | -8.11 | $207.59 | 218220 |
| 2024-07-11 | -26.47 | $203.73 | 246343 |
| 2024-07-10 | -11.45 | $205.88 | 209204 |
| 2024-07-09 | -45.04 | $201.67 | 230713 |
| 2024-07-08 | -23.82 | $204.94 | 200506 |
| 2024-07-05 | -25.31 | $206.45 | 190511 |
| 2024-07-03 | -26.44 | $206.25 | 212300 |
| 2024-07-02 | -28.28 | $206.21 | 259313 |
| 2024-07-01 | -48.33 | $203.71 | 267500 |
| 2024-06-28 | -51.58 | $204.97 | 273900 |
| 2024-06-27 | -56.07 | $203.88 | 284100 |
| 2024-06-26 | -58.95 | $203.18 | 306116 |
| 2024-06-25 | -50.55 | $206.22 | 517908 |
| 2024-06-24 | -78.05 | $198.98 | 375613 |
| 2024-06-21 | -98.56 | $193.58 | 284460 |
| 2024-06-20 | -94.91 | $194.54 | 234568 |
| 2024-06-18 | -96.55 | $194.14 | 347816 |
| 2024-06-17 | -92.83 | $195.20 | 453500 |
| 2024-06-14 | -93.34 | $197.13 | 483308 |
| 2024-06-13 | -94.89 | $199.35 | 528034 |
| 2024-06-12 | -93.07 | $205.65 | 245222 |
| 2024-06-11 | -95.12 | $205.31 | 250363 |
| 2024-06-10 | -87.78 | $208.02 | 268951 |
| 2024-06-07 | -98.93 | $206.36 | 537570 |
| 2024-06-06 | -82.75 | $210.04 | 245992 |
| 2024-06-05 | -92.20 | $208.33 | 338451 |
| 2024-06-04 | -98.54 | $210.38 | 224100 |
| 2024-06-03 | -95.96 | $212.17 | 351400 |
| 2024-05-31 | -81.15 | $217.51 | 254072 |
| 2024-05-30 | -96.07 | $214.17 | 279024 |
| 2024-05-29 | -99.04 | $213.95 | 191322 |
| 2024-05-28 | -79.36 | $218.72 | 262299 |
| 2024-05-24 | -88.16 | $216.84 | 134402 |
| 2024-05-23 | -98.08 | $214.72 | 260814 |
| 2024-05-22 | -93.47 | $216.63 | 166513 |
| 2024-05-21 | -80.08 | $219.36 | 145600 |
| 2024-05-20 | -74.48 | $220.50 | 175501 |
| 2024-05-17 | -78.12 | $219.76 | 265728 |
| 2024-05-16 | -98.38 | $215.63 | 296807 |
| 2024-05-15 | -79.15 | $219.55 | 280900 |
| 2024-05-14 | -91.07 | $217.12 | 268659 |
| 2024-05-13 | -98.46 | $215.64 | 466171 |
| 2024-05-10 | -97.71 | $218.78 | 563937 |
| 2024-05-09 | -79.52 | $227.24 | 329111 |
| 2024-05-08 | -62.08 | $231.78 | 371657 |
| 2024-05-07 | -64.18 | $231.26 | 248944 |
| 2024-05-06 | -49.35 | $235.60 | 208217 |
| 2024-05-03 | -59.82 | $232.87 | 165241 |
| 2024-05-02 | -67.75 | $230.80 | 228134 |
| 2024-05-01 | -82.98 | $226.83 | 264613 |
| 2024-04-30 | -81.14 | $227.31 | 334235 |
| 2024-04-29 | -78.72 | $227.94 | 228266 |
| 2024-04-26 | -83.44 | $226.71 | 242281 |
| 2024-04-25 | -90.25 | $225.36 | 319153 |
| 2024-04-24 | -79.49 | $232.88 | 273446 |
| 2024-04-23 | -88.95 | $230.41 | 362000 |
| 2024-04-22 | -89.35 | $230.30 | 448187 |
| 2024-04-19 | -95.19 | $228.72 | 425857 |
| 2024-04-18 | -99.41 | $231.84 | 220216 |
| 2024-04-17 | -95.68 | $233.97 | 306805 |
| 2024-04-16 | -90.87 | $236.52 | 306118 |
| 2024-04-15 | -75.54 | $241.67 | 158402 |
| 2024-04-12 | -56.52 | $242.97 | 207683 |
| 2024-04-11 | -33.13 | $246.99 | 172561 |
| 2024-04-10 | -41.98 | $244.79 | 214693 |
| 2024-04-09 | -33.37 | $246.93 | 232598 |
| 2024-04-08 | -44.31 | $244.21 | 218942 |
| 2024-04-05 | -58.26 | $240.74 | 191129 |
| 2024-04-04 | -64.62 | $239.16 | 196300 |
| 2024-04-03 | -54.08 | $241.78 | 307482 |
| 2024-04-02 | -61.68 | $239.89 | 296550 |
| 2024-04-01 | -52.59 | $242.15 | 527985 |
| 2024-03-28 | -14.27 | $251.68 | 124952 |
| 2024-03-27 | -12.38 | $252.15 | 242749 |
| 2024-03-26 | -6.07 | $253.72 | 214946 |
| 2024-03-25 | -11.34 | $252.41 | 196900 |
| 2024-03-22 | -1.85 | $254.77 | 285516 |
| 2024-03-21 | -8.45 | $251.48 | 245505 |
| 2024-03-20 | -29.09 | $246.72 | 214900 |
| 2024-03-19 | -32.97 | $244.32 | 347608 |
| 2024-03-18 | -53.03 | $238.66 | 194198 |
| 2024-03-15 | -67.54 | $234.62 | 179136 |
| 2024-03-14 | -80.65 | $230.97 | 224900 |
| 2024-03-13 | -71.16 | $232.83 | 298300 |
| 2024-03-12 | -53.47 | $237.95 | 243114 |
| 2024-03-11 | -60.16 | $235.46 | 380025 |
| 2024-03-08 | -35.52 | $242.82 | 379629 |
| 2024-03-07 | -18.38 | $247.94 | 359812 |
| 2024-03-06 | -3.16 | $252.40 | 331300 |
| 2024-03-05 | -4.72 | $248.19 | 314115 |
| 2024-03-04 | -5.98 | $243.84 | 281500 |
| 2024-03-01 | -1.09 | $246.04 | 338591 |
| 2024-02-29 | -2.65 | $240.55 | 257110 |
| 2024-02-28 | -3.92 | $237.29 | 168896 |
| 2024-02-27 | -2.02 | $238.04 | 301015 |
| 2024-02-26 | -1.64 | $238.13 | 332900 |
| 2024-02-23 | -1.96 | $235.00 | 279172 |
| 2024-02-22 | -1.84 | $234.45 | 461300 |
| 2024-02-21 | -15.41 | $227.09 | 430600 |
| 2024-02-20 | -16.31 | $226.77 | 298512 |
| 2024-02-16 | -14.65 | $227.36 | 241975 |
| 2024-02-15 | -11.33 | $228.54 | 239020 |
| 2024-02-14 | -15.58 | $227.03 | 342400 |
| 2024-02-13 | -3.95 | $231.00 | 733400 |
| 2024-02-12 | -2.98 | $225.86 | 246300 |
| 2024-02-09 | -5.81 | $224.46 | 239100 |
| 2024-02-08 | -0.27 | $226.31 | 323000 |
| 2024-02-07 | -2.82 | $223.05 | 492700 |
| 2024-02-06 | -7.98 | $218.86 | 1.1M |
| 2024-02-05 | -0.84 | $203.03 | 329700 |
| 2024-02-02 | -0.58 | $202.54 | 241242 |
| 2024-02-01 | -1.17 | $202.18 | 168690 |
| 2024-01-31 | -12.13 | $199.70 | 298000 |
| 2024-01-30 | -2.51 | $201.85 | 144323 |
| 2024-01-29 | -1.55 | $201.66 | 281141 |
| 2024-01-26 | -17.97 | $198.06 | 194204 |
| 2024-01-25 | -11.13 | $199.56 | 194737 |
| 2024-01-24 | -5.45 | $200.72 | 314546 |
| 2024-01-23 | -2.50 | $201.40 | 229000 |
| 2024-01-22 | -2.21 | $201.42 | 369643 |
| 2024-01-19 | -0.13 | $200.67 | 286660 |
| 2024-01-18 | -0.85 | $200.08 | 413120 |
| 2024-01-17 | -12.76 | $194.14 | 231949 |
| 2024-01-16 | -4.86 | $195.60 | 273722 |
| 2024-01-12 | -4.33 | $195.68 | 208173 |
| 2024-01-11 | -8.28 | $194.95 | 361838 |
| 2024-01-10 | -0.61 | $192.72 | 458140 |
| 2024-01-09 | -25.40 | $185.99 | 254737 |
| 2024-01-08 | -7.66 | $187.89 | 359430 |
| 2024-01-05 | -28.92 | $187.07 | 336123 |
| 2024-01-04 | -66.64 | $182.97 | 273146 |
| 2024-01-03 | -76.17 | $181.55 | 273541 |
| 2024-01-02 | -77.38 | $181.37 | 243719 |
| 2023-12-29 | -63.89 | $183.38 | 223223 |
| 2023-12-28 | -79.13 | $181.11 | 243007 |
| 2023-12-27 | -81.75 | $180.72 | 195500 |
| 2023-12-26 | -87.58 | $179.85 | 198694 |
| 2023-12-22 | -96.44 | $178.53 | 322893 |
| 2023-12-21 | -84.08 | $180.86 | 347241 |
| 2023-12-20 | -99.54 | $179.94 | 429400 |
| 2023-12-19 | -72.71 | $183.95 | 201000 |
| 2023-12-18 | -78.15 | $183.28 | 294933 |
| 2023-12-15 | -99.77 | $180.62 | 375458 |
| 2023-12-14 | -83.98 | $183.42 | 521533 |
| 2023-12-13 | -66.69 | $185.48 | 349549 |
| 2023-12-12 | -72.40 | $184.80 | 274300 |
| 2023-12-11 | -53.27 | $187.08 | 284610 |
| 2023-12-08 | -51.59 | $187.28 | 471299 |
| 2023-12-07 | -26.76 | $190.24 | 281400 |
| 2023-12-06 | -29.70 | $189.89 | 326700 |
| 2023-12-05 | -45.64 | $187.99 | 199600 |
| 2023-12-04 | -50.84 | $187.37 | 331210 |
| 2023-12-01 | -5.79 | $192.74 | 237563 |
| 2023-11-30 | -30.62 | $189.78 | 189607 |
| 2023-11-29 | -30.63 | $189.51 | 318741 |
| 2023-11-28 | -31.62 | $187.16 | 228422 |
| 2023-11-27 | -29.73 | $186.61 | 245400 |
| 2023-11-24 | -22.36 | $188.30 | 214000 |
| 2023-11-22 | -40.10 | $184.23 | 184644 |
| 2023-11-21 | -44.55 | $183.21 | 586600 |
| 2023-11-20 | -25.07 | $187.68 | 514669 |
| 2023-11-17 | -0.31 | $193.36 | 255574 |
| 2023-11-16 | -7.91 | $190.40 | 171700 |
| 2023-11-15 | -13.88 | $189.11 | 296628 |
| 2023-11-14 | -0.14 | $192.08 | 453426 |
| 2023-11-13 | -14.05 | $187.74 | 246510 |
| 2023-11-10 | -17.74 | $187.00 | 209108 |
| 2023-11-09 | -31.59 | $184.22 | 225155 |
| 2023-11-08 | -35.58 | $183.42 | 393900 |
| 2023-11-07 | -4.93 | $189.57 | 254149 |
| 2023-11-06 | -4.53 | $189.65 | 223600 |
| 2023-11-03 | -1.44 | $189.59 | 310701 |
| 2023-11-02 | -1.01 | $186.55 | 418900 |
| 2023-11-01 | -3.47 | $185.78 | 711100 |
| 2023-10-31 | -48.50 | $175.18 | 334476 |
| 2023-10-30 | -72.07 | $171.40 | 251991 |
| 2023-10-27 | -63.28 | $172.81 | 283328 |
| 2023-10-26 | -70.76 | $171.61 | 214943 |
| 2023-10-25 | -48.50 | $175.18 | 237919 |
| 2023-10-24 | -58.86 | $174.12 | 185279 |
| 2023-10-23 | -60.63 | $173.81 | 182015 |
| 2023-10-20 | -64.25 | $173.48 | 196784 |
| 2023-10-19 | -65.00 | $174.70 | 313166 |
| 2023-10-18 | -59.24 | $175.98 | 252231 |
| 2023-10-17 | -55.86 | $178.22 | 561420 |
| 2023-10-16 | -57.61 | $179.10 | 197738 |
| 2023-10-13 | -62.55 | $177.68 | 273535 |
| 2023-10-12 | -48.90 | $181.60 | 344070 |
| 2023-10-11 | -61.33 | $178.03 | 146753 |
| 2023-10-10 | -64.39 | $177.15 | 240518 |
| 2023-10-09 | -74.94 | $174.12 | 138200 |
| 2023-10-06 | -78.21 | $173.18 | 366200 |
| 2023-10-05 | -78.70 | $173.04 | 485941 |
| 2023-10-04 | -91.19 | $169.45 | 861700 |
| 2023-10-03 | -96.36 | $173.65 | 447504 |
| 2023-10-02 | -81.78 | $178.46 | 236188 |
| 2023-09-29 | -67.00 | $179.75 | 222248 |
| 2023-09-28 | -55.08 | $182.42 | 278111 |
| 2023-09-27 | -47.27 | $182.39 | 398664 |
| 2023-09-26 | -50.17 | $180.50 | 452076 |
| 2023-09-25 | -35.79 | $184.84 | 348607 |
| 2023-09-22 | -26.54 | $187.10 | 396526 |
| 2023-09-21 | -28.45 | $186.30 | 328309 |
| 2023-09-20 | -20.99 | $188.75 | 477876 |
| 2023-09-19 | -1.86 | $195.04 | 468898 |
| 2023-09-18 | -6.58 | $188.96 | 211431 |
| 2023-09-15 | -5.45 | $189.20 | 393678 |
| 2023-09-14 | -0.25 | $187.98 | 360500 |
| 2023-09-13 | -1.54 | $183.98 | 264428 |
| 2023-09-12 | -2.70 | $181.28 | 266943 |
| 2023-09-11 | -6.21 | $178.67 | 235900 |
| 2023-09-08 | -14.10 | $177.13 | 158900 |
| 2023-09-07 | -5.18 | $178.87 | 260724 |
| 2023-09-06 | -5.38 | $178.83 | 375763 |
| 2023-09-05 | -3.04 | $175.37 | 311675 |
| 2023-09-01 | -10.13 | $172.54 | 169900 |
| 2023-08-31 | -9.68 | $172.13 | 558637 |
| 2023-08-30 | -41.05 | $168.05 | 180200 |
| 2023-08-29 | -53.24 | $167.39 | 165034 |
| 2023-08-28 | -54.17 | $167.25 | 174849 |
| 2023-08-25 | -72.78 | $164.46 | 112034 |
| 2023-08-24 | -83.99 | $162.78 | 243443 |
| 2023-08-23 | -63.11 | $165.91 | 189814 |
| 2023-08-22 | -69.25 | $164.99 | 157700 |
| 2023-08-21 | -83.92 | $162.79 | 197102 |
| 2023-08-18 | -90.06 | $161.87 | 273958 |
| 2023-08-17 | -97.91 | $162.28 | 240684 |
| 2023-08-16 | -98.20 | $162.24 | 330797 |
| 2023-08-15 | -76.95 | $165.39 | 197400 |
| 2023-08-14 | -64.22 | $166.70 | 232500 |
| 2023-08-11 | -47.03 | $167.28 | 146780 |
| 2023-08-10 | -44.83 | $167.66 | 192556 |
| 2023-08-09 | -47.33 | $167.23 | 320124 |
| 2023-08-08 | -29.53 | $170.29 | 431700 |
| 2023-08-07 | -11.08 | $173.39 | 230641 |
| 2023-08-04 | -25.63 | $170.79 | 207252 |
| 2023-08-03 | -38.05 | $168.57 | 421951 |
| 2023-08-02 | -8.51 | $173.85 | 420678 |
| 2023-08-01 | -3.50 | $171.84 | 526501 |
| 2023-07-31 | -2.98 | $168.24 | 202470 |
| 2023-07-28 | -6.31 | $167.15 | 292281 |
| 2023-07-27 | -14.08 | $165.43 | 182305 |
| 2023-07-26 | -3.76 | $165.70 | 162300 |
| 2023-07-25 | -2.27 | $165.56 | 233353 |
| 2023-07-24 | -4.07 | $164.53 | 212105 |
| 2023-07-21 | -17.79 | $162.81 | 214400 |
| 2023-07-20 | -13.93 | $163.28 | 217934 |
| 2023-07-19 | -8.28 | $163.97 | 216805 |
| 2023-07-18 | -3.16 | $163.19 | 435614 |
| 2023-07-17 | -50.11 | $159.45 | 241321 |
| 2023-07-14 | -60.90 | $159.15 | 255270 |
| 2023-07-13 | -53.53 | $160.35 | 286441 |
| 2023-07-12 | -60.16 | $159.27 | 248296 |
| 2023-07-11 | -52.39 | $158.42 | 364928 |
| 2023-07-10 | -41.73 | $160.24 | 266623 |
| 2023-07-07 | -30.37 | $161.77 | 290156 |
| 2023-07-06 | -34.28 | $160.83 | 268331 |
| 2023-07-05 | -29.83 | $161.90 | 357767 |
| 2023-07-03 | -35.77 | $160.47 | 110200 |
| 2023-06-30 | -34.57 | $160.75 | 311456 |
| 2023-06-29 | -29.05 | $160.40 | 347700 |
| 2023-06-28 | -26.42 | $160.11 | 555211 |
| 2023-06-27 | -35.05 | $157.18 | 283095 |
| 2023-06-26 | -42.81 | $154.55 | 305400 |
| 2023-06-23 | -46.26 | $153.38 | 338643 |
| 2023-06-22 | -35.26 | $157.11 | 199543 |
| 2023-06-21 | -37.06 | $156.50 | 238628 |
| 2023-06-20 | -35.14 | $157.15 | 781256 |
| 2023-06-16 | -13.92 | $164.35 | 420682 |
| 2023-06-15 | -2.62 | $168.18 | 569443 |
| 2023-06-14 | -2.90 | $165.57 | 952800 |
| 2023-06-13 | -4.26 | $158.08 | 858242 |
| 2023-06-12 | -1.97 | $149.59 | 289818 |
| 2023-06-09 | -3.57 | $148.64 | 366654 |
| 2023-06-08 | -14.15 | $146.86 | 264153 |
| 2023-06-07 | -25.51 | $145.31 | 417932 |
| 2023-06-06 | -2.27 | $148.48 | 435200 |
| 2023-06-05 | -6.37 | $145.73 | 325593 |
| 2023-06-02 | -3.47 | $146.00 | 353614 |
| 2023-06-01 | -42.13 | $140.65 | 300123 |
| 2023-05-31 | -87.46 | $136.13 | 256900 |
| 2023-05-30 | -67.17 | $137.73 | 231800 |
| 2023-05-26 | -45.00 | $140.08 | 171735 |
| 2023-05-25 | -49.53 | $139.60 | 197500 |
| 2023-05-24 | -52.08 | $139.33 | 223533 |
| 2023-05-23 | -48.31 | $139.55 | 230016 |
| 2023-05-22 | -32.13 | $141.19 | 194453 |
| 2023-05-19 | -23.09 | $142.22 | 178410 |
| 2023-05-18 | -20.42 | $142.51 | 188971 |
| 2023-05-17 | -23.92 | $142.02 | 164690 |
| 2023-05-16 | -31.45 | $141.13 | 165822 |
| 2023-05-15 | -20.71 | $142.40 | 246200 |
| 2023-05-12 | -13.36 | $143.27 | 293100 |
| 2023-05-11 | -13.92 | $142.67 | 272488 |
| 2023-05-10 | -5.71 | $143.59 | 506704 |
| 2023-05-09 | -10.41 | $140.85 | 401300 |
| 2023-05-08 | -7.53 | $137.81 | 187648 |
| 2023-05-05 | -19.72 | $137.54 | 223904 |
| 2023-05-04 | -70.24 | $134.91 | 241877 |
| 2023-05-03 | -68.79 | $135.57 | 265960 |
| 2023-05-02 | -78.66 | $135.16 | 221727 |
| 2023-05-01 | -63.41 | $136.69 | 147400 |
| 2023-04-28 | -57.03 | $137.33 | 300000 |
| 2023-04-27 | -55.13 | $137.52 | 323600 |
| 2023-04-26 | -90.03 | $134.02 | 324009 |
| 2023-04-25 | -95.11 | $133.51 | 257244 |
| 2023-04-24 | -81.85 | $134.84 | 222488 |
| 2023-04-21 | -83.55 | $134.67 | 165873 |
| 2023-04-20 | -92.22 | $133.80 | 513204 |
| 2023-04-19 | -94.31 | $135.26 | 209675 |
| 2023-04-18 | -74.66 | $137.04 | 199207 |
| 2023-04-17 | -55.79 | $137.75 | 322204 |
| 2023-04-14 | -72.49 | $135.96 | 279100 |
| 2023-04-13 | -59.51 | $137.23 | 281747 |
| 2023-04-12 | -61.78 | $136.44 | 283257 |
| 2023-04-11 | -51.03 | $137.59 | 275989 |
| 2023-04-10 | -47.10 | $138.01 | 347672 |
| 2023-04-06 | -39.07 | $138.87 | 224000 |
| 2023-04-05 | -24.58 | $140.42 | 220561 |
| 2023-04-04 | -8.50 | $142.14 | 349200 |
| 2023-04-03 | -2.82 | $142.34 | 232900 |
| 2023-03-31 | -0.74 | $141.69 | 235000 |
| 2023-03-30 | -19.58 | $139.62 | 193500 |
| 2023-03-29 | -19.03 | $139.67 | 214334 |
| 2023-03-28 | -38.27 | $137.93 | 210743 |
| 2023-03-27 | -49.00 | $136.96 | 137300 |
| 2023-03-24 | -52.43 | $136.65 | 156200 |
| 2023-03-23 | -61.06 | $135.87 | 129600 |
| 2023-03-22 | -64.38 | $135.57 | 301666 |
| 2023-03-21 | -62.06 | $135.78 | 224500 |
| 2023-03-20 | -69.25 | $135.13 | 277100 |
| 2023-03-17 | -89.44 | $133.48 | 192507 |
| 2023-03-16 | -68.61 | $135.90 | 190288 |
| 2023-03-15 | -89.12 | $133.58 | 287800 |
| 2023-03-14 | -85.45 | $136.67 | 221764 |
| 2023-03-13 | -80.55 | $137.12 | 247464 |
| 2023-03-10 | -70.71 | $137.97 | 343707 |
| 2023-03-09 | -74.69 | $138.52 | 166038 |
| 2023-03-08 | -64.78 | $139.71 | 138800 |
| 2023-03-07 | -70.03 | $139.08 | 152653 |
| 2023-03-06 | -61.28 | $140.13 | 175500 |
| 2023-03-03 | -63.78 | $139.83 | 244899 |
| 2023-03-02 | -85.10 | $137.27 | 145103 |
| 2023-03-01 | -92.24 | $136.53 | 190977 |
| 2023-02-28 | -96.75 | $135.92 | 212431 |
| 2023-02-27 | -94.31 | $136.25 | 192172 |
| 2023-02-24 | -95.79 | $136.05 | 218761 |
| 2023-02-23 | -92.63 | $138.95 | 198137 |
| 2023-02-22 | -96.64 | $138.65 | 178200 |
| 2023-02-21 | -96.14 | $139.18 | 324198 |
| 2023-02-17 | -73.02 | $142.85 | 145824 |
| 2023-02-16 | -74.47 | $142.70 | 303213 |
| 2023-02-15 | -91.20 | $140.97 | 388162 |
| 2023-02-14 | -87.57 | $142.65 | 230400 |
| 2023-02-13 | -82.89 | $143.86 | 197563 |
| 2023-02-10 | -64.15 | $143.42 | 230100 |
| 2023-02-09 | -51.19 | $144.83 | 334021 |
| 2023-02-08 | -55.82 | $143.83 | 192417 |
| 2023-02-07 | -47.10 | $144.64 | 166906 |
| 2023-02-06 | -54.05 | $143.79 | 172256 |
| 2023-02-03 | -39.27 | $144.71 | 248148 |
| 2023-02-02 | -24.03 | $146.62 | 299400 |
| 2023-02-01 | -11.57 | $148.58 | 213278 |
| 2023-01-31 | -20.92 | $147.11 | 145793 |
| 2023-01-30 | -33.19 | $145.18 | 182444 |
| 2023-01-27 | -20.60 | $147.16 | 171800 |
| 2023-01-26 | -29.88 | $145.47 | 137100 |
| 2023-01-25 | -25.76 | $146.15 | 245000 |
| 2023-01-24 | -26.61 | $146.01 | 143624 |
| 2023-01-23 | -14.58 | $146.03 | 231300 |
| 2023-01-20 | -14.01 | $146.11 | 269628 |
| 2023-01-19 | -27.61 | $144.18 | 245010 |
| 2023-01-18 | -18.24 | $145.51 | 305423 |
| 2023-01-17 | -8.04 | $144.77 | 383737 |
| 2023-01-13 | -35.48 | $140.30 | 291571 |
| 2023-01-12 | -32.16 | $142.36 | 242907 |
| 2023-01-11 | -63.17 | $138.85 | 251041 |
| 2023-01-10 | -61.01 | $139.14 | 231100 |
| 2023-01-09 | -55.06 | $139.94 | 230147 |
| 2023-01-06 | -62.28 | $138.97 | 164944 |
| 2023-01-05 | -87.95 | $135.52 | 178407 |
| 2023-01-04 | -75.52 | $137.19 | 467100 |
| 2023-01-03 | -67.41 | $138.28 | 309833 |
| 2022-12-30 | -80.06 | $136.58 | 168810 |
| 2022-12-29 | -75.52 | $137.41 | 249482 |
| 2022-12-28 | -98.40 | $134.13 | 236940 |
| 2022-12-27 | -97.42 | $136.16 | 137626 |
| 2022-12-23 | -89.81 | $137.14 | 149400 |
| 2022-12-22 | -91.23 | $137.00 | 211641 |
| 2022-12-21 | -93.56 | $137.46 | 238728 |
| 2022-12-20 | -99.39 | $138.83 | 178322 |
| 2022-12-19 | -92.34 | $139.61 | 191516 |
| 2022-12-16 | -95.47 | $140.43 | 170211 |
| 2022-12-15 | -82.72 | $141.66 | 151775 |
| 2022-12-14 | -47.34 | $144.65 | 170415 |
| 2022-12-13 | -49.11 | $144.50 | 167119 |
| 2022-12-12 | -53.61 | $144.12 | 130800 |
| 2022-12-09 | -62.84 | $143.34 | 127900 |
| 2022-12-08 | -57.44 | $142.28 | 141031 |
| 2022-12-07 | -46.67 | $141.86 | 208218 |
| 2022-12-06 | -51.96 | $141.09 | 242600 |
| 2022-12-05 | -37.53 | $143.19 | 223634 |
| 2022-12-02 | -14.57 | $146.53 | 164940 |
| 2022-12-01 | -6.80 | $147.66 | 199536 |
| 2022-11-30 | -6.60 | $147.69 | 171526 |
| 2022-11-29 | -22.34 | $145.40 | 170270 |
| 2022-11-28 | -14.71 | $146.51 | 140926 |
| 2022-11-25 | -2.61 | $148.27 | 95600 |
| 2022-11-23 | 0.00 | $146.71 | 198900 |
| 2022-11-22 | -1.49 | $145.33 | 179900 |
| 2022-11-21 | -25.85 | $142.16 | 161228 |
| 2022-11-18 | -15.05 | $143.19 | 130314 |
| 2022-11-17 | -14.97 | $142.93 | 129800 |
| 2022-11-16 | -20.91 | $142.12 | 122266 |
| 2022-11-15 | -8.95 | $143.75 | 183438 |
| 2022-11-14 | -11.06 | $142.12 | 191554 |
| 2022-11-11 | -1.65 | $143.26 | 144386 |
| 2022-11-10 | -0.54 | $140.52 | 211315 |
| 2022-11-09 | -62.25 | $134.53 | 194951 |
| 2022-11-08 | -27.10 | $137.50 | 183951 |
| 2022-11-07 | -29.94 | $137.26 | 216500 |
| 2022-11-04 | -28.88 | $137.35 | 210000 |
| 2022-11-03 | -53.73 | $135.25 | 212274 |
| 2022-11-02 | -52.07 | $135.39 | 215943 |
| 2022-11-01 | -54.79 | $135.16 | 251053 |
| 2022-10-31 | -15.50 | $138.81 | 216800 |
| 2022-10-28 | -7.47 | $139.52 | 207836 |
| 2022-10-27 | -36.70 | $136.47 | 194513 |
| 2022-10-26 | -22.26 | $137.93 | 185610 |
| 2022-10-25 | -30.76 | $137.07 | 193100 |
| 2022-10-24 | -53.81 | $134.74 | 188352 |
| 2022-10-21 | -63.50 | $133.76 | 313624 |
| 2022-10-20 | -68.64 | $133.24 | 172043 |
| 2022-10-19 | -74.63 | $132.97 | 176115 |
| 2022-10-18 | -63.34 | $134.26 | 350600 |
| 2022-10-17 | -49.59 | $136.16 | 206511 |
| 2022-10-14 | -66.56 | $134.11 | 303559 |
| 2022-10-13 | -47.76 | $136.38 | 294000 |
| 2022-10-12 | -59.89 | $135.00 | 214900 |
| 2022-10-11 | -60.52 | $135.06 | 282400 |
| 2022-10-10 | -62.81 | $134.86 | 294220 |
| 2022-10-07 | -63.46 | $135.85 | 292348 |
| 2022-10-06 | -61.78 | $136.17 | 246216 |
| 2022-10-05 | -49.75 | $138.09 | 193100 |
| 2022-10-04 | -38.72 | $139.85 | 325460 |
| 2022-10-03 | -65.41 | $135.59 | 368819 |
| 2022-09-30 | -98.76 | $130.29 | 424944 |
| 2022-09-29 | -92.04 | $133.76 | 421100 |
| 2022-09-28 | -84.78 | $136.89 | 213092 |
| 2022-09-27 | -94.98 | $135.74 | 303405 |
| 2022-09-26 | -97.06 | $135.62 | 265804 |
| 2022-09-23 | -92.68 | $137.28 | 475738 |
| 2022-09-22 | -91.97 | $139.05 | 388351 |
| 2022-09-21 | -99.95 | $137.58 | 238254 |
| 2022-09-20 | -95.44 | $140.73 | 276914 |
| 2022-09-19 | -90.94 | $141.45 | 238500 |
| 2022-09-16 | -96.91 | $140.74 | 212500 |
| 2022-09-15 | -98.72 | $140.45 | 239900 |
| 2022-09-14 | -94.09 | $141.47 | 199519 |
| 2022-09-13 | -99.86 | $140.23 | 265736 |
| 2022-09-12 | -80.31 | $145.04 | 228666 |
| 2022-09-09 | -77.65 | $145.59 | 159385 |
| 2022-09-08 | -84.70 | $144.13 | 264500 |
| 2022-09-07 | -88.51 | $143.34 | 311232 |
| 2022-09-06 | -96.41 | $143.94 | 232300 |
| 2022-09-02 | -97.11 | $145.56 | 189700 |
| 2022-09-01 | -92.59 | $146.80 | 268600 |
| 2022-08-31 | -99.60 | $149.37 | 293438 |
| 2022-08-30 | -95.67 | $150.17 | 290800 |
| 2022-08-29 | -95.93 | $151.77 | 173840 |
| 2022-08-26 | -99.74 | $151.77 | 207526 |
| 2022-08-25 | -75.72 | $156.00 | 112900 |
| 2022-08-24 | -86.01 | $154.50 | 220615 |
| 2022-08-23 | -93.00 | $153.48 | 185602 |
| 2022-08-22 | -87.24 | $154.32 | 206018 |
| 2022-08-19 | -72.57 | $156.46 | 184333 |
| 2022-08-18 | -54.25 | $159.13 | 163409 |
| 2022-08-17 | -43.00 | $160.77 | 148133 |
| 2022-08-16 | -52.26 | $159.42 | 191545 |
| 2022-08-15 | -45.13 | $160.46 | 142386 |
| 2022-08-12 | -39.30 | $161.31 | 203720 |
| 2022-08-11 | -57.89 | $158.60 | 124600 |
| 2022-08-10 | -61.57 | $157.89 | 243116 |
| 2022-08-09 | -94.89 | $152.94 | 289200 |
| 2022-08-08 | -72.95 | $156.20 | 259938 |
| 2022-08-05 | -65.48 | $157.31 | 233253 |
| 2022-08-04 | -69.85 | $156.66 | 398509 |
| 2022-08-03 | -26.31 | $163.13 | 190939 |
| 2022-08-02 | -22.68 | $163.66 | 215906 |
| 2022-08-01 | -1.81 | $166.77 | 248671 |
| 2022-07-29 | -1.79 | $162.59 | 293716 |
| 2022-07-28 | -18.38 | $159.51 | 176719 |
| 2022-07-27 | -12.40 | $160.05 | 129326 |
| 2022-07-26 | -34.44 | $158.06 | 154507 |
| 2022-07-25 | -19.38 | $159.42 | 111700 |
| 2022-07-22 | -9.63 | $160.30 | 133400 |
| 2022-07-21 | -18.89 | $159.18 | 199242 |
| 2022-07-20 | -33.64 | $157.90 | 255100 |
| 2022-07-19 | -4.61 | $160.42 | 321440 |
| 2022-07-18 | -46.89 | $156.75 | 228042 |
| 2022-07-15 | -47.47 | $156.70 | 204339 |
| 2022-07-14 | -88.48 | $153.14 | 248600 |
| 2022-07-13 | -61.98 | $155.44 | 120436 |
| 2022-07-12 | -62.10 | $155.43 | 179420 |
| 2022-07-11 | -72.00 | $155.17 | 159743 |
| 2022-07-08 | -68.89 | $156.76 | 159136 |
| 2022-07-07 | -66.26 | $157.15 | 241763 |
| 2022-07-06 | -95.35 | $152.83 | 223528 |
| 2022-07-05 | -84.82 | $154.67 | 208561 |
| 2022-07-01 | -79.49 | $155.47 | 178300 |
| 2022-06-30 | -90.10 | $154.17 | 147300 |
| 2022-06-29 | -81.76 | $155.67 | 108300 |
| 2022-06-28 | -73.75 | $157.11 | 225728 |
| 2022-06-27 | -76.97 | $156.53 | 208000 |
| 2022-06-24 | -62.79 | $159.08 | 178800 |
| 2022-06-23 | -71.47 | $157.52 | 176348 |
| 2022-06-22 | -62.46 | $159.14 | 166724 |
| 2022-06-21 | -62.74 | $159.09 | 319704 |
| 2022-06-17 | -91.32 | $153.95 | 397944 |
| 2022-06-16 | -94.42 | $154.46 | 461556 |
| 2022-06-15 | -83.87 | $156.75 | 211000 |
| 2022-06-14 | -93.66 | $155.16 | 265939 |
| 2022-06-13 | -97.64 | $155.50 | 339474 |
| 2022-06-10 | -59.99 | $161.30 | 241620 |
| 2022-06-09 | -38.76 | $164.51 | 126900 |
| 2022-06-08 | -33.20 | $165.35 | 179600 |
| 2022-06-07 | -27.25 | $166.25 | 192024 |
| 2022-06-06 | -36.04 | $165.58 | 157614 |
| 2022-06-03 | -49.84 | $164.81 | 261836 |
| 2022-06-02 | -21.35 | $170.24 | 148317 |
| 2022-06-01 | -32.38 | $168.70 | 194141 |
| 2022-05-31 | -44.09 | $166.37 | 253408 |
| 2022-05-27 | -41.78 | $166.83 | 229413 |
| 2022-05-26 | -48.32 | $165.53 | 233319 |
| 2022-05-25 | -70.94 | $161.03 | 256000 |
| 2022-05-24 | -73.10 | $160.60 | 221650 |
| 2022-05-23 | -69.33 | $161.35 | 250076 |
| 2022-05-20 | -82.86 | $158.66 | 422603 |
| 2022-05-19 | -96.78 | $155.89 | 492723 |
| 2022-05-18 | -99.05 | $155.48 | 342006 |
| 2022-05-17 | -85.25 | $159.98 | 273500 |
| 2022-05-16 | -89.01 | $159.21 | 201539 |
| 2022-05-13 | -78.65 | $161.33 | 246224 |
| 2022-05-12 | -92.28 | $158.54 | 517146 |
| 2022-05-11 | -99.95 | $157.06 | 464446 |
| 2022-05-10 | -89.27 | $166.45 | 317400 |
| 2022-05-09 | -72.85 | $168.47 | 366347 |
| 2022-05-06 | -33.58 | $173.30 | 293461 |
| 2022-05-05 | -60.98 | $169.93 | 331722 |
| 2022-05-04 | -22.61 | $174.85 | 204804 |
| 2022-05-03 | -58.10 | $172.06 | 163600 |
| 2022-05-02 | -69.11 | $170.69 | 178566 |
| 2022-04-29 | -67.39 | $171.00 | 139200 |
| 2022-04-28 | -56.44 | $172.97 | 298324 |
| 2022-04-27 | -83.83 | $168.04 | 204318 |
| 2022-04-26 | -91.90 | $166.82 | 293269 |
| 2022-04-25 | -66.32 | $172.16 | 185800 |
| 2022-04-22 | -78.92 | $169.53 | 185664 |
| 2022-04-21 | -59.08 | $173.67 | 189501 |
| 2022-04-20 | -50.55 | $175.45 | 253634 |
| 2022-04-19 | -69.72 | $171.45 | 195400 |
| 2022-04-18 | -75.37 | $170.27 | 281400 |
| 2022-04-14 | -89.79 | $167.26 | 196374 |
| 2022-04-13 | -84.14 | $168.44 | 264455 |
| 2022-04-12 | -97.13 | $165.73 | 452300 |
| 2022-04-11 | -75.25 | $169.64 | 313481 |
| 2022-04-08 | -59.94 | $170.78 | 366450 |
| 2022-04-07 | -41.36 | $174.49 | 257516 |
| 2022-04-06 | -34.06 | $176.52 | 227800 |
| 2022-04-05 | -29.97 | $177.66 | 242445 |
| 2022-04-04 | -11.05 | $182.58 | 261234 |
| 2022-04-01 | -18.19 | $180.37 | 148546 |
| 2022-03-31 | -18.58 | $180.25 | 230394 |
| 2022-03-30 | -17.38 | $180.62 | 179504 |
| 2022-03-29 | -3.84 | $184.81 | 393653 |
| 2022-03-28 | -24.13 | $177.85 | 240100 |
| 2022-03-25 | -22.20 | $178.43 | 231900 |
| 2022-03-24 | -17.80 | $180.27 | 299900 |
| 2022-03-23 | -32.43 | $175.78 | 419500 |
| 2022-03-22 | -47.02 | $172.82 | 229100 |
| 2022-03-21 | -50.06 | $171.80 | 233458 |
| 2022-03-18 | -51.37 | $171.70 | 179000 |
| 2022-03-17 | -51.26 | $171.74 | 300300 |
| 2022-03-16 | -53.03 | $171.89 | 384402 |
| 2022-03-15 | -69.65 | $165.93 | 388200 |
| 2022-03-14 | -83.15 | $161.09 | 389528 |
| 2022-03-11 | -92.18 | $158.27 | 356034 |
| 2022-03-10 | -77.80 | $164.43 | 392732 |
| 2022-03-09 | -81.60 | $164.05 | 438832 |
| 2022-03-08 | -97.36 | $156.34 | 739600 |
| 2022-03-07 | -99.61 | $160.17 | 569800 |
| 2022-03-04 | -95.24 | $170.75 | 335308 |
| 2022-03-03 | -95.64 | $176.09 | 289506 |
| 2022-03-02 | -90.94 | $179.15 | 342100 |
| 2022-03-01 | -81.55 | $181.71 | 305600 |
| 2022-02-28 | -77.01 | $182.95 | 322000 |
| 2022-02-25 | -68.10 | $185.38 | 228292 |
| 2022-02-24 | -79.65 | $182.23 | 363111 |
| 2022-02-23 | -99.16 | $183.84 | 242279 |
| 2022-02-22 | -93.66 | $185.64 | 202376 |
| 2022-02-18 | -84.06 | $188.97 | 183083 |
| 2022-02-17 | -97.70 | $186.54 | 192221 |
| 2022-02-16 | -85.45 | $190.30 | 207000 |
| 2022-02-15 | -91.68 | $189.40 | 227517 |
| 2022-02-14 | -94.74 | $188.97 | 259600 |
| 2022-02-11 | -80.43 | $192.71 | 230027 |
| 2022-02-10 | -75.69 | $194.41 | 421090 |
| 2022-02-09 | -48.43 | $201.37 | 342545 |
| 2022-02-08 | -52.55 | $200.32 | 288557 |
| 2022-02-07 | -64.60 | $197.24 | 178000 |
| 2022-02-04 | -66.01 | $196.88 | 267500 |
| 2022-02-03 | -55.64 | $199.53 | 299111 |
| 2022-02-02 | -55.13 | $199.66 | 243681 |
| 2022-02-01 | -67.78 | $196.43 | 333851 |
| 2022-01-31 | -53.50 | $198.45 | 418816 |
| 2022-01-28 | -70.10 | $193.13 | 274700 |
| 2022-01-27 | -79.19 | $189.96 | 336917 |
| 2022-01-26 | -63.35 | $194.17 | 537266 |
| 2022-01-25 | -54.16 | $197.01 | 433115 |
| 2022-01-24 | -51.93 | $197.70 | 546600 |
| 2022-01-21 | -45.23 | $199.77 | 363700 |
| 2022-01-20 | -36.43 | $201.47 | 283000 |
| 2022-01-19 | -33.61 | $202.42 | 562224 |
| 2022-01-18 | -18.62 | $207.47 | 379649 |
| 2022-01-14 | -9.06 | $210.69 | 267700 |
| 2022-01-13 | -7.04 | $211.37 | 547000 |
| 2022-01-12 | -3.80 | $206.61 | 511414 |
| 2022-01-11 | -0.40 | $201.90 | 255528 |
| 2022-01-10 | -6.23 | $200.35 | 380000 |
| 2022-01-07 | -5.89 | $200.44 | 371098 |
| 2022-01-06 | -6.52 | $199.75 | 422800 |
| 2022-01-05 | -17.39 | $196.95 | 555709 |
| 2022-01-04 | -8.70 | $199.19 | 1.1M |
| 2022-01-03 | -20.03 | $186.29 | 353619 |
| 2021-12-31 | -27.48 | $185.30 | 189931 |
| 2021-12-30 | -36.67 | $184.08 | 123200 |
| 2021-12-29 | -39.68 | $183.68 | 117855 |
| 2021-12-28 | -31.63 | $184.75 | 113648 |
| 2021-12-27 | -22.97 | $185.90 | 197052 |
| 2021-12-23 | -38.93 | $183.78 | 167889 |
| 2021-12-22 | -57.15 | $181.36 | 165900 |
| 2021-12-21 | -46.16 | $182.82 | 180100 |
| 2021-12-20 | -52.71 | $181.95 | 251538 |
| 2021-12-17 | -36.97 | $184.04 | 382609 |
| 2021-12-16 | -12.12 | $187.34 | 384500 |
| 2021-12-15 | -9.40 | $186.75 | 479134 |
| 2021-12-14 | -59.15 | $180.78 | 440500 |
| 2021-12-13 | -96.40 | $176.12 | 583773 |
| 2021-12-10 | -46.60 | $182.35 | 125531 |
| 2021-12-09 | -59.23 | $180.77 | 186600 |
| 2021-12-08 | -45.56 | $182.48 | 265535 |
| 2021-12-07 | -5.90 | $187.44 | 245100 |
| 2021-12-06 | -28.63 | $184.59 | 189631 |
| 2021-12-03 | -45.61 | $182.46 | 194000 |
| 2021-12-02 | -40.03 | $183.16 | 238246 |
| 2021-12-01 | -78.87 | $178.29 | 246719 |
| 2021-11-30 | -82.38 | $177.85 | 331300 |
| 2021-11-29 | -85.41 | $177.47 | 222099 |
| 2021-11-26 | -66.48 | $179.83 | 171400 |
| 2021-11-24 | -26.14 | $184.81 | 255500 |
| 2021-11-23 | -22.02 | $185.06 | 183157 |
| 2021-11-22 | -20.10 | $185.09 | 264220 |
| 2021-11-19 | -13.62 | $185.96 | 197419 |
| 2021-11-18 | -21.66 | $184.65 | 271808 |
| 2021-11-17 | -12.09 | $186.21 | 204316 |
| 2021-11-16 | -4.60 | $187.43 | 228700 |
| 2021-11-15 | -7.88 | $184.39 | 177100 |
| 2021-11-12 | -2.72 | $184.40 | 291149 |
| 2021-11-11 | -34.76 | $179.03 | 122655 |
| 2021-11-10 | -50.00 | $177.36 | 203000 |
| 2021-11-09 | -59.49 | $176.32 | 222500 |
| 2021-11-08 | -21.53 | $180.48 | 204355 |
| 2021-11-05 | -32.48 | $179.28 | 176536 |
| 2021-11-04 | -11.66 | $181.48 | 171347 |
| 2021-11-03 | -2.26 | $181.07 | 163023 |
| 2021-11-02 | -2.66 | $179.61 | 166516 |
| 2021-11-01 | 0.00 | $179.98 | 219128 |
| 2021-10-29 | -17.78 | $176.57 | 164979 |
| 2021-10-28 | -18.43 | $176.48 | 181415 |
| 2021-10-27 | -45.96 | $174.09 | 205551 |
| 2021-10-26 | -64.42 | $173.20 | 145599 |
| 2021-10-25 | -68.81 | $172.23 | 247100 |
| 2021-10-22 | -63.52 | $173.40 | 206710 |
| 2021-10-21 | -60.71 | $174.02 | 218753 |
| 2021-10-20 | -43.85 | $177.75 | 161000 |
| 2021-10-19 | -39.69 | $178.67 | 197830 |
| 2021-10-18 | -40.24 | $178.55 | 207300 |
| 2021-10-15 | -50.54 | $176.27 | 203800 |
| 2021-10-14 | -53.98 | $175.51 | 157810 |
| 2021-10-13 | -52.80 | $175.77 | 325600 |
| 2021-10-12 | -46.65 | $177.13 | 250758 |
| 2021-10-11 | -55.61 | $175.15 | 209100 |
| 2021-10-08 | -69.98 | $171.97 | 153400 |
| 2021-10-07 | -81.28 | $169.47 | 212844 |
| 2021-10-06 | -92.59 | $166.97 | 462649 |
| 2021-10-05 | -93.64 | $172.14 | 184904 |
| 2021-10-04 | -96.07 | $171.81 | 381726 |
| 2021-10-01 | -79.27 | $177.62 | 241884 |
| 2021-09-30 | -78.23 | $177.75 | 403400 |
| 2021-09-29 | -16.09 | $185.45 | 238637 |
| 2021-09-28 | -15.17 | $184.85 | 197707 |
| 2021-09-27 | -2.36 | $186.52 | 221680 |
| 2021-09-24 | -5.85 | $182.57 | 128700 |
| 2021-09-23 | -1.68 | $182.79 | 206222 |
| 2021-09-22 | -11.02 | $181.59 | 248604 |
| 2021-09-21 | -4.05 | $181.90 | 295574 |
| 2021-09-20 | -34.93 | $176.71 | 363500 |
| 2021-09-17 | -7.39 | $180.95 | 155106 |
| 2021-09-16 | -2.01 | $181.94 | 161600 |
| 2021-09-15 | -1.00 | $181.71 | 257944 |
| 2021-09-14 | -13.18 | $179.39 | 175879 |
| 2021-09-13 | -18.40 | $178.46 | 173803 |
| 2021-09-10 | -30.51 | $176.30 | 278253 |
| 2021-09-09 | -9.37 | $180.07 | 173368 |
| 2021-09-08 | -9.76 | $180.00 | 219900 |
| 2021-09-07 | -0.56 | $181.64 | 224324 |
| 2021-09-03 | -12.53 | $179.27 | 279465 |
| 2021-09-02 | -29.94 | $176.24 | 198914 |
| 2021-09-01 | -37.15 | $176.21 | 204100 |
| 2021-08-31 | -47.98 | $174.23 | 184400 |
| 2021-08-30 | -59.47 | $172.86 | 134458 |
| 2021-08-27 | -54.85 | $173.88 | 140322 |
| 2021-08-26 | -65.22 | $171.59 | 175370 |
| 2021-08-25 | -55.43 | $173.75 | 263350 |
| 2021-08-24 | -67.80 | $171.02 | 308156 |
| 2021-08-23 | -78.13 | $168.74 | 329944 |
| 2021-08-20 | -96.60 | $164.66 | 448104 |
| 2021-08-19 | -95.61 | $168.55 | 650600 |
| 2021-08-18 | -98.09 | $175.73 | 227310 |
| 2021-08-17 | -92.76 | $178.17 | 213939 |
| 2021-08-16 | -52.84 | $180.60 | 129820 |
| 2021-08-13 | -38.88 | $181.34 | 93107 |
| 2021-08-12 | -42.22 | $180.94 | 105600 |
| 2021-08-11 | -38.55 | $181.38 | 133400 |
| 2021-08-10 | -50.92 | $179.90 | 220400 |
| 2021-08-09 | -45.32 | $180.57 | 163329 |
| 2021-08-06 | -44.06 | $180.72 | 183434 |
| 2021-08-05 | -26.17 | $182.86 | 128883 |
| 2021-08-04 | -29.44 | $182.18 | 194600 |
| 2021-08-03 | -0.31 | $185.95 | 247020 |
| 2021-08-02 | -8.97 | $181.88 | 167578 |
| 2021-07-30 | -22.93 | $179.84 | 147223 |
| 2021-07-29 | -4.99 | $181.42 | 157400 |
| 2021-07-28 | -14.11 | $179.87 | 143600 |
| 2021-07-27 | -32.12 | $178.44 | 152700 |
| 2021-07-26 | -18.77 | $179.50 | 155700 |
| 2021-07-23 | -14.36 | $179.85 | 195900 |
| 2021-07-22 | -37.78 | $177.99 | 321205 |
| 2021-07-21 | -16.50 | $179.68 | 183208 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.11
2026-07-17
Close Price
$177.61
Vol: 390313Average Directional Index - Detailed Analysis
Minimum
7.43
Average
19.63
Maximum
54.33
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.11 | $177.61 | 390313 |
| 2026-07-16 | 22.93 | $179.76 | 403800 |
| 2026-07-15 | 23.95 | $176.92 | 358113 |
| 2026-07-14 | 24.67 | $176.22 | 371847 |
| 2026-07-13 | 25.44 | $174.75 | 418935 |
| 2026-07-10 | 26.08 | $176.45 | 493846 |
| 2026-07-09 | 26.86 | $174.32 | 758270 |
| 2026-07-08 | 27.53 | $177.15 | 406983 |
| 2026-07-07 | 28.41 | $179.43 | 553969 |
| 2026-07-06 | 29.70 | $179.80 | 543400 |
| 2026-07-02 | 30.96 | $174.59 | 502505 |
| 2026-07-01 | 31.57 | $169.66 | 381912 |
| 2026-06-30 | 31.60 | $168.42 | 524300 |
| 2026-06-29 | 31.33 | $171.36 | 471315 |
| 2026-06-26 | 31.31 | $171.48 | 458968 |
| 2026-06-25 | 31.28 | $166.50 | 577551 |
| 2026-06-24 | 30.68 | $167.76 | 504936 |
| 2026-06-23 | 30.08 | $167.23 | 580998 |
| 2026-06-22 | 29.37 | $169.73 | 742523 |
| 2026-06-18 | 28.80 | $173.94 | 459437 |
| 2026-06-17 | 28.48 | $172.77 | 788612 |
| 2026-06-16 | 28.13 | $178.19 | 588965 |
| 2026-06-15 | 28.15 | $180.22 | 475712 |
| 2026-06-12 | 28.35 | $174.95 | 540051 |
| 2026-06-11 | 27.74 | $174.95 | 657032 |
| 2026-06-10 | 27.01 | $172.03 | 506155 |
| 2026-06-09 | 26.29 | $175.78 | 866110 |
| 2026-06-08 | 25.75 | $178.45 | 592711 |
| 2026-06-05 | 25.38 | $177.16 | 750596 |
| 2026-06-04 | 24.91 | $179.50 | 564596 |
| 2026-06-03 | 24.59 | $180.22 | 475680 |
| 2026-06-02 | 24.32 | $180.49 | 922433 |
| 2026-06-01 | 24.03 | $182.92 | 714700 |
| 2026-05-29 | 23.98 | $189.95 | 664723 |
| 2026-05-28 | 24.59 | $191.84 | 416662 |
| 2026-05-27 | 25.26 | $190.11 | 451704 |
| 2026-05-26 | 25.74 | $190.09 | 479849 |
| 2026-05-22 | 26.30 | $189.08 | 395542 |
| 2026-05-21 | 26.83 | $189.66 | 410007 |
| 2026-05-20 | 27.39 | $189.94 | 281404 |
| 2026-05-19 | 27.91 | $185.47 | 401932 |
| 2026-05-18 | 28.10 | $187.37 | 381870 |
| 2026-05-15 | 28.48 | $190.68 | 561192 |
| 2026-05-14 | 29.15 | $190.50 | 399800 |
| 2026-05-13 | 29.59 | $186.89 | 590733 |
| 2026-05-12 | 29.68 | $181.67 | 651138 |
| 2026-05-11 | 29.02 | $183.80 | 609500 |
| 2026-05-08 | 28.52 | $187.53 | 635382 |
| 2026-05-07 | 28.18 | $189.00 | 573300 |
| 2026-05-06 | 27.99 | $195.05 | 342600 |
| 2026-05-05 | 28.18 | $189.99 | 351358 |
| 2026-05-04 | 27.66 | $188.30 | 346552 |
| 2026-05-01 | 27.12 | $188.71 | 441600 |
| 2026-04-30 | 26.59 | $192.62 | 412930 |
| 2026-04-29 | 26.12 | $191.26 | 278741 |
| 2026-04-28 | 25.69 | $192.98 | 277417 |
| 2026-04-27 | 25.30 | $192.17 | 491900 |
| 2026-04-24 | 24.85 | $192.32 | 596293 |
| 2026-04-23 | 24.39 | $196.08 | 640231 |
| 2026-04-22 | 24.01 | $200.43 | 633000 |
| 2026-04-21 | 23.94 | $203.97 | 570700 |
| 2026-04-20 | 24.10 | $215.25 | 867527 |
| 2026-04-17 | 25.03 | $217.20 | 442681 |
| 2026-04-16 | 26.00 | $212.86 | 214647 |
| 2026-04-15 | 26.41 | $213.18 | 259948 |
| 2026-04-14 | 26.85 | $211.55 | 186500 |
| 2026-04-13 | 27.18 | $211.06 | 266745 |
| 2026-04-10 | 27.44 | $210.64 | 192649 |
| 2026-04-09 | 27.86 | $211.14 | 421960 |
| 2026-04-08 | 28.26 | $215.00 | 352474 |
| 2026-04-07 | 29.06 | $203.66 | 269413 |
| 2026-04-06 | 28.57 | $204.42 | 305424 |
| 2026-04-02 | 28.20 | $207.01 | 237841 |
| 2026-04-01 | 27.82 | $209.67 | 330870 |
| 2026-03-31 | 27.75 | $206.09 | 348292 |
| 2026-03-30 | 27.07 | $202.94 | 242452 |
| 2026-03-27 | 26.45 | $206.73 | 185497 |
| 2026-03-26 | 26.01 | $209.93 | 204970 |
| 2026-03-25 | 25.74 | $210.93 | 219167 |
| 2026-03-24 | 25.52 | $209.78 | 295000 |
| 2026-03-23 | 25.05 | $210.64 | 232600 |
| 2026-03-20 | 24.66 | $205.02 | 441606 |
| 2026-03-19 | 23.92 | $208.93 | 221776 |
| 2026-03-18 | 23.22 | $209.11 | 424418 |
| 2026-03-17 | 22.67 | $213.07 | 480522 |
| 2026-03-16 | 22.27 | $213.23 | 197351 |
| 2026-03-13 | 21.63 | $210.84 | 323630 |
| 2026-03-12 | 20.96 | $216.59 | 266506 |
| 2026-03-11 | 20.52 | $220.77 | 157963 |
| 2026-03-10 | 20.23 | $221.01 | 229400 |
| 2026-03-09 | 20.05 | $219.53 | 311200 |
| 2026-03-06 | 19.43 | $219.14 | 378752 |
| 2026-03-05 | 18.96 | $221.48 | 526728 |
| 2026-03-04 | 18.60 | $232.81 | 301600 |
| 2026-03-03 | 18.94 | $232.17 | 570200 |
| 2026-03-02 | 19.27 | $243.66 | 459730 |
| 2026-02-27 | 19.57 | $242.38 | 179309 |
| 2026-02-26 | 19.81 | $242.62 | 201300 |
| 2026-02-25 | 20.01 | $241.73 | 339614 |
| 2026-02-24 | 20.40 | $238.64 | 261900 |
| 2026-02-23 | 21.04 | $238.03 | 226427 |
| 2026-02-20 | 21.60 | $239.60 | 288856 |
| 2026-02-19 | 22.26 | $241.65 | 214300 |
| 2026-02-18 | 22.29 | $243.20 | 242102 |
| 2026-02-17 | 22.08 | $245.51 | 264704 |
| 2026-02-13 | 21.87 | $248.29 | 291000 |
| 2026-02-12 | 21.28 | $241.64 | 226900 |
| 2026-02-11 | 20.98 | $242.81 | 319313 |
| 2026-02-10 | 20.60 | $238.24 | 281305 |
| 2026-02-09 | 20.21 | $242.39 | 376727 |
| 2026-02-06 | 19.76 | $244.22 | 337665 |
| 2026-02-05 | 18.95 | $237.19 | 375800 |
| 2026-02-04 | 18.51 | $241.39 | 460300 |
| 2026-02-03 | 17.75 | $231.42 | 286041 |
| 2026-02-02 | 17.67 | $231.58 | 401300 |
| 2026-01-30 | 17.61 | $226.86 | 348841 |
| 2026-01-29 | 17.82 | $227.07 | 334500 |
| 2026-01-28 | 18.11 | $218.89 | 437600 |
| 2026-01-27 | 19.02 | $224.12 | 287005 |
| 2026-01-26 | 19.27 | $225.62 | 278300 |
| 2026-01-23 | 19.44 | $226.28 | 199080 |
| 2026-01-22 | 19.57 | $227.04 | 232300 |
| 2026-01-21 | 19.56 | $227.74 | 282878 |
| 2026-01-20 | 19.55 | $220.47 | 378480 |
| 2026-01-16 | 19.97 | $231.42 | 235968 |
| 2026-01-15 | 19.13 | $232.33 | 395200 |
| 2026-01-14 | 18.04 | $227.30 | 293804 |
| 2026-01-13 | 17.41 | $229.03 | 445611 |
| 2026-01-12 | 16.49 | $222.59 | 254527 |
| 2026-01-09 | 16.21 | $221.52 | 456427 |
| 2026-01-08 | 16.00 | $214.73 | 422600 |
| 2026-01-07 | 16.62 | $213.33 | 242507 |
| 2026-01-06 | 17.04 | $215.27 | 360920 |
| 2026-01-05 | 17.10 | $218.86 | 367600 |
| 2026-01-02 | 16.86 | $217.87 | 277812 |
| 2025-12-31 | 16.79 | $214.06 | 151704 |
| 2025-12-30 | 16.93 | $214.85 | 184538 |
| 2025-12-29 | 16.95 | $216.44 | 247100 |
| 2025-12-26 | 16.97 | $216.62 | 146062 |
| 2025-12-24 | 16.82 | $216.73 | 170802 |
| 2025-12-23 | 16.68 | $219.24 | 330500 |
| 2025-12-22 | 16.08 | $219.51 | 238745 |
| 2025-12-19 | 15.32 | $219.38 | 533700 |
| 2025-12-18 | 14.48 | $216.08 | 352024 |
| 2025-12-17 | 13.83 | $214.24 | 223646 |
| 2025-12-16 | 13.27 | $214.42 | 292718 |
| 2025-12-15 | 12.69 | $214.81 | 412000 |
| 2025-12-12 | 12.03 | $208.12 | 440278 |
| 2025-12-11 | 11.93 | $203.56 | 585600 |
| 2025-12-10 | 12.43 | $200.78 | 245900 |
| 2025-12-09 | 12.84 | $196.34 | 263100 |
| 2025-12-08 | 12.85 | $195.21 | 334000 |
| 2025-12-05 | 12.67 | $196.56 | 271186 |
| 2025-12-04 | 12.58 | $198.27 | 308600 |
| 2025-12-03 | 12.69 | $195.44 | 461875 |
| 2025-12-02 | 12.19 | $196.99 | 326500 |
| 2025-12-01 | 12.00 | $199.22 | 275800 |
| 2025-11-28 | 12.12 | $201.87 | 156129 |
| 2025-11-26 | 12.41 | $202.44 | 184472 |
| 2025-11-25 | 12.80 | $200.26 | 271849 |
| 2025-11-24 | 12.98 | $199.06 | 201603 |
| 2025-11-21 | 13.16 | $197.62 | 395000 |
| 2025-11-20 | 13.18 | $191.25 | 327700 |
| 2025-11-19 | 12.79 | $196.78 | 166200 |
| 2025-11-18 | 12.82 | $195.96 | 260600 |
| 2025-11-17 | 12.78 | $199.00 | 234319 |
| 2025-11-14 | 13.07 | $204.08 | 287500 |
| 2025-11-13 | 13.40 | $203.26 | 238271 |
| 2025-11-12 | 13.75 | $207.29 | 244905 |
| 2025-11-11 | 13.63 | $205.99 | 179000 |
| 2025-11-10 | 13.75 | $203.94 | 215903 |
| 2025-11-07 | 14.04 | $201.98 | 340736 |
| 2025-11-06 | 14.56 | $202.94 | 379756 |
| 2025-11-05 | 15.07 | $199.15 | 331000 |
| 2025-11-04 | 15.82 | $203.89 | 254400 |
| 2025-11-03 | 15.80 | $205.72 | 470600 |
| 2025-10-31 | 15.79 | $204.19 | 297326 |
| 2025-10-30 | 15.86 | $207.21 | 181912 |
| 2025-10-29 | 15.40 | $207.09 | 412270 |
| 2025-10-28 | 14.99 | $211.24 | 244200 |
| 2025-10-27 | 14.18 | $209.22 | 324679 |
| 2025-10-24 | 13.43 | $205.37 | 230781 |
| 2025-10-23 | 13.03 | $204.06 | 300050 |
| 2025-10-22 | 12.76 | $203.51 | 288412 |
| 2025-10-21 | 12.48 | $201.95 | 498770 |
| 2025-10-20 | 12.36 | $200.11 | 236089 |
| 2025-10-17 | 12.51 | $197.83 | 327098 |
| 2025-10-16 | 12.91 | $195.41 | 168400 |
| 2025-10-15 | 13.59 | $194.33 | 403408 |
| 2025-10-14 | 14.16 | $191.74 | 308600 |
| 2025-10-13 | 14.44 | $187.88 | 353275 |
| 2025-10-10 | 14.29 | $185.22 | 549800 |
| 2025-10-09 | 14.13 | $192.33 | 389300 |
| 2025-10-08 | 14.70 | $198.21 | 222604 |
| 2025-10-07 | 15.01 | $199.89 | 352783 |
| 2025-10-06 | 14.99 | $199.18 | 321716 |
| 2025-10-03 | 15.13 | $194.59 | 243334 |
| 2025-10-02 | 15.83 | $190.52 | 301694 |
| 2025-10-01 | 16.31 | $191.83 | 391608 |
| 2025-09-30 | 16.99 | $191.09 | 450378 |
| 2025-09-29 | 17.70 | $196.44 | 310843 |
| 2025-09-26 | 18.15 | $198.10 | 187025 |
| 2025-09-25 | 18.26 | $197.28 | 159918 |
| 2025-09-24 | 18.51 | $198.09 | 334700 |
| 2025-09-23 | 18.67 | $200.66 | 234019 |
| 2025-09-22 | 18.33 | $200.68 | 183112 |
| 2025-09-19 | 18.13 | $198.95 | 165401 |
| 2025-09-18 | 18.01 | $200.47 | 242910 |
| 2025-09-17 | 17.82 | $201.38 | 222776 |
| 2025-09-16 | 17.42 | $198.78 | 265594 |
| 2025-09-15 | 17.29 | $197.28 | 276301 |
| 2025-09-12 | 17.41 | $196.13 | 258704 |
| 2025-09-11 | 17.67 | $197.63 | 215148 |
| 2025-09-10 | 17.85 | $197.38 | 219140 |
| 2025-09-09 | 17.91 | $200.80 | 331103 |
| 2025-09-08 | 17.59 | $202.79 | 318337 |
| 2025-09-05 | 17.16 | $199.62 | 224229 |
| 2025-09-04 | 16.87 | $197.64 | 224400 |
| 2025-09-03 | 16.86 | $193.01 | 317025 |
| 2025-09-02 | 17.31 | $193.57 | 249898 |
| 2025-08-29 | 17.79 | $194.57 | 332207 |
| 2025-08-28 | 18.00 | $198.25 | 251328 |
| 2025-08-27 | 17.71 | $196.74 | 244600 |
| 2025-08-26 | 17.59 | $197.35 | 221270 |
| 2025-08-25 | 17.39 | $198.37 | 297600 |
| 2025-08-22 | 16.87 | $201.37 | 410654 |
| 2025-08-21 | 16.28 | $197.27 | 253961 |
| 2025-08-20 | 16.04 | $199.19 | 267989 |
| 2025-08-19 | 15.48 | $198.60 | 290169 |
| 2025-08-18 | 14.90 | $197.83 | 330863 |
| 2025-08-15 | 14.42 | $193.66 | 278859 |
| 2025-08-14 | 14.18 | $192.48 | 421300 |
| 2025-08-13 | 14.12 | $194.40 | 354648 |
| 2025-08-12 | 13.68 | $193.97 | 386462 |
| 2025-08-11 | 13.23 | $189.13 | 279700 |
| 2025-08-08 | 13.14 | $188.64 | 507115 |
| 2025-08-07 | 13.11 | $181.49 | 421779 |
| 2025-08-06 | 13.69 | $183.99 | 342141 |
| 2025-08-05 | 13.93 | $181.50 | 385800 |
| 2025-08-04 | 14.43 | $182.31 | 340022 |
| 2025-08-01 | 15.01 | $179.69 | 475932 |
| 2025-07-31 | 15.77 | $178.97 | 807608 |
| 2025-07-30 | 16.48 | $182.75 | 357530 |
| 2025-07-29 | 16.84 | $184.27 | 370665 |
| 2025-07-28 | 17.03 | $187.18 | 253635 |
| 2025-07-25 | 16.85 | $188.49 | 414200 |
| 2025-07-24 | 16.66 | $191.66 | 678500 |
| 2025-07-23 | 15.90 | $193.18 | 1.9M |
| 2025-07-22 | 15.11 | $169.99 | 415000 |
| 2025-07-21 | 15.01 | $170.03 | 303700 |
| 2025-07-18 | 14.92 | $168.65 | 338203 |
| 2025-07-17 | 14.68 | $170.48 | 268868 |
| 2025-07-16 | 14.48 | $169.88 | 400415 |
| 2025-07-15 | 14.15 | $170.02 | 335000 |
| 2025-07-14 | 14.01 | $172.14 | 329447 |
| 2025-07-11 | 13.98 | $170.26 | 262300 |
| 2025-07-10 | 13.69 | $170.39 | 669144 |
| 2025-07-09 | 13.38 | $170.54 | 336150 |
| 2025-07-08 | 13.02 | $170.20 | 485700 |
| 2025-07-07 | 12.59 | $167.86 | 991826 |
| 2025-07-03 | 12.14 | $174.89 | 335000 |
| 2025-07-02 | 12.31 | $172.01 | 441900 |
| 2025-07-01 | 12.10 | $171.54 | 857100 |
| 2025-06-30 | 11.88 | $172.26 | 522079 |
| 2025-06-27 | 11.74 | $175.74 | 513000 |
| 2025-06-26 | 11.91 | $170.63 | 335417 |
| 2025-06-25 | 11.31 | $169.15 | 468400 |
| 2025-06-24 | 10.55 | $171.58 | 400613 |
| 2025-06-23 | 9.97 | $170.88 | 622800 |
| 2025-06-20 | 9.17 | $172.40 | 469716 |
| 2025-06-18 | 8.56 | $175.59 | 458602 |
| 2025-06-17 | 8.28 | $173.95 | 555479 |
| 2025-06-16 | 7.71 | $177.67 | 433800 |
| 2025-06-13 | 7.55 | $178.75 | 432042 |
| 2025-06-12 | 7.43 | $181.99 | 385859 |
| 2025-06-11 | 7.65 | $182.61 | 322127 |
| 2025-06-10 | 8.03 | $185.25 | 405883 |
| 2025-06-09 | 8.38 | $183.94 | 335874 |
| 2025-06-06 | 8.79 | $185.14 | 307873 |
| 2025-06-05 | 9.10 | $184.40 | 509100 |
| 2025-06-04 | 9.43 | $187.96 | 598104 |
| 2025-06-03 | 9.29 | $191.40 | 577309 |
| 2025-06-02 | 9.07 | $189.14 | 375026 |
| 2025-05-30 | 9.14 | $190.57 | 396600 |
| 2025-05-29 | 9.05 | $186.11 | 392575 |
| 2025-05-28 | 9.36 | $182.88 | 400907 |
| 2025-05-27 | 9.69 | $186.68 | 331124 |
| 2025-05-23 | 10.09 | $182.30 | 485206 |
| 2025-05-22 | 10.21 | $182.82 | 378945 |
| 2025-05-21 | 10.39 | $184.47 | 257408 |
| 2025-05-20 | 10.90 | $186.36 | 309961 |
| 2025-05-19 | 11.39 | $185.32 | 289837 |
| 2025-05-16 | 11.96 | $183.19 | 355700 |
| 2025-05-15 | 12.38 | $183.45 | 451728 |
| 2025-05-14 | 12.83 | $187.00 | 487847 |
| 2025-05-13 | 13.27 | $193.97 | 370546 |
| 2025-05-12 | 13.10 | $192.32 | 387603 |
| 2025-05-09 | 13.05 | $187.53 | 465261 |
| 2025-05-08 | 13.47 | $187.92 | 709883 |
| 2025-05-07 | 13.91 | $188.90 | 303019 |
| 2025-05-06 | 14.07 | $192.43 | 301414 |
| 2025-05-05 | 13.83 | $192.48 | 204035 |
| 2025-05-02 | 13.54 | $192.24 | 225500 |
| 2025-05-01 | 13.32 | $190.58 | 327023 |
| 2025-04-30 | 13.16 | $191.22 | 343876 |
| 2025-04-29 | 13.01 | $195.39 | 422018 |
| 2025-04-28 | 12.31 | $193.13 | 554375 |
| 2025-04-25 | 11.65 | $188.21 | 378288 |
| 2025-04-24 | 11.39 | $186.61 | 433901 |
| 2025-04-23 | 11.25 | $181.48 | 336200 |
| 2025-04-22 | 11.31 | $178.70 | 359400 |
| 2025-04-21 | 11.82 | $174.52 | 331600 |
| 2025-04-17 | 12.22 | $176.38 | 330259 |
| 2025-04-16 | 12.84 | $175.10 | 384875 |
| 2025-04-15 | 13.50 | $174.24 | 427803 |
| 2025-04-14 | 14.12 | $172.00 | 423648 |
| 2025-04-11 | 14.46 | $169.42 | 486935 |
| 2025-04-10 | 14.52 | $167.22 | 736138 |
| 2025-04-09 | 14.56 | $174.14 | 1.1M |
| 2025-04-08 | 14.59 | $159.32 | 624540 |
| 2025-04-07 | 13.99 | $160.34 | 1.0M |
| 2025-04-04 | 13.17 | $158.63 | 919788 |
| 2025-04-03 | 11.80 | $168.07 | 614145 |
| 2025-04-02 | 10.99 | $177.31 | 307923 |
| 2025-04-01 | 10.73 | $174.42 | 474743 |
| 2025-03-31 | 10.15 | $176.53 | 335931 |
| 2025-03-28 | 9.64 | $179.07 | 459563 |
| 2025-03-27 | 9.37 | $183.98 | 484989 |
| 2025-03-26 | 9.51 | $189.28 | 228506 |
| 2025-03-25 | 9.64 | $193.01 | 167515 |
| 2025-03-24 | 9.41 | $192.47 | 186585 |
| 2025-03-21 | 9.25 | $190.70 | 229174 |
| 2025-03-20 | 9.18 | $192.17 | 258851 |
| 2025-03-19 | 9.03 | $193.14 | 280826 |
| 2025-03-18 | 8.69 | $190.20 | 274848 |
| 2025-03-17 | 8.56 | $188.41 | 307000 |
| 2025-03-14 | 8.57 | $186.67 | 274616 |
| 2025-03-13 | 8.83 | $182.97 | 363916 |
| 2025-03-12 | 9.29 | $185.65 | 255695 |
| 2025-03-11 | 9.56 | $184.53 | 294996 |
| 2025-03-10 | 9.87 | $188.35 | 347938 |
| 2025-03-07 | 9.82 | $190.18 | 280463 |
| 2025-03-06 | 9.69 | $187.51 | 467601 |
| 2025-03-05 | 9.60 | $192.35 | 634500 |
| 2025-03-04 | 9.24 | $180.66 | 436200 |
| 2025-03-03 | 9.71 | $183.79 | 523700 |
| 2025-02-28 | 9.72 | $181.48 | 363620 |
| 2025-02-27 | 9.93 | $182.28 | 277326 |
| 2025-02-26 | 10.41 | $181.21 | 250400 |
| 2025-02-25 | 10.69 | $179.46 | 263343 |
| 2025-02-24 | 10.71 | $176.62 | 237802 |
| 2025-02-21 | 10.32 | $177.11 | 639145 |
| 2025-02-20 | 10.01 | $180.68 | 176200 |
| 2025-02-19 | 9.91 | $180.10 | 347921 |
| 2025-02-18 | 9.83 | $184.07 | 206935 |
| 2025-02-14 | 10.18 | $184.24 | 231510 |
| 2025-02-13 | 10.54 | $184.01 | 237842 |
| 2025-02-12 | 10.86 | $182.69 | 269100 |
| 2025-02-11 | 11.01 | $185.74 | 237300 |
| 2025-02-10 | 11.43 | $185.06 | 172562 |
| 2025-02-07 | 11.93 | $183.98 | 478652 |
| 2025-02-06 | 12.45 | $190.50 | 364100 |
| 2025-02-05 | 12.58 | $195.35 | 586000 |
| 2025-02-04 | 12.40 | $187.56 | 408400 |
| 2025-02-03 | 13.01 | $183.65 | 477917 |
| 2025-01-31 | 13.45 | $188.93 | 420262 |
| 2025-01-30 | 13.53 | $190.97 | 410142 |
| 2025-01-29 | 13.41 | $186.98 | 258228 |
| 2025-01-28 | 13.68 | $185.29 | 382635 |
| 2025-01-27 | 14.17 | $186.50 | 308124 |
| 2025-01-24 | 14.45 | $186.61 | 278913 |
| 2025-01-23 | 14.75 | $186.27 | 237700 |
| 2025-01-22 | 15.15 | $186.52 | 247825 |
| 2025-01-21 | 15.40 | $186.93 | 330436 |
| 2025-01-17 | 15.73 | $180.78 | 432102 |
| 2025-01-16 | 16.45 | $181.48 | 422400 |
| 2025-01-15 | 17.25 | $184.84 | 416639 |
| 2025-01-14 | 17.76 | $185.41 | 326349 |
| 2025-01-13 | 18.38 | $183.25 | 310719 |
| 2025-01-10 | 19.28 | $183.47 | 473091 |
| 2025-01-08 | 20.01 | $192.55 | 436715 |
| 2025-01-07 | 19.72 | $193.12 | 585541 |
| 2025-01-06 | 19.27 | $190.39 | 664416 |
| 2025-01-03 | 18.95 | $195.25 | 611381 |
| 2025-01-02 | 18.09 | $193.12 | 615743 |
| 2024-12-31 | 17.25 | $194.61 | 442617 |
| 2024-12-30 | 16.05 | $195.66 | 463609 |
| 2024-12-27 | 14.52 | $199.52 | 779542 |
| 2024-12-26 | 12.49 | $197.36 | 1.3M |
| 2024-12-24 | 10.51 | $181.43 | 168600 |
| 2024-12-23 | 9.79 | $180.45 | 422700 |
| 2024-12-20 | 9.18 | $178.17 | 425700 |
| 2024-12-19 | 8.62 | $174.21 | 405896 |
| 2024-12-18 | 8.60 | $173.62 | 457921 |
| 2024-12-17 | 8.59 | $173.28 | 421000 |
| 2024-12-16 | 8.72 | $174.25 | 327400 |
| 2024-12-13 | 8.95 | $175.86 | 226009 |
| 2024-12-12 | 9.40 | $176.90 | 214100 |
| 2024-12-11 | 9.61 | $178.15 | 290341 |
| 2024-12-10 | 9.86 | $175.71 | 237127 |
| 2024-12-09 | 10.29 | $177.01 | 376000 |
| 2024-12-06 | 10.60 | $175.95 | 290724 |
| 2024-12-05 | 11.02 | $174.40 | 405527 |
| 2024-12-04 | 11.44 | $174.78 | 400545 |
| 2024-12-03 | 11.89 | $176.00 | 412200 |
| 2024-12-02 | 12.48 | $175.81 | 634900 |
| 2024-11-29 | 13.09 | $170.63 | 247724 |
| 2024-11-27 | 12.86 | $169.72 | 478541 |
| 2024-11-26 | 12.57 | $172.52 | 410700 |
| 2024-11-25 | 12.66 | $175.83 | 347925 |
| 2024-11-22 | 13.17 | $174.40 | 369057 |
| 2024-11-21 | 13.41 | $173.38 | 314749 |
| 2024-11-20 | 13.58 | $172.91 | 295507 |
| 2024-11-19 | 13.75 | $175.39 | 254600 |
| 2024-11-18 | 14.37 | $174.78 | 289400 |
| 2024-11-15 | 14.98 | $172.84 | 282329 |
| 2024-11-14 | 15.28 | $173.48 | 424919 |
| 2024-11-13 | 15.76 | $172.35 | 268600 |
| 2024-11-12 | 16.00 | $174.94 | 324742 |
| 2024-11-11 | 16.58 | $174.10 | 310349 |
| 2024-11-08 | 16.91 | $172.03 | 504146 |
| 2024-11-07 | 17.20 | $178.45 | 638020 |
| 2024-11-06 | 17.95 | $175.15 | 633028 |
| 2024-11-05 | 18.47 | $174.73 | 353403 |
| 2024-11-04 | 18.81 | $172.70 | 253412 |
| 2024-11-01 | 19.00 | $172.83 | 234233 |
| 2024-10-31 | 19.17 | $173.02 | 235011 |
| 2024-10-30 | 19.34 | $175.21 | 222800 |
| 2024-10-29 | 19.90 | $176.03 | 357259 |
| 2024-10-28 | 20.55 | $176.63 | 457277 |
| 2024-10-25 | 21.19 | $172.00 | 273900 |
| 2024-10-24 | 21.26 | $170.43 | 288576 |
| 2024-10-23 | 21.07 | $171.33 | 398124 |
| 2024-10-22 | 20.97 | $169.93 | 393126 |
| 2024-10-21 | 20.52 | $169.17 | 420200 |
| 2024-10-18 | 20.04 | $171.53 | 400413 |
| 2024-10-17 | 19.71 | $171.20 | 516200 |
| 2024-10-16 | 19.42 | $171.50 | 508130 |
| 2024-10-15 | 18.95 | $169.55 | 858900 |
| 2024-10-14 | 18.45 | $175.10 | 316342 |
| 2024-10-11 | 18.33 | $174.06 | 344600 |
| 2024-10-10 | 18.09 | $174.35 | 241574 |
| 2024-10-09 | 17.91 | $173.99 | 416309 |
| 2024-10-08 | 17.70 | $175.76 | 326089 |
| 2024-10-07 | 17.73 | $177.32 | 228881 |
| 2024-10-04 | 17.95 | $180.02 | 309545 |
| 2024-10-03 | 18.30 | $176.17 | 394835 |
| 2024-10-02 | 18.22 | $180.50 | 295144 |
| 2024-10-01 | 18.42 | $178.06 | 391200 |
| 2024-09-30 | 18.55 | $178.57 | 458900 |
| 2024-09-27 | 18.73 | $182.82 | 575200 |
| 2024-09-26 | 19.31 | $189.36 | 449748 |
| 2024-09-25 | 20.02 | $184.16 | 213818 |
| 2024-09-24 | 20.73 | $183.53 | 285000 |
| 2024-09-23 | 21.48 | $185.40 | 357927 |
| 2024-09-20 | 22.39 | $184.07 | 534072 |
| 2024-09-19 | 23.23 | $183.47 | 494500 |
| 2024-09-18 | 24.17 | $176.71 | 563819 |
| 2024-09-17 | 24.41 | $173.15 | 502580 |
| 2024-09-16 | 24.12 | $176.23 | 274319 |
| 2024-09-13 | 24.12 | $175.39 | 217804 |
| 2024-09-12 | 24.07 | $176.18 | 267808 |
| 2024-09-11 | 24.01 | $174.69 | 415200 |
| 2024-09-10 | 23.63 | $174.18 | 479244 |
| 2024-09-09 | 23.30 | $176.08 | 408351 |
| 2024-09-06 | 23.19 | $177.18 | 288730 |
| 2024-09-05 | 23.25 | $182.80 | 224600 |
| 2024-09-04 | 23.75 | $184.71 | 218261 |
| 2024-09-03 | 24.45 | $186.15 | 329844 |
| 2024-08-30 | 25.38 | $189.80 | 240715 |
| 2024-08-29 | 26.66 | $187.77 | 215603 |
| 2024-08-28 | 27.83 | $187.67 | 366430 |
| 2024-08-27 | 29.07 | $185.75 | 657300 |
| 2024-08-26 | 29.94 | $180.57 | 337565 |
| 2024-08-23 | 30.30 | $185.09 | 241860 |
| 2024-08-22 | 30.95 | $181.50 | 179895 |
| 2024-08-21 | 31.33 | $183.62 | 298400 |
| 2024-08-20 | 31.85 | $181.34 | 180405 |
| 2024-08-19 | 32.30 | $183.70 | 242700 |
| 2024-08-16 | 32.91 | $182.67 | 337340 |
| 2024-08-15 | 33.48 | $181.79 | 693500 |
| 2024-08-14 | 33.98 | $177.01 | 350406 |
| 2024-08-13 | 33.97 | $172.39 | 429100 |
| 2024-08-12 | 33.23 | $167.97 | 296537 |
| 2024-08-09 | 31.98 | $168.59 | 274487 |
| 2024-08-08 | 30.65 | $169.37 | 255002 |
| 2024-08-07 | 29.29 | $167.18 | 444632 |
| 2024-08-06 | 27.85 | $169.60 | 489800 |
| 2024-08-05 | 26.04 | $168.35 | 1.0M |
| 2024-08-02 | 24.14 | $173.02 | 674200 |
| 2024-08-01 | 22.61 | $179.07 | 820909 |
| 2024-07-31 | 21.35 | $193.55 | 372318 |
| 2024-07-30 | 21.10 | $193.11 | 284277 |
| 2024-07-29 | 20.84 | $192.48 | 205900 |
| 2024-07-26 | 20.18 | $192.52 | 317184 |
| 2024-07-25 | 19.42 | $195.25 | 212333 |
| 2024-07-24 | 18.90 | $197.20 | 211404 |
| 2024-07-23 | 18.68 | $200.79 | 283874 |
| 2024-07-22 | 18.77 | $200.14 | 315548 |
| 2024-07-19 | 18.67 | $197.15 | 236400 |
| 2024-07-18 | 18.42 | $199.85 | 292917 |
| 2024-07-17 | 18.43 | $204.39 | 266398 |
| 2024-07-16 | 18.87 | $206.60 | 206038 |
| 2024-07-15 | 19.63 | $206.91 | 207913 |
| 2024-07-12 | 20.58 | $207.59 | 218220 |
| 2024-07-11 | 21.58 | $203.73 | 246343 |
| 2024-07-10 | 22.19 | $205.88 | 209204 |
| 2024-07-09 | 22.83 | $201.67 | 230713 |
| 2024-07-08 | 23.08 | $204.94 | 200506 |
| 2024-07-05 | 23.62 | $206.45 | 190511 |
| 2024-07-03 | 24.29 | $206.25 | 212300 |
| 2024-07-02 | 24.95 | $206.21 | 259313 |
| 2024-07-01 | 25.64 | $203.71 | 267500 |
| 2024-06-28 | 26.23 | $204.97 | 273900 |
| 2024-06-27 | 26.96 | $203.88 | 284100 |
| 2024-06-26 | 27.56 | $203.18 | 306116 |
| 2024-06-25 | 28.11 | $206.22 | 517908 |
| 2024-06-24 | 28.93 | $198.98 | 375613 |
| 2024-06-21 | 28.85 | $193.58 | 284460 |
| 2024-06-20 | 27.91 | $194.54 | 234568 |
| 2024-06-18 | 26.93 | $194.14 | 347816 |
| 2024-06-17 | 25.90 | $195.20 | 453500 |
| 2024-06-14 | 24.82 | $197.13 | 483308 |
| 2024-06-13 | 23.81 | $199.35 | 528034 |
| 2024-06-12 | 22.91 | $205.65 | 245222 |
| 2024-06-11 | 22.48 | $205.31 | 250363 |
| 2024-06-10 | 21.95 | $208.02 | 268951 |
| 2024-06-07 | 21.61 | $206.36 | 537570 |
| 2024-06-06 | 21.12 | $210.04 | 245992 |
| 2024-06-05 | 20.84 | $208.33 | 338451 |
| 2024-06-04 | 20.21 | $210.38 | 224100 |
| 2024-06-03 | 19.84 | $212.17 | 351400 |
| 2024-05-31 | 19.54 | $217.51 | 254072 |
| 2024-05-30 | 19.60 | $214.17 | 279024 |
| 2024-05-29 | 19.31 | $213.95 | 191322 |
| 2024-05-28 | 19.03 | $218.72 | 262299 |
| 2024-05-24 | 19.07 | $216.84 | 134402 |
| 2024-05-23 | 18.76 | $214.72 | 260814 |
| 2024-05-22 | 18.44 | $216.63 | 166513 |
| 2024-05-21 | 18.26 | $219.36 | 145600 |
| 2024-05-20 | 18.32 | $220.50 | 175501 |
| 2024-05-17 | 18.44 | $219.76 | 265728 |
| 2024-05-16 | 18.49 | $215.63 | 296807 |
| 2024-05-15 | 18.14 | $219.55 | 280900 |
| 2024-05-14 | 17.98 | $217.12 | 268659 |
| 2024-05-13 | 17.51 | $215.64 | 466171 |
| 2024-05-10 | 16.97 | $218.78 | 563937 |
| 2024-05-09 | 16.60 | $227.24 | 329111 |
| 2024-05-08 | 16.92 | $231.78 | 371657 |
| 2024-05-07 | 17.28 | $231.26 | 248944 |
| 2024-05-06 | 18.04 | $235.60 | 208217 |
| 2024-05-03 | 18.86 | $232.87 | 165241 |
| 2024-05-02 | 19.74 | $230.80 | 228134 |
| 2024-05-01 | 20.45 | $226.83 | 264613 |
| 2024-04-30 | 20.91 | $227.31 | 334235 |
| 2024-04-29 | 21.44 | $227.94 | 228266 |
| 2024-04-26 | 21.83 | $226.71 | 242281 |
| 2024-04-25 | 22.09 | $225.36 | 319153 |
| 2024-04-24 | 22.19 | $232.88 | 273446 |
| 2024-04-23 | 23.10 | $230.41 | 362000 |
| 2024-04-22 | 23.67 | $230.30 | 448187 |
| 2024-04-19 | 24.28 | $228.72 | 425857 |
| 2024-04-18 | 24.77 | $231.84 | 220216 |
| 2024-04-17 | 25.67 | $233.97 | 306805 |
| 2024-04-16 | 26.73 | $236.52 | 306118 |
| 2024-04-15 | 28.00 | $241.67 | 158402 |
| 2024-04-12 | 28.92 | $242.97 | 207683 |
| 2024-04-11 | 29.76 | $246.99 | 172561 |
| 2024-04-10 | 30.42 | $244.79 | 214693 |
| 2024-04-09 | 31.20 | $246.93 | 232598 |
| 2024-04-08 | 31.83 | $244.21 | 218942 |
| 2024-04-05 | 32.69 | $240.74 | 191129 |
| 2024-04-04 | 33.92 | $239.16 | 196300 |
| 2024-04-03 | 35.17 | $241.78 | 307482 |
| 2024-04-02 | 36.59 | $239.89 | 296550 |
| 2024-04-01 | 38.26 | $242.15 | 527985 |
| 2024-03-28 | 39.81 | $251.68 | 124952 |
| 2024-03-27 | 40.25 | $252.15 | 242749 |
| 2024-03-26 | 40.71 | $253.72 | 214946 |
| 2024-03-25 | 40.82 | $252.41 | 196900 |
| 2024-03-22 | 41.00 | $254.77 | 285516 |
| 2024-03-21 | 40.88 | $251.48 | 245505 |
| 2024-03-20 | 40.92 | $246.72 | 214900 |
| 2024-03-19 | 41.26 | $244.32 | 347608 |
| 2024-03-18 | 41.72 | $238.66 | 194198 |
| 2024-03-15 | 42.64 | $234.62 | 179136 |
| 2024-03-14 | 43.89 | $230.97 | 224900 |
| 2024-03-13 | 45.34 | $232.83 | 298300 |
| 2024-03-12 | 46.76 | $237.95 | 243114 |
| 2024-03-11 | 47.78 | $235.46 | 380025 |
| 2024-03-08 | 48.92 | $242.82 | 379629 |
| 2024-03-07 | 49.13 | $247.94 | 359812 |
| 2024-03-06 | 48.88 | $252.40 | 331300 |
| 2024-03-05 | 47.70 | $248.19 | 314115 |
| 2024-03-04 | 46.58 | $243.84 | 281500 |
| 2024-03-01 | 45.60 | $246.04 | 338591 |
| 2024-02-29 | 44.30 | $240.55 | 257110 |
| 2024-02-28 | 43.12 | $237.29 | 168896 |
| 2024-02-27 | 42.03 | $238.04 | 301015 |
| 2024-02-26 | 40.89 | $238.13 | 332900 |
| 2024-02-23 | 39.68 | $235.00 | 279172 |
| 2024-02-22 | 38.54 | $234.45 | 461300 |
| 2024-02-21 | 37.37 | $227.09 | 430600 |
| 2024-02-20 | 36.52 | $226.77 | 298512 |
| 2024-02-16 | 35.63 | $227.36 | 241975 |
| 2024-02-15 | 34.50 | $228.54 | 239020 |
| 2024-02-14 | 33.30 | $227.03 | 342400 |
| 2024-02-13 | 32.12 | $231.00 | 733400 |
| 2024-02-12 | 30.37 | $225.86 | 246300 |
| 2024-02-09 | 28.77 | $224.46 | 239100 |
| 2024-02-08 | 27.17 | $226.31 | 323000 |
| 2024-02-07 | 25.48 | $223.05 | 492700 |
| 2024-02-06 | 23.80 | $218.86 | 1.1M |
| 2024-02-05 | 22.14 | $203.03 | 329700 |
| 2024-02-02 | 21.84 | $202.54 | 241242 |
| 2024-02-01 | 21.60 | $202.18 | 168690 |
| 2024-01-31 | 21.37 | $199.70 | 298000 |
| 2024-01-30 | 21.14 | $201.85 | 144323 |
| 2024-01-29 | 20.45 | $201.66 | 281141 |
| 2024-01-26 | 19.79 | $198.06 | 194204 |
| 2024-01-25 | 19.47 | $199.56 | 194737 |
| 2024-01-24 | 18.83 | $200.72 | 314546 |
| 2024-01-23 | 17.80 | $201.40 | 229000 |
| 2024-01-22 | 16.65 | $201.42 | 369643 |
| 2024-01-19 | 15.45 | $200.67 | 286660 |
| 2024-01-18 | 14.28 | $200.08 | 413120 |
| 2024-01-17 | 13.09 | $194.14 | 231949 |
| 2024-01-16 | 12.40 | $195.60 | 273722 |
| 2024-01-12 | 11.39 | $195.68 | 208173 |
| 2024-01-11 | 10.38 | $194.95 | 361838 |
| 2024-01-10 | 9.31 | $192.72 | 458140 |
| 2024-01-09 | 8.55 | $185.99 | 254737 |
| 2024-01-08 | 8.50 | $187.89 | 359430 |
| 2024-01-05 | 8.24 | $187.07 | 336123 |
| 2024-01-04 | 7.98 | $182.97 | 273146 |
| 2024-01-03 | 8.32 | $181.55 | 273541 |
| 2024-01-02 | 8.56 | $181.37 | 243719 |
| 2023-12-29 | 8.98 | $183.38 | 223223 |
| 2023-12-28 | 9.30 | $181.11 | 243007 |
| 2023-12-27 | 9.61 | $180.72 | 195500 |
| 2023-12-26 | 9.84 | $179.85 | 198694 |
| 2023-12-22 | 9.98 | $178.53 | 322893 |
| 2023-12-21 | 9.94 | $180.86 | 347241 |
| 2023-12-20 | 9.98 | $179.94 | 429400 |
| 2023-12-19 | 10.18 | $183.95 | 201000 |
| 2023-12-18 | 10.50 | $183.28 | 294933 |
| 2023-12-15 | 10.96 | $180.62 | 375458 |
| 2023-12-14 | 11.48 | $183.42 | 521533 |
| 2023-12-13 | 12.01 | $185.48 | 349549 |
| 2023-12-12 | 12.39 | $184.80 | 274300 |
| 2023-12-11 | 12.91 | $187.08 | 284610 |
| 2023-12-08 | 13.17 | $187.28 | 471299 |
| 2023-12-07 | 13.46 | $190.24 | 281400 |
| 2023-12-06 | 13.47 | $189.89 | 326700 |
| 2023-12-05 | 13.21 | $187.99 | 199600 |
| 2023-12-04 | 13.34 | $187.37 | 331210 |
| 2023-12-01 | 13.48 | $192.74 | 237563 |
| 2023-11-30 | 13.18 | $189.78 | 189607 |
| 2023-11-29 | 13.14 | $189.51 | 318741 |
| 2023-11-28 | 13.06 | $187.16 | 228422 |
| 2023-11-27 | 13.39 | $186.61 | 245400 |
| 2023-11-24 | 13.78 | $188.30 | 214000 |
| 2023-11-22 | 14.06 | $184.23 | 184644 |
| 2023-11-21 | 14.76 | $183.21 | 586600 |
| 2023-11-20 | 15.51 | $187.68 | 514669 |
| 2023-11-17 | 15.80 | $193.36 | 255574 |
| 2023-11-16 | 15.27 | $190.40 | 171700 |
| 2023-11-15 | 14.96 | $189.11 | 296628 |
| 2023-11-14 | 14.67 | $192.08 | 453426 |
| 2023-11-13 | 14.25 | $187.74 | 246510 |
| 2023-11-10 | 14.21 | $187.00 | 209108 |
| 2023-11-09 | 14.25 | $184.22 | 225155 |
| 2023-11-08 | 14.30 | $183.42 | 393900 |
| 2023-11-07 | 14.57 | $189.57 | 254149 |
| 2023-11-06 | 14.25 | $189.65 | 223600 |
| 2023-11-03 | 13.70 | $189.59 | 310701 |
| 2023-11-02 | 13.18 | $186.55 | 418900 |
| 2023-11-01 | 12.90 | $185.78 | 711100 |
| 2023-10-31 | 12.64 | $175.18 | 334476 |
| 2023-10-30 | 13.06 | $171.40 | 251991 |
| 2023-10-27 | 13.19 | $172.81 | 283328 |
| 2023-10-26 | 13.52 | $171.61 | 214943 |
| 2023-10-25 | 13.62 | $175.18 | 237919 |
| 2023-10-24 | 14.14 | $174.12 | 185279 |
| 2023-10-23 | 14.37 | $173.81 | 182015 |
| 2023-10-20 | 14.60 | $173.48 | 196784 |
| 2023-10-19 | 14.93 | $174.70 | 313166 |
| 2023-10-18 | 15.42 | $175.98 | 252231 |
| 2023-10-17 | 16.06 | $178.22 | 561420 |
| 2023-10-16 | 16.85 | $179.10 | 197738 |
| 2023-10-13 | 17.62 | $177.68 | 273535 |
| 2023-10-12 | 18.44 | $181.60 | 344070 |
| 2023-10-11 | 18.93 | $178.03 | 146753 |
| 2023-10-10 | 19.90 | $177.15 | 240518 |
| 2023-10-09 | 20.86 | $174.12 | 138200 |
| 2023-10-06 | 21.50 | $173.18 | 366200 |
| 2023-10-05 | 22.11 | $173.04 | 485941 |
| 2023-10-04 | 22.97 | $169.45 | 861700 |
| 2023-10-03 | 23.39 | $173.65 | 447504 |
| 2023-10-02 | 24.42 | $178.46 | 236188 |
| 2023-09-29 | 25.33 | $179.75 | 222248 |
| 2023-09-28 | 26.07 | $182.42 | 278111 |
| 2023-09-27 | 26.77 | $182.39 | 398664 |
| 2023-09-26 | 27.33 | $180.50 | 452076 |
| 2023-09-25 | 28.08 | $184.84 | 348607 |
| 2023-09-22 | 28.39 | $187.10 | 396526 |
| 2023-09-21 | 28.26 | $186.30 | 328309 |
| 2023-09-20 | 28.26 | $188.75 | 477876 |
| 2023-09-19 | 27.86 | $195.04 | 468898 |
| 2023-09-18 | 26.46 | $188.96 | 211431 |
| 2023-09-15 | 25.42 | $189.20 | 393678 |
| 2023-09-14 | 24.08 | $187.98 | 360500 |
| 2023-09-13 | 22.86 | $183.98 | 264428 |
| 2023-09-12 | 21.88 | $181.28 | 266943 |
| 2023-09-11 | 21.07 | $178.67 | 235900 |
| 2023-09-08 | 20.50 | $177.13 | 158900 |
| 2023-09-07 | 20.07 | $178.87 | 260724 |
| 2023-09-06 | 19.33 | $178.83 | 375763 |
| 2023-09-05 | 18.49 | $175.37 | 311675 |
| 2023-09-01 | 18.03 | $172.54 | 169900 |
| 2023-08-31 | 17.77 | $172.13 | 558637 |
| 2023-08-30 | 17.67 | $168.05 | 180200 |
| 2023-08-29 | 18.08 | $167.39 | 165034 |
| 2023-08-28 | 18.69 | $167.25 | 174849 |
| 2023-08-25 | 19.20 | $164.46 | 112034 |
| 2023-08-24 | 20.08 | $162.78 | 243443 |
| 2023-08-23 | 21.01 | $165.91 | 189814 |
| 2023-08-22 | 21.61 | $164.99 | 157700 |
| 2023-08-21 | 22.24 | $162.79 | 197102 |
| 2023-08-18 | 23.37 | $161.87 | 273958 |
| 2023-08-17 | 24.48 | $162.28 | 240684 |
| 2023-08-16 | 25.62 | $162.24 | 330797 |
| 2023-08-15 | 26.82 | $165.39 | 197400 |
| 2023-08-14 | 27.63 | $166.70 | 232500 |
| 2023-08-11 | 28.44 | $167.28 | 146780 |
| 2023-08-10 | 29.04 | $167.66 | 192556 |
| 2023-08-09 | 29.59 | $167.23 | 320124 |
| 2023-08-08 | 30.31 | $170.29 | 431700 |
| 2023-08-07 | 30.76 | $173.39 | 230641 |
| 2023-08-04 | 30.63 | $170.79 | 207252 |
| 2023-08-03 | 30.59 | $168.57 | 421951 |
| 2023-08-02 | 30.92 | $173.85 | 420678 |
| 2023-08-01 | 29.91 | $171.84 | 526501 |
| 2023-07-31 | 29.12 | $168.24 | 202470 |
| 2023-07-28 | 28.68 | $167.15 | 292281 |
| 2023-07-27 | 28.30 | $165.43 | 182305 |
| 2023-07-26 | 28.04 | $165.70 | 162300 |
| 2023-07-25 | 27.84 | $165.56 | 233353 |
| 2023-07-24 | 27.66 | $164.53 | 212105 |
| 2023-07-21 | 27.57 | $162.81 | 214400 |
| 2023-07-20 | 27.62 | $163.28 | 217934 |
| 2023-07-19 | 27.68 | $163.97 | 216805 |
| 2023-07-18 | 27.49 | $163.19 | 435614 |
| 2023-07-17 | 27.44 | $159.45 | 241321 |
| 2023-07-14 | 27.85 | $159.15 | 255270 |
| 2023-07-13 | 28.11 | $160.35 | 286441 |
| 2023-07-12 | 28.18 | $159.27 | 248296 |
| 2023-07-11 | 28.32 | $158.42 | 364928 |
| 2023-07-10 | 28.66 | $160.24 | 266623 |
| 2023-07-07 | 28.64 | $161.77 | 290156 |
| 2023-07-06 | 28.33 | $160.83 | 268331 |
| 2023-07-05 | 28.18 | $161.90 | 357767 |
| 2023-07-03 | 27.73 | $160.47 | 110200 |
| 2023-06-30 | 27.33 | $160.75 | 311456 |
| 2023-06-29 | 26.93 | $160.40 | 347700 |
| 2023-06-28 | 26.56 | $160.11 | 555211 |
| 2023-06-27 | 26.18 | $157.18 | 283095 |
| 2023-06-26 | 26.07 | $154.55 | 305400 |
| 2023-06-23 | 26.09 | $153.38 | 338643 |
| 2023-06-22 | 26.27 | $157.11 | 199543 |
| 2023-06-21 | 25.82 | $156.50 | 238628 |
| 2023-06-20 | 25.38 | $157.15 | 781256 |
| 2023-06-16 | 24.81 | $164.35 | 420682 |
| 2023-06-15 | 22.81 | $168.18 | 569443 |
| 2023-06-14 | 20.70 | $165.57 | 952800 |
| 2023-06-13 | 18.61 | $158.08 | 858242 |
| 2023-06-12 | 16.86 | $149.59 | 289818 |
| 2023-06-09 | 15.89 | $148.64 | 366654 |
| 2023-06-08 | 14.97 | $146.86 | 264153 |
| 2023-06-07 | 14.28 | $145.31 | 417932 |
| 2023-06-06 | 13.68 | $148.48 | 435200 |
| 2023-06-05 | 12.83 | $145.73 | 325593 |
| 2023-06-02 | 12.27 | $146.00 | 353614 |
| 2023-06-01 | 11.68 | $140.65 | 300123 |
| 2023-05-31 | 11.99 | $136.13 | 256900 |
| 2023-05-30 | 11.90 | $137.73 | 231800 |
| 2023-05-26 | 12.32 | $140.08 | 171735 |
| 2023-05-25 | 12.72 | $139.60 | 197500 |
| 2023-05-24 | 13.26 | $139.33 | 223533 |
| 2023-05-23 | 13.74 | $139.55 | 230016 |
| 2023-05-22 | 14.26 | $141.19 | 194453 |
| 2023-05-19 | 14.17 | $142.22 | 178410 |
| 2023-05-18 | 13.82 | $142.51 | 188971 |
| 2023-05-17 | 13.45 | $142.02 | 164690 |
| 2023-05-16 | 13.17 | $141.13 | 165822 |
| 2023-05-15 | 12.96 | $142.40 | 246200 |
| 2023-05-12 | 12.66 | $143.27 | 293100 |
| 2023-05-11 | 11.95 | $142.67 | 272488 |
| 2023-05-10 | 11.58 | $143.59 | 506704 |
| 2023-05-09 | 10.68 | $140.85 | 401300 |
| 2023-05-08 | 10.18 | $137.81 | 187648 |
| 2023-05-05 | 10.50 | $137.54 | 223904 |
| 2023-05-04 | 10.90 | $134.91 | 241877 |
| 2023-05-03 | 10.99 | $135.57 | 265960 |
| 2023-05-02 | 11.20 | $135.16 | 221727 |
| 2023-05-01 | 11.10 | $136.69 | 147400 |
| 2023-04-28 | 11.63 | $137.33 | 300000 |
| 2023-04-27 | 12.11 | $137.52 | 323600 |
| 2023-04-26 | 12.62 | $134.02 | 324009 |
| 2023-04-25 | 12.20 | $133.51 | 257244 |
| 2023-04-24 | 11.74 | $134.84 | 222488 |
| 2023-04-21 | 11.35 | $134.67 | 165873 |
| 2023-04-20 | 10.89 | $133.80 | 513204 |
| 2023-04-19 | 10.27 | $135.26 | 209675 |
| 2023-04-18 | 10.02 | $137.04 | 199207 |
| 2023-04-17 | 10.22 | $137.75 | 322204 |
| 2023-04-14 | 10.47 | $135.96 | 279100 |
| 2023-04-13 | 10.51 | $137.23 | 281747 |
| 2023-04-12 | 10.74 | $136.44 | 283257 |
| 2023-04-11 | 10.98 | $137.59 | 275989 |
| 2023-04-10 | 11.47 | $138.01 | 347672 |
| 2023-04-06 | 11.99 | $138.87 | 224000 |
| 2023-04-05 | 12.37 | $140.42 | 220561 |
| 2023-04-04 | 12.21 | $142.14 | 349200 |
| 2023-04-03 | 11.57 | $142.34 | 232900 |
| 2023-03-31 | 10.97 | $141.69 | 235000 |
| 2023-03-30 | 10.52 | $139.62 | 193500 |
| 2023-03-29 | 10.36 | $139.67 | 214334 |
| 2023-03-28 | 10.19 | $137.93 | 210743 |
| 2023-03-27 | 10.49 | $136.96 | 137300 |
| 2023-03-24 | 10.96 | $136.65 | 156200 |
| 2023-03-23 | 11.28 | $135.87 | 129600 |
| 2023-03-22 | 11.62 | $135.57 | 301666 |
| 2023-03-21 | 12.05 | $135.78 | 224500 |
| 2023-03-20 | 12.09 | $135.13 | 277100 |
| 2023-03-17 | 12.03 | $133.48 | 192507 |
| 2023-03-16 | 11.89 | $135.90 | 190288 |
| 2023-03-15 | 11.85 | $133.58 | 287800 |
| 2023-03-14 | 11.54 | $136.67 | 221764 |
| 2023-03-13 | 11.88 | $137.12 | 247464 |
| 2023-03-10 | 12.41 | $137.97 | 343707 |
| 2023-03-09 | 12.89 | $138.52 | 166038 |
| 2023-03-08 | 13.19 | $139.71 | 138800 |
| 2023-03-07 | 13.69 | $139.08 | 152653 |
| 2023-03-06 | 14.22 | $140.13 | 175500 |
| 2023-03-03 | 14.49 | $139.83 | 244899 |
| 2023-03-02 | 14.93 | $137.27 | 145103 |
| 2023-03-01 | 15.48 | $136.53 | 190977 |
| 2023-02-28 | 16.15 | $135.92 | 212431 |
| 2023-02-27 | 16.65 | $136.25 | 192172 |
| 2023-02-24 | 17.19 | $136.05 | 218761 |
| 2023-02-23 | 17.76 | $138.95 | 198137 |
| 2023-02-22 | 18.50 | $138.65 | 178200 |
| 2023-02-21 | 19.32 | $139.18 | 324198 |
| 2023-02-17 | 20.09 | $142.85 | 145824 |
| 2023-02-16 | 20.22 | $142.70 | 303213 |
| 2023-02-15 | 20.37 | $140.97 | 388162 |
| 2023-02-14 | 20.98 | $142.65 | 230400 |
| 2023-02-13 | 21.28 | $143.86 | 197563 |
| 2023-02-10 | 21.36 | $143.42 | 230100 |
| 2023-02-09 | 21.44 | $144.83 | 334021 |
| 2023-02-08 | 20.99 | $143.83 | 192417 |
| 2023-02-07 | 20.96 | $144.64 | 166906 |
| 2023-02-06 | 20.91 | $143.79 | 172256 |
| 2023-02-03 | 20.96 | $144.71 | 248148 |
| 2023-02-02 | 20.66 | $146.62 | 299400 |
| 2023-02-01 | 20.29 | $148.58 | 213278 |
| 2023-01-31 | 19.42 | $147.11 | 145793 |
| 2023-01-30 | 18.75 | $145.18 | 182444 |
| 2023-01-27 | 18.14 | $147.16 | 171800 |
| 2023-01-26 | 17.35 | $145.47 | 137100 |
| 2023-01-25 | 16.70 | $146.15 | 245000 |
| 2023-01-24 | 15.83 | $146.01 | 143624 |
| 2023-01-23 | 14.92 | $146.03 | 231300 |
| 2023-01-20 | 14.44 | $146.11 | 269628 |
| 2023-01-19 | 13.97 | $144.18 | 245010 |
| 2023-01-18 | 13.64 | $145.51 | 305423 |
| 2023-01-17 | 12.99 | $144.77 | 383737 |
| 2023-01-13 | 12.62 | $140.30 | 291571 |
| 2023-01-12 | 13.03 | $142.36 | 242907 |
| 2023-01-11 | 13.20 | $138.85 | 251041 |
| 2023-01-10 | 13.79 | $139.14 | 231100 |
| 2023-01-09 | 14.35 | $139.94 | 230147 |
| 2023-01-06 | 15.05 | $138.97 | 164944 |
| 2023-01-05 | 15.44 | $135.52 | 178407 |
| 2023-01-04 | 14.99 | $137.19 | 467100 |
| 2023-01-03 | 14.90 | $138.28 | 309833 |
| 2022-12-30 | 14.87 | $136.58 | 168810 |
| 2022-12-29 | 14.55 | $137.41 | 249482 |
| 2022-12-28 | 14.21 | $134.13 | 236940 |
| 2022-12-27 | 13.66 | $136.16 | 137626 |
| 2022-12-23 | 13.42 | $137.14 | 149400 |
| 2022-12-22 | 13.22 | $137.00 | 211641 |
| 2022-12-21 | 13.02 | $137.46 | 238728 |
| 2022-12-20 | 12.94 | $138.83 | 178322 |
| 2022-12-19 | 13.24 | $139.61 | 191516 |
| 2022-12-16 | 13.56 | $140.43 | 170211 |
| 2022-12-15 | 14.13 | $141.66 | 151775 |
| 2022-12-14 | 14.82 | $144.65 | 170415 |
| 2022-12-13 | 14.98 | $144.50 | 167119 |
| 2022-12-12 | 15.03 | $144.12 | 130800 |
| 2022-12-09 | 15.66 | $143.34 | 127900 |
| 2022-12-08 | 16.33 | $142.28 | 141031 |
| 2022-12-07 | 16.98 | $141.86 | 208218 |
| 2022-12-06 | 17.66 | $141.09 | 242600 |
| 2022-12-05 | 18.34 | $143.19 | 223634 |
| 2022-12-02 | 19.09 | $146.53 | 164940 |
| 2022-12-01 | 19.38 | $147.66 | 199536 |
| 2022-11-30 | 19.31 | $147.69 | 171526 |
| 2022-11-29 | 19.30 | $145.40 | 170270 |
| 2022-11-28 | 19.56 | $146.51 | 140926 |
| 2022-11-25 | 19.50 | $148.27 | 95600 |
| 2022-11-23 | 19.29 | $146.71 | 198900 |
| 2022-11-22 | 19.36 | $145.33 | 179900 |
| 2022-11-21 | 19.64 | $142.16 | 161228 |
| 2022-11-18 | 20.38 | $143.19 | 130314 |
| 2022-11-17 | 21.03 | $142.93 | 129800 |
| 2022-11-16 | 21.80 | $142.12 | 122266 |
| 2022-11-15 | 22.47 | $143.75 | 183438 |
| 2022-11-14 | 22.94 | $142.12 | 191554 |
| 2022-11-11 | 23.70 | $143.26 | 144386 |
| 2022-11-10 | 24.50 | $140.52 | 211315 |
| 2022-11-09 | 25.74 | $134.53 | 194951 |
| 2022-11-08 | 26.10 | $137.50 | 183951 |
| 2022-11-07 | 26.93 | $137.26 | 216500 |
| 2022-11-04 | 27.53 | $137.35 | 210000 |
| 2022-11-03 | 28.17 | $135.25 | 212274 |
| 2022-11-02 | 28.50 | $135.39 | 215943 |
| 2022-11-01 | 29.01 | $135.16 | 251053 |
| 2022-10-31 | 29.51 | $138.81 | 216800 |
| 2022-10-28 | 30.55 | $139.52 | 207836 |
| 2022-10-27 | 31.66 | $136.47 | 194513 |
| 2022-10-26 | 32.36 | $137.93 | 185610 |
| 2022-10-25 | 33.16 | $137.07 | 193100 |
| 2022-10-24 | 33.78 | $134.74 | 188352 |
| 2022-10-21 | 33.73 | $133.76 | 313624 |
| 2022-10-20 | 33.34 | $133.24 | 172043 |
| 2022-10-19 | 33.11 | $132.97 | 176115 |
| 2022-10-18 | 32.62 | $134.26 | 350600 |
| 2022-10-17 | 32.23 | $136.16 | 206511 |
| 2022-10-14 | 32.15 | $134.11 | 303559 |
| 2022-10-13 | 31.96 | $136.38 | 294000 |
| 2022-10-12 | 31.76 | $135.00 | 214900 |
| 2022-10-11 | 31.88 | $135.06 | 282400 |
| 2022-10-10 | 32.00 | $134.86 | 294220 |
| 2022-10-07 | 31.86 | $135.85 | 292348 |
| 2022-10-06 | 31.83 | $136.17 | 246216 |
| 2022-10-05 | 31.90 | $138.09 | 193100 |
| 2022-10-04 | 32.01 | $139.85 | 325460 |
| 2022-10-03 | 32.37 | $135.59 | 368819 |
| 2022-09-30 | 31.78 | $130.29 | 424944 |
| 2022-09-29 | 30.66 | $133.76 | 421100 |
| 2022-09-28 | 29.72 | $136.89 | 213092 |
| 2022-09-27 | 28.92 | $135.74 | 303405 |
| 2022-09-26 | 28.13 | $135.62 | 265804 |
| 2022-09-23 | 27.33 | $137.28 | 475738 |
| 2022-09-22 | 26.57 | $139.05 | 388351 |
| 2022-09-21 | 26.03 | $137.58 | 238254 |
| 2022-09-20 | 25.05 | $140.73 | 276914 |
| 2022-09-19 | 24.33 | $141.45 | 238500 |
| 2022-09-16 | 23.43 | $140.74 | 212500 |
| 2022-09-15 | 22.38 | $140.45 | 239900 |
| 2022-09-14 | 21.28 | $141.47 | 199519 |
| 2022-09-13 | 20.17 | $140.23 | 265736 |
| 2022-09-12 | 19.01 | $145.04 | 228666 |
| 2022-09-09 | 18.26 | $145.59 | 159385 |
| 2022-09-08 | 17.53 | $144.13 | 264500 |
| 2022-09-07 | 16.34 | $143.34 | 311232 |
| 2022-09-06 | 14.91 | $143.94 | 232300 |
| 2022-09-02 | 13.64 | $145.56 | 189700 |
| 2022-09-01 | 12.50 | $146.80 | 268600 |
| 2022-08-31 | 11.36 | $149.37 | 293438 |
| 2022-08-30 | 10.61 | $150.17 | 290800 |
| 2022-08-29 | 9.85 | $151.77 | 173840 |
| 2022-08-26 | 9.28 | $151.77 | 207526 |
| 2022-08-25 | 8.74 | $156.00 | 112900 |
| 2022-08-24 | 8.58 | $154.50 | 220615 |
| 2022-08-23 | 8.25 | $153.48 | 185602 |
| 2022-08-22 | 7.93 | $154.32 | 206018 |
| 2022-08-19 | 7.67 | $156.46 | 184333 |
| 2022-08-18 | 7.70 | $159.13 | 163409 |
| 2022-08-17 | 8.06 | $160.77 | 148133 |
| 2022-08-16 | 8.27 | $159.42 | 191545 |
| 2022-08-15 | 8.64 | $160.46 | 142386 |
| 2022-08-12 | 9.02 | $161.31 | 203720 |
| 2022-08-11 | 9.42 | $158.60 | 124600 |
| 2022-08-10 | 9.71 | $157.89 | 243116 |
| 2022-08-09 | 9.79 | $152.94 | 289200 |
| 2022-08-08 | 9.48 | $156.20 | 259938 |
| 2022-08-05 | 9.64 | $157.31 | 233253 |
| 2022-08-04 | 9.85 | $156.66 | 398509 |
| 2022-08-03 | 10.12 | $163.13 | 190939 |
| 2022-08-02 | 10.18 | $163.66 | 215906 |
| 2022-08-01 | 9.84 | $166.77 | 248671 |
| 2022-07-29 | 9.07 | $162.59 | 293716 |
| 2022-07-28 | 8.85 | $159.51 | 176719 |
| 2022-07-27 | 9.12 | $160.05 | 129326 |
| 2022-07-26 | 9.35 | $158.06 | 154507 |
| 2022-07-25 | 9.82 | $159.42 | 111700 |
| 2022-07-22 | 10.14 | $160.30 | 133400 |
| 2022-07-21 | 10.33 | $159.18 | 199242 |
| 2022-07-20 | 10.82 | $157.90 | 255100 |
| 2022-07-19 | 11.33 | $160.42 | 321440 |
| 2022-07-18 | 11.64 | $156.75 | 228042 |
| 2022-07-15 | 12.15 | $156.70 | 204339 |
| 2022-07-14 | 12.46 | $153.14 | 248600 |
| 2022-07-13 | 12.34 | $155.44 | 120436 |
| 2022-07-12 | 12.47 | $155.43 | 179420 |
| 2022-07-11 | 12.70 | $155.17 | 159743 |
| 2022-07-08 | 13.02 | $156.76 | 159136 |
| 2022-07-07 | 13.53 | $157.15 | 241763 |
| 2022-07-06 | 14.04 | $152.83 | 223528 |
| 2022-07-05 | 13.99 | $154.67 | 208561 |
| 2022-07-01 | 13.98 | $155.47 | 178300 |
| 2022-06-30 | 14.01 | $154.17 | 147300 |
| 2022-06-29 | 13.88 | $155.67 | 108300 |
| 2022-06-28 | 14.10 | $157.11 | 225728 |
| 2022-06-27 | 14.56 | $156.53 | 208000 |
| 2022-06-24 | 14.59 | $159.08 | 178800 |
| 2022-06-23 | 14.74 | $157.52 | 176348 |
| 2022-06-22 | 14.83 | $159.14 | 166724 |
| 2022-06-21 | 15.00 | $159.09 | 319704 |
| 2022-06-17 | 15.22 | $153.95 | 397944 |
| 2022-06-16 | 14.62 | $154.46 | 461556 |
| 2022-06-15 | 14.11 | $156.75 | 211000 |
| 2022-06-14 | 13.65 | $155.16 | 265939 |
| 2022-06-13 | 12.96 | $155.50 | 339474 |
| 2022-06-10 | 12.33 | $161.30 | 241620 |
| 2022-06-09 | 12.34 | $164.51 | 126900 |
| 2022-06-08 | 12.79 | $165.35 | 179600 |
| 2022-06-07 | 13.32 | $166.25 | 192024 |
| 2022-06-06 | 13.84 | $165.58 | 157614 |
| 2022-06-03 | 14.48 | $164.81 | 261836 |
| 2022-06-02 | 14.97 | $170.24 | 148317 |
| 2022-06-01 | 15.49 | $168.70 | 194141 |
| 2022-05-31 | 16.10 | $166.37 | 253408 |
| 2022-05-27 | 16.81 | $166.83 | 229413 |
| 2022-05-26 | 17.51 | $165.53 | 233319 |
| 2022-05-25 | 18.14 | $161.03 | 256000 |
| 2022-05-24 | 18.22 | $160.60 | 221650 |
| 2022-05-23 | 18.19 | $161.35 | 250076 |
| 2022-05-20 | 18.22 | $158.66 | 422603 |
| 2022-05-19 | 17.93 | $155.89 | 492723 |
| 2022-05-18 | 17.17 | $155.48 | 342006 |
| 2022-05-17 | 16.37 | $159.98 | 273500 |
| 2022-05-16 | 15.84 | $159.21 | 201539 |
| 2022-05-13 | 15.24 | $161.33 | 246224 |
| 2022-05-12 | 14.76 | $158.54 | 517146 |
| 2022-05-11 | 13.90 | $157.06 | 464446 |
| 2022-05-10 | 13.01 | $166.45 | 317400 |
| 2022-05-09 | 12.76 | $168.47 | 366347 |
| 2022-05-06 | 12.82 | $173.30 | 293461 |
| 2022-05-05 | 13.25 | $169.93 | 331722 |
| 2022-05-04 | 13.64 | $174.85 | 204804 |
| 2022-05-03 | 14.26 | $172.06 | 163600 |
| 2022-05-02 | 14.61 | $170.69 | 178566 |
| 2022-04-29 | 14.75 | $171.00 | 139200 |
| 2022-04-28 | 15.16 | $172.97 | 298324 |
| 2022-04-27 | 15.48 | $168.04 | 204318 |
| 2022-04-26 | 15.28 | $166.82 | 293269 |
| 2022-04-25 | 15.08 | $172.16 | 185800 |
| 2022-04-22 | 15.12 | $169.53 | 185664 |
| 2022-04-21 | 15.16 | $173.67 | 189501 |
| 2022-04-20 | 15.62 | $175.45 | 253634 |
| 2022-04-19 | 16.25 | $171.45 | 195400 |
| 2022-04-18 | 16.27 | $170.27 | 281400 |
| 2022-04-14 | 16.18 | $167.26 | 196374 |
| 2022-04-13 | 16.03 | $168.44 | 264455 |
| 2022-04-12 | 15.66 | $165.73 | 452300 |
| 2022-04-11 | 15.17 | $169.64 | 313481 |
| 2022-04-08 | 14.96 | $170.78 | 366450 |
| 2022-04-07 | 14.81 | $174.49 | 257516 |
| 2022-04-06 | 14.92 | $176.52 | 227800 |
| 2022-04-05 | 15.29 | $177.66 | 242445 |
| 2022-04-04 | 15.88 | $182.58 | 261234 |
| 2022-04-01 | 16.64 | $180.37 | 148546 |
| 2022-03-31 | 17.37 | $180.25 | 230394 |
| 2022-03-30 | 18.28 | $180.62 | 179504 |
| 2022-03-29 | 19.24 | $184.81 | 393653 |
| 2022-03-28 | 19.90 | $177.85 | 240100 |
| 2022-03-25 | 20.63 | $178.43 | 231900 |
| 2022-03-24 | 21.44 | $180.27 | 299900 |
| 2022-03-23 | 22.41 | $175.78 | 419500 |
| 2022-03-22 | 23.23 | $172.82 | 229100 |
| 2022-03-21 | 23.56 | $171.80 | 233458 |
| 2022-03-18 | 23.83 | $171.70 | 179000 |
| 2022-03-17 | 23.98 | $171.74 | 300300 |
| 2022-03-16 | 24.13 | $171.89 | 384402 |
| 2022-03-15 | 24.31 | $165.93 | 388200 |
| 2022-03-14 | 23.88 | $161.09 | 389528 |
| 2022-03-11 | 23.08 | $158.27 | 356034 |
| 2022-03-10 | 22.02 | $164.43 | 392732 |
| 2022-03-09 | 21.13 | $164.05 | 438832 |
| 2022-03-08 | 20.21 | $156.34 | 739600 |
| 2022-03-07 | 18.55 | $160.17 | 569800 |
| 2022-03-04 | 17.01 | $170.75 | 335308 |
| 2022-03-03 | 15.89 | $176.09 | 289506 |
| 2022-03-02 | 15.08 | $179.15 | 342100 |
| 2022-03-01 | 14.40 | $181.71 | 305600 |
| 2022-02-28 | 13.99 | $182.95 | 322000 |
| 2022-02-25 | 13.61 | $185.38 | 228292 |
| 2022-02-24 | 13.36 | $182.23 | 363111 |
| 2022-02-23 | 12.69 | $183.84 | 242279 |
| 2022-02-22 | 12.58 | $185.64 | 202376 |
| 2022-02-18 | 12.33 | $188.97 | 183083 |
| 2022-02-17 | 12.35 | $186.54 | 192221 |
| 2022-02-16 | 12.28 | $190.30 | 207000 |
| 2022-02-15 | 12.50 | $189.40 | 227517 |
| 2022-02-14 | 12.64 | $188.97 | 259600 |
| 2022-02-11 | 12.79 | $192.71 | 230027 |
| 2022-02-10 | 13.33 | $194.41 | 421090 |
| 2022-02-09 | 13.92 | $201.37 | 342545 |
| 2022-02-08 | 13.85 | $200.32 | 288557 |
| 2022-02-07 | 14.08 | $197.24 | 178000 |
| 2022-02-04 | 14.56 | $196.88 | 267500 |
| 2022-02-03 | 15.08 | $199.53 | 299111 |
| 2022-02-02 | 15.11 | $199.66 | 243681 |
| 2022-02-01 | 15.28 | $196.43 | 333851 |
| 2022-01-31 | 15.77 | $198.45 | 418816 |
| 2022-01-28 | 16.27 | $193.13 | 274700 |
| 2022-01-27 | 16.89 | $189.96 | 336917 |
| 2022-01-26 | 17.65 | $194.17 | 537266 |
| 2022-01-25 | 18.31 | $197.01 | 433115 |
| 2022-01-24 | 19.01 | $197.70 | 546600 |
| 2022-01-21 | 19.83 | $199.77 | 363700 |
| 2022-01-20 | 20.05 | $201.47 | 283000 |
| 2022-01-19 | 19.94 | $202.42 | 562224 |
| 2022-01-18 | 19.70 | $207.47 | 379649 |
| 2022-01-14 | 18.75 | $210.69 | 267700 |
| 2022-01-13 | 17.44 | $211.37 | 547000 |
| 2022-01-12 | 15.87 | $206.61 | 511414 |
| 2022-01-11 | 14.59 | $201.90 | 255528 |
| 2022-01-10 | 13.68 | $200.35 | 380000 |
| 2022-01-07 | 12.79 | $200.44 | 371098 |
| 2022-01-06 | 11.69 | $199.75 | 422800 |
| 2022-01-05 | 10.62 | $196.95 | 555709 |
| 2022-01-04 | 9.40 | $199.19 | 1.1M |
| 2022-01-03 | 8.11 | $186.29 | 353619 |
| 2021-12-31 | 8.04 | $185.30 | 189931 |
| 2021-12-30 | 8.12 | $184.08 | 123200 |
| 2021-12-29 | 8.39 | $183.68 | 117855 |
| 2021-12-28 | 8.68 | $184.75 | 113648 |
| 2021-12-27 | 8.76 | $185.90 | 197052 |
| 2021-12-23 | 8.86 | $183.78 | 167889 |
| 2021-12-22 | 9.17 | $181.36 | 165900 |
| 2021-12-21 | 9.48 | $182.82 | 180100 |
| 2021-12-20 | 9.92 | $181.95 | 251538 |
| 2021-12-17 | 10.32 | $184.04 | 382609 |
| 2021-12-16 | 10.53 | $187.34 | 384500 |
| 2021-12-15 | 10.33 | $186.75 | 479134 |
| 2021-12-14 | 10.31 | $180.78 | 440500 |
| 2021-12-13 | 10.84 | $176.12 | 583773 |
| 2021-12-10 | 10.74 | $182.35 | 125531 |
| 2021-12-09 | 11.30 | $180.77 | 186600 |
| 2021-12-08 | 11.71 | $182.48 | 265535 |
| 2021-12-07 | 12.24 | $187.44 | 245100 |
| 2021-12-06 | 12.15 | $184.59 | 189631 |
| 2021-12-03 | 12.45 | $182.46 | 194000 |
| 2021-12-02 | 12.87 | $183.16 | 238246 |
| 2021-12-01 | 13.42 | $178.29 | 246719 |
| 2021-11-30 | 14.12 | $177.85 | 331300 |
| 2021-11-29 | 14.14 | $177.47 | 222099 |
| 2021-11-26 | 14.34 | $179.83 | 171400 |
| 2021-11-24 | 14.82 | $184.81 | 255500 |
| 2021-11-23 | 15.08 | $185.06 | 183157 |
| 2021-11-22 | 15.22 | $185.09 | 264220 |
| 2021-11-19 | 15.31 | $185.96 | 197419 |
| 2021-11-18 | 15.26 | $184.65 | 271808 |
| 2021-11-17 | 15.24 | $186.21 | 204316 |
| 2021-11-16 | 15.06 | $187.43 | 228700 |
| 2021-11-15 | 14.48 | $184.39 | 177100 |
| 2021-11-12 | 14.18 | $184.40 | 291149 |
| 2021-11-11 | 13.96 | $179.03 | 122655 |
| 2021-11-10 | 14.47 | $177.36 | 203000 |
| 2021-11-09 | 15.01 | $176.32 | 222500 |
| 2021-11-08 | 15.70 | $180.48 | 204355 |
| 2021-11-05 | 15.84 | $179.28 | 176536 |
| 2021-11-04 | 15.98 | $181.48 | 171347 |
| 2021-11-03 | 15.76 | $181.07 | 163023 |
| 2021-11-02 | 15.71 | $179.61 | 166516 |
| 2021-11-01 | 15.83 | $179.98 | 219128 |
| 2021-10-29 | 15.89 | $176.57 | 164979 |
| 2021-10-28 | 16.39 | $176.48 | 181415 |
| 2021-10-27 | 16.95 | $174.09 | 205551 |
| 2021-10-26 | 17.70 | $173.20 | 145599 |
| 2021-10-25 | 18.56 | $172.23 | 247100 |
| 2021-10-22 | 19.34 | $173.40 | 206710 |
| 2021-10-21 | 20.27 | $174.02 | 218753 |
| 2021-10-20 | 21.29 | $177.75 | 161000 |
| 2021-10-19 | 21.91 | $178.67 | 197830 |
| 2021-10-18 | 22.41 | $178.55 | 207300 |
| 2021-10-15 | 22.94 | $176.27 | 203800 |
| 2021-10-14 | 23.78 | $175.51 | 157810 |
| 2021-10-13 | 24.76 | $175.77 | 325600 |
| 2021-10-12 | 25.78 | $177.13 | 250758 |
| 2021-10-11 | 26.72 | $175.15 | 209100 |
| 2021-10-08 | 27.78 | $171.97 | 153400 |
| 2021-10-07 | 29.11 | $169.47 | 212844 |
| 2021-10-06 | 30.22 | $166.97 | 462649 |
| 2021-10-05 | 31.08 | $172.14 | 184904 |
| 2021-10-04 | 32.59 | $171.81 | 381726 |
| 2021-10-01 | 34.20 | $177.62 | 241884 |
| 2021-09-30 | 35.45 | $177.75 | 403400 |
| 2021-09-29 | 36.59 | $185.45 | 238637 |
| 2021-09-28 | 36.85 | $184.85 | 197707 |
| 2021-09-27 | 37.22 | $186.52 | 221680 |
| 2021-09-24 | 37.46 | $182.57 | 128700 |
| 2021-09-23 | 38.05 | $182.79 | 206222 |
| 2021-09-22 | 38.68 | $181.59 | 248604 |
| 2021-09-21 | 39.36 | $181.90 | 295574 |
| 2021-09-20 | 40.12 | $176.71 | 363500 |
| 2021-09-17 | 41.26 | $180.95 | 155106 |
| 2021-09-16 | 41.60 | $181.94 | 161600 |
| 2021-09-15 | 41.96 | $181.71 | 257944 |
| 2021-09-14 | 42.37 | $179.39 | 175879 |
| 2021-09-13 | 42.89 | $178.46 | 173803 |
| 2021-09-10 | 43.60 | $176.30 | 278253 |
| 2021-09-09 | 44.36 | $180.07 | 173368 |
| 2021-09-08 | 44.66 | $180.00 | 219900 |
| 2021-09-07 | 44.97 | $181.64 | 224324 |
| 2021-09-03 | 45.09 | $179.27 | 279465 |
| 2021-09-02 | 45.36 | $176.24 | 198914 |
| 2021-09-01 | 45.80 | $176.21 | 204100 |
| 2021-08-31 | 46.25 | $174.23 | 184400 |
| 2021-08-30 | 46.85 | $172.86 | 134458 |
| 2021-08-27 | 47.56 | $173.88 | 140322 |
| 2021-08-26 | 48.31 | $171.59 | 175370 |
| 2021-08-25 | 49.11 | $173.75 | 263350 |
| 2021-08-24 | 49.84 | $171.02 | 308156 |
| 2021-08-23 | 50.74 | $168.74 | 329944 |
| 2021-08-20 | 51.83 | $164.66 | 448104 |
| 2021-08-19 | 53.16 | $168.55 | 650600 |
| 2021-08-18 | 54.17 | $175.73 | 227310 |
| 2021-08-17 | 54.33 | $178.17 | 213939 |
| 2021-08-16 | 54.25 | $180.60 | 129820 |
| 2021-08-13 | 54.13 | $181.34 | 93107 |
| 2021-08-12 | 53.64 | $180.94 | 105600 |
| 2021-08-11 | 53.12 | $181.38 | 133400 |
| 2021-08-10 | 52.55 | $179.90 | 220400 |
| 2021-08-09 | 51.99 | $180.57 | 163329 |
| 2021-08-06 | 51.18 | $180.72 | 183434 |
| 2021-08-05 | 50.32 | $182.86 | 128883 |
| 2021-08-04 | 49.20 | $182.18 | 194600 |
| 2021-08-03 | 48.02 | $185.95 | 247020 |
| 2021-08-02 | 46.60 | $181.88 | 167578 |
| 2021-07-30 | 45.14 | $179.84 | 147223 |
| 2021-07-29 | 43.64 | $181.42 | 157400 |
| 2021-07-28 | 41.97 | $179.87 | 143600 |
| 2021-07-27 | 40.23 | $178.44 | 152700 |
| 2021-07-26 | 38.42 | $179.50 | 155700 |
| 2021-07-23 | 36.42 | $179.85 | 195900 |
| 2021-07-22 | 34.31 | $177.99 | 321205 |
| 2021-07-21 | 32.09 | $179.68 | 183208 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected