Is TMC the metals company inc. (TMC) a Buy, Sell, or Hold?
NASDAQ : TMC
TMC the metals company inc.
$3.74 USD
-$0.02 (-0.53%)
- Volume
- 3.36M
- Average Volume
- 5.61M
- Market Capitalization
- $1.62B
- P/E Ratio
- -4.09
- Dividend Yield
- 0.00%
- Price Target
- $11.75
- Year High
- $11.35
- Year Low
- $3.57
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.17
TMC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $3.64 | $3.74 | 2.75% | 3.43M |
| 2026-07-16 | $3.98 | $3.76 | -5.53% | 6.57M |
| 2026-07-15 | $4.19 | $4.11 | -1.91% | 3.49M |
| 2026-07-14 | $4.08 | $4.18 | 2.45% | 3.02M |
| 2026-07-13 | $4.13 | $3.99 | -3.39% | 3.85M |
| 2026-07-10 | $4.17 | $4.21 | 0.96% | 3.17M |
| 2026-07-09 | $4.04 | $4.15 | 2.72% | 3.73M |
| 2026-07-08 | $3.94 | $4.02 | 2.03% | 6.24M |
| 2026-07-07 | $4.18 | $4.04 | -3.35% | 8.13M |
| 2026-07-06 | $4.24 | $4.24 | 0.00% | 3.45M |
| 2026-07-02 | $4.40 | $4.23 | -3.86% | 4.21M |
| 2026-07-01 | $4.36 | $4.36 | 0.00% | 3.61M |
| 2026-06-30 | $4.30 | $4.43 | 3.02% | 4.3M |
| 2026-06-29 | $4.26 | $4.23 | -0.70% | 4.54M |
| 2026-06-26 | $4.33 | $4.25 | -1.85% | 8.85M |
| 2026-06-25 | $4.60 | $4.44 | -3.48% | 3.94M |
| 2026-06-24 | $4.75 | $4.56 | -4.00% | 5.79M |
| 2026-06-23 | $4.83 | $4.82 | -0.21% | 4.21M |
| 2026-06-22 | $5.05 | $4.95 | -1.98% | 5.11M |
| 2026-06-18 | $5.16 | $5.13 | -0.58% | 3.9M |
| 2026-06-17 | $5.19 | $5.11 | -1.54% | 4.51M |
| 2026-06-16 | $5.35 | $5.19 | -2.99% | 4.81M |
| 2026-06-15 | $5.74 | $5.34 | -6.97% | 5.59M |
| 2026-06-12 | $5.16 | $5.43 | 5.23% | 10.14M |
| 2026-06-11 | $4.86 | $5.13 | 5.56% | 5.29M |
| 2026-06-10 | $4.93 | $4.83 | -2.03% | 6.43M |
| 2026-06-09 | $5.17 | $5.01 | -3.09% | 7.19M |
| 2026-06-08 | $5.29 | $5.11 | -3.40% | 4.42M |
| 2026-06-05 | $5.81 | $5.12 | -11.88% | 8.72M |
| 2026-06-04 | $6.06 | $5.99 | -1.16% | 5.69M |
| 2026-06-03 | $6.35 | $6.12 | -3.62% | 7.28M |
| 2026-06-02 | $6.36 | $6.49 | 2.04% | 5.75M |
| 2026-06-01 | $6.02 | $6.36 | 5.65% | 7.69M |
| 2026-05-29 | $6.19 | $6.05 | -2.26% | 6.43M |
| 2026-05-28 | $5.67 | $6.16 | 8.64% | 12.02M |
| 2026-05-27 | $5.54 | $5.71 | 3.07% | 4.95M |
| 2026-05-26 | $5.52 | $5.63 | 1.99% | 5.64M |
| 2026-05-22 | $5.30 | $5.40 | 1.89% | 5.86M |
| 2026-05-21 | $5.08 | $5.26 | 3.54% | 4.89M |
| 2026-05-20 | $5.10 | $5.10 | 0.00% | 4.71M |
| 2026-05-19 | $5.05 | $5.01 | -0.79% | 5.21M |
| 2026-05-18 | $5.42 | $5.16 | -4.80% | 6.25M |
| 2026-05-15 | $5.63 | $5.42 | -3.73% | 5.47M |
| 2026-05-14 | $5.65 | $5.71 | 1.06% | 6.59M |
| 2026-05-13 | $5.61 | $5.64 | 0.53% | 4.7M |
| 2026-05-12 | $5.72 | $5.64 | -1.40% | 6.73M |
| 2026-05-11 | $5.99 | $5.91 | -1.34% | 8.22M |
| 2026-05-08 | $5.76 | $5.70 | -1.04% | 5.16M |
| 2026-05-07 | $6.18 | $5.70 | -7.77% | 7.71M |
| 2026-05-06 | $5.36 | $6.16 | 14.93% | 12.98M |
| 2026-05-05 | $5.31 | $5.24 | -1.32% | 4.02M |
| 2026-05-04 | $5.33 | $5.19 | -2.63% | 5.36M |
| 2026-05-01 | $5.50 | $5.40 | -1.82% | 7.94M |
| 2026-04-30 | $5.01 | $5.24 | 4.59% | 4.15M |
| 2026-04-29 | $5.08 | $4.92 | -3.15% | 2.52M |
| 2026-04-28 | $5.09 | $5.06 | -0.59% | 2.69M |
| 2026-04-27 | $5.02 | $5.20 | 3.59% | 3.37M |
| 2026-04-24 | $5.32 | $5.11 | -3.95% | 3.3M |
| 2026-04-23 | $5.65 | $5.24 | -7.26% | 5.32M |
| 2026-04-22 | $5.55 | $5.74 | 3.42% | 5.88M |
| 2026-04-21 | $5.65 | $5.34 | -5.49% | 5.07M |
| 2026-04-20 | $5.25 | $5.66 | 7.81% | 5.6M |
| 2026-04-17 | $5.47 | $5.32 | -2.74% | 6.98M |
| 2026-04-16 | $5.42 | $5.16 | -4.80% | 5.23M |
| 2026-04-15 | $4.76 | $5.12 | 7.56% | 6.47M |
| 2026-04-14 | $4.72 | $4.72 | 0.00% | 3.43M |
| 2026-04-13 | $4.28 | $4.62 | 7.94% | 4.12M |
| 2026-04-10 | $4.45 | $4.34 | -2.47% | 3.56M |
| 2026-04-09 | $4.65 | $4.42 | -4.95% | 4.17M |
| 2026-04-08 | $4.86 | $4.68 | -3.70% | 4.96M |
| 2026-04-07 | $4.55 | $4.41 | -3.08% | 4.8M |
| 2026-04-06 | $4.59 | $4.59 | 0.00% | 3.41M |
| 2026-04-02 | $4.28 | $4.59 | 7.24% | 4.94M |
| 2026-04-01 | $4.79 | $4.51 | -5.85% | 6.03M |
| 2026-03-31 | $4.16 | $4.67 | 12.26% | 8.05M |
| 2026-03-30 | $4.26 | $4.10 | -3.76% | 9.25M |
| 2026-03-27 | $4.52 | $4.27 | -5.53% | 10.32M |
| 2026-03-26 | $4.45 | $4.61 | 3.60% | 7.76M |
| 2026-03-25 | $4.83 | $4.59 | -4.97% | 15.02M |
| 2026-03-24 | $4.97 | $4.68 | -5.84% | 10.9M |
| 2026-03-23 | $5.15 | $5.06 | -1.75% | 6.18M |
| 2026-03-20 | $5.44 | $5.03 | -7.54% | 9.84M |
| 2026-03-19 | $5.59 | $5.51 | -1.43% | 5.62M |
| 2026-03-18 | $5.95 | $5.77 | -3.03% | 4.48M |
| 2026-03-17 | $6.08 | $6.07 | -0.16% | 2.7M |
| 2026-03-16 | $6.04 | $6.09 | 0.83% | 3.45M |
| 2026-03-13 | $6.25 | $5.97 | -4.48% | 3.91M |
| 2026-03-12 | $6.35 | $6.24 | -1.73% | 2.25M |
| 2026-03-11 | $6.28 | $6.42 | 2.23% | 3.37M |
| 2026-03-10 | $6.26 | $6.38 | 1.92% | 4.54M |