Is T-Mobile US, Inc. (TMUS) a Buy, Sell, or Hold?
NASDAQ : TMUS
T-Mobile US, Inc.
$192.43 USD
-$0.42 (-0.22%)
- Volume
- 4.47M
- Average Volume
- 5.71M
- Market Capitalization
- $208.25B
- P/E Ratio
- 20.41
- Dividend Yield
- 2.05%
- Price Target
- $245.00
- Year High
- $261.56
- Year Low
- $165.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.40
- Current Ratio
- $1.09
TMUS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $197.11 | $192.43 | -2.37% | 4.58M |
| 2026-07-16 | $189.84 | $192.85 | 1.59% | 3.95M |
| 2026-07-15 | $186.33 | $187.62 | 0.69% | 2.6M |
| 2026-07-14 | $186.88 | $187.13 | 0.13% | 2.89M |
| 2026-07-13 | $190.00 | $188.41 | -0.84% | 3.79M |
| 2026-07-10 | $182.02 | $187.61 | 3.07% | 4.55M |
| 2026-07-09 | $177.72 | $181.48 | 2.12% | 3.47M |
| 2026-07-08 | $185.65 | $180.14 | -2.97% | 4.4M |
| 2026-07-07 | $185.86 | $184.73 | -0.61% | 5.17M |
| 2026-07-06 | $179.83 | $181.79 | 1.09% | 7.12M |
| 2026-07-02 | $176.00 | $177.52 | 0.86% | 7.22M |
| 2026-07-01 | $169.67 | $173.06 | 2.00% | 5.94M |
| 2026-06-30 | $171.35 | $167.73 | -2.11% | 8.6M |
| 2026-06-29 | $181.99 | $173.97 | -4.41% | 7.76M |
| 2026-06-26 | $182.70 | $182.68 | -0.01% | 7.82M |
| 2026-06-25 | $179.13 | $181.57 | 1.36% | 4.37M |
| 2026-06-24 | $184.46 | $180.79 | -1.99% | 5.54M |
| 2026-06-23 | $181.50 | $184.57 | 1.69% | 8.2M |
| 2026-06-22 | $177.70 | $180.06 | 1.33% | 5.83M |
| 2026-06-18 | $181.39 | $181.67 | 0.15% | 12.55M |
| 2026-06-17 | $183.37 | $181.31 | -1.12% | 6.82M |
| 2026-06-16 | $189.27 | $184.36 | -2.59% | 5.43M |
| 2026-06-15 | $185.99 | $188.86 | 1.54% | 5.29M |
| 2026-06-12 | $186.57 | $189.10 | 1.36% | 4.24M |
| 2026-06-11 | $184.14 | $185.82 | 0.91% | 7.19M |
| 2026-06-10 | $181.70 | $185.55 | 2.12% | 5.3M |
| 2026-06-09 | $178.43 | $179.46 | 0.58% | 4.67M |
| 2026-06-08 | $177.61 | $178.43 | 0.46% | 5.27M |
| 2026-06-05 | $179.73 | $178.10 | -0.91% | 6.34M |
| 2026-06-04 | $184.81 | $177.02 | -4.22% | 5.96M |
| 2026-06-03 | $187.03 | $181.45 | -2.98% | 6.76M |
| 2026-06-02 | $187.40 | $188.83 | 0.76% | 4.6M |
| 2026-06-01 | $185.26 | $186.74 | 0.80% | 3.45M |
| 2026-05-29 | $187.25 | $187.53 | 0.15% | 7.6M |
| 2026-05-28 | $191.31 | $189.01 | -1.20% | 3.93M |
| 2026-05-27 | $190.00 | $190.81 | 0.43% | 3.08M |
| 2026-05-26 | $190.47 | $191.11 | 0.34% | 4.02M |
| 2026-05-22 | $191.63 | $191.47 | -0.08% | 3.97M |
| 2026-05-21 | $189.95 | $190.90 | 0.50% | 3.77M |
| 2026-05-20 | $192.25 | $190.16 | -1.09% | 3.84M |
| 2026-05-19 | $193.01 | $193.42 | 0.21% | 3.61M |
| 2026-05-18 | $186.05 | $190.65 | 2.47% | 5.03M |
| 2026-05-15 | $190.77 | $185.22 | -2.91% | 7.97M |
| 2026-05-14 | $191.05 | $188.19 | -1.50% | 5.65M |
| 2026-05-13 | $193.20 | $190.28 | -1.51% | 3.58M |
| 2026-05-12 | $191.83 | $193.30 | 0.77% | 4.17M |
| 2026-05-11 | $192.34 | $190.85 | -0.77% | 4.48M |
| 2026-05-08 | $194.10 | $193.63 | -0.24% | 3.97M |
| 2026-05-07 | $192.00 | $194.20 | 1.15% | 3.54M |
| 2026-05-06 | $192.66 | $193.16 | 0.26% | 5.75M |
| 2026-05-05 | $193.22 | $194.31 | 0.56% | 5.4M |
| 2026-05-04 | $194.28 | $194.42 | 0.07% | 3.24M |
| 2026-05-01 | $197.39 | $196.06 | -0.67% | 3.45M |
| 2026-04-30 | $197.69 | $195.50 | -1.11% | 5.09M |
| 2026-04-29 | $193.77 | $198.17 | 2.27% | 9.88M |
| 2026-04-28 | $185.17 | $186.72 | 0.84% | 11.09M |
| 2026-04-27 | $188.76 | $182.75 | -3.18% | 8.4M |
| 2026-04-24 | $193.91 | $189.80 | -2.12% | 7.75M |
| 2026-04-23 | $188.54 | $194.07 | 2.93% | 6.62M |
| 2026-04-22 | $192.74 | $188.92 | -1.98% | 9.92M |
| 2026-04-21 | $197.93 | $195.39 | -1.28% | 11.14M |
| 2026-04-20 | $198.91 | $198.36 | -0.28% | 4.57M |
| 2026-04-17 | $194.77 | $197.67 | 1.49% | 4.8M |
| 2026-04-16 | $191.79 | $197.12 | 2.78% | 6.11M |
| 2026-04-15 | $189.59 | $190.19 | 0.32% | 5.77M |
| 2026-04-14 | $190.14 | $190.00 | -0.07% | 6.6M |
| 2026-04-13 | $195.92 | $192.43 | -1.78% | 5.84M |
| 2026-04-10 | $197.88 | $195.71 | -1.10% | 4M |
| 2026-04-09 | $197.88 | $197.54 | -0.17% | 5.87M |
| 2026-04-08 | $200.39 | $197.63 | -1.38% | 7.11M |
| 2026-04-07 | $197.55 | $200.54 | 1.51% | 4.48M |
| 2026-04-06 | $200.48 | $198.61 | -0.93% | 3.78M |
| 2026-04-02 | $205.81 | $201.40 | -2.14% | 4.38M |
| 2026-04-01 | $208.42 | $204.25 | -2.00% | 7.04M |
| 2026-03-31 | $213.88 | $210.03 | -1.80% | 7.07M |
| 2026-03-30 | $211.66 | $213.94 | 1.08% | 5.9M |
| 2026-03-27 | $212.91 | $210.82 | -0.98% | 6.06M |
| 2026-03-26 | $212.58 | $211.59 | -0.47% | 5.2M |
| 2026-03-25 | $211.87 | $211.36 | -0.24% | 4M |
| 2026-03-24 | $208.44 | $211.26 | 1.35% | 4.76M |
| 2026-03-23 | $207.86 | $208.76 | 0.43% | 5.53M |
| 2026-03-20 | $206.39 | $208.47 | 1.01% | 13.8M |
| 2026-03-19 | $208.31 | $206.59 | -0.83% | 7.62M |
| 2026-03-18 | $211.93 | $206.62 | -2.51% | 5.61M |
| 2026-03-17 | $216.11 | $213.35 | -1.28% | 4.09M |
| 2026-03-16 | $217.03 | $214.82 | -1.02% | 4.56M |
| 2026-03-13 | $214.42 | $217.39 | 1.39% | 2.83M |
| 2026-03-12 | $212.99 | $214.37 | 0.65% | 3.81M |
| 2026-03-11 | $219.00 | $213.44 | -2.54% | 4.7M |
| 2026-03-10 | $217.17 | $218.78 | 0.74% | 3.35M |