Is T-Mobile US, Inc. (TMUS) a Buy, Sell, or Hold?
Enter your email address below for free access to our T-Mobile US, Inc. (TMUS) research center and poll results.
NASDAQ : TMUS
T-Mobile US, Inc.
$192.43 USD
-$0.42 (-0.22%)
- Volume
- 4.47M
- Average Volume
- 5.71M
- Market Capitalization
- $208.25B
- P/E Ratio
- 20.41
- Dividend Yield
- 2.05%
- Price Target
- $245.00
- Year High
- $261.56
- Year Low
- $165.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.40
- Current Ratio
- $1.09
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
182.39
2026-07-17
Close Price
$192.43
Vol: 4.6M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
108.17
Average
172.50
Maximum
264.78
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 182.39 | $192.43 | 4.6M |
| 2026-07-16 | 181.83 | $192.85 | 4.0M |
| 2026-07-15 | 181.41 | $187.62 | 2.6M |
| 2026-07-14 | 181.47 | $187.13 | 2.9M |
| 2026-07-13 | 181.57 | $188.41 | 3.8M |
| 2026-07-10 | 181.44 | $187.61 | 4.6M |
| 2026-07-09 | 181.34 | $181.48 | 3.5M |
| 2026-07-08 | 181.24 | $180.14 | 4.4M |
| 2026-07-07 | 181.15 | $184.73 | 5.2M |
| 2026-07-06 | 180.82 | $181.79 | 7.1M |
| 2026-07-02 | 180.58 | $177.52 | 7.2M |
| 2026-07-01 | 180.78 | $173.06 | 5.9M |
| 2026-06-30 | 181.57 | $167.73 | 8.6M |
| 2026-06-29 | 182.52 | $173.97 | 7.8M |
| 2026-06-26 | 183.20 | $182.68 | 7.8M |
| 2026-06-25 | 183.51 | $181.57 | 4.4M |
| 2026-06-24 | 183.97 | $180.79 | 5.5M |
| 2026-06-23 | 184.49 | $184.57 | 8.2M |
| 2026-06-22 | 184.83 | $180.06 | 5.8M |
| 2026-06-18 | 185.38 | $181.67 | 12.5M |
| 2026-06-17 | 185.80 | $181.31 | 6.8M |
| 2026-06-16 | 186.41 | $184.36 | 5.4M |
| 2026-06-15 | 186.72 | $188.86 | 5.3M |
| 2026-06-12 | 186.54 | $189.10 | 4.2M |
| 2026-06-11 | 186.49 | $185.82 | 7.2M |
| 2026-06-10 | 186.72 | $185.55 | 5.3M |
| 2026-06-09 | 187.10 | $179.46 | 4.7M |
| 2026-06-08 | 187.67 | $178.43 | 5.3M |
| 2026-06-05 | 188.43 | $178.10 | 6.3M |
| 2026-06-04 | 189.24 | $177.02 | 6.0M |
| 2026-06-03 | 190.05 | $181.45 | 6.8M |
| 2026-06-02 | 190.69 | $188.83 | 4.6M |
| 2026-06-01 | 190.97 | $186.74 | 3.4M |
| 2026-05-29 | 191.43 | $187.53 | 7.6M |
| 2026-05-28 | 191.83 | $189.01 | 3.9M |
| 2026-05-27 | 192.29 | $190.81 | 3.1M |
| 2026-05-26 | 192.09 | $191.11 | 4.0M |
| 2026-05-22 | 191.67 | $191.47 | 4.0M |
| 2026-05-21 | 191.58 | $190.90 | 3.8M |
| 2026-05-20 | 191.74 | $190.16 | 3.8M |
| 2026-05-19 | 191.68 | $193.42 | 3.6M |
| 2026-05-18 | 191.78 | $190.65 | 5.0M |
| 2026-05-15 | 192.17 | $185.22 | 8.0M |
| 2026-05-14 | 192.79 | $188.19 | 5.7M |
| 2026-05-13 | 193.23 | $190.28 | 3.6M |
| 2026-05-12 | 193.23 | $193.30 | 4.2M |
| 2026-05-11 | 193.06 | $190.85 | 4.5M |
| 2026-05-08 | 193.14 | $193.63 | 4.0M |
| 2026-05-07 | 193.25 | $194.20 | 3.5M |
| 2026-05-06 | 193.41 | $193.16 | 5.8M |
| 2026-05-05 | 193.64 | $194.31 | 5.4M |
| 2026-05-04 | 193.95 | $194.42 | 3.2M |
| 2026-05-01 | 194.16 | $196.06 | 3.5M |
| 2026-04-30 | 194.43 | $195.50 | 5.1M |
| 2026-04-29 | 194.86 | $198.17 | 9.9M |
| 2026-04-28 | 195.46 | $186.72 | 11.1M |
| 2026-04-27 | 196.82 | $182.75 | 8.4M |
| 2026-04-24 | 198.22 | $189.80 | 7.8M |
| 2026-04-23 | 199.31 | $194.07 | 6.6M |
| 2026-04-22 | 200.18 | $188.92 | 9.9M |
| 2026-04-21 | 201.29 | $195.39 | 11.1M |
| 2026-04-20 | 201.96 | $198.36 | 4.6M |
| 2026-04-17 | 202.47 | $197.67 | 4.8M |
| 2026-04-16 | 202.91 | $197.12 | 6.1M |
| 2026-04-15 | 203.39 | $190.19 | 5.8M |
| 2026-04-14 | 204.55 | $190.00 | 6.6M |
| 2026-04-13 | 205.79 | $192.43 | 5.8M |
| 2026-04-10 | 207.03 | $195.71 | 4.0M |
| 2026-04-09 | 207.97 | $197.54 | 5.9M |
| 2026-04-08 | 208.76 | $197.63 | 7.1M |
| 2026-04-07 | 209.82 | $200.54 | 4.5M |
| 2026-04-06 | 210.67 | $198.61 | 3.8M |
| 2026-04-02 | 211.82 | $201.40 | 4.4M |
| 2026-04-01 | 212.77 | $204.25 | 7.0M |
| 2026-03-31 | 213.55 | $210.03 | 7.1M |
| 2026-03-30 | 213.97 | $213.94 | 5.9M |
| 2026-03-27 | 214.08 | $210.82 | 6.1M |
| 2026-03-26 | 214.39 | $211.59 | 5.2M |
| 2026-03-25 | 214.47 | $211.36 | 4.0M |
| 2026-03-24 | 214.84 | $211.26 | 4.8M |
| 2026-03-23 | 215.37 | $208.76 | 5.5M |
| 2026-03-20 | 215.93 | $208.47 | 13.8M |
| 2026-03-19 | 216.28 | $206.59 | 7.6M |
| 2026-03-18 | 216.72 | $206.62 | 5.6M |
| 2026-03-17 | 217.05 | $213.35 | 4.1M |
| 2026-03-16 | 217.36 | $214.82 | 4.6M |
| 2026-03-13 | 217.59 | $217.39 | 2.8M |
| 2026-03-12 | 217.46 | $214.37 | 3.8M |
| 2026-03-11 | 217.22 | $213.44 | 4.7M |
| 2026-03-10 | 216.52 | $218.78 | 3.3M |
| 2026-03-09 | 215.46 | $217.50 | 5.2M |
| 2026-03-06 | 214.46 | $221.57 | 3.5M |
| 2026-03-05 | 213.47 | $220.54 | 5.4M |
| 2026-03-04 | 212.53 | $219.71 | 7.4M |
| 2026-03-03 | 211.43 | $218.53 | 5.9M |
| 2026-03-02 | 210.25 | $216.11 | 5.4M |
| 2026-02-27 | 209.31 | $217.09 | 6.9M |
| 2026-02-26 | 207.92 | $213.15 | 6.6M |
| 2026-02-25 | 206.57 | $218.66 | 4.8M |
| 2026-02-24 | 204.87 | $221.98 | 6.8M |
| 2026-02-23 | 203.16 | $219.95 | 5.3M |
| 2026-02-20 | 201.47 | $215.46 | 5.4M |
| 2026-02-19 | 199.96 | $215.30 | 4.8M |
| 2026-02-18 | 198.38 | $213.25 | 7.4M |
| 2026-02-17 | 196.90 | $219.61 | 6.5M |
| 2026-02-13 | 195.24 | $219.50 | 8.3M |
| 2026-02-12 | 193.79 | $214.68 | 15.7M |
| 2026-02-11 | 192.66 | $209.54 | 13.0M |
| 2026-02-10 | 191.67 | $199.43 | 6.7M |
| 2026-02-09 | 191.57 | $197.66 | 4.7M |
| 2026-02-06 | 191.72 | $197.39 | 5.1M |
| 2026-02-05 | 191.74 | $201.86 | 7.2M |
| 2026-02-04 | 191.51 | $201.79 | 7.9M |
| 2026-02-03 | 191.35 | $197.68 | 6.0M |
| 2026-02-02 | 191.51 | $194.99 | 7.8M |
| 2026-01-30 | 191.74 | $197.21 | 10.7M |
| 2026-01-29 | 192.03 | $189.28 | 5.9M |
| 2026-01-28 | 192.76 | $186.25 | 7.4M |
| 2026-01-27 | 193.60 | $184.49 | 6.8M |
| 2026-01-26 | 194.43 | $187.96 | 4.8M |
| 2026-01-23 | 194.98 | $186.03 | 4.8M |
| 2026-01-22 | 195.57 | $185.39 | 6.5M |
| 2026-01-21 | 196.08 | $183.60 | 8.2M |
| 2026-01-20 | 196.74 | $183.65 | 9.0M |
| 2026-01-16 | 197.57 | $186.32 | 8.2M |
| 2026-01-15 | 198.22 | $190.66 | 5.5M |
| 2026-01-14 | 198.59 | $192.02 | 5.3M |
| 2026-01-13 | 198.80 | $189.67 | 7.7M |
| 2026-01-12 | 199.07 | $197.51 | 5.3M |
| 2026-01-09 | 198.96 | $200.56 | 3.8M |
| 2026-01-08 | 198.70 | $197.91 | 5.2M |
| 2026-01-07 | 198.87 | $197.29 | 3.7M |
| 2026-01-06 | 199.23 | $198.60 | 3.2M |
| 2026-01-05 | 199.78 | $200.86 | 4.0M |
| 2026-01-02 | 200.14 | $199.58 | 3.8M |
| 2025-12-31 | 200.59 | $203.04 | 3.2M |
| 2025-12-30 | 200.94 | $203.80 | 3.0M |
| 2025-12-29 | 201.08 | $203.15 | 4.4M |
| 2025-12-26 | 201.38 | $201.00 | 2.0M |
| 2025-12-24 | 201.66 | $199.02 | 1.3M |
| 2025-12-23 | 202.06 | $197.67 | 4.4M |
| 2025-12-22 | 202.54 | $195.76 | 4.7M |
| 2025-12-19 | 203.23 | $196.73 | 17.2M |
| 2025-12-18 | 203.91 | $200.27 | 6.9M |
| 2025-12-17 | 204.46 | $199.38 | 6.3M |
| 2025-12-16 | 205.15 | $198.00 | 5.7M |
| 2025-12-15 | 206.04 | $196.16 | 5.2M |
| 2025-12-12 | 207.04 | $195.16 | 4.6M |
| 2025-12-11 | 208.01 | $195.33 | 4.6M |
| 2025-12-10 | 208.88 | $195.32 | 8.2M |
| 2025-12-09 | 209.71 | $201.35 | 6.5M |
| 2025-12-08 | 209.93 | $204.44 | 4.6M |
| 2025-12-05 | 210.06 | $209.63 | 3.5M |
| 2025-12-04 | 209.63 | $208.01 | 3.7M |
| 2025-12-03 | 209.47 | $208.51 | 4.0M |
| 2025-12-02 | 209.36 | $210.13 | 4.1M |
| 2025-12-01 | 209.02 | $206.63 | 3.0M |
| 2025-11-28 | 209.19 | $209.01 | 1.6M |
| 2025-11-26 | 209.27 | $206.73 | 4.0M |
| 2025-11-25 | 209.68 | $206.90 | 6.3M |
| 2025-11-24 | 210.34 | $207.34 | 8.0M |
| 2025-11-21 | 211.01 | $209.48 | 6.3M |
| 2025-11-20 | 211.42 | $210.51 | 5.3M |
| 2025-11-19 | 211.89 | $211.27 | 3.7M |
| 2025-11-18 | 212.70 | $213.08 | 5.9M |
| 2025-11-17 | 213.50 | $215.84 | 7.4M |
| 2025-11-14 | 214.21 | $216.08 | 4.9M |
| 2025-11-13 | 214.88 | $214.57 | 5.6M |
| 2025-11-12 | 215.47 | $212.68 | 3.6M |
| 2025-11-11 | 216.17 | $211.98 | 5.0M |
| 2025-11-10 | 217.04 | $205.87 | 4.1M |
| 2025-11-07 | 218.00 | $207.00 | 6.5M |
| 2025-11-06 | 219.09 | $201.01 | 5.9M |
| 2025-11-05 | 220.35 | $204.74 | 3.5M |
| 2025-11-04 | 221.44 | $206.29 | 4.9M |
| 2025-11-03 | 222.51 | $203.32 | 7.1M |
| 2025-10-31 | 223.59 | $210.05 | 5.0M |
| 2025-10-30 | 224.60 | $210.65 | 6.2M |
| 2025-10-29 | 225.58 | $215.01 | 8.8M |
| 2025-10-28 | 226.49 | $219.99 | 4.5M |
| 2025-10-27 | 227.46 | $220.68 | 6.0M |
| 2025-10-24 | 228.32 | $217.77 | 5.9M |
| 2025-10-23 | 229.31 | $219.99 | 9.8M |
| 2025-10-22 | 230.21 | $227.40 | 6.7M |
| 2025-10-21 | 230.76 | $229.08 | 3.6M |
| 2025-10-20 | 231.28 | $230.09 | 4.6M |
| 2025-10-17 | 231.64 | $229.33 | 3.4M |
| 2025-10-16 | 232.09 | $226.45 | 4.2M |
| 2025-10-15 | 232.71 | $226.65 | 3.3M |
| 2025-10-14 | 233.35 | $229.42 | 3.9M |
| 2025-10-13 | 233.76 | $225.06 | 4.7M |
| 2025-10-10 | 234.49 | $228.79 | 5.1M |
| 2025-10-09 | 235.14 | $226.21 | 3.3M |
| 2025-10-08 | 235.89 | $226.58 | 4.1M |
| 2025-10-07 | 236.58 | $227.68 | 3.9M |
| 2025-10-06 | 237.34 | $224.96 | 6.2M |
| 2025-10-03 | 238.23 | $230.27 | 3.8M |
| 2025-10-02 | 239.36 | $230.14 | 4.3M |
| 2025-10-01 | 240.46 | $233.26 | 5.2M |
| 2025-09-30 | 241.43 | $239.38 | 4.4M |
| 2025-09-29 | 242.25 | $237.96 | 3.8M |
| 2025-09-26 | 242.95 | $237.47 | 2.5M |
| 2025-09-25 | 243.61 | $237.94 | 3.8M |
| 2025-09-24 | 244.28 | $238.40 | 3.7M |
| 2025-09-23 | 244.92 | $239.49 | 4.7M |
| 2025-09-22 | 245.53 | $237.44 | 4.7M |
| 2025-09-19 | 246.26 | $238.17 | 7.4M |
| 2025-09-18 | 247.26 | $238.83 | 3.5M |
| 2025-09-17 | 248.27 | $239.45 | 3.4M |
| 2025-09-16 | 249.20 | $237.62 | 3.6M |
| 2025-09-15 | 250.08 | $239.74 | 3.1M |
| 2025-09-12 | 250.83 | $241.72 | 3.1M |
| 2025-09-11 | 251.26 | $241.39 | 4.3M |
| 2025-09-10 | 251.73 | $240.38 | 4.9M |
| 2025-09-09 | 252.32 | $242.72 | 3.7M |
| 2025-09-08 | 252.63 | $242.90 | 6.3M |
| 2025-09-05 | 252.74 | $252.76 | 3.3M |
| 2025-09-04 | 252.24 | $252.12 | 3.3M |
| 2025-09-03 | 251.60 | $252.66 | 3.8M |
| 2025-09-02 | 250.91 | $255.89 | 4.1M |
| 2025-08-29 | 250.17 | $251.99 | 3.2M |
| 2025-08-28 | 249.43 | $250.56 | 3.6M |
| 2025-08-27 | 248.82 | $251.36 | 3.2M |
| 2025-08-26 | 248.33 | $251.20 | 6.5M |
| 2025-08-25 | 247.74 | $251.74 | 4.3M |
| 2025-08-22 | 247.06 | $251.95 | 4.0M |
| 2025-08-21 | 246.64 | $258.16 | 3.3M |
| 2025-08-20 | 246.10 | $259.01 | 3.9M |
| 2025-08-19 | 244.85 | $258.22 | 3.6M |
| 2025-08-18 | 243.60 | $255.18 | 3.3M |
| 2025-08-15 | 242.47 | $254.63 | 3.9M |
| 2025-08-14 | 241.10 | $250.31 | 3.0M |
| 2025-08-13 | 239.94 | $250.84 | 3.2M |
| 2025-08-12 | 238.83 | $252.28 | 4.6M |
| 2025-08-11 | 237.52 | $248.87 | 4.0M |
| 2025-08-08 | 236.49 | $244.98 | 4.3M |
| 2025-08-07 | 235.62 | $242.93 | 4.1M |
| 2025-08-06 | 234.89 | $239.22 | 5.2M |
| 2025-08-05 | 234.54 | $238.93 | 3.8M |
| 2025-08-04 | 234.39 | $241.01 | 3.8M |
| 2025-08-01 | 234.22 | $237.20 | 3.5M |
| 2025-07-31 | 234.40 | $238.41 | 4.1M |
| 2025-07-30 | 234.35 | $241.58 | 4.2M |
| 2025-07-29 | 234.35 | $239.25 | 3.6M |
| 2025-07-28 | 234.30 | $238.19 | 3.7M |
| 2025-07-25 | 234.15 | $243.55 | 5.2M |
| 2025-07-24 | 233.54 | $247.50 | 8.6M |
| 2025-07-23 | 232.71 | $233.93 | 5.6M |
| 2025-07-22 | 232.51 | $233.25 | 4.0M |
| 2025-07-21 | 232.20 | $232.62 | 4.4M |
| 2025-07-18 | 231.64 | $227.21 | 3.8M |
| 2025-07-17 | 231.33 | $227.03 | 3.5M |
| 2025-07-16 | 231.05 | $228.74 | 5.8M |
| 2025-07-15 | 231.16 | $226.02 | 3.4M |
| 2025-07-14 | 231.26 | $228.15 | 3.1M |
| 2025-07-11 | 231.29 | $227.76 | 3.1M |
| 2025-07-10 | 231.45 | $228.15 | 5.5M |
| 2025-07-09 | 231.89 | $232.31 | 3.9M |
| 2025-07-08 | 232.17 | $235.97 | 3.0M |
| 2025-07-07 | 232.67 | $237.63 | 3.0M |
| 2025-07-03 | 233.03 | $240.75 | 2.0M |
| 2025-07-02 | 233.09 | $237.42 | 3.4M |
| 2025-07-01 | 233.41 | $241.51 | 4.5M |
| 2025-06-30 | 233.49 | $238.26 | 5.1M |
| 2025-06-27 | 233.69 | $235.25 | 6.5M |
| 2025-06-26 | 233.89 | $231.42 | 4.3M |
| 2025-06-25 | 234.39 | $230.90 | 5.4M |
| 2025-06-24 | 235.02 | $229.82 | 5.1M |
| 2025-06-23 | 235.67 | $226.98 | 7.5M |
| 2025-06-20 | 236.36 | $221.52 | 8.9M |
| 2025-06-18 | 237.32 | $220.99 | 5.6M |
| 2025-06-17 | 238.33 | $221.43 | 12.4M |
| 2025-06-16 | 239.48 | $230.99 | 3.8M |
| 2025-06-13 | 240.06 | $228.00 | 4.4M |
| 2025-06-12 | 240.67 | $228.70 | 5.4M |
| 2025-06-11 | 241.00 | $230.94 | 6.7M |
| 2025-06-10 | 241.32 | $236.98 | 3.8M |
| 2025-06-09 | 241.48 | $237.95 | 4.5M |
| 2025-06-06 | 241.78 | $245.86 | 2.0M |
| 2025-06-05 | 241.86 | $244.90 | 2.9M |
| 2025-06-04 | 242.18 | $241.96 | 3.4M |
| 2025-06-03 | 242.77 | $243.88 | 3.6M |
| 2025-06-02 | 242.99 | $243.06 | 2.6M |
| 2025-05-30 | 243.28 | $242.20 | 8.3M |
| 2025-05-29 | 243.52 | $239.30 | 3.1M |
| 2025-05-28 | 243.90 | $241.51 | 2.5M |
| 2025-05-27 | 243.91 | $243.36 | 3.7M |
| 2025-05-23 | 243.58 | $242.88 | 4.2M |
| 2025-05-22 | 243.07 | $240.82 | 3.2M |
| 2025-05-21 | 244.14 | $240.76 | 4.1M |
| 2025-05-20 | 245.07 | $241.21 | 4.8M |
| 2025-05-19 | 245.92 | $244.25 | 4.2M |
| 2025-05-16 | 246.39 | $242.66 | 4.4M |
| 2025-05-15 | 247.35 | $240.16 | 5.2M |
| 2025-05-14 | 248.33 | $235.29 | 4.2M |
| 2025-05-13 | 249.90 | $237.34 | 4.7M |
| 2025-05-12 | 251.16 | $240.32 | 5.4M |
| 2025-05-09 | 252.08 | $243.81 | 3.3M |
| 2025-05-08 | 252.70 | $247.49 | 3.5M |
| 2025-05-07 | 253.07 | $251.26 | 4.0M |
| 2025-05-06 | 252.82 | $253.80 | 2.9M |
| 2025-05-05 | 252.46 | $248.30 | 2.3M |
| 2025-05-02 | 252.45 | $248.88 | 2.8M |
| 2025-05-01 | 253.40 | $247.00 | 3.6M |
| 2025-04-30 | 254.28 | $246.95 | 4.4M |
| 2025-04-29 | 255.36 | $241.59 | 3.9M |
| 2025-04-28 | 256.62 | $236.77 | 5.8M |
| 2025-04-25 | 258.03 | $232.77 | 13.6M |
| 2025-04-24 | 259.80 | $262.18 | 5.0M |
| 2025-04-23 | 259.82 | $259.35 | 4.6M |
| 2025-04-22 | 259.79 | $258.30 | 4.8M |
| 2025-04-21 | 259.82 | $253.48 | 3.7M |
| 2025-04-17 | 259.94 | $262.04 | 3.5M |
| 2025-04-16 | 259.69 | $259.64 | 3.4M |
| 2025-04-15 | 259.67 | $266.71 | 3.1M |
| 2025-04-14 | 259.37 | $262.64 | 3.8M |
| 2025-04-11 | 259.25 | $258.67 | 4.0M |
| 2025-04-10 | 259.11 | $256.12 | 5.4M |
| 2025-04-09 | 259.26 | $254.90 | 8.6M |
| 2025-04-08 | 259.30 | $246.30 | 6.0M |
| 2025-04-07 | 259.81 | $246.67 | 8.1M |
| 2025-04-04 | 260.81 | $248.11 | 7.9M |
| 2025-04-03 | 261.67 | $267.89 | 5.7M |
| 2025-04-02 | 261.42 | $264.56 | 3.0M |
| 2025-04-01 | 261.33 | $268.54 | 3.0M |
| 2025-03-31 | 261.14 | $266.71 | 4.1M |
| 2025-03-28 | 261.44 | $264.93 | 3.3M |
| 2025-03-27 | 261.68 | $268.28 | 4.2M |
| 2025-03-26 | 261.48 | $262.51 | 4.7M |
| 2025-03-25 | 261.53 | $258.75 | 3.0M |
| 2025-03-24 | 262.12 | $258.96 | 2.9M |
| 2025-03-21 | 262.58 | $255.84 | 9.2M |
| 2025-03-20 | 263.04 | $257.03 | 3.7M |
| 2025-03-19 | 263.46 | $259.25 | 2.9M |
| 2025-03-18 | 263.67 | $260.73 | 3.1M |
| 2025-03-17 | 263.79 | $260.17 | 4.3M |
| 2025-03-14 | 264.32 | $255.98 | 3.5M |
| 2025-03-13 | 264.78 | $259.10 | 4.2M |
| 2025-03-12 | 264.59 | $255.61 | 4.0M |
| 2025-03-11 | 264.74 | $256.67 | 5.2M |
| 2025-03-10 | 264.70 | $266.63 | 5.2M |
| 2025-03-07 | 263.68 | $265.24 | 3.3M |
| 2025-03-06 | 262.78 | $262.95 | 3.3M |
| 2025-03-05 | 261.75 | $262.74 | 5.2M |
| 2025-03-04 | 260.48 | $264.65 | 4.7M |
| 2025-03-03 | 259.15 | $272.83 | 4.0M |
| 2025-02-28 | 257.16 | $269.69 | 4.7M |
| 2025-02-27 | 255.39 | $264.17 | 3.6M |
| 2025-02-26 | 253.94 | $263.58 | 4.5M |
| 2025-02-25 | 251.82 | $270.54 | 3.5M |
| 2025-02-24 | 249.36 | $268.13 | 4.1M |
| 2025-02-21 | 246.88 | $265.17 | 3.6M |
| 2025-02-20 | 244.43 | $265.40 | 2.8M |
| 2025-02-19 | 242.07 | $263.35 | 3.8M |
| 2025-02-18 | 239.87 | $263.21 | 3.9M |
| 2025-02-14 | 237.66 | $270.82 | 4.8M |
| 2025-02-13 | 234.91 | $265.08 | 3.9M |
| 2025-02-12 | 232.36 | $255.28 | 3.2M |
| 2025-02-11 | 230.31 | $258.70 | 2.6M |
| 2025-02-10 | 228.05 | $255.83 | 4.9M |
| 2025-02-07 | 225.82 | $246.24 | 3.4M |
| 2025-02-06 | 224.28 | $247.17 | 3.3M |
| 2025-02-05 | 222.54 | $242.43 | 3.1M |
| 2025-02-04 | 221.04 | $237.25 | 3.3M |
| 2025-02-03 | 220.13 | $238.10 | 3.7M |
| 2025-01-31 | 219.20 | $232.97 | 3.3M |
| 2025-01-30 | 218.59 | $234.37 | 4.2M |
| 2025-01-29 | 217.91 | $235.15 | 8.9M |
| 2025-01-28 | 217.30 | $221.14 | 4.0M |
| 2025-01-27 | 217.43 | $221.43 | 4.2M |
| 2025-01-24 | 217.51 | $218.57 | 3.1M |
| 2025-01-23 | 217.66 | $216.04 | 3.6M |
| 2025-01-22 | 217.87 | $218.18 | 4.1M |
| 2025-01-21 | 217.87 | $219.49 | 3.7M |
| 2025-01-17 | 217.93 | $218.97 | 4.3M |
| 2025-01-16 | 218.01 | $215.75 | 2.4M |
| 2025-01-15 | 218.70 | $214.20 | 3.1M |
| 2025-01-14 | 219.59 | $214.18 | 3.5M |
| 2025-01-13 | 220.54 | $213.46 | 3.6M |
| 2025-01-10 | 221.58 | $211.30 | 4.2M |
| 2025-01-08 | 222.69 | $215.52 | 3.3M |
| 2025-01-07 | 223.36 | $212.34 | 5.0M |
| 2025-01-06 | 224.93 | $212.38 | 5.6M |
| 2025-01-03 | 226.51 | $219.11 | 2.7M |
| 2025-01-02 | 227.71 | $219.53 | 2.9M |
| 2024-12-31 | 228.98 | $220.73 | 2.1M |
| 2024-12-30 | 230.18 | $220.66 | 2.2M |
| 2024-12-27 | 231.49 | $223.02 | 2.2M |
| 2024-12-26 | 232.65 | $223.68 | 1.9M |
| 2024-12-24 | 233.71 | $223.01 | 1.4M |
| 2024-12-23 | 234.56 | $221.66 | 3.1M |
| 2024-12-20 | 235.39 | $220.31 | 9.1M |
| 2024-12-19 | 236.21 | $218.00 | 5.0M |
| 2024-12-18 | 237.08 | $220.69 | 5.2M |
| 2024-12-17 | 237.70 | $220.71 | 7.7M |
| 2024-12-16 | 238.52 | $229.47 | 4.5M |
| 2024-12-13 | 238.83 | $231.94 | 2.9M |
| 2024-12-12 | 239.12 | $233.27 | 4.1M |
| 2024-12-11 | 239.50 | $234.34 | 3.4M |
| 2024-12-10 | 239.73 | $233.50 | 5.4M |
| 2024-12-09 | 239.97 | $228.86 | 6.3M |
| 2024-12-06 | 240.30 | $243.78 | 2.2M |
| 2024-12-05 | 239.68 | $243.94 | 2.7M |
| 2024-12-04 | 239.09 | $243.08 | 2.7M |
| 2024-12-03 | 238.29 | $244.85 | 2.7M |
| 2024-12-02 | 237.26 | $244.82 | 3.3M |
| 2024-11-29 | 236.19 | $246.94 | 1.8M |
| 2024-11-27 | 235.00 | $246.20 | 3.3M |
| 2024-11-26 | 233.83 | $244.92 | 3.3M |
| 2024-11-25 | 232.88 | $239.94 | 5.5M |
| 2024-11-22 | 232.28 | $238.28 | 2.5M |
| 2024-11-21 | 231.68 | $236.58 | 2.5M |
| 2024-11-20 | 231.53 | $235.47 | 2.6M |
| 2024-11-19 | 230.80 | $233.20 | 3.8M |
| 2024-11-18 | 230.09 | $237.03 | 2.4M |
| 2024-11-15 | 229.38 | $235.61 | 3.9M |
| 2024-11-14 | 228.76 | $237.75 | 3.9M |
| 2024-11-13 | 227.97 | $240.88 | 3.8M |
| 2024-11-12 | 226.92 | $239.00 | 4.2M |
| 2024-11-11 | 225.82 | $238.32 | 3.4M |
| 2024-11-08 | 224.70 | $235.31 | 3.5M |
| 2024-11-07 | 223.58 | $231.49 | 2.6M |
| 2024-11-06 | 222.58 | $232.19 | 4.1M |
| 2024-11-05 | 221.58 | $227.11 | 2.9M |
| 2024-11-04 | 220.78 | $224.25 | 2.5M |
| 2024-11-01 | 219.98 | $223.28 | 2.9M |
| 2024-10-31 | 219.23 | $223.16 | 4.2M |
| 2024-10-30 | 218.48 | $222.77 | 4.2M |
| 2024-10-29 | 217.74 | $226.05 | 3.2M |
| 2024-10-28 | 216.74 | $227.81 | 2.7M |
| 2024-10-25 | 215.67 | $226.36 | 6.5M |
| 2024-10-24 | 214.61 | $233.56 | 6.9M |
| 2024-10-23 | 213.10 | $220.95 | 5.2M |
| 2024-10-22 | 212.22 | $219.01 | 6.1M |
| 2024-10-21 | 211.34 | $222.77 | 4.6M |
| 2024-10-18 | 210.32 | $223.21 | 3.3M |
| 2024-10-17 | 209.13 | $221.95 | 3.2M |
| 2024-10-16 | 208.02 | $219.76 | 2.7M |
| 2024-10-15 | 206.86 | $217.03 | 3.4M |
| 2024-10-14 | 206.15 | $215.91 | 2.7M |
| 2024-10-11 | 205.64 | $213.04 | 1.8M |
| 2024-10-10 | 205.13 | $211.45 | 2.6M |
| 2024-10-09 | 204.68 | $212.09 | 2.2M |
| 2024-10-08 | 204.00 | $211.17 | 3.3M |
| 2024-10-07 | 203.27 | $208.33 | 2.7M |
| 2024-10-04 | 202.62 | $208.28 | 2.7M |
| 2024-10-03 | 201.86 | $208.03 | 2.9M |
| 2024-10-02 | 201.31 | $208.08 | 2.2M |
| 2024-10-01 | 200.85 | $206.10 | 3.7M |
| 2024-09-30 | 200.57 | $206.36 | 3.2M |
| 2024-09-27 | 200.19 | $205.18 | 3.2M |
| 2024-09-26 | 199.93 | $203.25 | 2.6M |
| 2024-09-25 | 199.84 | $203.31 | 2.7M |
| 2024-09-24 | 199.88 | $201.44 | 4.4M |
| 2024-09-23 | 199.83 | $202.46 | 4.5M |
| 2024-09-20 | 199.63 | $199.44 | 12.3M |
| 2024-09-19 | 199.48 | $199.64 | 6.2M |
| 2024-09-18 | 199.27 | $196.68 | 7.3M |
| 2024-09-17 | 199.25 | $202.70 | 3.6M |
| 2024-09-16 | 198.99 | $205.85 | 2.9M |
| 2024-09-13 | 198.53 | $202.83 | 1.9M |
| 2024-09-12 | 198.12 | $202.41 | 3.7M |
| 2024-09-11 | 197.82 | $198.54 | 4.0M |
| 2024-09-10 | 197.66 | $196.50 | 3.0M |
| 2024-09-09 | 197.59 | $195.30 | 3.8M |
| 2024-09-06 | 197.53 | $193.00 | 5.3M |
| 2024-09-05 | 197.56 | $197.18 | 3.6M |
| 2024-09-04 | 197.23 | $198.80 | 3.3M |
| 2024-09-03 | 196.79 | $200.53 | 3.6M |
| 2024-08-30 | 196.10 | $198.72 | 3.9M |
| 2024-08-29 | 195.60 | $200.08 | 3.3M |
| 2024-08-28 | 194.95 | $201.41 | 4.1M |
| 2024-08-27 | 194.00 | $204.03 | 3.7M |
| 2024-08-26 | 192.56 | $200.43 | 2.5M |
| 2024-08-23 | 191.39 | $198.58 | 2.5M |
| 2024-08-22 | 190.23 | $196.44 | 3.0M |
| 2024-08-21 | 189.17 | $195.46 | 3.3M |
| 2024-08-20 | 188.24 | $196.22 | 2.9M |
| 2024-08-19 | 187.26 | $197.58 | 2.8M |
| 2024-08-16 | 186.25 | $196.56 | 3.2M |
| 2024-08-15 | 185.52 | $194.63 | 4.7M |
| 2024-08-14 | 184.91 | $196.49 | 3.2M |
| 2024-08-13 | 184.26 | $195.33 | 3.7M |
| 2024-08-12 | 183.64 | $194.95 | 2.9M |
| 2024-08-09 | 182.98 | $194.20 | 2.8M |
| 2024-08-08 | 182.25 | $193.61 | 5.4M |
| 2024-08-07 | 181.51 | $190.59 | 4.7M |
| 2024-08-06 | 181.01 | $189.86 | 4.5M |
| 2024-08-05 | 180.47 | $186.87 | 6.5M |
| 2024-08-02 | 180.08 | $188.76 | 7.9M |
| 2024-08-01 | 179.61 | $187.07 | 5.2M |
| 2024-07-31 | 179.17 | $182.28 | 8.0M |
| 2024-07-30 | 179.06 | $175.36 | 4.8M |
| 2024-07-29 | 179.25 | $176.87 | 2.4M |
| 2024-07-26 | 179.21 | $175.53 | 3.1M |
| 2024-07-25 | 179.31 | $175.14 | 4.2M |
| 2024-07-24 | 179.36 | $176.89 | 4.5M |
| 2024-07-23 | 179.40 | $176.56 | 3.6M |
| 2024-07-22 | 179.47 | $177.44 | 4.4M |
| 2024-07-19 | 179.44 | $182.05 | 2.5M |
| 2024-07-18 | 179.15 | $182.29 | 4.2M |
| 2024-07-17 | 178.92 | $183.56 | 5.2M |
| 2024-07-16 | 178.61 | $182.98 | 5.4M |
| 2024-07-15 | 178.26 | $181.75 | 4.0M |
| 2024-07-12 | 177.93 | $179.54 | 3.0M |
| 2024-07-11 | 177.64 | $178.81 | 4.8M |
| 2024-07-10 | 177.62 | $180.52 | 3.3M |
| 2024-07-09 | 177.63 | $179.05 | 2.9M |
| 2024-07-08 | 177.67 | $179.17 | 2.4M |
| 2024-07-05 | 177.70 | $179.24 | 3.3M |
| 2024-07-03 | 177.75 | $178.46 | 1.7M |
| 2024-07-02 | 177.72 | $179.98 | 3.3M |
| 2024-07-01 | 177.38 | $179.08 | 3.3M |
| 2024-06-28 | 177.17 | $176.18 | 5.2M |
| 2024-06-27 | 176.90 | $177.42 | 3.2M |
| 2024-06-26 | 176.47 | $176.31 | 5.3M |
| 2024-06-25 | 176.02 | $177.63 | 5.9M |
| 2024-06-24 | 175.44 | $177.95 | 6.0M |
| 2024-06-21 | 174.79 | $176.73 | 13.9M |
| 2024-06-20 | 174.23 | $176.44 | 6.6M |
| 2024-06-18 | 173.63 | $177.61 | 5.7M |
| 2024-06-17 | 172.94 | $177.38 | 6.6M |
| 2024-06-14 | 172.27 | $175.99 | 4.0M |
| 2024-06-13 | 171.65 | $175.11 | 5.4M |
| 2024-06-12 | 171.03 | $173.79 | 10.9M |
| 2024-06-11 | 170.46 | $178.40 | 7.3M |
| 2024-06-10 | 169.71 | $180.69 | 6.8M |
| 2024-06-07 | 168.88 | $179.82 | 6.0M |
| 2024-06-06 | 168.13 | $179.77 | 7.7M |
| 2024-06-05 | 167.28 | $180.27 | 9.0M |
| 2024-06-04 | 166.37 | $177.91 | 7.2M |
| 2024-06-03 | 165.60 | $173.08 | 7.8M |
| 2024-05-31 | 165.17 | $174.96 | 8.7M |
| 2024-05-30 | 164.67 | $170.70 | 6.2M |
| 2024-05-29 | 164.41 | $168.88 | 6.2M |
| 2024-05-28 | 164.17 | $167.31 | 5.7M |
| 2024-05-24 | 164.02 | $166.00 | 3.7M |
| 2024-05-23 | 163.92 | $164.97 | 3.6M |
| 2024-05-22 | 163.87 | $165.50 | 4.2M |
| 2024-05-21 | 163.81 | $164.36 | 3.2M |
| 2024-05-20 | 163.75 | $163.90 | 3.0M |
| 2024-05-17 | 163.67 | $164.00 | 2.9M |
| 2024-05-16 | 163.59 | $163.58 | 3.2M |
| 2024-05-15 | 163.45 | $162.68 | 4.6M |
| 2024-05-14 | 163.33 | $162.41 | 4.7M |
| 2024-05-13 | 163.19 | $163.35 | 3.7M |
| 2024-05-10 | 163.02 | $164.20 | 3.1M |
| 2024-05-09 | 162.81 | $164.68 | 4.8M |
| 2024-05-08 | 162.61 | $162.83 | 5.1M |
| 2024-05-07 | 162.49 | $162.19 | 4.6M |
| 2024-05-06 | 162.43 | $162.37 | 6.0M |
| 2024-05-03 | 162.36 | $164.60 | 4.3M |
| 2024-05-02 | 162.18 | $164.91 | 3.4M |
| 2024-05-01 | 162.02 | $165.47 | 6.0M |
| 2024-04-30 | 161.91 | $164.17 | 4.1M |
| 2024-04-29 | 161.80 | $164.25 | 3.5M |
| 2024-04-26 | 161.72 | $163.96 | 8.0M |
| 2024-04-25 | 161.68 | $164.05 | 5.8M |
| 2024-04-24 | 161.58 | $164.18 | 4.7M |
| 2024-04-23 | 161.43 | $163.25 | 4.2M |
| 2024-04-22 | 161.32 | $162.36 | 3.7M |
| 2024-04-19 | 161.23 | $162.33 | 5.1M |
| 2024-04-18 | 161.16 | $160.85 | 3.2M |
| 2024-04-17 | 161.18 | $160.09 | 4.1M |
| 2024-04-16 | 161.21 | $159.79 | 3.8M |
| 2024-04-15 | 161.28 | $159.82 | 4.5M |
| 2024-04-12 | 161.38 | $160.05 | 3.8M |
| 2024-04-11 | 161.52 | $160.69 | 4.8M |
| 2024-04-10 | 161.69 | $160.38 | 4.4M |
| 2024-04-09 | 161.86 | $161.00 | 3.4M |
| 2024-04-08 | 162.04 | $160.90 | 4.0M |
| 2024-04-05 | 162.20 | $161.11 | 3.2M |
| 2024-04-04 | 162.36 | $161.61 | 3.3M |
| 2024-04-03 | 162.65 | $163.26 | 3.2M |
| 2024-04-02 | 162.78 | $162.08 | 4.1M |
| 2024-04-01 | 162.85 | $162.67 | 3.3M |
| 2024-03-28 | 162.88 | $163.22 | 3.9M |
| 2024-03-27 | 162.89 | $162.01 | 4.5M |
| 2024-03-26 | 162.98 | $161.10 | 4.2M |
| 2024-03-25 | 163.15 | $161.12 | 4.2M |
| 2024-03-22 | 163.29 | $160.61 | 3.5M |
| 2024-03-21 | 163.48 | $160.93 | 3.3M |
| 2024-03-20 | 163.61 | $161.16 | 4.0M |
| 2024-03-19 | 163.75 | $160.74 | 3.2M |
| 2024-03-18 | 163.82 | $161.15 | 4.8M |
| 2024-03-15 | 163.78 | $161.81 | 9.8M |
| 2024-03-14 | 163.77 | $162.86 | 4.0M |
| 2024-03-13 | 163.70 | $164.09 | 4.4M |
| 2024-03-12 | 163.57 | $163.68 | 3.8M |
| 2024-03-11 | 163.47 | $164.76 | 4.1M |
| 2024-03-08 | 163.34 | $163.99 | 4.4M |
| 2024-03-07 | 163.19 | $164.39 | 6.0M |
| 2024-03-06 | 163.06 | $167.42 | 5.9M |
| 2024-03-05 | 162.74 | $165.90 | 9.0M |
| 2024-03-04 | 162.54 | $163.34 | 3.5M |
| 2024-03-01 | 162.47 | $163.37 | 3.3M |
| 2024-02-29 | 162.42 | $163.30 | 5.1M |
| 2024-02-28 | 162.32 | $163.80 | 3.4M |
| 2024-02-27 | 162.21 | $164.62 | 3.4M |
| 2024-02-26 | 162.14 | $163.91 | 3.9M |
| 2024-02-23 | 162.05 | $164.34 | 3.9M |
| 2024-02-22 | 161.96 | $163.55 | 4.4M |
| 2024-02-21 | 161.88 | $164.05 | 3.9M |
| 2024-02-20 | 161.87 | $162.05 | 4.1M |
| 2024-02-16 | 161.98 | $160.41 | 4.6M |
| 2024-02-15 | 162.22 | $161.57 | 3.4M |
| 2024-02-14 | 162.39 | $161.42 | 3.8M |
| 2024-02-13 | 162.53 | $161.48 | 4.8M |
| 2024-02-12 | 162.61 | $161.76 | 3.3M |
| 2024-02-09 | 162.65 | $162.19 | 4.5M |
| 2024-02-08 | 162.65 | $160.93 | 4.1M |
| 2024-02-07 | 162.77 | $161.78 | 3.7M |
| 2024-02-06 | 162.84 | $161.00 | 4.1M |
| 2024-02-05 | 162.96 | $162.01 | 4.3M |
| 2024-02-02 | 163.03 | $161.78 | 4.2M |
| 2024-02-01 | 163.05 | $162.50 | 5.1M |
| 2024-01-31 | 163.03 | $161.23 | 5.4M |
| 2024-01-30 | 163.07 | $161.70 | 6.5M |
| 2024-01-29 | 163.00 | $163.09 | 6.6M |
| 2024-01-26 | 162.79 | $162.16 | 8.9M |
| 2024-01-25 | 162.58 | $162.56 | 7.6M |
| 2024-01-24 | 162.29 | $162.00 | 5.7M |
| 2024-01-23 | 161.98 | $163.74 | 6.2M |
| 2024-01-22 | 161.54 | $164.38 | 5.3M |
| 2024-01-19 | 161.05 | $165.16 | 4.3M |
| 2024-01-18 | 160.58 | $164.89 | 4.0M |
| 2024-01-17 | 160.15 | $164.27 | 5.6M |
| 2024-01-16 | 159.74 | $163.08 | 4.8M |
| 2024-01-12 | 159.43 | $162.54 | 3.4M |
| 2024-01-11 | 159.28 | $162.17 | 3.7M |
| 2024-01-10 | 159.20 | $163.29 | 4.5M |
| 2024-01-09 | 158.97 | $163.20 | 4.1M |
| 2024-01-08 | 158.63 | $163.41 | 4.1M |
| 2024-01-05 | 158.28 | $163.37 | 4.6M |
| 2024-01-04 | 157.89 | $162.30 | 4.1M |
| 2024-01-03 | 157.47 | $162.08 | 4.6M |
| 2024-01-02 | 157.01 | $161.91 | 5.0M |
| 2023-12-29 | 156.53 | $160.33 | 3.9M |
| 2023-12-28 | 156.03 | $158.95 | 3.0M |
| 2023-12-27 | 155.56 | $157.94 | 3.6M |
| 2023-12-26 | 155.08 | $156.83 | 3.0M |
| 2023-12-22 | 154.68 | $155.71 | 2.8M |
| 2023-12-21 | 154.35 | $154.93 | 3.2M |
| 2023-12-20 | 154.05 | $154.54 | 3.9M |
| 2023-12-19 | 153.75 | $155.87 | 2.7M |
| 2023-12-18 | 153.38 | $156.26 | 4.1M |
| 2023-12-15 | 152.95 | $156.15 | 11.0M |
| 2023-12-14 | 152.52 | $156.87 | 5.8M |
| 2023-12-13 | 152.04 | $159.55 | 5.2M |
| 2023-12-12 | 151.41 | $160.44 | 5.0M |
| 2023-12-11 | 150.75 | $158.85 | 5.2M |
| 2023-12-08 | 150.19 | $156.40 | 3.8M |
| 2023-12-07 | 149.71 | $156.36 | 4.2M |
| 2023-12-06 | 149.22 | $155.50 | 5.4M |
| 2023-12-05 | 148.81 | $154.00 | 4.6M |
| 2023-12-04 | 148.47 | $152.80 | 4.1M |
| 2023-12-01 | 148.21 | $152.25 | 4.4M |
| 2023-11-30 | 147.92 | $150.45 | 5.6M |
| 2023-11-29 | 147.65 | $149.55 | 4.3M |
| 2023-11-28 | 147.37 | $148.38 | 3.1M |
| 2023-11-27 | 147.03 | $148.80 | 3.9M |
| 2023-11-24 | 146.59 | $148.98 | 1.3M |
| 2023-11-22 | 146.28 | $148.91 | 2.9M |
| 2023-11-21 | 145.88 | $148.61 | 3.1M |
| 2023-11-20 | 145.51 | $148.50 | 4.0M |
| 2023-11-17 | 144.97 | $147.71 | 3.3M |
| 2023-11-16 | 144.43 | $147.49 | 3.6M |
| 2023-11-15 | 143.95 | $147.20 | 4.7M |
| 2023-11-14 | 143.57 | $147.01 | 5.3M |
| 2023-11-13 | 143.36 | $147.21 | 3.2M |
| 2023-11-10 | 143.16 | $147.61 | 4.0M |
| 2023-11-09 | 142.87 | $146.89 | 3.3M |
| 2023-11-08 | 142.58 | $146.64 | 3.6M |
| 2023-11-07 | 142.40 | $147.13 | 3.5M |
| 2023-11-06 | 142.17 | $147.34 | 3.3M |
| 2023-11-03 | 141.81 | $147.49 | 4.3M |
| 2023-11-02 | 141.38 | $146.50 | 4.9M |
| 2023-11-01 | 140.93 | $145.05 | 4.3M |
| 2023-10-31 | 140.58 | $143.86 | 4.0M |
| 2023-10-30 | 140.21 | $141.57 | 4.8M |
| 2023-10-27 | 140.09 | $140.00 | 5.4M |
| 2023-10-26 | 140.10 | $142.86 | 7.3M |
| 2023-10-25 | 139.94 | $140.99 | 9.3M |
| 2023-10-24 | 139.87 | $141.07 | 5.0M |
| 2023-10-23 | 139.84 | $137.74 | 3.4M |
| 2023-10-20 | 139.96 | $136.99 | 5.7M |
| 2023-10-19 | 140.08 | $137.84 | 6.7M |
| 2023-10-18 | 140.18 | $139.69 | 5.5M |
| 2023-10-17 | 140.30 | $142.77 | 3.7M |
| 2023-10-16 | 140.29 | $143.24 | 3.0M |
| 2023-10-13 | 140.17 | $141.67 | 3.2M |
| 2023-10-12 | 140.18 | $141.14 | 4.1M |
| 2023-10-11 | 140.28 | $143.12 | 3.8M |
| 2023-10-10 | 140.20 | $142.41 | 3.8M |
| 2023-10-09 | 140.08 | $140.14 | 3.8M |
| 2023-10-06 | 140.09 | $139.03 | 4.9M |
| 2023-10-05 | 140.02 | $137.43 | 3.7M |
| 2023-10-04 | 140.01 | $138.06 | 3.6M |
| 2023-10-03 | 139.81 | $136.43 | 4.5M |
| 2023-10-02 | 139.84 | $139.26 | 2.9M |
| 2023-09-29 | 139.74 | $140.05 | 2.8M |
| 2023-09-28 | 139.55 | $139.70 | 2.8M |
| 2023-09-27 | 139.43 | $139.70 | 3.4M |
| 2023-09-26 | 139.29 | $140.46 | 4.7M |
| 2023-09-25 | 139.02 | $140.01 | 3.9M |
| 2023-09-22 | 138.69 | $139.35 | 3.2M |
| 2023-09-21 | 138.39 | $139.99 | 4.3M |
| 2023-09-20 | 138.20 | $142.07 | 3.4M |
| 2023-09-19 | 137.86 | $142.47 | 5.3M |
| 2023-09-18 | 137.51 | $140.81 | 4.0M |
| 2023-09-15 | 137.28 | $141.93 | 19.5M |
| 2023-09-14 | 137.00 | $143.12 | 7.2M |
| 2023-09-13 | 136.76 | $141.50 | 5.4M |
| 2023-09-12 | 136.61 | $140.11 | 4.9M |
| 2023-09-11 | 136.58 | $140.26 | 5.3M |
| 2023-09-08 | 136.49 | $137.63 | 4.3M |
| 2023-09-07 | 136.49 | $137.28 | 8.5M |
| 2023-09-06 | 136.51 | $134.13 | 10.5M |
| 2023-09-05 | 136.62 | $136.89 | 3.9M |
| 2023-09-01 | 136.61 | $137.33 | 3.0M |
| 2023-08-31 | 136.47 | $136.25 | 6.6M |
| 2023-08-30 | 136.43 | $137.39 | 3.2M |
| 2023-08-29 | 136.35 | $136.74 | 3.5M |
| 2023-08-28 | 136.37 | $135.18 | 4.0M |
| 2023-08-25 | 136.50 | $133.35 | 5.7M |
| 2023-08-24 | 136.88 | $133.32 | 6.2M |
| 2023-08-23 | 137.21 | $136.33 | 3.3M |
| 2023-08-22 | 137.44 | $135.16 | 3.2M |
| 2023-08-21 | 137.81 | $135.55 | 4.1M |
| 2023-08-18 | 138.10 | $136.14 | 3.6M |
| 2023-08-17 | 138.34 | $136.37 | 3.9M |
| 2023-08-16 | 138.52 | $138.25 | 2.8M |
| 2023-08-15 | 138.49 | $138.58 | 2.7M |
| 2023-08-14 | 138.48 | $139.50 | 3.1M |
| 2023-08-11 | 138.41 | $138.34 | 2.9M |
| 2023-08-10 | 138.48 | $137.73 | 2.5M |
| 2023-08-09 | 138.62 | $137.71 | 4.1M |
| 2023-08-08 | 138.78 | $136.26 | 3.2M |
| 2023-08-07 | 138.97 | $136.65 | 3.6M |
| 2023-08-04 | 139.06 | $134.60 | 3.3M |
| 2023-08-03 | 139.27 | $135.37 | 2.8M |
| 2023-08-02 | 139.46 | $135.78 | 4.8M |
| 2023-08-01 | 139.65 | $137.26 | 4.2M |
| 2023-07-31 | 139.76 | $137.77 | 5.6M |
| 2023-07-28 | 139.81 | $140.87 | 7.7M |
| 2023-07-27 | 139.61 | $139.88 | 5.6M |
| 2023-07-26 | 139.43 | $141.09 | 4.4M |
| 2023-07-25 | 139.18 | $142.47 | 4.3M |
| 2023-07-24 | 138.80 | $141.37 | 5.0M |
| 2023-07-21 | 138.38 | $140.90 | 12.7M |
| 2023-07-20 | 138.05 | $140.10 | 5.4M |
| 2023-07-19 | 137.68 | $137.58 | 4.9M |
| 2023-07-18 | 137.36 | $138.45 | 5.3M |
| 2023-07-17 | 136.98 | $138.00 | 4.9M |
| 2023-07-14 | 136.72 | $139.68 | 4.1M |
| 2023-07-13 | 136.14 | $140.69 | 3.4M |
| 2023-07-12 | 135.60 | $140.89 | 4.3M |
| 2023-07-11 | 135.09 | $140.02 | 3.6M |
| 2023-07-10 | 134.66 | $138.34 | 5.6M |
| 2023-07-07 | 134.26 | $138.97 | 3.1M |
| 2023-07-06 | 133.64 | $139.16 | 3.1M |
| 2023-07-05 | 133.11 | $139.56 | 3.3M |
| 2023-07-03 | 132.74 | $139.33 | 1.9M |
| 2023-06-30 | 132.33 | $138.90 | 4.8M |
| 2023-06-29 | 132.33 | $136.84 | 3.1M |
| 2023-06-28 | 132.35 | $136.27 | 3.3M |
| 2023-06-27 | 132.30 | $136.17 | 4.0M |
| 2023-06-26 | 132.25 | $134.85 | 4.4M |
| 2023-06-23 | 132.29 | $132.80 | 5.3M |
| 2023-06-22 | 132.65 | $134.34 | 4.8M |
| 2023-06-21 | 133.00 | $132.68 | 6.6M |
| 2023-06-20 | 133.45 | $131.23 | 7.0M |
| 2023-06-16 | 133.84 | $130.93 | 13.0M |
| 2023-06-15 | 134.20 | $132.76 | 8.9M |
| 2023-06-14 | 134.64 | $128.05 | 8.7M |
| 2023-06-13 | 135.42 | $129.88 | 5.1M |
| 2023-06-12 | 136.16 | $130.78 | 4.5M |
| 2023-06-09 | 136.83 | $131.36 | 5.6M |
| 2023-06-08 | 137.40 | $130.32 | 8.8M |
| 2023-06-07 | 137.98 | $126.55 | 11.3M |
| 2023-06-06 | 138.76 | $128.54 | 11.1M |
| 2023-06-05 | 139.54 | $132.22 | 9.1M |
| 2023-06-02 | 140.10 | $131.19 | 37.3M |
| 2023-06-01 | 140.61 | $138.91 | 6.2M |
| 2023-05-31 | 140.66 | $137.25 | 7.8M |
| 2023-05-30 | 140.81 | $135.12 | 6.9M |
| 2023-05-26 | 141.22 | $135.15 | 8.8M |
| 2023-05-25 | 141.66 | $135.76 | 9.3M |
| 2023-05-24 | 142.36 | $140.00 | 4.8M |
| 2023-05-23 | 142.78 | $141.37 | 5.3M |
| 2023-05-22 | 143.11 | $141.60 | 8.9M |
| 2023-05-19 | 143.32 | $139.03 | 7.7M |
| 2023-05-18 | 143.68 | $138.18 | 11.6M |
| 2023-05-17 | 144.07 | $141.58 | 6.8M |
| 2023-05-16 | 144.43 | $143.70 | 3.7M |
| 2023-05-15 | 144.76 | $144.62 | 4.1M |
| 2023-05-12 | 145.05 | $144.12 | 3.9M |
| 2023-05-11 | 145.33 | $142.70 | 4.1M |
| 2023-05-10 | 145.71 | $142.03 | 4.7M |
| 2023-05-09 | 146.09 | $142.03 | 5.0M |
| 2023-05-08 | 146.48 | $144.18 | 4.5M |
| 2023-05-05 | 146.77 | $143.56 | 5.1M |
| 2023-05-04 | 147.07 | $141.26 | 4.8M |
| 2023-05-03 | 147.47 | $139.91 | 5.6M |
| 2023-05-02 | 147.79 | $140.36 | 6.8M |
| 2023-05-01 | 148.11 | $143.21 | 5.8M |
| 2023-04-28 | 148.19 | $143.90 | 9.4M |
| 2023-04-27 | 148.22 | $149.94 | 6.3M |
| 2023-04-26 | 147.92 | $148.28 | 4.5M |
| 2023-04-25 | 147.64 | $148.00 | 6.4M |
| 2023-04-24 | 147.44 | $145.86 | 3.9M |
| 2023-04-21 | 147.27 | $146.22 | 4.3M |
| 2023-04-20 | 147.07 | $145.94 | 6.7M |
| 2023-04-19 | 146.95 | $148.78 | 4.9M |
| 2023-04-18 | 146.75 | $150.32 | 3.3M |
| 2023-04-17 | 146.51 | $150.49 | 2.9M |
| 2023-04-14 | 146.11 | $149.59 | 3.2M |
| 2023-04-13 | 145.70 | $150.37 | 3.5M |
| 2023-04-12 | 145.41 | $149.51 | 4.7M |
| 2023-04-11 | 145.08 | $149.95 | 5.6M |
| 2023-04-10 | 144.57 | $149.99 | 5.0M |
| 2023-04-06 | 144.05 | $149.61 | 4.3M |
| 2023-04-05 | 143.62 | $149.12 | 8.2M |
| 2023-04-04 | 143.32 | $146.31 | 7.0M |
| 2023-04-03 | 143.15 | $146.76 | 5.7M |
| 2023-03-31 | 143.00 | $144.84 | 5.2M |
| 2023-03-30 | 142.85 | $144.57 | 4.6M |
| 2023-03-29 | 142.68 | $143.81 | 4.0M |
| 2023-03-28 | 142.56 | $142.79 | 3.5M |
| 2023-03-27 | 142.52 | $143.90 | 4.9M |
| 2023-03-24 | 142.54 | $142.54 | 4.4M |
| 2023-03-23 | 142.63 | $142.30 | 6.1M |
| 2023-03-22 | 142.75 | $143.46 | 4.6M |
| 2023-03-21 | 142.94 | $144.67 | 5.6M |
| 2023-03-20 | 143.07 | $145.61 | 5.6M |
| 2023-03-17 | 143.25 | $142.45 | 9.2M |
| 2023-03-16 | 143.47 | $141.51 | 8.2M |
| 2023-03-15 | 143.77 | $144.42 | 7.8M |
| 2023-03-14 | 143.92 | $143.01 | 6.5M |
| 2023-03-13 | 144.10 | $139.73 | 6.7M |
| 2023-03-10 | 144.30 | $139.51 | 6.3M |
| 2023-03-09 | 144.47 | $141.09 | 5.8M |
| 2023-03-08 | 144.60 | $143.18 | 4.4M |
| 2023-03-07 | 144.59 | $142.87 | 4.7M |
| 2023-03-06 | 144.55 | $143.72 | 4.5M |
| 2023-03-03 | 144.62 | $141.90 | 4.3M |
| 2023-03-02 | 144.87 | $141.15 | 4.6M |
| 2023-03-01 | 145.36 | $141.29 | 4.4M |
| 2023-02-28 | 145.77 | $142.18 | 5.6M |
| 2023-02-27 | 146.01 | $144.13 | 5.3M |
| 2023-02-24 | 146.14 | $144.41 | 4.6M |
| 2023-02-23 | 146.35 | $144.73 | 5.6M |
| 2023-02-22 | 146.52 | $147.33 | 3.5M |
| 2023-02-21 | 146.44 | $147.09 | 5.6M |
| 2023-02-17 | 146.30 | $149.35 | 4.6M |
| 2023-02-16 | 146.09 | $146.73 | 4.7M |
| 2023-02-15 | 146.01 | $147.55 | 5.3M |
| 2023-02-14 | 145.93 | $147.49 | 4.2M |
| 2023-02-13 | 145.91 | $146.58 | 3.5M |
| 2023-02-10 | 146.06 | $143.70 | 3.6M |
| 2023-02-09 | 146.37 | $142.85 | 4.1M |
| 2023-02-08 | 146.67 | $143.81 | 4.0M |
| 2023-02-07 | 146.96 | $142.99 | 5.0M |
| 2023-02-06 | 147.25 | $141.97 | 6.3M |
| 2023-02-03 | 147.58 | $145.19 | 5.6M |
| 2023-02-02 | 147.54 | $146.95 | 8.7M |
| 2023-02-01 | 147.19 | $150.97 | 7.1M |
| 2023-01-31 | 146.59 | $149.31 | 6.1M |
| 2023-01-30 | 146.13 | $146.98 | 4.5M |
| 2023-01-27 | 145.75 | $146.73 | 4.1M |
| 2023-01-26 | 145.36 | $148.69 | 3.8M |
| 2023-01-25 | 144.98 | $148.07 | 4.4M |
| 2023-01-24 | 144.57 | $145.81 | 3.9M |
| 2023-01-23 | 144.26 | $144.37 | 5.3M |
| 2023-01-20 | 144.12 | $145.12 | 5.9M |
| 2023-01-19 | 143.88 | $145.14 | 5.3M |
| 2023-01-18 | 143.70 | $145.90 | 4.5M |
| 2023-01-17 | 143.52 | $146.98 | 5.5M |
| 2023-01-13 | 143.18 | $149.68 | 6.5M |
| 2023-01-12 | 142.82 | $149.91 | 4.3M |
| 2023-01-11 | 142.35 | $148.80 | 4.5M |
| 2023-01-10 | 142.03 | $149.56 | 3.8M |
| 2023-01-09 | 141.63 | $148.77 | 5.0M |
| 2023-01-06 | 141.38 | $148.57 | 6.5M |
| 2023-01-05 | 141.40 | $144.48 | 9.3M |
| 2023-01-04 | 141.64 | $139.96 | 6.9M |
| 2023-01-03 | 142.17 | $139.04 | 8.2M |
| 2022-12-30 | 142.84 | $140.00 | 2.6M |
| 2022-12-29 | 143.43 | $139.40 | 2.6M |
| 2022-12-28 | 144.04 | $138.98 | 2.6M |
| 2022-12-27 | 144.52 | $140.99 | 2.8M |
| 2022-12-23 | 144.96 | $140.02 | 1.9M |
| 2022-12-22 | 145.51 | $139.53 | 4.7M |
| 2022-12-21 | 146.04 | $141.47 | 4.3M |
| 2022-12-20 | 146.55 | $140.34 | 3.9M |
| 2022-12-19 | 147.03 | $141.62 | 5.6M |
| 2022-12-16 | 147.39 | $142.36 | 15.1M |
| 2022-12-15 | 147.66 | $140.20 | 6.1M |
| 2022-12-14 | 147.89 | $142.36 | 7.5M |
| 2022-12-13 | 148.02 | $140.58 | 10.0M |
| 2022-12-12 | 148.27 | $142.40 | 4.1M |
| 2022-12-09 | 148.46 | $141.57 | 7.0M |
| 2022-12-08 | 148.90 | $143.81 | 7.3M |
| 2022-12-07 | 149.14 | $148.79 | 4.6M |
| 2022-12-06 | 149.20 | $149.39 | 3.2M |
| 2022-12-05 | 149.22 | $150.62 | 3.1M |
| 2022-12-02 | 149.13 | $152.41 | 3.0M |
| 2022-12-01 | 148.92 | $151.81 | 3.8M |
| 2022-11-30 | 148.83 | $151.46 | 7.5M |
| 2022-11-29 | 148.87 | $148.62 | 5.3M |
| 2022-11-28 | 149.02 | $149.90 | 4.9M |
| 2022-11-25 | 149.07 | $151.05 | 1.5M |
| 2022-11-23 | 148.55 | $150.12 | 3.0M |
| 2022-11-22 | 148.09 | $151.60 | 3.2M |
| 2022-11-21 | 147.54 | $149.88 | 5.3M |
| 2022-11-18 | 147.01 | $148.83 | 3.8M |
| 2022-11-17 | 146.39 | $147.77 | 6.1M |
| 2022-11-16 | 145.80 | $144.88 | 4.7M |
| 2022-11-15 | 145.35 | $145.00 | 6.4M |
| 2022-11-14 | 144.90 | $145.46 | 6.5M |
| 2022-11-11 | 144.32 | $146.19 | 7.6M |
| 2022-11-10 | 143.59 | $150.45 | 6.4M |
| 2022-11-09 | 142.72 | $148.64 | 4.8M |
| 2022-11-08 | 141.94 | $149.90 | 3.2M |
| 2022-11-07 | 141.30 | $149.78 | 5.2M |
| 2022-11-04 | 140.70 | $148.83 | 7.4M |
| 2022-11-03 | 140.13 | $148.17 | 4.9M |
| 2022-11-02 | 139.70 | $150.02 | 6.3M |
| 2022-11-01 | 139.26 | $152.28 | 5.5M |
| 2022-10-31 | 138.77 | $151.56 | 8.4M |
| 2022-10-28 | 138.14 | $151.00 | 13.9M |
| 2022-10-27 | 137.30 | $140.63 | 7.4M |
| 2022-10-26 | 137.00 | $140.84 | 6.7M |
| 2022-10-25 | 136.73 | $140.63 | 5.7M |
| 2022-10-24 | 136.33 | $139.32 | 4.2M |
| 2022-10-21 | 135.98 | $136.46 | 4.2M |
| 2022-10-20 | 135.78 | $136.02 | 4.8M |
| 2022-10-19 | 135.73 | $135.74 | 3.9M |
| 2022-10-18 | 135.78 | $136.16 | 4.3M |
| 2022-10-17 | 135.95 | $133.84 | 5.8M |
| 2022-10-14 | 136.30 | $131.52 | 5.7M |
| 2022-10-13 | 136.72 | $133.08 | 6.3M |
| 2022-10-12 | 137.12 | $132.94 | 6.5M |
| 2022-10-11 | 137.56 | $137.15 | 4.6M |
| 2022-10-10 | 137.59 | $137.73 | 3.8M |
| 2022-10-07 | 137.97 | $137.59 | 4.9M |
| 2022-10-06 | 138.37 | $139.42 | 4.5M |
| 2022-10-05 | 138.67 | $141.23 | 4.5M |
| 2022-10-04 | 138.88 | $142.54 | 5.6M |
| 2022-10-03 | 138.85 | $138.90 | 5.5M |
| 2022-09-30 | 139.00 | $134.17 | 6.2M |
| 2022-09-29 | 139.49 | $134.64 | 5.6M |
| 2022-09-28 | 139.96 | $135.52 | 5.6M |
| 2022-09-27 | 140.46 | $132.68 | 4.2M |
| 2022-09-26 | 141.07 | $132.32 | 5.2M |
| 2022-09-23 | 141.60 | $132.33 | 6.1M |
| 2022-09-22 | 142.34 | $135.05 | 4.6M |
| 2022-09-21 | 142.85 | $136.77 | 4.5M |
| 2022-09-20 | 143.21 | $139.64 | 4.2M |
| 2022-09-19 | 143.46 | $140.71 | 3.7M |
| 2022-09-16 | 143.74 | $139.95 | 9.6M |
| 2022-09-15 | 144.08 | $141.02 | 4.4M |
| 2022-09-14 | 144.31 | $141.93 | 5.7M |
| 2022-09-13 | 144.55 | $137.74 | 6.2M |
| 2022-09-12 | 144.99 | $145.15 | 4.5M |
| 2022-09-09 | 145.06 | $145.70 | 5.6M |
| 2022-09-08 | 144.95 | $145.37 | 4.3M |
| 2022-09-07 | 144.93 | $145.50 | 4.1M |
| 2022-09-06 | 144.93 | $141.91 | 3.9M |
| 2022-09-02 | 145.07 | $141.98 | 4.5M |
| 2022-09-01 | 145.19 | $143.92 | 4.5M |
| 2022-08-31 | 145.19 | $143.96 | 6.2M |
| 2022-08-30 | 145.17 | $145.52 | 3.4M |
| 2022-08-29 | 145.02 | $144.89 | 3.1M |
| 2022-08-26 | 144.96 | $143.02 | 4.3M |
| 2022-08-25 | 144.96 | $147.07 | 2.8M |
| 2022-08-24 | 144.69 | $145.33 | 4.7M |
| 2022-08-23 | 144.47 | $143.86 | 1.9M |
| 2022-08-22 | 143.98 | $144.58 | 3.5M |
| 2022-08-19 | 143.48 | $146.37 | 2.7M |
| 2022-08-18 | 142.78 | $146.86 | 3.2M |
| 2022-08-17 | 142.10 | $145.55 | 2.5M |
| 2022-08-16 | 141.69 | $146.63 | 2.9M |
| 2022-08-15 | 141.24 | $146.69 | 2.6M |
| 2022-08-12 | 140.63 | $146.46 | 3.3M |
| 2022-08-11 | 140.17 | $143.61 | 2.6M |
| 2022-08-10 | 139.77 | $144.84 | 4.1M |
| 2022-08-09 | 139.28 | $145.58 | 3.5M |
| 2022-08-08 | 138.72 | $144.58 | 3.4M |
| 2022-08-05 | 138.23 | $144.56 | 3.5M |
| 2022-08-04 | 137.79 | $143.79 | 2.7M |
| 2022-08-03 | 137.41 | $143.70 | 2.8M |
| 2022-08-02 | 137.08 | $142.35 | 3.3M |
| 2022-08-01 | 136.84 | $143.79 | 4.1M |
| 2022-07-29 | 136.49 | $143.06 | 5.6M |
| 2022-07-28 | 136.06 | $141.70 | 5.7M |
| 2022-07-27 | 135.70 | $140.91 | 9.6M |
| 2022-07-26 | 135.30 | $133.91 | 5.5M |
| 2022-07-25 | 135.43 | $134.56 | 4.1M |
| 2022-07-22 | 135.56 | $132.48 | 5.3M |
| 2022-07-21 | 135.73 | $133.19 | 6.5M |
| 2022-07-20 | 135.73 | $137.45 | 5.2M |
| 2022-07-19 | 135.44 | $137.52 | 4.2M |
| 2022-07-18 | 134.95 | $134.47 | 4.3M |
| 2022-07-15 | 134.44 | $137.37 | 4.1M |
| 2022-07-14 | 133.90 | $135.66 | 5.1M |
| 2022-07-13 | 133.36 | $134.92 | 3.1M |
| 2022-07-12 | 132.84 | $134.44 | 2.9M |
| 2022-07-11 | 132.65 | $134.73 | 2.9M |
| 2022-07-08 | 132.56 | $135.72 | 3.3M |
| 2022-07-07 | 132.53 | $136.33 | 3.7M |
| 2022-07-06 | 132.65 | $137.00 | 3.4M |
| 2022-07-05 | 132.66 | $137.56 | 3.2M |
| 2022-07-01 | 132.61 | $136.81 | 3.5M |
| 2022-06-30 | 132.56 | $134.54 | 4.4M |
| 2022-06-29 | 132.56 | $134.37 | 2.8M |
| 2022-06-28 | 132.51 | $133.03 | 4.3M |
| 2022-06-27 | 132.56 | $136.54 | 3.8M |
| 2022-06-24 | 132.37 | $137.08 | 6.4M |
| 2022-06-23 | 132.09 | $135.94 | 4.5M |
| 2022-06-22 | 131.75 | $133.17 | 4.9M |
| 2022-06-21 | 131.59 | $131.67 | 5.4M |
| 2022-06-17 | 131.31 | $127.59 | 8.4M |
| 2022-06-16 | 131.22 | $124.28 | 6.6M |
| 2022-06-15 | 131.27 | $126.52 | 5.4M |
| 2022-06-14 | 131.37 | $124.90 | 4.9M |
| 2022-06-13 | 131.46 | $124.62 | 5.0M |
| 2022-06-10 | 131.54 | $130.51 | 3.7M |
| 2022-06-09 | 131.22 | $133.02 | 3.0M |
| 2022-06-08 | 130.73 | $135.21 | 3.8M |
| 2022-06-07 | 130.12 | $138.59 | 3.3M |
| 2022-06-06 | 129.28 | $137.17 | 3.2M |
| 2022-06-03 | 128.76 | $136.61 | 4.4M |
| 2022-06-02 | 128.41 | $135.80 | 3.7M |
| 2022-06-01 | 128.23 | $134.56 | 3.8M |
| 2022-05-31 | 127.82 | $133.29 | 5.2M |
| 2022-05-27 | 127.47 | $134.11 | 3.3M |
| 2022-05-26 | 126.93 | $132.74 | 4.1M |
| 2022-05-25 | 126.90 | $131.44 | 3.2M |
| 2022-05-24 | 126.82 | $129.22 | 4.0M |
| 2022-05-23 | 126.61 | $129.89 | 4.1M |
| 2022-05-20 | 126.56 | $126.04 | 4.3M |
| 2022-05-19 | 126.69 | $125.88 | 4.2M |
| 2022-05-18 | 127.00 | $125.24 | 3.8M |
| 2022-05-17 | 127.37 | $128.62 | 3.9M |
| 2022-05-16 | 127.58 | $126.55 | 3.2M |
| 2022-05-13 | 127.79 | $126.33 | 3.9M |
| 2022-05-12 | 128.12 | $124.03 | 4.5M |
| 2022-05-11 | 128.66 | $123.28 | 7.4M |
| 2022-05-10 | 129.07 | $123.00 | 5.1M |
| 2022-05-09 | 129.44 | $121.73 | 6.9M |
| 2022-05-06 | 130.00 | $126.80 | 4.7M |
| 2022-05-05 | 130.32 | $129.56 | 4.9M |
| 2022-05-04 | 130.53 | $132.37 | 6.0M |
| 2022-05-03 | 130.51 | $126.25 | 5.3M |
| 2022-05-02 | 130.83 | $126.40 | 5.5M |
| 2022-04-29 | 131.04 | $123.14 | 7.3M |
| 2022-04-28 | 131.30 | $132.29 | 4.3M |
| 2022-04-27 | 131.12 | $129.84 | 8.1M |
| 2022-04-26 | 131.05 | $124.96 | 6.2M |
| 2022-04-25 | 131.13 | $128.81 | 4.6M |
| 2022-04-22 | 130.90 | $128.63 | 5.6M |
| 2022-04-21 | 130.75 | $132.10 | 3.6M |
| 2022-04-20 | 130.39 | $132.70 | 4.4M |
| 2022-04-19 | 130.04 | $132.84 | 3.7M |
| 2022-04-18 | 129.70 | $130.76 | 2.6M |
| 2022-04-14 | 129.52 | $132.96 | 3.9M |
| 2022-04-13 | 129.32 | $134.85 | 6.8M |
| 2022-04-12 | 128.96 | $131.44 | 5.0M |
| 2022-04-11 | 128.70 | $130.42 | 5.1M |
| 2022-04-08 | 128.39 | $132.84 | 4.3M |
| 2022-04-07 | 127.97 | $133.28 | 5.8M |
| 2022-04-06 | 127.49 | $133.71 | 7.3M |
| 2022-04-05 | 126.90 | $131.96 | 4.2M |
| 2022-04-04 | 126.26 | $132.59 | 6.9M |
| 2022-04-01 | 125.75 | $130.76 | 4.2M |
| 2022-03-31 | 125.37 | $128.35 | 4.4M |
| 2022-03-30 | 125.15 | $128.61 | 4.1M |
| 2022-03-29 | 125.00 | $128.43 | 7.0M |
| 2022-03-28 | 124.74 | $126.49 | 5.4M |
| 2022-03-25 | 124.57 | $124.29 | 5.1M |
| 2022-03-24 | 124.63 | $125.69 | 5.3M |
| 2022-03-23 | 124.53 | $124.83 | 4.9M |
| 2022-03-22 | 124.36 | $125.69 | 4.6M |
| 2022-03-21 | 124.25 | $125.97 | 5.9M |
| 2022-03-18 | 124.15 | $127.18 | 8.6M |
| 2022-03-17 | 124.02 | $128.95 | 5.0M |
| 2022-03-16 | 123.95 | $127.76 | 5.5M |
| 2022-03-15 | 123.91 | $126.28 | 3.9M |
| 2022-03-14 | 123.87 | $124.07 | 5.1M |
| 2022-03-11 | 123.89 | $124.57 | 4.2M |
| 2022-03-10 | 123.92 | $123.54 | 4.2M |
| 2022-03-09 | 124.15 | $121.96 | 4.3M |
| 2022-03-08 | 124.32 | $119.28 | 6.2M |
| 2022-03-07 | 124.46 | $122.31 | 5.2M |
| 2022-03-04 | 124.39 | $123.23 | 5.1M |
| 2022-03-03 | 124.27 | $123.92 | 4.7M |
| 2022-03-02 | 123.55 | $125.61 | 4.2M |
| 2022-03-01 | 122.75 | $123.13 | 4.3M |
| 2022-02-28 | 122.00 | $123.21 | 5.2M |
| 2022-02-25 | 121.27 | $125.46 | 3.8M |
| 2022-02-24 | 120.30 | $123.66 | 5.5M |
| 2022-02-23 | 119.33 | $121.44 | 4.6M |
| 2022-02-22 | 118.54 | $123.51 | 4.4M |
| 2022-02-18 | 117.70 | $123.98 | 3.6M |
| 2022-02-17 | 116.58 | $124.55 | 4.6M |
| 2022-02-16 | 115.56 | $127.46 | 3.0M |
| 2022-02-15 | 114.45 | $127.03 | 3.7M |
| 2022-02-14 | 113.45 | $125.51 | 4.7M |
| 2022-02-11 | 112.60 | $124.48 | 5.0M |
| 2022-02-10 | 111.88 | $125.13 | 6.9M |
| 2022-02-09 | 111.16 | $128.08 | 7.5M |
| 2022-02-08 | 110.31 | $125.44 | 6.1M |
| 2022-02-07 | 109.32 | $122.05 | 6.4M |
| 2022-02-04 | 108.71 | $120.94 | 7.6M |
| 2022-02-03 | 108.44 | $120.78 | 16.3M |
| 2022-02-02 | 108.17 | $109.58 | 6.4M |
| 2022-02-01 | 108.39 | $109.55 | 4.4M |
| 2022-01-31 | 108.64 | $108.17 | 4.9M |
| 2022-01-28 | 109.03 | $108.65 | 4.6M |
| 2022-01-27 | 109.42 | $106.03 | 4.7M |
| 2022-01-26 | 110.00 | $104.22 | 9.4M |
| 2022-01-25 | 110.70 | $105.67 | 6.2M |
| 2022-01-24 | 111.34 | $106.65 | 8.8M |
| 2022-01-21 | 112.01 | $101.62 | 6.5M |
| 2022-01-20 | 112.95 | $104.06 | 4.8M |
| 2022-01-19 | 113.80 | $105.38 | 3.9M |
| 2022-01-18 | 114.49 | $106.91 | 5.0M |
| 2022-01-14 | 115.13 | $108.52 | 3.8M |
| 2022-01-13 | 115.73 | $110.12 | 4.2M |
| 2022-01-12 | 116.15 | $110.85 | 5.0M |
| 2022-01-11 | 116.47 | $110.97 | 8.4M |
| 2022-01-10 | 116.67 | $105.74 | 9.6M |
| 2022-01-07 | 117.12 | $109.74 | 11.8M |
| 2022-01-06 | 117.34 | $115.57 | 4.7M |
| 2022-01-05 | 117.30 | $115.36 | 8.1M |
| 2022-01-04 | 117.39 | $114.06 | 7.3M |
| 2022-01-03 | 117.46 | $114.43 | 6.7M |
| 2021-12-31 | 117.38 | $115.98 | 3.2M |
| 2021-12-30 | 117.10 | $116.51 | 4.3M |
| 2021-12-29 | 116.61 | $117.64 | 3.4M |
| 2021-12-28 | 116.17 | $118.16 | 3.7M |
| 2021-12-27 | 115.93 | $118.58 | 3.4M |
| 2021-12-23 | 115.68 | $119.91 | 3.0M |
| 2021-12-22 | 115.41 | $120.56 | 3.4M |
| 2021-12-21 | 115.15 | $121.10 | 3.7M |
| 2021-12-20 | 114.79 | $118.99 | 3.5M |
| 2021-12-17 | 114.62 | $119.81 | 10.5M |
| 2021-12-16 | 114.48 | $120.58 | 6.1M |
| 2021-12-15 | 114.31 | $118.42 | 4.0M |
| 2021-12-14 | 114.31 | $117.31 | 5.6M |
| 2021-12-13 | 114.33 | $115.01 | 4.2M |
| 2021-12-10 | 114.49 | $114.77 | 3.8M |
| 2021-12-09 | 114.68 | $113.99 | 4.0M |
| 2021-12-08 | 114.95 | $114.75 | 5.8M |
| 2021-12-07 | 115.21 | $117.15 | 6.9M |
| 2021-12-06 | 115.40 | $115.63 | 5.0M |
| 2021-12-03 | 115.75 | $112.77 | 6.0M |
| 2021-12-02 | 116.24 | $110.36 | 5.8M |
| 2021-12-01 | 116.82 | $106.72 | 4.8M |
| 2021-11-30 | 117.27 | $108.81 | 10.0M |
| 2021-11-29 | 117.63 | $113.40 | 6.8M |
| 2021-11-26 | 117.71 | $113.53 | 4.4M |
| 2021-11-24 | 117.83 | $114.48 | 3.6M |
| 2021-11-23 | 117.94 | $115.46 | 4.5M |
| 2021-11-22 | 117.99 | $113.85 | 5.3M |
| 2021-11-19 | 118.09 | $115.62 | 5.7M |
| 2021-11-18 | 118.15 | $116.98 | 4.8M |
| 2021-11-17 | 118.15 | $117.19 | 3.5M |
| 2021-11-16 | 118.38 | $118.36 | 4.1M |
| 2021-11-15 | 118.39 | $117.77 | 5.3M |
| 2021-11-12 | 118.37 | $118.24 | 2.9M |
| 2021-11-11 | 118.34 | $118.47 | 3.4M |
| 2021-11-10 | 118.38 | $119.55 | 3.7M |
| 2021-11-09 | 118.23 | $119.86 | 3.9M |
| 2021-11-08 | 118.05 | $120.86 | 4.4M |
| 2021-11-05 | 117.86 | $122.67 | 5.2M |
| 2021-11-04 | 117.79 | $122.65 | 6.3M |
| 2021-11-03 | 117.82 | $121.94 | 9.6M |
| 2021-11-02 | 117.95 | $115.80 | 5.4M |
| 2021-11-01 | 118.43 | $115.86 | 4.0M |
| 2021-10-29 | 118.91 | $115.03 | 4.2M |
| 2021-10-28 | 119.50 | $116.04 | 3.4M |
| 2021-10-27 | 120.08 | $116.62 | 4.0M |
| 2021-10-26 | 120.66 | $116.36 | 4.6M |
| 2021-10-25 | 121.15 | $115.93 | 5.9M |
| 2021-10-22 | 121.75 | $116.87 | 5.2M |
| 2021-10-21 | 122.37 | $116.85 | 6.7M |
| 2021-10-20 | 123.08 | $121.94 | 5.9M |
| 2021-10-19 | 123.37 | $118.56 | 3.4M |
| 2021-10-18 | 123.69 | $117.38 | 4.4M |
| 2021-10-15 | 124.10 | $117.56 | 4.5M |
| 2021-10-14 | 124.62 | $119.26 | 9.7M |
| 2021-10-13 | 125.10 | $116.46 | 6.8M |
| 2021-10-12 | 125.63 | $116.28 | 7.1M |
| 2021-10-11 | 126.26 | $117.19 | 9.9M |
| 2021-10-08 | 126.91 | $121.22 | 6.0M |
| 2021-10-07 | 127.39 | $123.18 | 5.4M |
| 2021-10-06 | 127.80 | $124.60 | 4.2M |
| 2021-10-05 | 128.25 | $125.40 | 3.1M |
| 2021-10-04 | 128.71 | $125.46 | 4.8M |
| 2021-10-01 | 129.23 | $126.76 | 4.1M |
| 2021-09-30 | 129.70 | $127.76 | 4.5M |
| 2021-09-29 | 130.20 | $128.10 | 4.4M |
| 2021-09-28 | 130.65 | $126.31 | 4.5M |
| 2021-09-27 | 131.23 | $127.78 | 3.9M |
| 2021-09-24 | 131.76 | $129.43 | 3.7M |
| 2021-09-23 | 132.16 | $130.94 | 8.2M |
| 2021-09-22 | 132.61 | $127.73 | 7.0M |
| 2021-09-21 | 133.35 | $124.90 | 5.9M |
| 2021-09-20 | 134.23 | $125.63 | 7.9M |
| 2021-09-17 | 135.04 | $128.00 | 8.3M |
| 2021-09-16 | 135.68 | $128.91 | 9.0M |
| 2021-09-15 | 136.23 | $127.07 | 8.7M |
| 2021-09-14 | 136.91 | $128.92 | 6.1M |
| 2021-09-13 | 137.50 | $130.02 | 6.8M |
| 2021-09-10 | 138.25 | $130.81 | 6.6M |
| 2021-09-09 | 138.94 | $131.44 | 8.7M |
| 2021-09-08 | 139.60 | $133.67 | 6.6M |
| 2021-09-07 | 140.08 | $134.47 | 4.4M |
| 2021-09-03 | 140.50 | $136.00 | 2.4M |
| 2021-09-02 | 140.81 | $136.13 | 3.8M |
| 2021-09-01 | 141.10 | $137.74 | 2.8M |
| 2021-08-31 | 141.33 | $137.02 | 4.5M |
| 2021-08-30 | 141.70 | $137.90 | 3.6M |
| 2021-08-27 | 142.05 | $138.38 | 3.4M |
| 2021-08-26 | 142.33 | $137.58 | 4.2M |
| 2021-08-25 | 142.69 | $139.86 | 3.6M |
| 2021-08-24 | 142.95 | $142.50 | 2.4M |
| 2021-08-23 | 143.07 | $142.54 | 3.2M |
| 2021-08-20 | 143.19 | $141.81 | 3.3M |
| 2021-08-19 | 143.30 | $140.89 | 3.8M |
| 2021-08-18 | 143.49 | $139.83 | 4.5M |
| 2021-08-17 | 143.73 | $140.67 | 4.7M |
| 2021-08-16 | 143.91 | $140.73 | 7.1M |
| 2021-08-13 | 144.11 | $144.94 | 2.6M |
| 2021-08-12 | 144.33 | $144.74 | 2.2M |
| 2021-08-11 | 144.51 | $144.59 | 2.4M |
| 2021-08-10 | 144.73 | $143.20 | 2.6M |
| 2021-08-09 | 144.95 | $142.99 | 4.6M |
| 2021-08-06 | 145.15 | $142.23 | 5.2M |
| 2021-08-05 | 145.34 | $141.93 | 4.4M |
| 2021-08-04 | 145.59 | $142.22 | 4.6M |
| 2021-08-03 | 145.88 | $144.50 | 4.0M |
| 2021-08-02 | 145.99 | $144.91 | 4.3M |
| 2021-07-30 | 146.06 | $144.02 | 6.6M |
| 2021-07-29 | 146.12 | $144.63 | 4.2M |
| 2021-07-28 | 146.13 | $145.12 | 3.0M |
| 2021-07-27 | 146.13 | $144.82 | 4.1M |
| 2021-07-26 | 146.14 | $144.97 | 3.7M |
| 2021-07-23 | 146.16 | $144.00 | 4.3M |
| 2021-07-22 | 146.24 | $144.75 | 4.3M |
| 2021-07-21 | 146.25 | $144.57 | 4.7M |
| 2021-07-20 | 146.31 | $144.40 | 7.2M |
| 2021-07-19 | 146.38 | $144.61 | 7.2M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
184.91
2026-07-17
Close Price
$192.43
Vol: 4.6M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
108.71
Average
172.49
Maximum
262.72
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 184.91 | $192.43 | 4.6M |
| 2026-07-16 | 184.11 | $192.85 | 4.0M |
| 2026-07-15 | 183.20 | $187.62 | 2.6M |
| 2026-07-14 | 182.73 | $187.13 | 2.9M |
| 2026-07-13 | 182.27 | $188.41 | 3.8M |
| 2026-07-10 | 181.62 | $187.61 | 4.6M |
| 2026-07-09 | 180.99 | $181.48 | 3.5M |
| 2026-07-08 | 180.94 | $180.14 | 4.4M |
| 2026-07-07 | 181.02 | $184.73 | 5.2M |
| 2026-07-06 | 180.63 | $181.79 | 7.1M |
| 2026-07-02 | 180.51 | $177.52 | 7.2M |
| 2026-07-01 | 180.82 | $173.06 | 5.9M |
| 2026-06-30 | 181.64 | $167.73 | 8.6M |
| 2026-06-29 | 183.10 | $173.97 | 7.8M |
| 2026-06-26 | 184.07 | $182.68 | 7.8M |
| 2026-06-25 | 184.21 | $181.57 | 4.4M |
| 2026-06-24 | 184.49 | $180.79 | 5.5M |
| 2026-06-23 | 184.88 | $184.57 | 8.2M |
| 2026-06-22 | 184.91 | $180.06 | 5.8M |
| 2026-06-18 | 185.42 | $181.67 | 12.5M |
| 2026-06-17 | 185.82 | $181.31 | 6.8M |
| 2026-06-16 | 186.29 | $184.36 | 5.4M |
| 2026-06-15 | 186.50 | $188.86 | 5.3M |
| 2026-06-12 | 186.25 | $189.10 | 4.2M |
| 2026-06-11 | 185.95 | $185.82 | 7.2M |
| 2026-06-10 | 185.96 | $185.55 | 5.3M |
| 2026-06-09 | 186.00 | $179.46 | 4.7M |
| 2026-06-08 | 186.69 | $178.43 | 5.3M |
| 2026-06-05 | 187.56 | $178.10 | 6.3M |
| 2026-06-04 | 188.56 | $177.02 | 6.0M |
| 2026-06-03 | 189.77 | $181.45 | 6.8M |
| 2026-06-02 | 190.65 | $188.83 | 4.6M |
| 2026-06-01 | 190.84 | $186.74 | 3.4M |
| 2026-05-29 | 191.27 | $187.53 | 7.6M |
| 2026-05-28 | 191.66 | $189.01 | 3.9M |
| 2026-05-27 | 191.94 | $190.81 | 3.1M |
| 2026-05-26 | 192.06 | $191.11 | 4.0M |
| 2026-05-22 | 192.16 | $191.47 | 4.0M |
| 2026-05-21 | 192.24 | $190.90 | 3.8M |
| 2026-05-20 | 192.38 | $190.16 | 3.8M |
| 2026-05-19 | 192.61 | $193.42 | 3.6M |
| 2026-05-18 | 192.52 | $190.65 | 5.0M |
| 2026-05-15 | 192.72 | $185.22 | 8.0M |
| 2026-05-14 | 193.51 | $188.19 | 5.7M |
| 2026-05-13 | 194.07 | $190.28 | 3.6M |
| 2026-05-12 | 194.47 | $193.30 | 4.2M |
| 2026-05-11 | 194.59 | $190.85 | 4.5M |
| 2026-05-08 | 194.99 | $193.63 | 4.0M |
| 2026-05-07 | 195.13 | $194.20 | 3.5M |
| 2026-05-06 | 195.23 | $193.16 | 5.8M |
| 2026-05-05 | 195.45 | $194.31 | 5.4M |
| 2026-05-04 | 195.57 | $194.42 | 3.2M |
| 2026-05-01 | 195.69 | $196.06 | 3.5M |
| 2026-04-30 | 195.65 | $195.50 | 5.1M |
| 2026-04-29 | 195.66 | $198.17 | 9.9M |
| 2026-04-28 | 195.40 | $186.72 | 11.1M |
| 2026-04-27 | 196.31 | $182.75 | 8.4M |
| 2026-04-24 | 197.74 | $189.80 | 7.8M |
| 2026-04-23 | 198.57 | $194.07 | 6.6M |
| 2026-04-22 | 199.05 | $188.92 | 9.9M |
| 2026-04-21 | 200.11 | $195.39 | 11.1M |
| 2026-04-20 | 200.61 | $198.36 | 4.6M |
| 2026-04-17 | 200.85 | $197.67 | 4.8M |
| 2026-04-16 | 201.18 | $197.12 | 6.1M |
| 2026-04-15 | 201.61 | $190.19 | 5.8M |
| 2026-04-14 | 202.81 | $190.00 | 6.6M |
| 2026-04-13 | 204.16 | $192.43 | 5.8M |
| 2026-04-10 | 205.40 | $195.71 | 4.0M |
| 2026-04-09 | 206.42 | $197.54 | 5.9M |
| 2026-04-08 | 207.35 | $197.63 | 7.1M |
| 2026-04-07 | 208.38 | $200.54 | 4.5M |
| 2026-04-06 | 209.20 | $198.61 | 3.8M |
| 2026-04-02 | 210.32 | $201.40 | 4.4M |
| 2026-04-01 | 211.25 | $204.25 | 7.0M |
| 2026-03-31 | 211.99 | $210.03 | 7.1M |
| 2026-03-30 | 212.20 | $213.94 | 5.9M |
| 2026-03-27 | 212.01 | $210.82 | 6.1M |
| 2026-03-26 | 212.14 | $211.59 | 5.2M |
| 2026-03-25 | 212.20 | $211.36 | 4.0M |
| 2026-03-24 | 212.29 | $211.26 | 4.8M |
| 2026-03-23 | 212.39 | $208.76 | 5.5M |
| 2026-03-20 | 212.78 | $208.47 | 13.8M |
| 2026-03-19 | 213.23 | $206.59 | 7.6M |
| 2026-03-18 | 213.93 | $206.62 | 5.6M |
| 2026-03-17 | 214.70 | $213.35 | 4.1M |
| 2026-03-16 | 214.84 | $214.82 | 4.6M |
| 2026-03-13 | 214.84 | $217.39 | 2.8M |
| 2026-03-12 | 214.57 | $214.37 | 3.8M |
| 2026-03-11 | 214.59 | $213.44 | 4.7M |
| 2026-03-10 | 214.72 | $218.78 | 3.3M |
| 2026-03-09 | 214.29 | $217.50 | 5.2M |
| 2026-03-06 | 213.95 | $221.57 | 3.5M |
| 2026-03-05 | 213.15 | $220.54 | 5.4M |
| 2026-03-04 | 212.37 | $219.71 | 7.4M |
| 2026-03-03 | 211.60 | $218.53 | 5.9M |
| 2026-03-02 | 210.87 | $216.11 | 5.4M |
| 2026-02-27 | 210.31 | $217.09 | 6.9M |
| 2026-02-26 | 209.60 | $213.15 | 6.6M |
| 2026-02-25 | 209.23 | $218.66 | 4.8M |
| 2026-02-24 | 208.23 | $221.98 | 6.8M |
| 2026-02-23 | 206.79 | $219.95 | 5.3M |
| 2026-02-20 | 205.40 | $215.46 | 5.4M |
| 2026-02-19 | 204.34 | $215.30 | 4.8M |
| 2026-02-18 | 203.19 | $213.25 | 7.4M |
| 2026-02-17 | 202.13 | $219.61 | 6.5M |
| 2026-02-13 | 200.29 | $219.50 | 8.3M |
| 2026-02-12 | 198.27 | $214.68 | 15.7M |
| 2026-02-11 | 196.54 | $209.54 | 13.0M |
| 2026-02-10 | 195.17 | $199.43 | 6.7M |
| 2026-02-09 | 194.73 | $197.66 | 4.7M |
| 2026-02-06 | 194.42 | $197.39 | 5.1M |
| 2026-02-05 | 194.10 | $201.86 | 7.2M |
| 2026-02-04 | 193.29 | $201.79 | 7.9M |
| 2026-02-03 | 192.39 | $197.68 | 6.0M |
| 2026-02-02 | 191.84 | $194.99 | 7.8M |
| 2026-01-30 | 191.50 | $197.21 | 10.7M |
| 2026-01-29 | 190.90 | $189.28 | 5.9M |
| 2026-01-28 | 191.08 | $186.25 | 7.4M |
| 2026-01-27 | 191.58 | $184.49 | 6.8M |
| 2026-01-26 | 192.33 | $187.96 | 4.8M |
| 2026-01-23 | 192.79 | $186.03 | 4.8M |
| 2026-01-22 | 193.50 | $185.39 | 6.5M |
| 2026-01-21 | 194.36 | $183.60 | 8.2M |
| 2026-01-20 | 195.49 | $183.65 | 9.0M |
| 2026-01-16 | 196.73 | $186.32 | 8.2M |
| 2026-01-15 | 197.83 | $190.66 | 5.5M |
| 2026-01-14 | 198.58 | $192.02 | 5.3M |
| 2026-01-13 | 199.28 | $189.67 | 7.7M |
| 2026-01-12 | 200.29 | $197.51 | 5.3M |
| 2026-01-09 | 200.58 | $200.56 | 3.8M |
| 2026-01-08 | 200.58 | $197.91 | 5.2M |
| 2026-01-07 | 200.86 | $197.29 | 3.7M |
| 2026-01-06 | 201.24 | $198.60 | 3.2M |
| 2026-01-05 | 201.51 | $200.86 | 4.0M |
| 2026-01-02 | 201.58 | $199.58 | 3.8M |
| 2025-12-31 | 201.79 | $203.04 | 3.2M |
| 2025-12-30 | 201.66 | $203.80 | 3.0M |
| 2025-12-29 | 201.44 | $203.15 | 4.4M |
| 2025-12-26 | 201.26 | $201.00 | 2.0M |
| 2025-12-24 | 201.29 | $199.02 | 1.3M |
| 2025-12-23 | 201.52 | $197.67 | 4.4M |
| 2025-12-22 | 201.93 | $195.76 | 4.7M |
| 2025-12-19 | 202.58 | $196.73 | 17.2M |
| 2025-12-18 | 203.20 | $200.27 | 6.9M |
| 2025-12-17 | 203.50 | $199.38 | 6.3M |
| 2025-12-16 | 203.94 | $198.00 | 5.7M |
| 2025-12-15 | 204.56 | $196.16 | 5.2M |
| 2025-12-12 | 205.45 | $195.16 | 4.6M |
| 2025-12-11 | 206.53 | $195.33 | 4.6M |
| 2025-12-10 | 207.71 | $195.32 | 8.2M |
| 2025-12-09 | 209.01 | $201.35 | 6.5M |
| 2025-12-08 | 209.82 | $204.44 | 4.6M |
| 2025-12-05 | 210.38 | $209.63 | 3.5M |
| 2025-12-04 | 210.46 | $208.01 | 3.7M |
| 2025-12-03 | 210.72 | $208.51 | 4.0M |
| 2025-12-02 | 210.96 | $210.13 | 4.1M |
| 2025-12-01 | 211.04 | $206.63 | 3.0M |
| 2025-11-28 | 211.51 | $209.01 | 1.6M |
| 2025-11-26 | 211.77 | $206.73 | 4.0M |
| 2025-11-25 | 212.30 | $206.90 | 6.3M |
| 2025-11-24 | 212.87 | $207.34 | 8.0M |
| 2025-11-21 | 213.45 | $209.48 | 6.3M |
| 2025-11-20 | 213.87 | $210.51 | 5.3M |
| 2025-11-19 | 214.22 | $211.27 | 3.7M |
| 2025-11-18 | 214.53 | $213.08 | 5.9M |
| 2025-11-17 | 214.68 | $215.84 | 7.4M |
| 2025-11-14 | 214.56 | $216.08 | 4.9M |
| 2025-11-13 | 214.40 | $214.57 | 5.6M |
| 2025-11-12 | 214.39 | $212.68 | 3.6M |
| 2025-11-11 | 214.57 | $211.98 | 5.0M |
| 2025-11-10 | 214.84 | $205.87 | 4.1M |
| 2025-11-07 | 215.78 | $207.00 | 6.5M |
| 2025-11-06 | 216.71 | $201.01 | 5.9M |
| 2025-11-05 | 218.36 | $204.74 | 3.5M |
| 2025-11-04 | 219.79 | $206.29 | 4.9M |
| 2025-11-03 | 221.21 | $203.32 | 7.1M |
| 2025-10-31 | 223.10 | $210.05 | 5.0M |
| 2025-10-30 | 224.47 | $210.65 | 6.2M |
| 2025-10-29 | 225.92 | $215.01 | 8.8M |
| 2025-10-28 | 227.07 | $219.99 | 4.5M |
| 2025-10-27 | 227.82 | $220.68 | 6.0M |
| 2025-10-24 | 228.57 | $217.77 | 5.9M |
| 2025-10-23 | 229.71 | $219.99 | 9.8M |
| 2025-10-22 | 230.73 | $227.40 | 6.7M |
| 2025-10-21 | 231.08 | $229.08 | 3.6M |
| 2025-10-20 | 231.29 | $230.09 | 4.6M |
| 2025-10-17 | 231.42 | $229.33 | 3.4M |
| 2025-10-16 | 231.64 | $226.45 | 4.2M |
| 2025-10-15 | 232.18 | $226.65 | 3.3M |
| 2025-10-14 | 232.76 | $229.42 | 3.9M |
| 2025-10-13 | 233.12 | $225.06 | 4.7M |
| 2025-10-10 | 233.97 | $228.79 | 5.1M |
| 2025-10-09 | 234.51 | $226.21 | 3.3M |
| 2025-10-08 | 235.38 | $226.58 | 4.1M |
| 2025-10-07 | 236.31 | $227.68 | 3.9M |
| 2025-10-06 | 237.22 | $224.96 | 6.2M |
| 2025-10-03 | 238.51 | $230.27 | 3.8M |
| 2025-10-02 | 239.38 | $230.14 | 4.3M |
| 2025-10-01 | 240.35 | $233.26 | 5.2M |
| 2025-09-30 | 241.09 | $239.38 | 4.4M |
| 2025-09-29 | 241.28 | $237.96 | 3.8M |
| 2025-09-26 | 241.62 | $237.47 | 2.5M |
| 2025-09-25 | 242.06 | $237.94 | 3.8M |
| 2025-09-24 | 242.50 | $238.40 | 3.7M |
| 2025-09-23 | 242.93 | $239.49 | 4.7M |
| 2025-09-22 | 243.29 | $237.44 | 4.7M |
| 2025-09-19 | 243.90 | $238.17 | 7.4M |
| 2025-09-18 | 244.51 | $238.83 | 3.5M |
| 2025-09-17 | 245.10 | $239.45 | 3.4M |
| 2025-09-16 | 245.70 | $237.62 | 3.6M |
| 2025-09-15 | 246.55 | $239.74 | 3.1M |
| 2025-09-12 | 247.27 | $241.72 | 3.1M |
| 2025-09-11 | 247.85 | $241.39 | 4.3M |
| 2025-09-10 | 248.53 | $240.38 | 4.9M |
| 2025-09-09 | 249.39 | $242.72 | 3.7M |
| 2025-09-08 | 250.09 | $242.90 | 6.3M |
| 2025-09-05 | 250.85 | $252.76 | 3.3M |
| 2025-09-04 | 250.65 | $252.12 | 3.3M |
| 2025-09-03 | 250.49 | $252.66 | 3.8M |
| 2025-09-02 | 250.26 | $255.89 | 4.1M |
| 2025-08-29 | 249.67 | $251.99 | 3.2M |
| 2025-08-28 | 249.43 | $250.56 | 3.6M |
| 2025-08-27 | 249.31 | $251.36 | 3.2M |
| 2025-08-26 | 249.09 | $251.20 | 6.5M |
| 2025-08-25 | 248.87 | $251.74 | 4.3M |
| 2025-08-22 | 248.57 | $251.95 | 4.0M |
| 2025-08-21 | 248.21 | $258.16 | 3.3M |
| 2025-08-20 | 247.17 | $259.01 | 3.9M |
| 2025-08-19 | 245.92 | $258.22 | 3.6M |
| 2025-08-18 | 244.63 | $255.18 | 3.3M |
| 2025-08-15 | 243.52 | $254.63 | 3.9M |
| 2025-08-14 | 242.35 | $250.31 | 3.0M |
| 2025-08-13 | 241.51 | $250.84 | 3.2M |
| 2025-08-12 | 240.52 | $252.28 | 4.6M |
| 2025-08-11 | 239.29 | $248.87 | 4.0M |
| 2025-08-08 | 238.28 | $244.98 | 4.3M |
| 2025-08-07 | 237.57 | $242.93 | 4.1M |
| 2025-08-06 | 237.01 | $239.22 | 5.2M |
| 2025-08-05 | 236.78 | $238.93 | 3.8M |
| 2025-08-04 | 236.55 | $241.01 | 3.8M |
| 2025-08-01 | 236.08 | $237.20 | 3.5M |
| 2025-07-31 | 235.96 | $238.41 | 4.1M |
| 2025-07-30 | 235.70 | $241.58 | 4.2M |
| 2025-07-29 | 235.09 | $239.25 | 3.6M |
| 2025-07-28 | 234.65 | $238.19 | 3.7M |
| 2025-07-25 | 234.27 | $243.55 | 5.2M |
| 2025-07-24 | 233.30 | $247.50 | 8.6M |
| 2025-07-23 | 231.80 | $233.93 | 5.6M |
| 2025-07-22 | 231.58 | $233.25 | 4.0M |
| 2025-07-21 | 231.40 | $232.62 | 4.4M |
| 2025-07-18 | 231.28 | $227.21 | 3.8M |
| 2025-07-17 | 231.70 | $227.03 | 3.5M |
| 2025-07-16 | 232.20 | $228.74 | 5.8M |
| 2025-07-15 | 232.56 | $226.02 | 3.4M |
| 2025-07-14 | 233.25 | $228.15 | 3.1M |
| 2025-07-11 | 233.78 | $227.76 | 3.1M |
| 2025-07-10 | 234.42 | $228.15 | 5.5M |
| 2025-07-09 | 235.08 | $232.31 | 3.9M |
| 2025-07-08 | 235.37 | $235.97 | 3.0M |
| 2025-07-07 | 235.31 | $237.63 | 3.0M |
| 2025-07-03 | 235.06 | $240.75 | 2.0M |
| 2025-07-02 | 234.46 | $237.42 | 3.4M |
| 2025-07-01 | 234.15 | $241.51 | 4.5M |
| 2025-06-30 | 233.38 | $238.26 | 5.1M |
| 2025-06-27 | 232.86 | $235.25 | 6.5M |
| 2025-06-26 | 232.61 | $231.42 | 4.3M |
| 2025-06-25 | 232.74 | $230.90 | 5.4M |
| 2025-06-24 | 232.93 | $229.82 | 5.1M |
| 2025-06-23 | 233.26 | $226.98 | 7.5M |
| 2025-06-20 | 233.92 | $221.52 | 8.9M |
| 2025-06-18 | 235.23 | $220.99 | 5.6M |
| 2025-06-17 | 236.72 | $221.43 | 12.4M |
| 2025-06-16 | 238.33 | $230.99 | 3.8M |
| 2025-06-13 | 239.11 | $228.00 | 4.4M |
| 2025-06-12 | 240.28 | $228.70 | 5.4M |
| 2025-06-11 | 241.49 | $230.94 | 6.7M |
| 2025-06-10 | 242.61 | $236.98 | 3.8M |
| 2025-06-09 | 243.20 | $237.95 | 4.5M |
| 2025-06-06 | 243.75 | $245.86 | 2.0M |
| 2025-06-05 | 243.53 | $244.90 | 2.9M |
| 2025-06-04 | 243.38 | $241.96 | 3.4M |
| 2025-06-03 | 243.53 | $243.88 | 3.6M |
| 2025-06-02 | 243.50 | $243.06 | 2.6M |
| 2025-05-30 | 243.54 | $242.20 | 8.3M |
| 2025-05-29 | 243.68 | $239.30 | 3.1M |
| 2025-05-28 | 244.14 | $241.51 | 2.5M |
| 2025-05-27 | 244.42 | $243.36 | 3.7M |
| 2025-05-23 | 244.53 | $242.88 | 4.2M |
| 2025-05-22 | 244.71 | $240.82 | 3.2M |
| 2025-05-21 | 245.12 | $240.76 | 4.1M |
| 2025-05-20 | 245.58 | $241.21 | 4.8M |
| 2025-05-19 | 246.04 | $244.25 | 4.2M |
| 2025-05-16 | 246.22 | $242.66 | 4.4M |
| 2025-05-15 | 246.60 | $240.16 | 5.2M |
| 2025-05-14 | 247.28 | $235.29 | 4.2M |
| 2025-05-13 | 248.54 | $237.34 | 4.7M |
| 2025-05-12 | 249.72 | $240.32 | 5.4M |
| 2025-05-09 | 250.71 | $243.81 | 3.3M |
| 2025-05-08 | 251.43 | $247.49 | 3.5M |
| 2025-05-07 | 251.85 | $251.26 | 4.0M |
| 2025-05-06 | 251.91 | $253.80 | 2.9M |
| 2025-05-05 | 251.71 | $248.30 | 2.3M |
| 2025-05-02 | 252.07 | $248.88 | 2.8M |
| 2025-05-01 | 252.40 | $247.00 | 3.6M |
| 2025-04-30 | 252.97 | $246.95 | 4.4M |
| 2025-04-29 | 253.61 | $241.59 | 3.9M |
| 2025-04-28 | 254.87 | $236.77 | 5.8M |
| 2025-04-25 | 256.78 | $232.77 | 13.6M |
| 2025-04-24 | 259.30 | $262.18 | 5.0M |
| 2025-04-23 | 259.00 | $259.35 | 4.6M |
| 2025-04-22 | 258.96 | $258.30 | 4.8M |
| 2025-04-21 | 259.03 | $253.48 | 3.7M |
| 2025-04-17 | 259.62 | $262.04 | 3.5M |
| 2025-04-16 | 259.36 | $259.64 | 3.4M |
| 2025-04-15 | 259.33 | $266.71 | 3.1M |
| 2025-04-14 | 258.56 | $262.64 | 3.8M |
| 2025-04-11 | 258.13 | $258.67 | 4.0M |
| 2025-04-10 | 258.07 | $256.12 | 5.4M |
| 2025-04-09 | 258.28 | $254.90 | 8.6M |
| 2025-04-08 | 258.63 | $246.30 | 6.0M |
| 2025-04-07 | 259.93 | $246.67 | 8.1M |
| 2025-04-04 | 261.32 | $248.11 | 7.9M |
| 2025-04-03 | 262.72 | $267.89 | 5.7M |
| 2025-04-02 | 262.17 | $264.56 | 3.0M |
| 2025-04-01 | 261.92 | $268.54 | 3.0M |
| 2025-03-31 | 261.22 | $266.71 | 4.1M |
| 2025-03-28 | 260.65 | $264.93 | 3.3M |
| 2025-03-27 | 260.19 | $268.28 | 4.2M |
| 2025-03-26 | 259.34 | $262.51 | 4.7M |
| 2025-03-25 | 259.01 | $258.75 | 3.0M |
| 2025-03-24 | 259.04 | $258.96 | 2.9M |
| 2025-03-21 | 259.05 | $255.84 | 9.2M |
| 2025-03-20 | 259.38 | $257.03 | 3.7M |
| 2025-03-19 | 259.63 | $259.25 | 2.9M |
| 2025-03-18 | 259.67 | $260.73 | 3.1M |
| 2025-03-17 | 259.56 | $260.17 | 4.3M |
| 2025-03-14 | 259.49 | $255.98 | 3.5M |
| 2025-03-13 | 259.86 | $259.10 | 4.2M |
| 2025-03-12 | 259.94 | $255.61 | 4.0M |
| 2025-03-11 | 260.40 | $256.67 | 5.2M |
| 2025-03-10 | 260.79 | $266.63 | 5.2M |
| 2025-03-07 | 260.18 | $265.24 | 3.3M |
| 2025-03-06 | 259.65 | $262.95 | 3.3M |
| 2025-03-05 | 259.30 | $262.74 | 5.2M |
| 2025-03-04 | 258.94 | $264.65 | 4.7M |
| 2025-03-03 | 258.34 | $272.83 | 4.0M |
| 2025-02-28 | 256.81 | $269.69 | 4.7M |
| 2025-02-27 | 255.45 | $264.17 | 3.6M |
| 2025-02-26 | 254.54 | $263.58 | 4.5M |
| 2025-02-25 | 253.58 | $270.54 | 3.5M |
| 2025-02-24 | 251.80 | $268.13 | 4.1M |
| 2025-02-21 | 250.08 | $265.17 | 3.6M |
| 2025-02-20 | 248.49 | $265.40 | 2.8M |
| 2025-02-19 | 246.71 | $263.35 | 3.8M |
| 2025-02-18 | 244.96 | $263.21 | 3.9M |
| 2025-02-14 | 243.04 | $270.82 | 4.8M |
| 2025-02-13 | 240.12 | $265.08 | 3.9M |
| 2025-02-12 | 237.49 | $255.28 | 3.2M |
| 2025-02-11 | 235.61 | $258.70 | 2.6M |
| 2025-02-10 | 233.18 | $255.83 | 4.9M |
| 2025-02-07 | 230.80 | $246.24 | 3.4M |
| 2025-02-06 | 229.18 | $247.17 | 3.3M |
| 2025-02-05 | 227.28 | $242.43 | 3.1M |
| 2025-02-04 | 225.69 | $237.25 | 3.3M |
| 2025-02-03 | 224.47 | $238.10 | 3.7M |
| 2025-01-31 | 223.03 | $232.97 | 3.3M |
| 2025-01-30 | 221.99 | $234.37 | 4.2M |
| 2025-01-29 | 220.69 | $235.15 | 8.9M |
| 2025-01-28 | 219.16 | $221.14 | 4.0M |
| 2025-01-27 | 218.96 | $221.43 | 4.2M |
| 2025-01-24 | 218.69 | $218.57 | 3.1M |
| 2025-01-23 | 218.71 | $216.04 | 3.6M |
| 2025-01-22 | 218.99 | $218.18 | 4.1M |
| 2025-01-21 | 219.07 | $219.49 | 3.7M |
| 2025-01-17 | 219.03 | $218.97 | 4.3M |
| 2025-01-16 | 219.04 | $215.75 | 2.4M |
| 2025-01-15 | 219.38 | $214.20 | 3.1M |
| 2025-01-14 | 219.93 | $214.18 | 3.5M |
| 2025-01-13 | 220.53 | $213.46 | 3.6M |
| 2025-01-10 | 221.28 | $211.30 | 4.2M |
| 2025-01-08 | 222.33 | $215.52 | 3.3M |
| 2025-01-07 | 223.04 | $212.34 | 5.0M |
| 2025-01-06 | 224.17 | $212.38 | 5.6M |
| 2025-01-03 | 225.41 | $219.11 | 2.7M |
| 2025-01-02 | 226.08 | $219.53 | 2.9M |
| 2024-12-31 | 226.76 | $220.73 | 2.1M |
| 2024-12-30 | 227.40 | $220.66 | 2.2M |
| 2024-12-27 | 228.11 | $223.02 | 2.2M |
| 2024-12-26 | 228.64 | $223.68 | 1.9M |
| 2024-12-24 | 229.17 | $223.01 | 1.4M |
| 2024-12-23 | 229.82 | $221.66 | 3.1M |
| 2024-12-20 | 230.67 | $220.31 | 9.1M |
| 2024-12-19 | 231.76 | $218.00 | 5.0M |
| 2024-12-18 | 233.21 | $220.69 | 5.2M |
| 2024-12-17 | 234.53 | $220.71 | 7.7M |
| 2024-12-16 | 235.99 | $229.47 | 4.5M |
| 2024-12-13 | 236.67 | $231.94 | 2.9M |
| 2024-12-12 | 237.17 | $233.27 | 4.1M |
| 2024-12-11 | 237.58 | $234.34 | 3.4M |
| 2024-12-10 | 237.92 | $233.50 | 5.4M |
| 2024-12-09 | 238.39 | $228.86 | 6.3M |
| 2024-12-06 | 239.39 | $243.78 | 2.2M |
| 2024-12-05 | 238.93 | $243.94 | 2.7M |
| 2024-12-04 | 238.40 | $243.08 | 2.7M |
| 2024-12-03 | 237.91 | $244.85 | 2.7M |
| 2024-12-02 | 237.18 | $244.82 | 3.3M |
| 2024-11-29 | 236.37 | $246.94 | 1.8M |
| 2024-11-27 | 235.26 | $246.20 | 3.3M |
| 2024-11-26 | 234.11 | $244.92 | 3.3M |
| 2024-11-25 | 232.97 | $239.94 | 5.5M |
| 2024-11-22 | 232.24 | $238.28 | 2.5M |
| 2024-11-21 | 231.60 | $236.58 | 2.5M |
| 2024-11-20 | 231.08 | $235.47 | 2.6M |
| 2024-11-19 | 230.62 | $233.20 | 3.8M |
| 2024-11-18 | 230.34 | $237.03 | 2.4M |
| 2024-11-15 | 229.64 | $235.61 | 3.9M |
| 2024-11-14 | 229.01 | $237.75 | 3.9M |
| 2024-11-13 | 228.09 | $240.88 | 3.8M |
| 2024-11-12 | 226.75 | $239.00 | 4.2M |
| 2024-11-11 | 225.46 | $238.32 | 3.4M |
| 2024-11-08 | 224.10 | $235.31 | 3.5M |
| 2024-11-07 | 222.92 | $231.49 | 2.6M |
| 2024-11-06 | 222.02 | $232.19 | 4.1M |
| 2024-11-05 | 220.95 | $227.11 | 2.9M |
| 2024-11-04 | 220.30 | $224.25 | 2.5M |
| 2024-11-01 | 219.89 | $223.28 | 2.9M |
| 2024-10-31 | 219.53 | $223.16 | 4.2M |
| 2024-10-30 | 219.15 | $222.77 | 4.2M |
| 2024-10-29 | 218.76 | $226.05 | 3.2M |
| 2024-10-28 | 218.00 | $227.81 | 2.7M |
| 2024-10-25 | 216.96 | $226.36 | 6.5M |
| 2024-10-24 | 215.98 | $233.56 | 6.9M |
| 2024-10-23 | 214.12 | $220.95 | 5.2M |
| 2024-10-22 | 213.41 | $219.01 | 6.1M |
| 2024-10-21 | 212.82 | $222.77 | 4.6M |
| 2024-10-18 | 211.77 | $223.21 | 3.3M |
| 2024-10-17 | 210.56 | $221.95 | 3.2M |
| 2024-10-16 | 209.37 | $219.76 | 2.7M |
| 2024-10-15 | 208.27 | $217.03 | 3.4M |
| 2024-10-14 | 207.35 | $215.91 | 2.7M |
| 2024-10-11 | 206.45 | $213.04 | 1.8M |
| 2024-10-10 | 205.76 | $211.45 | 2.6M |
| 2024-10-09 | 205.16 | $212.09 | 2.2M |
| 2024-10-08 | 204.43 | $211.17 | 3.3M |
| 2024-10-07 | 203.72 | $208.33 | 2.7M |
| 2024-10-04 | 203.23 | $208.28 | 2.7M |
| 2024-10-03 | 202.70 | $208.03 | 2.9M |
| 2024-10-02 | 202.14 | $208.08 | 2.2M |
| 2024-10-01 | 201.51 | $206.10 | 3.7M |
| 2024-09-30 | 201.03 | $206.36 | 3.2M |
| 2024-09-27 | 200.47 | $205.18 | 3.2M |
| 2024-09-26 | 199.97 | $203.25 | 2.6M |
| 2024-09-25 | 199.63 | $203.31 | 2.7M |
| 2024-09-24 | 199.24 | $201.44 | 4.4M |
| 2024-09-23 | 199.01 | $202.46 | 4.5M |
| 2024-09-20 | 198.64 | $199.44 | 12.3M |
| 2024-09-19 | 198.56 | $199.64 | 6.2M |
| 2024-09-18 | 198.45 | $196.68 | 7.3M |
| 2024-09-17 | 198.63 | $202.70 | 3.6M |
| 2024-09-16 | 198.20 | $205.85 | 2.9M |
| 2024-09-13 | 197.40 | $202.83 | 1.9M |
| 2024-09-12 | 196.83 | $202.41 | 3.7M |
| 2024-09-11 | 196.24 | $198.54 | 4.0M |
| 2024-09-10 | 196.00 | $196.50 | 3.0M |
| 2024-09-09 | 195.94 | $195.30 | 3.8M |
| 2024-09-06 | 196.01 | $193.00 | 5.3M |
| 2024-09-05 | 196.33 | $197.18 | 3.6M |
| 2024-09-04 | 196.24 | $198.80 | 3.3M |
| 2024-09-03 | 195.97 | $200.53 | 3.6M |
| 2024-08-30 | 195.49 | $198.72 | 3.9M |
| 2024-08-29 | 195.15 | $200.08 | 3.3M |
| 2024-08-28 | 194.63 | $201.41 | 4.1M |
| 2024-08-27 | 193.92 | $204.03 | 3.7M |
| 2024-08-26 | 192.85 | $200.43 | 2.5M |
| 2024-08-23 | 192.05 | $198.58 | 2.5M |
| 2024-08-22 | 191.37 | $196.44 | 3.0M |
| 2024-08-21 | 190.83 | $195.46 | 3.3M |
| 2024-08-20 | 190.34 | $196.22 | 2.9M |
| 2024-08-19 | 189.73 | $197.58 | 2.8M |
| 2024-08-16 | 188.90 | $196.56 | 3.2M |
| 2024-08-15 | 188.09 | $194.63 | 4.7M |
| 2024-08-14 | 187.40 | $196.49 | 3.2M |
| 2024-08-13 | 186.45 | $195.33 | 3.7M |
| 2024-08-12 | 185.51 | $194.95 | 2.9M |
| 2024-08-09 | 184.52 | $194.20 | 2.8M |
| 2024-08-08 | 183.50 | $193.61 | 5.4M |
| 2024-08-07 | 182.44 | $190.59 | 4.7M |
| 2024-08-06 | 181.58 | $189.86 | 4.5M |
| 2024-08-05 | 180.71 | $186.87 | 6.5M |
| 2024-08-02 | 180.06 | $188.76 | 7.9M |
| 2024-08-01 | 179.14 | $187.07 | 5.2M |
| 2024-07-31 | 178.31 | $182.28 | 8.0M |
| 2024-07-30 | 177.89 | $175.36 | 4.8M |
| 2024-07-29 | 178.15 | $176.87 | 2.4M |
| 2024-07-26 | 178.29 | $175.53 | 3.1M |
| 2024-07-25 | 178.58 | $175.14 | 4.2M |
| 2024-07-24 | 178.94 | $176.89 | 4.5M |
| 2024-07-23 | 179.16 | $176.56 | 3.6M |
| 2024-07-22 | 179.43 | $177.44 | 4.4M |
| 2024-07-19 | 179.64 | $182.05 | 2.5M |
| 2024-07-18 | 179.39 | $182.29 | 4.2M |
| 2024-07-17 | 179.08 | $183.56 | 5.2M |
| 2024-07-16 | 178.61 | $182.98 | 5.4M |
| 2024-07-15 | 178.15 | $181.75 | 4.0M |
| 2024-07-12 | 177.77 | $179.54 | 3.0M |
| 2024-07-11 | 177.58 | $178.81 | 4.8M |
| 2024-07-10 | 177.45 | $180.52 | 3.3M |
| 2024-07-09 | 177.13 | $179.05 | 2.9M |
| 2024-07-08 | 176.93 | $179.17 | 2.4M |
| 2024-07-05 | 176.69 | $179.24 | 3.3M |
| 2024-07-03 | 176.42 | $178.46 | 1.7M |
| 2024-07-02 | 176.21 | $179.98 | 3.3M |
| 2024-07-01 | 175.81 | $179.08 | 3.3M |
| 2024-06-28 | 175.47 | $176.18 | 5.2M |
| 2024-06-27 | 175.39 | $177.42 | 3.2M |
| 2024-06-26 | 175.18 | $176.31 | 5.3M |
| 2024-06-25 | 175.06 | $177.63 | 5.9M |
| 2024-06-24 | 174.79 | $177.95 | 6.0M |
| 2024-06-21 | 174.46 | $176.73 | 13.9M |
| 2024-06-20 | 174.22 | $176.44 | 6.6M |
| 2024-06-18 | 173.99 | $177.61 | 5.7M |
| 2024-06-17 | 173.60 | $177.38 | 6.6M |
| 2024-06-14 | 173.21 | $175.99 | 4.0M |
| 2024-06-13 | 172.91 | $175.11 | 5.4M |
| 2024-06-12 | 172.68 | $173.79 | 10.9M |
| 2024-06-11 | 172.57 | $178.40 | 7.3M |
| 2024-06-10 | 171.95 | $180.69 | 6.8M |
| 2024-06-07 | 171.03 | $179.82 | 6.0M |
| 2024-06-06 | 170.11 | $179.77 | 7.7M |
| 2024-06-05 | 169.09 | $180.27 | 9.0M |
| 2024-06-04 | 167.91 | $177.91 | 7.2M |
| 2024-06-03 | 166.86 | $173.08 | 7.8M |
| 2024-05-31 | 166.21 | $174.96 | 8.7M |
| 2024-05-30 | 165.29 | $170.70 | 6.2M |
| 2024-05-29 | 164.72 | $168.88 | 6.2M |
| 2024-05-28 | 164.28 | $167.31 | 5.7M |
| 2024-05-24 | 163.96 | $166.00 | 3.7M |
| 2024-05-23 | 163.74 | $164.97 | 3.6M |
| 2024-05-22 | 163.61 | $165.50 | 4.2M |
| 2024-05-21 | 163.42 | $164.36 | 3.2M |
| 2024-05-20 | 163.32 | $163.90 | 3.0M |
| 2024-05-17 | 163.25 | $164.00 | 2.9M |
| 2024-05-16 | 163.18 | $163.58 | 3.2M |
| 2024-05-15 | 163.13 | $162.68 | 4.6M |
| 2024-05-14 | 163.18 | $162.41 | 4.7M |
| 2024-05-13 | 163.26 | $163.35 | 3.7M |
| 2024-05-10 | 163.25 | $164.20 | 3.1M |
| 2024-05-09 | 163.15 | $164.68 | 4.8M |
| 2024-05-08 | 162.99 | $162.83 | 5.1M |
| 2024-05-07 | 163.01 | $162.19 | 4.6M |
| 2024-05-06 | 163.10 | $162.37 | 6.0M |
| 2024-05-03 | 163.17 | $164.60 | 4.3M |
| 2024-05-02 | 163.02 | $164.91 | 3.4M |
| 2024-05-01 | 162.82 | $165.47 | 6.0M |
| 2024-04-30 | 162.54 | $164.17 | 4.1M |
| 2024-04-29 | 162.37 | $164.25 | 3.5M |
| 2024-04-26 | 162.18 | $163.96 | 8.0M |
| 2024-04-25 | 161.99 | $164.05 | 5.8M |
| 2024-04-24 | 161.77 | $164.18 | 4.7M |
| 2024-04-23 | 161.52 | $163.25 | 4.2M |
| 2024-04-22 | 161.34 | $162.36 | 3.7M |
| 2024-04-19 | 161.23 | $162.33 | 5.1M |
| 2024-04-18 | 161.11 | $160.85 | 3.2M |
| 2024-04-17 | 161.14 | $160.09 | 4.1M |
| 2024-04-16 | 161.25 | $159.79 | 3.8M |
| 2024-04-15 | 161.40 | $159.82 | 4.5M |
| 2024-04-12 | 161.57 | $160.05 | 3.8M |
| 2024-04-11 | 161.73 | $160.69 | 4.8M |
| 2024-04-10 | 161.84 | $160.38 | 4.4M |
| 2024-04-09 | 161.99 | $161.00 | 3.4M |
| 2024-04-08 | 162.10 | $160.90 | 4.0M |
| 2024-04-05 | 162.22 | $161.11 | 3.2M |
| 2024-04-04 | 162.34 | $161.61 | 3.3M |
| 2024-04-03 | 162.42 | $163.26 | 3.2M |
| 2024-04-02 | 162.33 | $162.08 | 4.1M |
| 2024-04-01 | 162.35 | $162.67 | 3.3M |
| 2024-03-28 | 162.32 | $163.22 | 3.9M |
| 2024-03-27 | 162.23 | $162.01 | 4.5M |
| 2024-03-26 | 162.25 | $161.10 | 4.2M |
| 2024-03-25 | 162.37 | $161.12 | 4.2M |
| 2024-03-22 | 162.50 | $160.61 | 3.5M |
| 2024-03-21 | 162.70 | $160.93 | 3.3M |
| 2024-03-20 | 162.89 | $161.16 | 4.0M |
| 2024-03-19 | 163.07 | $160.74 | 3.2M |
| 2024-03-18 | 163.31 | $161.15 | 4.8M |
| 2024-03-15 | 163.54 | $161.81 | 9.8M |
| 2024-03-14 | 163.72 | $162.86 | 4.0M |
| 2024-03-13 | 163.81 | $164.09 | 4.4M |
| 2024-03-12 | 163.78 | $163.68 | 3.8M |
| 2024-03-11 | 163.79 | $164.76 | 4.1M |
| 2024-03-08 | 163.69 | $163.99 | 4.4M |
| 2024-03-07 | 163.66 | $164.39 | 6.0M |
| 2024-03-06 | 163.59 | $167.42 | 5.9M |
| 2024-03-05 | 163.18 | $165.90 | 9.0M |
| 2024-03-04 | 162.90 | $163.34 | 3.5M |
| 2024-03-01 | 162.85 | $163.37 | 3.3M |
| 2024-02-29 | 162.79 | $163.30 | 5.1M |
| 2024-02-28 | 162.74 | $163.80 | 3.4M |
| 2024-02-27 | 162.63 | $164.62 | 3.4M |
| 2024-02-26 | 162.42 | $163.91 | 3.9M |
| 2024-02-23 | 162.26 | $164.34 | 3.9M |
| 2024-02-22 | 162.04 | $163.55 | 4.4M |
| 2024-02-21 | 161.88 | $164.05 | 3.9M |
| 2024-02-20 | 161.66 | $162.05 | 4.1M |
| 2024-02-16 | 161.62 | $160.41 | 4.6M |
| 2024-02-15 | 161.74 | $161.57 | 3.4M |
| 2024-02-14 | 161.76 | $161.42 | 3.8M |
| 2024-02-13 | 161.80 | $161.48 | 4.8M |
| 2024-02-12 | 161.83 | $161.76 | 3.3M |
| 2024-02-09 | 161.84 | $162.19 | 4.5M |
| 2024-02-08 | 161.80 | $160.93 | 4.1M |
| 2024-02-07 | 161.89 | $161.78 | 3.7M |
| 2024-02-06 | 161.90 | $161.00 | 4.1M |
| 2024-02-05 | 162.00 | $162.01 | 4.3M |
| 2024-02-02 | 162.00 | $161.78 | 4.2M |
| 2024-02-01 | 162.02 | $162.50 | 5.1M |
| 2024-01-31 | 161.97 | $161.23 | 5.4M |
| 2024-01-30 | 162.05 | $161.70 | 6.5M |
| 2024-01-29 | 162.08 | $163.09 | 6.6M |
| 2024-01-26 | 161.98 | $162.16 | 8.9M |
| 2024-01-25 | 161.96 | $162.56 | 7.6M |
| 2024-01-24 | 161.89 | $162.00 | 5.7M |
| 2024-01-23 | 161.88 | $163.74 | 6.2M |
| 2024-01-22 | 161.69 | $164.38 | 5.3M |
| 2024-01-19 | 161.40 | $165.16 | 4.3M |
| 2024-01-18 | 161.01 | $164.89 | 4.0M |
| 2024-01-17 | 160.60 | $164.27 | 5.6M |
| 2024-01-16 | 160.21 | $163.08 | 4.8M |
| 2024-01-12 | 159.91 | $162.54 | 3.4M |
| 2024-01-11 | 159.64 | $162.17 | 3.7M |
| 2024-01-10 | 159.37 | $163.29 | 4.5M |
| 2024-01-09 | 158.96 | $163.20 | 4.1M |
| 2024-01-08 | 158.51 | $163.41 | 4.1M |
| 2024-01-05 | 157.99 | $163.37 | 4.6M |
| 2024-01-04 | 157.43 | $162.30 | 4.1M |
| 2024-01-03 | 156.92 | $162.08 | 4.6M |
| 2024-01-02 | 156.37 | $161.91 | 5.0M |
| 2023-12-29 | 155.79 | $160.33 | 3.9M |
| 2023-12-28 | 155.31 | $158.95 | 3.0M |
| 2023-12-27 | 154.93 | $157.94 | 3.6M |
| 2023-12-26 | 154.61 | $156.83 | 3.0M |
| 2023-12-22 | 154.38 | $155.71 | 2.8M |
| 2023-12-21 | 154.24 | $154.93 | 3.2M |
| 2023-12-20 | 154.16 | $154.54 | 3.9M |
| 2023-12-19 | 154.12 | $155.87 | 2.7M |
| 2023-12-18 | 153.94 | $156.26 | 4.1M |
| 2023-12-15 | 153.70 | $156.15 | 11.0M |
| 2023-12-14 | 153.44 | $156.87 | 5.8M |
| 2023-12-13 | 153.08 | $159.55 | 5.2M |
| 2023-12-12 | 152.40 | $160.44 | 5.0M |
| 2023-12-11 | 151.55 | $158.85 | 5.2M |
| 2023-12-08 | 150.78 | $156.40 | 3.8M |
| 2023-12-07 | 150.19 | $156.36 | 4.2M |
| 2023-12-06 | 149.54 | $155.50 | 5.4M |
| 2023-12-05 | 148.91 | $154.00 | 4.6M |
| 2023-12-04 | 148.38 | $152.80 | 4.1M |
| 2023-12-01 | 147.91 | $152.25 | 4.4M |
| 2023-11-30 | 147.46 | $150.45 | 5.6M |
| 2023-11-29 | 147.14 | $149.55 | 4.3M |
| 2023-11-28 | 146.89 | $148.38 | 3.1M |
| 2023-11-27 | 146.73 | $148.80 | 3.9M |
| 2023-11-24 | 146.51 | $148.98 | 1.3M |
| 2023-11-22 | 146.25 | $148.91 | 2.9M |
| 2023-11-21 | 145.97 | $148.61 | 3.1M |
| 2023-11-20 | 145.69 | $148.50 | 4.0M |
| 2023-11-17 | 145.40 | $147.71 | 3.3M |
| 2023-11-16 | 145.15 | $147.49 | 3.6M |
| 2023-11-15 | 144.91 | $147.20 | 4.7M |
| 2023-11-14 | 144.67 | $147.01 | 5.3M |
| 2023-11-13 | 144.42 | $147.21 | 3.2M |
| 2023-11-10 | 144.13 | $147.61 | 4.0M |
| 2023-11-09 | 143.76 | $146.89 | 3.3M |
| 2023-11-08 | 143.43 | $146.64 | 3.6M |
| 2023-11-07 | 143.09 | $147.13 | 3.5M |
| 2023-11-06 | 142.67 | $147.34 | 3.3M |
| 2023-11-03 | 142.18 | $147.49 | 4.3M |
| 2023-11-02 | 141.62 | $146.50 | 4.9M |
| 2023-11-01 | 141.10 | $145.05 | 4.3M |
| 2023-10-31 | 140.69 | $143.86 | 4.0M |
| 2023-10-30 | 140.36 | $141.57 | 4.8M |
| 2023-10-27 | 140.23 | $140.00 | 5.4M |
| 2023-10-26 | 140.25 | $142.86 | 7.3M |
| 2023-10-25 | 139.98 | $140.99 | 9.3M |
| 2023-10-24 | 139.87 | $141.07 | 5.0M |
| 2023-10-23 | 139.74 | $137.74 | 3.4M |
| 2023-10-20 | 139.96 | $136.99 | 5.7M |
| 2023-10-19 | 140.27 | $137.84 | 6.7M |
| 2023-10-18 | 140.52 | $139.69 | 5.5M |
| 2023-10-17 | 140.61 | $142.77 | 3.7M |
| 2023-10-16 | 140.38 | $143.24 | 3.0M |
| 2023-10-13 | 140.08 | $141.67 | 3.2M |
| 2023-10-12 | 139.92 | $141.14 | 4.1M |
| 2023-10-11 | 139.79 | $143.12 | 3.8M |
| 2023-10-10 | 139.44 | $142.41 | 3.8M |
| 2023-10-09 | 139.12 | $140.14 | 3.8M |
| 2023-10-06 | 139.02 | $139.03 | 4.9M |
| 2023-10-05 | 139.01 | $137.43 | 3.7M |
| 2023-10-04 | 139.18 | $138.06 | 3.6M |
| 2023-10-03 | 139.30 | $136.43 | 4.5M |
| 2023-10-02 | 139.60 | $139.26 | 2.9M |
| 2023-09-29 | 139.64 | $140.05 | 2.8M |
| 2023-09-28 | 139.59 | $139.70 | 2.8M |
| 2023-09-27 | 139.58 | $139.70 | 3.4M |
| 2023-09-26 | 139.57 | $140.46 | 4.7M |
| 2023-09-25 | 139.48 | $140.01 | 3.9M |
| 2023-09-22 | 139.42 | $139.35 | 3.2M |
| 2023-09-21 | 139.43 | $139.99 | 4.3M |
| 2023-09-20 | 139.37 | $142.07 | 3.4M |
| 2023-09-19 | 139.08 | $142.47 | 5.3M |
| 2023-09-18 | 138.73 | $140.81 | 4.0M |
| 2023-09-15 | 138.51 | $141.93 | 19.5M |
| 2023-09-14 | 138.15 | $143.12 | 7.2M |
| 2023-09-13 | 137.62 | $141.50 | 5.4M |
| 2023-09-12 | 137.21 | $140.11 | 4.9M |
| 2023-09-11 | 136.91 | $140.26 | 5.3M |
| 2023-09-08 | 136.56 | $137.63 | 4.3M |
| 2023-09-07 | 136.44 | $137.28 | 8.5M |
| 2023-09-06 | 136.35 | $134.13 | 10.5M |
| 2023-09-05 | 136.59 | $136.89 | 3.9M |
| 2023-09-01 | 136.56 | $137.33 | 3.0M |
| 2023-08-31 | 136.48 | $136.25 | 6.6M |
| 2023-08-30 | 136.50 | $137.39 | 3.2M |
| 2023-08-29 | 136.41 | $136.74 | 3.5M |
| 2023-08-28 | 136.37 | $135.18 | 4.0M |
| 2023-08-25 | 136.50 | $133.35 | 5.7M |
| 2023-08-24 | 136.83 | $133.32 | 6.2M |
| 2023-08-23 | 137.20 | $136.33 | 3.3M |
| 2023-08-22 | 137.29 | $135.16 | 3.2M |
| 2023-08-21 | 137.51 | $135.55 | 4.1M |
| 2023-08-18 | 137.72 | $136.14 | 3.6M |
| 2023-08-17 | 137.88 | $136.37 | 3.9M |
| 2023-08-16 | 138.04 | $138.25 | 2.8M |
| 2023-08-15 | 138.02 | $138.58 | 2.7M |
| 2023-08-14 | 137.96 | $139.50 | 3.1M |
| 2023-08-11 | 137.80 | $138.34 | 2.9M |
| 2023-08-10 | 137.74 | $137.73 | 2.5M |
| 2023-08-09 | 137.75 | $137.71 | 4.1M |
| 2023-08-08 | 137.75 | $136.26 | 3.2M |
| 2023-08-07 | 137.91 | $136.65 | 3.6M |
| 2023-08-04 | 138.04 | $134.60 | 3.3M |
| 2023-08-03 | 138.40 | $135.37 | 2.8M |
| 2023-08-02 | 138.72 | $135.78 | 4.8M |
| 2023-08-01 | 139.03 | $137.26 | 4.2M |
| 2023-07-31 | 139.22 | $137.77 | 5.6M |
| 2023-07-28 | 139.37 | $140.87 | 7.7M |
| 2023-07-27 | 139.21 | $139.88 | 5.6M |
| 2023-07-26 | 139.14 | $141.09 | 4.4M |
| 2023-07-25 | 138.93 | $142.47 | 4.3M |
| 2023-07-24 | 138.56 | $141.37 | 5.0M |
| 2023-07-21 | 138.27 | $140.90 | 12.7M |
| 2023-07-20 | 137.99 | $140.10 | 5.4M |
| 2023-07-19 | 137.77 | $137.58 | 4.9M |
| 2023-07-18 | 137.79 | $138.45 | 5.3M |
| 2023-07-17 | 137.72 | $138.00 | 4.9M |
| 2023-07-14 | 137.69 | $139.68 | 4.1M |
| 2023-07-13 | 137.48 | $140.69 | 3.4M |
| 2023-07-12 | 137.14 | $140.89 | 4.3M |
| 2023-07-11 | 136.74 | $140.02 | 3.6M |
| 2023-07-10 | 136.40 | $138.34 | 5.6M |
| 2023-07-07 | 136.20 | $138.97 | 3.1M |
| 2023-07-06 | 135.90 | $139.16 | 3.1M |
| 2023-07-05 | 135.56 | $139.56 | 3.3M |
| 2023-07-03 | 135.14 | $139.33 | 1.9M |
| 2023-06-30 | 134.70 | $138.90 | 4.8M |
| 2023-06-29 | 134.26 | $136.84 | 3.1M |
| 2023-06-28 | 133.99 | $136.27 | 3.3M |
| 2023-06-27 | 133.74 | $136.17 | 4.0M |
| 2023-06-26 | 133.49 | $134.85 | 4.4M |
| 2023-06-23 | 133.35 | $132.80 | 5.3M |
| 2023-06-22 | 133.40 | $134.34 | 4.8M |
| 2023-06-21 | 133.30 | $132.68 | 6.6M |
| 2023-06-20 | 133.37 | $131.23 | 7.0M |
| 2023-06-16 | 133.60 | $130.93 | 13.0M |
| 2023-06-15 | 133.88 | $132.76 | 8.9M |
| 2023-06-14 | 133.99 | $128.05 | 8.7M |
| 2023-06-13 | 134.62 | $129.88 | 5.1M |
| 2023-06-12 | 135.12 | $130.78 | 4.5M |
| 2023-06-09 | 135.58 | $131.36 | 5.6M |
| 2023-06-08 | 136.02 | $130.32 | 8.8M |
| 2023-06-07 | 136.62 | $126.55 | 11.3M |
| 2023-06-06 | 137.68 | $128.54 | 11.1M |
| 2023-06-05 | 138.64 | $132.22 | 9.1M |
| 2023-06-02 | 139.32 | $131.19 | 37.3M |
| 2023-06-01 | 140.17 | $138.91 | 6.2M |
| 2023-05-31 | 140.30 | $137.25 | 7.8M |
| 2023-05-30 | 140.63 | $135.12 | 6.9M |
| 2023-05-26 | 141.21 | $135.15 | 8.8M |
| 2023-05-25 | 141.84 | $135.76 | 9.3M |
| 2023-05-24 | 142.48 | $140.00 | 4.8M |
| 2023-05-23 | 142.75 | $141.37 | 5.3M |
| 2023-05-22 | 142.89 | $141.60 | 8.9M |
| 2023-05-19 | 143.03 | $139.03 | 7.7M |
| 2023-05-18 | 143.45 | $138.18 | 11.6M |
| 2023-05-17 | 144.00 | $141.58 | 6.8M |
| 2023-05-16 | 144.26 | $143.70 | 3.7M |
| 2023-05-15 | 144.31 | $144.62 | 4.1M |
| 2023-05-12 | 144.28 | $144.12 | 3.9M |
| 2023-05-11 | 144.30 | $142.70 | 4.1M |
| 2023-05-10 | 144.47 | $142.03 | 4.7M |
| 2023-05-09 | 144.72 | $142.03 | 5.0M |
| 2023-05-08 | 145.01 | $144.18 | 4.5M |
| 2023-05-05 | 145.09 | $143.56 | 5.1M |
| 2023-05-04 | 145.26 | $141.26 | 4.8M |
| 2023-05-03 | 145.68 | $139.91 | 5.6M |
| 2023-05-02 | 146.28 | $140.36 | 6.8M |
| 2023-05-01 | 146.91 | $143.21 | 5.8M |
| 2023-04-28 | 147.30 | $143.90 | 9.4M |
| 2023-04-27 | 147.65 | $149.94 | 6.3M |
| 2023-04-26 | 147.41 | $148.28 | 4.5M |
| 2023-04-25 | 147.32 | $148.00 | 6.4M |
| 2023-04-24 | 147.25 | $145.86 | 3.9M |
| 2023-04-21 | 147.40 | $146.22 | 4.3M |
| 2023-04-20 | 147.52 | $145.94 | 6.7M |
| 2023-04-19 | 147.69 | $148.78 | 4.9M |
| 2023-04-18 | 147.57 | $150.32 | 3.3M |
| 2023-04-17 | 147.28 | $150.49 | 2.9M |
| 2023-04-14 | 146.95 | $149.59 | 3.2M |
| 2023-04-13 | 146.67 | $150.37 | 3.5M |
| 2023-04-12 | 146.28 | $149.51 | 4.7M |
| 2023-04-11 | 145.94 | $149.95 | 5.6M |
| 2023-04-10 | 145.52 | $149.99 | 5.0M |
| 2023-04-06 | 145.05 | $149.61 | 4.3M |
| 2023-04-05 | 144.56 | $149.12 | 8.2M |
| 2023-04-04 | 144.09 | $146.31 | 7.0M |
| 2023-04-03 | 143.85 | $146.76 | 5.7M |
| 2023-03-31 | 143.54 | $144.84 | 5.2M |
| 2023-03-30 | 143.41 | $144.57 | 4.6M |
| 2023-03-29 | 143.29 | $143.81 | 4.0M |
| 2023-03-28 | 143.23 | $142.79 | 3.5M |
| 2023-03-27 | 143.28 | $143.90 | 4.9M |
| 2023-03-24 | 143.21 | $142.54 | 4.4M |
| 2023-03-23 | 143.28 | $142.30 | 6.1M |
| 2023-03-22 | 143.39 | $143.46 | 4.6M |
| 2023-03-21 | 143.38 | $144.67 | 5.6M |
| 2023-03-20 | 143.24 | $145.61 | 5.6M |
| 2023-03-17 | 142.99 | $142.45 | 9.2M |
| 2023-03-16 | 143.05 | $141.51 | 8.2M |
| 2023-03-15 | 143.21 | $144.42 | 7.8M |
| 2023-03-14 | 143.09 | $143.01 | 6.5M |
| 2023-03-13 | 143.09 | $139.73 | 6.7M |
| 2023-03-10 | 143.45 | $139.51 | 6.3M |
| 2023-03-09 | 143.86 | $141.09 | 5.8M |
| 2023-03-08 | 144.15 | $143.18 | 4.4M |
| 2023-03-07 | 144.26 | $142.87 | 4.7M |
| 2023-03-06 | 144.40 | $143.72 | 4.5M |
| 2023-03-03 | 144.47 | $141.90 | 4.3M |
| 2023-03-02 | 144.74 | $141.15 | 4.6M |
| 2023-03-01 | 145.12 | $141.29 | 4.4M |
| 2023-02-28 | 145.53 | $142.18 | 5.6M |
| 2023-02-27 | 145.88 | $144.13 | 5.3M |
| 2023-02-24 | 146.06 | $144.41 | 4.6M |
| 2023-02-23 | 146.24 | $144.73 | 5.6M |
| 2023-02-22 | 146.40 | $147.33 | 3.5M |
| 2023-02-21 | 146.30 | $147.09 | 5.6M |
| 2023-02-17 | 146.21 | $149.35 | 4.6M |
| 2023-02-16 | 145.88 | $146.73 | 4.7M |
| 2023-02-15 | 145.79 | $147.55 | 5.3M |
| 2023-02-14 | 145.61 | $147.49 | 4.2M |
| 2023-02-13 | 145.41 | $146.58 | 3.5M |
| 2023-02-10 | 145.29 | $143.70 | 3.6M |
| 2023-02-09 | 145.46 | $142.85 | 4.1M |
| 2023-02-08 | 145.73 | $143.81 | 4.0M |
| 2023-02-07 | 145.93 | $142.99 | 5.0M |
| 2023-02-06 | 146.24 | $141.97 | 6.3M |
| 2023-02-03 | 146.69 | $145.19 | 5.6M |
| 2023-02-02 | 146.85 | $146.95 | 8.7M |
| 2023-02-01 | 146.84 | $150.97 | 7.1M |
| 2023-01-31 | 146.40 | $149.31 | 6.1M |
| 2023-01-30 | 146.10 | $146.98 | 4.5M |
| 2023-01-27 | 146.00 | $146.73 | 4.1M |
| 2023-01-26 | 145.93 | $148.69 | 3.8M |
| 2023-01-25 | 145.64 | $148.07 | 4.4M |
| 2023-01-24 | 145.38 | $145.81 | 3.9M |
| 2023-01-23 | 145.34 | $144.37 | 5.3M |
| 2023-01-20 | 145.44 | $145.12 | 5.9M |
| 2023-01-19 | 145.47 | $145.14 | 5.3M |
| 2023-01-18 | 145.51 | $145.90 | 4.5M |
| 2023-01-17 | 145.46 | $146.98 | 5.5M |
| 2023-01-13 | 145.30 | $149.68 | 6.5M |
| 2023-01-12 | 144.84 | $149.91 | 4.3M |
| 2023-01-11 | 144.31 | $148.80 | 4.5M |
| 2023-01-10 | 143.84 | $149.56 | 3.8M |
| 2023-01-09 | 143.23 | $148.77 | 5.0M |
| 2023-01-06 | 142.65 | $148.57 | 6.5M |
| 2023-01-05 | 142.03 | $144.48 | 9.3M |
| 2023-01-04 | 141.77 | $139.96 | 6.9M |
| 2023-01-03 | 141.96 | $139.04 | 8.2M |
| 2022-12-30 | 142.27 | $140.00 | 2.6M |
| 2022-12-29 | 142.51 | $139.40 | 2.6M |
| 2022-12-28 | 142.84 | $138.98 | 2.6M |
| 2022-12-27 | 143.24 | $140.99 | 2.8M |
| 2022-12-23 | 143.48 | $140.02 | 1.9M |
| 2022-12-22 | 143.84 | $139.53 | 4.7M |
| 2022-12-21 | 144.30 | $141.47 | 4.3M |
| 2022-12-20 | 144.59 | $140.34 | 3.9M |
| 2022-12-19 | 145.04 | $141.62 | 5.6M |
| 2022-12-16 | 145.40 | $142.36 | 15.1M |
| 2022-12-15 | 145.72 | $140.20 | 6.1M |
| 2022-12-14 | 146.30 | $142.36 | 7.5M |
| 2022-12-13 | 146.72 | $140.58 | 10.0M |
| 2022-12-12 | 147.36 | $142.40 | 4.1M |
| 2022-12-09 | 147.89 | $141.57 | 7.0M |
| 2022-12-08 | 148.55 | $143.81 | 7.3M |
| 2022-12-07 | 149.05 | $148.79 | 4.6M |
| 2022-12-06 | 149.08 | $149.39 | 3.2M |
| 2022-12-05 | 149.04 | $150.62 | 3.1M |
| 2022-12-02 | 148.88 | $152.41 | 3.0M |
| 2022-12-01 | 148.51 | $151.81 | 3.8M |
| 2022-11-30 | 148.16 | $151.46 | 7.5M |
| 2022-11-29 | 147.81 | $148.62 | 5.3M |
| 2022-11-28 | 147.73 | $149.90 | 4.9M |
| 2022-11-25 | 147.50 | $151.05 | 1.5M |
| 2022-11-23 | 147.12 | $150.12 | 3.0M |
| 2022-11-22 | 146.81 | $151.60 | 3.2M |
| 2022-11-21 | 146.30 | $149.88 | 5.3M |
| 2022-11-18 | 145.93 | $148.83 | 3.8M |
| 2022-11-17 | 145.62 | $147.77 | 6.1M |
| 2022-11-16 | 145.40 | $144.88 | 4.7M |
| 2022-11-15 | 145.45 | $145.00 | 6.4M |
| 2022-11-14 | 145.50 | $145.46 | 6.5M |
| 2022-11-11 | 145.50 | $146.19 | 7.6M |
| 2022-11-10 | 145.43 | $150.45 | 6.4M |
| 2022-11-09 | 144.90 | $148.64 | 4.8M |
| 2022-11-08 | 144.51 | $149.90 | 3.2M |
| 2022-11-07 | 143.94 | $149.78 | 5.2M |
| 2022-11-04 | 143.33 | $148.83 | 7.4M |
| 2022-11-03 | 142.75 | $148.17 | 4.9M |
| 2022-11-02 | 142.18 | $150.02 | 6.3M |
| 2022-11-01 | 141.35 | $152.28 | 5.5M |
| 2022-10-31 | 140.20 | $151.56 | 8.4M |
| 2022-10-28 | 139.00 | $151.00 | 13.9M |
| 2022-10-27 | 137.74 | $140.63 | 7.4M |
| 2022-10-26 | 137.44 | $140.84 | 6.7M |
| 2022-10-25 | 137.08 | $140.63 | 5.7M |
| 2022-10-24 | 136.70 | $139.32 | 4.2M |
| 2022-10-21 | 136.43 | $136.46 | 4.2M |
| 2022-10-20 | 136.42 | $136.02 | 4.8M |
| 2022-10-19 | 136.47 | $135.74 | 3.9M |
| 2022-10-18 | 136.54 | $136.16 | 4.3M |
| 2022-10-17 | 136.58 | $133.84 | 5.8M |
| 2022-10-14 | 136.87 | $131.52 | 5.7M |
| 2022-10-13 | 137.44 | $133.08 | 6.3M |
| 2022-10-12 | 137.90 | $132.94 | 6.5M |
| 2022-10-11 | 138.42 | $137.15 | 4.6M |
| 2022-10-10 | 138.55 | $137.73 | 3.8M |
| 2022-10-07 | 138.64 | $137.59 | 4.9M |
| 2022-10-06 | 138.75 | $139.42 | 4.5M |
| 2022-10-05 | 138.68 | $141.23 | 4.5M |
| 2022-10-04 | 138.41 | $142.54 | 5.6M |
| 2022-10-03 | 137.97 | $138.90 | 5.5M |
| 2022-09-30 | 137.87 | $134.17 | 6.2M |
| 2022-09-29 | 138.26 | $134.64 | 5.6M |
| 2022-09-28 | 138.65 | $135.52 | 5.6M |
| 2022-09-27 | 138.97 | $132.68 | 4.2M |
| 2022-09-26 | 139.64 | $132.32 | 5.2M |
| 2022-09-23 | 140.41 | $132.33 | 6.1M |
| 2022-09-22 | 141.26 | $135.05 | 4.6M |
| 2022-09-21 | 141.91 | $136.77 | 4.5M |
| 2022-09-20 | 142.45 | $139.64 | 4.2M |
| 2022-09-19 | 142.75 | $140.71 | 3.7M |
| 2022-09-16 | 142.96 | $139.95 | 9.6M |
| 2022-09-15 | 143.28 | $141.02 | 4.4M |
| 2022-09-14 | 143.52 | $141.93 | 5.7M |
| 2022-09-13 | 143.68 | $137.74 | 6.2M |
| 2022-09-12 | 144.31 | $145.15 | 4.5M |
| 2022-09-09 | 144.22 | $145.70 | 5.6M |
| 2022-09-08 | 144.07 | $145.37 | 4.3M |
| 2022-09-07 | 143.93 | $145.50 | 4.1M |
| 2022-09-06 | 143.76 | $141.91 | 3.9M |
| 2022-09-02 | 143.96 | $141.98 | 4.5M |
| 2022-09-01 | 144.17 | $143.92 | 4.5M |
| 2022-08-31 | 144.19 | $143.96 | 6.2M |
| 2022-08-30 | 144.22 | $145.52 | 3.4M |
| 2022-08-29 | 144.08 | $144.89 | 3.1M |
| 2022-08-26 | 144.00 | $143.02 | 4.3M |
| 2022-08-25 | 144.10 | $147.07 | 2.8M |
| 2022-08-24 | 143.79 | $145.33 | 4.7M |
| 2022-08-23 | 143.62 | $143.86 | 1.9M |
| 2022-08-22 | 143.60 | $144.58 | 3.5M |
| 2022-08-19 | 143.49 | $146.37 | 2.7M |
| 2022-08-18 | 143.19 | $146.86 | 3.2M |
| 2022-08-17 | 142.81 | $145.55 | 2.5M |
| 2022-08-16 | 142.52 | $146.63 | 2.9M |
| 2022-08-15 | 142.08 | $146.69 | 2.6M |
| 2022-08-12 | 141.60 | $146.46 | 3.3M |
| 2022-08-11 | 141.09 | $143.61 | 2.6M |
| 2022-08-10 | 140.82 | $144.84 | 4.1M |
| 2022-08-09 | 140.40 | $145.58 | 3.5M |
| 2022-08-08 | 139.85 | $144.58 | 3.4M |
| 2022-08-05 | 139.36 | $144.56 | 3.5M |
| 2022-08-04 | 138.81 | $143.79 | 2.7M |
| 2022-08-03 | 138.28 | $143.70 | 2.8M |
| 2022-08-02 | 137.71 | $142.35 | 3.3M |
| 2022-08-01 | 137.23 | $143.79 | 4.1M |
| 2022-07-29 | 136.54 | $143.06 | 5.6M |
| 2022-07-28 | 135.85 | $141.70 | 5.7M |
| 2022-07-27 | 135.23 | $140.91 | 9.6M |
| 2022-07-26 | 134.64 | $133.91 | 5.5M |
| 2022-07-25 | 134.71 | $134.56 | 4.1M |
| 2022-07-22 | 134.73 | $132.48 | 5.3M |
| 2022-07-21 | 134.96 | $133.19 | 6.5M |
| 2022-07-20 | 135.15 | $137.45 | 5.2M |
| 2022-07-19 | 134.91 | $137.52 | 4.2M |
| 2022-07-18 | 134.63 | $134.47 | 4.3M |
| 2022-07-15 | 134.65 | $137.37 | 4.1M |
| 2022-07-14 | 134.37 | $135.66 | 5.1M |
| 2022-07-13 | 134.23 | $134.92 | 3.1M |
| 2022-07-12 | 134.16 | $134.44 | 2.9M |
| 2022-07-11 | 134.13 | $134.73 | 2.9M |
| 2022-07-08 | 134.06 | $135.72 | 3.3M |
| 2022-07-07 | 133.89 | $136.33 | 3.7M |
| 2022-07-06 | 133.63 | $137.00 | 3.4M |
| 2022-07-05 | 133.28 | $137.56 | 3.2M |
| 2022-07-01 | 132.83 | $136.81 | 3.5M |
| 2022-06-30 | 132.41 | $134.54 | 4.4M |
| 2022-06-29 | 132.18 | $134.37 | 2.8M |
| 2022-06-28 | 131.95 | $133.03 | 4.3M |
| 2022-06-27 | 131.84 | $136.54 | 3.8M |
| 2022-06-24 | 131.35 | $137.08 | 6.4M |
| 2022-06-23 | 130.74 | $135.94 | 4.5M |
| 2022-06-22 | 130.20 | $133.17 | 4.9M |
| 2022-06-21 | 129.88 | $131.67 | 5.4M |
| 2022-06-17 | 129.69 | $127.59 | 8.4M |
| 2022-06-16 | 129.92 | $124.28 | 6.6M |
| 2022-06-15 | 130.51 | $126.52 | 5.4M |
| 2022-06-14 | 130.93 | $124.90 | 4.9M |
| 2022-06-13 | 131.56 | $124.62 | 5.0M |
| 2022-06-10 | 132.30 | $130.51 | 3.7M |
| 2022-06-09 | 132.48 | $133.02 | 3.0M |
| 2022-06-08 | 132.43 | $135.21 | 3.8M |
| 2022-06-07 | 132.13 | $138.59 | 3.3M |
| 2022-06-06 | 131.45 | $137.17 | 3.2M |
| 2022-06-03 | 130.85 | $136.61 | 4.4M |
| 2022-06-02 | 130.25 | $135.80 | 3.7M |
| 2022-06-01 | 129.66 | $134.56 | 3.8M |
| 2022-05-31 | 129.15 | $133.29 | 5.2M |
| 2022-05-27 | 128.71 | $134.11 | 3.3M |
| 2022-05-26 | 128.14 | $132.74 | 4.1M |
| 2022-05-25 | 127.66 | $131.44 | 3.2M |
| 2022-05-24 | 127.26 | $129.22 | 4.0M |
| 2022-05-23 | 127.05 | $129.89 | 4.1M |
| 2022-05-20 | 126.75 | $126.04 | 4.3M |
| 2022-05-19 | 126.83 | $125.88 | 4.2M |
| 2022-05-18 | 126.93 | $125.24 | 3.8M |
| 2022-05-17 | 127.11 | $128.62 | 3.9M |
| 2022-05-16 | 126.95 | $126.55 | 3.2M |
| 2022-05-13 | 126.99 | $126.33 | 3.9M |
| 2022-05-12 | 127.06 | $124.03 | 4.5M |
| 2022-05-11 | 127.38 | $123.28 | 7.4M |
| 2022-05-10 | 127.81 | $123.00 | 5.1M |
| 2022-05-09 | 128.31 | $121.73 | 6.9M |
| 2022-05-06 | 129.01 | $126.80 | 4.7M |
| 2022-05-05 | 129.24 | $129.56 | 4.9M |
| 2022-05-04 | 129.20 | $132.37 | 6.0M |
| 2022-05-03 | 128.87 | $126.25 | 5.3M |
| 2022-05-02 | 129.15 | $126.40 | 5.5M |
| 2022-04-29 | 129.44 | $123.14 | 7.3M |
| 2022-04-28 | 130.10 | $132.29 | 4.3M |
| 2022-04-27 | 129.87 | $129.84 | 8.1M |
| 2022-04-26 | 129.87 | $124.96 | 6.2M |
| 2022-04-25 | 130.39 | $128.81 | 4.6M |
| 2022-04-22 | 130.55 | $128.63 | 5.6M |
| 2022-04-21 | 130.76 | $132.10 | 3.6M |
| 2022-04-20 | 130.61 | $132.70 | 4.4M |
| 2022-04-19 | 130.40 | $132.84 | 3.7M |
| 2022-04-18 | 130.14 | $130.76 | 2.6M |
| 2022-04-14 | 130.07 | $132.96 | 3.9M |
| 2022-04-13 | 129.77 | $134.85 | 6.8M |
| 2022-04-12 | 129.23 | $131.44 | 5.0M |
| 2022-04-11 | 129.00 | $130.42 | 5.1M |
| 2022-04-08 | 128.85 | $132.84 | 4.3M |
| 2022-04-07 | 128.43 | $133.28 | 5.8M |
| 2022-04-06 | 127.92 | $133.71 | 7.3M |
| 2022-04-05 | 127.31 | $131.96 | 4.2M |
| 2022-04-04 | 126.82 | $132.59 | 6.9M |
| 2022-04-01 | 126.22 | $130.76 | 4.2M |
| 2022-03-31 | 125.74 | $128.35 | 4.4M |
| 2022-03-30 | 125.46 | $128.61 | 4.1M |
| 2022-03-29 | 125.13 | $128.43 | 7.0M |
| 2022-03-28 | 124.79 | $126.49 | 5.4M |
| 2022-03-25 | 124.61 | $124.29 | 5.1M |
| 2022-03-24 | 124.64 | $125.69 | 5.3M |
| 2022-03-23 | 124.53 | $124.83 | 4.9M |
| 2022-03-22 | 124.50 | $125.69 | 4.6M |
| 2022-03-21 | 124.37 | $125.97 | 5.9M |
| 2022-03-18 | 124.20 | $127.18 | 8.6M |
| 2022-03-17 | 123.89 | $128.95 | 5.0M |
| 2022-03-16 | 123.36 | $127.76 | 5.5M |
| 2022-03-15 | 122.89 | $126.28 | 3.9M |
| 2022-03-14 | 122.54 | $124.07 | 5.1M |
| 2022-03-11 | 122.38 | $124.57 | 4.2M |
| 2022-03-10 | 122.14 | $123.54 | 4.2M |
| 2022-03-09 | 122.00 | $121.96 | 4.3M |
| 2022-03-08 | 122.00 | $119.28 | 6.2M |
| 2022-03-07 | 122.29 | $122.31 | 5.2M |
| 2022-03-04 | 122.29 | $123.23 | 5.1M |
| 2022-03-03 | 122.19 | $123.92 | 4.7M |
| 2022-03-02 | 122.00 | $125.61 | 4.2M |
| 2022-03-01 | 121.62 | $123.13 | 4.3M |
| 2022-02-28 | 121.46 | $123.21 | 5.2M |
| 2022-02-25 | 121.28 | $125.46 | 3.8M |
| 2022-02-24 | 120.84 | $123.66 | 5.5M |
| 2022-02-23 | 120.54 | $121.44 | 4.6M |
| 2022-02-22 | 120.45 | $123.51 | 4.4M |
| 2022-02-18 | 120.13 | $123.98 | 3.6M |
| 2022-02-17 | 119.72 | $124.55 | 4.6M |
| 2022-02-16 | 119.21 | $127.46 | 3.0M |
| 2022-02-15 | 118.35 | $127.03 | 3.7M |
| 2022-02-14 | 117.43 | $125.51 | 4.7M |
| 2022-02-11 | 116.58 | $124.48 | 5.0M |
| 2022-02-10 | 115.75 | $125.13 | 6.9M |
| 2022-02-09 | 114.76 | $128.08 | 7.5M |
| 2022-02-08 | 113.36 | $125.44 | 6.1M |
| 2022-02-07 | 112.09 | $122.05 | 6.4M |
| 2022-02-04 | 111.04 | $120.94 | 7.6M |
| 2022-02-03 | 110.00 | $120.78 | 16.3M |
| 2022-02-02 | 108.87 | $109.58 | 6.4M |
| 2022-02-01 | 108.79 | $109.55 | 4.4M |
| 2022-01-31 | 108.71 | $108.17 | 4.9M |
| 2022-01-28 | 108.77 | $108.65 | 4.6M |
| 2022-01-27 | 108.78 | $106.03 | 4.7M |
| 2022-01-26 | 109.07 | $104.22 | 9.4M |
| 2022-01-25 | 109.58 | $105.67 | 6.2M |
| 2022-01-24 | 109.99 | $106.65 | 8.8M |
| 2022-01-21 | 110.34 | $101.62 | 6.5M |
| 2022-01-20 | 111.26 | $104.06 | 4.8M |
| 2022-01-19 | 112.02 | $105.38 | 3.9M |
| 2022-01-18 | 112.72 | $106.91 | 5.0M |
| 2022-01-14 | 113.33 | $108.52 | 3.8M |
| 2022-01-13 | 113.84 | $110.12 | 4.2M |
| 2022-01-12 | 114.23 | $110.85 | 5.0M |
| 2022-01-11 | 114.58 | $110.97 | 8.4M |
| 2022-01-10 | 114.96 | $105.74 | 9.6M |
| 2022-01-07 | 115.94 | $109.74 | 11.8M |
| 2022-01-06 | 116.59 | $115.57 | 4.7M |
| 2022-01-05 | 116.69 | $115.36 | 8.1M |
| 2022-01-04 | 116.83 | $114.06 | 7.3M |
| 2022-01-03 | 117.13 | $114.43 | 6.7M |
| 2021-12-31 | 117.41 | $115.98 | 3.2M |
| 2021-12-30 | 117.56 | $116.51 | 4.3M |
| 2021-12-29 | 117.67 | $117.64 | 3.4M |
| 2021-12-28 | 117.68 | $118.16 | 3.7M |
| 2021-12-27 | 117.62 | $118.58 | 3.4M |
| 2021-12-23 | 117.52 | $119.91 | 3.0M |
| 2021-12-22 | 117.27 | $120.56 | 3.4M |
| 2021-12-21 | 116.93 | $121.10 | 3.7M |
| 2021-12-20 | 116.49 | $118.99 | 3.5M |
| 2021-12-17 | 116.22 | $119.81 | 10.5M |
| 2021-12-16 | 115.85 | $120.58 | 6.1M |
| 2021-12-15 | 115.35 | $118.42 | 4.0M |
| 2021-12-14 | 115.03 | $117.31 | 5.6M |
| 2021-12-13 | 114.78 | $115.01 | 4.2M |
| 2021-12-10 | 114.76 | $114.77 | 3.8M |
| 2021-12-09 | 114.76 | $113.99 | 4.0M |
| 2021-12-08 | 114.84 | $114.75 | 5.8M |
| 2021-12-07 | 114.85 | $117.15 | 6.9M |
| 2021-12-06 | 114.61 | $115.63 | 5.0M |
| 2021-12-03 | 114.50 | $112.77 | 6.0M |
| 2021-12-02 | 114.68 | $110.36 | 5.8M |
| 2021-12-01 | 115.14 | $106.72 | 4.8M |
| 2021-11-30 | 116.02 | $108.81 | 10.0M |
| 2021-11-29 | 116.78 | $113.40 | 6.8M |
| 2021-11-26 | 117.14 | $113.53 | 4.4M |
| 2021-11-24 | 117.52 | $114.48 | 3.6M |
| 2021-11-23 | 117.84 | $115.46 | 4.5M |
| 2021-11-22 | 118.09 | $113.85 | 5.3M |
| 2021-11-19 | 118.54 | $115.62 | 5.7M |
| 2021-11-18 | 118.84 | $116.98 | 4.8M |
| 2021-11-17 | 119.04 | $117.19 | 3.5M |
| 2021-11-16 | 119.24 | $118.36 | 4.1M |
| 2021-11-15 | 119.33 | $117.77 | 5.3M |
| 2021-11-12 | 119.49 | $118.24 | 2.9M |
| 2021-11-11 | 119.62 | $118.47 | 3.4M |
| 2021-11-10 | 119.74 | $119.55 | 3.7M |
| 2021-11-09 | 119.77 | $119.86 | 3.9M |
| 2021-11-08 | 119.76 | $120.86 | 4.4M |
| 2021-11-05 | 119.64 | $122.67 | 5.2M |
| 2021-11-04 | 119.32 | $122.65 | 6.3M |
| 2021-11-03 | 118.97 | $121.94 | 9.6M |
| 2021-11-02 | 118.66 | $115.80 | 5.4M |
| 2021-11-01 | 118.96 | $115.86 | 4.0M |
| 2021-10-29 | 119.28 | $115.03 | 4.2M |
| 2021-10-28 | 119.73 | $116.04 | 3.4M |
| 2021-10-27 | 120.12 | $116.62 | 4.0M |
| 2021-10-26 | 120.49 | $116.36 | 4.6M |
| 2021-10-25 | 120.92 | $115.93 | 5.9M |
| 2021-10-22 | 121.45 | $116.87 | 5.2M |
| 2021-10-21 | 121.93 | $116.85 | 6.7M |
| 2021-10-20 | 122.46 | $121.94 | 5.9M |
| 2021-10-19 | 122.52 | $118.56 | 3.4M |
| 2021-10-18 | 122.94 | $117.38 | 4.4M |
| 2021-10-15 | 123.52 | $117.56 | 4.5M |
| 2021-10-14 | 124.15 | $119.26 | 9.7M |
| 2021-10-13 | 124.66 | $116.46 | 6.8M |
| 2021-10-12 | 125.53 | $116.28 | 7.1M |
| 2021-10-11 | 126.50 | $117.19 | 9.9M |
| 2021-10-08 | 127.48 | $121.22 | 6.0M |
| 2021-10-07 | 128.14 | $123.18 | 5.4M |
| 2021-10-06 | 128.66 | $124.60 | 4.2M |
| 2021-10-05 | 129.09 | $125.40 | 3.1M |
| 2021-10-04 | 129.48 | $125.46 | 4.8M |
| 2021-10-01 | 129.90 | $126.76 | 4.1M |
| 2021-09-30 | 130.23 | $127.76 | 4.5M |
| 2021-09-29 | 130.49 | $128.10 | 4.4M |
| 2021-09-28 | 130.74 | $126.31 | 4.5M |
| 2021-09-27 | 131.21 | $127.78 | 3.9M |
| 2021-09-24 | 131.57 | $129.43 | 3.7M |
| 2021-09-23 | 131.80 | $130.94 | 8.2M |
| 2021-09-22 | 131.89 | $127.73 | 7.0M |
| 2021-09-21 | 132.33 | $124.90 | 5.9M |
| 2021-09-20 | 133.11 | $125.63 | 7.9M |
| 2021-09-17 | 133.89 | $128.00 | 8.3M |
| 2021-09-16 | 134.51 | $128.91 | 9.0M |
| 2021-09-15 | 135.10 | $127.07 | 8.7M |
| 2021-09-14 | 135.95 | $128.92 | 6.1M |
| 2021-09-13 | 136.69 | $130.02 | 6.8M |
| 2021-09-10 | 137.39 | $130.81 | 6.6M |
| 2021-09-09 | 138.09 | $131.44 | 8.7M |
| 2021-09-08 | 138.79 | $133.67 | 6.6M |
| 2021-09-07 | 139.32 | $134.47 | 4.4M |
| 2021-09-03 | 139.83 | $136.00 | 2.4M |
| 2021-09-02 | 140.24 | $136.13 | 3.8M |
| 2021-09-01 | 140.67 | $137.74 | 2.8M |
| 2021-08-31 | 140.98 | $137.02 | 4.5M |
| 2021-08-30 | 141.40 | $137.90 | 3.6M |
| 2021-08-27 | 141.76 | $138.38 | 3.4M |
| 2021-08-26 | 142.12 | $137.58 | 4.2M |
| 2021-08-25 | 142.60 | $139.86 | 3.6M |
| 2021-08-24 | 142.89 | $142.50 | 2.4M |
| 2021-08-23 | 142.93 | $142.54 | 3.2M |
| 2021-08-20 | 142.97 | $141.81 | 3.3M |
| 2021-08-19 | 143.09 | $140.89 | 3.8M |
| 2021-08-18 | 143.32 | $139.83 | 4.5M |
| 2021-08-17 | 143.69 | $140.67 | 4.7M |
| 2021-08-16 | 144.01 | $140.73 | 7.1M |
| 2021-08-13 | 144.35 | $144.94 | 2.6M |
| 2021-08-12 | 144.29 | $144.74 | 2.2M |
| 2021-08-11 | 144.24 | $144.59 | 2.4M |
| 2021-08-10 | 144.20 | $143.20 | 2.6M |
| 2021-08-09 | 144.31 | $142.99 | 4.6M |
| 2021-08-06 | 144.45 | $142.23 | 5.2M |
| 2021-08-05 | 144.68 | $141.93 | 4.4M |
| 2021-08-04 | 144.97 | $142.22 | 4.6M |
| 2021-08-03 | 145.26 | $144.50 | 4.0M |
| 2021-08-02 | 145.34 | $144.91 | 4.3M |
| 2021-07-30 | 145.39 | $144.02 | 6.6M |
| 2021-07-29 | 145.53 | $144.63 | 4.2M |
| 2021-07-28 | 145.63 | $145.12 | 3.0M |
| 2021-07-27 | 145.68 | $144.82 | 4.1M |
| 2021-07-26 | 145.77 | $144.97 | 3.7M |
| 2021-07-23 | 145.86 | $144.00 | 4.3M |
| 2021-07-22 | 146.05 | $144.75 | 4.3M |
| 2021-07-21 | 146.19 | $144.57 | 4.7M |
| 2021-07-20 | 146.36 | $144.40 | 7.2M |
| 2021-07-19 | 146.57 | $144.61 | 7.2M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
184.35
2026-07-17
Close Price
$192.43
Vol: 4.6M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
107.09
Average
172.59
Maximum
265.78
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 184.35 | $192.43 | 4.6M |
| 2026-07-16 | 183.34 | $192.85 | 4.0M |
| 2026-07-15 | 182.25 | $187.62 | 2.6M |
| 2026-07-14 | 181.67 | $187.13 | 2.9M |
| 2026-07-13 | 181.14 | $188.41 | 3.8M |
| 2026-07-10 | 180.47 | $187.61 | 4.6M |
| 2026-07-09 | 179.88 | $181.48 | 3.5M |
| 2026-07-08 | 179.85 | $180.14 | 4.4M |
| 2026-07-07 | 179.95 | $184.73 | 5.2M |
| 2026-07-06 | 179.58 | $181.79 | 7.1M |
| 2026-07-02 | 179.46 | $177.52 | 7.2M |
| 2026-07-01 | 179.77 | $173.06 | 5.9M |
| 2026-06-30 | 180.58 | $167.73 | 8.6M |
| 2026-06-29 | 181.99 | $173.97 | 7.8M |
| 2026-06-26 | 182.87 | $182.68 | 7.8M |
| 2026-06-25 | 182.95 | $181.57 | 4.4M |
| 2026-06-24 | 183.18 | $180.79 | 5.5M |
| 2026-06-23 | 183.53 | $184.57 | 8.2M |
| 2026-06-22 | 183.56 | $180.06 | 5.8M |
| 2026-06-18 | 184.06 | $181.67 | 12.5M |
| 2026-06-17 | 184.46 | $181.31 | 6.8M |
| 2026-06-16 | 184.94 | $184.36 | 5.4M |
| 2026-06-15 | 185.17 | $188.86 | 5.3M |
| 2026-06-12 | 184.94 | $189.10 | 4.2M |
| 2026-06-11 | 184.70 | $185.82 | 7.2M |
| 2026-06-10 | 184.78 | $185.55 | 5.3M |
| 2026-06-09 | 184.93 | $179.46 | 4.7M |
| 2026-06-08 | 185.71 | $178.43 | 5.3M |
| 2026-06-05 | 186.66 | $178.10 | 6.3M |
| 2026-06-04 | 187.73 | $177.02 | 6.0M |
| 2026-06-03 | 188.97 | $181.45 | 6.8M |
| 2026-06-02 | 189.85 | $188.83 | 4.6M |
| 2026-06-01 | 190.05 | $186.74 | 3.4M |
| 2026-05-29 | 190.50 | $187.53 | 7.6M |
| 2026-05-28 | 190.91 | $189.01 | 3.9M |
| 2026-05-27 | 191.22 | $190.81 | 3.1M |
| 2026-05-26 | 191.34 | $191.11 | 4.0M |
| 2026-05-22 | 191.39 | $191.47 | 4.0M |
| 2026-05-21 | 191.40 | $190.90 | 3.8M |
| 2026-05-20 | 191.48 | $190.16 | 3.8M |
| 2026-05-19 | 191.63 | $193.42 | 3.6M |
| 2026-05-18 | 191.47 | $190.65 | 5.0M |
| 2026-05-15 | 191.62 | $185.22 | 8.0M |
| 2026-05-14 | 192.34 | $188.19 | 5.7M |
| 2026-05-13 | 192.82 | $190.28 | 3.6M |
| 2026-05-12 | 193.10 | $193.30 | 4.2M |
| 2026-05-11 | 193.08 | $190.85 | 4.5M |
| 2026-05-08 | 193.30 | $193.63 | 4.0M |
| 2026-05-07 | 193.26 | $194.20 | 3.5M |
| 2026-05-06 | 193.18 | $193.16 | 5.8M |
| 2026-05-05 | 193.23 | $194.31 | 5.4M |
| 2026-05-04 | 193.20 | $194.42 | 3.2M |
| 2026-05-01 | 193.17 | $196.06 | 3.5M |
| 2026-04-30 | 193.01 | $195.50 | 5.1M |
| 2026-04-29 | 192.95 | $198.17 | 9.9M |
| 2026-04-28 | 192.70 | $186.72 | 11.1M |
| 2026-04-27 | 193.66 | $182.75 | 8.4M |
| 2026-04-24 | 195.13 | $189.80 | 7.8M |
| 2026-04-23 | 196.04 | $194.07 | 6.6M |
| 2026-04-22 | 196.62 | $188.92 | 9.9M |
| 2026-04-21 | 197.80 | $195.39 | 11.1M |
| 2026-04-20 | 198.42 | $198.36 | 4.6M |
| 2026-04-17 | 198.81 | $197.67 | 4.8M |
| 2026-04-16 | 199.31 | $197.12 | 6.1M |
| 2026-04-15 | 199.91 | $190.19 | 5.8M |
| 2026-04-14 | 201.28 | $190.00 | 6.6M |
| 2026-04-13 | 202.78 | $192.43 | 5.8M |
| 2026-04-10 | 204.17 | $195.71 | 4.0M |
| 2026-04-09 | 205.34 | $197.54 | 5.9M |
| 2026-04-08 | 206.41 | $197.63 | 7.1M |
| 2026-04-07 | 207.57 | $200.54 | 4.5M |
| 2026-04-06 | 208.53 | $198.61 | 3.8M |
| 2026-04-02 | 209.79 | $201.40 | 4.4M |
| 2026-04-01 | 210.87 | $204.25 | 7.0M |
| 2026-03-31 | 211.76 | $210.03 | 7.1M |
| 2026-03-30 | 212.13 | $213.94 | 5.9M |
| 2026-03-27 | 212.15 | $210.82 | 6.1M |
| 2026-03-26 | 212.49 | $211.59 | 5.2M |
| 2026-03-25 | 212.76 | $211.36 | 4.0M |
| 2026-03-24 | 213.09 | $211.26 | 4.8M |
| 2026-03-23 | 213.48 | $208.76 | 5.5M |
| 2026-03-20 | 214.17 | $208.47 | 13.8M |
| 2026-03-19 | 214.91 | $206.59 | 7.6M |
| 2026-03-18 | 215.87 | $206.62 | 5.6M |
| 2026-03-17 | 216.87 | $213.35 | 4.1M |
| 2026-03-16 | 217.25 | $214.82 | 4.6M |
| 2026-03-13 | 217.51 | $217.39 | 2.8M |
| 2026-03-12 | 217.52 | $214.37 | 3.8M |
| 2026-03-11 | 217.79 | $213.44 | 4.7M |
| 2026-03-10 | 218.09 | $218.78 | 3.3M |
| 2026-03-09 | 217.77 | $217.50 | 5.2M |
| 2026-03-06 | 217.48 | $221.57 | 3.5M |
| 2026-03-05 | 216.71 | $220.54 | 5.4M |
| 2026-03-04 | 215.94 | $219.71 | 7.4M |
| 2026-03-03 | 215.16 | $218.53 | 5.9M |
| 2026-03-02 | 214.37 | $216.11 | 5.4M |
| 2026-02-27 | 213.72 | $217.09 | 6.9M |
| 2026-02-26 | 212.85 | $213.15 | 6.6M |
| 2026-02-25 | 212.22 | $218.66 | 4.8M |
| 2026-02-24 | 210.91 | $221.98 | 6.8M |
| 2026-02-23 | 209.11 | $219.95 | 5.3M |
| 2026-02-20 | 207.35 | $215.46 | 5.4M |
| 2026-02-19 | 205.88 | $215.30 | 4.8M |
| 2026-02-18 | 204.27 | $213.25 | 7.4M |
| 2026-02-17 | 202.71 | $219.61 | 6.5M |
| 2026-02-13 | 200.39 | $219.50 | 8.3M |
| 2026-02-12 | 197.94 | $214.68 | 15.7M |
| 2026-02-11 | 195.84 | $209.54 | 13.0M |
| 2026-02-10 | 194.14 | $199.43 | 6.7M |
| 2026-02-09 | 193.39 | $197.66 | 4.7M |
| 2026-02-06 | 192.83 | $197.39 | 5.1M |
| 2026-02-05 | 192.29 | $201.86 | 7.2M |
| 2026-02-04 | 191.30 | $201.79 | 7.9M |
| 2026-02-03 | 190.31 | $197.68 | 6.0M |
| 2026-02-02 | 189.72 | $194.99 | 7.8M |
| 2026-01-30 | 189.41 | $197.21 | 10.7M |
| 2026-01-29 | 188.92 | $189.28 | 5.9M |
| 2026-01-28 | 189.25 | $186.25 | 7.4M |
| 2026-01-27 | 189.95 | $184.49 | 6.8M |
| 2026-01-26 | 190.90 | $187.96 | 4.8M |
| 2026-01-23 | 191.57 | $186.03 | 4.8M |
| 2026-01-22 | 192.47 | $185.39 | 6.5M |
| 2026-01-21 | 193.49 | $183.60 | 8.2M |
| 2026-01-20 | 194.74 | $183.65 | 9.0M |
| 2026-01-16 | 196.07 | $186.32 | 8.2M |
| 2026-01-15 | 197.20 | $190.66 | 5.5M |
| 2026-01-14 | 197.96 | $192.02 | 5.3M |
| 2026-01-13 | 198.61 | $189.67 | 7.7M |
| 2026-01-12 | 199.50 | $197.51 | 5.3M |
| 2026-01-09 | 199.64 | $200.56 | 3.8M |
| 2026-01-08 | 199.46 | $197.91 | 5.2M |
| 2026-01-07 | 199.55 | $197.29 | 3.7M |
| 2026-01-06 | 199.74 | $198.60 | 3.2M |
| 2026-01-05 | 199.85 | $200.86 | 4.0M |
| 2026-01-02 | 199.78 | $199.58 | 3.8M |
| 2025-12-31 | 199.88 | $203.04 | 3.2M |
| 2025-12-30 | 199.68 | $203.80 | 3.0M |
| 2025-12-29 | 199.42 | $203.15 | 4.4M |
| 2025-12-26 | 199.25 | $201.00 | 2.0M |
| 2025-12-24 | 199.31 | $199.02 | 1.3M |
| 2025-12-23 | 199.60 | $197.67 | 4.4M |
| 2025-12-22 | 200.07 | $195.76 | 4.7M |
| 2025-12-19 | 200.78 | $196.73 | 17.2M |
| 2025-12-18 | 201.46 | $200.27 | 6.9M |
| 2025-12-17 | 201.86 | $199.38 | 6.3M |
| 2025-12-16 | 202.41 | $198.00 | 5.7M |
| 2025-12-15 | 203.18 | $196.16 | 5.2M |
| 2025-12-12 | 204.21 | $195.16 | 4.6M |
| 2025-12-11 | 205.44 | $195.33 | 4.6M |
| 2025-12-10 | 206.73 | $195.32 | 8.2M |
| 2025-12-09 | 208.10 | $201.35 | 6.5M |
| 2025-12-08 | 208.91 | $204.44 | 4.6M |
| 2025-12-05 | 209.45 | $209.63 | 3.5M |
| 2025-12-04 | 209.45 | $208.01 | 3.7M |
| 2025-12-03 | 209.59 | $208.51 | 4.0M |
| 2025-12-02 | 209.67 | $210.13 | 4.1M |
| 2025-12-01 | 209.56 | $206.63 | 3.0M |
| 2025-11-28 | 209.81 | $209.01 | 1.6M |
| 2025-11-26 | 209.83 | $206.73 | 4.0M |
| 2025-11-25 | 210.11 | $206.90 | 6.3M |
| 2025-11-24 | 210.44 | $207.34 | 8.0M |
| 2025-11-21 | 210.79 | $209.48 | 6.3M |
| 2025-11-20 | 210.97 | $210.51 | 5.3M |
| 2025-11-19 | 211.11 | $211.27 | 3.7M |
| 2025-11-18 | 211.24 | $213.08 | 5.9M |
| 2025-11-17 | 211.28 | $215.84 | 7.4M |
| 2025-11-14 | 211.13 | $216.08 | 4.9M |
| 2025-11-13 | 211.01 | $214.57 | 5.6M |
| 2025-11-12 | 211.10 | $212.68 | 3.6M |
| 2025-11-11 | 211.43 | $211.98 | 5.0M |
| 2025-11-10 | 211.91 | $205.87 | 4.1M |
| 2025-11-07 | 213.07 | $207.00 | 6.5M |
| 2025-11-06 | 214.22 | $201.01 | 5.9M |
| 2025-11-05 | 216.06 | $204.74 | 3.5M |
| 2025-11-04 | 217.65 | $206.29 | 4.9M |
| 2025-11-03 | 219.20 | $203.32 | 7.1M |
| 2025-10-31 | 221.13 | $210.05 | 5.0M |
| 2025-10-30 | 222.51 | $210.65 | 6.2M |
| 2025-10-29 | 223.93 | $215.01 | 8.8M |
| 2025-10-28 | 225.03 | $219.99 | 4.5M |
| 2025-10-27 | 225.74 | $220.68 | 6.0M |
| 2025-10-24 | 226.47 | $217.77 | 5.9M |
| 2025-10-23 | 227.57 | $219.99 | 9.8M |
| 2025-10-22 | 228.54 | $227.40 | 6.7M |
| 2025-10-21 | 228.86 | $229.08 | 3.6M |
| 2025-10-20 | 229.07 | $230.09 | 4.6M |
| 2025-10-17 | 229.22 | $229.33 | 3.4M |
| 2025-10-16 | 229.48 | $226.45 | 4.2M |
| 2025-10-15 | 230.07 | $226.65 | 3.3M |
| 2025-10-14 | 230.71 | $229.42 | 3.9M |
| 2025-10-13 | 231.12 | $225.06 | 4.7M |
| 2025-10-10 | 232.02 | $228.79 | 5.1M |
| 2025-10-09 | 232.63 | $226.21 | 3.3M |
| 2025-10-08 | 233.55 | $226.58 | 4.1M |
| 2025-10-07 | 234.50 | $227.68 | 3.9M |
| 2025-10-06 | 235.42 | $224.96 | 6.2M |
| 2025-10-03 | 236.69 | $230.27 | 3.8M |
| 2025-10-02 | 237.55 | $230.14 | 4.3M |
| 2025-10-01 | 238.53 | $233.26 | 5.2M |
| 2025-09-30 | 239.31 | $239.38 | 4.4M |
| 2025-09-29 | 239.58 | $237.96 | 3.8M |
| 2025-09-26 | 240.06 | $237.47 | 2.5M |
| 2025-09-25 | 240.64 | $237.94 | 3.8M |
| 2025-09-24 | 241.25 | $238.40 | 3.7M |
| 2025-09-23 | 241.87 | $239.49 | 4.7M |
| 2025-09-22 | 242.45 | $237.44 | 4.7M |
| 2025-09-19 | 243.28 | $238.17 | 7.4M |
| 2025-09-18 | 244.15 | $238.83 | 3.5M |
| 2025-09-17 | 245.05 | $239.45 | 3.4M |
| 2025-09-16 | 245.98 | $237.62 | 3.6M |
| 2025-09-15 | 247.16 | $239.74 | 3.1M |
| 2025-09-12 | 248.22 | $241.72 | 3.1M |
| 2025-09-11 | 249.13 | $241.39 | 4.3M |
| 2025-09-10 | 250.11 | $240.38 | 4.9M |
| 2025-09-09 | 251.25 | $242.72 | 3.7M |
| 2025-09-08 | 252.20 | $242.90 | 6.3M |
| 2025-09-05 | 253.13 | $252.76 | 3.3M |
| 2025-09-04 | 253.08 | $252.12 | 3.3M |
| 2025-09-03 | 253.03 | $252.66 | 3.8M |
| 2025-09-02 | 252.87 | $255.89 | 4.1M |
| 2025-08-29 | 252.32 | $251.99 | 3.2M |
| 2025-08-28 | 252.08 | $250.56 | 3.6M |
| 2025-08-27 | 251.91 | $251.36 | 3.2M |
| 2025-08-26 | 251.62 | $251.20 | 6.5M |
| 2025-08-25 | 251.29 | $251.74 | 4.3M |
| 2025-08-22 | 250.85 | $251.95 | 4.0M |
| 2025-08-21 | 250.34 | $258.16 | 3.3M |
| 2025-08-20 | 249.19 | $259.01 | 3.9M |
| 2025-08-19 | 247.85 | $258.22 | 3.6M |
| 2025-08-18 | 246.45 | $255.18 | 3.3M |
| 2025-08-15 | 245.24 | $254.63 | 3.9M |
| 2025-08-14 | 243.95 | $250.31 | 3.0M |
| 2025-08-13 | 242.97 | $250.84 | 3.2M |
| 2025-08-12 | 241.82 | $252.28 | 4.6M |
| 2025-08-11 | 240.42 | $248.87 | 4.0M |
| 2025-08-08 | 239.24 | $244.98 | 4.3M |
| 2025-08-07 | 238.35 | $242.93 | 4.1M |
| 2025-08-06 | 237.58 | $239.22 | 5.2M |
| 2025-08-05 | 237.14 | $238.93 | 3.8M |
| 2025-08-04 | 236.70 | $241.01 | 3.8M |
| 2025-08-01 | 236.06 | $237.20 | 3.5M |
| 2025-07-31 | 235.79 | $238.41 | 4.1M |
| 2025-07-30 | 235.40 | $241.58 | 4.2M |
| 2025-07-29 | 234.71 | $239.25 | 3.6M |
| 2025-07-28 | 234.24 | $238.19 | 3.7M |
| 2025-07-25 | 233.86 | $243.55 | 5.2M |
| 2025-07-24 | 232.91 | $247.50 | 8.6M |
| 2025-07-23 | 231.50 | $233.93 | 5.6M |
| 2025-07-22 | 231.36 | $233.25 | 4.0M |
| 2025-07-21 | 231.26 | $232.62 | 4.4M |
| 2025-07-18 | 231.17 | $227.21 | 3.8M |
| 2025-07-17 | 231.56 | $227.03 | 3.5M |
| 2025-07-16 | 231.94 | $228.74 | 5.8M |
| 2025-07-15 | 232.17 | $226.02 | 3.4M |
| 2025-07-14 | 232.67 | $228.15 | 3.1M |
| 2025-07-11 | 232.97 | $227.76 | 3.1M |
| 2025-07-10 | 233.32 | $228.15 | 5.5M |
| 2025-07-09 | 233.68 | $232.31 | 3.9M |
| 2025-07-08 | 233.67 | $235.97 | 3.0M |
| 2025-07-07 | 233.35 | $237.63 | 3.0M |
| 2025-07-03 | 232.91 | $240.75 | 2.0M |
| 2025-07-02 | 232.18 | $237.42 | 3.4M |
| 2025-07-01 | 231.80 | $241.51 | 4.5M |
| 2025-06-30 | 231.04 | $238.26 | 5.1M |
| 2025-06-27 | 230.60 | $235.25 | 6.5M |
| 2025-06-26 | 230.47 | $231.42 | 4.3M |
| 2025-06-25 | 230.76 | $230.90 | 5.4M |
| 2025-06-24 | 231.15 | $229.82 | 5.1M |
| 2025-06-23 | 231.70 | $226.98 | 7.5M |
| 2025-06-20 | 232.60 | $221.52 | 8.9M |
| 2025-06-18 | 234.10 | $220.99 | 5.6M |
| 2025-06-17 | 235.75 | $221.43 | 12.4M |
| 2025-06-16 | 237.47 | $230.99 | 3.8M |
| 2025-06-13 | 238.34 | $228.00 | 4.4M |
| 2025-06-12 | 239.54 | $228.70 | 5.4M |
| 2025-06-11 | 240.71 | $230.94 | 6.7M |
| 2025-06-10 | 241.70 | $236.98 | 3.8M |
| 2025-06-09 | 242.13 | $237.95 | 4.5M |
| 2025-06-06 | 242.50 | $245.86 | 2.0M |
| 2025-06-05 | 242.12 | $244.90 | 2.9M |
| 2025-06-04 | 241.86 | $241.96 | 3.4M |
| 2025-06-03 | 241.93 | $243.88 | 3.6M |
| 2025-06-02 | 241.85 | $243.06 | 2.6M |
| 2025-05-30 | 241.87 | $242.20 | 8.3M |
| 2025-05-29 | 241.99 | $239.30 | 3.1M |
| 2025-05-28 | 242.43 | $241.51 | 2.5M |
| 2025-05-27 | 242.66 | $243.36 | 3.7M |
| 2025-05-23 | 242.68 | $242.88 | 4.2M |
| 2025-05-22 | 242.70 | $240.82 | 3.2M |
| 2025-05-21 | 243.02 | $240.76 | 4.1M |
| 2025-05-20 | 243.43 | $241.21 | 4.8M |
| 2025-05-19 | 243.88 | $244.25 | 4.2M |
| 2025-05-16 | 244.08 | $242.66 | 4.4M |
| 2025-05-15 | 244.53 | $240.16 | 5.2M |
| 2025-05-14 | 245.30 | $235.29 | 4.2M |
| 2025-05-13 | 246.69 | $237.34 | 4.7M |
| 2025-05-12 | 248.01 | $240.32 | 5.4M |
| 2025-05-09 | 249.13 | $243.81 | 3.3M |
| 2025-05-08 | 249.98 | $247.49 | 3.5M |
| 2025-05-07 | 250.51 | $251.26 | 4.0M |
| 2025-05-06 | 250.66 | $253.80 | 2.9M |
| 2025-05-05 | 250.53 | $248.30 | 2.3M |
| 2025-05-02 | 250.93 | $248.88 | 2.8M |
| 2025-05-01 | 251.36 | $247.00 | 3.6M |
| 2025-04-30 | 252.05 | $246.95 | 4.4M |
| 2025-04-29 | 252.85 | $241.59 | 3.9M |
| 2025-04-28 | 254.28 | $236.77 | 5.8M |
| 2025-04-25 | 256.31 | $232.77 | 13.6M |
| 2025-04-24 | 258.88 | $262.18 | 5.0M |
| 2025-04-23 | 258.66 | $259.35 | 4.6M |
| 2025-04-22 | 258.70 | $258.30 | 4.8M |
| 2025-04-21 | 258.84 | $253.48 | 3.7M |
| 2025-04-17 | 259.46 | $262.04 | 3.5M |
| 2025-04-16 | 259.23 | $259.64 | 3.4M |
| 2025-04-15 | 259.24 | $266.71 | 3.1M |
| 2025-04-14 | 258.54 | $262.64 | 3.8M |
| 2025-04-11 | 258.21 | $258.67 | 4.0M |
| 2025-04-10 | 258.26 | $256.12 | 5.4M |
| 2025-04-09 | 258.56 | $254.90 | 8.6M |
| 2025-04-08 | 258.97 | $246.30 | 6.0M |
| 2025-04-07 | 260.26 | $246.67 | 8.1M |
| 2025-04-04 | 261.61 | $248.11 | 7.9M |
| 2025-04-03 | 262.90 | $267.89 | 5.7M |
| 2025-04-02 | 262.28 | $264.56 | 3.0M |
| 2025-04-01 | 261.98 | $268.54 | 3.0M |
| 2025-03-31 | 261.27 | $266.71 | 4.1M |
| 2025-03-28 | 260.77 | $264.93 | 3.3M |
| 2025-03-27 | 260.46 | $268.28 | 4.2M |
| 2025-03-26 | 259.81 | $262.51 | 4.7M |
| 2025-03-25 | 259.72 | $258.75 | 3.0M |
| 2025-03-24 | 260.04 | $258.96 | 2.9M |
| 2025-03-21 | 260.38 | $255.84 | 9.2M |
| 2025-03-20 | 261.07 | $257.03 | 3.7M |
| 2025-03-19 | 261.68 | $259.25 | 2.9M |
| 2025-03-18 | 262.10 | $260.73 | 3.1M |
| 2025-03-17 | 262.39 | $260.17 | 4.3M |
| 2025-03-14 | 262.79 | $255.98 | 3.5M |
| 2025-03-13 | 263.63 | $259.10 | 4.2M |
| 2025-03-12 | 264.15 | $255.61 | 4.0M |
| 2025-03-11 | 265.02 | $256.67 | 5.2M |
| 2025-03-10 | 265.78 | $266.63 | 5.2M |
| 2025-03-07 | 265.50 | $265.24 | 3.3M |
| 2025-03-06 | 265.27 | $262.95 | 3.3M |
| 2025-03-05 | 265.15 | $262.74 | 5.2M |
| 2025-03-04 | 264.94 | $264.65 | 4.7M |
| 2025-03-03 | 264.41 | $272.83 | 4.0M |
| 2025-02-28 | 262.92 | $269.69 | 4.7M |
| 2025-02-27 | 261.56 | $264.17 | 3.6M |
| 2025-02-26 | 260.59 | $263.58 | 4.5M |
| 2025-02-25 | 259.47 | $270.54 | 3.5M |
| 2025-02-24 | 257.45 | $268.13 | 4.1M |
| 2025-02-21 | 255.42 | $265.17 | 3.6M |
| 2025-02-20 | 253.45 | $265.40 | 2.8M |
| 2025-02-19 | 251.23 | $263.35 | 3.8M |
| 2025-02-18 | 248.99 | $263.21 | 3.9M |
| 2025-02-14 | 246.56 | $270.82 | 4.8M |
| 2025-02-13 | 243.14 | $265.08 | 3.9M |
| 2025-02-12 | 240.02 | $255.28 | 3.2M |
| 2025-02-11 | 237.64 | $258.70 | 2.6M |
| 2025-02-10 | 234.72 | $255.83 | 4.9M |
| 2025-02-07 | 231.87 | $246.24 | 3.4M |
| 2025-02-06 | 229.77 | $247.17 | 3.3M |
| 2025-02-05 | 227.43 | $242.43 | 3.1M |
| 2025-02-04 | 225.39 | $237.25 | 3.3M |
| 2025-02-03 | 223.76 | $238.10 | 3.7M |
| 2025-01-31 | 221.96 | $232.97 | 3.3M |
| 2025-01-30 | 220.59 | $234.37 | 4.2M |
| 2025-01-29 | 219.02 | $235.15 | 8.9M |
| 2025-01-28 | 217.32 | $221.14 | 4.0M |
| 2025-01-27 | 216.97 | $221.43 | 4.2M |
| 2025-01-24 | 216.60 | $218.57 | 3.1M |
| 2025-01-23 | 216.51 | $216.04 | 3.6M |
| 2025-01-22 | 216.69 | $218.18 | 4.1M |
| 2025-01-21 | 216.66 | $219.49 | 3.7M |
| 2025-01-17 | 216.51 | $218.97 | 4.3M |
| 2025-01-16 | 216.42 | $215.75 | 2.4M |
| 2025-01-15 | 216.70 | $214.20 | 3.1M |
| 2025-01-14 | 217.21 | $214.18 | 3.5M |
| 2025-01-13 | 217.81 | $213.46 | 3.6M |
| 2025-01-10 | 218.59 | $211.30 | 4.2M |
| 2025-01-08 | 219.67 | $215.52 | 3.3M |
| 2025-01-07 | 220.42 | $212.34 | 5.0M |
| 2025-01-06 | 221.62 | $212.38 | 5.6M |
| 2025-01-03 | 222.96 | $219.11 | 2.7M |
| 2025-01-02 | 223.78 | $219.53 | 2.9M |
| 2024-12-31 | 224.68 | $220.73 | 2.1M |
| 2024-12-30 | 225.58 | $220.66 | 2.2M |
| 2024-12-27 | 226.62 | $223.02 | 2.2M |
| 2024-12-26 | 227.53 | $223.68 | 1.9M |
| 2024-12-24 | 228.49 | $223.01 | 1.4M |
| 2024-12-23 | 229.59 | $221.66 | 3.1M |
| 2024-12-20 | 230.90 | $220.31 | 9.1M |
| 2024-12-19 | 232.41 | $218.00 | 5.0M |
| 2024-12-18 | 234.23 | $220.69 | 5.2M |
| 2024-12-17 | 235.85 | $220.71 | 7.7M |
| 2024-12-16 | 237.54 | $229.47 | 4.5M |
| 2024-12-13 | 238.43 | $231.94 | 2.9M |
| 2024-12-12 | 239.12 | $233.27 | 4.1M |
| 2024-12-11 | 239.71 | $234.34 | 3.4M |
| 2024-12-10 | 240.23 | $233.50 | 5.4M |
| 2024-12-09 | 240.84 | $228.86 | 6.3M |
| 2024-12-06 | 241.93 | $243.78 | 2.2M |
| 2024-12-05 | 241.54 | $243.94 | 2.7M |
| 2024-12-04 | 241.08 | $243.08 | 2.7M |
| 2024-12-03 | 240.62 | $244.85 | 2.7M |
| 2024-12-02 | 239.90 | $244.82 | 3.3M |
| 2024-11-29 | 239.08 | $246.94 | 1.8M |
| 2024-11-27 | 237.94 | $246.20 | 3.3M |
| 2024-11-26 | 236.76 | $244.92 | 3.3M |
| 2024-11-25 | 235.62 | $239.94 | 5.5M |
| 2024-11-22 | 234.89 | $238.28 | 2.5M |
| 2024-11-21 | 234.26 | $236.58 | 2.5M |
| 2024-11-20 | 233.78 | $235.47 | 2.6M |
| 2024-11-19 | 233.33 | $233.20 | 3.8M |
| 2024-11-18 | 233.04 | $237.03 | 2.4M |
| 2024-11-15 | 232.31 | $235.61 | 3.9M |
| 2024-11-14 | 231.66 | $237.75 | 3.9M |
| 2024-11-13 | 230.72 | $240.88 | 3.8M |
| 2024-11-12 | 229.39 | $239.00 | 4.2M |
| 2024-11-11 | 228.14 | $238.32 | 3.4M |
| 2024-11-08 | 226.84 | $235.31 | 3.5M |
| 2024-11-07 | 225.73 | $231.49 | 2.6M |
| 2024-11-06 | 224.88 | $232.19 | 4.1M |
| 2024-11-05 | 223.87 | $227.11 | 2.9M |
| 2024-11-04 | 223.26 | $224.25 | 2.5M |
| 2024-11-01 | 222.86 | $223.28 | 2.9M |
| 2024-10-31 | 222.47 | $223.16 | 4.2M |
| 2024-10-30 | 222.02 | $222.77 | 4.2M |
| 2024-10-29 | 221.55 | $226.05 | 3.2M |
| 2024-10-28 | 220.66 | $227.81 | 2.7M |
| 2024-10-25 | 219.50 | $226.36 | 6.5M |
| 2024-10-24 | 218.39 | $233.56 | 6.9M |
| 2024-10-23 | 216.44 | $220.95 | 5.2M |
| 2024-10-22 | 215.60 | $219.01 | 6.1M |
| 2024-10-21 | 214.87 | $222.77 | 4.6M |
| 2024-10-18 | 213.69 | $223.21 | 3.3M |
| 2024-10-17 | 212.35 | $221.95 | 3.2M |
| 2024-10-16 | 211.02 | $219.76 | 2.7M |
| 2024-10-15 | 209.79 | $217.03 | 3.4M |
| 2024-10-14 | 208.76 | $215.91 | 2.7M |
| 2024-10-11 | 207.78 | $213.04 | 1.8M |
| 2024-10-10 | 207.03 | $211.45 | 2.6M |
| 2024-10-09 | 206.38 | $212.09 | 2.2M |
| 2024-10-08 | 205.61 | $211.17 | 3.3M |
| 2024-10-07 | 204.86 | $208.33 | 2.7M |
| 2024-10-04 | 204.31 | $208.28 | 2.7M |
| 2024-10-03 | 203.70 | $208.03 | 2.9M |
| 2024-10-02 | 203.06 | $208.08 | 2.2M |
| 2024-10-01 | 202.37 | $206.10 | 3.7M |
| 2024-09-30 | 201.85 | $206.36 | 3.2M |
| 2024-09-27 | 201.26 | $205.18 | 3.2M |
| 2024-09-26 | 200.76 | $203.25 | 2.6M |
| 2024-09-25 | 200.43 | $203.31 | 2.7M |
| 2024-09-24 | 200.11 | $201.44 | 4.4M |
| 2024-09-23 | 199.95 | $202.46 | 4.5M |
| 2024-09-20 | 199.68 | $199.44 | 12.3M |
| 2024-09-19 | 199.69 | $199.64 | 6.2M |
| 2024-09-18 | 199.65 | $196.68 | 7.3M |
| 2024-09-17 | 199.90 | $202.70 | 3.6M |
| 2024-09-16 | 199.55 | $205.85 | 2.9M |
| 2024-09-13 | 198.85 | $202.83 | 1.9M |
| 2024-09-12 | 198.40 | $202.41 | 3.7M |
| 2024-09-11 | 197.96 | $198.54 | 4.0M |
| 2024-09-10 | 197.88 | $196.50 | 3.0M |
| 2024-09-09 | 197.98 | $195.30 | 3.8M |
| 2024-09-06 | 198.20 | $193.00 | 5.3M |
| 2024-09-05 | 198.63 | $197.18 | 3.6M |
| 2024-09-04 | 198.64 | $198.80 | 3.3M |
| 2024-09-03 | 198.44 | $200.53 | 3.6M |
| 2024-08-30 | 198.02 | $198.72 | 3.9M |
| 2024-08-29 | 197.72 | $200.08 | 3.3M |
| 2024-08-28 | 197.24 | $201.41 | 4.1M |
| 2024-08-27 | 196.53 | $204.03 | 3.7M |
| 2024-08-26 | 195.44 | $200.43 | 2.5M |
| 2024-08-23 | 194.58 | $198.58 | 2.5M |
| 2024-08-22 | 193.78 | $196.44 | 3.0M |
| 2024-08-21 | 193.09 | $195.46 | 3.3M |
| 2024-08-20 | 192.40 | $196.22 | 2.9M |
| 2024-08-19 | 191.55 | $197.58 | 2.8M |
| 2024-08-16 | 190.47 | $196.56 | 3.2M |
| 2024-08-15 | 189.42 | $194.63 | 4.7M |
| 2024-08-14 | 188.49 | $196.49 | 3.2M |
| 2024-08-13 | 187.33 | $195.33 | 3.7M |
| 2024-08-12 | 186.21 | $194.95 | 2.9M |
| 2024-08-09 | 185.07 | $194.20 | 2.8M |
| 2024-08-08 | 183.94 | $193.61 | 5.4M |
| 2024-08-07 | 182.78 | $190.59 | 4.7M |
| 2024-08-06 | 181.87 | $189.86 | 4.5M |
| 2024-08-05 | 180.98 | $186.87 | 6.5M |
| 2024-08-02 | 180.33 | $188.76 | 7.9M |
| 2024-08-01 | 179.46 | $187.07 | 5.2M |
| 2024-07-31 | 178.71 | $182.28 | 8.0M |
| 2024-07-30 | 178.40 | $175.36 | 4.8M |
| 2024-07-29 | 178.77 | $176.87 | 2.4M |
| 2024-07-26 | 178.99 | $175.53 | 3.1M |
| 2024-07-25 | 179.35 | $175.14 | 4.2M |
| 2024-07-24 | 179.75 | $176.89 | 4.5M |
| 2024-07-23 | 179.99 | $176.56 | 3.6M |
| 2024-07-22 | 180.27 | $177.44 | 4.4M |
| 2024-07-19 | 180.46 | $182.05 | 2.5M |
| 2024-07-18 | 180.19 | $182.29 | 4.2M |
| 2024-07-17 | 179.86 | $183.56 | 5.2M |
| 2024-07-16 | 179.39 | $182.98 | 5.4M |
| 2024-07-15 | 178.94 | $181.75 | 4.0M |
| 2024-07-12 | 178.58 | $179.54 | 3.0M |
| 2024-07-11 | 178.40 | $178.81 | 4.8M |
| 2024-07-10 | 178.29 | $180.52 | 3.3M |
| 2024-07-09 | 178.01 | $179.05 | 2.9M |
| 2024-07-08 | 177.88 | $179.17 | 2.4M |
| 2024-07-05 | 177.74 | $179.24 | 3.3M |
| 2024-07-03 | 177.60 | $178.46 | 1.7M |
| 2024-07-02 | 177.53 | $179.98 | 3.3M |
| 2024-07-01 | 177.28 | $179.08 | 3.3M |
| 2024-06-28 | 177.10 | $176.18 | 5.2M |
| 2024-06-27 | 177.17 | $177.42 | 3.2M |
| 2024-06-26 | 177.08 | $176.31 | 5.3M |
| 2024-06-25 | 177.05 | $177.63 | 5.9M |
| 2024-06-24 | 176.84 | $177.95 | 6.0M |
| 2024-06-21 | 176.54 | $176.73 | 13.9M |
| 2024-06-20 | 176.30 | $176.44 | 6.6M |
| 2024-06-18 | 176.03 | $177.61 | 5.7M |
| 2024-06-17 | 175.59 | $177.38 | 6.6M |
| 2024-06-14 | 175.10 | $175.99 | 4.0M |
| 2024-06-13 | 174.69 | $175.11 | 5.4M |
| 2024-06-12 | 174.30 | $173.79 | 10.9M |
| 2024-06-11 | 173.98 | $178.40 | 7.3M |
| 2024-06-10 | 173.15 | $180.69 | 6.8M |
| 2024-06-07 | 172.03 | $179.82 | 6.0M |
| 2024-06-06 | 170.92 | $179.77 | 7.7M |
| 2024-06-05 | 169.73 | $180.27 | 9.0M |
| 2024-06-04 | 168.40 | $177.91 | 7.2M |
| 2024-06-03 | 167.23 | $173.08 | 7.8M |
| 2024-05-31 | 166.48 | $174.96 | 8.7M |
| 2024-05-30 | 165.50 | $170.70 | 6.2M |
| 2024-05-29 | 164.90 | $168.88 | 6.2M |
| 2024-05-28 | 164.45 | $167.31 | 5.7M |
| 2024-05-24 | 164.14 | $166.00 | 3.7M |
| 2024-05-23 | 163.94 | $164.97 | 3.6M |
| 2024-05-22 | 163.83 | $165.50 | 4.2M |
| 2024-05-21 | 163.67 | $164.36 | 3.2M |
| 2024-05-20 | 163.61 | $163.90 | 3.0M |
| 2024-05-17 | 163.59 | $164.00 | 2.9M |
| 2024-05-16 | 163.55 | $163.58 | 3.2M |
| 2024-05-15 | 163.54 | $162.68 | 4.6M |
| 2024-05-14 | 163.60 | $162.41 | 4.7M |
| 2024-05-13 | 163.68 | $163.35 | 3.7M |
| 2024-05-10 | 163.65 | $164.20 | 3.1M |
| 2024-05-09 | 163.51 | $164.68 | 4.8M |
| 2024-05-08 | 163.32 | $162.83 | 5.1M |
| 2024-05-07 | 163.28 | $162.19 | 4.6M |
| 2024-05-06 | 163.31 | $162.37 | 6.0M |
| 2024-05-03 | 163.31 | $164.60 | 4.3M |
| 2024-05-02 | 163.08 | $164.91 | 3.4M |
| 2024-05-01 | 162.80 | $165.47 | 6.0M |
| 2024-04-30 | 162.46 | $164.17 | 4.1M |
| 2024-04-29 | 162.23 | $164.25 | 3.5M |
| 2024-04-26 | 161.99 | $163.96 | 8.0M |
| 2024-04-25 | 161.78 | $164.05 | 5.8M |
| 2024-04-24 | 161.54 | $164.18 | 4.7M |
| 2024-04-23 | 161.28 | $163.25 | 4.2M |
| 2024-04-22 | 161.10 | $162.36 | 3.7M |
| 2024-04-19 | 160.99 | $162.33 | 5.1M |
| 2024-04-18 | 160.88 | $160.85 | 3.2M |
| 2024-04-17 | 160.91 | $160.09 | 4.1M |
| 2024-04-16 | 161.02 | $159.79 | 3.8M |
| 2024-04-15 | 161.16 | $159.82 | 4.5M |
| 2024-04-12 | 161.31 | $160.05 | 3.8M |
| 2024-04-11 | 161.45 | $160.69 | 4.8M |
| 2024-04-10 | 161.54 | $160.38 | 4.4M |
| 2024-04-09 | 161.68 | $161.00 | 3.4M |
| 2024-04-08 | 161.78 | $160.90 | 4.0M |
| 2024-04-05 | 161.91 | $161.11 | 3.2M |
| 2024-04-04 | 162.03 | $161.61 | 3.3M |
| 2024-04-03 | 162.12 | $163.26 | 3.2M |
| 2024-04-02 | 162.08 | $162.08 | 4.1M |
| 2024-04-01 | 162.15 | $162.67 | 3.3M |
| 2024-03-28 | 162.17 | $163.22 | 3.9M |
| 2024-03-27 | 162.14 | $162.01 | 4.5M |
| 2024-03-26 | 162.23 | $161.10 | 4.2M |
| 2024-03-25 | 162.43 | $161.12 | 4.2M |
| 2024-03-22 | 162.63 | $160.61 | 3.5M |
| 2024-03-21 | 162.91 | $160.93 | 3.3M |
| 2024-03-20 | 163.16 | $161.16 | 4.0M |
| 2024-03-19 | 163.41 | $160.74 | 3.2M |
| 2024-03-18 | 163.70 | $161.15 | 4.8M |
| 2024-03-15 | 163.95 | $161.81 | 9.8M |
| 2024-03-14 | 164.14 | $162.86 | 4.0M |
| 2024-03-13 | 164.22 | $164.09 | 4.4M |
| 2024-03-12 | 164.17 | $163.68 | 3.8M |
| 2024-03-11 | 164.15 | $164.76 | 4.1M |
| 2024-03-08 | 164.02 | $163.99 | 4.4M |
| 2024-03-07 | 163.94 | $164.39 | 6.0M |
| 2024-03-06 | 163.81 | $167.42 | 5.9M |
| 2024-03-05 | 163.37 | $165.90 | 9.0M |
| 2024-03-04 | 163.05 | $163.34 | 3.5M |
| 2024-03-01 | 162.96 | $163.37 | 3.3M |
| 2024-02-29 | 162.87 | $163.30 | 5.1M |
| 2024-02-28 | 162.78 | $163.80 | 3.4M |
| 2024-02-27 | 162.63 | $164.62 | 3.4M |
| 2024-02-26 | 162.39 | $163.91 | 3.9M |
| 2024-02-23 | 162.22 | $164.34 | 3.9M |
| 2024-02-22 | 161.99 | $163.55 | 4.4M |
| 2024-02-21 | 161.83 | $164.05 | 3.9M |
| 2024-02-20 | 161.62 | $162.05 | 4.1M |
| 2024-02-16 | 161.62 | $160.41 | 4.6M |
| 2024-02-15 | 161.79 | $161.57 | 3.4M |
| 2024-02-14 | 161.87 | $161.42 | 3.8M |
| 2024-02-13 | 161.97 | $161.48 | 4.8M |
| 2024-02-12 | 162.08 | $161.76 | 3.3M |
| 2024-02-09 | 162.17 | $162.19 | 4.5M |
| 2024-02-08 | 162.21 | $160.93 | 4.1M |
| 2024-02-07 | 162.38 | $161.78 | 3.7M |
| 2024-02-06 | 162.48 | $161.00 | 4.1M |
| 2024-02-05 | 162.67 | $162.01 | 4.3M |
| 2024-02-02 | 162.77 | $161.78 | 4.2M |
| 2024-02-01 | 162.89 | $162.50 | 5.1M |
| 2024-01-31 | 162.94 | $161.23 | 5.4M |
| 2024-01-30 | 163.11 | $161.70 | 6.5M |
| 2024-01-29 | 163.24 | $163.09 | 6.6M |
| 2024-01-26 | 163.21 | $162.16 | 8.9M |
| 2024-01-25 | 163.25 | $162.56 | 7.6M |
| 2024-01-24 | 163.22 | $162.00 | 5.7M |
| 2024-01-23 | 163.22 | $163.74 | 6.2M |
| 2024-01-22 | 163.01 | $164.38 | 5.3M |
| 2024-01-19 | 162.69 | $165.16 | 4.3M |
| 2024-01-18 | 162.26 | $164.89 | 4.0M |
| 2024-01-17 | 161.81 | $164.27 | 5.6M |
| 2024-01-16 | 161.38 | $163.08 | 4.8M |
| 2024-01-12 | 161.03 | $162.54 | 3.4M |
| 2024-01-11 | 160.72 | $162.17 | 3.7M |
| 2024-01-10 | 160.43 | $163.29 | 4.5M |
| 2024-01-09 | 160.02 | $163.20 | 4.1M |
| 2024-01-08 | 159.59 | $163.41 | 4.1M |
| 2024-01-05 | 159.10 | $163.37 | 4.6M |
| 2024-01-04 | 158.58 | $162.30 | 4.1M |
| 2024-01-03 | 158.12 | $162.08 | 4.6M |
| 2024-01-02 | 157.64 | $161.91 | 5.0M |
| 2023-12-29 | 157.12 | $160.33 | 3.9M |
| 2023-12-28 | 156.71 | $158.95 | 3.0M |
| 2023-12-27 | 156.39 | $157.94 | 3.6M |
| 2023-12-26 | 156.12 | $156.83 | 3.0M |
| 2023-12-22 | 155.91 | $155.71 | 2.8M |
| 2023-12-21 | 155.78 | $154.93 | 3.2M |
| 2023-12-20 | 155.70 | $154.54 | 3.9M |
| 2023-12-19 | 155.63 | $155.87 | 2.7M |
| 2023-12-18 | 155.39 | $156.26 | 4.1M |
| 2023-12-15 | 155.07 | $156.15 | 11.0M |
| 2023-12-14 | 154.73 | $156.87 | 5.8M |
| 2023-12-13 | 154.27 | $159.55 | 5.2M |
| 2023-12-12 | 153.49 | $160.44 | 5.0M |
| 2023-12-11 | 152.57 | $158.85 | 5.2M |
| 2023-12-08 | 151.74 | $156.40 | 3.8M |
| 2023-12-07 | 151.11 | $156.36 | 4.2M |
| 2023-12-06 | 150.43 | $155.50 | 5.4M |
| 2023-12-05 | 149.79 | $154.00 | 4.6M |
| 2023-12-04 | 149.26 | $152.80 | 4.1M |
| 2023-12-01 | 148.83 | $152.25 | 4.4M |
| 2023-11-30 | 148.41 | $150.45 | 5.6M |
| 2023-11-29 | 148.15 | $149.55 | 4.3M |
| 2023-11-28 | 147.94 | $148.38 | 3.1M |
| 2023-11-27 | 147.81 | $148.80 | 3.9M |
| 2023-11-24 | 147.60 | $148.98 | 1.3M |
| 2023-11-22 | 147.34 | $148.91 | 2.9M |
| 2023-11-21 | 147.05 | $148.61 | 3.1M |
| 2023-11-20 | 146.76 | $148.50 | 4.0M |
| 2023-11-17 | 146.42 | $147.71 | 3.3M |
| 2023-11-16 | 146.11 | $147.49 | 3.6M |
| 2023-11-15 | 145.77 | $147.20 | 4.7M |
| 2023-11-14 | 145.43 | $147.01 | 5.3M |
| 2023-11-13 | 145.08 | $147.21 | 3.2M |
| 2023-11-10 | 144.69 | $147.61 | 4.0M |
| 2023-11-09 | 144.24 | $146.89 | 3.3M |
| 2023-11-08 | 143.83 | $146.64 | 3.6M |
| 2023-11-07 | 143.43 | $147.13 | 3.5M |
| 2023-11-06 | 142.95 | $147.34 | 3.3M |
| 2023-11-03 | 142.43 | $147.49 | 4.3M |
| 2023-11-02 | 141.85 | $146.50 | 4.9M |
| 2023-11-01 | 141.32 | $145.05 | 4.3M |
| 2023-10-31 | 140.89 | $143.86 | 4.0M |
| 2023-10-30 | 140.54 | $141.57 | 4.8M |
| 2023-10-27 | 140.40 | $140.00 | 5.4M |
| 2023-10-26 | 140.41 | $142.86 | 7.3M |
| 2023-10-25 | 140.13 | $140.99 | 9.3M |
| 2023-10-24 | 140.03 | $141.07 | 5.0M |
| 2023-10-23 | 139.91 | $137.74 | 3.4M |
| 2023-10-20 | 140.12 | $136.99 | 5.7M |
| 2023-10-19 | 140.42 | $137.84 | 6.7M |
| 2023-10-18 | 140.64 | $139.69 | 5.5M |
| 2023-10-17 | 140.70 | $142.77 | 3.7M |
| 2023-10-16 | 140.46 | $143.24 | 3.0M |
| 2023-10-13 | 140.17 | $141.67 | 3.2M |
| 2023-10-12 | 140.02 | $141.14 | 4.1M |
| 2023-10-11 | 139.94 | $143.12 | 3.8M |
| 2023-10-10 | 139.66 | $142.41 | 3.8M |
| 2023-10-09 | 139.44 | $140.14 | 3.8M |
| 2023-10-06 | 139.44 | $139.03 | 4.9M |
| 2023-10-05 | 139.53 | $137.43 | 3.7M |
| 2023-10-04 | 139.78 | $138.06 | 3.6M |
| 2023-10-03 | 139.94 | $136.43 | 4.5M |
| 2023-10-02 | 140.27 | $139.26 | 2.9M |
| 2023-09-29 | 140.31 | $140.05 | 2.8M |
| 2023-09-28 | 140.27 | $139.70 | 2.8M |
| 2023-09-27 | 140.24 | $139.70 | 3.4M |
| 2023-09-26 | 140.20 | $140.46 | 4.7M |
| 2023-09-25 | 140.06 | $140.01 | 3.9M |
| 2023-09-22 | 139.94 | $139.35 | 3.2M |
| 2023-09-21 | 139.85 | $139.99 | 4.3M |
| 2023-09-20 | 139.68 | $142.07 | 3.4M |
| 2023-09-19 | 139.28 | $142.47 | 5.3M |
| 2023-09-18 | 138.80 | $140.81 | 4.0M |
| 2023-09-15 | 138.47 | $141.93 | 19.5M |
| 2023-09-14 | 138.00 | $143.12 | 7.2M |
| 2023-09-13 | 137.39 | $141.50 | 5.4M |
| 2023-09-12 | 136.93 | $140.11 | 4.9M |
| 2023-09-11 | 136.59 | $140.26 | 5.3M |
| 2023-09-08 | 136.23 | $137.63 | 4.3M |
| 2023-09-07 | 136.12 | $137.28 | 8.5M |
| 2023-09-06 | 136.05 | $134.13 | 10.5M |
| 2023-09-05 | 136.29 | $136.89 | 3.9M |
| 2023-09-01 | 136.26 | $137.33 | 3.0M |
| 2023-08-31 | 136.18 | $136.25 | 6.6M |
| 2023-08-30 | 136.19 | $137.39 | 3.2M |
| 2023-08-29 | 136.10 | $136.74 | 3.5M |
| 2023-08-28 | 136.06 | $135.18 | 4.0M |
| 2023-08-25 | 136.19 | $133.35 | 5.7M |
| 2023-08-24 | 136.52 | $133.32 | 6.2M |
| 2023-08-23 | 136.89 | $136.33 | 3.3M |
| 2023-08-22 | 137.00 | $135.16 | 3.2M |
| 2023-08-21 | 137.25 | $135.55 | 4.1M |
| 2023-08-18 | 137.49 | $136.14 | 3.6M |
| 2023-08-17 | 137.70 | $136.37 | 3.9M |
| 2023-08-16 | 137.91 | $138.25 | 2.8M |
| 2023-08-15 | 137.93 | $138.58 | 2.7M |
| 2023-08-14 | 137.92 | $139.50 | 3.1M |
| 2023-08-11 | 137.82 | $138.34 | 2.9M |
| 2023-08-10 | 137.83 | $137.73 | 2.5M |
| 2023-08-09 | 137.92 | $137.71 | 4.1M |
| 2023-08-08 | 138.02 | $136.26 | 3.2M |
| 2023-08-07 | 138.28 | $136.65 | 3.6M |
| 2023-08-04 | 138.50 | $134.60 | 3.3M |
| 2023-08-03 | 138.95 | $135.37 | 2.8M |
| 2023-08-02 | 139.34 | $135.78 | 4.8M |
| 2023-08-01 | 139.71 | $137.26 | 4.2M |
| 2023-07-31 | 139.95 | $137.77 | 5.6M |
| 2023-07-28 | 140.14 | $140.87 | 7.7M |
| 2023-07-27 | 140.02 | $139.88 | 5.6M |
| 2023-07-26 | 139.98 | $141.09 | 4.4M |
| 2023-07-25 | 139.80 | $142.47 | 4.3M |
| 2023-07-24 | 139.45 | $141.37 | 5.0M |
| 2023-07-21 | 139.16 | $140.90 | 12.7M |
| 2023-07-20 | 138.89 | $140.10 | 5.4M |
| 2023-07-19 | 138.66 | $137.58 | 4.9M |
| 2023-07-18 | 138.64 | $138.45 | 5.3M |
| 2023-07-17 | 138.50 | $138.00 | 4.9M |
| 2023-07-14 | 138.38 | $139.68 | 4.1M |
| 2023-07-13 | 138.04 | $140.69 | 3.4M |
| 2023-07-12 | 137.55 | $140.89 | 4.3M |
| 2023-07-11 | 137.00 | $140.02 | 3.6M |
| 2023-07-10 | 136.49 | $138.34 | 5.6M |
| 2023-07-07 | 136.10 | $138.97 | 3.1M |
| 2023-07-06 | 135.60 | $139.16 | 3.1M |
| 2023-07-05 | 135.02 | $139.56 | 3.3M |
| 2023-07-03 | 134.37 | $139.33 | 1.9M |
| 2023-06-30 | 133.70 | $138.90 | 4.8M |
| 2023-06-29 | 133.08 | $136.84 | 3.1M |
| 2023-06-28 | 132.65 | $136.27 | 3.3M |
| 2023-06-27 | 132.27 | $136.17 | 4.0M |
| 2023-06-26 | 131.90 | $134.85 | 4.4M |
| 2023-06-23 | 131.65 | $132.80 | 5.3M |
| 2023-06-22 | 131.64 | $134.34 | 4.8M |
| 2023-06-21 | 131.51 | $132.68 | 6.6M |
| 2023-06-20 | 131.59 | $131.23 | 7.0M |
| 2023-06-16 | 131.83 | $130.93 | 13.0M |
| 2023-06-15 | 132.15 | $132.76 | 8.9M |
| 2023-06-14 | 132.33 | $128.05 | 8.7M |
| 2023-06-13 | 133.03 | $129.88 | 5.1M |
| 2023-06-12 | 133.63 | $130.78 | 4.5M |
| 2023-06-09 | 134.20 | $131.36 | 5.6M |
| 2023-06-08 | 134.78 | $130.32 | 8.8M |
| 2023-06-07 | 135.51 | $126.55 | 11.3M |
| 2023-06-06 | 136.67 | $128.54 | 11.1M |
| 2023-06-05 | 137.72 | $132.22 | 9.1M |
| 2023-06-02 | 138.47 | $131.19 | 37.3M |
| 2023-06-01 | 139.36 | $138.91 | 6.2M |
| 2023-05-31 | 139.53 | $137.25 | 7.8M |
| 2023-05-30 | 139.87 | $135.12 | 6.9M |
| 2023-05-26 | 140.45 | $135.15 | 8.8M |
| 2023-05-25 | 141.07 | $135.76 | 9.3M |
| 2023-05-24 | 141.70 | $140.00 | 4.8M |
| 2023-05-23 | 141.96 | $141.37 | 5.3M |
| 2023-05-22 | 142.13 | $141.60 | 8.9M |
| 2023-05-19 | 142.29 | $139.03 | 7.7M |
| 2023-05-18 | 142.74 | $138.18 | 11.6M |
| 2023-05-17 | 143.30 | $141.58 | 6.8M |
| 2023-05-16 | 143.57 | $143.70 | 3.7M |
| 2023-05-15 | 143.67 | $144.62 | 4.1M |
| 2023-05-12 | 143.71 | $144.12 | 3.9M |
| 2023-05-11 | 143.83 | $142.70 | 4.1M |
| 2023-05-10 | 144.11 | $142.03 | 4.7M |
| 2023-05-09 | 144.50 | $142.03 | 5.0M |
| 2023-05-08 | 144.92 | $144.18 | 4.5M |
| 2023-05-05 | 145.17 | $143.56 | 5.1M |
| 2023-05-04 | 145.50 | $141.26 | 4.8M |
| 2023-05-03 | 146.10 | $139.91 | 5.6M |
| 2023-05-02 | 146.85 | $140.36 | 6.8M |
| 2023-05-01 | 147.58 | $143.21 | 5.8M |
| 2023-04-28 | 148.06 | $143.90 | 9.4M |
| 2023-04-27 | 148.47 | $149.94 | 6.3M |
| 2023-04-26 | 148.28 | $148.28 | 4.5M |
| 2023-04-25 | 148.22 | $148.00 | 6.4M |
| 2023-04-24 | 148.16 | $145.86 | 3.9M |
| 2023-04-21 | 148.30 | $146.22 | 4.3M |
| 2023-04-20 | 148.38 | $145.94 | 6.7M |
| 2023-04-19 | 148.47 | $148.78 | 4.9M |
| 2023-04-18 | 148.28 | $150.32 | 3.3M |
| 2023-04-17 | 147.92 | $150.49 | 2.9M |
| 2023-04-14 | 147.50 | $149.59 | 3.2M |
| 2023-04-13 | 147.13 | $150.37 | 3.5M |
| 2023-04-12 | 146.66 | $149.51 | 4.7M |
| 2023-04-11 | 146.24 | $149.95 | 5.6M |
| 2023-04-10 | 145.72 | $149.99 | 5.0M |
| 2023-04-06 | 145.16 | $149.61 | 4.3M |
| 2023-04-05 | 144.59 | $149.12 | 8.2M |
| 2023-04-04 | 144.03 | $146.31 | 7.0M |
| 2023-04-03 | 143.73 | $146.76 | 5.7M |
| 2023-03-31 | 143.38 | $144.84 | 5.2M |
| 2023-03-30 | 143.19 | $144.57 | 4.6M |
| 2023-03-29 | 143.01 | $143.81 | 4.0M |
| 2023-03-28 | 142.89 | $142.79 | 3.5M |
| 2023-03-27 | 142.86 | $143.90 | 4.9M |
| 2023-03-24 | 142.73 | $142.54 | 4.4M |
| 2023-03-23 | 142.74 | $142.30 | 6.1M |
| 2023-03-22 | 142.78 | $143.46 | 4.6M |
| 2023-03-21 | 142.73 | $144.67 | 5.6M |
| 2023-03-20 | 142.58 | $145.61 | 5.6M |
| 2023-03-17 | 142.36 | $142.45 | 9.2M |
| 2023-03-16 | 142.45 | $141.51 | 8.2M |
| 2023-03-15 | 142.67 | $144.42 | 7.8M |
| 2023-03-14 | 142.62 | $143.01 | 6.5M |
| 2023-03-13 | 142.73 | $139.73 | 6.7M |
| 2023-03-10 | 143.16 | $139.51 | 6.3M |
| 2023-03-09 | 143.63 | $141.09 | 5.8M |
| 2023-03-08 | 143.97 | $143.18 | 4.4M |
| 2023-03-07 | 144.10 | $142.87 | 4.7M |
| 2023-03-06 | 144.26 | $143.72 | 4.5M |
| 2023-03-03 | 144.35 | $141.90 | 4.3M |
| 2023-03-02 | 144.63 | $141.15 | 4.6M |
| 2023-03-01 | 145.03 | $141.29 | 4.4M |
| 2023-02-28 | 145.46 | $142.18 | 5.6M |
| 2023-02-27 | 145.82 | $144.13 | 5.3M |
| 2023-02-24 | 146.01 | $144.41 | 4.6M |
| 2023-02-23 | 146.20 | $144.73 | 5.6M |
| 2023-02-22 | 146.37 | $147.33 | 3.5M |
| 2023-02-21 | 146.28 | $147.09 | 5.6M |
| 2023-02-17 | 146.21 | $149.35 | 4.6M |
| 2023-02-16 | 145.90 | $146.73 | 4.7M |
| 2023-02-15 | 145.83 | $147.55 | 5.3M |
| 2023-02-14 | 145.68 | $147.49 | 4.2M |
| 2023-02-13 | 145.52 | $146.58 | 3.5M |
| 2023-02-10 | 145.48 | $143.70 | 3.6M |
| 2023-02-09 | 145.73 | $142.85 | 4.1M |
| 2023-02-08 | 146.09 | $143.81 | 4.0M |
| 2023-02-07 | 146.39 | $142.99 | 5.0M |
| 2023-02-06 | 146.80 | $141.97 | 6.3M |
| 2023-02-03 | 147.33 | $145.19 | 5.6M |
| 2023-02-02 | 147.56 | $146.95 | 8.7M |
| 2023-02-01 | 147.58 | $150.97 | 7.1M |
| 2023-01-31 | 147.16 | $149.31 | 6.1M |
| 2023-01-30 | 146.86 | $146.98 | 4.5M |
| 2023-01-27 | 146.74 | $146.73 | 4.1M |
| 2023-01-26 | 146.61 | $148.69 | 3.8M |
| 2023-01-25 | 146.26 | $148.07 | 4.4M |
| 2023-01-24 | 145.92 | $145.81 | 3.9M |
| 2023-01-23 | 145.78 | $144.37 | 5.3M |
| 2023-01-20 | 145.75 | $145.12 | 5.9M |
| 2023-01-19 | 145.63 | $145.14 | 5.3M |
| 2023-01-18 | 145.50 | $145.90 | 4.5M |
| 2023-01-17 | 145.27 | $146.98 | 5.5M |
| 2023-01-13 | 144.91 | $149.68 | 6.5M |
| 2023-01-12 | 144.26 | $149.91 | 4.3M |
| 2023-01-11 | 143.54 | $148.80 | 4.5M |
| 2023-01-10 | 142.89 | $149.56 | 3.8M |
| 2023-01-09 | 142.14 | $148.77 | 5.0M |
| 2023-01-06 | 141.43 | $148.57 | 6.5M |
| 2023-01-05 | 140.75 | $144.48 | 9.3M |
| 2023-01-04 | 140.48 | $139.96 | 6.9M |
| 2023-01-03 | 140.69 | $139.04 | 8.2M |
| 2022-12-30 | 141.05 | $140.00 | 2.6M |
| 2022-12-29 | 141.38 | $139.40 | 2.6M |
| 2022-12-28 | 141.82 | $138.98 | 2.6M |
| 2022-12-27 | 142.35 | $140.99 | 2.8M |
| 2022-12-23 | 142.73 | $140.02 | 1.9M |
| 2022-12-22 | 143.25 | $139.53 | 4.7M |
| 2022-12-21 | 143.87 | $141.47 | 4.3M |
| 2022-12-20 | 144.35 | $140.34 | 3.9M |
| 2022-12-19 | 144.99 | $141.62 | 5.6M |
| 2022-12-16 | 145.54 | $142.36 | 15.1M |
| 2022-12-15 | 146.04 | $140.20 | 6.1M |
| 2022-12-14 | 146.78 | $142.36 | 7.5M |
| 2022-12-13 | 147.32 | $140.58 | 10.0M |
| 2022-12-12 | 148.05 | $142.40 | 4.1M |
| 2022-12-09 | 148.63 | $141.57 | 7.0M |
| 2022-12-08 | 149.32 | $143.81 | 7.3M |
| 2022-12-07 | 149.83 | $148.79 | 4.6M |
| 2022-12-06 | 149.87 | $149.39 | 3.2M |
| 2022-12-05 | 149.85 | $150.62 | 3.1M |
| 2022-12-02 | 149.71 | $152.41 | 3.0M |
| 2022-12-01 | 149.38 | $151.81 | 3.8M |
| 2022-11-30 | 149.10 | $151.46 | 7.5M |
| 2022-11-29 | 148.85 | $148.62 | 5.3M |
| 2022-11-28 | 148.89 | $149.90 | 4.9M |
| 2022-11-25 | 148.81 | $151.05 | 1.5M |
| 2022-11-23 | 148.57 | $150.12 | 3.0M |
| 2022-11-22 | 148.38 | $151.60 | 3.2M |
| 2022-11-21 | 147.99 | $149.88 | 5.3M |
| 2022-11-18 | 147.72 | $148.83 | 3.8M |
| 2022-11-17 | 147.48 | $147.77 | 6.1M |
| 2022-11-16 | 147.30 | $144.88 | 4.7M |
| 2022-11-15 | 147.34 | $145.00 | 6.4M |
| 2022-11-14 | 147.33 | $145.46 | 6.5M |
| 2022-11-11 | 147.22 | $146.19 | 7.6M |
| 2022-11-10 | 146.97 | $150.45 | 6.4M |
| 2022-11-09 | 146.24 | $148.64 | 4.8M |
| 2022-11-08 | 145.60 | $149.90 | 3.2M |
| 2022-11-07 | 144.78 | $149.78 | 5.2M |
| 2022-11-04 | 143.92 | $148.83 | 7.4M |
| 2022-11-03 | 143.09 | $148.17 | 4.9M |
| 2022-11-02 | 142.28 | $150.02 | 6.3M |
| 2022-11-01 | 141.26 | $152.28 | 5.5M |
| 2022-10-31 | 139.97 | $151.56 | 8.4M |
| 2022-10-28 | 138.69 | $151.00 | 13.9M |
| 2022-10-27 | 137.39 | $140.63 | 7.4M |
| 2022-10-26 | 137.04 | $140.84 | 6.7M |
| 2022-10-25 | 136.65 | $140.63 | 5.7M |
| 2022-10-24 | 136.24 | $139.32 | 4.2M |
| 2022-10-21 | 135.92 | $136.46 | 4.2M |
| 2022-10-20 | 135.86 | $136.02 | 4.8M |
| 2022-10-19 | 135.83 | $135.74 | 3.9M |
| 2022-10-18 | 135.83 | $136.16 | 4.3M |
| 2022-10-17 | 135.81 | $133.84 | 5.8M |
| 2022-10-14 | 136.05 | $131.52 | 5.7M |
| 2022-10-13 | 136.54 | $133.08 | 6.3M |
| 2022-10-12 | 136.93 | $132.94 | 6.5M |
| 2022-10-11 | 137.37 | $137.15 | 4.6M |
| 2022-10-10 | 137.41 | $137.73 | 3.8M |
| 2022-10-07 | 137.43 | $137.59 | 4.9M |
| 2022-10-06 | 137.50 | $139.42 | 4.5M |
| 2022-10-05 | 137.43 | $141.23 | 4.5M |
| 2022-10-04 | 137.21 | $142.54 | 5.6M |
| 2022-10-03 | 136.86 | $138.90 | 5.5M |
| 2022-09-30 | 136.87 | $134.17 | 6.2M |
| 2022-09-29 | 137.37 | $134.64 | 5.6M |
| 2022-09-28 | 137.88 | $135.52 | 5.6M |
| 2022-09-27 | 138.35 | $132.68 | 4.2M |
| 2022-09-26 | 139.15 | $132.32 | 5.2M |
| 2022-09-23 | 140.03 | $132.33 | 6.1M |
| 2022-09-22 | 140.99 | $135.05 | 4.6M |
| 2022-09-21 | 141.73 | $136.77 | 4.5M |
| 2022-09-20 | 142.34 | $139.64 | 4.2M |
| 2022-09-19 | 142.71 | $140.71 | 3.7M |
| 2022-09-16 | 143.00 | $139.95 | 9.6M |
| 2022-09-15 | 143.39 | $141.02 | 4.4M |
| 2022-09-14 | 143.70 | $141.93 | 5.7M |
| 2022-09-13 | 143.95 | $137.74 | 6.2M |
| 2022-09-12 | 144.64 | $145.15 | 4.5M |
| 2022-09-09 | 144.63 | $145.70 | 5.6M |
| 2022-09-08 | 144.56 | $145.37 | 4.3M |
| 2022-09-07 | 144.52 | $145.50 | 4.1M |
| 2022-09-06 | 144.47 | $141.91 | 3.9M |
| 2022-09-02 | 144.77 | $141.98 | 4.5M |
| 2022-09-01 | 145.07 | $143.92 | 4.5M |
| 2022-08-31 | 145.19 | $143.96 | 6.2M |
| 2022-08-30 | 145.31 | $145.52 | 3.4M |
| 2022-08-29 | 145.26 | $144.89 | 3.1M |
| 2022-08-26 | 145.27 | $143.02 | 4.3M |
| 2022-08-25 | 145.45 | $147.07 | 2.8M |
| 2022-08-24 | 145.23 | $145.33 | 4.7M |
| 2022-08-23 | 145.15 | $143.86 | 1.9M |
| 2022-08-22 | 145.16 | $144.58 | 3.5M |
| 2022-08-19 | 145.05 | $146.37 | 2.7M |
| 2022-08-18 | 144.71 | $146.86 | 3.2M |
| 2022-08-17 | 144.26 | $145.55 | 2.5M |
| 2022-08-16 | 143.89 | $146.63 | 2.9M |
| 2022-08-15 | 143.37 | $146.69 | 2.6M |
| 2022-08-12 | 142.80 | $146.46 | 3.3M |
| 2022-08-11 | 142.20 | $143.61 | 2.6M |
| 2022-08-10 | 141.83 | $144.84 | 4.1M |
| 2022-08-09 | 141.30 | $145.58 | 3.5M |
| 2022-08-08 | 140.65 | $144.58 | 3.4M |
| 2022-08-05 | 140.05 | $144.56 | 3.5M |
| 2022-08-04 | 139.40 | $143.79 | 2.7M |
| 2022-08-03 | 138.79 | $143.70 | 2.8M |
| 2022-08-02 | 138.16 | $142.35 | 3.3M |
| 2022-08-01 | 137.64 | $143.79 | 4.1M |
| 2022-07-29 | 136.94 | $143.06 | 5.6M |
| 2022-07-28 | 136.28 | $141.70 | 5.7M |
| 2022-07-27 | 135.70 | $140.91 | 9.6M |
| 2022-07-26 | 135.17 | $133.91 | 5.5M |
| 2022-07-25 | 135.31 | $134.56 | 4.1M |
| 2022-07-22 | 135.41 | $132.48 | 5.3M |
| 2022-07-21 | 135.72 | $133.19 | 6.5M |
| 2022-07-20 | 135.96 | $137.45 | 5.2M |
| 2022-07-19 | 135.77 | $137.52 | 4.2M |
| 2022-07-18 | 135.53 | $134.47 | 4.3M |
| 2022-07-15 | 135.52 | $137.37 | 4.1M |
| 2022-07-14 | 135.19 | $135.66 | 5.1M |
| 2022-07-13 | 134.97 | $134.92 | 3.1M |
| 2022-07-12 | 134.77 | $134.44 | 2.9M |
| 2022-07-11 | 134.60 | $134.73 | 2.9M |
| 2022-07-08 | 134.40 | $135.72 | 3.3M |
| 2022-07-07 | 134.09 | $136.33 | 3.7M |
| 2022-07-06 | 133.74 | $137.00 | 3.4M |
| 2022-07-05 | 133.33 | $137.56 | 3.2M |
| 2022-07-01 | 132.86 | $136.81 | 3.5M |
| 2022-06-30 | 132.45 | $134.54 | 4.4M |
| 2022-06-29 | 132.26 | $134.37 | 2.8M |
| 2022-06-28 | 132.09 | $133.03 | 4.3M |
| 2022-06-27 | 132.04 | $136.54 | 3.8M |
| 2022-06-24 | 131.64 | $137.08 | 6.4M |
| 2022-06-23 | 131.17 | $135.94 | 4.5M |
| 2022-06-22 | 130.77 | $133.17 | 4.9M |
| 2022-06-21 | 130.62 | $131.67 | 5.4M |
| 2022-06-17 | 130.58 | $127.59 | 8.4M |
| 2022-06-16 | 130.93 | $124.28 | 6.6M |
| 2022-06-15 | 131.60 | $126.52 | 5.4M |
| 2022-06-14 | 132.06 | $124.90 | 4.9M |
| 2022-06-13 | 132.68 | $124.62 | 5.0M |
| 2022-06-10 | 133.34 | $130.51 | 3.7M |
| 2022-06-09 | 133.41 | $133.02 | 3.0M |
| 2022-06-08 | 133.19 | $135.21 | 3.8M |
| 2022-06-07 | 132.71 | $138.59 | 3.3M |
| 2022-06-06 | 131.82 | $137.17 | 3.2M |
| 2022-06-03 | 131.02 | $136.61 | 4.4M |
| 2022-06-02 | 130.24 | $135.80 | 3.7M |
| 2022-06-01 | 129.52 | $134.56 | 3.8M |
| 2022-05-31 | 128.87 | $133.29 | 5.2M |
| 2022-05-27 | 128.32 | $134.11 | 3.3M |
| 2022-05-26 | 127.64 | $132.74 | 4.1M |
| 2022-05-25 | 127.08 | $131.44 | 3.2M |
| 2022-05-24 | 126.64 | $129.22 | 4.0M |
| 2022-05-23 | 126.39 | $129.89 | 4.1M |
| 2022-05-20 | 126.07 | $126.04 | 4.3M |
| 2022-05-19 | 126.14 | $125.88 | 4.2M |
| 2022-05-18 | 126.24 | $125.24 | 3.8M |
| 2022-05-17 | 126.44 | $128.62 | 3.9M |
| 2022-05-16 | 126.35 | $126.55 | 3.2M |
| 2022-05-13 | 126.46 | $126.33 | 3.9M |
| 2022-05-12 | 126.63 | $124.03 | 4.5M |
| 2022-05-11 | 127.08 | $123.28 | 7.4M |
| 2022-05-10 | 127.63 | $123.00 | 5.1M |
| 2022-05-09 | 128.24 | $121.73 | 6.9M |
| 2022-05-06 | 129.03 | $126.80 | 4.7M |
| 2022-05-05 | 129.36 | $129.56 | 4.9M |
| 2022-05-04 | 129.46 | $132.37 | 6.0M |
| 2022-05-03 | 129.28 | $126.25 | 5.3M |
| 2022-05-02 | 129.71 | $126.40 | 5.5M |
| 2022-04-29 | 130.16 | $123.14 | 7.3M |
| 2022-04-28 | 130.93 | $132.29 | 4.3M |
| 2022-04-27 | 130.82 | $129.84 | 8.1M |
| 2022-04-26 | 130.94 | $124.96 | 6.2M |
| 2022-04-25 | 131.53 | $128.81 | 4.6M |
| 2022-04-22 | 131.72 | $128.63 | 5.6M |
| 2022-04-21 | 131.93 | $132.10 | 3.6M |
| 2022-04-20 | 131.76 | $132.70 | 4.4M |
| 2022-04-19 | 131.51 | $132.84 | 3.7M |
| 2022-04-18 | 131.21 | $130.76 | 2.6M |
| 2022-04-14 | 131.09 | $132.96 | 3.9M |
| 2022-04-13 | 130.75 | $134.85 | 6.8M |
| 2022-04-12 | 130.19 | $131.44 | 5.0M |
| 2022-04-11 | 129.92 | $130.42 | 5.1M |
| 2022-04-08 | 129.73 | $132.84 | 4.3M |
| 2022-04-07 | 129.27 | $133.28 | 5.8M |
| 2022-04-06 | 128.72 | $133.71 | 7.3M |
| 2022-04-05 | 128.07 | $131.96 | 4.2M |
| 2022-04-04 | 127.52 | $132.59 | 6.9M |
| 2022-04-01 | 126.87 | $130.76 | 4.2M |
| 2022-03-31 | 126.36 | $128.35 | 4.4M |
| 2022-03-30 | 126.06 | $128.61 | 4.1M |
| 2022-03-29 | 125.71 | $128.43 | 7.0M |
| 2022-03-28 | 125.36 | $126.49 | 5.4M |
| 2022-03-25 | 125.18 | $124.29 | 5.1M |
| 2022-03-24 | 125.21 | $125.69 | 5.3M |
| 2022-03-23 | 125.10 | $124.83 | 4.9M |
| 2022-03-22 | 125.06 | $125.69 | 4.6M |
| 2022-03-21 | 124.92 | $125.97 | 5.9M |
| 2022-03-18 | 124.75 | $127.18 | 8.6M |
| 2022-03-17 | 124.44 | $128.95 | 5.0M |
| 2022-03-16 | 123.97 | $127.76 | 5.5M |
| 2022-03-15 | 123.60 | $126.28 | 3.9M |
| 2022-03-14 | 123.37 | $124.07 | 5.1M |
| 2022-03-11 | 123.35 | $124.57 | 4.2M |
| 2022-03-10 | 123.29 | $123.54 | 4.2M |
| 2022-03-09 | 123.35 | $121.96 | 4.3M |
| 2022-03-08 | 123.58 | $119.28 | 6.2M |
| 2022-03-07 | 124.07 | $122.31 | 5.2M |
| 2022-03-04 | 124.27 | $123.23 | 5.1M |
| 2022-03-03 | 124.37 | $123.92 | 4.7M |
| 2022-03-02 | 124.33 | $125.61 | 4.2M |
| 2022-03-01 | 124.06 | $123.13 | 4.3M |
| 2022-02-28 | 123.95 | $123.21 | 5.2M |
| 2022-02-25 | 123.77 | $125.46 | 3.8M |
| 2022-02-24 | 123.27 | $123.66 | 5.5M |
| 2022-02-23 | 122.86 | $121.44 | 4.6M |
| 2022-02-22 | 122.59 | $123.51 | 4.4M |
| 2022-02-18 | 122.03 | $123.98 | 3.6M |
| 2022-02-17 | 121.33 | $124.55 | 4.6M |
| 2022-02-16 | 120.47 | $127.46 | 3.0M |
| 2022-02-15 | 119.23 | $127.03 | 3.7M |
| 2022-02-14 | 117.94 | $125.51 | 4.7M |
| 2022-02-11 | 116.71 | $124.48 | 5.0M |
| 2022-02-10 | 115.51 | $125.13 | 6.9M |
| 2022-02-09 | 114.18 | $128.08 | 7.5M |
| 2022-02-08 | 112.49 | $125.44 | 6.1M |
| 2022-02-07 | 110.95 | $122.05 | 6.4M |
| 2022-02-04 | 109.68 | $120.94 | 7.6M |
| 2022-02-03 | 108.49 | $120.78 | 16.3M |
| 2022-02-02 | 107.29 | $109.58 | 6.4M |
| 2022-02-01 | 107.17 | $109.55 | 4.4M |
| 2022-01-31 | 107.09 | $108.17 | 4.9M |
| 2022-01-28 | 107.17 | $108.65 | 4.6M |
| 2022-01-27 | 107.24 | $106.03 | 4.7M |
| 2022-01-26 | 107.62 | $104.22 | 9.4M |
| 2022-01-25 | 108.24 | $105.67 | 6.2M |
| 2022-01-24 | 108.78 | $106.65 | 8.8M |
| 2022-01-21 | 109.29 | $101.62 | 6.5M |
| 2022-01-20 | 110.37 | $104.06 | 4.8M |
| 2022-01-19 | 111.30 | $105.38 | 3.9M |
| 2022-01-18 | 112.16 | $106.91 | 5.0M |
| 2022-01-14 | 112.95 | $108.52 | 3.8M |
| 2022-01-13 | 113.63 | $110.12 | 4.2M |
| 2022-01-12 | 114.21 | $110.85 | 5.0M |
| 2022-01-11 | 114.74 | $110.97 | 8.4M |
| 2022-01-10 | 115.28 | $105.74 | 9.6M |
| 2022-01-07 | 116.37 | $109.74 | 11.8M |
| 2022-01-06 | 117.09 | $115.57 | 4.7M |
| 2022-01-05 | 117.26 | $115.36 | 8.1M |
| 2022-01-04 | 117.45 | $114.06 | 7.3M |
| 2022-01-03 | 117.77 | $114.43 | 6.7M |
| 2021-12-31 | 118.06 | $115.98 | 3.2M |
| 2021-12-30 | 118.16 | $116.51 | 4.3M |
| 2021-12-29 | 118.17 | $117.64 | 3.4M |
| 2021-12-28 | 118.03 | $118.16 | 3.7M |
| 2021-12-27 | 117.82 | $118.58 | 3.4M |
| 2021-12-23 | 117.54 | $119.91 | 3.0M |
| 2021-12-22 | 117.11 | $120.56 | 3.4M |
| 2021-12-21 | 116.60 | $121.10 | 3.7M |
| 2021-12-20 | 116.00 | $118.99 | 3.5M |
| 2021-12-17 | 115.58 | $119.81 | 10.5M |
| 2021-12-16 | 115.07 | $120.58 | 6.1M |
| 2021-12-15 | 114.48 | $118.42 | 4.0M |
| 2021-12-14 | 114.09 | $117.31 | 5.6M |
| 2021-12-13 | 113.80 | $115.01 | 4.2M |
| 2021-12-10 | 113.75 | $114.77 | 3.8M |
| 2021-12-09 | 113.74 | $113.99 | 4.0M |
| 2021-12-08 | 113.83 | $114.75 | 5.8M |
| 2021-12-07 | 113.88 | $117.15 | 6.9M |
| 2021-12-06 | 113.71 | $115.63 | 5.0M |
| 2021-12-03 | 113.72 | $112.77 | 6.0M |
| 2021-12-02 | 114.05 | $110.36 | 5.8M |
| 2021-12-01 | 114.67 | $106.72 | 4.8M |
| 2021-11-30 | 115.67 | $108.81 | 10.0M |
| 2021-11-29 | 116.51 | $113.40 | 6.8M |
| 2021-11-26 | 116.92 | $113.53 | 4.4M |
| 2021-11-24 | 117.33 | $114.48 | 3.6M |
| 2021-11-23 | 117.66 | $115.46 | 4.5M |
| 2021-11-22 | 117.90 | $113.85 | 5.3M |
| 2021-11-19 | 118.31 | $115.62 | 5.7M |
| 2021-11-18 | 118.55 | $116.98 | 4.8M |
| 2021-11-17 | 118.66 | $117.19 | 3.5M |
| 2021-11-16 | 118.77 | $118.36 | 4.1M |
| 2021-11-15 | 118.78 | $117.77 | 5.3M |
| 2021-11-12 | 118.83 | $118.24 | 2.9M |
| 2021-11-11 | 118.84 | $118.47 | 3.4M |
| 2021-11-10 | 118.84 | $119.55 | 3.7M |
| 2021-11-09 | 118.71 | $119.86 | 3.9M |
| 2021-11-08 | 118.54 | $120.86 | 4.4M |
| 2021-11-05 | 118.25 | $122.67 | 5.2M |
| 2021-11-04 | 117.79 | $122.65 | 6.3M |
| 2021-11-03 | 117.33 | $121.94 | 9.6M |
| 2021-11-02 | 116.95 | $115.80 | 5.4M |
| 2021-11-01 | 117.20 | $115.86 | 4.0M |
| 2021-10-29 | 117.49 | $115.03 | 4.2M |
| 2021-10-28 | 117.91 | $116.04 | 3.4M |
| 2021-10-27 | 118.30 | $116.62 | 4.0M |
| 2021-10-26 | 118.68 | $116.36 | 4.6M |
| 2021-10-25 | 119.14 | $115.93 | 5.9M |
| 2021-10-22 | 119.69 | $116.87 | 5.2M |
| 2021-10-21 | 120.22 | $116.85 | 6.7M |
| 2021-10-20 | 120.81 | $121.94 | 5.9M |
| 2021-10-19 | 120.95 | $118.56 | 3.4M |
| 2021-10-18 | 121.43 | $117.38 | 4.4M |
| 2021-10-15 | 122.07 | $117.56 | 4.5M |
| 2021-10-14 | 122.75 | $119.26 | 9.7M |
| 2021-10-13 | 123.30 | $116.46 | 6.8M |
| 2021-10-12 | 124.18 | $116.28 | 7.1M |
| 2021-10-11 | 125.13 | $117.19 | 9.9M |
| 2021-10-08 | 126.05 | $121.22 | 6.0M |
| 2021-10-07 | 126.64 | $123.18 | 5.4M |
| 2021-10-06 | 127.08 | $124.60 | 4.2M |
| 2021-10-05 | 127.43 | $125.40 | 3.1M |
| 2021-10-04 | 127.74 | $125.46 | 4.8M |
| 2021-10-01 | 128.10 | $126.76 | 4.1M |
| 2021-09-30 | 128.38 | $127.76 | 4.5M |
| 2021-09-29 | 128.61 | $128.10 | 4.4M |
| 2021-09-28 | 128.86 | $126.31 | 4.5M |
| 2021-09-27 | 129.32 | $127.78 | 3.9M |
| 2021-09-24 | 129.70 | $129.43 | 3.7M |
| 2021-09-23 | 129.96 | $130.94 | 8.2M |
| 2021-09-22 | 130.12 | $127.73 | 7.0M |
| 2021-09-21 | 130.66 | $124.90 | 5.9M |
| 2021-09-20 | 131.54 | $125.63 | 7.9M |
| 2021-09-17 | 132.44 | $128.00 | 8.3M |
| 2021-09-16 | 133.17 | $128.91 | 9.0M |
| 2021-09-15 | 133.87 | $127.07 | 8.7M |
| 2021-09-14 | 134.81 | $128.92 | 6.1M |
| 2021-09-13 | 135.62 | $130.02 | 6.8M |
| 2021-09-10 | 136.41 | $130.81 | 6.6M |
| 2021-09-09 | 137.18 | $131.44 | 8.7M |
| 2021-09-08 | 137.96 | $133.67 | 6.6M |
| 2021-09-07 | 138.57 | $134.47 | 4.4M |
| 2021-09-03 | 139.14 | $136.00 | 2.4M |
| 2021-09-02 | 139.60 | $136.13 | 3.8M |
| 2021-09-01 | 140.08 | $137.74 | 2.8M |
| 2021-08-31 | 140.42 | $137.02 | 4.5M |
| 2021-08-30 | 140.86 | $137.90 | 3.6M |
| 2021-08-27 | 141.26 | $138.38 | 3.4M |
| 2021-08-26 | 141.64 | $137.58 | 4.2M |
| 2021-08-25 | 142.12 | $139.86 | 3.6M |
| 2021-08-24 | 142.42 | $142.50 | 2.4M |
| 2021-08-23 | 142.47 | $142.54 | 3.2M |
| 2021-08-20 | 142.53 | $141.81 | 3.3M |
| 2021-08-19 | 142.67 | $140.89 | 3.8M |
| 2021-08-18 | 142.92 | $139.83 | 4.5M |
| 2021-08-17 | 143.29 | $140.67 | 4.7M |
| 2021-08-16 | 143.60 | $140.73 | 7.1M |
| 2021-08-13 | 143.92 | $144.94 | 2.6M |
| 2021-08-12 | 143.86 | $144.74 | 2.2M |
| 2021-08-11 | 143.84 | $144.59 | 2.4M |
| 2021-08-10 | 143.85 | $143.20 | 2.6M |
| 2021-08-09 | 144.02 | $142.99 | 4.6M |
| 2021-08-06 | 144.23 | $142.23 | 5.2M |
| 2021-08-05 | 144.52 | $141.93 | 4.4M |
| 2021-08-04 | 144.87 | $142.22 | 4.6M |
| 2021-08-03 | 145.22 | $144.50 | 4.0M |
| 2021-08-02 | 145.36 | $144.91 | 4.3M |
| 2021-07-30 | 145.47 | $144.02 | 6.6M |
| 2021-07-29 | 145.67 | $144.63 | 4.2M |
| 2021-07-28 | 145.81 | $145.12 | 3.0M |
| 2021-07-27 | 145.91 | $144.82 | 4.1M |
| 2021-07-26 | 146.04 | $144.97 | 3.7M |
| 2021-07-23 | 146.15 | $144.00 | 4.3M |
| 2021-07-22 | 146.36 | $144.75 | 4.3M |
| 2021-07-21 | 146.51 | $144.57 | 4.7M |
| 2021-07-20 | 146.67 | $144.40 | 7.2M |
| 2021-07-19 | 146.86 | $144.61 | 7.2M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
186.27
2026-07-17
Close Price
$192.43
Vol: 4.6M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
104.89
Average
172.78
Maximum
272.03
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 186.27 | $192.43 | 4.6M |
| 2026-07-16 | 184.83 | $192.85 | 4.0M |
| 2026-07-15 | 183.07 | $187.62 | 2.6M |
| 2026-07-14 | 182.13 | $187.13 | 2.9M |
| 2026-07-13 | 181.14 | $188.41 | 3.8M |
| 2026-07-10 | 179.72 | $187.61 | 4.6M |
| 2026-07-09 | 178.26 | $181.48 | 3.5M |
| 2026-07-08 | 177.87 | $180.14 | 4.4M |
| 2026-07-07 | 177.72 | $184.73 | 5.2M |
| 2026-07-06 | 176.59 | $181.79 | 7.1M |
| 2026-07-02 | 175.92 | $177.52 | 7.2M |
| 2026-07-01 | 176.07 | $173.06 | 5.9M |
| 2026-06-30 | 177.20 | $167.73 | 8.6M |
| 2026-06-29 | 179.66 | $173.97 | 7.8M |
| 2026-06-26 | 181.22 | $182.68 | 7.8M |
| 2026-06-25 | 181.22 | $181.57 | 4.4M |
| 2026-06-24 | 181.46 | $180.79 | 5.5M |
| 2026-06-23 | 181.92 | $184.57 | 8.2M |
| 2026-06-22 | 181.67 | $180.06 | 5.8M |
| 2026-06-18 | 182.35 | $181.67 | 12.5M |
| 2026-06-17 | 182.82 | $181.31 | 6.8M |
| 2026-06-16 | 183.45 | $184.36 | 5.4M |
| 2026-06-15 | 183.56 | $188.86 | 5.3M |
| 2026-06-12 | 182.75 | $189.10 | 4.2M |
| 2026-06-11 | 181.78 | $185.82 | 7.2M |
| 2026-06-10 | 181.37 | $185.55 | 5.3M |
| 2026-06-09 | 180.97 | $179.46 | 4.7M |
| 2026-06-08 | 181.82 | $178.43 | 5.3M |
| 2026-06-05 | 183.05 | $178.10 | 6.3M |
| 2026-06-04 | 184.57 | $177.02 | 6.0M |
| 2026-06-03 | 186.57 | $181.45 | 6.8M |
| 2026-06-02 | 187.99 | $188.83 | 4.6M |
| 2026-06-01 | 188.09 | $186.74 | 3.4M |
| 2026-05-29 | 188.67 | $187.53 | 7.6M |
| 2026-05-28 | 189.18 | $189.01 | 3.9M |
| 2026-05-27 | 189.48 | $190.81 | 3.1M |
| 2026-05-26 | 189.45 | $191.11 | 4.0M |
| 2026-05-22 | 189.38 | $191.47 | 4.0M |
| 2026-05-21 | 189.23 | $190.90 | 3.8M |
| 2026-05-20 | 189.20 | $190.16 | 3.8M |
| 2026-05-19 | 189.33 | $193.42 | 3.6M |
| 2026-05-18 | 188.82 | $190.65 | 5.0M |
| 2026-05-15 | 188.82 | $185.22 | 8.0M |
| 2026-05-14 | 189.99 | $188.19 | 5.7M |
| 2026-05-13 | 190.74 | $190.28 | 3.6M |
| 2026-05-12 | 191.18 | $193.30 | 4.2M |
| 2026-05-11 | 191.08 | $190.85 | 4.5M |
| 2026-05-08 | 191.50 | $193.63 | 4.0M |
| 2026-05-07 | 191.42 | $194.20 | 3.5M |
| 2026-05-06 | 191.23 | $193.16 | 5.8M |
| 2026-05-05 | 191.24 | $194.31 | 5.4M |
| 2026-05-04 | 191.04 | $194.42 | 3.2M |
| 2026-05-01 | 190.80 | $196.06 | 3.5M |
| 2026-04-30 | 190.21 | $195.50 | 5.1M |
| 2026-04-29 | 189.67 | $198.17 | 9.9M |
| 2026-04-28 | 188.51 | $186.72 | 11.1M |
| 2026-04-27 | 189.61 | $182.75 | 8.4M |
| 2026-04-24 | 191.76 | $189.80 | 7.8M |
| 2026-04-23 | 192.80 | $194.07 | 6.6M |
| 2026-04-22 | 193.15 | $188.92 | 9.9M |
| 2026-04-21 | 194.66 | $195.39 | 11.1M |
| 2026-04-20 | 195.08 | $198.36 | 4.6M |
| 2026-04-17 | 194.97 | $197.67 | 4.8M |
| 2026-04-16 | 195.02 | $197.12 | 6.1M |
| 2026-04-15 | 195.22 | $190.19 | 5.8M |
| 2026-04-14 | 196.96 | $190.00 | 6.6M |
| 2026-04-13 | 199.04 | $192.43 | 5.8M |
| 2026-04-10 | 200.97 | $195.71 | 4.0M |
| 2026-04-09 | 202.54 | $197.54 | 5.9M |
| 2026-04-08 | 204.00 | $197.63 | 7.1M |
| 2026-04-07 | 205.70 | $200.54 | 4.5M |
| 2026-04-06 | 207.06 | $198.61 | 3.8M |
| 2026-04-02 | 209.07 | $201.40 | 4.4M |
| 2026-04-01 | 210.81 | $204.25 | 7.0M |
| 2026-03-31 | 212.24 | $210.03 | 7.1M |
| 2026-03-30 | 212.68 | $213.94 | 5.9M |
| 2026-03-27 | 212.37 | $210.82 | 6.1M |
| 2026-03-26 | 212.66 | $211.59 | 5.2M |
| 2026-03-25 | 212.83 | $211.36 | 4.0M |
| 2026-03-24 | 213.07 | $211.26 | 4.8M |
| 2026-03-23 | 213.37 | $208.76 | 5.5M |
| 2026-03-20 | 214.23 | $208.47 | 13.8M |
| 2026-03-19 | 215.29 | $206.59 | 7.6M |
| 2026-03-18 | 216.91 | $206.62 | 5.6M |
| 2026-03-17 | 218.76 | $213.35 | 4.1M |
| 2026-03-16 | 219.47 | $214.82 | 4.6M |
| 2026-03-13 | 219.96 | $217.39 | 2.8M |
| 2026-03-12 | 219.97 | $214.37 | 3.8M |
| 2026-03-11 | 220.58 | $213.44 | 4.7M |
| 2026-03-10 | 221.45 | $218.78 | 3.3M |
| 2026-03-09 | 221.30 | $217.50 | 5.2M |
| 2026-03-06 | 221.36 | $221.57 | 3.5M |
| 2026-03-05 | 220.54 | $220.54 | 5.4M |
| 2026-03-04 | 219.76 | $219.71 | 7.4M |
| 2026-03-03 | 218.99 | $218.53 | 5.9M |
| 2026-03-02 | 218.31 | $216.11 | 5.4M |
| 2026-02-27 | 217.99 | $217.09 | 6.9M |
| 2026-02-26 | 217.37 | $213.15 | 6.6M |
| 2026-02-25 | 217.45 | $218.66 | 4.8M |
| 2026-02-24 | 216.32 | $221.98 | 6.8M |
| 2026-02-23 | 214.28 | $219.95 | 5.3M |
| 2026-02-20 | 212.30 | $215.46 | 5.4M |
| 2026-02-19 | 210.91 | $215.30 | 4.8M |
| 2026-02-18 | 209.29 | $213.25 | 7.4M |
| 2026-02-17 | 207.82 | $219.61 | 6.5M |
| 2026-02-13 | 204.74 | $219.50 | 8.3M |
| 2026-02-12 | 201.16 | $214.68 | 15.7M |
| 2026-02-11 | 198.01 | $209.54 | 13.0M |
| 2026-02-10 | 195.43 | $199.43 | 6.7M |
| 2026-02-09 | 194.56 | $197.66 | 4.7M |
| 2026-02-06 | 193.92 | $197.39 | 5.1M |
| 2026-02-05 | 193.25 | $201.86 | 7.2M |
| 2026-02-04 | 191.52 | $201.79 | 7.9M |
| 2026-02-03 | 189.55 | $197.68 | 6.0M |
| 2026-02-02 | 188.14 | $194.99 | 7.8M |
| 2026-01-30 | 187.08 | $197.21 | 10.7M |
| 2026-01-29 | 185.42 | $189.28 | 5.9M |
| 2026-01-28 | 185.18 | $186.25 | 7.4M |
| 2026-01-27 | 185.57 | $184.49 | 6.8M |
| 2026-01-26 | 186.44 | $187.96 | 4.8M |
| 2026-01-23 | 186.73 | $186.03 | 4.8M |
| 2026-01-22 | 187.52 | $185.39 | 6.5M |
| 2026-01-21 | 188.60 | $183.60 | 8.2M |
| 2026-01-20 | 190.26 | $183.65 | 9.0M |
| 2026-01-16 | 192.20 | $186.32 | 8.2M |
| 2026-01-15 | 193.91 | $190.66 | 5.5M |
| 2026-01-14 | 195.01 | $192.02 | 5.3M |
| 2026-01-13 | 196.02 | $189.67 | 7.7M |
| 2026-01-12 | 197.70 | $197.51 | 5.3M |
| 2026-01-09 | 198.01 | $200.56 | 3.8M |
| 2026-01-08 | 197.74 | $197.91 | 5.2M |
| 2026-01-07 | 198.00 | $197.29 | 3.7M |
| 2026-01-06 | 198.45 | $198.60 | 3.2M |
| 2026-01-05 | 198.72 | $200.86 | 4.0M |
| 2026-01-02 | 198.56 | $199.58 | 3.8M |
| 2025-12-31 | 198.66 | $203.04 | 3.2M |
| 2025-12-30 | 198.07 | $203.80 | 3.0M |
| 2025-12-29 | 197.24 | $203.15 | 4.4M |
| 2025-12-26 | 196.44 | $201.00 | 2.0M |
| 2025-12-24 | 195.99 | $199.02 | 1.3M |
| 2025-12-23 | 195.91 | $197.67 | 4.4M |
| 2025-12-22 | 196.13 | $195.76 | 4.7M |
| 2025-12-19 | 196.82 | $196.73 | 17.2M |
| 2025-12-18 | 197.44 | $200.27 | 6.9M |
| 2025-12-17 | 197.45 | $199.38 | 6.3M |
| 2025-12-16 | 197.68 | $198.00 | 5.7M |
| 2025-12-15 | 198.28 | $196.16 | 5.2M |
| 2025-12-12 | 199.38 | $195.16 | 4.6M |
| 2025-12-11 | 200.91 | $195.33 | 4.6M |
| 2025-12-10 | 202.68 | $195.32 | 8.2M |
| 2025-12-09 | 204.76 | $201.35 | 6.5M |
| 2025-12-08 | 205.92 | $204.44 | 4.6M |
| 2025-12-05 | 206.64 | $209.63 | 3.5M |
| 2025-12-04 | 206.41 | $208.01 | 3.7M |
| 2025-12-03 | 206.50 | $208.51 | 4.0M |
| 2025-12-02 | 206.52 | $210.13 | 4.1M |
| 2025-12-01 | 206.22 | $206.63 | 3.0M |
| 2025-11-28 | 206.65 | $209.01 | 1.6M |
| 2025-11-26 | 206.66 | $206.73 | 4.0M |
| 2025-11-25 | 207.18 | $206.90 | 6.3M |
| 2025-11-24 | 207.78 | $207.34 | 8.0M |
| 2025-11-21 | 208.41 | $209.48 | 6.3M |
| 2025-11-20 | 208.72 | $210.51 | 5.3M |
| 2025-11-19 | 208.88 | $211.27 | 3.7M |
| 2025-11-18 | 208.94 | $213.08 | 5.9M |
| 2025-11-17 | 208.66 | $215.84 | 7.4M |
| 2025-11-14 | 207.78 | $216.08 | 4.9M |
| 2025-11-13 | 206.74 | $214.57 | 5.6M |
| 2025-11-12 | 205.90 | $212.68 | 3.6M |
| 2025-11-11 | 205.37 | $211.98 | 5.0M |
| 2025-11-10 | 204.95 | $205.87 | 4.1M |
| 2025-11-07 | 205.79 | $207.00 | 6.5M |
| 2025-11-06 | 206.59 | $201.01 | 5.9M |
| 2025-11-05 | 208.83 | $204.74 | 3.5M |
| 2025-11-04 | 210.69 | $206.29 | 4.9M |
| 2025-11-03 | 212.58 | $203.32 | 7.1M |
| 2025-10-31 | 215.44 | $210.05 | 5.0M |
| 2025-10-30 | 217.38 | $210.65 | 6.2M |
| 2025-10-29 | 219.54 | $215.01 | 8.8M |
| 2025-10-28 | 221.16 | $219.99 | 4.5M |
| 2025-10-27 | 222.03 | $220.68 | 6.0M |
| 2025-10-24 | 222.93 | $217.77 | 5.9M |
| 2025-10-23 | 224.61 | $219.99 | 9.8M |
| 2025-10-22 | 226.12 | $227.40 | 6.7M |
| 2025-10-21 | 226.33 | $229.08 | 3.6M |
| 2025-10-20 | 226.25 | $230.09 | 4.6M |
| 2025-10-17 | 225.98 | $229.33 | 3.4M |
| 2025-10-16 | 225.84 | $226.45 | 4.2M |
| 2025-10-15 | 226.32 | $226.65 | 3.3M |
| 2025-10-14 | 226.87 | $229.42 | 3.9M |
| 2025-10-13 | 226.96 | $225.06 | 4.7M |
| 2025-10-10 | 228.00 | $228.79 | 5.1M |
| 2025-10-09 | 228.47 | $226.21 | 3.3M |
| 2025-10-08 | 229.58 | $226.58 | 4.1M |
| 2025-10-07 | 230.82 | $227.68 | 3.9M |
| 2025-10-06 | 232.06 | $224.96 | 6.2M |
| 2025-10-03 | 234.10 | $230.27 | 3.8M |
| 2025-10-02 | 235.36 | $230.14 | 4.3M |
| 2025-10-01 | 236.89 | $233.26 | 5.2M |
| 2025-09-30 | 238.02 | $239.38 | 4.4M |
| 2025-09-29 | 238.05 | $237.96 | 3.8M |
| 2025-09-26 | 238.41 | $237.47 | 2.5M |
| 2025-09-25 | 238.95 | $237.94 | 3.8M |
| 2025-09-24 | 239.49 | $238.40 | 3.7M |
| 2025-09-23 | 240.03 | $239.49 | 4.7M |
| 2025-09-22 | 240.45 | $237.44 | 4.7M |
| 2025-09-19 | 241.38 | $238.17 | 7.4M |
| 2025-09-18 | 242.33 | $238.83 | 3.5M |
| 2025-09-17 | 243.29 | $239.45 | 3.4M |
| 2025-09-16 | 244.29 | $237.62 | 3.6M |
| 2025-09-15 | 245.84 | $239.74 | 3.1M |
| 2025-09-12 | 247.20 | $241.72 | 3.1M |
| 2025-09-11 | 248.36 | $241.39 | 4.3M |
| 2025-09-10 | 249.78 | $240.38 | 4.9M |
| 2025-09-09 | 251.63 | $242.72 | 3.7M |
| 2025-09-08 | 253.26 | $242.90 | 6.3M |
| 2025-09-05 | 255.11 | $252.76 | 3.3M |
| 2025-09-04 | 255.16 | $252.12 | 3.3M |
| 2025-09-03 | 255.32 | $252.66 | 3.8M |
| 2025-09-02 | 255.38 | $255.89 | 4.1M |
| 2025-08-29 | 254.73 | $251.99 | 3.2M |
| 2025-08-28 | 254.77 | $250.56 | 3.6M |
| 2025-08-27 | 255.10 | $251.36 | 3.2M |
| 2025-08-26 | 255.28 | $251.20 | 6.5M |
| 2025-08-25 | 255.48 | $251.74 | 4.3M |
| 2025-08-22 | 255.58 | $251.95 | 4.0M |
| 2025-08-21 | 255.60 | $258.16 | 3.3M |
| 2025-08-20 | 254.29 | $259.01 | 3.9M |
| 2025-08-19 | 252.54 | $258.22 | 3.6M |
| 2025-08-18 | 250.65 | $255.18 | 3.3M |
| 2025-08-15 | 249.06 | $254.63 | 3.9M |
| 2025-08-14 | 247.31 | $250.31 | 3.0M |
| 2025-08-13 | 246.15 | $250.84 | 3.2M |
| 2025-08-12 | 244.68 | $252.28 | 4.6M |
| 2025-08-11 | 242.64 | $248.87 | 4.0M |
| 2025-08-08 | 240.97 | $244.98 | 4.3M |
| 2025-08-07 | 239.85 | $242.93 | 4.1M |
| 2025-08-06 | 238.96 | $239.22 | 5.2M |
| 2025-08-05 | 238.70 | $238.93 | 3.8M |
| 2025-08-04 | 238.45 | $241.01 | 3.8M |
| 2025-08-01 | 237.71 | $237.20 | 3.5M |
| 2025-07-31 | 237.64 | $238.41 | 4.1M |
| 2025-07-30 | 237.30 | $241.58 | 4.2M |
| 2025-07-29 | 236.23 | $239.25 | 3.6M |
| 2025-07-28 | 235.48 | $238.19 | 3.7M |
| 2025-07-25 | 234.82 | $243.55 | 5.2M |
| 2025-07-24 | 232.93 | $247.50 | 8.6M |
| 2025-07-23 | 229.90 | $233.93 | 5.6M |
| 2025-07-22 | 229.25 | $233.25 | 4.0M |
| 2025-07-21 | 228.65 | $232.62 | 4.4M |
| 2025-07-18 | 228.11 | $227.21 | 3.8M |
| 2025-07-17 | 228.63 | $227.03 | 3.5M |
| 2025-07-16 | 229.29 | $228.74 | 5.8M |
| 2025-07-15 | 229.71 | $226.02 | 3.4M |
| 2025-07-14 | 230.79 | $228.15 | 3.1M |
| 2025-07-11 | 231.60 | $227.76 | 3.1M |
| 2025-07-10 | 232.64 | $228.15 | 5.5M |
| 2025-07-09 | 233.77 | $232.31 | 3.9M |
| 2025-07-08 | 234.22 | $235.97 | 3.0M |
| 2025-07-07 | 233.97 | $237.63 | 3.0M |
| 2025-07-03 | 233.34 | $240.75 | 2.0M |
| 2025-07-02 | 231.96 | $237.42 | 3.4M |
| 2025-07-01 | 231.07 | $241.51 | 4.5M |
| 2025-06-30 | 229.20 | $238.26 | 5.1M |
| 2025-06-27 | 227.73 | $235.25 | 6.5M |
| 2025-06-26 | 226.69 | $231.42 | 4.3M |
| 2025-06-25 | 226.32 | $230.90 | 5.4M |
| 2025-06-24 | 226.03 | $229.82 | 5.1M |
| 2025-06-23 | 225.96 | $226.98 | 7.5M |
| 2025-06-20 | 226.51 | $221.52 | 8.9M |
| 2025-06-18 | 228.34 | $220.99 | 5.6M |
| 2025-06-17 | 230.61 | $221.43 | 12.4M |
| 2025-06-16 | 233.19 | $230.99 | 3.8M |
| 2025-06-13 | 234.19 | $228.00 | 4.4M |
| 2025-06-12 | 236.02 | $228.70 | 5.4M |
| 2025-06-11 | 238.00 | $230.94 | 6.7M |
| 2025-06-10 | 239.86 | $236.98 | 3.8M |
| 2025-06-09 | 240.75 | $237.95 | 4.5M |
| 2025-06-06 | 241.60 | $245.86 | 2.0M |
| 2025-06-05 | 240.93 | $244.90 | 2.9M |
| 2025-06-04 | 240.37 | $241.96 | 3.4M |
| 2025-06-03 | 240.35 | $243.88 | 3.6M |
| 2025-06-02 | 239.94 | $243.06 | 2.6M |
| 2025-05-30 | 239.66 | $242.20 | 8.3M |
| 2025-05-29 | 239.53 | $239.30 | 3.1M |
| 2025-05-28 | 240.02 | $241.51 | 2.5M |
| 2025-05-27 | 240.14 | $243.36 | 3.7M |
| 2025-05-23 | 239.91 | $242.88 | 4.2M |
| 2025-05-22 | 239.78 | $240.82 | 3.2M |
| 2025-05-21 | 240.08 | $240.76 | 4.1M |
| 2025-05-20 | 240.46 | $241.21 | 4.8M |
| 2025-05-19 | 240.84 | $244.25 | 4.2M |
| 2025-05-16 | 240.67 | $242.66 | 4.4M |
| 2025-05-15 | 240.84 | $240.16 | 5.2M |
| 2025-05-14 | 241.59 | $235.29 | 4.2M |
| 2025-05-13 | 243.51 | $237.34 | 4.7M |
| 2025-05-12 | 245.34 | $240.32 | 5.4M |
| 2025-05-09 | 246.86 | $243.81 | 3.3M |
| 2025-05-08 | 247.90 | $247.49 | 3.5M |
| 2025-05-07 | 248.36 | $251.26 | 4.0M |
| 2025-05-06 | 248.12 | $253.80 | 2.9M |
| 2025-05-05 | 247.32 | $248.30 | 2.3M |
| 2025-05-02 | 247.58 | $248.88 | 2.8M |
| 2025-05-01 | 247.78 | $247.00 | 3.6M |
| 2025-04-30 | 248.43 | $246.95 | 4.4M |
| 2025-04-29 | 249.22 | $241.59 | 3.9M |
| 2025-04-28 | 251.28 | $236.77 | 5.8M |
| 2025-04-25 | 254.72 | $232.77 | 13.6M |
| 2025-04-24 | 259.55 | $262.18 | 5.0M |
| 2025-04-23 | 258.97 | $259.35 | 4.6M |
| 2025-04-22 | 258.90 | $258.30 | 4.8M |
| 2025-04-21 | 259.03 | $253.48 | 3.7M |
| 2025-04-17 | 260.20 | $262.04 | 3.5M |
| 2025-04-16 | 259.75 | $259.64 | 3.4M |
| 2025-04-15 | 259.73 | $266.71 | 3.1M |
| 2025-04-14 | 258.22 | $262.64 | 3.8M |
| 2025-04-11 | 257.33 | $258.67 | 4.0M |
| 2025-04-10 | 257.13 | $256.12 | 5.4M |
| 2025-04-09 | 257.44 | $254.90 | 8.6M |
| 2025-04-08 | 258.06 | $246.30 | 6.0M |
| 2025-04-07 | 260.60 | $246.67 | 8.1M |
| 2025-04-04 | 263.46 | $248.11 | 7.9M |
| 2025-04-03 | 266.47 | $267.89 | 5.7M |
| 2025-04-02 | 265.77 | $264.56 | 3.0M |
| 2025-04-01 | 265.65 | $268.54 | 3.0M |
| 2025-03-31 | 264.65 | $266.71 | 4.1M |
| 2025-03-28 | 263.85 | $264.93 | 3.3M |
| 2025-03-27 | 263.29 | $268.28 | 4.2M |
| 2025-03-26 | 261.91 | $262.51 | 4.7M |
| 2025-03-25 | 261.51 | $258.75 | 3.0M |
| 2025-03-24 | 261.83 | $258.96 | 2.9M |
| 2025-03-21 | 262.14 | $255.84 | 9.2M |
| 2025-03-20 | 263.14 | $257.03 | 3.7M |
| 2025-03-19 | 264.03 | $259.25 | 2.9M |
| 2025-03-18 | 264.58 | $260.73 | 3.1M |
| 2025-03-17 | 264.87 | $260.17 | 4.3M |
| 2025-03-14 | 265.30 | $255.98 | 3.5M |
| 2025-03-13 | 266.65 | $259.10 | 4.2M |
| 2025-03-12 | 267.53 | $255.61 | 4.0M |
| 2025-03-11 | 269.24 | $256.67 | 5.2M |
| 2025-03-10 | 270.95 | $266.63 | 5.2M |
| 2025-03-07 | 270.79 | $265.24 | 3.3M |
| 2025-03-06 | 270.85 | $262.95 | 3.3M |
| 2025-03-05 | 271.33 | $262.74 | 5.2M |
| 2025-03-04 | 271.87 | $264.65 | 4.7M |
| 2025-03-03 | 272.03 | $272.83 | 4.0M |
| 2025-02-28 | 270.42 | $269.69 | 4.7M |
| 2025-02-27 | 269.14 | $264.17 | 3.6M |
| 2025-02-26 | 268.75 | $263.58 | 4.5M |
| 2025-02-25 | 268.34 | $270.54 | 3.5M |
| 2025-02-24 | 266.32 | $268.13 | 4.1M |
| 2025-02-21 | 264.41 | $265.17 | 3.6M |
| 2025-02-20 | 262.75 | $265.40 | 2.8M |
| 2025-02-19 | 260.69 | $263.35 | 3.8M |
| 2025-02-18 | 258.66 | $263.21 | 3.9M |
| 2025-02-14 | 256.25 | $270.82 | 4.8M |
| 2025-02-13 | 251.80 | $265.08 | 3.9M |
| 2025-02-12 | 247.77 | $255.28 | 3.2M |
| 2025-02-11 | 245.11 | $258.70 | 2.6M |
| 2025-02-10 | 241.25 | $255.83 | 4.9M |
| 2025-02-07 | 237.33 | $246.24 | 3.4M |
| 2025-02-06 | 234.76 | $247.17 | 3.3M |
| 2025-02-05 | 231.56 | $242.43 | 3.1M |
| 2025-02-04 | 228.83 | $237.25 | 3.3M |
| 2025-02-03 | 226.72 | $238.10 | 3.7M |
| 2025-01-31 | 224.09 | $232.97 | 3.3M |
| 2025-01-30 | 222.11 | $234.37 | 4.2M |
| 2025-01-29 | 219.52 | $235.15 | 8.9M |
| 2025-01-28 | 216.35 | $221.14 | 4.0M |
| 2025-01-27 | 215.64 | $221.43 | 4.2M |
| 2025-01-24 | 214.76 | $218.57 | 3.1M |
| 2025-01-23 | 214.38 | $216.04 | 3.6M |
| 2025-01-22 | 214.48 | $218.18 | 4.1M |
| 2025-01-21 | 214.18 | $219.49 | 3.7M |
| 2025-01-17 | 213.58 | $218.97 | 4.3M |
| 2025-01-16 | 213.01 | $215.75 | 2.4M |
| 2025-01-15 | 213.07 | $214.20 | 3.1M |
| 2025-01-14 | 213.50 | $214.18 | 3.5M |
| 2025-01-13 | 214.03 | $213.46 | 3.6M |
| 2025-01-10 | 214.84 | $211.30 | 4.2M |
| 2025-01-08 | 216.26 | $215.52 | 3.3M |
| 2025-01-07 | 217.05 | $212.34 | 5.0M |
| 2025-01-06 | 218.68 | $212.38 | 5.6M |
| 2025-01-03 | 220.58 | $219.11 | 2.7M |
| 2025-01-02 | 221.40 | $219.53 | 2.9M |
| 2024-12-31 | 222.29 | $220.73 | 2.1M |
| 2024-12-30 | 223.08 | $220.66 | 2.2M |
| 2024-12-27 | 224.05 | $223.02 | 2.2M |
| 2024-12-26 | 224.69 | $223.68 | 1.9M |
| 2024-12-24 | 225.32 | $223.01 | 1.4M |
| 2024-12-23 | 226.21 | $221.66 | 3.1M |
| 2024-12-20 | 227.55 | $220.31 | 9.1M |
| 2024-12-19 | 229.41 | $218.00 | 5.0M |
| 2024-12-18 | 232.05 | $220.69 | 5.2M |
| 2024-12-17 | 234.57 | $220.71 | 7.7M |
| 2024-12-16 | 237.48 | $229.47 | 4.5M |
| 2024-12-13 | 239.01 | $231.94 | 2.9M |
| 2024-12-12 | 240.26 | $233.27 | 4.1M |
| 2024-12-11 | 241.40 | $234.34 | 3.4M |
| 2024-12-10 | 242.49 | $233.50 | 5.4M |
| 2024-12-09 | 243.90 | $228.86 | 6.3M |
| 2024-12-06 | 246.48 | $243.78 | 2.2M |
| 2024-12-05 | 246.30 | $243.94 | 2.7M |
| 2024-12-04 | 246.03 | $243.08 | 2.7M |
| 2024-12-03 | 245.84 | $244.85 | 2.7M |
| 2024-12-02 | 245.22 | $244.82 | 3.3M |
| 2024-11-29 | 244.45 | $246.94 | 1.8M |
| 2024-11-27 | 243.08 | $246.20 | 3.3M |
| 2024-11-26 | 241.60 | $244.92 | 3.3M |
| 2024-11-25 | 240.11 | $239.94 | 5.5M |
| 2024-11-22 | 239.40 | $238.28 | 2.5M |
| 2024-11-21 | 238.88 | $236.58 | 2.5M |
| 2024-11-20 | 238.60 | $235.47 | 2.6M |
| 2024-11-19 | 238.47 | $233.20 | 3.8M |
| 2024-11-18 | 238.75 | $237.03 | 2.4M |
| 2024-11-15 | 238.23 | $235.61 | 3.9M |
| 2024-11-14 | 237.87 | $237.75 | 3.9M |
| 2024-11-13 | 236.97 | $240.88 | 3.8M |
| 2024-11-12 | 235.21 | $239.00 | 4.2M |
| 2024-11-11 | 233.52 | $238.32 | 3.4M |
| 2024-11-08 | 231.66 | $235.31 | 3.5M |
| 2024-11-07 | 230.09 | $231.49 | 2.6M |
| 2024-11-06 | 229.04 | $232.19 | 4.1M |
| 2024-11-05 | 227.64 | $227.11 | 2.9M |
| 2024-11-04 | 227.05 | $224.25 | 2.5M |
| 2024-11-01 | 226.93 | $223.28 | 2.9M |
| 2024-10-31 | 226.96 | $223.16 | 4.2M |
| 2024-10-30 | 226.97 | $222.77 | 4.2M |
| 2024-10-29 | 227.04 | $226.05 | 3.2M |
| 2024-10-28 | 226.37 | $227.81 | 2.7M |
| 2024-10-25 | 225.19 | $226.36 | 6.5M |
| 2024-10-24 | 224.08 | $233.56 | 6.9M |
| 2024-10-23 | 221.23 | $220.95 | 5.2M |
| 2024-10-22 | 220.54 | $219.01 | 6.1M |
| 2024-10-21 | 220.11 | $222.77 | 4.6M |
| 2024-10-18 | 218.78 | $223.21 | 3.3M |
| 2024-10-17 | 217.11 | $221.95 | 3.2M |
| 2024-10-16 | 215.40 | $219.76 | 2.7M |
| 2024-10-15 | 213.85 | $217.03 | 3.4M |
| 2024-10-14 | 212.59 | $215.91 | 2.7M |
| 2024-10-11 | 211.34 | $213.04 | 1.8M |
| 2024-10-10 | 210.47 | $211.45 | 2.6M |
| 2024-10-09 | 209.77 | $212.09 | 2.2M |
| 2024-10-08 | 208.79 | $211.17 | 3.3M |
| 2024-10-07 | 207.83 | $208.33 | 2.7M |
| 2024-10-04 | 207.29 | $208.28 | 2.7M |
| 2024-10-03 | 206.66 | $208.03 | 2.9M |
| 2024-10-02 | 205.95 | $208.08 | 2.2M |
| 2024-10-01 | 205.10 | $206.10 | 3.7M |
| 2024-09-30 | 204.52 | $206.36 | 3.2M |
| 2024-09-27 | 203.76 | $205.18 | 3.2M |
| 2024-09-26 | 203.11 | $203.25 | 2.6M |
| 2024-09-25 | 202.76 | $203.31 | 2.7M |
| 2024-09-24 | 202.31 | $201.44 | 4.4M |
| 2024-09-23 | 202.17 | $202.46 | 4.5M |
| 2024-09-20 | 201.78 | $199.44 | 12.3M |
| 2024-09-19 | 201.94 | $199.64 | 6.2M |
| 2024-09-18 | 202.06 | $196.68 | 7.3M |
| 2024-09-17 | 202.82 | $202.70 | 3.6M |
| 2024-09-16 | 202.40 | $205.85 | 2.9M |
| 2024-09-13 | 201.23 | $202.83 | 1.9M |
| 2024-09-12 | 200.49 | $202.41 | 3.7M |
| 2024-09-11 | 199.70 | $198.54 | 4.0M |
| 2024-09-10 | 199.58 | $196.50 | 3.0M |
| 2024-09-09 | 199.86 | $195.30 | 3.8M |
| 2024-09-06 | 200.40 | $193.00 | 5.3M |
| 2024-09-05 | 201.50 | $197.18 | 3.6M |
| 2024-09-04 | 201.86 | $198.80 | 3.3M |
| 2024-09-03 | 201.92 | $200.53 | 3.6M |
| 2024-08-30 | 201.58 | $198.72 | 3.9M |
| 2024-08-29 | 201.55 | $200.08 | 3.3M |
| 2024-08-28 | 201.18 | $201.41 | 4.1M |
| 2024-08-27 | 200.44 | $204.03 | 3.7M |
| 2024-08-26 | 199.00 | $200.43 | 2.5M |
| 2024-08-23 | 198.05 | $198.58 | 2.5M |
| 2024-08-22 | 197.31 | $196.44 | 3.0M |
| 2024-08-21 | 196.87 | $195.46 | 3.3M |
| 2024-08-20 | 196.53 | $196.22 | 2.9M |
| 2024-08-19 | 195.94 | $197.58 | 2.8M |
| 2024-08-16 | 194.94 | $196.56 | 3.2M |
| 2024-08-15 | 193.96 | $194.63 | 4.7M |
| 2024-08-14 | 193.21 | $196.49 | 3.2M |
| 2024-08-13 | 191.90 | $195.33 | 3.7M |
| 2024-08-12 | 190.61 | $194.95 | 2.9M |
| 2024-08-09 | 189.16 | $194.20 | 2.8M |
| 2024-08-08 | 187.61 | $193.61 | 5.4M |
| 2024-08-07 | 185.91 | $190.59 | 4.7M |
| 2024-08-06 | 184.56 | $189.86 | 4.5M |
| 2024-08-05 | 183.13 | $186.87 | 6.5M |
| 2024-08-02 | 182.09 | $188.76 | 7.9M |
| 2024-08-01 | 180.47 | $187.07 | 5.2M |
| 2024-07-31 | 178.94 | $182.28 | 8.0M |
| 2024-07-30 | 178.17 | $175.36 | 4.8M |
| 2024-07-29 | 178.73 | $176.87 | 2.4M |
| 2024-07-26 | 179.06 | $175.53 | 3.1M |
| 2024-07-25 | 179.72 | $175.14 | 4.2M |
| 2024-07-24 | 180.57 | $176.89 | 4.5M |
| 2024-07-23 | 181.17 | $176.56 | 3.6M |
| 2024-07-22 | 181.93 | $177.44 | 4.4M |
| 2024-07-19 | 182.61 | $182.05 | 2.5M |
| 2024-07-18 | 182.42 | $182.29 | 4.2M |
| 2024-07-17 | 182.12 | $183.56 | 5.2M |
| 2024-07-16 | 181.50 | $182.98 | 5.4M |
| 2024-07-15 | 180.89 | $181.75 | 4.0M |
| 2024-07-12 | 180.42 | $179.54 | 3.0M |
| 2024-07-11 | 180.32 | $178.81 | 4.8M |
| 2024-07-10 | 180.35 | $180.52 | 3.3M |
| 2024-07-09 | 180.01 | $179.05 | 2.9M |
| 2024-07-08 | 179.91 | $179.17 | 2.4M |
| 2024-07-05 | 179.75 | $179.24 | 3.3M |
| 2024-07-03 | 179.54 | $178.46 | 1.7M |
| 2024-07-02 | 179.44 | $179.98 | 3.3M |
| 2024-07-01 | 178.98 | $179.08 | 3.3M |
| 2024-06-28 | 178.63 | $176.18 | 5.2M |
| 2024-06-27 | 178.81 | $177.42 | 3.2M |
| 2024-06-26 | 178.74 | $176.31 | 5.3M |
| 2024-06-25 | 178.88 | $177.63 | 5.9M |
| 2024-06-24 | 178.74 | $177.95 | 6.0M |
| 2024-06-21 | 178.49 | $176.73 | 13.9M |
| 2024-06-20 | 178.44 | $176.44 | 6.6M |
| 2024-06-18 | 178.42 | $177.61 | 5.7M |
| 2024-06-17 | 178.12 | $177.38 | 6.6M |
| 2024-06-14 | 177.80 | $175.99 | 4.0M |
| 2024-06-13 | 177.70 | $175.11 | 5.4M |
| 2024-06-12 | 177.74 | $173.79 | 10.9M |
| 2024-06-11 | 178.04 | $178.40 | 7.3M |
| 2024-06-10 | 177.39 | $180.69 | 6.8M |
| 2024-06-07 | 176.12 | $179.82 | 6.0M |
| 2024-06-06 | 174.81 | $179.77 | 7.7M |
| 2024-06-05 | 173.27 | $180.27 | 9.0M |
| 2024-06-04 | 171.35 | $177.91 | 7.2M |
| 2024-06-03 | 169.61 | $173.08 | 7.8M |
| 2024-05-31 | 168.59 | $174.96 | 8.7M |
| 2024-05-30 | 167.00 | $170.70 | 6.2M |
| 2024-05-29 | 166.04 | $168.88 | 6.2M |
| 2024-05-28 | 165.30 | $167.31 | 5.7M |
| 2024-05-24 | 164.77 | $166.00 | 3.7M |
| 2024-05-23 | 164.43 | $164.97 | 3.6M |
| 2024-05-22 | 164.24 | $165.50 | 4.2M |
| 2024-05-21 | 163.91 | $164.36 | 3.2M |
| 2024-05-20 | 163.76 | $163.90 | 3.0M |
| 2024-05-17 | 163.69 | $164.00 | 2.9M |
| 2024-05-16 | 163.58 | $163.58 | 3.2M |
| 2024-05-15 | 163.53 | $162.68 | 4.6M |
| 2024-05-14 | 163.67 | $162.41 | 4.7M |
| 2024-05-13 | 163.88 | $163.35 | 3.7M |
| 2024-05-10 | 163.93 | $164.20 | 3.1M |
| 2024-05-09 | 163.80 | $164.68 | 4.8M |
| 2024-05-08 | 163.55 | $162.83 | 5.1M |
| 2024-05-07 | 163.64 | $162.19 | 4.6M |
| 2024-05-06 | 163.88 | $162.37 | 6.0M |
| 2024-05-03 | 164.12 | $164.60 | 4.3M |
| 2024-05-02 | 163.92 | $164.91 | 3.4M |
| 2024-05-01 | 163.61 | $165.47 | 6.0M |
| 2024-04-30 | 163.14 | $164.17 | 4.1M |
| 2024-04-29 | 162.86 | $164.25 | 3.5M |
| 2024-04-26 | 162.52 | $163.96 | 8.0M |
| 2024-04-25 | 162.18 | $164.05 | 5.8M |
| 2024-04-24 | 161.76 | $164.18 | 4.7M |
| 2024-04-23 | 161.25 | $163.25 | 4.2M |
| 2024-04-22 | 160.86 | $162.36 | 3.7M |
| 2024-04-19 | 160.60 | $162.33 | 5.1M |
| 2024-04-18 | 160.30 | $160.85 | 3.2M |
| 2024-04-17 | 160.27 | $160.09 | 4.1M |
| 2024-04-16 | 160.40 | $159.79 | 3.8M |
| 2024-04-15 | 160.61 | $159.82 | 4.5M |
| 2024-04-12 | 160.86 | $160.05 | 3.8M |
| 2024-04-11 | 161.11 | $160.69 | 4.8M |
| 2024-04-10 | 161.26 | $160.38 | 4.4M |
| 2024-04-09 | 161.51 | $161.00 | 3.4M |
| 2024-04-08 | 161.67 | $160.90 | 4.0M |
| 2024-04-05 | 161.87 | $161.11 | 3.2M |
| 2024-04-04 | 162.07 | $161.61 | 3.3M |
| 2024-04-03 | 162.19 | $163.26 | 3.2M |
| 2024-04-02 | 161.99 | $162.08 | 4.1M |
| 2024-04-01 | 162.01 | $162.67 | 3.3M |
| 2024-03-28 | 161.91 | $163.22 | 3.9M |
| 2024-03-27 | 161.67 | $162.01 | 4.5M |
| 2024-03-26 | 161.66 | $161.10 | 4.2M |
| 2024-03-25 | 161.84 | $161.12 | 4.2M |
| 2024-03-22 | 162.05 | $160.61 | 3.5M |
| 2024-03-21 | 162.40 | $160.93 | 3.3M |
| 2024-03-20 | 162.74 | $161.16 | 4.0M |
| 2024-03-19 | 163.09 | $160.74 | 3.2M |
| 2024-03-18 | 163.58 | $161.15 | 4.8M |
| 2024-03-15 | 164.06 | $161.81 | 9.8M |
| 2024-03-14 | 164.48 | $162.86 | 4.0M |
| 2024-03-13 | 164.75 | $164.09 | 4.4M |
| 2024-03-12 | 164.79 | $163.68 | 3.8M |
| 2024-03-11 | 164.91 | $164.76 | 4.1M |
| 2024-03-08 | 164.83 | $163.99 | 4.4M |
| 2024-03-07 | 164.88 | $164.39 | 6.0M |
| 2024-03-06 | 164.86 | $167.42 | 5.9M |
| 2024-03-05 | 164.19 | $165.90 | 9.0M |
| 2024-03-04 | 163.72 | $163.34 | 3.5M |
| 2024-03-01 | 163.71 | $163.37 | 3.3M |
| 2024-02-29 | 163.69 | $163.30 | 5.1M |
| 2024-02-28 | 163.68 | $163.80 | 3.4M |
| 2024-02-27 | 163.56 | $164.62 | 3.4M |
| 2024-02-26 | 163.24 | $163.91 | 3.9M |
| 2024-02-23 | 163.01 | $164.34 | 3.9M |
| 2024-02-22 | 162.65 | $163.55 | 4.4M |
| 2024-02-21 | 162.40 | $164.05 | 3.9M |
| 2024-02-20 | 162.00 | $162.05 | 4.1M |
| 2024-02-16 | 161.95 | $160.41 | 4.6M |
| 2024-02-15 | 162.24 | $161.57 | 3.4M |
| 2024-02-14 | 162.33 | $161.42 | 3.8M |
| 2024-02-13 | 162.46 | $161.48 | 4.8M |
| 2024-02-12 | 162.59 | $161.76 | 3.3M |
| 2024-02-09 | 162.69 | $162.19 | 4.5M |
| 2024-02-08 | 162.70 | $160.93 | 4.1M |
| 2024-02-07 | 162.98 | $161.78 | 3.7M |
| 2024-02-06 | 163.12 | $161.00 | 4.1M |
| 2024-02-05 | 163.44 | $162.01 | 4.3M |
| 2024-02-02 | 163.59 | $161.78 | 4.2M |
| 2024-02-01 | 163.80 | $162.50 | 5.1M |
| 2024-01-31 | 163.89 | $161.23 | 5.4M |
| 2024-01-30 | 164.24 | $161.70 | 6.5M |
| 2024-01-29 | 164.55 | $163.09 | 6.6M |
| 2024-01-26 | 164.59 | $162.16 | 8.9M |
| 2024-01-25 | 164.83 | $162.56 | 7.6M |
| 2024-01-24 | 165.01 | $162.00 | 5.7M |
| 2024-01-23 | 165.31 | $163.74 | 6.2M |
| 2024-01-22 | 165.28 | $164.38 | 5.3M |
| 2024-01-19 | 165.09 | $165.16 | 4.3M |
| 2024-01-18 | 164.69 | $164.89 | 4.0M |
| 2024-01-17 | 164.26 | $164.27 | 5.6M |
| 2024-01-16 | 163.88 | $163.08 | 4.8M |
| 2024-01-12 | 163.66 | $162.54 | 3.4M |
| 2024-01-11 | 163.50 | $162.17 | 3.7M |
| 2024-01-10 | 163.37 | $163.29 | 4.5M |
| 2024-01-09 | 162.97 | $163.20 | 4.1M |
| 2024-01-08 | 162.50 | $163.41 | 4.1M |
| 2024-01-05 | 161.88 | $163.37 | 4.6M |
| 2024-01-04 | 161.16 | $162.30 | 4.1M |
| 2024-01-03 | 160.53 | $162.08 | 4.6M |
| 2024-01-02 | 159.82 | $161.91 | 5.0M |
| 2023-12-29 | 159.02 | $160.33 | 3.9M |
| 2023-12-28 | 158.40 | $158.95 | 3.0M |
| 2023-12-27 | 157.96 | $157.94 | 3.6M |
| 2023-12-26 | 157.65 | $156.83 | 3.0M |
| 2023-12-22 | 157.50 | $155.71 | 2.8M |
| 2023-12-21 | 157.55 | $154.93 | 3.2M |
| 2023-12-20 | 157.75 | $154.54 | 3.9M |
| 2023-12-19 | 158.05 | $155.87 | 2.7M |
| 2023-12-18 | 158.10 | $156.26 | 4.1M |
| 2023-12-15 | 158.05 | $156.15 | 11.0M |
| 2023-12-14 | 157.99 | $156.87 | 5.8M |
| 2023-12-13 | 157.75 | $159.55 | 5.2M |
| 2023-12-12 | 156.87 | $160.44 | 5.0M |
| 2023-12-11 | 155.65 | $158.85 | 5.2M |
| 2023-12-08 | 154.55 | $156.40 | 3.8M |
| 2023-12-07 | 153.76 | $156.36 | 4.2M |
| 2023-12-06 | 152.84 | $155.50 | 5.4M |
| 2023-12-05 | 151.93 | $154.00 | 4.6M |
| 2023-12-04 | 151.18 | $152.80 | 4.1M |
| 2023-12-01 | 150.54 | $152.25 | 4.4M |
| 2023-11-30 | 149.90 | $150.45 | 5.6M |
| 2023-11-29 | 149.53 | $149.55 | 4.3M |
| 2023-11-28 | 149.27 | $148.38 | 3.1M |
| 2023-11-27 | 149.21 | $148.80 | 3.9M |
| 2023-11-24 | 149.04 | $148.98 | 1.3M |
| 2023-11-22 | 148.78 | $148.91 | 2.9M |
| 2023-11-21 | 148.49 | $148.61 | 3.1M |
| 2023-11-20 | 148.20 | $148.50 | 4.0M |
| 2023-11-17 | 147.87 | $147.71 | 3.3M |
| 2023-11-16 | 147.64 | $147.49 | 3.6M |
| 2023-11-15 | 147.42 | $147.20 | 4.7M |
| 2023-11-14 | 147.20 | $147.01 | 5.3M |
| 2023-11-13 | 146.97 | $147.21 | 3.2M |
| 2023-11-10 | 146.65 | $147.61 | 4.0M |
| 2023-11-09 | 146.18 | $146.89 | 3.3M |
| 2023-11-08 | 145.78 | $146.64 | 3.6M |
| 2023-11-07 | 145.35 | $147.13 | 3.5M |
| 2023-11-06 | 144.74 | $147.34 | 3.3M |
| 2023-11-03 | 143.97 | $147.49 | 4.3M |
| 2023-11-02 | 143.04 | $146.50 | 4.9M |
| 2023-11-01 | 142.17 | $145.05 | 4.3M |
| 2023-10-31 | 141.45 | $143.86 | 4.0M |
| 2023-10-30 | 140.86 | $141.57 | 4.8M |
| 2023-10-27 | 140.66 | $140.00 | 5.4M |
| 2023-10-26 | 140.75 | $142.86 | 7.3M |
| 2023-10-25 | 140.25 | $140.99 | 9.3M |
| 2023-10-24 | 140.07 | $141.07 | 5.0M |
| 2023-10-23 | 139.84 | $137.74 | 3.4M |
| 2023-10-20 | 140.27 | $136.99 | 5.7M |
| 2023-10-19 | 140.93 | $137.84 | 6.7M |
| 2023-10-18 | 141.51 | $139.69 | 5.5M |
| 2023-10-17 | 141.79 | $142.77 | 3.7M |
| 2023-10-16 | 141.46 | $143.24 | 3.0M |
| 2023-10-13 | 140.97 | $141.67 | 3.2M |
| 2023-10-12 | 140.73 | $141.14 | 4.1M |
| 2023-10-11 | 140.56 | $143.12 | 3.8M |
| 2023-10-10 | 139.93 | $142.41 | 3.8M |
| 2023-10-09 | 139.36 | $140.14 | 3.8M |
| 2023-10-06 | 139.17 | $139.03 | 4.9M |
| 2023-10-05 | 139.18 | $137.43 | 3.7M |
| 2023-10-04 | 139.54 | $138.06 | 3.6M |
| 2023-10-03 | 139.81 | $136.43 | 4.5M |
| 2023-10-02 | 140.47 | $139.26 | 2.9M |
| 2023-09-29 | 140.63 | $140.05 | 2.8M |
| 2023-09-28 | 140.65 | $139.70 | 2.8M |
| 2023-09-27 | 140.74 | $139.70 | 3.4M |
| 2023-09-26 | 140.83 | $140.46 | 4.7M |
| 2023-09-25 | 140.78 | $140.01 | 3.9M |
| 2023-09-22 | 140.80 | $139.35 | 3.2M |
| 2023-09-21 | 140.96 | $139.99 | 4.3M |
| 2023-09-20 | 141.00 | $142.07 | 3.4M |
| 2023-09-19 | 140.61 | $142.47 | 5.3M |
| 2023-09-18 | 140.06 | $140.81 | 4.0M |
| 2023-09-15 | 139.76 | $141.93 | 19.5M |
| 2023-09-14 | 139.17 | $143.12 | 7.2M |
| 2023-09-13 | 138.23 | $141.50 | 5.4M |
| 2023-09-12 | 137.48 | $140.11 | 4.9M |
| 2023-09-11 | 136.89 | $140.26 | 5.3M |
| 2023-09-08 | 136.19 | $137.63 | 4.3M |
| 2023-09-07 | 135.92 | $137.28 | 8.5M |
| 2023-09-06 | 135.69 | $134.13 | 10.5M |
| 2023-09-05 | 136.09 | $136.89 | 3.9M |
| 2023-09-01 | 135.97 | $137.33 | 3.0M |
| 2023-08-31 | 135.75 | $136.25 | 6.6M |
| 2023-08-30 | 135.72 | $137.39 | 3.2M |
| 2023-08-29 | 135.45 | $136.74 | 3.5M |
| 2023-08-28 | 135.28 | $135.18 | 4.0M |
| 2023-08-25 | 135.41 | $133.35 | 5.7M |
| 2023-08-24 | 135.96 | $133.32 | 6.2M |
| 2023-08-23 | 136.61 | $136.33 | 3.3M |
| 2023-08-22 | 136.73 | $135.16 | 3.2M |
| 2023-08-21 | 137.12 | $135.55 | 4.1M |
| 2023-08-18 | 137.49 | $136.14 | 3.6M |
| 2023-08-17 | 137.80 | $136.37 | 3.9M |
| 2023-08-16 | 138.11 | $138.25 | 2.8M |
| 2023-08-15 | 138.07 | $138.58 | 2.7M |
| 2023-08-14 | 137.96 | $139.50 | 3.1M |
| 2023-08-11 | 137.63 | $138.34 | 2.9M |
| 2023-08-10 | 137.50 | $137.73 | 2.5M |
| 2023-08-09 | 137.48 | $137.71 | 4.1M |
| 2023-08-08 | 137.46 | $136.26 | 3.2M |
| 2023-08-07 | 137.74 | $136.65 | 3.6M |
| 2023-08-04 | 137.99 | $134.60 | 3.3M |
| 2023-08-03 | 138.71 | $135.37 | 2.8M |
| 2023-08-02 | 139.38 | $135.78 | 4.8M |
| 2023-08-01 | 140.07 | $137.26 | 4.2M |
| 2023-07-31 | 140.55 | $137.77 | 5.6M |
| 2023-07-28 | 140.99 | $140.87 | 7.7M |
| 2023-07-27 | 140.85 | $139.88 | 5.6M |
| 2023-07-26 | 140.88 | $141.09 | 4.4M |
| 2023-07-25 | 140.65 | $142.47 | 4.3M |
| 2023-07-24 | 140.09 | $141.37 | 5.0M |
| 2023-07-21 | 139.66 | $140.90 | 12.7M |
| 2023-07-20 | 139.25 | $140.10 | 5.4M |
| 2023-07-19 | 138.94 | $137.58 | 4.9M |
| 2023-07-18 | 139.10 | $138.45 | 5.3M |
| 2023-07-17 | 139.10 | $138.00 | 4.9M |
| 2023-07-14 | 139.18 | $139.68 | 4.1M |
| 2023-07-13 | 138.92 | $140.69 | 3.4M |
| 2023-07-12 | 138.40 | $140.89 | 4.3M |
| 2023-07-11 | 137.74 | $140.02 | 3.6M |
| 2023-07-10 | 137.15 | $138.34 | 5.6M |
| 2023-07-07 | 136.83 | $138.97 | 3.1M |
| 2023-07-06 | 136.31 | $139.16 | 3.1M |
| 2023-07-05 | 135.67 | $139.56 | 3.3M |
| 2023-07-03 | 134.83 | $139.33 | 1.9M |
| 2023-06-30 | 133.92 | $138.90 | 4.8M |
| 2023-06-29 | 132.95 | $136.84 | 3.1M |
| 2023-06-28 | 132.27 | $136.27 | 3.3M |
| 2023-06-27 | 131.61 | $136.17 | 4.0M |
| 2023-06-26 | 130.88 | $134.85 | 4.4M |
| 2023-06-23 | 130.31 | $132.80 | 5.3M |
| 2023-06-22 | 130.11 | $134.34 | 4.8M |
| 2023-06-21 | 129.57 | $132.68 | 6.6M |
| 2023-06-20 | 129.30 | $131.23 | 7.0M |
| 2023-06-16 | 129.33 | $130.93 | 13.0M |
| 2023-06-15 | 129.44 | $132.76 | 8.9M |
| 2023-06-14 | 129.21 | $128.05 | 8.7M |
| 2023-06-13 | 129.96 | $129.88 | 5.1M |
| 2023-06-12 | 130.46 | $130.78 | 4.5M |
| 2023-06-09 | 130.89 | $131.36 | 5.6M |
| 2023-06-08 | 131.28 | $130.32 | 8.8M |
| 2023-06-07 | 131.98 | $126.55 | 11.3M |
| 2023-06-06 | 133.61 | $128.54 | 11.1M |
| 2023-06-05 | 135.11 | $132.22 | 9.1M |
| 2023-06-02 | 136.09 | $131.19 | 37.3M |
| 2023-06-01 | 137.46 | $138.91 | 6.2M |
| 2023-05-31 | 137.44 | $137.25 | 7.8M |
| 2023-05-30 | 137.78 | $135.12 | 6.9M |
| 2023-05-26 | 138.64 | $135.15 | 8.8M |
| 2023-05-25 | 139.64 | $135.76 | 9.3M |
| 2023-05-24 | 140.69 | $140.00 | 4.8M |
| 2023-05-23 | 141.03 | $141.37 | 5.3M |
| 2023-05-22 | 141.13 | $141.60 | 8.9M |
| 2023-05-19 | 141.22 | $139.03 | 7.7M |
| 2023-05-18 | 141.87 | $138.18 | 11.6M |
| 2023-05-17 | 142.82 | $141.58 | 6.8M |
| 2023-05-16 | 143.20 | $143.70 | 3.7M |
| 2023-05-15 | 143.21 | $144.62 | 4.1M |
| 2023-05-12 | 143.03 | $144.12 | 3.9M |
| 2023-05-11 | 142.93 | $142.70 | 4.1M |
| 2023-05-10 | 143.12 | $142.03 | 4.7M |
| 2023-05-09 | 143.49 | $142.03 | 5.0M |
| 2023-05-08 | 143.93 | $144.18 | 4.5M |
| 2023-05-05 | 143.99 | $143.56 | 5.1M |
| 2023-05-04 | 144.20 | $141.26 | 4.8M |
| 2023-05-03 | 144.93 | $139.91 | 5.6M |
| 2023-05-02 | 146.06 | $140.36 | 6.8M |
| 2023-05-01 | 147.28 | $143.21 | 5.8M |
| 2023-04-28 | 148.10 | $143.90 | 9.4M |
| 2023-04-27 | 148.90 | $149.94 | 6.3M |
| 2023-04-26 | 148.55 | $148.28 | 4.5M |
| 2023-04-25 | 148.49 | $148.00 | 6.4M |
| 2023-04-24 | 148.47 | $145.86 | 3.9M |
| 2023-04-21 | 148.89 | $146.22 | 4.3M |
| 2023-04-20 | 149.30 | $145.94 | 6.7M |
| 2023-04-19 | 149.82 | $148.78 | 4.9M |
| 2023-04-18 | 149.81 | $150.32 | 3.3M |
| 2023-04-17 | 149.47 | $150.49 | 2.9M |
| 2023-04-14 | 149.02 | $149.59 | 3.2M |
| 2023-04-13 | 148.68 | $150.37 | 3.5M |
| 2023-04-12 | 148.12 | $149.51 | 4.7M |
| 2023-04-11 | 147.63 | $149.95 | 5.6M |
| 2023-04-10 | 146.96 | $149.99 | 5.0M |
| 2023-04-06 | 146.17 | $149.61 | 4.3M |
| 2023-04-05 | 145.33 | $149.12 | 8.2M |
| 2023-04-04 | 144.45 | $146.31 | 7.0M |
| 2023-04-03 | 144.02 | $146.76 | 5.7M |
| 2023-03-31 | 143.43 | $144.84 | 5.2M |
| 2023-03-30 | 143.15 | $144.57 | 4.6M |
| 2023-03-29 | 142.87 | $143.81 | 4.0M |
| 2023-03-28 | 142.72 | $142.79 | 3.5M |
| 2023-03-27 | 142.76 | $143.90 | 4.9M |
| 2023-03-24 | 142.57 | $142.54 | 4.4M |
| 2023-03-23 | 142.65 | $142.30 | 6.1M |
| 2023-03-22 | 142.79 | $143.46 | 4.6M |
| 2023-03-21 | 142.71 | $144.67 | 5.6M |
| 2023-03-20 | 142.37 | $145.61 | 5.6M |
| 2023-03-17 | 141.78 | $142.45 | 9.2M |
| 2023-03-16 | 141.76 | $141.51 | 8.2M |
| 2023-03-15 | 141.95 | $144.42 | 7.8M |
| 2023-03-14 | 141.56 | $143.01 | 6.5M |
| 2023-03-13 | 141.42 | $139.73 | 6.7M |
| 2023-03-10 | 141.95 | $139.51 | 6.3M |
| 2023-03-09 | 142.62 | $141.09 | 5.8M |
| 2023-03-08 | 143.08 | $143.18 | 4.4M |
| 2023-03-07 | 143.17 | $142.87 | 4.7M |
| 2023-03-06 | 143.35 | $143.72 | 4.5M |
| 2023-03-03 | 143.38 | $141.90 | 4.3M |
| 2023-03-02 | 143.80 | $141.15 | 4.6M |
| 2023-03-01 | 144.46 | $141.29 | 4.4M |
| 2023-02-28 | 145.20 | $142.18 | 5.6M |
| 2023-02-27 | 145.87 | $144.13 | 5.3M |
| 2023-02-24 | 146.24 | $144.41 | 4.6M |
| 2023-02-23 | 146.60 | $144.73 | 5.6M |
| 2023-02-22 | 146.96 | $147.33 | 3.5M |
| 2023-02-21 | 146.82 | $147.09 | 5.6M |
| 2023-02-17 | 146.71 | $149.35 | 4.6M |
| 2023-02-16 | 146.10 | $146.73 | 4.7M |
| 2023-02-15 | 145.95 | $147.55 | 5.3M |
| 2023-02-14 | 145.59 | $147.49 | 4.2M |
| 2023-02-13 | 145.20 | $146.58 | 3.5M |
| 2023-02-10 | 144.93 | $143.70 | 3.6M |
| 2023-02-09 | 145.22 | $142.85 | 4.1M |
| 2023-02-08 | 145.75 | $143.81 | 4.0M |
| 2023-02-07 | 146.15 | $142.99 | 5.0M |
| 2023-02-06 | 146.80 | $141.97 | 6.3M |
| 2023-02-03 | 147.75 | $145.19 | 5.6M |
| 2023-02-02 | 148.18 | $146.95 | 8.7M |
| 2023-02-01 | 148.30 | $150.97 | 7.1M |
| 2023-01-31 | 147.59 | $149.31 | 6.1M |
| 2023-01-30 | 147.10 | $146.98 | 4.5M |
| 2023-01-27 | 147.02 | $146.73 | 4.1M |
| 2023-01-26 | 146.97 | $148.69 | 3.8M |
| 2023-01-25 | 146.50 | $148.07 | 4.4M |
| 2023-01-24 | 146.08 | $145.81 | 3.9M |
| 2023-01-23 | 146.06 | $144.37 | 5.3M |
| 2023-01-20 | 146.34 | $145.12 | 5.9M |
| 2023-01-19 | 146.50 | $145.14 | 5.3M |
| 2023-01-18 | 146.68 | $145.90 | 4.5M |
| 2023-01-17 | 146.72 | $146.98 | 5.5M |
| 2023-01-13 | 146.53 | $149.68 | 6.5M |
| 2023-01-12 | 145.74 | $149.91 | 4.3M |
| 2023-01-11 | 144.77 | $148.80 | 4.5M |
| 2023-01-10 | 143.87 | $149.56 | 3.8M |
| 2023-01-09 | 142.67 | $148.77 | 5.0M |
| 2023-01-06 | 141.45 | $148.57 | 6.5M |
| 2023-01-05 | 140.07 | $144.48 | 9.3M |
| 2023-01-04 | 139.35 | $139.96 | 6.9M |
| 2023-01-03 | 139.48 | $139.04 | 8.2M |
| 2022-12-30 | 139.83 | $140.00 | 2.6M |
| 2022-12-29 | 140.05 | $139.40 | 2.6M |
| 2022-12-28 | 140.45 | $138.98 | 2.6M |
| 2022-12-27 | 141.01 | $140.99 | 2.8M |
| 2022-12-23 | 141.25 | $140.02 | 1.9M |
| 2022-12-22 | 141.74 | $139.53 | 4.7M |
| 2022-12-21 | 142.43 | $141.47 | 4.3M |
| 2022-12-20 | 142.83 | $140.34 | 3.9M |
| 2022-12-19 | 143.54 | $141.62 | 5.6M |
| 2022-12-16 | 144.10 | $142.36 | 15.1M |
| 2022-12-15 | 144.60 | $140.20 | 6.1M |
| 2022-12-14 | 145.65 | $142.36 | 7.5M |
| 2022-12-13 | 146.41 | $140.58 | 10.0M |
| 2022-12-12 | 147.67 | $142.40 | 4.1M |
| 2022-12-09 | 148.74 | $141.57 | 7.0M |
| 2022-12-08 | 150.16 | $143.81 | 7.3M |
| 2022-12-07 | 151.33 | $148.79 | 4.6M |
| 2022-12-06 | 151.63 | $149.39 | 3.2M |
| 2022-12-05 | 151.83 | $150.62 | 3.1M |
| 2022-12-02 | 151.79 | $152.41 | 3.0M |
| 2022-12-01 | 151.35 | $151.81 | 3.8M |
| 2022-11-30 | 150.96 | $151.46 | 7.5M |
| 2022-11-29 | 150.56 | $148.62 | 5.3M |
| 2022-11-28 | 150.68 | $149.90 | 4.9M |
| 2022-11-25 | 150.53 | $151.05 | 1.5M |
| 2022-11-23 | 150.10 | $150.12 | 3.0M |
| 2022-11-22 | 149.78 | $151.60 | 3.2M |
| 2022-11-21 | 149.09 | $149.88 | 5.3M |
| 2022-11-18 | 148.63 | $148.83 | 3.8M |
| 2022-11-17 | 148.30 | $147.77 | 6.1M |
| 2022-11-16 | 148.13 | $144.88 | 4.7M |
| 2022-11-15 | 148.53 | $145.00 | 6.4M |
| 2022-11-14 | 148.95 | $145.46 | 6.5M |
| 2022-11-11 | 149.32 | $146.19 | 7.6M |
| 2022-11-10 | 149.57 | $150.45 | 6.4M |
| 2022-11-09 | 148.95 | $148.64 | 4.8M |
| 2022-11-08 | 148.59 | $149.90 | 3.2M |
| 2022-11-07 | 147.89 | $149.78 | 5.2M |
| 2022-11-04 | 147.07 | $148.83 | 7.4M |
| 2022-11-03 | 146.31 | $148.17 | 4.9M |
| 2022-11-02 | 145.54 | $150.02 | 6.3M |
| 2022-11-01 | 144.24 | $152.28 | 5.5M |
| 2022-10-31 | 142.25 | $151.56 | 8.4M |
| 2022-10-28 | 140.07 | $151.00 | 13.9M |
| 2022-10-27 | 137.66 | $140.63 | 7.4M |
| 2022-10-26 | 137.04 | $140.84 | 6.7M |
| 2022-10-25 | 136.28 | $140.63 | 5.7M |
| 2022-10-24 | 135.45 | $139.32 | 4.2M |
| 2022-10-21 | 134.77 | $136.46 | 4.2M |
| 2022-10-20 | 134.59 | $136.02 | 4.8M |
| 2022-10-19 | 134.48 | $135.74 | 3.9M |
| 2022-10-18 | 134.42 | $136.16 | 4.3M |
| 2022-10-17 | 134.28 | $133.84 | 5.8M |
| 2022-10-14 | 134.62 | $131.52 | 5.7M |
| 2022-10-13 | 135.51 | $133.08 | 6.3M |
| 2022-10-12 | 136.22 | $132.94 | 6.5M |
| 2022-10-11 | 137.09 | $137.15 | 4.6M |
| 2022-10-10 | 137.21 | $137.73 | 3.8M |
| 2022-10-07 | 137.24 | $137.59 | 4.9M |
| 2022-10-06 | 137.32 | $139.42 | 4.5M |
| 2022-10-05 | 137.03 | $141.23 | 4.5M |
| 2022-10-04 | 136.31 | $142.54 | 5.6M |
| 2022-10-03 | 135.22 | $138.90 | 5.5M |
| 2022-09-30 | 134.74 | $134.17 | 6.2M |
| 2022-09-29 | 135.19 | $134.64 | 5.6M |
| 2022-09-28 | 135.63 | $135.52 | 5.6M |
| 2022-09-27 | 135.97 | $132.68 | 4.2M |
| 2022-09-26 | 136.98 | $132.32 | 5.2M |
| 2022-09-23 | 138.24 | $132.33 | 6.1M |
| 2022-09-22 | 139.71 | $135.05 | 4.6M |
| 2022-09-21 | 140.85 | $136.77 | 4.5M |
| 2022-09-20 | 141.83 | $139.64 | 4.2M |
| 2022-09-19 | 142.35 | $140.71 | 3.7M |
| 2022-09-16 | 142.74 | $139.95 | 9.6M |
| 2022-09-15 | 143.35 | $141.02 | 4.4M |
| 2022-09-14 | 143.83 | $141.93 | 5.7M |
| 2022-09-13 | 144.20 | $137.74 | 6.2M |
| 2022-09-12 | 145.51 | $145.15 | 4.5M |
| 2022-09-09 | 145.45 | $145.70 | 5.6M |
| 2022-09-08 | 145.27 | $145.37 | 4.3M |
| 2022-09-07 | 145.13 | $145.50 | 4.1M |
| 2022-09-06 | 144.92 | $141.91 | 3.9M |
| 2022-09-02 | 145.43 | $141.98 | 4.5M |
| 2022-09-01 | 146.00 | $143.92 | 4.5M |
| 2022-08-31 | 146.25 | $143.96 | 6.2M |
| 2022-08-30 | 146.52 | $145.52 | 3.4M |
| 2022-08-29 | 146.48 | $144.89 | 3.1M |
| 2022-08-26 | 146.57 | $143.02 | 4.3M |
| 2022-08-25 | 147.04 | $147.07 | 2.8M |
| 2022-08-24 | 146.73 | $145.33 | 4.7M |
| 2022-08-23 | 146.71 | $143.86 | 1.9M |
| 2022-08-22 | 146.99 | $144.58 | 3.5M |
| 2022-08-19 | 147.14 | $146.37 | 2.7M |
| 2022-08-18 | 146.91 | $146.86 | 3.2M |
| 2022-08-17 | 146.53 | $145.55 | 2.5M |
| 2022-08-16 | 146.35 | $146.63 | 2.9M |
| 2022-08-15 | 145.89 | $146.69 | 2.6M |
| 2022-08-12 | 145.32 | $146.46 | 3.3M |
| 2022-08-11 | 144.68 | $143.61 | 2.6M |
| 2022-08-10 | 144.53 | $144.84 | 4.1M |
| 2022-08-09 | 144.08 | $145.58 | 3.5M |
| 2022-08-08 | 143.37 | $144.58 | 3.4M |
| 2022-08-05 | 142.75 | $144.56 | 3.5M |
| 2022-08-04 | 142.01 | $143.79 | 2.7M |
| 2022-08-03 | 141.30 | $143.70 | 2.8M |
| 2022-08-02 | 140.48 | $142.35 | 3.3M |
| 2022-08-01 | 139.79 | $143.79 | 4.1M |
| 2022-07-29 | 138.68 | $143.06 | 5.6M |
| 2022-07-28 | 137.53 | $141.70 | 5.7M |
| 2022-07-27 | 136.48 | $140.91 | 9.6M |
| 2022-07-26 | 135.41 | $133.91 | 5.5M |
| 2022-07-25 | 135.65 | $134.56 | 4.1M |
| 2022-07-22 | 135.78 | $132.48 | 5.3M |
| 2022-07-21 | 136.36 | $133.19 | 6.5M |
| 2022-07-20 | 136.88 | $137.45 | 5.2M |
| 2022-07-19 | 136.58 | $137.52 | 4.2M |
| 2022-07-18 | 136.21 | $134.47 | 4.3M |
| 2022-07-15 | 136.41 | $137.37 | 4.1M |
| 2022-07-14 | 136.02 | $135.66 | 5.1M |
| 2022-07-13 | 135.92 | $134.92 | 3.1M |
| 2022-07-12 | 135.95 | $134.44 | 2.9M |
| 2022-07-11 | 136.08 | $134.73 | 2.9M |
| 2022-07-08 | 136.16 | $135.72 | 3.3M |
| 2022-07-07 | 136.03 | $136.33 | 3.7M |
| 2022-07-06 | 135.75 | $137.00 | 3.4M |
| 2022-07-05 | 135.26 | $137.56 | 3.2M |
| 2022-07-01 | 134.57 | $136.81 | 3.5M |
| 2022-06-30 | 133.91 | $134.54 | 4.4M |
| 2022-06-29 | 133.62 | $134.37 | 2.8M |
| 2022-06-28 | 133.31 | $133.03 | 4.3M |
| 2022-06-27 | 133.23 | $136.54 | 3.8M |
| 2022-06-24 | 132.39 | $137.08 | 6.4M |
| 2022-06-23 | 131.29 | $135.94 | 4.5M |
| 2022-06-22 | 130.25 | $133.17 | 4.9M |
| 2022-06-21 | 129.63 | $131.67 | 5.4M |
| 2022-06-17 | 129.23 | $127.59 | 8.4M |
| 2022-06-16 | 129.62 | $124.28 | 6.6M |
| 2022-06-15 | 130.78 | $126.52 | 5.4M |
| 2022-06-14 | 131.65 | $124.90 | 4.9M |
| 2022-06-13 | 132.99 | $124.62 | 5.0M |
| 2022-06-10 | 134.60 | $130.51 | 3.7M |
| 2022-06-09 | 135.22 | $133.02 | 3.0M |
| 2022-06-08 | 135.40 | $135.21 | 3.8M |
| 2022-06-07 | 135.12 | $138.59 | 3.3M |
| 2022-06-06 | 134.08 | $137.17 | 3.2M |
| 2022-06-03 | 133.15 | $136.61 | 4.4M |
| 2022-06-02 | 132.18 | $135.80 | 3.7M |
| 2022-06-01 | 131.22 | $134.56 | 3.8M |
| 2022-05-31 | 130.35 | $133.29 | 5.2M |
| 2022-05-27 | 129.60 | $134.11 | 3.3M |
| 2022-05-26 | 128.56 | $132.74 | 4.1M |
| 2022-05-25 | 127.64 | $131.44 | 3.2M |
| 2022-05-24 | 126.84 | $129.22 | 4.0M |
| 2022-05-23 | 126.38 | $129.89 | 4.1M |
| 2022-05-20 | 125.71 | $126.04 | 4.3M |
| 2022-05-19 | 125.75 | $125.88 | 4.2M |
| 2022-05-18 | 125.84 | $125.24 | 3.8M |
| 2022-05-17 | 126.08 | $128.62 | 3.9M |
| 2022-05-16 | 125.65 | $126.55 | 3.2M |
| 2022-05-13 | 125.60 | $126.33 | 3.9M |
| 2022-05-12 | 125.59 | $124.03 | 4.5M |
| 2022-05-11 | 126.08 | $123.28 | 7.4M |
| 2022-05-10 | 126.80 | $123.00 | 5.1M |
| 2022-05-09 | 127.71 | $121.73 | 6.9M |
| 2022-05-06 | 129.03 | $126.80 | 4.7M |
| 2022-05-05 | 129.50 | $129.56 | 4.9M |
| 2022-05-04 | 129.46 | $132.37 | 6.0M |
| 2022-05-03 | 128.81 | $126.25 | 5.3M |
| 2022-05-02 | 129.36 | $126.40 | 5.5M |
| 2022-04-29 | 129.96 | $123.14 | 7.3M |
| 2022-04-28 | 131.34 | $132.29 | 4.3M |
| 2022-04-27 | 131.01 | $129.84 | 8.1M |
| 2022-04-26 | 131.14 | $124.96 | 6.2M |
| 2022-04-25 | 132.31 | $128.81 | 4.6M |
| 2022-04-22 | 132.84 | $128.63 | 5.6M |
| 2022-04-21 | 133.49 | $132.10 | 3.6M |
| 2022-04-20 | 133.49 | $132.70 | 4.4M |
| 2022-04-19 | 133.35 | $132.84 | 3.7M |
| 2022-04-18 | 133.15 | $130.76 | 2.6M |
| 2022-04-14 | 133.34 | $132.96 | 3.9M |
| 2022-04-13 | 133.07 | $134.85 | 6.8M |
| 2022-04-12 | 132.35 | $131.44 | 5.0M |
| 2022-04-11 | 132.21 | $130.42 | 5.1M |
| 2022-04-08 | 132.25 | $132.84 | 4.3M |
| 2022-04-07 | 131.77 | $133.28 | 5.8M |
| 2022-04-06 | 131.10 | $133.71 | 7.3M |
| 2022-04-05 | 130.22 | $131.96 | 4.2M |
| 2022-04-04 | 129.55 | $132.59 | 6.9M |
| 2022-04-01 | 128.62 | $130.76 | 4.2M |
| 2022-03-31 | 127.91 | $128.35 | 4.4M |
| 2022-03-30 | 127.59 | $128.61 | 4.1M |
| 2022-03-29 | 127.15 | $128.43 | 7.0M |
| 2022-03-28 | 126.67 | $126.49 | 5.4M |
| 2022-03-25 | 126.51 | $124.29 | 5.1M |
| 2022-03-24 | 126.78 | $125.69 | 5.3M |
| 2022-03-23 | 126.78 | $124.83 | 4.9M |
| 2022-03-22 | 126.96 | $125.69 | 4.6M |
| 2022-03-21 | 126.97 | $125.97 | 5.9M |
| 2022-03-18 | 126.90 | $127.18 | 8.6M |
| 2022-03-17 | 126.56 | $128.95 | 5.0M |
| 2022-03-16 | 125.78 | $127.76 | 5.5M |
| 2022-03-15 | 125.10 | $126.28 | 3.9M |
| 2022-03-14 | 124.62 | $124.07 | 5.1M |
| 2022-03-11 | 124.52 | $124.57 | 4.2M |
| 2022-03-10 | 124.28 | $123.54 | 4.2M |
| 2022-03-09 | 124.22 | $121.96 | 4.3M |
| 2022-03-08 | 124.46 | $119.28 | 6.2M |
| 2022-03-07 | 125.29 | $122.31 | 5.2M |
| 2022-03-04 | 125.60 | $123.23 | 5.1M |
| 2022-03-03 | 125.75 | $123.92 | 4.7M |
| 2022-03-02 | 125.76 | $125.61 | 4.2M |
| 2022-03-01 | 125.40 | $123.13 | 4.3M |
| 2022-02-28 | 125.48 | $123.21 | 5.2M |
| 2022-02-25 | 125.53 | $125.46 | 3.8M |
| 2022-02-24 | 125.10 | $123.66 | 5.5M |
| 2022-02-23 | 124.95 | $121.44 | 4.6M |
| 2022-02-22 | 125.23 | $123.51 | 4.4M |
| 2022-02-18 | 125.09 | $123.98 | 3.6M |
| 2022-02-17 | 124.80 | $124.55 | 4.6M |
| 2022-02-16 | 124.32 | $127.46 | 3.0M |
| 2022-02-15 | 123.12 | $127.03 | 3.7M |
| 2022-02-14 | 121.79 | $125.51 | 4.7M |
| 2022-02-11 | 120.55 | $124.48 | 5.0M |
| 2022-02-10 | 119.31 | $125.13 | 6.9M |
| 2022-02-09 | 117.70 | $128.08 | 7.5M |
| 2022-02-08 | 115.21 | $125.44 | 6.1M |
| 2022-02-07 | 112.86 | $122.05 | 6.4M |
| 2022-02-04 | 110.85 | $120.94 | 7.6M |
| 2022-02-03 | 108.74 | $120.78 | 16.3M |
| 2022-02-02 | 106.34 | $109.58 | 6.4M |
| 2022-02-01 | 105.93 | $109.55 | 4.4M |
| 2022-01-31 | 105.46 | $108.17 | 4.9M |
| 2022-01-28 | 105.24 | $108.65 | 4.6M |
| 2022-01-27 | 104.89 | $106.03 | 4.7M |
| 2022-01-26 | 105.06 | $104.22 | 9.4M |
| 2022-01-25 | 105.66 | $105.67 | 6.2M |
| 2022-01-24 | 106.07 | $106.65 | 8.8M |
| 2022-01-21 | 106.36 | $101.62 | 6.5M |
| 2022-01-20 | 107.78 | $104.06 | 4.8M |
| 2022-01-19 | 108.92 | $105.38 | 3.9M |
| 2022-01-18 | 110.00 | $106.91 | 5.0M |
| 2022-01-14 | 110.93 | $108.52 | 3.8M |
| 2022-01-13 | 111.69 | $110.12 | 4.2M |
| 2022-01-12 | 112.25 | $110.85 | 5.0M |
| 2022-01-11 | 112.75 | $110.97 | 8.4M |
| 2022-01-10 | 113.32 | $105.74 | 9.6M |
| 2022-01-07 | 115.09 | $109.74 | 11.8M |
| 2022-01-06 | 116.31 | $115.57 | 4.7M |
| 2022-01-05 | 116.49 | $115.36 | 8.1M |
| 2022-01-04 | 116.75 | $114.06 | 7.3M |
| 2022-01-03 | 117.32 | $114.43 | 6.7M |
| 2021-12-31 | 117.91 | $115.98 | 3.2M |
| 2021-12-30 | 118.27 | $116.51 | 4.3M |
| 2021-12-29 | 118.56 | $117.64 | 3.4M |
| 2021-12-28 | 118.66 | $118.16 | 3.7M |
| 2021-12-27 | 118.67 | $118.58 | 3.4M |
| 2021-12-23 | 118.57 | $119.91 | 3.0M |
| 2021-12-22 | 118.18 | $120.56 | 3.4M |
| 2021-12-21 | 117.59 | $121.10 | 3.7M |
| 2021-12-20 | 116.78 | $118.99 | 3.5M |
| 2021-12-17 | 116.28 | $119.81 | 10.5M |
| 2021-12-16 | 115.53 | $120.58 | 6.1M |
| 2021-12-15 | 114.50 | $118.42 | 4.0M |
| 2021-12-14 | 113.77 | $117.31 | 5.6M |
| 2021-12-13 | 113.15 | $115.01 | 4.2M |
| 2021-12-10 | 112.93 | $114.77 | 3.8M |
| 2021-12-09 | 112.74 | $113.99 | 4.0M |
| 2021-12-08 | 112.69 | $114.75 | 5.8M |
| 2021-12-07 | 112.48 | $117.15 | 6.9M |
| 2021-12-06 | 111.75 | $115.63 | 5.0M |
| 2021-12-03 | 111.23 | $112.77 | 6.0M |
| 2021-12-02 | 111.25 | $110.36 | 5.8M |
| 2021-12-01 | 111.80 | $106.72 | 4.8M |
| 2021-11-30 | 113.22 | $108.81 | 10.0M |
| 2021-11-29 | 114.44 | $113.40 | 6.8M |
| 2021-11-26 | 114.91 | $113.53 | 4.4M |
| 2021-11-24 | 115.43 | $114.48 | 3.6M |
| 2021-11-23 | 115.85 | $115.46 | 4.5M |
| 2021-11-22 | 116.15 | $113.85 | 5.3M |
| 2021-11-19 | 116.83 | $115.62 | 5.7M |
| 2021-11-18 | 117.27 | $116.98 | 4.8M |
| 2021-11-17 | 117.50 | $117.19 | 3.5M |
| 2021-11-16 | 117.72 | $118.36 | 4.1M |
| 2021-11-15 | 117.75 | $117.77 | 5.3M |
| 2021-11-12 | 117.91 | $118.24 | 2.9M |
| 2021-11-11 | 118.01 | $118.47 | 3.4M |
| 2021-11-10 | 118.08 | $119.55 | 3.7M |
| 2021-11-09 | 117.94 | $119.86 | 3.9M |
| 2021-11-08 | 117.73 | $120.86 | 4.4M |
| 2021-11-05 | 117.29 | $122.67 | 5.2M |
| 2021-11-04 | 116.40 | $122.65 | 6.3M |
| 2021-11-03 | 115.39 | $121.94 | 9.6M |
| 2021-11-02 | 114.39 | $115.80 | 5.4M |
| 2021-11-01 | 114.54 | $115.86 | 4.0M |
| 2021-10-29 | 114.73 | $115.03 | 4.2M |
| 2021-10-28 | 115.15 | $116.04 | 3.4M |
| 2021-10-27 | 115.44 | $116.62 | 4.0M |
| 2021-10-26 | 115.69 | $116.36 | 4.6M |
| 2021-10-25 | 116.05 | $115.93 | 5.9M |
| 2021-10-22 | 116.59 | $116.87 | 5.2M |
| 2021-10-21 | 117.04 | $116.85 | 6.7M |
| 2021-10-20 | 117.60 | $121.94 | 5.9M |
| 2021-10-19 | 117.20 | $118.56 | 3.4M |
| 2021-10-18 | 117.47 | $117.38 | 4.4M |
| 2021-10-15 | 118.06 | $117.56 | 4.5M |
| 2021-10-14 | 118.74 | $119.26 | 9.7M |
| 2021-10-13 | 119.20 | $116.46 | 6.8M |
| 2021-10-12 | 120.36 | $116.28 | 7.1M |
| 2021-10-11 | 121.76 | $117.19 | 9.9M |
| 2021-10-08 | 123.22 | $121.22 | 6.0M |
| 2021-10-07 | 124.09 | $123.18 | 5.4M |
| 2021-10-06 | 124.71 | $124.60 | 4.2M |
| 2021-10-05 | 125.14 | $125.40 | 3.1M |
| 2021-10-04 | 125.51 | $125.46 | 4.8M |
| 2021-10-01 | 125.93 | $126.76 | 4.1M |
| 2021-09-30 | 126.18 | $127.76 | 4.5M |
| 2021-09-29 | 126.27 | $128.10 | 4.4M |
| 2021-09-28 | 126.33 | $126.31 | 4.5M |
| 2021-09-27 | 126.80 | $127.78 | 3.9M |
| 2021-09-24 | 127.06 | $129.43 | 3.7M |
| 2021-09-23 | 127.03 | $130.94 | 8.2M |
| 2021-09-22 | 126.71 | $127.73 | 7.0M |
| 2021-09-21 | 127.04 | $124.90 | 5.9M |
| 2021-09-20 | 128.05 | $125.63 | 7.9M |
| 2021-09-17 | 129.09 | $128.00 | 8.3M |
| 2021-09-16 | 129.83 | $128.91 | 9.0M |
| 2021-09-15 | 130.51 | $127.07 | 8.7M |
| 2021-09-14 | 131.72 | $128.92 | 6.1M |
| 2021-09-13 | 132.76 | $130.02 | 6.8M |
| 2021-09-10 | 133.75 | $130.81 | 6.6M |
| 2021-09-09 | 134.75 | $131.44 | 8.7M |
| 2021-09-08 | 135.80 | $133.67 | 6.6M |
| 2021-09-07 | 136.56 | $134.47 | 4.4M |
| 2021-09-03 | 137.29 | $136.00 | 2.4M |
| 2021-09-02 | 137.83 | $136.13 | 3.8M |
| 2021-09-01 | 138.44 | $137.74 | 2.8M |
| 2021-08-31 | 138.83 | $137.02 | 4.5M |
| 2021-08-30 | 139.43 | $137.90 | 3.6M |
| 2021-08-27 | 139.96 | $138.38 | 3.4M |
| 2021-08-26 | 140.49 | $137.58 | 4.2M |
| 2021-08-25 | 141.27 | $139.86 | 3.6M |
| 2021-08-24 | 141.71 | $142.50 | 2.4M |
| 2021-08-23 | 141.66 | $142.54 | 3.2M |
| 2021-08-20 | 141.61 | $141.81 | 3.3M |
| 2021-08-19 | 141.71 | $140.89 | 3.8M |
| 2021-08-18 | 142.03 | $139.83 | 4.5M |
| 2021-08-17 | 142.63 | $140.67 | 4.7M |
| 2021-08-16 | 143.15 | $140.73 | 7.1M |
| 2021-08-13 | 143.75 | $144.94 | 2.6M |
| 2021-08-12 | 143.57 | $144.74 | 2.2M |
| 2021-08-11 | 143.39 | $144.59 | 2.4M |
| 2021-08-10 | 143.23 | $143.20 | 2.6M |
| 2021-08-09 | 143.34 | $142.99 | 4.6M |
| 2021-08-06 | 143.52 | $142.23 | 5.2M |
| 2021-08-05 | 143.89 | $141.93 | 4.4M |
| 2021-08-04 | 144.38 | $142.22 | 4.6M |
| 2021-08-03 | 144.90 | $144.50 | 4.0M |
| 2021-08-02 | 145.02 | $144.91 | 4.3M |
| 2021-07-30 | 145.08 | $144.02 | 6.6M |
| 2021-07-29 | 145.33 | $144.63 | 4.2M |
| 2021-07-28 | 145.50 | $145.12 | 3.0M |
| 2021-07-27 | 145.60 | $144.82 | 4.1M |
| 2021-07-26 | 145.77 | $144.97 | 3.7M |
| 2021-07-23 | 145.94 | $144.00 | 4.3M |
| 2021-07-22 | 146.34 | $144.75 | 4.3M |
| 2021-07-21 | 146.64 | $144.57 | 4.7M |
| 2021-07-20 | 147.03 | $144.40 | 7.2M |
| 2021-07-19 | 147.51 | $144.61 | 7.2M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
189.61
2026-07-17
Close Price
$192.43
Vol: 4.6M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
103.38
Average
172.76
Maximum
275.27
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 189.61 | $192.43 | 4.6M |
| 2026-07-16 | 187.87 | $192.85 | 4.0M |
| 2026-07-15 | 185.59 | $187.62 | 2.6M |
| 2026-07-14 | 184.43 | $187.13 | 2.9M |
| 2026-07-13 | 183.15 | $188.41 | 3.8M |
| 2026-07-10 | 181.19 | $187.61 | 4.6M |
| 2026-07-09 | 179.05 | $181.48 | 3.5M |
| 2026-07-08 | 178.41 | $180.14 | 4.4M |
| 2026-07-07 | 178.07 | $184.73 | 5.2M |
| 2026-07-06 | 176.24 | $181.79 | 7.1M |
| 2026-07-02 | 174.99 | $177.52 | 7.2M |
| 2026-07-01 | 174.87 | $173.06 | 5.9M |
| 2026-06-30 | 176.19 | $167.73 | 8.6M |
| 2026-06-29 | 179.54 | $173.97 | 7.8M |
| 2026-06-26 | 181.69 | $182.68 | 7.8M |
| 2026-06-25 | 181.58 | $181.57 | 4.4M |
| 2026-06-24 | 181.82 | $180.79 | 5.5M |
| 2026-06-23 | 182.39 | $184.57 | 8.2M |
| 2026-06-22 | 181.91 | $180.06 | 5.8M |
| 2026-06-18 | 182.78 | $181.67 | 12.5M |
| 2026-06-17 | 183.37 | $181.31 | 6.8M |
| 2026-06-16 | 184.22 | $184.36 | 5.4M |
| 2026-06-15 | 184.31 | $188.86 | 5.3M |
| 2026-06-12 | 183.02 | $189.10 | 4.2M |
| 2026-06-11 | 181.42 | $185.82 | 7.2M |
| 2026-06-10 | 180.54 | $185.55 | 5.3M |
| 2026-06-09 | 179.62 | $179.46 | 4.7M |
| 2026-06-08 | 180.48 | $178.43 | 5.3M |
| 2026-06-05 | 181.92 | $178.10 | 6.3M |
| 2026-06-04 | 183.84 | $177.02 | 6.0M |
| 2026-06-03 | 186.57 | $181.45 | 6.8M |
| 2026-06-02 | 188.52 | $188.83 | 4.6M |
| 2026-06-01 | 188.59 | $186.74 | 3.4M |
| 2026-05-29 | 189.36 | $187.53 | 7.6M |
| 2026-05-28 | 190.07 | $189.01 | 3.9M |
| 2026-05-27 | 190.48 | $190.81 | 3.1M |
| 2026-05-26 | 190.42 | $191.11 | 4.0M |
| 2026-05-22 | 190.27 | $191.47 | 4.0M |
| 2026-05-21 | 190.00 | $190.90 | 3.8M |
| 2026-05-20 | 189.87 | $190.16 | 3.8M |
| 2026-05-19 | 189.97 | $193.42 | 3.6M |
| 2026-05-18 | 189.09 | $190.65 | 5.0M |
| 2026-05-15 | 188.93 | $185.22 | 8.0M |
| 2026-05-14 | 190.49 | $188.19 | 5.7M |
| 2026-05-13 | 191.48 | $190.28 | 3.6M |
| 2026-05-12 | 192.06 | $193.30 | 4.2M |
| 2026-05-11 | 191.83 | $190.85 | 4.5M |
| 2026-05-08 | 192.35 | $193.63 | 4.0M |
| 2026-05-07 | 192.13 | $194.20 | 3.5M |
| 2026-05-06 | 191.72 | $193.16 | 5.8M |
| 2026-05-05 | 191.59 | $194.31 | 5.4M |
| 2026-05-04 | 191.10 | $194.42 | 3.2M |
| 2026-05-01 | 190.51 | $196.06 | 3.5M |
| 2026-04-30 | 189.33 | $195.50 | 5.1M |
| 2026-04-29 | 188.14 | $198.17 | 9.9M |
| 2026-04-28 | 185.93 | $186.72 | 11.1M |
| 2026-04-27 | 186.95 | $182.75 | 8.4M |
| 2026-04-24 | 189.54 | $189.80 | 7.8M |
| 2026-04-23 | 190.55 | $194.07 | 6.6M |
| 2026-04-22 | 190.52 | $188.92 | 9.9M |
| 2026-04-21 | 192.20 | $195.39 | 11.1M |
| 2026-04-20 | 192.29 | $198.36 | 4.6M |
| 2026-04-17 | 191.54 | $197.67 | 4.8M |
| 2026-04-16 | 190.95 | $197.12 | 6.1M |
| 2026-04-15 | 190.50 | $190.19 | 5.8M |
| 2026-04-14 | 192.27 | $190.00 | 6.6M |
| 2026-04-13 | 194.59 | $192.43 | 5.8M |
| 2026-04-10 | 196.74 | $195.71 | 4.0M |
| 2026-04-09 | 198.43 | $197.54 | 5.9M |
| 2026-04-08 | 199.98 | $197.63 | 7.1M |
| 2026-04-07 | 201.92 | $200.54 | 4.5M |
| 2026-04-06 | 203.44 | $198.61 | 3.8M |
| 2026-04-02 | 205.95 | $201.40 | 4.4M |
| 2026-04-01 | 208.17 | $204.25 | 7.0M |
| 2026-03-31 | 210.01 | $210.03 | 7.1M |
| 2026-03-30 | 210.45 | $213.94 | 5.9M |
| 2026-03-27 | 209.77 | $210.82 | 6.1M |
| 2026-03-26 | 209.95 | $211.59 | 5.2M |
| 2026-03-25 | 209.94 | $211.36 | 4.0M |
| 2026-03-24 | 210.04 | $211.26 | 4.8M |
| 2026-03-23 | 210.20 | $208.76 | 5.5M |
| 2026-03-20 | 211.22 | $208.47 | 13.8M |
| 2026-03-19 | 212.57 | $206.59 | 7.6M |
| 2026-03-18 | 214.82 | $206.62 | 5.6M |
| 2026-03-17 | 217.53 | $213.35 | 4.1M |
| 2026-03-16 | 218.69 | $214.82 | 4.6M |
| 2026-03-13 | 219.58 | $217.39 | 2.8M |
| 2026-03-12 | 219.82 | $214.37 | 3.8M |
| 2026-03-11 | 221.00 | $213.44 | 4.7M |
| 2026-03-10 | 222.67 | $218.78 | 3.3M |
| 2026-03-09 | 222.93 | $217.50 | 5.2M |
| 2026-03-06 | 223.57 | $221.57 | 3.5M |
| 2026-03-05 | 222.95 | $220.54 | 5.4M |
| 2026-03-04 | 222.43 | $219.71 | 7.4M |
| 2026-03-03 | 221.95 | $218.53 | 5.9M |
| 2026-03-02 | 221.62 | $216.11 | 5.4M |
| 2026-02-27 | 221.88 | $217.09 | 6.9M |
| 2026-02-26 | 221.77 | $213.15 | 6.6M |
| 2026-02-25 | 222.75 | $218.66 | 4.8M |
| 2026-02-24 | 222.06 | $221.98 | 6.8M |
| 2026-02-23 | 220.03 | $219.95 | 5.3M |
| 2026-02-20 | 218.05 | $215.46 | 5.4M |
| 2026-02-19 | 216.93 | $215.30 | 4.8M |
| 2026-02-18 | 215.49 | $213.25 | 7.4M |
| 2026-02-17 | 214.25 | $219.61 | 6.5M |
| 2026-02-13 | 210.60 | $219.50 | 8.3M |
| 2026-02-12 | 206.09 | $214.68 | 15.7M |
| 2026-02-11 | 202.04 | $209.54 | 13.0M |
| 2026-02-10 | 198.67 | $199.43 | 6.7M |
| 2026-02-09 | 197.72 | $197.66 | 4.7M |
| 2026-02-06 | 197.09 | $197.39 | 5.1M |
| 2026-02-05 | 196.38 | $201.86 | 7.2M |
| 2026-02-04 | 194.08 | $201.79 | 7.9M |
| 2026-02-03 | 191.29 | $197.68 | 6.0M |
| 2026-02-02 | 189.20 | $194.99 | 7.8M |
| 2026-01-30 | 187.54 | $197.21 | 10.7M |
| 2026-01-29 | 184.86 | $189.28 | 5.9M |
| 2026-01-28 | 184.16 | $186.25 | 7.4M |
| 2026-01-27 | 184.33 | $184.49 | 6.8M |
| 2026-01-26 | 185.18 | $187.96 | 4.8M |
| 2026-01-23 | 185.18 | $186.03 | 4.8M |
| 2026-01-22 | 185.88 | $185.39 | 6.5M |
| 2026-01-21 | 187.01 | $183.60 | 8.2M |
| 2026-01-20 | 189.03 | $183.65 | 9.0M |
| 2026-01-16 | 191.53 | $186.32 | 8.2M |
| 2026-01-15 | 193.80 | $190.66 | 5.5M |
| 2026-01-14 | 195.22 | $192.02 | 5.3M |
| 2026-01-13 | 196.57 | $189.67 | 7.7M |
| 2026-01-12 | 198.97 | $197.51 | 5.3M |
| 2026-01-09 | 199.44 | $200.56 | 3.8M |
| 2026-01-08 | 199.05 | $197.91 | 5.2M |
| 2026-01-07 | 199.43 | $197.29 | 3.7M |
| 2026-01-06 | 200.11 | $198.60 | 3.2M |
| 2026-01-05 | 200.53 | $200.86 | 4.0M |
| 2026-01-02 | 200.34 | $199.58 | 3.8M |
| 2025-12-31 | 200.53 | $203.04 | 3.2M |
| 2025-12-30 | 199.67 | $203.80 | 3.0M |
| 2025-12-29 | 198.41 | $203.15 | 4.4M |
| 2025-12-26 | 197.11 | $201.00 | 2.0M |
| 2025-12-24 | 196.24 | $199.02 | 1.3M |
| 2025-12-23 | 195.87 | $197.67 | 4.4M |
| 2025-12-22 | 195.90 | $195.76 | 4.7M |
| 2025-12-19 | 196.60 | $196.73 | 17.2M |
| 2025-12-18 | 197.22 | $200.27 | 6.9M |
| 2025-12-17 | 196.91 | $199.38 | 6.3M |
| 2025-12-16 | 196.88 | $198.00 | 5.7M |
| 2025-12-15 | 197.35 | $196.16 | 5.2M |
| 2025-12-12 | 198.58 | $195.16 | 4.6M |
| 2025-12-11 | 200.47 | $195.33 | 4.6M |
| 2025-12-10 | 202.78 | $195.32 | 8.2M |
| 2025-12-09 | 205.64 | $201.35 | 6.5M |
| 2025-12-08 | 207.26 | $204.44 | 4.6M |
| 2025-12-05 | 208.27 | $209.63 | 3.5M |
| 2025-12-04 | 207.90 | $208.01 | 3.7M |
| 2025-12-03 | 207.97 | $208.51 | 4.0M |
| 2025-12-02 | 207.94 | $210.13 | 4.1M |
| 2025-12-01 | 207.42 | $206.63 | 3.0M |
| 2025-11-28 | 207.92 | $209.01 | 1.6M |
| 2025-11-26 | 207.82 | $206.73 | 4.0M |
| 2025-11-25 | 208.46 | $206.90 | 6.3M |
| 2025-11-24 | 209.22 | $207.34 | 8.0M |
| 2025-11-21 | 210.05 | $209.48 | 6.3M |
| 2025-11-20 | 210.41 | $210.51 | 5.3M |
| 2025-11-19 | 210.56 | $211.27 | 3.7M |
| 2025-11-18 | 210.55 | $213.08 | 5.9M |
| 2025-11-17 | 210.00 | $215.84 | 7.4M |
| 2025-11-14 | 208.51 | $216.08 | 4.9M |
| 2025-11-13 | 206.68 | $214.57 | 5.6M |
| 2025-11-12 | 205.00 | $212.68 | 3.6M |
| 2025-11-11 | 203.66 | $211.98 | 5.0M |
| 2025-11-10 | 202.36 | $205.87 | 4.1M |
| 2025-11-07 | 202.84 | $207.00 | 6.5M |
| 2025-11-06 | 203.20 | $201.01 | 5.9M |
| 2025-11-05 | 205.67 | $204.74 | 3.5M |
| 2025-11-04 | 207.63 | $206.29 | 4.9M |
| 2025-11-03 | 209.66 | $203.32 | 7.1M |
| 2025-10-31 | 213.18 | $210.05 | 5.0M |
| 2025-10-30 | 215.45 | $210.65 | 6.2M |
| 2025-10-29 | 218.12 | $215.01 | 8.8M |
| 2025-10-28 | 220.07 | $219.99 | 4.5M |
| 2025-10-27 | 220.95 | $220.68 | 6.0M |
| 2025-10-24 | 221.87 | $217.77 | 5.9M |
| 2025-10-23 | 223.98 | $219.99 | 9.8M |
| 2025-10-22 | 225.91 | $227.40 | 6.7M |
| 2025-10-21 | 225.97 | $229.08 | 3.6M |
| 2025-10-20 | 225.57 | $230.09 | 4.6M |
| 2025-10-17 | 224.81 | $229.33 | 3.4M |
| 2025-10-16 | 224.21 | $226.45 | 4.2M |
| 2025-10-15 | 224.45 | $226.65 | 3.3M |
| 2025-10-14 | 224.77 | $229.42 | 3.9M |
| 2025-10-13 | 224.36 | $225.06 | 4.7M |
| 2025-10-10 | 225.34 | $228.79 | 5.1M |
| 2025-10-09 | 225.43 | $226.21 | 3.3M |
| 2025-10-08 | 226.46 | $226.58 | 4.1M |
| 2025-10-07 | 227.69 | $227.68 | 3.9M |
| 2025-10-06 | 228.93 | $224.96 | 6.2M |
| 2025-10-03 | 231.39 | $230.27 | 3.8M |
| 2025-10-02 | 232.78 | $230.14 | 4.3M |
| 2025-10-01 | 234.58 | $233.26 | 5.2M |
| 2025-09-30 | 235.84 | $239.38 | 4.4M |
| 2025-09-29 | 235.51 | $237.96 | 3.8M |
| 2025-09-26 | 235.61 | $237.47 | 2.5M |
| 2025-09-25 | 235.95 | $237.94 | 3.8M |
| 2025-09-24 | 236.28 | $238.40 | 3.7M |
| 2025-09-23 | 236.60 | $239.49 | 4.7M |
| 2025-09-22 | 236.72 | $237.44 | 4.7M |
| 2025-09-19 | 237.57 | $238.17 | 7.4M |
| 2025-09-18 | 238.45 | $238.83 | 3.5M |
| 2025-09-17 | 239.38 | $239.45 | 3.4M |
| 2025-09-16 | 240.37 | $237.62 | 3.6M |
| 2025-09-15 | 242.21 | $239.74 | 3.1M |
| 2025-09-12 | 243.83 | $241.72 | 3.1M |
| 2025-09-11 | 245.21 | $241.39 | 4.3M |
| 2025-09-10 | 247.03 | $240.38 | 4.9M |
| 2025-09-09 | 249.58 | $242.72 | 3.7M |
| 2025-09-08 | 251.94 | $242.90 | 6.3M |
| 2025-09-05 | 254.74 | $252.76 | 3.3M |
| 2025-09-04 | 254.99 | $252.12 | 3.3M |
| 2025-09-03 | 255.46 | $252.66 | 3.8M |
| 2025-09-02 | 255.80 | $255.89 | 4.1M |
| 2025-08-29 | 255.15 | $251.99 | 3.2M |
| 2025-08-28 | 255.53 | $250.56 | 3.6M |
| 2025-08-27 | 256.37 | $251.36 | 3.2M |
| 2025-08-26 | 257.08 | $251.20 | 6.5M |
| 2025-08-25 | 257.91 | $251.74 | 4.3M |
| 2025-08-22 | 258.65 | $251.95 | 4.0M |
| 2025-08-21 | 259.38 | $258.16 | 3.3M |
| 2025-08-20 | 258.19 | $259.01 | 3.9M |
| 2025-08-19 | 256.36 | $258.22 | 3.6M |
| 2025-08-18 | 254.27 | $255.18 | 3.3M |
| 2025-08-15 | 252.59 | $254.63 | 3.9M |
| 2025-08-14 | 250.62 | $250.31 | 3.0M |
| 2025-08-13 | 249.50 | $250.84 | 3.2M |
| 2025-08-12 | 247.88 | $252.28 | 4.6M |
| 2025-08-11 | 245.38 | $248.87 | 4.0M |
| 2025-08-08 | 243.34 | $244.98 | 4.3M |
| 2025-08-07 | 242.05 | $242.93 | 4.1M |
| 2025-08-06 | 241.06 | $239.22 | 5.2M |
| 2025-08-05 | 241.00 | $238.93 | 3.8M |
| 2025-08-04 | 240.96 | $241.01 | 3.8M |
| 2025-08-01 | 240.22 | $237.20 | 3.5M |
| 2025-07-31 | 240.47 | $238.41 | 4.1M |
| 2025-07-30 | 240.35 | $241.58 | 4.2M |
| 2025-07-29 | 239.15 | $239.25 | 3.6M |
| 2025-07-28 | 238.39 | $238.19 | 3.7M |
| 2025-07-25 | 237.75 | $243.55 | 5.2M |
| 2025-07-24 | 235.24 | $247.50 | 8.6M |
| 2025-07-23 | 230.92 | $233.93 | 5.6M |
| 2025-07-22 | 229.96 | $233.25 | 4.0M |
| 2025-07-21 | 229.02 | $232.62 | 4.4M |
| 2025-07-18 | 228.09 | $227.21 | 3.8M |
| 2025-07-17 | 228.71 | $227.03 | 3.5M |
| 2025-07-16 | 229.54 | $228.74 | 5.8M |
| 2025-07-15 | 230.05 | $226.02 | 3.4M |
| 2025-07-14 | 231.55 | $228.15 | 3.1M |
| 2025-07-11 | 232.72 | $227.76 | 3.1M |
| 2025-07-10 | 234.28 | $228.15 | 5.5M |
| 2025-07-09 | 236.06 | $232.31 | 3.9M |
| 2025-07-08 | 236.90 | $235.97 | 3.0M |
| 2025-07-07 | 236.75 | $237.63 | 3.0M |
| 2025-07-03 | 236.03 | $240.75 | 2.0M |
| 2025-07-02 | 234.15 | $237.42 | 3.4M |
| 2025-07-01 | 232.92 | $241.51 | 4.5M |
| 2025-06-30 | 230.14 | $238.26 | 5.1M |
| 2025-06-27 | 227.82 | $235.25 | 6.5M |
| 2025-06-26 | 226.00 | $231.42 | 4.3M |
| 2025-06-25 | 225.05 | $230.90 | 5.4M |
| 2025-06-24 | 224.15 | $229.82 | 5.1M |
| 2025-06-23 | 223.48 | $226.98 | 7.5M |
| 2025-06-20 | 223.67 | $221.52 | 8.9M |
| 2025-06-18 | 225.72 | $220.99 | 5.6M |
| 2025-06-17 | 228.49 | $221.43 | 12.4M |
| 2025-06-16 | 231.81 | $230.99 | 3.8M |
| 2025-06-13 | 232.90 | $228.00 | 4.4M |
| 2025-06-12 | 235.24 | $228.70 | 5.4M |
| 2025-06-11 | 237.92 | $230.94 | 6.7M |
| 2025-06-10 | 240.51 | $236.98 | 3.8M |
| 2025-06-09 | 241.77 | $237.95 | 4.5M |
| 2025-06-06 | 243.02 | $245.86 | 2.0M |
| 2025-06-05 | 242.05 | $244.90 | 2.9M |
| 2025-06-04 | 241.19 | $241.96 | 3.4M |
| 2025-06-03 | 241.09 | $243.88 | 3.6M |
| 2025-06-02 | 240.39 | $243.06 | 2.6M |
| 2025-05-30 | 239.83 | $242.20 | 8.3M |
| 2025-05-29 | 239.45 | $239.30 | 3.1M |
| 2025-05-28 | 239.96 | $241.51 | 2.5M |
| 2025-05-27 | 239.91 | $243.36 | 3.7M |
| 2025-05-23 | 239.32 | $242.88 | 4.2M |
| 2025-05-22 | 238.81 | $240.82 | 3.2M |
| 2025-05-21 | 238.90 | $240.76 | 4.1M |
| 2025-05-20 | 239.09 | $241.21 | 4.8M |
| 2025-05-19 | 239.24 | $244.25 | 4.2M |
| 2025-05-16 | 238.55 | $242.66 | 4.4M |
| 2025-05-15 | 238.28 | $240.16 | 5.2M |
| 2025-05-14 | 238.83 | $235.29 | 4.2M |
| 2025-05-13 | 241.13 | $237.34 | 4.7M |
| 2025-05-12 | 243.36 | $240.32 | 5.4M |
| 2025-05-09 | 245.19 | $243.81 | 3.3M |
| 2025-05-08 | 246.38 | $247.49 | 3.5M |
| 2025-05-07 | 246.73 | $251.26 | 4.0M |
| 2025-05-06 | 246.01 | $253.80 | 2.9M |
| 2025-05-05 | 244.39 | $248.30 | 2.3M |
| 2025-05-02 | 244.23 | $248.88 | 2.8M |
| 2025-05-01 | 243.94 | $247.00 | 3.6M |
| 2025-04-30 | 244.27 | $246.95 | 4.4M |
| 2025-04-29 | 244.78 | $241.59 | 3.9M |
| 2025-04-28 | 247.18 | $236.77 | 5.8M |
| 2025-04-25 | 251.71 | $232.77 | 13.6M |
| 2025-04-24 | 258.54 | $262.18 | 5.0M |
| 2025-04-23 | 257.58 | $259.35 | 4.6M |
| 2025-04-22 | 257.31 | $258.30 | 4.8M |
| 2025-04-21 | 257.34 | $253.48 | 3.7M |
| 2025-04-17 | 258.92 | $262.04 | 3.5M |
| 2025-04-16 | 258.14 | $259.64 | 3.4M |
| 2025-04-15 | 257.96 | $266.71 | 3.1M |
| 2025-04-14 | 255.53 | $262.64 | 3.8M |
| 2025-04-11 | 253.89 | $258.67 | 4.0M |
| 2025-04-10 | 253.19 | $256.12 | 5.4M |
| 2025-04-09 | 253.19 | $254.90 | 8.6M |
| 2025-04-08 | 253.63 | $246.30 | 6.0M |
| 2025-04-07 | 256.94 | $246.67 | 8.1M |
| 2025-04-04 | 260.88 | $248.11 | 7.9M |
| 2025-04-03 | 265.24 | $267.89 | 5.7M |
| 2025-04-02 | 264.26 | $264.56 | 3.0M |
| 2025-04-01 | 264.11 | $268.54 | 3.0M |
| 2025-03-31 | 262.64 | $266.71 | 4.1M |
| 2025-03-28 | 261.42 | $264.93 | 3.3M |
| 2025-03-27 | 260.48 | $268.28 | 4.2M |
| 2025-03-26 | 258.28 | $262.51 | 4.7M |
| 2025-03-25 | 257.44 | $258.75 | 3.0M |
| 2025-03-24 | 257.62 | $258.96 | 2.9M |
| 2025-03-21 | 257.79 | $255.84 | 9.2M |
| 2025-03-20 | 259.00 | $257.03 | 3.7M |
| 2025-03-19 | 260.10 | $259.25 | 2.9M |
| 2025-03-18 | 260.73 | $260.73 | 3.1M |
| 2025-03-17 | 261.02 | $260.17 | 4.3M |
| 2025-03-14 | 261.54 | $255.98 | 3.5M |
| 2025-03-13 | 263.48 | $259.10 | 4.2M |
| 2025-03-12 | 264.81 | $255.61 | 4.0M |
| 2025-03-11 | 267.49 | $256.67 | 5.2M |
| 2025-03-10 | 270.35 | $266.63 | 5.2M |
| 2025-03-07 | 270.58 | $265.24 | 3.3M |
| 2025-03-06 | 271.19 | $262.95 | 3.3M |
| 2025-03-05 | 272.55 | $262.74 | 5.2M |
| 2025-03-04 | 274.12 | $264.65 | 4.7M |
| 2025-03-03 | 275.27 | $272.83 | 4.0M |
| 2025-02-28 | 273.92 | $269.69 | 4.7M |
| 2025-02-27 | 273.09 | $264.17 | 3.6M |
| 2025-02-26 | 273.63 | $263.58 | 4.5M |
| 2025-02-25 | 274.28 | $270.54 | 3.5M |
| 2025-02-24 | 272.66 | $268.13 | 4.1M |
| 2025-02-21 | 271.23 | $265.17 | 3.6M |
| 2025-02-20 | 270.20 | $265.40 | 2.8M |
| 2025-02-19 | 268.64 | $263.35 | 3.8M |
| 2025-02-18 | 267.17 | $263.21 | 3.9M |
| 2025-02-14 | 265.19 | $270.82 | 4.8M |
| 2025-02-13 | 260.14 | $265.08 | 3.9M |
| 2025-02-12 | 255.59 | $255.28 | 3.2M |
| 2025-02-11 | 252.96 | $258.70 | 2.6M |
| 2025-02-10 | 248.49 | $255.83 | 4.9M |
| 2025-02-07 | 243.80 | $246.24 | 3.4M |
| 2025-02-06 | 240.98 | $247.17 | 3.3M |
| 2025-02-05 | 237.13 | $242.43 | 3.1M |
| 2025-02-04 | 233.84 | $237.25 | 3.3M |
| 2025-02-03 | 231.37 | $238.10 | 3.7M |
| 2025-01-31 | 228.03 | $232.97 | 3.3M |
| 2025-01-30 | 225.53 | $234.37 | 4.2M |
| 2025-01-29 | 222.01 | $235.15 | 8.9M |
| 2025-01-28 | 217.46 | $221.14 | 4.0M |
| 2025-01-27 | 216.36 | $221.43 | 4.2M |
| 2025-01-24 | 214.95 | $218.57 | 3.1M |
| 2025-01-23 | 214.18 | $216.04 | 3.6M |
| 2025-01-22 | 214.09 | $218.18 | 4.1M |
| 2025-01-21 | 213.36 | $219.49 | 3.7M |
| 2025-01-17 | 212.11 | $218.97 | 4.3M |
| 2025-01-16 | 210.83 | $215.75 | 2.4M |
| 2025-01-15 | 210.37 | $214.20 | 3.1M |
| 2025-01-14 | 210.39 | $214.18 | 3.5M |
| 2025-01-13 | 210.53 | $213.46 | 3.6M |
| 2025-01-10 | 211.02 | $211.30 | 4.2M |
| 2025-01-08 | 212.42 | $215.52 | 3.3M |
| 2025-01-07 | 212.88 | $212.34 | 5.0M |
| 2025-01-06 | 214.56 | $212.38 | 5.6M |
| 2025-01-03 | 216.70 | $219.11 | 2.7M |
| 2025-01-02 | 217.26 | $219.53 | 2.9M |
| 2024-12-31 | 217.91 | $220.73 | 2.1M |
| 2024-12-30 | 218.41 | $220.66 | 2.2M |
| 2024-12-27 | 219.14 | $223.02 | 2.2M |
| 2024-12-26 | 219.38 | $223.68 | 1.9M |
| 2024-12-24 | 219.55 | $223.01 | 1.4M |
| 2024-12-23 | 220.08 | $221.66 | 3.1M |
| 2024-12-20 | 221.25 | $220.31 | 9.1M |
| 2024-12-19 | 223.20 | $218.00 | 5.0M |
| 2024-12-18 | 226.40 | $220.69 | 5.2M |
| 2024-12-17 | 229.52 | $220.71 | 7.7M |
| 2024-12-16 | 233.36 | $229.47 | 4.5M |
| 2024-12-13 | 235.30 | $231.94 | 2.9M |
| 2024-12-12 | 236.89 | $233.27 | 4.1M |
| 2024-12-11 | 238.42 | $234.34 | 3.4M |
| 2024-12-10 | 239.93 | $233.50 | 5.4M |
| 2024-12-09 | 242.02 | $228.86 | 6.3M |
| 2024-12-06 | 245.99 | $243.78 | 2.2M |
| 2024-12-05 | 246.05 | $243.94 | 2.7M |
| 2024-12-04 | 245.99 | $243.08 | 2.7M |
| 2024-12-03 | 246.12 | $244.85 | 2.7M |
| 2024-12-02 | 245.62 | $244.82 | 3.3M |
| 2024-11-29 | 244.95 | $246.94 | 1.8M |
| 2024-11-27 | 243.36 | $246.20 | 3.3M |
| 2024-11-26 | 241.58 | $244.92 | 3.3M |
| 2024-11-25 | 239.75 | $239.94 | 5.5M |
| 2024-11-22 | 239.01 | $238.28 | 2.5M |
| 2024-11-21 | 238.57 | $236.58 | 2.5M |
| 2024-11-20 | 238.50 | $235.47 | 2.6M |
| 2024-11-19 | 238.68 | $233.20 | 3.8M |
| 2024-11-18 | 239.54 | $237.03 | 2.4M |
| 2024-11-15 | 239.28 | $235.61 | 3.9M |
| 2024-11-14 | 239.32 | $237.75 | 3.9M |
| 2024-11-13 | 238.57 | $240.88 | 3.8M |
| 2024-11-12 | 236.57 | $239.00 | 4.2M |
| 2024-11-11 | 234.63 | $238.32 | 3.4M |
| 2024-11-08 | 232.38 | $235.31 | 3.5M |
| 2024-11-07 | 230.51 | $231.49 | 2.6M |
| 2024-11-06 | 229.36 | $232.19 | 4.1M |
| 2024-11-05 | 227.66 | $227.11 | 2.9M |
| 2024-11-04 | 227.12 | $224.25 | 2.5M |
| 2024-11-01 | 227.30 | $223.28 | 2.9M |
| 2024-10-31 | 227.75 | $223.16 | 4.2M |
| 2024-10-30 | 228.25 | $222.77 | 4.2M |
| 2024-10-29 | 228.89 | $226.05 | 3.2M |
| 2024-10-28 | 228.53 | $227.81 | 2.7M |
| 2024-10-25 | 227.42 | $226.36 | 6.5M |
| 2024-10-24 | 226.42 | $233.56 | 6.9M |
| 2024-10-23 | 222.82 | $220.95 | 5.2M |
| 2024-10-22 | 222.33 | $219.01 | 6.1M |
| 2024-10-21 | 222.25 | $222.77 | 4.6M |
| 2024-10-18 | 220.86 | $223.21 | 3.3M |
| 2024-10-17 | 218.95 | $221.95 | 3.2M |
| 2024-10-16 | 216.92 | $219.76 | 2.7M |
| 2024-10-15 | 215.07 | $217.03 | 3.4M |
| 2024-10-14 | 213.61 | $215.91 | 2.7M |
| 2024-10-11 | 212.11 | $213.04 | 1.8M |
| 2024-10-10 | 211.14 | $211.45 | 2.6M |
| 2024-10-09 | 210.41 | $212.09 | 2.2M |
| 2024-10-08 | 209.26 | $211.17 | 3.3M |
| 2024-10-07 | 208.10 | $208.33 | 2.7M |
| 2024-10-04 | 207.53 | $208.28 | 2.7M |
| 2024-10-03 | 206.82 | $208.03 | 2.9M |
| 2024-10-02 | 205.99 | $208.08 | 2.2M |
| 2024-10-01 | 204.92 | $206.10 | 3.7M |
| 2024-09-30 | 204.20 | $206.36 | 3.2M |
| 2024-09-27 | 203.22 | $205.18 | 3.2M |
| 2024-09-26 | 202.37 | $203.25 | 2.6M |
| 2024-09-25 | 201.92 | $203.31 | 2.7M |
| 2024-09-24 | 201.32 | $201.44 | 4.4M |
| 2024-09-23 | 201.17 | $202.46 | 4.5M |
| 2024-09-20 | 200.64 | $199.44 | 12.3M |
| 2024-09-19 | 200.93 | $199.64 | 6.2M |
| 2024-09-18 | 201.19 | $196.68 | 7.3M |
| 2024-09-17 | 202.42 | $202.70 | 3.6M |
| 2024-09-16 | 201.98 | $205.85 | 2.9M |
| 2024-09-13 | 200.40 | $202.83 | 1.9M |
| 2024-09-12 | 199.40 | $202.41 | 3.7M |
| 2024-09-11 | 198.30 | $198.54 | 4.0M |
| 2024-09-10 | 198.15 | $196.50 | 3.0M |
| 2024-09-09 | 198.60 | $195.30 | 3.8M |
| 2024-09-06 | 199.49 | $193.00 | 5.3M |
| 2024-09-05 | 201.27 | $197.18 | 3.6M |
| 2024-09-04 | 202.07 | $198.80 | 3.3M |
| 2024-09-03 | 202.46 | $200.53 | 3.6M |
| 2024-08-30 | 202.33 | $198.72 | 3.9M |
| 2024-08-29 | 202.68 | $200.08 | 3.3M |
| 2024-08-28 | 202.58 | $201.41 | 4.1M |
| 2024-08-27 | 201.97 | $204.03 | 3.7M |
| 2024-08-26 | 200.31 | $200.43 | 2.5M |
| 2024-08-23 | 199.35 | $198.58 | 2.5M |
| 2024-08-22 | 198.69 | $196.44 | 3.0M |
| 2024-08-21 | 198.48 | $195.46 | 3.3M |
| 2024-08-20 | 198.46 | $196.22 | 2.9M |
| 2024-08-19 | 198.11 | $197.58 | 2.8M |
| 2024-08-16 | 197.17 | $196.56 | 3.2M |
| 2024-08-15 | 196.25 | $194.63 | 4.7M |
| 2024-08-14 | 195.67 | $196.49 | 3.2M |
| 2024-08-13 | 194.28 | $195.33 | 3.7M |
| 2024-08-12 | 192.87 | $194.95 | 2.9M |
| 2024-08-09 | 191.20 | $194.20 | 2.8M |
| 2024-08-08 | 189.34 | $193.61 | 5.4M |
| 2024-08-07 | 187.19 | $190.59 | 4.7M |
| 2024-08-06 | 185.48 | $189.86 | 4.5M |
| 2024-08-05 | 183.59 | $186.87 | 6.5M |
| 2024-08-02 | 182.20 | $188.76 | 7.9M |
| 2024-08-01 | 179.89 | $187.07 | 5.2M |
| 2024-07-31 | 177.61 | $182.28 | 8.0M |
| 2024-07-30 | 176.35 | $175.36 | 4.8M |
| 2024-07-29 | 177.01 | $176.87 | 2.4M |
| 2024-07-26 | 177.36 | $175.53 | 3.1M |
| 2024-07-25 | 178.21 | $175.14 | 4.2M |
| 2024-07-24 | 179.38 | $176.89 | 4.5M |
| 2024-07-23 | 180.24 | $176.56 | 3.6M |
| 2024-07-22 | 181.39 | $177.44 | 4.4M |
| 2024-07-19 | 182.49 | $182.05 | 2.5M |
| 2024-07-18 | 182.34 | $182.29 | 4.2M |
| 2024-07-17 | 182.05 | $183.56 | 5.2M |
| 2024-07-16 | 181.27 | $182.98 | 5.4M |
| 2024-07-15 | 180.48 | $181.75 | 4.0M |
| 2024-07-12 | 179.87 | $179.54 | 3.0M |
| 2024-07-11 | 179.81 | $178.81 | 4.8M |
| 2024-07-10 | 179.95 | $180.52 | 3.3M |
| 2024-07-09 | 179.55 | $179.05 | 2.9M |
| 2024-07-08 | 179.50 | $179.17 | 2.4M |
| 2024-07-05 | 179.37 | $179.24 | 3.3M |
| 2024-07-03 | 179.17 | $178.46 | 1.7M |
| 2024-07-02 | 179.15 | $179.98 | 3.3M |
| 2024-07-01 | 178.61 | $179.08 | 3.3M |
| 2024-06-28 | 178.20 | $176.18 | 5.2M |
| 2024-06-27 | 178.60 | $177.42 | 3.2M |
| 2024-06-26 | 178.65 | $176.31 | 5.3M |
| 2024-06-25 | 179.04 | $177.63 | 5.9M |
| 2024-06-24 | 179.05 | $177.95 | 6.0M |
| 2024-06-21 | 178.91 | $176.73 | 13.9M |
| 2024-06-20 | 179.09 | $176.44 | 6.6M |
| 2024-06-18 | 179.35 | $177.61 | 5.7M |
| 2024-06-17 | 179.23 | $177.38 | 6.6M |
| 2024-06-14 | 179.11 | $175.99 | 4.0M |
| 2024-06-13 | 179.33 | $175.11 | 5.4M |
| 2024-06-12 | 179.82 | $173.79 | 10.9M |
| 2024-06-11 | 180.75 | $178.40 | 7.3M |
| 2024-06-10 | 180.35 | $180.69 | 6.8M |
| 2024-06-07 | 179.05 | $179.82 | 6.0M |
| 2024-06-06 | 177.65 | $179.77 | 7.7M |
| 2024-06-05 | 175.89 | $180.27 | 9.0M |
| 2024-06-04 | 173.51 | $177.91 | 7.2M |
| 2024-06-03 | 171.31 | $173.08 | 7.8M |
| 2024-05-31 | 170.10 | $174.96 | 8.7M |
| 2024-05-30 | 168.00 | $170.70 | 6.2M |
| 2024-05-29 | 166.75 | $168.88 | 6.2M |
| 2024-05-28 | 165.79 | $167.31 | 5.7M |
| 2024-05-24 | 165.10 | $166.00 | 3.7M |
| 2024-05-23 | 164.66 | $164.97 | 3.6M |
| 2024-05-22 | 164.44 | $165.50 | 4.2M |
| 2024-05-21 | 164.00 | $164.36 | 3.2M |
| 2024-05-20 | 163.82 | $163.90 | 3.0M |
| 2024-05-17 | 163.73 | $164.00 | 2.9M |
| 2024-05-16 | 163.59 | $163.58 | 3.2M |
| 2024-05-15 | 163.55 | $162.68 | 4.6M |
| 2024-05-14 | 163.78 | $162.41 | 4.7M |
| 2024-05-13 | 164.14 | $163.35 | 3.7M |
| 2024-05-10 | 164.27 | $164.20 | 3.1M |
| 2024-05-09 | 164.15 | $164.68 | 4.8M |
| 2024-05-08 | 163.84 | $162.83 | 5.1M |
| 2024-05-07 | 164.04 | $162.19 | 4.6M |
| 2024-05-06 | 164.47 | $162.37 | 6.0M |
| 2024-05-03 | 164.93 | $164.60 | 4.3M |
| 2024-05-02 | 164.76 | $164.91 | 3.4M |
| 2024-05-01 | 164.44 | $165.47 | 6.0M |
| 2024-04-30 | 163.86 | $164.17 | 4.1M |
| 2024-04-29 | 163.55 | $164.25 | 3.5M |
| 2024-04-26 | 163.13 | $163.96 | 8.0M |
| 2024-04-25 | 162.70 | $164.05 | 5.8M |
| 2024-04-24 | 162.15 | $164.18 | 4.7M |
| 2024-04-23 | 161.42 | $163.25 | 4.2M |
| 2024-04-22 | 160.84 | $162.36 | 3.7M |
| 2024-04-19 | 160.41 | $162.33 | 5.1M |
| 2024-04-18 | 159.91 | $160.85 | 3.2M |
| 2024-04-17 | 159.78 | $160.09 | 4.1M |
| 2024-04-16 | 159.88 | $159.79 | 3.8M |
| 2024-04-15 | 160.11 | $159.82 | 4.5M |
| 2024-04-12 | 160.39 | $160.05 | 3.8M |
| 2024-04-11 | 160.67 | $160.69 | 4.8M |
| 2024-04-10 | 160.82 | $160.38 | 4.4M |
| 2024-04-09 | 161.11 | $161.00 | 3.4M |
| 2024-04-08 | 161.28 | $160.90 | 4.0M |
| 2024-04-05 | 161.52 | $161.11 | 3.2M |
| 2024-04-04 | 161.77 | $161.61 | 3.3M |
| 2024-04-03 | 161.91 | $163.26 | 3.2M |
| 2024-04-02 | 161.56 | $162.08 | 4.1M |
| 2024-04-01 | 161.53 | $162.67 | 3.3M |
| 2024-03-28 | 161.30 | $163.22 | 3.9M |
| 2024-03-27 | 160.87 | $162.01 | 4.5M |
| 2024-03-26 | 160.73 | $161.10 | 4.2M |
| 2024-03-25 | 160.88 | $161.12 | 4.2M |
| 2024-03-22 | 161.06 | $160.61 | 3.5M |
| 2024-03-21 | 161.46 | $160.93 | 3.3M |
| 2024-03-20 | 161.85 | $161.16 | 4.0M |
| 2024-03-19 | 162.27 | $160.74 | 3.2M |
| 2024-03-18 | 162.93 | $161.15 | 4.8M |
| 2024-03-15 | 163.60 | $161.81 | 9.8M |
| 2024-03-14 | 164.21 | $162.86 | 4.0M |
| 2024-03-13 | 164.61 | $164.09 | 4.4M |
| 2024-03-12 | 164.70 | $163.68 | 3.8M |
| 2024-03-11 | 164.94 | $164.76 | 4.1M |
| 2024-03-08 | 164.87 | $163.99 | 4.4M |
| 2024-03-07 | 165.02 | $164.39 | 6.0M |
| 2024-03-06 | 165.06 | $167.42 | 5.9M |
| 2024-03-05 | 164.14 | $165.90 | 9.0M |
| 2024-03-04 | 163.49 | $163.34 | 3.5M |
| 2024-03-01 | 163.50 | $163.37 | 3.3M |
| 2024-02-29 | 163.49 | $163.30 | 5.1M |
| 2024-02-28 | 163.50 | $163.80 | 3.4M |
| 2024-02-27 | 163.35 | $164.62 | 3.4M |
| 2024-02-26 | 162.89 | $163.91 | 3.9M |
| 2024-02-23 | 162.56 | $164.34 | 3.9M |
| 2024-02-22 | 162.01 | $163.55 | 4.4M |
| 2024-02-21 | 161.59 | $164.05 | 3.9M |
| 2024-02-20 | 160.93 | $162.05 | 4.1M |
| 2024-02-16 | 160.77 | $160.41 | 4.6M |
| 2024-02-15 | 161.09 | $161.57 | 3.4M |
| 2024-02-14 | 161.13 | $161.42 | 3.8M |
| 2024-02-13 | 161.23 | $161.48 | 4.8M |
| 2024-02-12 | 161.34 | $161.76 | 3.3M |
| 2024-02-09 | 161.40 | $162.19 | 4.5M |
| 2024-02-08 | 161.33 | $160.93 | 4.1M |
| 2024-02-07 | 161.65 | $161.78 | 3.7M |
| 2024-02-06 | 161.77 | $161.00 | 4.1M |
| 2024-02-05 | 162.17 | $162.01 | 4.3M |
| 2024-02-02 | 162.34 | $161.78 | 4.2M |
| 2024-02-01 | 162.61 | $162.50 | 5.1M |
| 2024-01-31 | 162.70 | $161.23 | 5.4M |
| 2024-01-30 | 163.22 | $161.70 | 6.5M |
| 2024-01-29 | 163.68 | $163.09 | 6.6M |
| 2024-01-26 | 163.79 | $162.16 | 8.9M |
| 2024-01-25 | 164.20 | $162.56 | 7.6M |
| 2024-01-24 | 164.55 | $162.00 | 5.7M |
| 2024-01-23 | 165.12 | $163.74 | 6.2M |
| 2024-01-22 | 165.24 | $164.38 | 5.3M |
| 2024-01-19 | 165.14 | $165.16 | 4.3M |
| 2024-01-18 | 164.73 | $164.89 | 4.0M |
| 2024-01-17 | 164.29 | $164.27 | 5.6M |
| 2024-01-16 | 163.90 | $163.08 | 4.8M |
| 2024-01-12 | 163.77 | $162.54 | 3.4M |
| 2024-01-11 | 163.74 | $162.17 | 3.7M |
| 2024-01-10 | 163.78 | $163.29 | 4.5M |
| 2024-01-09 | 163.43 | $163.20 | 4.1M |
| 2024-01-08 | 162.98 | $163.41 | 4.1M |
| 2024-01-05 | 162.32 | $163.37 | 4.6M |
| 2024-01-04 | 161.49 | $162.30 | 4.1M |
| 2024-01-03 | 160.77 | $162.08 | 4.6M |
| 2024-01-02 | 159.93 | $161.91 | 5.0M |
| 2023-12-29 | 158.92 | $160.33 | 3.9M |
| 2023-12-28 | 158.15 | $158.95 | 3.0M |
| 2023-12-27 | 157.63 | $157.94 | 3.6M |
| 2023-12-26 | 157.28 | $156.83 | 3.0M |
| 2023-12-22 | 157.18 | $155.71 | 2.8M |
| 2023-12-21 | 157.39 | $154.93 | 3.2M |
| 2023-12-20 | 157.85 | $154.54 | 3.9M |
| 2023-12-19 | 158.49 | $155.87 | 2.7M |
| 2023-12-18 | 158.82 | $156.26 | 4.1M |
| 2023-12-15 | 159.03 | $156.15 | 11.0M |
| 2023-12-14 | 159.28 | $156.87 | 5.8M |
| 2023-12-13 | 159.29 | $159.55 | 5.2M |
| 2023-12-12 | 158.39 | $160.44 | 5.0M |
| 2023-12-11 | 156.95 | $158.85 | 5.2M |
| 2023-12-08 | 155.65 | $156.40 | 3.8M |
| 2023-12-07 | 154.78 | $156.36 | 4.2M |
| 2023-12-06 | 153.69 | $155.50 | 5.4M |
| 2023-12-05 | 152.60 | $154.00 | 4.6M |
| 2023-12-04 | 151.69 | $152.80 | 4.1M |
| 2023-12-01 | 150.94 | $152.25 | 4.4M |
| 2023-11-30 | 150.17 | $150.45 | 5.6M |
| 2023-11-29 | 149.76 | $149.55 | 4.3M |
| 2023-11-28 | 149.53 | $148.38 | 3.1M |
| 2023-11-27 | 149.59 | $148.80 | 3.9M |
| 2023-11-24 | 149.50 | $148.98 | 1.3M |
| 2023-11-22 | 149.30 | $148.91 | 2.9M |
| 2023-11-21 | 149.04 | $148.61 | 3.1M |
| 2023-11-20 | 148.80 | $148.50 | 4.0M |
| 2023-11-17 | 148.50 | $147.71 | 3.3M |
| 2023-11-16 | 148.36 | $147.49 | 3.6M |
| 2023-11-15 | 148.22 | $147.20 | 4.7M |
| 2023-11-14 | 148.11 | $147.01 | 5.3M |
| 2023-11-13 | 148.00 | $147.21 | 3.2M |
| 2023-11-10 | 147.77 | $147.61 | 4.0M |
| 2023-11-09 | 147.31 | $146.89 | 3.3M |
| 2023-11-08 | 146.96 | $146.64 | 3.6M |
| 2023-11-07 | 146.56 | $147.13 | 3.5M |
| 2023-11-06 | 145.89 | $147.34 | 3.3M |
| 2023-11-03 | 144.97 | $147.49 | 4.3M |
| 2023-11-02 | 143.78 | $146.50 | 4.9M |
| 2023-11-01 | 142.61 | $145.05 | 4.3M |
| 2023-10-31 | 141.64 | $143.86 | 4.0M |
| 2023-10-30 | 140.81 | $141.57 | 4.8M |
| 2023-10-27 | 140.53 | $140.00 | 5.4M |
| 2023-10-26 | 140.68 | $142.86 | 7.3M |
| 2023-10-25 | 139.96 | $140.99 | 9.3M |
| 2023-10-24 | 139.66 | $141.07 | 5.0M |
| 2023-10-23 | 139.28 | $137.74 | 3.4M |
| 2023-10-20 | 139.88 | $136.99 | 5.7M |
| 2023-10-19 | 140.84 | $137.84 | 6.7M |
| 2023-10-18 | 141.73 | $139.69 | 5.5M |
| 2023-10-17 | 142.23 | $142.77 | 3.7M |
| 2023-10-16 | 141.84 | $143.24 | 3.0M |
| 2023-10-13 | 141.21 | $141.67 | 3.2M |
| 2023-10-12 | 140.92 | $141.14 | 4.1M |
| 2023-10-11 | 140.72 | $143.12 | 3.8M |
| 2023-10-10 | 139.85 | $142.41 | 3.8M |
| 2023-10-09 | 139.00 | $140.14 | 3.8M |
| 2023-10-06 | 138.69 | $139.03 | 4.9M |
| 2023-10-05 | 138.67 | $137.43 | 3.7M |
| 2023-10-04 | 139.15 | $138.06 | 3.6M |
| 2023-10-03 | 139.54 | $136.43 | 4.5M |
| 2023-10-02 | 140.53 | $139.26 | 2.9M |
| 2023-09-29 | 140.82 | $140.05 | 2.8M |
| 2023-09-28 | 140.92 | $139.70 | 2.8M |
| 2023-09-27 | 141.14 | $139.70 | 3.4M |
| 2023-09-26 | 141.39 | $140.46 | 4.7M |
| 2023-09-25 | 141.43 | $140.01 | 3.9M |
| 2023-09-22 | 141.60 | $139.35 | 3.2M |
| 2023-09-21 | 142.00 | $139.99 | 4.3M |
| 2023-09-20 | 142.25 | $142.07 | 3.4M |
| 2023-09-19 | 141.88 | $142.47 | 5.3M |
| 2023-09-18 | 141.26 | $140.81 | 4.0M |
| 2023-09-15 | 141.01 | $141.93 | 19.5M |
| 2023-09-14 | 140.32 | $143.12 | 7.2M |
| 2023-09-13 | 139.09 | $141.50 | 5.4M |
| 2023-09-12 | 138.08 | $140.11 | 4.9M |
| 2023-09-11 | 137.29 | $140.26 | 5.3M |
| 2023-09-08 | 136.27 | $137.63 | 4.3M |
| 2023-09-07 | 135.86 | $137.28 | 8.5M |
| 2023-09-06 | 135.48 | $134.13 | 10.5M |
| 2023-09-05 | 136.02 | $136.89 | 3.9M |
| 2023-09-01 | 135.81 | $137.33 | 3.0M |
| 2023-08-31 | 135.43 | $136.25 | 6.6M |
| 2023-08-30 | 135.31 | $137.39 | 3.2M |
| 2023-08-29 | 134.82 | $136.74 | 3.5M |
| 2023-08-28 | 134.45 | $135.18 | 4.0M |
| 2023-08-25 | 134.51 | $133.35 | 5.7M |
| 2023-08-24 | 135.18 | $133.32 | 6.2M |
| 2023-08-23 | 136.02 | $136.33 | 3.3M |
| 2023-08-22 | 136.11 | $135.16 | 3.2M |
| 2023-08-21 | 136.60 | $135.55 | 4.1M |
| 2023-08-18 | 137.08 | $136.14 | 3.6M |
| 2023-08-17 | 137.49 | $136.37 | 3.9M |
| 2023-08-16 | 137.92 | $138.25 | 2.8M |
| 2023-08-15 | 137.85 | $138.58 | 2.7M |
| 2023-08-14 | 137.66 | $139.50 | 3.1M |
| 2023-08-11 | 137.14 | $138.34 | 2.9M |
| 2023-08-10 | 136.88 | $137.73 | 2.5M |
| 2023-08-09 | 136.77 | $137.71 | 4.1M |
| 2023-08-08 | 136.65 | $136.26 | 3.2M |
| 2023-08-07 | 136.97 | $136.65 | 3.6M |
| 2023-08-04 | 137.26 | $134.60 | 3.3M |
| 2023-08-03 | 138.25 | $135.37 | 2.8M |
| 2023-08-02 | 139.23 | $135.78 | 4.8M |
| 2023-08-01 | 140.28 | $137.26 | 4.2M |
| 2023-07-31 | 141.08 | $137.77 | 5.6M |
| 2023-07-28 | 141.87 | $140.87 | 7.7M |
| 2023-07-27 | 141.83 | $139.88 | 5.6M |
| 2023-07-26 | 142.07 | $141.09 | 4.4M |
| 2023-07-25 | 141.94 | $142.47 | 4.3M |
| 2023-07-24 | 141.32 | $141.37 | 5.0M |
| 2023-07-21 | 140.89 | $140.90 | 12.7M |
| 2023-07-20 | 140.48 | $140.10 | 5.4M |
| 2023-07-19 | 140.21 | $137.58 | 4.9M |
| 2023-07-18 | 140.65 | $138.45 | 5.3M |
| 2023-07-17 | 140.88 | $138.00 | 4.9M |
| 2023-07-14 | 141.27 | $139.68 | 4.1M |
| 2023-07-13 | 141.17 | $140.69 | 3.4M |
| 2023-07-12 | 140.70 | $140.89 | 4.3M |
| 2023-07-11 | 140.02 | $140.02 | 3.6M |
| 2023-07-10 | 139.43 | $138.34 | 5.6M |
| 2023-07-07 | 139.22 | $138.97 | 3.1M |
| 2023-07-06 | 138.73 | $139.16 | 3.1M |
| 2023-07-05 | 138.04 | $139.56 | 3.3M |
| 2023-07-03 | 137.05 | $139.33 | 1.9M |
| 2023-06-30 | 135.90 | $138.90 | 4.8M |
| 2023-06-29 | 134.61 | $136.84 | 3.1M |
| 2023-06-28 | 133.70 | $136.27 | 3.3M |
| 2023-06-27 | 132.76 | $136.17 | 4.0M |
| 2023-06-26 | 131.67 | $134.85 | 4.4M |
| 2023-06-23 | 130.78 | $132.80 | 5.3M |
| 2023-06-22 | 130.36 | $134.34 | 4.8M |
| 2023-06-21 | 129.39 | $132.68 | 6.6M |
| 2023-06-20 | 128.79 | $131.23 | 7.0M |
| 2023-06-16 | 128.55 | $130.93 | 13.0M |
| 2023-06-15 | 128.41 | $132.76 | 8.9M |
| 2023-06-14 | 127.73 | $128.05 | 8.7M |
| 2023-06-13 | 128.44 | $129.88 | 5.1M |
| 2023-06-12 | 128.79 | $130.78 | 4.5M |
| 2023-06-09 | 129.01 | $131.36 | 5.6M |
| 2023-06-08 | 129.15 | $130.32 | 8.8M |
| 2023-06-07 | 129.73 | $126.55 | 11.3M |
| 2023-06-06 | 131.70 | $128.54 | 11.1M |
| 2023-06-05 | 133.53 | $132.22 | 9.1M |
| 2023-06-02 | 134.64 | $131.19 | 37.3M |
| 2023-06-01 | 136.38 | $138.91 | 6.2M |
| 2023-05-31 | 136.09 | $137.25 | 7.8M |
| 2023-05-30 | 136.31 | $135.12 | 6.9M |
| 2023-05-26 | 137.30 | $135.15 | 8.8M |
| 2023-05-25 | 138.53 | $135.76 | 9.3M |
| 2023-05-24 | 139.87 | $140.00 | 4.8M |
| 2023-05-23 | 140.19 | $141.37 | 5.3M |
| 2023-05-22 | 140.17 | $141.60 | 8.9M |
| 2023-05-19 | 140.11 | $139.03 | 7.7M |
| 2023-05-18 | 140.87 | $138.18 | 11.6M |
| 2023-05-17 | 142.10 | $141.58 | 6.8M |
| 2023-05-16 | 142.54 | $143.70 | 3.7M |
| 2023-05-15 | 142.42 | $144.62 | 4.1M |
| 2023-05-12 | 142.01 | $144.12 | 3.9M |
| 2023-05-11 | 141.69 | $142.70 | 4.1M |
| 2023-05-10 | 141.77 | $142.03 | 4.7M |
| 2023-05-09 | 142.12 | $142.03 | 5.0M |
| 2023-05-08 | 142.56 | $144.18 | 4.5M |
| 2023-05-05 | 142.45 | $143.56 | 5.1M |
| 2023-05-04 | 142.54 | $141.26 | 4.8M |
| 2023-05-03 | 143.41 | $139.91 | 5.6M |
| 2023-05-02 | 144.91 | $140.36 | 6.8M |
| 2023-05-01 | 146.61 | $143.21 | 5.8M |
| 2023-04-28 | 147.79 | $143.90 | 9.4M |
| 2023-04-27 | 149.00 | $149.94 | 6.3M |
| 2023-04-26 | 148.55 | $148.28 | 4.5M |
| 2023-04-25 | 148.52 | $148.00 | 6.4M |
| 2023-04-24 | 148.55 | $145.86 | 3.9M |
| 2023-04-21 | 149.26 | $146.22 | 4.3M |
| 2023-04-20 | 149.98 | $145.94 | 6.7M |
| 2023-04-19 | 150.93 | $148.78 | 4.9M |
| 2023-04-18 | 151.15 | $150.32 | 3.3M |
| 2023-04-17 | 150.89 | $150.49 | 2.9M |
| 2023-04-14 | 150.49 | $149.59 | 3.2M |
| 2023-04-13 | 150.24 | $150.37 | 3.5M |
| 2023-04-12 | 149.66 | $149.51 | 4.7M |
| 2023-04-11 | 149.19 | $149.95 | 5.6M |
| 2023-04-10 | 148.45 | $149.99 | 5.0M |
| 2023-04-06 | 147.50 | $149.61 | 4.3M |
| 2023-04-05 | 146.43 | $149.12 | 8.2M |
| 2023-04-04 | 145.27 | $146.31 | 7.0M |
| 2023-04-03 | 144.73 | $146.76 | 5.7M |
| 2023-03-31 | 143.92 | $144.84 | 5.2M |
| 2023-03-30 | 143.54 | $144.57 | 4.6M |
| 2023-03-29 | 143.16 | $143.81 | 4.0M |
| 2023-03-28 | 142.94 | $142.79 | 3.5M |
| 2023-03-27 | 143.00 | $143.90 | 4.9M |
| 2023-03-24 | 142.71 | $142.54 | 4.4M |
| 2023-03-23 | 142.81 | $142.30 | 6.1M |
| 2023-03-22 | 143.00 | $143.46 | 4.6M |
| 2023-03-21 | 142.87 | $144.67 | 5.6M |
| 2023-03-20 | 142.34 | $145.61 | 5.6M |
| 2023-03-17 | 141.41 | $142.45 | 9.2M |
| 2023-03-16 | 141.28 | $141.51 | 8.2M |
| 2023-03-15 | 141.45 | $144.42 | 7.8M |
| 2023-03-14 | 140.75 | $143.01 | 6.5M |
| 2023-03-13 | 140.37 | $139.73 | 6.7M |
| 2023-03-10 | 140.97 | $139.51 | 6.3M |
| 2023-03-09 | 141.79 | $141.09 | 5.8M |
| 2023-03-08 | 142.32 | $143.18 | 4.4M |
| 2023-03-07 | 142.32 | $142.87 | 4.7M |
| 2023-03-06 | 142.44 | $143.72 | 4.5M |
| 2023-03-03 | 142.34 | $141.90 | 4.3M |
| 2023-03-02 | 142.81 | $141.15 | 4.6M |
| 2023-03-01 | 143.64 | $141.29 | 4.4M |
| 2023-02-28 | 144.63 | $142.18 | 5.6M |
| 2023-02-27 | 145.55 | $144.13 | 5.3M |
| 2023-02-24 | 146.07 | $144.41 | 4.6M |
| 2023-02-23 | 146.61 | $144.73 | 5.6M |
| 2023-02-22 | 147.17 | $147.33 | 3.5M |
| 2023-02-21 | 147.01 | $147.09 | 5.6M |
| 2023-02-17 | 146.89 | $149.35 | 4.6M |
| 2023-02-16 | 146.03 | $146.73 | 4.7M |
| 2023-02-15 | 145.80 | $147.55 | 5.3M |
| 2023-02-14 | 145.26 | $147.49 | 4.2M |
| 2023-02-13 | 144.63 | $146.58 | 3.5M |
| 2023-02-10 | 144.15 | $143.70 | 3.6M |
| 2023-02-09 | 144.49 | $142.85 | 4.1M |
| 2023-02-08 | 145.19 | $143.81 | 4.0M |
| 2023-02-07 | 145.74 | $142.99 | 5.0M |
| 2023-02-06 | 146.68 | $141.97 | 6.3M |
| 2023-02-03 | 148.13 | $145.19 | 5.6M |
| 2023-02-02 | 148.87 | $146.95 | 8.7M |
| 2023-02-01 | 149.19 | $150.97 | 7.1M |
| 2023-01-31 | 148.28 | $149.31 | 6.1M |
| 2023-01-30 | 147.69 | $146.98 | 4.5M |
| 2023-01-27 | 147.68 | $146.73 | 4.1M |
| 2023-01-26 | 147.74 | $148.69 | 3.8M |
| 2023-01-25 | 147.16 | $148.07 | 4.4M |
| 2023-01-24 | 146.65 | $145.81 | 3.9M |
| 2023-01-23 | 146.72 | $144.37 | 5.3M |
| 2023-01-20 | 147.24 | $145.12 | 5.9M |
| 2023-01-19 | 147.63 | $145.14 | 5.3M |
| 2023-01-18 | 148.07 | $145.90 | 4.5M |
| 2023-01-17 | 148.34 | $146.98 | 5.5M |
| 2023-01-13 | 148.29 | $149.68 | 6.5M |
| 2023-01-12 | 147.36 | $149.91 | 4.3M |
| 2023-01-11 | 146.11 | $148.80 | 4.5M |
| 2023-01-10 | 144.93 | $149.56 | 3.8M |
| 2023-01-09 | 143.25 | $148.77 | 5.0M |
| 2023-01-06 | 141.44 | $148.57 | 6.5M |
| 2023-01-05 | 139.32 | $144.48 | 9.3M |
| 2023-01-04 | 138.05 | $139.96 | 6.9M |
| 2023-01-03 | 137.98 | $139.04 | 8.2M |
| 2022-12-30 | 138.22 | $140.00 | 2.6M |
| 2022-12-29 | 138.25 | $139.40 | 2.6M |
| 2022-12-28 | 138.53 | $138.98 | 2.6M |
| 2022-12-27 | 139.04 | $140.99 | 2.8M |
| 2022-12-23 | 139.08 | $140.02 | 1.9M |
| 2022-12-22 | 139.47 | $139.53 | 4.7M |
| 2022-12-21 | 140.15 | $141.47 | 4.3M |
| 2022-12-20 | 140.41 | $140.34 | 3.9M |
| 2022-12-19 | 141.13 | $141.62 | 5.6M |
| 2022-12-16 | 141.64 | $142.36 | 15.1M |
| 2022-12-15 | 142.06 | $140.20 | 6.1M |
| 2022-12-14 | 143.30 | $142.36 | 7.5M |
| 2022-12-13 | 144.16 | $140.58 | 10.0M |
| 2022-12-12 | 145.80 | $142.40 | 4.1M |
| 2022-12-09 | 147.24 | $141.57 | 7.0M |
| 2022-12-08 | 149.25 | $143.81 | 7.3M |
| 2022-12-07 | 150.99 | $148.79 | 4.6M |
| 2022-12-06 | 151.52 | $149.39 | 3.2M |
| 2022-12-05 | 151.95 | $150.62 | 3.1M |
| 2022-12-02 | 152.05 | $152.41 | 3.0M |
| 2022-12-01 | 151.57 | $151.81 | 3.8M |
| 2022-11-30 | 151.15 | $151.46 | 7.5M |
| 2022-11-29 | 150.72 | $148.62 | 5.3M |
| 2022-11-28 | 151.06 | $149.90 | 4.9M |
| 2022-11-25 | 151.03 | $151.05 | 1.5M |
| 2022-11-23 | 150.60 | $150.12 | 3.0M |
| 2022-11-22 | 150.34 | $151.60 | 3.2M |
| 2022-11-21 | 149.51 | $149.88 | 5.3M |
| 2022-11-18 | 149.01 | $148.83 | 3.8M |
| 2022-11-17 | 148.70 | $147.77 | 6.1M |
| 2022-11-16 | 148.63 | $144.88 | 4.7M |
| 2022-11-15 | 149.42 | $145.00 | 6.4M |
| 2022-11-14 | 150.31 | $145.46 | 6.5M |
| 2022-11-11 | 151.19 | $146.19 | 7.6M |
| 2022-11-10 | 151.97 | $150.45 | 6.4M |
| 2022-11-09 | 151.51 | $148.64 | 4.8M |
| 2022-11-08 | 151.45 | $149.90 | 3.2M |
| 2022-11-07 | 150.91 | $149.78 | 5.2M |
| 2022-11-04 | 150.21 | $148.83 | 7.4M |
| 2022-11-03 | 149.59 | $148.17 | 4.9M |
| 2022-11-02 | 148.98 | $150.02 | 6.3M |
| 2022-11-01 | 147.57 | $152.28 | 5.5M |
| 2022-10-31 | 145.08 | $151.56 | 8.4M |
| 2022-10-28 | 142.22 | $151.00 | 13.9M |
| 2022-10-27 | 138.88 | $140.63 | 7.4M |
| 2022-10-26 | 138.08 | $140.84 | 6.7M |
| 2022-10-25 | 137.03 | $140.63 | 5.7M |
| 2022-10-24 | 135.82 | $139.32 | 4.2M |
| 2022-10-21 | 134.77 | $136.46 | 4.2M |
| 2022-10-20 | 134.41 | $136.02 | 4.8M |
| 2022-10-19 | 134.13 | $135.74 | 3.9M |
| 2022-10-18 | 133.91 | $136.16 | 4.3M |
| 2022-10-17 | 133.53 | $133.84 | 5.8M |
| 2022-10-14 | 133.83 | $131.52 | 5.7M |
| 2022-10-13 | 134.96 | $133.08 | 6.3M |
| 2022-10-12 | 135.87 | $132.94 | 6.5M |
| 2022-10-11 | 137.05 | $137.15 | 4.6M |
| 2022-10-10 | 137.17 | $137.73 | 3.8M |
| 2022-10-07 | 137.14 | $137.59 | 4.9M |
| 2022-10-06 | 137.16 | $139.42 | 4.5M |
| 2022-10-05 | 136.63 | $141.23 | 4.5M |
| 2022-10-04 | 135.44 | $142.54 | 5.6M |
| 2022-10-03 | 133.60 | $138.90 | 5.5M |
| 2022-09-30 | 132.56 | $134.17 | 6.2M |
| 2022-09-29 | 132.84 | $134.64 | 5.6M |
| 2022-09-28 | 133.09 | $135.52 | 5.6M |
| 2022-09-27 | 133.17 | $132.68 | 4.2M |
| 2022-09-26 | 134.23 | $132.32 | 5.2M |
| 2022-09-23 | 135.70 | $132.33 | 6.1M |
| 2022-09-22 | 137.52 | $135.05 | 4.6M |
| 2022-09-21 | 138.93 | $136.77 | 4.5M |
| 2022-09-20 | 140.12 | $139.64 | 4.2M |
| 2022-09-19 | 140.70 | $140.71 | 3.7M |
| 2022-09-16 | 141.09 | $139.95 | 9.6M |
| 2022-09-15 | 141.82 | $141.02 | 4.4M |
| 2022-09-14 | 142.39 | $141.93 | 5.7M |
| 2022-09-13 | 142.80 | $137.74 | 6.2M |
| 2022-09-12 | 144.64 | $145.15 | 4.5M |
| 2022-09-09 | 144.53 | $145.70 | 5.6M |
| 2022-09-08 | 144.23 | $145.37 | 4.3M |
| 2022-09-07 | 143.96 | $145.50 | 4.1M |
| 2022-09-06 | 143.60 | $141.91 | 3.9M |
| 2022-09-02 | 144.29 | $141.98 | 4.5M |
| 2022-09-01 | 145.10 | $143.92 | 4.5M |
| 2022-08-31 | 145.47 | $143.96 | 6.2M |
| 2022-08-30 | 145.89 | $145.52 | 3.4M |
| 2022-08-29 | 145.90 | $144.89 | 3.1M |
| 2022-08-26 | 146.09 | $143.02 | 4.3M |
| 2022-08-25 | 146.89 | $147.07 | 2.8M |
| 2022-08-24 | 146.55 | $145.33 | 4.7M |
| 2022-08-23 | 146.67 | $143.86 | 1.9M |
| 2022-08-22 | 147.24 | $144.58 | 3.5M |
| 2022-08-19 | 147.67 | $146.37 | 2.7M |
| 2022-08-18 | 147.58 | $146.86 | 3.2M |
| 2022-08-17 | 147.28 | $145.55 | 2.5M |
| 2022-08-16 | 147.28 | $146.63 | 2.9M |
| 2022-08-15 | 146.88 | $146.69 | 2.6M |
| 2022-08-12 | 146.33 | $146.46 | 3.3M |
| 2022-08-11 | 145.69 | $143.61 | 2.6M |
| 2022-08-10 | 145.75 | $144.84 | 4.1M |
| 2022-08-09 | 145.39 | $145.58 | 3.5M |
| 2022-08-08 | 144.67 | $144.58 | 3.4M |
| 2022-08-05 | 144.06 | $144.56 | 3.5M |
| 2022-08-04 | 143.26 | $143.79 | 2.7M |
| 2022-08-03 | 142.50 | $143.70 | 2.8M |
| 2022-08-02 | 141.55 | $142.35 | 3.3M |
| 2022-08-01 | 140.78 | $143.79 | 4.1M |
| 2022-07-29 | 139.35 | $143.06 | 5.6M |
| 2022-07-28 | 137.81 | $141.70 | 5.7M |
| 2022-07-27 | 136.35 | $140.91 | 9.6M |
| 2022-07-26 | 134.80 | $133.91 | 5.5M |
| 2022-07-25 | 135.13 | $134.56 | 4.1M |
| 2022-07-22 | 135.32 | $132.48 | 5.3M |
| 2022-07-21 | 136.20 | $133.19 | 6.5M |
| 2022-07-20 | 137.04 | $137.45 | 5.2M |
| 2022-07-19 | 136.70 | $137.52 | 4.2M |
| 2022-07-18 | 136.24 | $134.47 | 4.3M |
| 2022-07-15 | 136.62 | $137.37 | 4.1M |
| 2022-07-14 | 136.16 | $135.66 | 5.1M |
| 2022-07-13 | 136.11 | $134.92 | 3.1M |
| 2022-07-12 | 136.27 | $134.44 | 2.9M |
| 2022-07-11 | 136.59 | $134.73 | 2.9M |
| 2022-07-08 | 136.87 | $135.72 | 3.3M |
| 2022-07-07 | 136.86 | $136.33 | 3.7M |
| 2022-07-06 | 136.63 | $137.00 | 3.4M |
| 2022-07-05 | 136.10 | $137.56 | 3.2M |
| 2022-07-01 | 135.25 | $136.81 | 3.5M |
| 2022-06-30 | 134.44 | $134.54 | 4.4M |
| 2022-06-29 | 134.13 | $134.37 | 2.8M |
| 2022-06-28 | 133.80 | $133.03 | 4.3M |
| 2022-06-27 | 133.80 | $136.54 | 3.8M |
| 2022-06-24 | 132.67 | $137.08 | 6.4M |
| 2022-06-23 | 131.10 | $135.94 | 4.5M |
| 2022-06-22 | 129.56 | $133.17 | 4.9M |
| 2022-06-21 | 128.56 | $131.67 | 5.4M |
| 2022-06-17 | 127.83 | $127.59 | 8.4M |
| 2022-06-16 | 128.24 | $124.28 | 6.6M |
| 2022-06-15 | 129.82 | $126.52 | 5.4M |
| 2022-06-14 | 131.03 | $124.90 | 4.9M |
| 2022-06-13 | 133.02 | $124.62 | 5.0M |
| 2022-06-10 | 135.52 | $130.51 | 3.7M |
| 2022-06-09 | 136.67 | $133.02 | 3.0M |
| 2022-06-08 | 137.23 | $135.21 | 3.8M |
| 2022-06-07 | 137.16 | $138.59 | 3.3M |
| 2022-06-06 | 135.97 | $137.17 | 3.2M |
| 2022-06-03 | 134.92 | $136.61 | 4.4M |
| 2022-06-02 | 133.77 | $135.80 | 3.7M |
| 2022-06-01 | 132.59 | $134.56 | 3.8M |
| 2022-05-31 | 131.51 | $133.29 | 5.2M |
| 2022-05-27 | 130.58 | $134.11 | 3.3M |
| 2022-05-26 | 129.17 | $132.74 | 4.1M |
| 2022-05-25 | 127.87 | $131.44 | 3.2M |
| 2022-05-24 | 126.69 | $129.22 | 4.0M |
| 2022-05-23 | 125.97 | $129.89 | 4.1M |
| 2022-05-20 | 124.89 | $126.04 | 4.3M |
| 2022-05-19 | 124.81 | $125.88 | 4.2M |
| 2022-05-18 | 124.78 | $125.24 | 3.8M |
| 2022-05-17 | 124.97 | $128.62 | 3.9M |
| 2022-05-16 | 124.16 | $126.55 | 3.2M |
| 2022-05-13 | 123.86 | $126.33 | 3.9M |
| 2022-05-12 | 123.59 | $124.03 | 4.5M |
| 2022-05-11 | 124.02 | $123.28 | 7.4M |
| 2022-05-10 | 124.83 | $123.00 | 5.1M |
| 2022-05-09 | 125.93 | $121.73 | 6.9M |
| 2022-05-06 | 127.69 | $126.80 | 4.7M |
| 2022-05-05 | 128.25 | $129.56 | 4.9M |
| 2022-05-04 | 128.07 | $132.37 | 6.0M |
| 2022-05-03 | 126.98 | $126.25 | 5.3M |
| 2022-05-02 | 127.60 | $126.40 | 5.5M |
| 2022-04-29 | 128.33 | $123.14 | 7.3M |
| 2022-04-28 | 130.26 | $132.29 | 4.3M |
| 2022-04-27 | 129.71 | $129.84 | 8.1M |
| 2022-04-26 | 129.82 | $124.96 | 6.2M |
| 2022-04-25 | 131.50 | $128.81 | 4.6M |
| 2022-04-22 | 132.32 | $128.63 | 5.6M |
| 2022-04-21 | 133.35 | $132.10 | 3.6M |
| 2022-04-20 | 133.49 | $132.70 | 4.4M |
| 2022-04-19 | 133.44 | $132.84 | 3.7M |
| 2022-04-18 | 133.30 | $130.76 | 2.6M |
| 2022-04-14 | 133.75 | $132.96 | 3.9M |
| 2022-04-13 | 133.57 | $134.85 | 6.8M |
| 2022-04-12 | 132.71 | $131.44 | 5.0M |
| 2022-04-11 | 132.71 | $130.42 | 5.1M |
| 2022-04-08 | 132.99 | $132.84 | 4.3M |
| 2022-04-07 | 132.52 | $133.28 | 5.8M |
| 2022-04-06 | 131.78 | $133.71 | 7.3M |
| 2022-04-05 | 130.69 | $131.96 | 4.2M |
| 2022-04-04 | 129.88 | $132.59 | 6.9M |
| 2022-04-01 | 128.67 | $130.76 | 4.2M |
| 2022-03-31 | 127.74 | $128.35 | 4.4M |
| 2022-03-30 | 127.36 | $128.61 | 4.1M |
| 2022-03-29 | 126.79 | $128.43 | 7.0M |
| 2022-03-28 | 126.14 | $126.49 | 5.4M |
| 2022-03-25 | 125.94 | $124.29 | 5.1M |
| 2022-03-24 | 126.38 | $125.69 | 5.3M |
| 2022-03-23 | 126.46 | $124.83 | 4.9M |
| 2022-03-22 | 126.80 | $125.69 | 4.6M |
| 2022-03-21 | 126.93 | $125.97 | 5.9M |
| 2022-03-18 | 126.96 | $127.18 | 8.6M |
| 2022-03-17 | 126.60 | $128.95 | 5.0M |
| 2022-03-16 | 125.57 | $127.76 | 5.5M |
| 2022-03-15 | 124.66 | $126.28 | 3.9M |
| 2022-03-14 | 124.01 | $124.07 | 5.1M |
| 2022-03-11 | 123.91 | $124.57 | 4.2M |
| 2022-03-10 | 123.60 | $123.54 | 4.2M |
| 2022-03-09 | 123.54 | $121.96 | 4.3M |
| 2022-03-08 | 123.94 | $119.28 | 6.2M |
| 2022-03-07 | 125.27 | $122.31 | 5.2M |
| 2022-03-04 | 125.89 | $123.23 | 5.1M |
| 2022-03-03 | 126.32 | $123.92 | 4.7M |
| 2022-03-02 | 126.58 | $125.61 | 4.2M |
| 2022-03-01 | 126.32 | $123.13 | 4.3M |
| 2022-02-28 | 126.74 | $123.21 | 5.2M |
| 2022-02-25 | 127.16 | $125.46 | 3.8M |
| 2022-02-24 | 126.91 | $123.66 | 5.5M |
| 2022-02-23 | 127.11 | $121.44 | 4.6M |
| 2022-02-22 | 127.98 | $123.51 | 4.4M |
| 2022-02-18 | 128.31 | $123.98 | 3.6M |
| 2022-02-17 | 128.47 | $124.55 | 4.6M |
| 2022-02-16 | 128.40 | $127.46 | 3.0M |
| 2022-02-15 | 127.30 | $127.03 | 3.7M |
| 2022-02-14 | 126.01 | $125.51 | 4.7M |
| 2022-02-11 | 124.82 | $124.48 | 5.0M |
| 2022-02-10 | 123.61 | $125.13 | 6.9M |
| 2022-02-09 | 121.85 | $128.08 | 7.5M |
| 2022-02-08 | 118.70 | $125.44 | 6.1M |
| 2022-02-07 | 115.64 | $122.05 | 6.4M |
| 2022-02-04 | 112.95 | $120.94 | 7.6M |
| 2022-02-03 | 110.00 | $120.78 | 16.3M |
| 2022-02-02 | 106.47 | $109.58 | 6.4M |
| 2022-02-01 | 105.72 | $109.55 | 4.4M |
| 2022-01-31 | 104.86 | $108.17 | 4.9M |
| 2022-01-28 | 104.28 | $108.65 | 4.6M |
| 2022-01-27 | 103.48 | $106.03 | 4.7M |
| 2022-01-26 | 103.38 | $104.22 | 9.4M |
| 2022-01-25 | 103.89 | $105.67 | 6.2M |
| 2022-01-24 | 104.11 | $106.65 | 8.8M |
| 2022-01-21 | 104.13 | $101.62 | 6.5M |
| 2022-01-20 | 105.82 | $104.06 | 4.8M |
| 2022-01-19 | 107.15 | $105.38 | 3.9M |
| 2022-01-18 | 108.41 | $106.91 | 5.0M |
| 2022-01-14 | 109.50 | $108.52 | 3.8M |
| 2022-01-13 | 110.37 | $110.12 | 4.2M |
| 2022-01-12 | 110.95 | $110.85 | 5.0M |
| 2022-01-11 | 111.46 | $110.97 | 8.4M |
| 2022-01-10 | 112.08 | $105.74 | 9.6M |
| 2022-01-07 | 114.52 | $109.74 | 11.8M |
| 2022-01-06 | 116.24 | $115.57 | 4.7M |
| 2022-01-05 | 116.49 | $115.36 | 8.1M |
| 2022-01-04 | 116.87 | $114.06 | 7.3M |
| 2022-01-03 | 117.74 | $114.43 | 6.7M |
| 2021-12-31 | 118.68 | $115.98 | 3.2M |
| 2021-12-30 | 119.31 | $116.51 | 4.3M |
| 2021-12-29 | 119.91 | $117.64 | 3.4M |
| 2021-12-28 | 120.24 | $118.16 | 3.7M |
| 2021-12-27 | 120.47 | $118.58 | 3.4M |
| 2021-12-23 | 120.57 | $119.91 | 3.0M |
| 2021-12-22 | 120.25 | $120.56 | 3.4M |
| 2021-12-21 | 119.62 | $121.10 | 3.7M |
| 2021-12-20 | 118.66 | $118.99 | 3.5M |
| 2021-12-17 | 118.13 | $119.81 | 10.5M |
| 2021-12-16 | 117.20 | $120.58 | 6.1M |
| 2021-12-15 | 115.81 | $118.42 | 4.0M |
| 2021-12-14 | 114.80 | $117.31 | 5.6M |
| 2021-12-13 | 113.93 | $115.01 | 4.2M |
| 2021-12-10 | 113.59 | $114.77 | 3.8M |
| 2021-12-09 | 113.27 | $113.99 | 4.0M |
| 2021-12-08 | 113.15 | $114.75 | 5.8M |
| 2021-12-07 | 112.77 | $117.15 | 6.9M |
| 2021-12-06 | 111.58 | $115.63 | 5.0M |
| 2021-12-03 | 110.63 | $112.77 | 6.0M |
| 2021-12-02 | 110.43 | $110.36 | 5.8M |
| 2021-12-01 | 110.99 | $106.72 | 4.8M |
| 2021-11-30 | 112.86 | $108.81 | 10.0M |
| 2021-11-29 | 114.50 | $113.40 | 6.8M |
| 2021-11-26 | 115.09 | $113.53 | 4.4M |
| 2021-11-24 | 115.78 | $114.48 | 3.6M |
| 2021-11-23 | 116.33 | $115.46 | 4.5M |
| 2021-11-22 | 116.72 | $113.85 | 5.3M |
| 2021-11-19 | 117.71 | $115.62 | 5.7M |
| 2021-11-18 | 118.36 | $116.98 | 4.8M |
| 2021-11-17 | 118.73 | $117.19 | 3.5M |
| 2021-11-16 | 119.12 | $118.36 | 4.1M |
| 2021-11-15 | 119.23 | $117.77 | 5.3M |
| 2021-11-12 | 119.54 | $118.24 | 2.9M |
| 2021-11-11 | 119.78 | $118.47 | 3.4M |
| 2021-11-10 | 119.99 | $119.55 | 3.7M |
| 2021-11-09 | 119.90 | $119.86 | 3.9M |
| 2021-11-08 | 119.69 | $120.86 | 4.4M |
| 2021-11-05 | 119.12 | $122.67 | 5.2M |
| 2021-11-04 | 117.86 | $122.65 | 6.3M |
| 2021-11-03 | 116.35 | $121.94 | 9.6M |
| 2021-11-02 | 114.76 | $115.80 | 5.4M |
| 2021-11-01 | 114.80 | $115.86 | 4.0M |
| 2021-10-29 | 114.88 | $115.03 | 4.2M |
| 2021-10-28 | 115.28 | $116.04 | 3.4M |
| 2021-10-27 | 115.50 | $116.62 | 4.0M |
| 2021-10-26 | 115.62 | $116.36 | 4.6M |
| 2021-10-25 | 115.91 | $115.93 | 5.9M |
| 2021-10-22 | 116.44 | $116.87 | 5.2M |
| 2021-10-21 | 116.85 | $116.85 | 6.7M |
| 2021-10-20 | 117.41 | $121.94 | 5.9M |
| 2021-10-19 | 116.53 | $118.56 | 3.4M |
| 2021-10-18 | 116.59 | $117.38 | 4.4M |
| 2021-10-15 | 117.10 | $117.56 | 4.5M |
| 2021-10-14 | 117.73 | $119.26 | 9.7M |
| 2021-10-13 | 118.03 | $116.46 | 6.8M |
| 2021-10-12 | 119.34 | $116.28 | 7.1M |
| 2021-10-11 | 121.07 | $117.19 | 9.9M |
| 2021-10-08 | 122.94 | $121.22 | 6.0M |
| 2021-10-07 | 123.99 | $123.18 | 5.4M |
| 2021-10-06 | 124.69 | $124.60 | 4.2M |
| 2021-10-05 | 125.14 | $125.40 | 3.1M |
| 2021-10-04 | 125.47 | $125.46 | 4.8M |
| 2021-10-01 | 125.90 | $126.76 | 4.1M |
| 2021-09-30 | 126.06 | $127.76 | 4.5M |
| 2021-09-29 | 125.97 | $128.10 | 4.4M |
| 2021-09-28 | 125.81 | $126.31 | 4.5M |
| 2021-09-27 | 126.22 | $127.78 | 3.9M |
| 2021-09-24 | 126.32 | $129.43 | 3.7M |
| 2021-09-23 | 125.96 | $130.94 | 8.2M |
| 2021-09-22 | 125.12 | $127.73 | 7.0M |
| 2021-09-21 | 125.18 | $124.90 | 5.9M |
| 2021-09-20 | 126.21 | $125.63 | 7.9M |
| 2021-09-17 | 127.31 | $128.00 | 8.3M |
| 2021-09-16 | 127.98 | $128.91 | 9.0M |
| 2021-09-15 | 128.57 | $127.07 | 8.7M |
| 2021-09-14 | 129.93 | $128.92 | 6.1M |
| 2021-09-13 | 131.07 | $130.02 | 6.8M |
| 2021-09-10 | 132.18 | $130.81 | 6.6M |
| 2021-09-09 | 133.32 | $131.44 | 8.7M |
| 2021-09-08 | 134.57 | $133.67 | 6.6M |
| 2021-09-07 | 135.42 | $134.47 | 4.4M |
| 2021-09-03 | 136.26 | $136.00 | 2.4M |
| 2021-09-02 | 136.82 | $136.13 | 3.8M |
| 2021-09-01 | 137.51 | $137.74 | 2.8M |
| 2021-08-31 | 137.86 | $137.02 | 4.5M |
| 2021-08-30 | 138.56 | $137.90 | 3.6M |
| 2021-08-27 | 139.16 | $138.38 | 3.4M |
| 2021-08-26 | 139.76 | $137.58 | 4.2M |
| 2021-08-25 | 140.78 | $139.86 | 3.6M |
| 2021-08-24 | 141.31 | $142.50 | 2.4M |
| 2021-08-23 | 141.14 | $142.54 | 3.2M |
| 2021-08-20 | 140.94 | $141.81 | 3.3M |
| 2021-08-19 | 140.95 | $140.89 | 3.8M |
| 2021-08-18 | 141.28 | $139.83 | 4.5M |
| 2021-08-17 | 142.03 | $140.67 | 4.7M |
| 2021-08-16 | 142.70 | $140.73 | 7.1M |
| 2021-08-13 | 143.50 | $144.94 | 2.6M |
| 2021-08-12 | 143.17 | $144.74 | 2.2M |
| 2021-08-11 | 142.83 | $144.59 | 2.4M |
| 2021-08-10 | 142.48 | $143.20 | 2.6M |
| 2021-08-09 | 142.52 | $142.99 | 4.6M |
| 2021-08-06 | 142.64 | $142.23 | 5.2M |
| 2021-08-05 | 143.05 | $141.93 | 4.4M |
| 2021-08-04 | 143.67 | $142.22 | 4.6M |
| 2021-08-03 | 144.34 | $144.50 | 4.0M |
| 2021-08-02 | 144.44 | $144.91 | 4.3M |
| 2021-07-30 | 144.45 | $144.02 | 6.6M |
| 2021-07-29 | 144.75 | $144.63 | 4.2M |
| 2021-07-28 | 144.93 | $145.12 | 3.0M |
| 2021-07-27 | 145.01 | $144.82 | 4.1M |
| 2021-07-26 | 145.20 | $144.97 | 3.7M |
| 2021-07-23 | 145.39 | $144.00 | 4.3M |
| 2021-07-22 | 145.94 | $144.75 | 4.3M |
| 2021-07-21 | 146.37 | $144.57 | 4.7M |
| 2021-07-20 | 146.95 | $144.40 | 7.2M |
| 2021-07-19 | 147.70 | $144.61 | 7.2M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.30
2026-07-17
Close Price
$192.43
Vol: 4.6M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.71
Average
51.39
Maximum
81.17
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 56.30 | $192.43 | 4.6M |
| 2026-07-16 | 56.71 | $192.85 | 4.0M |
| 2026-07-15 | 52.61 | $187.62 | 2.6M |
| 2026-07-14 | 52.21 | $187.13 | 2.9M |
| 2026-07-13 | 53.33 | $188.41 | 3.8M |
| 2026-07-10 | 52.73 | $187.61 | 4.6M |
| 2026-07-09 | 47.81 | $181.48 | 3.5M |
| 2026-07-08 | 46.65 | $180.14 | 4.4M |
| 2026-07-07 | 50.27 | $184.73 | 5.2M |
| 2026-07-06 | 47.81 | $181.79 | 7.1M |
| 2026-07-02 | 43.98 | $177.52 | 7.2M |
| 2026-07-01 | 39.59 | $173.06 | 5.9M |
| 2026-06-30 | 33.68 | $167.73 | 8.6M |
| 2026-06-29 | 37.79 | $173.97 | 7.8M |
| 2026-06-26 | 45.08 | $182.68 | 7.8M |
| 2026-06-25 | 43.77 | $181.57 | 4.4M |
| 2026-06-24 | 42.86 | $180.79 | 5.5M |
| 2026-06-23 | 46.32 | $184.57 | 8.2M |
| 2026-06-22 | 40.91 | $180.06 | 5.8M |
| 2026-06-18 | 42.36 | $181.67 | 12.5M |
| 2026-06-17 | 41.92 | $181.31 | 6.8M |
| 2026-06-16 | 44.64 | $184.36 | 5.4M |
| 2026-06-15 | 49.11 | $188.86 | 5.3M |
| 2026-06-12 | 49.36 | $189.10 | 4.2M |
| 2026-06-11 | 45.77 | $185.82 | 7.2M |
| 2026-06-10 | 45.47 | $185.55 | 5.3M |
| 2026-06-09 | 38.08 | $179.46 | 4.7M |
| 2026-06-08 | 36.70 | $178.43 | 5.3M |
| 2026-06-05 | 36.27 | $178.10 | 6.3M |
| 2026-06-04 | 34.89 | $177.02 | 6.0M |
| 2026-06-03 | 38.10 | $181.45 | 6.8M |
| 2026-06-02 | 44.62 | $188.83 | 4.6M |
| 2026-06-01 | 41.95 | $186.74 | 3.4M |
| 2026-05-29 | 42.69 | $187.53 | 7.6M |
| 2026-05-28 | 44.07 | $189.01 | 3.9M |
| 2026-05-27 | 45.78 | $190.81 | 3.1M |
| 2026-05-26 | 46.06 | $191.11 | 4.0M |
| 2026-05-22 | 46.39 | $191.47 | 4.0M |
| 2026-05-21 | 45.81 | $190.90 | 3.8M |
| 2026-05-20 | 45.08 | $190.16 | 3.8M |
| 2026-05-19 | 47.78 | $193.42 | 3.6M |
| 2026-05-18 | 45.13 | $190.65 | 5.0M |
| 2026-05-15 | 39.39 | $185.22 | 8.0M |
| 2026-05-14 | 41.65 | $188.19 | 5.7M |
| 2026-05-13 | 43.32 | $190.28 | 3.6M |
| 2026-05-12 | 45.83 | $193.30 | 4.2M |
| 2026-05-11 | 43.30 | $190.85 | 4.5M |
| 2026-05-08 | 45.59 | $193.63 | 4.0M |
| 2026-05-07 | 46.07 | $194.20 | 3.5M |
| 2026-05-06 | 45.08 | $193.16 | 5.8M |
| 2026-05-05 | 45.97 | $194.31 | 5.4M |
| 2026-05-04 | 46.05 | $194.42 | 3.2M |
| 2026-05-01 | 47.25 | $196.06 | 3.5M |
| 2026-04-30 | 46.80 | $195.50 | 5.1M |
| 2026-04-29 | 48.69 | $198.17 | 9.9M |
| 2026-04-28 | 38.61 | $186.72 | 11.1M |
| 2026-04-27 | 34.36 | $182.75 | 8.4M |
| 2026-04-24 | 38.90 | $189.80 | 7.8M |
| 2026-04-23 | 42.10 | $194.07 | 6.6M |
| 2026-04-22 | 36.07 | $188.92 | 9.9M |
| 2026-04-21 | 41.19 | $195.39 | 11.1M |
| 2026-04-20 | 43.91 | $198.36 | 4.6M |
| 2026-04-17 | 43.08 | $197.67 | 4.8M |
| 2026-04-16 | 42.44 | $197.12 | 6.1M |
| 2026-04-15 | 33.42 | $190.19 | 5.8M |
| 2026-04-14 | 33.15 | $190.00 | 6.6M |
| 2026-04-13 | 34.89 | $192.43 | 5.8M |
| 2026-04-10 | 37.40 | $195.71 | 4.0M |
| 2026-04-09 | 38.88 | $197.54 | 5.9M |
| 2026-04-08 | 38.95 | $197.63 | 7.1M |
| 2026-04-07 | 41.31 | $200.54 | 4.5M |
| 2026-04-06 | 38.98 | $198.61 | 3.8M |
| 2026-04-02 | 41.23 | $201.40 | 4.4M |
| 2026-04-01 | 43.66 | $204.25 | 7.0M |
| 2026-03-31 | 49.28 | $210.03 | 7.1M |
| 2026-03-30 | 53.72 | $213.94 | 5.9M |
| 2026-03-27 | 50.32 | $210.82 | 6.1M |
| 2026-03-26 | 51.20 | $211.59 | 5.2M |
| 2026-03-25 | 50.96 | $211.36 | 4.0M |
| 2026-03-24 | 50.86 | $211.26 | 4.8M |
| 2026-03-23 | 48.33 | $208.76 | 5.5M |
| 2026-03-20 | 48.03 | $208.47 | 13.8M |
| 2026-03-19 | 46.14 | $206.59 | 7.6M |
| 2026-03-18 | 46.16 | $206.62 | 5.6M |
| 2026-03-17 | 52.33 | $213.35 | 4.1M |
| 2026-03-16 | 53.82 | $214.82 | 4.6M |
| 2026-03-13 | 56.50 | $217.39 | 2.8M |
| 2026-03-12 | 53.94 | $214.37 | 3.8M |
| 2026-03-11 | 53.14 | $213.44 | 4.7M |
| 2026-03-10 | 58.74 | $218.78 | 3.3M |
| 2026-03-09 | 57.72 | $217.50 | 5.2M |
| 2026-03-06 | 62.36 | $221.57 | 3.5M |
| 2026-03-05 | 61.62 | $220.54 | 5.4M |
| 2026-03-04 | 61.03 | $219.71 | 7.4M |
| 2026-03-03 | 60.21 | $218.53 | 5.9M |
| 2026-03-02 | 58.50 | $216.11 | 5.4M |
| 2026-02-27 | 59.48 | $217.09 | 6.9M |
| 2026-02-26 | 56.71 | $213.15 | 6.6M |
| 2026-02-25 | 62.38 | $218.66 | 4.8M |
| 2026-02-24 | 66.17 | $221.98 | 6.8M |
| 2026-02-23 | 64.94 | $219.95 | 5.3M |
| 2026-02-20 | 62.02 | $215.46 | 5.4M |
| 2026-02-19 | 61.91 | $215.30 | 4.8M |
| 2026-02-18 | 60.55 | $213.25 | 7.4M |
| 2026-02-17 | 67.65 | $219.61 | 6.5M |
| 2026-02-13 | 67.59 | $219.50 | 8.3M |
| 2026-02-12 | 64.76 | $214.68 | 15.7M |
| 2026-02-11 | 61.34 | $209.54 | 13.0M |
| 2026-02-10 | 52.76 | $199.43 | 6.7M |
| 2026-02-09 | 50.96 | $197.66 | 4.7M |
| 2026-02-06 | 50.68 | $197.39 | 5.1M |
| 2026-02-05 | 55.56 | $201.86 | 7.2M |
| 2026-02-04 | 55.49 | $201.79 | 7.9M |
| 2026-02-03 | 51.63 | $197.68 | 6.0M |
| 2026-02-02 | 48.86 | $194.99 | 7.8M |
| 2026-01-30 | 51.15 | $197.21 | 10.7M |
| 2026-01-29 | 41.91 | $189.28 | 5.9M |
| 2026-01-28 | 37.63 | $186.25 | 7.4M |
| 2026-01-27 | 34.99 | $184.49 | 6.8M |
| 2026-01-26 | 38.01 | $187.96 | 4.8M |
| 2026-01-23 | 35.04 | $186.03 | 4.8M |
| 2026-01-22 | 34.05 | $185.39 | 6.5M |
| 2026-01-21 | 31.26 | $183.60 | 8.2M |
| 2026-01-20 | 31.30 | $183.65 | 9.0M |
| 2026-01-16 | 33.19 | $186.32 | 8.2M |
| 2026-01-15 | 36.61 | $190.66 | 5.5M |
| 2026-01-14 | 37.77 | $192.02 | 5.3M |
| 2026-01-13 | 34.36 | $189.67 | 7.7M |
| 2026-01-12 | 41.57 | $197.51 | 5.3M |
| 2026-01-09 | 45.07 | $200.56 | 3.8M |
| 2026-01-08 | 40.97 | $197.91 | 5.2M |
| 2026-01-07 | 39.98 | $197.29 | 3.7M |
| 2026-01-06 | 41.38 | $198.60 | 3.2M |
| 2026-01-05 | 43.90 | $200.86 | 4.0M |
| 2026-01-02 | 42.00 | $199.58 | 3.8M |
| 2025-12-31 | 46.00 | $203.04 | 3.2M |
| 2025-12-30 | 46.94 | $203.80 | 3.0M |
| 2025-12-29 | 46.05 | $203.15 | 4.4M |
| 2025-12-26 | 43.05 | $201.00 | 2.0M |
| 2025-12-24 | 40.13 | $199.02 | 1.3M |
| 2025-12-23 | 38.08 | $197.67 | 4.4M |
| 2025-12-22 | 35.08 | $195.76 | 4.7M |
| 2025-12-19 | 35.92 | $196.73 | 17.2M |
| 2025-12-18 | 39.16 | $200.27 | 6.9M |
| 2025-12-17 | 37.82 | $199.38 | 6.3M |
| 2025-12-16 | 35.74 | $198.00 | 5.7M |
| 2025-12-15 | 32.89 | $196.16 | 5.2M |
| 2025-12-12 | 31.31 | $195.16 | 4.6M |
| 2025-12-11 | 31.43 | $195.33 | 4.6M |
| 2025-12-10 | 31.42 | $195.32 | 8.2M |
| 2025-12-09 | 35.77 | $201.35 | 6.5M |
| 2025-12-08 | 38.36 | $204.44 | 4.6M |
| 2025-12-05 | 43.36 | $209.63 | 3.5M |
| 2025-12-04 | 41.08 | $208.01 | 3.7M |
| 2025-12-03 | 41.57 | $208.51 | 4.0M |
| 2025-12-02 | 43.16 | $210.13 | 4.1M |
| 2025-12-01 | 38.33 | $206.63 | 3.0M |
| 2025-11-28 | 40.55 | $209.01 | 1.6M |
| 2025-11-26 | 37.24 | $206.73 | 4.0M |
| 2025-11-25 | 37.39 | $206.90 | 6.3M |
| 2025-11-24 | 37.75 | $207.34 | 8.0M |
| 2025-11-21 | 39.55 | $209.48 | 6.3M |
| 2025-11-20 | 40.44 | $210.51 | 5.3M |
| 2025-11-19 | 41.08 | $211.27 | 3.7M |
| 2025-11-18 | 42.61 | $213.08 | 5.9M |
| 2025-11-17 | 45.04 | $215.84 | 7.4M |
| 2025-11-14 | 45.25 | $216.08 | 4.9M |
| 2025-11-13 | 43.66 | $214.57 | 5.6M |
| 2025-11-12 | 41.64 | $212.68 | 3.6M |
| 2025-11-11 | 40.89 | $211.98 | 5.0M |
| 2025-11-10 | 33.88 | $205.87 | 4.1M |
| 2025-11-07 | 34.61 | $207.00 | 6.5M |
| 2025-11-06 | 26.76 | $201.01 | 5.9M |
| 2025-11-05 | 28.81 | $204.74 | 3.5M |
| 2025-11-04 | 29.70 | $206.29 | 4.9M |
| 2025-11-03 | 25.48 | $203.32 | 7.1M |
| 2025-10-31 | 29.26 | $210.05 | 5.0M |
| 2025-10-30 | 29.64 | $210.65 | 6.2M |
| 2025-10-29 | 32.49 | $215.01 | 8.8M |
| 2025-10-28 | 36.28 | $219.99 | 4.5M |
| 2025-10-27 | 36.84 | $220.68 | 6.0M |
| 2025-10-24 | 32.63 | $217.77 | 5.9M |
| 2025-10-23 | 34.29 | $219.99 | 9.8M |
| 2025-10-22 | 40.86 | $227.40 | 6.7M |
| 2025-10-21 | 42.62 | $229.08 | 3.6M |
| 2025-10-20 | 43.70 | $230.09 | 4.6M |
| 2025-10-17 | 42.66 | $229.33 | 3.4M |
| 2025-10-16 | 38.61 | $226.45 | 4.2M |
| 2025-10-15 | 38.79 | $226.65 | 3.3M |
| 2025-10-14 | 41.34 | $229.42 | 3.9M |
| 2025-10-13 | 34.94 | $225.06 | 4.7M |
| 2025-10-10 | 38.34 | $228.79 | 5.1M |
| 2025-10-09 | 34.13 | $226.21 | 3.3M |
| 2025-10-08 | 34.45 | $226.58 | 4.1M |
| 2025-10-07 | 35.39 | $227.68 | 3.9M |
| 2025-10-06 | 30.97 | $224.96 | 6.2M |
| 2025-10-03 | 35.47 | $230.27 | 3.8M |
| 2025-10-02 | 35.25 | $230.14 | 4.3M |
| 2025-10-01 | 38.20 | $233.26 | 5.2M |
| 2025-09-30 | 45.26 | $239.38 | 4.4M |
| 2025-09-29 | 42.94 | $237.96 | 3.8M |
| 2025-09-26 | 42.13 | $237.47 | 2.5M |
| 2025-09-25 | 42.68 | $237.94 | 3.8M |
| 2025-09-24 | 43.20 | $238.40 | 3.7M |
| 2025-09-23 | 44.43 | $239.49 | 4.7M |
| 2025-09-22 | 41.46 | $237.44 | 4.7M |
| 2025-09-19 | 42.22 | $238.17 | 7.4M |
| 2025-09-18 | 42.90 | $238.83 | 3.5M |
| 2025-09-17 | 43.53 | $239.45 | 3.4M |
| 2025-09-16 | 41.12 | $237.62 | 3.6M |
| 2025-09-15 | 43.14 | $239.74 | 3.1M |
| 2025-09-12 | 45.11 | $241.72 | 3.1M |
| 2025-09-11 | 44.71 | $241.39 | 4.3M |
| 2025-09-10 | 43.52 | $240.38 | 4.9M |
| 2025-09-09 | 45.69 | $242.72 | 3.7M |
| 2025-09-08 | 45.86 | $242.90 | 6.3M |
| 2025-09-05 | 56.64 | $252.76 | 3.3M |
| 2025-09-04 | 56.01 | $252.12 | 3.3M |
| 2025-09-03 | 56.67 | $252.66 | 3.8M |
| 2025-09-02 | 60.80 | $255.89 | 4.1M |
| 2025-08-29 | 57.23 | $251.99 | 3.2M |
| 2025-08-28 | 55.83 | $250.56 | 3.6M |
| 2025-08-27 | 56.82 | $251.36 | 3.2M |
| 2025-08-26 | 56.67 | $251.20 | 6.5M |
| 2025-08-25 | 57.29 | $251.74 | 4.3M |
| 2025-08-22 | 57.52 | $251.95 | 4.0M |
| 2025-08-21 | 64.94 | $258.16 | 3.3M |
| 2025-08-20 | 66.04 | $259.01 | 3.9M |
| 2025-08-19 | 65.52 | $258.22 | 3.6M |
| 2025-08-18 | 63.48 | $255.18 | 3.3M |
| 2025-08-15 | 63.11 | $254.63 | 3.9M |
| 2025-08-14 | 60.05 | $250.31 | 3.0M |
| 2025-08-13 | 60.63 | $250.84 | 3.2M |
| 2025-08-12 | 62.20 | $252.28 | 4.6M |
| 2025-08-11 | 59.87 | $248.87 | 4.0M |
| 2025-08-08 | 56.99 | $244.98 | 4.3M |
| 2025-08-07 | 55.38 | $242.93 | 4.1M |
| 2025-08-06 | 52.33 | $239.22 | 5.2M |
| 2025-08-05 | 52.09 | $238.93 | 3.8M |
| 2025-08-04 | 53.97 | $241.01 | 3.8M |
| 2025-08-01 | 50.88 | $237.20 | 3.5M |
| 2025-07-31 | 51.93 | $238.41 | 4.1M |
| 2025-07-30 | 54.74 | $241.58 | 4.2M |
| 2025-07-29 | 52.97 | $239.25 | 3.6M |
| 2025-07-28 | 52.15 | $238.19 | 3.7M |
| 2025-07-25 | 56.87 | $243.55 | 5.2M |
| 2025-07-24 | 60.71 | $247.50 | 8.6M |
| 2025-07-23 | 49.60 | $233.93 | 5.6M |
| 2025-07-22 | 48.91 | $233.25 | 4.0M |
| 2025-07-21 | 48.29 | $232.62 | 4.4M |
| 2025-07-18 | 42.59 | $227.21 | 3.8M |
| 2025-07-17 | 42.39 | $227.03 | 3.5M |
| 2025-07-16 | 43.77 | $228.74 | 5.8M |
| 2025-07-15 | 40.86 | $226.02 | 3.4M |
| 2025-07-14 | 42.50 | $228.15 | 3.1M |
| 2025-07-11 | 42.09 | $227.76 | 3.1M |
| 2025-07-10 | 42.38 | $228.15 | 5.5M |
| 2025-07-09 | 45.47 | $232.31 | 3.9M |
| 2025-07-08 | 48.42 | $235.97 | 3.0M |
| 2025-07-07 | 49.81 | $237.63 | 3.0M |
| 2025-07-03 | 52.51 | $240.75 | 2.0M |
| 2025-07-02 | 49.75 | $237.42 | 3.4M |
| 2025-07-01 | 53.36 | $241.51 | 4.5M |
| 2025-06-30 | 50.66 | $238.26 | 5.1M |
| 2025-06-27 | 48.00 | $235.25 | 6.5M |
| 2025-06-26 | 44.38 | $231.42 | 4.3M |
| 2025-06-25 | 43.88 | $230.90 | 5.4M |
| 2025-06-24 | 42.85 | $229.82 | 5.1M |
| 2025-06-23 | 40.13 | $226.98 | 7.5M |
| 2025-06-20 | 34.43 | $221.52 | 8.9M |
| 2025-06-18 | 33.85 | $220.99 | 5.6M |
| 2025-06-17 | 34.09 | $221.43 | 12.4M |
| 2025-06-16 | 39.88 | $230.99 | 3.8M |
| 2025-06-13 | 36.68 | $228.00 | 4.4M |
| 2025-06-12 | 37.12 | $228.70 | 5.4M |
| 2025-06-11 | 38.52 | $230.94 | 6.7M |
| 2025-06-10 | 42.65 | $236.98 | 3.8M |
| 2025-06-09 | 43.36 | $237.95 | 4.5M |
| 2025-06-06 | 49.77 | $245.86 | 2.0M |
| 2025-06-05 | 48.90 | $244.90 | 2.9M |
| 2025-06-04 | 46.18 | $241.96 | 3.4M |
| 2025-06-03 | 47.76 | $243.88 | 3.6M |
| 2025-06-02 | 47.02 | $243.06 | 2.6M |
| 2025-05-30 | 46.27 | $242.20 | 8.3M |
| 2025-05-29 | 43.72 | $239.30 | 3.1M |
| 2025-05-28 | 45.28 | $241.51 | 2.5M |
| 2025-05-27 | 46.60 | $243.36 | 3.7M |
| 2025-05-23 | 46.21 | $242.88 | 4.2M |
| 2025-05-22 | 44.58 | $240.82 | 3.2M |
| 2025-05-21 | 44.53 | $240.76 | 4.1M |
| 2025-05-20 | 44.80 | $241.21 | 4.8M |
| 2025-05-19 | 46.60 | $244.25 | 4.2M |
| 2025-05-16 | 45.51 | $242.66 | 4.4M |
| 2025-05-15 | 43.80 | $240.16 | 5.2M |
| 2025-05-14 | 40.32 | $235.29 | 4.2M |
| 2025-05-13 | 41.34 | $237.34 | 4.7M |
| 2025-05-12 | 42.84 | $240.32 | 5.4M |
| 2025-05-09 | 44.65 | $243.81 | 3.3M |
| 2025-05-08 | 46.61 | $247.49 | 3.5M |
| 2025-05-07 | 48.70 | $251.26 | 4.0M |
| 2025-05-06 | 50.14 | $253.80 | 2.9M |
| 2025-05-05 | 46.91 | $248.30 | 2.3M |
| 2025-05-02 | 47.22 | $248.88 | 2.8M |
| 2025-05-01 | 46.14 | $247.00 | 3.6M |
| 2025-04-30 | 46.11 | $246.95 | 4.4M |
| 2025-04-29 | 43.11 | $241.59 | 3.9M |
| 2025-04-28 | 40.27 | $236.77 | 5.8M |
| 2025-04-25 | 37.83 | $232.77 | 13.6M |
| 2025-04-24 | 52.99 | $262.18 | 5.0M |
| 2025-04-23 | 51.20 | $259.35 | 4.6M |
| 2025-04-22 | 50.54 | $258.30 | 4.8M |
| 2025-04-21 | 47.42 | $253.48 | 3.7M |
| 2025-04-17 | 53.06 | $262.04 | 3.5M |
| 2025-04-16 | 51.52 | $259.64 | 3.4M |
| 2025-04-15 | 56.71 | $266.71 | 3.1M |
| 2025-04-14 | 54.19 | $262.64 | 3.8M |
| 2025-04-11 | 51.57 | $258.67 | 4.0M |
| 2025-04-10 | 49.82 | $256.12 | 5.4M |
| 2025-04-09 | 48.99 | $254.90 | 8.6M |
| 2025-04-08 | 42.57 | $246.30 | 6.0M |
| 2025-04-07 | 42.79 | $246.67 | 8.1M |
| 2025-04-04 | 43.62 | $248.11 | 7.9M |
| 2025-04-03 | 58.49 | $267.89 | 5.7M |
| 2025-04-02 | 56.10 | $264.56 | 3.0M |
| 2025-04-01 | 60.03 | $268.54 | 3.0M |
| 2025-03-31 | 58.77 | $266.71 | 4.1M |
| 2025-03-28 | 57.53 | $264.93 | 3.3M |
| 2025-03-27 | 60.79 | $268.28 | 4.2M |
| 2025-03-26 | 56.78 | $262.51 | 4.7M |
| 2025-03-25 | 53.85 | $258.75 | 3.0M |
| 2025-03-24 | 54.05 | $258.96 | 2.9M |
| 2025-03-21 | 51.58 | $255.84 | 9.2M |
| 2025-03-20 | 52.61 | $257.03 | 3.7M |
| 2025-03-19 | 54.52 | $259.25 | 2.9M |
| 2025-03-18 | 55.80 | $260.73 | 3.1M |
| 2025-03-17 | 55.43 | $260.17 | 4.3M |
| 2025-03-14 | 52.54 | $255.98 | 3.5M |
| 2025-03-13 | 55.06 | $259.10 | 4.2M |
| 2025-03-12 | 52.65 | $255.61 | 4.0M |
| 2025-03-11 | 53.48 | $256.67 | 5.2M |
| 2025-03-10 | 62.22 | $266.63 | 5.2M |
| 2025-03-07 | 61.38 | $265.24 | 3.3M |
| 2025-03-06 | 59.99 | $262.95 | 3.3M |
| 2025-03-05 | 59.87 | $262.74 | 5.2M |
| 2025-03-04 | 61.54 | $264.65 | 4.7M |
| 2025-03-03 | 69.41 | $272.83 | 4.0M |
| 2025-02-28 | 67.91 | $269.69 | 4.7M |
| 2025-02-27 | 65.06 | $264.17 | 3.6M |
| 2025-02-26 | 64.74 | $263.58 | 4.5M |
| 2025-02-25 | 72.10 | $270.54 | 3.5M |
| 2025-02-24 | 71.02 | $268.13 | 4.1M |
| 2025-02-21 | 69.64 | $265.17 | 3.6M |
| 2025-02-20 | 69.89 | $265.40 | 2.8M |
| 2025-02-19 | 68.96 | $263.35 | 3.8M |
| 2025-02-18 | 68.90 | $263.21 | 3.9M |
| 2025-02-14 | 76.82 | $270.82 | 4.8M |
| 2025-02-13 | 74.74 | $265.08 | 3.9M |
| 2025-02-12 | 70.44 | $255.28 | 3.2M |
| 2025-02-11 | 74.66 | $258.70 | 2.6M |
| 2025-02-10 | 73.38 | $255.83 | 4.9M |
| 2025-02-07 | 68.34 | $246.24 | 3.4M |
| 2025-02-06 | 69.56 | $247.17 | 3.3M |
| 2025-02-05 | 66.69 | $242.43 | 3.1M |
| 2025-02-04 | 63.09 | $237.25 | 3.3M |
| 2025-02-03 | 64.17 | $238.10 | 3.7M |
| 2025-01-31 | 60.26 | $232.97 | 3.3M |
| 2025-01-30 | 62.02 | $234.37 | 4.2M |
| 2025-01-29 | 62.99 | $235.15 | 8.9M |
| 2025-01-28 | 49.50 | $221.14 | 4.0M |
| 2025-01-27 | 49.85 | $221.43 | 4.2M |
| 2025-01-24 | 46.22 | $218.57 | 3.1M |
| 2025-01-23 | 42.72 | $216.04 | 3.6M |
| 2025-01-22 | 45.08 | $218.18 | 4.1M |
| 2025-01-21 | 46.57 | $219.49 | 3.7M |
| 2025-01-17 | 45.89 | $218.97 | 4.3M |
| 2025-01-16 | 41.55 | $215.75 | 2.4M |
| 2025-01-15 | 39.32 | $214.20 | 3.1M |
| 2025-01-14 | 39.30 | $214.18 | 3.5M |
| 2025-01-13 | 38.31 | $213.46 | 3.6M |
| 2025-01-10 | 35.32 | $211.30 | 4.2M |
| 2025-01-08 | 38.81 | $215.52 | 3.3M |
| 2025-01-07 | 34.15 | $212.34 | 5.0M |
| 2025-01-06 | 34.18 | $212.38 | 5.6M |
| 2025-01-03 | 40.01 | $219.11 | 2.7M |
| 2025-01-02 | 40.42 | $219.53 | 2.9M |
| 2024-12-31 | 41.57 | $220.73 | 2.1M |
| 2024-12-30 | 41.48 | $220.66 | 2.2M |
| 2024-12-27 | 43.69 | $223.02 | 2.2M |
| 2024-12-26 | 44.32 | $223.68 | 1.9M |
| 2024-12-24 | 43.54 | $223.01 | 1.4M |
| 2024-12-23 | 41.98 | $221.66 | 3.1M |
| 2024-12-20 | 40.41 | $220.31 | 9.1M |
| 2024-12-19 | 37.67 | $218.00 | 5.0M |
| 2024-12-18 | 39.69 | $220.69 | 5.2M |
| 2024-12-17 | 39.70 | $220.71 | 7.7M |
| 2024-12-16 | 47.12 | $229.47 | 4.5M |
| 2024-12-13 | 49.61 | $231.94 | 2.9M |
| 2024-12-12 | 50.98 | $233.27 | 4.1M |
| 2024-12-11 | 52.08 | $234.34 | 3.4M |
| 2024-12-10 | 51.30 | $233.50 | 5.4M |
| 2024-12-09 | 46.71 | $228.86 | 6.3M |
| 2024-12-06 | 65.57 | $243.78 | 2.2M |
| 2024-12-05 | 65.84 | $243.94 | 2.7M |
| 2024-12-04 | 65.10 | $243.08 | 2.7M |
| 2024-12-03 | 67.97 | $244.85 | 2.7M |
| 2024-12-02 | 67.94 | $244.82 | 3.3M |
| 2024-11-29 | 71.34 | $246.94 | 1.8M |
| 2024-11-27 | 70.85 | $246.20 | 3.3M |
| 2024-11-26 | 70.03 | $244.92 | 3.3M |
| 2024-11-25 | 66.50 | $239.94 | 5.5M |
| 2024-11-22 | 65.21 | $238.28 | 2.5M |
| 2024-11-21 | 63.85 | $236.58 | 2.5M |
| 2024-11-20 | 62.95 | $235.47 | 2.6M |
| 2024-11-19 | 61.07 | $233.20 | 3.8M |
| 2024-11-18 | 66.47 | $237.03 | 2.4M |
| 2024-11-15 | 65.39 | $235.61 | 3.9M |
| 2024-11-14 | 68.55 | $237.75 | 3.9M |
| 2024-11-13 | 73.48 | $240.88 | 3.8M |
| 2024-11-12 | 72.35 | $239.00 | 4.2M |
| 2024-11-11 | 71.93 | $238.32 | 3.4M |
| 2024-11-08 | 70.06 | $235.31 | 3.5M |
| 2024-11-07 | 67.43 | $231.49 | 2.6M |
| 2024-11-06 | 68.47 | $232.19 | 4.1M |
| 2024-11-05 | 64.69 | $227.11 | 2.9M |
| 2024-11-04 | 62.28 | $224.25 | 2.5M |
| 2024-11-01 | 61.42 | $223.28 | 2.9M |
| 2024-10-31 | 61.32 | $223.16 | 4.2M |
| 2024-10-30 | 61.00 | $222.77 | 4.2M |
| 2024-10-29 | 65.32 | $226.05 | 3.2M |
| 2024-10-28 | 67.77 | $227.81 | 2.7M |
| 2024-10-25 | 66.80 | $226.36 | 6.5M |
| 2024-10-24 | 77.89 | $233.56 | 6.9M |
| 2024-10-23 | 69.45 | $220.95 | 5.2M |
| 2024-10-22 | 67.64 | $219.01 | 6.1M |
| 2024-10-21 | 75.91 | $222.77 | 4.6M |
| 2024-10-18 | 76.95 | $223.21 | 3.3M |
| 2024-10-17 | 76.06 | $221.95 | 3.2M |
| 2024-10-16 | 74.41 | $219.76 | 2.7M |
| 2024-10-15 | 72.14 | $217.03 | 3.4M |
| 2024-10-14 | 71.15 | $215.91 | 2.7M |
| 2024-10-11 | 68.40 | $213.04 | 1.8M |
| 2024-10-10 | 66.73 | $211.45 | 2.6M |
| 2024-10-09 | 68.11 | $212.09 | 2.2M |
| 2024-10-08 | 67.18 | $211.17 | 3.3M |
| 2024-10-07 | 64.13 | $208.33 | 2.7M |
| 2024-10-04 | 64.08 | $208.28 | 2.7M |
| 2024-10-03 | 63.81 | $208.03 | 2.9M |
| 2024-10-02 | 63.90 | $208.08 | 2.2M |
| 2024-10-01 | 61.87 | $206.10 | 3.7M |
| 2024-09-30 | 62.31 | $206.36 | 3.2M |
| 2024-09-27 | 61.12 | $205.18 | 3.2M |
| 2024-09-26 | 59.13 | $203.25 | 2.6M |
| 2024-09-25 | 59.22 | $203.31 | 2.7M |
| 2024-09-24 | 57.30 | $201.44 | 4.4M |
| 2024-09-23 | 58.73 | $202.46 | 4.5M |
| 2024-09-20 | 55.61 | $199.44 | 12.3M |
| 2024-09-19 | 55.87 | $199.64 | 6.2M |
| 2024-09-18 | 52.69 | $196.68 | 7.3M |
| 2024-09-17 | 61.22 | $202.70 | 3.6M |
| 2024-09-16 | 66.58 | $205.85 | 2.9M |
| 2024-09-13 | 63.68 | $202.83 | 1.9M |
| 2024-09-12 | 63.26 | $202.41 | 3.7M |
| 2024-09-11 | 59.12 | $198.54 | 4.0M |
| 2024-09-10 | 56.68 | $196.50 | 3.0M |
| 2024-09-09 | 55.18 | $195.30 | 3.8M |
| 2024-09-06 | 52.16 | $193.00 | 5.3M |
| 2024-09-05 | 59.01 | $197.18 | 3.6M |
| 2024-09-04 | 62.01 | $198.80 | 3.3M |
| 2024-09-03 | 65.38 | $200.53 | 3.6M |
| 2024-08-30 | 63.40 | $198.72 | 3.9M |
| 2024-08-29 | 66.09 | $200.08 | 3.3M |
| 2024-08-28 | 68.81 | $201.41 | 4.1M |
| 2024-08-27 | 74.54 | $204.03 | 3.7M |
| 2024-08-26 | 71.43 | $200.43 | 2.5M |
| 2024-08-23 | 69.63 | $198.58 | 2.5M |
| 2024-08-22 | 67.35 | $196.44 | 3.0M |
| 2024-08-21 | 66.26 | $195.46 | 3.3M |
| 2024-08-20 | 67.94 | $196.22 | 2.9M |
| 2024-08-19 | 71.01 | $197.58 | 2.8M |
| 2024-08-16 | 70.04 | $196.56 | 3.2M |
| 2024-08-15 | 68.14 | $194.63 | 4.7M |
| 2024-08-14 | 72.35 | $196.49 | 3.2M |
| 2024-08-13 | 71.30 | $195.33 | 3.7M |
| 2024-08-12 | 70.95 | $194.95 | 2.9M |
| 2024-08-09 | 70.29 | $194.20 | 2.8M |
| 2024-08-08 | 69.77 | $193.61 | 5.4M |
| 2024-08-07 | 66.97 | $190.59 | 4.7M |
| 2024-08-06 | 66.25 | $189.86 | 4.5M |
| 2024-08-05 | 63.13 | $186.87 | 6.5M |
| 2024-08-02 | 66.84 | $188.76 | 7.9M |
| 2024-08-01 | 65.10 | $187.07 | 5.2M |
| 2024-07-31 | 59.35 | $182.28 | 8.0M |
| 2024-07-30 | 47.47 | $175.36 | 4.8M |
| 2024-07-29 | 50.53 | $176.87 | 2.4M |
| 2024-07-26 | 47.69 | $175.53 | 3.1M |
| 2024-07-25 | 46.84 | $175.14 | 4.2M |
| 2024-07-24 | 50.31 | $176.89 | 4.5M |
| 2024-07-23 | 49.64 | $176.56 | 3.6M |
| 2024-07-22 | 51.39 | $177.44 | 4.4M |
| 2024-07-19 | 62.30 | $182.05 | 2.5M |
| 2024-07-18 | 62.96 | $182.29 | 4.2M |
| 2024-07-17 | 66.51 | $183.56 | 5.2M |
| 2024-07-16 | 65.67 | $182.98 | 5.4M |
| 2024-07-15 | 63.85 | $181.75 | 4.0M |
| 2024-07-12 | 60.24 | $179.54 | 3.0M |
| 2024-07-11 | 58.95 | $178.81 | 4.8M |
| 2024-07-10 | 63.52 | $180.52 | 3.3M |
| 2024-07-09 | 61.06 | $179.05 | 2.9M |
| 2024-07-08 | 61.38 | $179.17 | 2.4M |
| 2024-07-05 | 61.56 | $179.24 | 3.3M |
| 2024-07-03 | 60.33 | $178.46 | 1.7M |
| 2024-07-02 | 64.13 | $179.98 | 3.3M |
| 2024-07-01 | 62.81 | $179.08 | 3.3M |
| 2024-06-28 | 58.10 | $176.18 | 5.2M |
| 2024-06-27 | 61.25 | $177.42 | 3.2M |
| 2024-06-26 | 59.37 | $176.31 | 5.3M |
| 2024-06-25 | 62.81 | $177.63 | 5.9M |
| 2024-06-24 | 63.66 | $177.95 | 6.0M |
| 2024-06-21 | 61.79 | $176.73 | 13.9M |
| 2024-06-20 | 61.34 | $176.44 | 6.6M |
| 2024-06-18 | 64.23 | $177.61 | 5.7M |
| 2024-06-17 | 63.91 | $177.38 | 6.6M |
| 2024-06-14 | 61.97 | $175.99 | 4.0M |
| 2024-06-13 | 60.70 | $175.11 | 5.4M |
| 2024-06-12 | 58.74 | $173.79 | 10.9M |
| 2024-06-11 | 70.41 | $178.40 | 7.3M |
| 2024-06-10 | 77.69 | $180.69 | 6.8M |
| 2024-06-07 | 76.83 | $179.82 | 6.0M |
| 2024-06-06 | 76.78 | $179.77 | 7.7M |
| 2024-06-05 | 78.36 | $180.27 | 9.0M |
| 2024-06-04 | 76.16 | $177.91 | 7.2M |
| 2024-06-03 | 70.29 | $173.08 | 7.8M |
| 2024-05-31 | 77.33 | $174.96 | 8.7M |
| 2024-05-30 | 71.10 | $170.70 | 6.2M |
| 2024-05-29 | 67.47 | $168.88 | 6.2M |
| 2024-05-28 | 63.73 | $167.31 | 5.7M |
| 2024-05-24 | 60.10 | $166.00 | 3.7M |
| 2024-05-23 | 56.88 | $164.97 | 3.6M |
| 2024-05-22 | 59.22 | $165.50 | 4.2M |
| 2024-05-21 | 55.48 | $164.36 | 3.2M |
| 2024-05-20 | 53.86 | $163.90 | 3.0M |
| 2024-05-17 | 54.27 | $164.00 | 2.9M |
| 2024-05-16 | 52.84 | $163.58 | 3.2M |
| 2024-05-15 | 49.64 | $162.68 | 4.6M |
| 2024-05-14 | 48.65 | $162.41 | 4.7M |
| 2024-05-13 | 52.04 | $163.35 | 3.7M |
| 2024-05-10 | 55.36 | $164.20 | 3.1M |
| 2024-05-09 | 57.32 | $164.68 | 4.8M |
| 2024-05-08 | 50.96 | $162.83 | 5.1M |
| 2024-05-07 | 48.44 | $162.19 | 4.6M |
| 2024-05-06 | 49.11 | $162.37 | 6.0M |
| 2024-05-03 | 58.75 | $164.60 | 4.3M |
| 2024-05-02 | 60.31 | $164.91 | 3.4M |
| 2024-05-01 | 63.20 | $165.47 | 6.0M |
| 2024-04-30 | 58.86 | $164.17 | 4.1M |
| 2024-04-29 | 59.27 | $164.25 | 3.5M |
| 2024-04-26 | 58.27 | $163.96 | 8.0M |
| 2024-04-25 | 58.69 | $164.05 | 5.8M |
| 2024-04-24 | 59.28 | $164.18 | 4.7M |
| 2024-04-23 | 56.29 | $163.25 | 4.2M |
| 2024-04-22 | 53.16 | $162.36 | 3.7M |
| 2024-04-19 | 53.05 | $162.33 | 5.1M |
| 2024-04-18 | 47.38 | $160.85 | 3.2M |
| 2024-04-17 | 44.08 | $160.09 | 4.1M |
| 2024-04-16 | 42.74 | $159.79 | 3.8M |
| 2024-04-15 | 42.83 | $159.82 | 4.5M |
| 2024-04-12 | 43.56 | $160.05 | 3.8M |
| 2024-04-11 | 45.61 | $160.69 | 4.8M |
| 2024-04-10 | 44.40 | $160.38 | 4.4M |
| 2024-04-09 | 46.35 | $161.00 | 3.4M |
| 2024-04-08 | 45.99 | $160.90 | 4.0M |
| 2024-04-05 | 46.62 | $161.11 | 3.2M |
| 2024-04-04 | 48.10 | $161.61 | 3.3M |
| 2024-04-03 | 53.44 | $163.26 | 3.2M |
| 2024-04-02 | 49.64 | $162.08 | 4.1M |
| 2024-04-01 | 51.65 | $162.67 | 3.3M |
| 2024-03-28 | 53.56 | $163.22 | 3.9M |
| 2024-03-27 | 49.66 | $162.01 | 4.5M |
| 2024-03-26 | 46.45 | $161.10 | 4.2M |
| 2024-03-25 | 46.51 | $161.12 | 4.2M |
| 2024-03-22 | 44.73 | $160.61 | 3.5M |
| 2024-03-21 | 45.64 | $160.93 | 3.3M |
| 2024-03-20 | 46.28 | $161.16 | 4.0M |
| 2024-03-19 | 44.94 | $160.74 | 3.2M |
| 2024-03-18 | 46.00 | $161.15 | 4.8M |
| 2024-03-15 | 47.73 | $161.81 | 9.8M |
| 2024-03-14 | 50.61 | $162.86 | 4.0M |
| 2024-03-13 | 54.26 | $164.09 | 4.4M |
| 2024-03-12 | 53.19 | $163.68 | 3.8M |
| 2024-03-11 | 56.49 | $164.76 | 4.1M |
| 2024-03-08 | 54.58 | $163.99 | 4.4M |
| 2024-03-07 | 55.79 | $164.39 | 6.0M |
| 2024-03-06 | 66.34 | $167.42 | 5.9M |
| 2024-03-05 | 63.00 | $165.90 | 9.0M |
| 2024-03-04 | 56.03 | $163.34 | 3.5M |
| 2024-03-01 | 56.15 | $163.37 | 3.3M |
| 2024-02-29 | 55.95 | $163.30 | 5.1M |
| 2024-02-28 | 57.78 | $163.80 | 3.4M |
| 2024-02-27 | 60.89 | $164.62 | 3.4M |
| 2024-02-26 | 59.08 | $163.91 | 3.9M |
| 2024-02-23 | 60.70 | $164.34 | 3.9M |
| 2024-02-22 | 58.73 | $163.55 | 4.4M |
| 2024-02-21 | 60.56 | $164.05 | 3.9M |
| 2024-02-20 | 55.26 | $162.05 | 4.1M |
| 2024-02-16 | 50.04 | $160.41 | 4.6M |
| 2024-02-15 | 54.30 | $161.57 | 3.4M |
| 2024-02-14 | 53.81 | $161.42 | 3.8M |
| 2024-02-13 | 54.03 | $161.48 | 4.8M |
| 2024-02-12 | 55.01 | $161.76 | 3.3M |
| 2024-02-09 | 56.52 | $162.19 | 4.5M |
| 2024-02-08 | 52.94 | $160.93 | 4.1M |
| 2024-02-07 | 55.89 | $161.78 | 3.7M |
| 2024-02-06 | 53.64 | $161.00 | 4.1M |
| 2024-02-05 | 57.22 | $162.01 | 4.3M |
| 2024-02-02 | 56.60 | $161.78 | 4.2M |
| 2024-02-01 | 59.18 | $162.50 | 5.1M |
| 2024-01-31 | 55.80 | $161.23 | 5.4M |
| 2024-01-30 | 57.47 | $161.70 | 6.5M |
| 2024-01-29 | 62.76 | $163.09 | 6.6M |
| 2024-01-26 | 60.45 | $162.16 | 8.9M |
| 2024-01-25 | 62.02 | $162.56 | 7.6M |
| 2024-01-24 | 60.66 | $162.00 | 5.7M |
| 2024-01-23 | 67.84 | $163.74 | 6.2M |
| 2024-01-22 | 70.77 | $164.38 | 5.3M |
| 2024-01-19 | 74.49 | $165.16 | 4.3M |
| 2024-01-18 | 74.04 | $164.89 | 4.0M |
| 2024-01-17 | 73.01 | $164.27 | 5.6M |
| 2024-01-16 | 70.89 | $163.08 | 4.8M |
| 2024-01-12 | 69.87 | $162.54 | 3.4M |
| 2024-01-11 | 69.16 | $162.17 | 3.7M |
| 2024-01-10 | 74.14 | $163.29 | 4.5M |
| 2024-01-09 | 74.00 | $163.20 | 4.1M |
| 2024-01-08 | 74.91 | $163.41 | 4.1M |
| 2024-01-05 | 74.86 | $163.37 | 4.6M |
| 2024-01-04 | 73.33 | $162.30 | 4.1M |
| 2024-01-03 | 73.01 | $162.08 | 4.6M |
| 2024-01-02 | 72.77 | $161.91 | 5.0M |
| 2023-12-29 | 70.46 | $160.33 | 3.9M |
| 2023-12-28 | 68.22 | $158.95 | 3.0M |
| 2023-12-27 | 66.45 | $157.94 | 3.6M |
| 2023-12-26 | 64.38 | $156.83 | 3.0M |
| 2023-12-22 | 62.14 | $155.71 | 2.8M |
| 2023-12-21 | 60.50 | $154.93 | 3.2M |
| 2023-12-20 | 59.67 | $154.54 | 3.9M |
| 2023-12-19 | 64.03 | $155.87 | 2.7M |
| 2023-12-18 | 65.37 | $156.26 | 4.1M |
| 2023-12-15 | 65.17 | $156.15 | 11.0M |
| 2023-12-14 | 67.53 | $156.87 | 5.8M |
| 2023-12-13 | 77.42 | $159.55 | 5.2M |
| 2023-12-12 | 81.17 | $160.44 | 5.0M |
| 2023-12-11 | 79.48 | $158.85 | 5.2M |
| 2023-12-08 | 76.38 | $156.40 | 3.8M |
| 2023-12-07 | 76.33 | $156.36 | 4.2M |
| 2023-12-06 | 75.14 | $155.50 | 5.4M |
| 2023-12-05 | 72.87 | $154.00 | 4.6M |
| 2023-12-04 | 70.86 | $152.80 | 4.1M |
| 2023-12-01 | 69.88 | $152.25 | 4.4M |
| 2023-11-30 | 66.39 | $150.45 | 5.6M |
| 2023-11-29 | 64.43 | $149.55 | 4.3M |
| 2023-11-28 | 61.67 | $148.38 | 3.1M |
| 2023-11-27 | 63.35 | $148.80 | 3.9M |
| 2023-11-24 | 64.05 | $148.98 | 1.3M |
| 2023-11-22 | 63.91 | $148.91 | 2.9M |
| 2023-11-21 | 63.28 | $148.61 | 3.1M |
| 2023-11-20 | 63.06 | $148.50 | 4.0M |
| 2023-11-17 | 61.48 | $147.71 | 3.3M |
| 2023-11-16 | 61.04 | $147.49 | 3.6M |
| 2023-11-15 | 60.47 | $147.20 | 4.7M |
| 2023-11-14 | 60.11 | $147.01 | 5.3M |
| 2023-11-13 | 60.66 | $147.21 | 3.2M |
| 2023-11-10 | 61.75 | $147.61 | 4.0M |
| 2023-11-09 | 60.54 | $146.89 | 3.3M |
| 2023-11-08 | 60.13 | $146.64 | 3.6M |
| 2023-11-07 | 61.33 | $147.13 | 3.5M |
| 2023-11-06 | 61.83 | $147.34 | 3.3M |
| 2023-11-03 | 62.17 | $147.49 | 4.3M |
| 2023-11-02 | 60.80 | $146.50 | 4.9M |
| 2023-11-01 | 58.71 | $145.05 | 4.3M |
| 2023-10-31 | 56.93 | $143.86 | 4.0M |
| 2023-10-30 | 53.22 | $141.57 | 4.8M |
| 2023-10-27 | 50.45 | $140.00 | 5.4M |
| 2023-10-26 | 56.22 | $142.86 | 7.3M |
| 2023-10-25 | 52.87 | $140.99 | 9.3M |
| 2023-10-24 | 53.04 | $141.07 | 5.0M |
| 2023-10-23 | 46.43 | $137.74 | 3.4M |
| 2023-10-20 | 44.77 | $136.99 | 5.7M |
| 2023-10-19 | 46.32 | $137.84 | 6.7M |
| 2023-10-18 | 49.88 | $139.69 | 5.5M |
| 2023-10-17 | 56.79 | $142.77 | 3.7M |
| 2023-10-16 | 57.96 | $143.24 | 3.0M |
| 2023-10-13 | 55.03 | $141.67 | 3.2M |
| 2023-10-12 | 54.01 | $141.14 | 4.1M |
| 2023-10-11 | 58.77 | $143.12 | 3.8M |
| 2023-10-10 | 57.49 | $142.41 | 3.8M |
| 2023-10-09 | 53.08 | $140.14 | 3.8M |
| 2023-10-06 | 50.70 | $139.03 | 4.9M |
| 2023-10-05 | 47.03 | $137.43 | 3.7M |
| 2023-10-04 | 48.38 | $138.06 | 3.6M |
| 2023-10-03 | 44.46 | $136.43 | 4.5M |
| 2023-10-02 | 50.82 | $139.26 | 2.9M |
| 2023-09-29 | 52.82 | $140.05 | 2.8M |
| 2023-09-28 | 52.03 | $139.70 | 2.8M |
| 2023-09-27 | 52.03 | $139.70 | 3.4M |
| 2023-09-26 | 53.80 | $140.46 | 4.7M |
| 2023-09-25 | 52.90 | $140.01 | 3.9M |
| 2023-09-22 | 51.58 | $139.35 | 3.2M |
| 2023-09-21 | 52.94 | $139.99 | 4.3M |
| 2023-09-20 | 57.67 | $142.07 | 3.4M |
| 2023-09-19 | 58.63 | $142.47 | 5.3M |
| 2023-09-18 | 55.74 | $140.81 | 4.0M |
| 2023-09-15 | 58.35 | $141.93 | 19.5M |
| 2023-09-14 | 61.26 | $143.12 | 7.2M |
| 2023-09-13 | 58.59 | $141.50 | 5.4M |
| 2023-09-12 | 56.13 | $140.11 | 4.9M |
| 2023-09-11 | 56.48 | $140.26 | 5.3M |
| 2023-09-08 | 51.53 | $137.63 | 4.3M |
| 2023-09-07 | 50.82 | $137.28 | 8.5M |
| 2023-09-06 | 43.82 | $134.13 | 10.5M |
| 2023-09-05 | 49.71 | $136.89 | 3.9M |
| 2023-09-01 | 50.75 | $137.33 | 3.0M |
| 2023-08-31 | 48.24 | $136.25 | 6.6M |
| 2023-08-30 | 50.84 | $137.39 | 3.2M |
| 2023-08-29 | 49.36 | $136.74 | 3.5M |
| 2023-08-28 | 45.64 | $135.18 | 4.0M |
| 2023-08-25 | 40.79 | $133.35 | 5.7M |
| 2023-08-24 | 40.71 | $133.32 | 6.2M |
| 2023-08-23 | 46.93 | $136.33 | 3.3M |
| 2023-08-22 | 43.76 | $135.16 | 3.2M |
| 2023-08-21 | 44.60 | $135.55 | 4.1M |
| 2023-08-18 | 45.87 | $136.14 | 3.6M |
| 2023-08-17 | 46.36 | $136.37 | 3.9M |
| 2023-08-16 | 50.56 | $138.25 | 2.8M |
| 2023-08-15 | 51.33 | $138.58 | 2.7M |
| 2023-08-14 | 53.50 | $139.50 | 3.1M |
| 2023-08-11 | 51.02 | $138.34 | 2.9M |
| 2023-08-10 | 49.68 | $137.73 | 2.5M |
| 2023-08-09 | 49.64 | $137.71 | 4.1M |
| 2023-08-08 | 46.49 | $136.26 | 3.2M |
| 2023-08-07 | 47.25 | $136.65 | 3.6M |
| 2023-08-04 | 42.60 | $134.60 | 3.3M |
| 2023-08-03 | 43.98 | $135.37 | 2.8M |
| 2023-08-02 | 44.71 | $135.78 | 4.8M |
| 2023-08-01 | 47.43 | $137.26 | 4.2M |
| 2023-07-31 | 48.39 | $137.77 | 5.6M |
| 2023-07-28 | 54.81 | $140.87 | 7.7M |
| 2023-07-27 | 52.92 | $139.88 | 5.6M |
| 2023-07-26 | 55.63 | $141.09 | 4.4M |
| 2023-07-25 | 58.89 | $142.47 | 4.3M |
| 2023-07-24 | 56.98 | $141.37 | 5.0M |
| 2023-07-21 | 56.15 | $140.90 | 12.7M |
| 2023-07-20 | 54.74 | $140.10 | 5.4M |
| 2023-07-19 | 49.93 | $137.58 | 4.9M |
| 2023-07-18 | 51.73 | $138.45 | 5.3M |
| 2023-07-17 | 50.86 | $138.00 | 4.9M |
| 2023-07-14 | 54.35 | $139.68 | 4.1M |
| 2023-07-13 | 56.56 | $140.69 | 3.4M |
| 2023-07-12 | 57.00 | $140.89 | 4.3M |
| 2023-07-11 | 55.58 | $140.02 | 3.6M |
| 2023-07-10 | 52.72 | $138.34 | 5.6M |
| 2023-07-07 | 53.96 | $138.97 | 3.1M |
| 2023-07-06 | 54.32 | $139.16 | 3.1M |
| 2023-07-05 | 55.07 | $139.56 | 3.3M |
| 2023-07-03 | 54.73 | $139.33 | 1.9M |
| 2023-06-30 | 54.11 | $138.90 | 4.8M |
| 2023-06-29 | 51.08 | $136.84 | 3.1M |
| 2023-06-28 | 50.22 | $136.27 | 3.3M |
| 2023-06-27 | 50.07 | $136.17 | 4.0M |
| 2023-06-26 | 48.16 | $134.85 | 4.4M |
| 2023-06-23 | 45.04 | $132.80 | 5.3M |
| 2023-06-22 | 47.06 | $134.34 | 4.8M |
| 2023-06-21 | 44.51 | $132.68 | 6.6M |
| 2023-06-20 | 42.21 | $131.23 | 7.0M |
| 2023-06-16 | 41.73 | $130.93 | 13.0M |
| 2023-06-15 | 43.82 | $132.76 | 8.9M |
| 2023-06-14 | 35.98 | $128.05 | 8.7M |
| 2023-06-13 | 37.94 | $129.88 | 5.1M |
| 2023-06-12 | 38.92 | $130.78 | 4.5M |
| 2023-06-09 | 39.56 | $131.36 | 5.6M |
| 2023-06-08 | 37.84 | $130.32 | 8.8M |
| 2023-06-07 | 31.10 | $126.55 | 11.3M |
| 2023-06-06 | 32.89 | $128.54 | 11.1M |
| 2023-06-05 | 36.58 | $132.22 | 9.1M |
| 2023-06-02 | 34.63 | $131.19 | 37.3M |
| 2023-06-01 | 44.35 | $138.91 | 6.2M |
| 2023-05-31 | 40.97 | $137.25 | 7.8M |
| 2023-05-30 | 36.24 | $135.12 | 6.9M |
| 2023-05-26 | 36.28 | $135.15 | 8.8M |
| 2023-05-25 | 37.05 | $135.76 | 9.3M |
| 2023-05-24 | 43.06 | $140.00 | 4.8M |
| 2023-05-23 | 45.32 | $141.37 | 5.3M |
| 2023-05-22 | 45.70 | $141.60 | 8.9M |
| 2023-05-19 | 40.36 | $139.03 | 7.7M |
| 2023-05-18 | 38.46 | $138.18 | 11.6M |
| 2023-05-17 | 43.76 | $141.58 | 6.8M |
| 2023-05-16 | 47.65 | $143.70 | 3.7M |
| 2023-05-15 | 49.47 | $144.62 | 4.1M |
| 2023-05-12 | 48.46 | $144.12 | 3.9M |
| 2023-05-11 | 45.51 | $142.70 | 4.1M |
| 2023-05-10 | 44.08 | $142.03 | 4.7M |
| 2023-05-09 | 44.08 | $142.03 | 5.0M |
| 2023-05-08 | 47.71 | $144.18 | 4.5M |
| 2023-05-05 | 46.50 | $143.56 | 5.1M |
| 2023-05-04 | 41.76 | $141.26 | 4.8M |
| 2023-05-03 | 38.73 | $139.91 | 5.6M |
| 2023-05-02 | 39.38 | $140.36 | 6.8M |
| 2023-05-01 | 43.79 | $143.21 | 5.8M |
| 2023-04-28 | 44.95 | $143.90 | 9.4M |
| 2023-04-27 | 57.62 | $149.94 | 6.3M |
| 2023-04-26 | 54.26 | $148.28 | 4.5M |
| 2023-04-25 | 53.67 | $148.00 | 6.4M |
| 2023-04-24 | 48.88 | $145.86 | 3.9M |
| 2023-04-21 | 49.70 | $146.22 | 4.3M |
| 2023-04-20 | 49.06 | $145.94 | 6.7M |
| 2023-04-19 | 55.83 | $148.78 | 4.9M |
| 2023-04-18 | 60.09 | $150.32 | 3.3M |
| 2023-04-17 | 60.58 | $150.49 | 2.9M |
| 2023-04-14 | 58.91 | $149.59 | 3.2M |
| 2023-04-13 | 61.03 | $150.37 | 3.5M |
| 2023-04-12 | 59.50 | $149.51 | 4.7M |
| 2023-04-11 | 60.66 | $149.95 | 5.6M |
| 2023-04-10 | 60.76 | $149.99 | 5.0M |
| 2023-04-06 | 60.16 | $149.61 | 4.3M |
| 2023-04-05 | 59.39 | $149.12 | 8.2M |
| 2023-04-04 | 54.62 | $146.31 | 7.0M |
| 2023-04-03 | 55.61 | $146.76 | 5.7M |
| 2023-03-31 | 52.08 | $144.84 | 5.2M |
| 2023-03-30 | 51.57 | $144.57 | 4.6M |
| 2023-03-29 | 50.13 | $143.81 | 4.0M |
| 2023-03-28 | 48.18 | $142.79 | 3.5M |
| 2023-03-27 | 50.21 | $143.90 | 4.9M |
| 2023-03-24 | 47.64 | $142.54 | 4.4M |
| 2023-03-23 | 47.18 | $142.30 | 6.1M |
| 2023-03-22 | 49.15 | $143.46 | 4.6M |
| 2023-03-21 | 51.28 | $144.67 | 5.6M |
| 2023-03-20 | 52.97 | $145.61 | 5.6M |
| 2023-03-17 | 47.44 | $142.45 | 9.2M |
| 2023-03-16 | 45.63 | $141.51 | 8.2M |
| 2023-03-15 | 50.76 | $144.42 | 7.8M |
| 2023-03-14 | 48.07 | $143.01 | 6.5M |
| 2023-03-13 | 40.94 | $139.73 | 6.7M |
| 2023-03-10 | 40.42 | $139.51 | 6.3M |
| 2023-03-09 | 43.01 | $141.09 | 5.8M |
| 2023-03-08 | 46.78 | $143.18 | 4.4M |
| 2023-03-07 | 46.11 | $142.87 | 4.7M |
| 2023-03-06 | 47.66 | $143.72 | 4.5M |
| 2023-03-03 | 43.82 | $141.90 | 4.3M |
| 2023-03-02 | 42.15 | $141.15 | 4.6M |
| 2023-03-01 | 42.38 | $141.29 | 4.4M |
| 2023-02-28 | 43.77 | $142.18 | 5.6M |
| 2023-02-27 | 46.99 | $144.13 | 5.3M |
| 2023-02-24 | 47.47 | $144.41 | 4.6M |
| 2023-02-23 | 48.00 | $144.73 | 5.6M |
| 2023-02-22 | 52.51 | $147.33 | 3.5M |
| 2023-02-21 | 52.12 | $147.09 | 5.6M |
| 2023-02-17 | 56.31 | $149.35 | 4.6M |
| 2023-02-16 | 52.07 | $146.73 | 4.7M |
| 2023-02-15 | 53.61 | $147.55 | 5.3M |
| 2023-02-14 | 53.52 | $147.49 | 4.2M |
| 2023-02-13 | 52.09 | $146.58 | 3.5M |
| 2023-02-10 | 47.21 | $143.70 | 3.6M |
| 2023-02-09 | 45.65 | $142.85 | 4.1M |
| 2023-02-08 | 47.14 | $143.81 | 4.0M |
| 2023-02-07 | 45.70 | $142.99 | 5.0M |
| 2023-02-06 | 43.90 | $141.97 | 6.3M |
| 2023-02-03 | 48.75 | $145.19 | 5.6M |
| 2023-02-02 | 51.72 | $146.95 | 8.7M |
| 2023-02-01 | 59.58 | $150.97 | 7.1M |
| 2023-01-31 | 57.02 | $149.31 | 6.1M |
| 2023-01-30 | 53.05 | $146.98 | 4.5M |
| 2023-01-27 | 52.60 | $146.73 | 4.1M |
| 2023-01-26 | 56.61 | $148.69 | 3.8M |
| 2023-01-25 | 55.59 | $148.07 | 4.4M |
| 2023-01-24 | 51.67 | $145.81 | 3.9M |
| 2023-01-23 | 48.94 | $144.37 | 5.3M |
| 2023-01-20 | 50.35 | $145.12 | 5.9M |
| 2023-01-19 | 50.38 | $145.14 | 5.3M |
| 2023-01-18 | 51.74 | $145.90 | 4.5M |
| 2023-01-17 | 53.70 | $146.98 | 5.5M |
| 2023-01-13 | 59.01 | $149.68 | 6.5M |
| 2023-01-12 | 59.49 | $149.91 | 4.3M |
| 2023-01-11 | 57.93 | $148.80 | 4.5M |
| 2023-01-10 | 59.42 | $149.56 | 3.8M |
| 2023-01-09 | 58.36 | $148.77 | 5.0M |
| 2023-01-06 | 58.10 | $148.57 | 6.5M |
| 2023-01-05 | 52.28 | $144.48 | 9.3M |
| 2023-01-04 | 44.13 | $139.96 | 6.9M |
| 2023-01-03 | 42.22 | $139.04 | 8.2M |
| 2022-12-30 | 43.70 | $140.00 | 2.6M |
| 2022-12-29 | 42.51 | $139.40 | 2.6M |
| 2022-12-28 | 41.68 | $138.98 | 2.6M |
| 2022-12-27 | 44.59 | $140.99 | 2.8M |
| 2022-12-23 | 42.76 | $140.02 | 1.9M |
| 2022-12-22 | 41.84 | $139.53 | 4.7M |
| 2022-12-21 | 44.53 | $141.47 | 4.3M |
| 2022-12-20 | 42.48 | $140.34 | 3.9M |
| 2022-12-19 | 44.24 | $141.62 | 5.6M |
| 2022-12-16 | 45.27 | $142.36 | 15.1M |
| 2022-12-15 | 41.49 | $140.20 | 6.1M |
| 2022-12-14 | 44.41 | $142.36 | 7.5M |
| 2022-12-13 | 41.17 | $140.58 | 10.0M |
| 2022-12-12 | 43.64 | $142.40 | 4.1M |
| 2022-12-09 | 42.14 | $141.57 | 7.0M |
| 2022-12-08 | 45.23 | $143.81 | 7.3M |
| 2022-12-07 | 53.51 | $148.79 | 4.6M |
| 2022-12-06 | 54.65 | $149.39 | 3.2M |
| 2022-12-05 | 57.03 | $150.62 | 3.1M |
| 2022-12-02 | 60.68 | $152.41 | 3.0M |
| 2022-12-01 | 59.86 | $151.81 | 3.8M |
| 2022-11-30 | 59.39 | $151.46 | 7.5M |
| 2022-11-29 | 55.38 | $148.62 | 5.3M |
| 2022-11-28 | 57.83 | $149.90 | 4.9M |
| 2022-11-25 | 60.09 | $151.05 | 1.5M |
| 2022-11-23 | 58.86 | $150.12 | 3.0M |
| 2022-11-22 | 61.75 | $151.60 | 3.2M |
| 2022-11-21 | 59.55 | $149.88 | 5.3M |
| 2022-11-18 | 58.16 | $148.83 | 3.8M |
| 2022-11-17 | 56.73 | $147.77 | 6.1M |
| 2022-11-16 | 52.53 | $144.88 | 4.7M |
| 2022-11-15 | 52.73 | $145.00 | 6.4M |
| 2022-11-14 | 53.48 | $145.46 | 6.5M |
| 2022-11-11 | 54.65 | $146.19 | 7.6M |
| 2022-11-10 | 62.19 | $150.45 | 6.4M |
| 2022-11-09 | 59.96 | $148.64 | 4.8M |
| 2022-11-08 | 62.40 | $149.90 | 3.2M |
| 2022-11-07 | 62.26 | $149.78 | 5.2M |
| 2022-11-04 | 61.18 | $148.83 | 7.4M |
| 2022-11-03 | 60.44 | $148.17 | 4.9M |
| 2022-11-02 | 63.69 | $150.02 | 6.3M |
| 2022-11-01 | 67.94 | $152.28 | 5.5M |
| 2022-10-31 | 67.28 | $151.56 | 8.4M |
| 2022-10-28 | 66.78 | $151.00 | 13.9M |
| 2022-10-27 | 54.37 | $140.63 | 7.4M |
| 2022-10-26 | 54.76 | $140.84 | 6.7M |
| 2022-10-25 | 54.45 | $140.63 | 5.7M |
| 2022-10-24 | 52.50 | $139.32 | 4.2M |
| 2022-10-21 | 47.87 | $136.46 | 4.2M |
| 2022-10-20 | 47.12 | $136.02 | 4.8M |
| 2022-10-19 | 46.65 | $135.74 | 3.9M |
| 2022-10-18 | 47.25 | $136.16 | 4.3M |
| 2022-10-17 | 43.48 | $133.84 | 5.8M |
| 2022-10-14 | 39.36 | $131.52 | 5.7M |
| 2022-10-13 | 41.28 | $133.08 | 6.3M |
| 2022-10-12 | 41.04 | $132.94 | 6.5M |
| 2022-10-11 | 46.60 | $137.15 | 4.6M |
| 2022-10-10 | 47.44 | $137.73 | 3.8M |
| 2022-10-07 | 47.22 | $137.59 | 4.9M |
| 2022-10-06 | 49.79 | $139.42 | 4.5M |
| 2022-10-05 | 52.47 | $141.23 | 4.5M |
| 2022-10-04 | 54.49 | $142.54 | 5.6M |
| 2022-10-03 | 49.35 | $138.90 | 5.5M |
| 2022-09-30 | 41.13 | $134.17 | 6.2M |
| 2022-09-29 | 41.77 | $134.64 | 5.6M |
| 2022-09-28 | 42.96 | $135.52 | 5.6M |
| 2022-09-27 | 37.51 | $132.68 | 4.2M |
| 2022-09-26 | 36.78 | $132.32 | 5.2M |
| 2022-09-23 | 36.79 | $132.33 | 6.1M |
| 2022-09-22 | 39.97 | $135.05 | 4.6M |
| 2022-09-21 | 42.15 | $136.77 | 4.5M |
| 2022-09-20 | 46.15 | $139.64 | 4.2M |
| 2022-09-19 | 47.75 | $140.71 | 3.7M |
| 2022-09-16 | 46.50 | $139.95 | 9.6M |
| 2022-09-15 | 48.04 | $141.02 | 4.4M |
| 2022-09-14 | 49.36 | $141.93 | 5.7M |
| 2022-09-13 | 42.43 | $137.74 | 6.2M |
| 2022-09-12 | 55.11 | $145.15 | 4.5M |
| 2022-09-09 | 56.30 | $145.70 | 5.6M |
| 2022-09-08 | 55.75 | $145.37 | 4.3M |
| 2022-09-07 | 56.02 | $145.50 | 4.1M |
| 2022-09-06 | 49.87 | $141.91 | 3.9M |
| 2022-09-02 | 50.00 | $141.98 | 4.5M |
| 2022-09-01 | 53.67 | $143.92 | 4.5M |
| 2022-08-31 | 53.74 | $143.96 | 6.2M |
| 2022-08-30 | 56.77 | $145.52 | 3.4M |
| 2022-08-29 | 55.81 | $144.89 | 3.1M |
| 2022-08-26 | 52.88 | $143.02 | 4.3M |
| 2022-08-25 | 61.25 | $147.07 | 2.8M |
| 2022-08-24 | 58.57 | $145.33 | 4.7M |
| 2022-08-23 | 56.14 | $143.86 | 1.9M |
| 2022-08-22 | 57.72 | $144.58 | 3.5M |
| 2022-08-19 | 61.81 | $146.37 | 2.7M |
| 2022-08-18 | 62.97 | $146.86 | 3.2M |
| 2022-08-17 | 61.12 | $145.55 | 2.5M |
| 2022-08-16 | 63.62 | $146.63 | 2.9M |
| 2022-08-15 | 63.75 | $146.69 | 2.6M |
| 2022-08-12 | 63.47 | $146.46 | 3.3M |
| 2022-08-11 | 59.70 | $143.61 | 2.6M |
| 2022-08-10 | 62.33 | $144.84 | 4.1M |
| 2022-08-09 | 63.95 | $145.58 | 3.5M |
| 2022-08-08 | 62.71 | $144.58 | 3.4M |
| 2022-08-05 | 62.68 | $144.56 | 3.5M |
| 2022-08-04 | 61.77 | $143.79 | 2.7M |
| 2022-08-03 | 61.67 | $143.70 | 2.8M |
| 2022-08-02 | 60.12 | $142.35 | 3.3M |
| 2022-08-01 | 62.68 | $143.79 | 4.1M |
| 2022-07-29 | 61.90 | $143.06 | 5.6M |
| 2022-07-28 | 60.43 | $141.70 | 5.7M |
| 2022-07-27 | 59.57 | $140.91 | 9.6M |
| 2022-07-26 | 50.51 | $133.91 | 5.5M |
| 2022-07-25 | 51.53 | $134.56 | 4.1M |
| 2022-07-22 | 48.36 | $132.48 | 5.3M |
| 2022-07-21 | 49.41 | $133.19 | 6.5M |
| 2022-07-20 | 56.36 | $137.45 | 5.2M |
| 2022-07-19 | 56.49 | $137.52 | 4.2M |
| 2022-07-18 | 52.12 | $134.47 | 4.3M |
| 2022-07-15 | 57.31 | $137.37 | 4.1M |
| 2022-07-14 | 54.79 | $135.66 | 5.1M |
| 2022-07-13 | 53.67 | $134.92 | 3.1M |
| 2022-07-12 | 52.95 | $134.44 | 2.9M |
| 2022-07-11 | 53.42 | $134.73 | 2.9M |
| 2022-07-08 | 55.03 | $135.72 | 3.3M |
| 2022-07-07 | 56.02 | $136.33 | 3.7M |
| 2022-07-06 | 57.09 | $137.00 | 3.4M |
| 2022-07-05 | 57.97 | $137.56 | 3.2M |
| 2022-07-01 | 57.13 | $136.81 | 3.5M |
| 2022-06-30 | 54.52 | $134.54 | 4.4M |
| 2022-06-29 | 54.32 | $134.37 | 2.8M |
| 2022-06-28 | 52.78 | $133.03 | 4.3M |
| 2022-06-27 | 57.61 | $136.54 | 3.8M |
| 2022-06-24 | 58.39 | $137.08 | 6.4M |
| 2022-06-23 | 57.23 | $135.94 | 4.5M |
| 2022-06-22 | 54.28 | $133.17 | 4.9M |
| 2022-06-21 | 52.60 | $131.67 | 5.4M |
| 2022-06-17 | 47.62 | $127.59 | 8.4M |
| 2022-06-16 | 43.00 | $124.28 | 6.6M |
| 2022-06-15 | 45.58 | $126.52 | 5.4M |
| 2022-06-14 | 43.24 | $124.90 | 4.9M |
| 2022-06-13 | 42.84 | $124.62 | 5.0M |
| 2022-06-10 | 49.94 | $130.51 | 3.7M |
| 2022-06-09 | 53.53 | $133.02 | 3.0M |
| 2022-06-08 | 56.92 | $135.21 | 3.8M |
| 2022-06-07 | 62.76 | $138.59 | 3.3M |
| 2022-06-06 | 61.17 | $137.17 | 3.2M |
| 2022-06-03 | 60.54 | $136.61 | 4.4M |
| 2022-06-02 | 59.64 | $135.80 | 3.7M |
| 2022-06-01 | 58.25 | $134.56 | 3.8M |
| 2022-05-31 | 56.81 | $133.29 | 5.2M |
| 2022-05-27 | 58.04 | $134.11 | 3.3M |
| 2022-05-26 | 56.55 | $132.74 | 4.1M |
| 2022-05-25 | 55.11 | $131.44 | 3.2M |
| 2022-05-24 | 52.55 | $129.22 | 4.0M |
| 2022-05-23 | 53.42 | $129.89 | 4.1M |
| 2022-05-20 | 48.79 | $126.04 | 4.3M |
| 2022-05-19 | 48.59 | $125.88 | 4.2M |
| 2022-05-18 | 47.81 | $125.24 | 3.8M |
| 2022-05-17 | 51.76 | $128.62 | 3.9M |
| 2022-05-16 | 49.32 | $126.55 | 3.2M |
| 2022-05-13 | 49.06 | $126.33 | 3.9M |
| 2022-05-12 | 46.33 | $124.03 | 4.5M |
| 2022-05-11 | 45.43 | $123.28 | 7.4M |
| 2022-05-10 | 45.10 | $123.00 | 5.1M |
| 2022-05-09 | 43.63 | $121.73 | 6.9M |
| 2022-05-06 | 48.54 | $126.80 | 4.7M |
| 2022-05-05 | 51.54 | $129.56 | 4.9M |
| 2022-05-04 | 54.81 | $132.37 | 6.0M |
| 2022-05-03 | 47.97 | $126.25 | 5.3M |
| 2022-05-02 | 48.14 | $126.40 | 5.5M |
| 2022-04-29 | 44.06 | $123.14 | 7.3M |
| 2022-04-28 | 55.77 | $132.29 | 4.3M |
| 2022-04-27 | 52.56 | $129.84 | 8.1M |
| 2022-04-26 | 45.02 | $124.96 | 6.2M |
| 2022-04-25 | 51.11 | $128.81 | 4.6M |
| 2022-04-22 | 50.82 | $128.63 | 5.6M |
| 2022-04-21 | 57.14 | $132.10 | 3.6M |
| 2022-04-20 | 58.34 | $132.70 | 4.4M |
| 2022-04-19 | 58.61 | $132.84 | 3.7M |
| 2022-04-18 | 55.70 | $130.76 | 2.6M |
| 2022-04-14 | 59.93 | $132.96 | 3.9M |
| 2022-04-13 | 63.89 | $134.85 | 6.8M |
| 2022-04-12 | 59.28 | $131.44 | 5.0M |
| 2022-04-11 | 57.74 | $130.42 | 5.1M |
| 2022-04-08 | 63.10 | $132.84 | 4.3M |
| 2022-04-07 | 64.12 | $133.28 | 5.8M |
| 2022-04-06 | 65.11 | $133.71 | 7.3M |
| 2022-04-05 | 62.91 | $131.96 | 4.2M |
| 2022-04-04 | 64.29 | $132.59 | 6.9M |
| 2022-04-01 | 61.98 | $130.76 | 4.2M |
| 2022-03-31 | 58.63 | $128.35 | 4.4M |
| 2022-03-30 | 59.16 | $128.61 | 4.1M |
| 2022-03-29 | 58.92 | $128.43 | 7.0M |
| 2022-03-28 | 56.21 | $126.49 | 5.4M |
| 2022-03-25 | 52.87 | $124.29 | 5.1M |
| 2022-03-24 | 55.43 | $125.69 | 5.3M |
| 2022-03-23 | 54.13 | $124.83 | 4.9M |
| 2022-03-22 | 55.67 | $125.69 | 4.6M |
| 2022-03-21 | 56.16 | $125.97 | 5.9M |
| 2022-03-18 | 58.28 | $127.18 | 8.6M |
| 2022-03-17 | 61.51 | $128.95 | 5.0M |
| 2022-03-16 | 60.10 | $127.76 | 5.5M |
| 2022-03-15 | 58.29 | $126.28 | 3.9M |
| 2022-03-14 | 55.43 | $124.07 | 5.1M |
| 2022-03-11 | 56.26 | $124.57 | 4.2M |
| 2022-03-10 | 54.94 | $123.54 | 4.2M |
| 2022-03-09 | 52.87 | $121.96 | 4.3M |
| 2022-03-08 | 49.10 | $119.28 | 6.2M |
| 2022-03-07 | 53.71 | $122.31 | 5.2M |
| 2022-03-04 | 55.21 | $123.23 | 5.1M |
| 2022-03-03 | 56.33 | $123.92 | 4.7M |
| 2022-03-02 | 59.12 | $125.61 | 4.2M |
| 2022-03-01 | 56.09 | $123.13 | 4.3M |
| 2022-02-28 | 56.22 | $123.21 | 5.2M |
| 2022-02-25 | 59.86 | $125.46 | 3.8M |
| 2022-02-24 | 57.78 | $123.66 | 5.5M |
| 2022-02-23 | 55.05 | $121.44 | 4.6M |
| 2022-02-22 | 58.39 | $123.51 | 4.4M |
| 2022-02-18 | 59.17 | $123.98 | 3.6M |
| 2022-02-17 | 60.09 | $124.55 | 4.6M |
| 2022-02-16 | 64.98 | $127.46 | 3.0M |
| 2022-02-15 | 64.57 | $127.03 | 3.7M |
| 2022-02-14 | 63.14 | $125.51 | 4.7M |
| 2022-02-11 | 62.16 | $124.48 | 5.0M |
| 2022-02-10 | 63.17 | $125.13 | 6.9M |
| 2022-02-09 | 67.93 | $128.08 | 7.5M |
| 2022-02-08 | 65.73 | $125.44 | 6.1M |
| 2022-02-07 | 62.61 | $122.05 | 6.4M |
| 2022-02-04 | 61.52 | $120.94 | 7.6M |
| 2022-02-03 | 61.36 | $120.78 | 16.3M |
| 2022-02-02 | 47.31 | $109.58 | 6.4M |
| 2022-02-01 | 47.26 | $109.55 | 4.4M |
| 2022-01-31 | 45.04 | $108.17 | 4.9M |
| 2022-01-28 | 45.67 | $108.65 | 4.6M |
| 2022-01-27 | 41.38 | $106.03 | 4.7M |
| 2022-01-26 | 38.16 | $104.22 | 9.4M |
| 2022-01-25 | 39.82 | $105.67 | 6.2M |
| 2022-01-24 | 40.97 | $106.65 | 8.8M |
| 2022-01-21 | 31.35 | $101.62 | 6.5M |
| 2022-01-20 | 33.90 | $104.06 | 4.8M |
| 2022-01-19 | 35.37 | $105.38 | 3.9M |
| 2022-01-18 | 37.15 | $106.91 | 5.0M |
| 2022-01-14 | 39.12 | $108.52 | 3.8M |
| 2022-01-13 | 41.18 | $110.12 | 4.2M |
| 2022-01-12 | 42.15 | $110.85 | 5.0M |
| 2022-01-11 | 42.30 | $110.97 | 8.4M |
| 2022-01-10 | 31.99 | $105.74 | 9.6M |
| 2022-01-07 | 36.76 | $109.74 | 11.8M |
| 2022-01-06 | 46.33 | $115.57 | 4.7M |
| 2022-01-05 | 45.85 | $115.36 | 8.1M |
| 2022-01-04 | 42.83 | $114.06 | 7.3M |
| 2022-01-03 | 43.49 | $114.43 | 6.7M |
| 2021-12-31 | 46.31 | $115.98 | 3.2M |
| 2021-12-30 | 47.31 | $116.51 | 4.3M |
| 2021-12-29 | 49.47 | $117.64 | 3.4M |
| 2021-12-28 | 50.48 | $118.16 | 3.7M |
| 2021-12-27 | 51.28 | $118.58 | 3.4M |
| 2021-12-23 | 53.85 | $119.91 | 3.0M |
| 2021-12-22 | 55.13 | $120.56 | 3.4M |
| 2021-12-21 | 56.19 | $121.10 | 3.7M |
| 2021-12-20 | 52.83 | $118.99 | 3.5M |
| 2021-12-17 | 54.37 | $119.81 | 10.5M |
| 2021-12-16 | 55.82 | $120.58 | 6.1M |
| 2021-12-15 | 52.44 | $118.42 | 4.0M |
| 2021-12-14 | 50.59 | $117.31 | 5.6M |
| 2021-12-13 | 46.51 | $115.01 | 4.2M |
| 2021-12-10 | 46.07 | $114.77 | 3.8M |
| 2021-12-09 | 44.66 | $113.99 | 4.0M |
| 2021-12-08 | 45.77 | $114.75 | 5.8M |
| 2021-12-07 | 49.45 | $117.15 | 6.9M |
| 2021-12-06 | 46.88 | $115.63 | 5.0M |
| 2021-12-03 | 41.56 | $112.77 | 6.0M |
| 2021-12-02 | 36.47 | $110.36 | 5.8M |
| 2021-12-01 | 27.39 | $106.72 | 4.8M |
| 2021-11-30 | 29.71 | $108.81 | 10.0M |
| 2021-11-29 | 36.06 | $113.40 | 6.8M |
| 2021-11-26 | 36.27 | $113.53 | 4.4M |
| 2021-11-24 | 37.79 | $114.48 | 3.6M |
| 2021-11-23 | 39.41 | $115.46 | 4.5M |
| 2021-11-22 | 35.07 | $113.85 | 5.3M |
| 2021-11-19 | 37.91 | $115.62 | 5.7M |
| 2021-11-18 | 40.29 | $116.98 | 4.8M |
| 2021-11-17 | 40.66 | $117.19 | 3.5M |
| 2021-11-16 | 42.76 | $118.36 | 4.1M |
| 2021-11-15 | 41.31 | $117.77 | 5.3M |
| 2021-11-12 | 42.12 | $118.24 | 2.9M |
| 2021-11-11 | 42.50 | $118.47 | 3.4M |
| 2021-11-10 | 44.32 | $119.55 | 3.7M |
| 2021-11-09 | 44.84 | $119.86 | 3.9M |
| 2021-11-08 | 46.53 | $120.86 | 4.4M |
| 2021-11-05 | 49.73 | $122.67 | 5.2M |
| 2021-11-04 | 49.70 | $122.65 | 6.3M |
| 2021-11-03 | 48.44 | $121.94 | 9.6M |
| 2021-11-02 | 35.09 | $115.80 | 5.4M |
| 2021-11-01 | 35.17 | $115.86 | 4.0M |
| 2021-10-29 | 33.05 | $115.03 | 4.2M |
| 2021-10-28 | 34.35 | $116.04 | 3.4M |
| 2021-10-27 | 35.10 | $116.62 | 4.0M |
| 2021-10-26 | 34.49 | $116.36 | 4.6M |
| 2021-10-25 | 33.51 | $115.93 | 5.9M |
| 2021-10-22 | 34.59 | $116.87 | 5.2M |
| 2021-10-21 | 34.55 | $116.85 | 6.7M |
| 2021-10-20 | 41.00 | $121.94 | 5.9M |
| 2021-10-19 | 33.12 | $118.56 | 3.4M |
| 2021-10-18 | 30.02 | $117.38 | 4.4M |
| 2021-10-15 | 30.22 | $117.56 | 4.5M |
| 2021-10-14 | 32.17 | $119.26 | 9.7M |
| 2021-10-13 | 24.55 | $116.46 | 6.8M |
| 2021-10-12 | 24.03 | $116.28 | 7.1M |
| 2021-10-11 | 24.85 | $117.19 | 9.9M |
| 2021-10-08 | 29.05 | $121.22 | 6.0M |
| 2021-10-07 | 31.51 | $123.18 | 5.4M |
| 2021-10-06 | 33.45 | $124.60 | 4.2M |
| 2021-10-05 | 34.60 | $125.40 | 3.1M |
| 2021-10-04 | 34.69 | $125.46 | 4.8M |
| 2021-10-01 | 36.52 | $126.76 | 4.1M |
| 2021-09-30 | 37.99 | $127.76 | 4.5M |
| 2021-09-29 | 38.50 | $128.10 | 4.4M |
| 2021-09-28 | 34.15 | $126.31 | 4.5M |
| 2021-09-27 | 36.14 | $127.78 | 3.9M |
| 2021-09-24 | 38.54 | $129.43 | 3.7M |
| 2021-09-23 | 40.90 | $130.94 | 8.2M |
| 2021-09-22 | 32.57 | $127.73 | 7.0M |
| 2021-09-21 | 23.55 | $124.90 | 5.9M |
| 2021-09-20 | 24.35 | $125.63 | 7.9M |
| 2021-09-17 | 27.19 | $128.00 | 8.3M |
| 2021-09-16 | 28.40 | $128.91 | 9.0M |
| 2021-09-15 | 21.71 | $127.07 | 8.7M |
| 2021-09-14 | 23.84 | $128.92 | 6.1M |
| 2021-09-13 | 25.23 | $130.02 | 6.8M |
| 2021-09-10 | 26.28 | $130.81 | 6.6M |
| 2021-09-09 | 27.14 | $131.44 | 8.7M |
| 2021-09-08 | 30.48 | $133.67 | 6.6M |
| 2021-09-07 | 31.81 | $134.47 | 4.4M |
| 2021-09-03 | 34.56 | $136.00 | 2.4M |
| 2021-09-02 | 34.80 | $136.13 | 3.8M |
| 2021-09-01 | 37.93 | $137.74 | 2.8M |
| 2021-08-31 | 35.47 | $137.02 | 4.5M |
| 2021-08-30 | 37.18 | $137.90 | 3.6M |
| 2021-08-27 | 38.14 | $138.38 | 3.4M |
| 2021-08-26 | 35.51 | $137.58 | 4.2M |
| 2021-08-25 | 40.13 | $139.86 | 3.6M |
| 2021-08-24 | 46.82 | $142.50 | 2.4M |
| 2021-08-23 | 46.93 | $142.54 | 3.2M |
| 2021-08-20 | 44.62 | $141.81 | 3.3M |
| 2021-08-19 | 41.58 | $140.89 | 3.8M |
| 2021-08-18 | 37.83 | $139.83 | 4.5M |
| 2021-08-17 | 39.75 | $140.67 | 4.7M |
| 2021-08-16 | 39.89 | $140.73 | 7.1M |
| 2021-08-13 | 51.80 | $144.94 | 2.6M |
| 2021-08-12 | 51.14 | $144.74 | 2.2M |
| 2021-08-11 | 50.66 | $144.59 | 2.4M |
| 2021-08-10 | 45.99 | $143.20 | 2.6M |
| 2021-08-09 | 45.24 | $142.99 | 4.6M |
| 2021-08-06 | 42.52 | $142.23 | 5.2M |
| 2021-08-05 | 41.42 | $141.93 | 4.4M |
| 2021-08-04 | 42.16 | $142.22 | 4.6M |
| 2021-08-03 | 48.61 | $144.50 | 4.0M |
| 2021-08-02 | 49.91 | $144.91 | 4.3M |
| 2021-07-30 | 46.98 | $144.02 | 6.6M |
| 2021-07-29 | 48.84 | $144.63 | 4.2M |
| 2021-07-28 | 50.37 | $145.12 | 3.0M |
| 2021-07-27 | 49.45 | $144.82 | 4.1M |
| 2021-07-26 | 49.89 | $144.97 | 3.7M |
| 2021-07-23 | 47.00 | $144.00 | 4.3M |
| 2021-07-22 | 49.08 | $144.75 | 4.3M |
| 2021-07-21 | 48.56 | $144.57 | 4.7M |
| 2021-07-20 | 48.09 | $144.40 | 7.2M |
| 2021-07-19 | 48.61 | $144.61 | 7.2M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-19.37
2026-07-17
Close Price
$192.43
Vol: 4.6M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.89
Average
-47.64
Maximum
-0.29
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -19.37 | $192.43 | 4.6M |
| 2026-07-16 | -4.60 | $192.85 | 4.0M |
| 2026-07-15 | -13.06 | $187.62 | 2.6M |
| 2026-07-14 | -15.00 | $187.13 | 2.9M |
| 2026-07-13 | -9.94 | $188.41 | 3.8M |
| 2026-07-10 | -9.71 | $187.61 | 4.6M |
| 2026-07-09 | -34.92 | $181.48 | 3.5M |
| 2026-07-08 | -40.44 | $180.14 | 4.4M |
| 2026-07-07 | -21.55 | $184.73 | 5.2M |
| 2026-07-06 | -33.43 | $181.79 | 7.1M |
| 2026-07-02 | -51.05 | $177.52 | 7.2M |
| 2026-07-01 | -69.46 | $173.06 | 5.9M |
| 2026-06-30 | -91.46 | $167.73 | 8.6M |
| 2026-06-29 | -76.21 | $173.97 | 7.8M |
| 2026-06-26 | -45.43 | $182.68 | 7.8M |
| 2026-06-25 | -58.63 | $181.57 | 4.4M |
| 2026-06-24 | -66.60 | $180.79 | 5.5M |
| 2026-06-23 | -47.95 | $184.57 | 8.2M |
| 2026-06-22 | -70.20 | $180.06 | 5.8M |
| 2026-06-18 | -62.26 | $181.67 | 12.5M |
| 2026-06-17 | -64.04 | $181.31 | 6.8M |
| 2026-06-16 | -50.74 | $184.36 | 5.4M |
| 2026-06-15 | -29.30 | $188.86 | 5.3M |
| 2026-06-12 | -28.16 | $189.10 | 4.2M |
| 2026-06-11 | -43.78 | $185.82 | 7.2M |
| 2026-06-10 | -47.01 | $185.55 | 5.3M |
| 2026-06-09 | -75.52 | $179.46 | 4.7M |
| 2026-06-08 | -80.15 | $178.43 | 5.3M |
| 2026-06-05 | -81.64 | $178.10 | 6.3M |
| 2026-06-04 | -86.50 | $177.02 | 6.0M |
| 2026-06-03 | -93.61 | $181.45 | 6.8M |
| 2026-06-02 | -65.98 | $188.83 | 4.6M |
| 2026-06-01 | -84.59 | $186.74 | 3.4M |
| 2026-05-29 | -81.56 | $187.53 | 7.6M |
| 2026-05-28 | -73.11 | $189.01 | 3.9M |
| 2026-05-27 | -63.23 | $190.81 | 3.1M |
| 2026-05-26 | -57.98 | $191.11 | 4.0M |
| 2026-05-22 | -49.19 | $191.47 | 4.0M |
| 2026-05-21 | -52.26 | $190.90 | 3.8M |
| 2026-05-20 | -56.23 | $190.16 | 3.8M |
| 2026-05-19 | -38.72 | $193.42 | 3.6M |
| 2026-05-18 | -65.12 | $190.65 | 5.0M |
| 2026-05-15 | -87.04 | $185.22 | 8.0M |
| 2026-05-14 | -75.05 | $188.19 | 5.7M |
| 2026-05-13 | -66.61 | $190.28 | 3.6M |
| 2026-05-12 | -54.42 | $193.30 | 4.2M |
| 2026-05-11 | -64.31 | $190.85 | 4.5M |
| 2026-05-08 | -53.09 | $193.63 | 4.0M |
| 2026-05-07 | -50.79 | $194.20 | 3.5M |
| 2026-05-06 | -54.99 | $193.16 | 5.8M |
| 2026-05-05 | -50.34 | $194.31 | 5.4M |
| 2026-05-04 | -49.90 | $194.42 | 3.2M |
| 2026-05-01 | -43.28 | $196.06 | 3.5M |
| 2026-04-30 | -45.54 | $195.50 | 5.1M |
| 2026-04-29 | -40.83 | $198.17 | 9.9M |
| 2026-04-28 | -85.56 | $186.72 | 11.1M |
| 2026-04-27 | -97.85 | $182.75 | 8.4M |
| 2026-04-24 | -84.34 | $189.80 | 7.8M |
| 2026-04-23 | -70.78 | $194.07 | 6.6M |
| 2026-04-22 | -87.13 | $188.92 | 9.9M |
| 2026-04-21 | -73.42 | $195.39 | 11.1M |
| 2026-04-20 | -63.01 | $198.36 | 4.6M |
| 2026-04-17 | -65.43 | $197.67 | 4.8M |
| 2026-04-16 | -67.36 | $197.12 | 6.1M |
| 2026-04-15 | -91.63 | $190.19 | 5.8M |
| 2026-04-14 | -92.78 | $190.00 | 6.6M |
| 2026-04-13 | -94.07 | $192.43 | 5.8M |
| 2026-04-10 | -93.77 | $195.71 | 4.0M |
| 2026-04-09 | -93.93 | $197.54 | 5.9M |
| 2026-04-08 | -93.73 | $197.63 | 7.1M |
| 2026-04-07 | -84.25 | $200.54 | 4.5M |
| 2026-04-06 | -97.51 | $198.61 | 3.8M |
| 2026-04-02 | -88.33 | $201.40 | 4.4M |
| 2026-04-01 | -84.83 | $204.25 | 7.0M |
| 2026-03-31 | -63.01 | $210.03 | 7.1M |
| 2026-03-30 | -42.58 | $213.94 | 5.9M |
| 2026-03-27 | -58.88 | $210.82 | 6.1M |
| 2026-03-26 | -54.86 | $211.59 | 5.2M |
| 2026-03-25 | -56.06 | $211.36 | 4.0M |
| 2026-03-24 | -59.68 | $211.26 | 4.8M |
| 2026-03-23 | -73.35 | $208.76 | 5.5M |
| 2026-03-20 | -74.68 | $208.47 | 13.8M |
| 2026-03-19 | -83.30 | $206.59 | 7.6M |
| 2026-03-18 | -94.18 | $206.62 | 5.6M |
| 2026-03-17 | -74.22 | $213.35 | 4.1M |
| 2026-03-16 | -64.65 | $214.82 | 4.6M |
| 2026-03-13 | -54.08 | $217.39 | 2.8M |
| 2026-03-12 | -76.27 | $214.37 | 3.8M |
| 2026-03-11 | -30.90 | $213.44 | 4.7M |
| 2026-03-10 | -16.31 | $218.78 | 3.3M |
| 2026-03-09 | -19.81 | $217.50 | 5.2M |
| 2026-03-06 | -8.69 | $221.57 | 3.5M |
| 2026-03-05 | -11.50 | $220.54 | 5.4M |
| 2026-03-04 | -13.77 | $219.71 | 7.4M |
| 2026-03-03 | -16.99 | $218.53 | 5.9M |
| 2026-03-02 | -23.61 | $216.11 | 5.4M |
| 2026-02-27 | -20.93 | $217.09 | 6.9M |
| 2026-02-26 | -30.13 | $213.15 | 6.6M |
| 2026-02-25 | -15.13 | $218.66 | 4.8M |
| 2026-02-24 | -6.68 | $221.98 | 6.8M |
| 2026-02-23 | -10.58 | $219.95 | 5.3M |
| 2026-02-20 | -21.52 | $215.46 | 5.4M |
| 2026-02-19 | -21.91 | $215.30 | 4.8M |
| 2026-02-18 | -25.72 | $213.25 | 7.4M |
| 2026-02-17 | -10.90 | $219.61 | 6.5M |
| 2026-02-13 | -3.42 | $219.50 | 8.3M |
| 2026-02-12 | -15.62 | $214.68 | 15.7M |
| 2026-02-11 | -3.23 | $209.54 | 13.0M |
| 2026-02-10 | -22.98 | $199.43 | 6.7M |
| 2026-02-09 | -30.52 | $197.66 | 4.7M |
| 2026-02-06 | -31.67 | $197.39 | 5.1M |
| 2026-02-05 | -12.62 | $201.86 | 7.2M |
| 2026-02-04 | -6.46 | $201.79 | 7.9M |
| 2026-02-03 | -21.12 | $197.68 | 6.0M |
| 2026-02-02 | -35.34 | $194.99 | 7.8M |
| 2026-01-30 | -25.69 | $197.21 | 10.7M |
| 2026-01-29 | -65.38 | $189.28 | 5.9M |
| 2026-01-28 | -78.63 | $186.25 | 7.4M |
| 2026-01-27 | -86.32 | $184.49 | 6.8M |
| 2026-01-26 | -71.15 | $187.96 | 4.8M |
| 2026-01-23 | -79.59 | $186.03 | 4.8M |
| 2026-01-22 | -82.39 | $185.39 | 6.5M |
| 2026-01-21 | -90.21 | $183.60 | 8.2M |
| 2026-01-20 | -98.52 | $183.65 | 9.0M |
| 2026-01-16 | -94.02 | $186.32 | 8.2M |
| 2026-01-15 | -84.24 | $190.66 | 5.5M |
| 2026-01-14 | -75.81 | $192.02 | 5.3M |
| 2026-01-13 | -90.38 | $189.67 | 7.7M |
| 2026-01-12 | -65.79 | $197.51 | 5.3M |
| 2026-01-09 | -35.97 | $200.56 | 3.8M |
| 2026-01-08 | -61.88 | $197.91 | 5.2M |
| 2026-01-07 | -72.98 | $197.29 | 3.7M |
| 2026-01-06 | -70.75 | $198.60 | 3.2M |
| 2026-01-05 | -61.12 | $200.86 | 4.0M |
| 2026-01-02 | -68.39 | $199.58 | 3.8M |
| 2025-12-31 | -49.27 | $203.04 | 3.2M |
| 2025-12-30 | -45.00 | $203.80 | 3.0M |
| 2025-12-29 | -48.65 | $203.15 | 4.4M |
| 2025-12-26 | -60.73 | $201.00 | 2.0M |
| 2025-12-24 | -71.85 | $199.02 | 1.3M |
| 2025-12-23 | -79.44 | $197.67 | 4.4M |
| 2025-12-22 | -90.17 | $195.76 | 4.7M |
| 2025-12-19 | -84.72 | $196.73 | 17.2M |
| 2025-12-18 | -65.81 | $200.27 | 6.9M |
| 2025-12-17 | -72.10 | $199.38 | 6.3M |
| 2025-12-16 | -82.63 | $198.00 | 5.7M |
| 2025-12-15 | -91.16 | $196.16 | 5.2M |
| 2025-12-12 | -95.27 | $195.16 | 4.6M |
| 2025-12-11 | -97.13 | $195.33 | 4.6M |
| 2025-12-10 | -98.17 | $195.32 | 8.2M |
| 2025-12-09 | -88.62 | $201.35 | 6.5M |
| 2025-12-08 | -94.75 | $204.44 | 4.6M |
| 2025-12-05 | -51.94 | $209.63 | 3.5M |
| 2025-12-04 | -54.55 | $208.01 | 3.7M |
| 2025-12-03 | -51.90 | $208.51 | 4.0M |
| 2025-12-02 | -43.34 | $210.13 | 4.1M |
| 2025-12-01 | -61.84 | $206.63 | 3.0M |
| 2025-11-28 | -49.26 | $209.01 | 1.6M |
| 2025-11-26 | -61.31 | $206.73 | 4.0M |
| 2025-11-25 | -65.89 | $206.90 | 6.3M |
| 2025-11-24 | -66.14 | $207.34 | 8.0M |
| 2025-11-21 | -57.00 | $209.48 | 6.3M |
| 2025-11-20 | -52.60 | $210.51 | 5.3M |
| 2025-11-19 | -55.28 | $211.27 | 3.7M |
| 2025-11-18 | -52.00 | $213.08 | 5.9M |
| 2025-11-17 | -47.17 | $215.84 | 7.4M |
| 2025-11-14 | -46.45 | $216.08 | 4.9M |
| 2025-11-13 | -51.30 | $214.57 | 5.6M |
| 2025-11-12 | -57.37 | $212.68 | 3.6M |
| 2025-11-11 | -59.62 | $211.98 | 5.0M |
| 2025-11-10 | -79.32 | $205.87 | 4.1M |
| 2025-11-07 | -75.70 | $207.00 | 6.5M |
| 2025-11-06 | -94.94 | $201.01 | 5.9M |
| 2025-11-05 | -92.90 | $204.74 | 3.5M |
| 2025-11-04 | -87.42 | $206.29 | 4.9M |
| 2025-11-03 | -97.91 | $203.32 | 7.1M |
| 2025-10-31 | -89.69 | $210.05 | 5.0M |
| 2025-10-30 | -95.01 | $210.65 | 6.2M |
| 2025-10-29 | -86.33 | $215.01 | 8.8M |
| 2025-10-28 | -82.52 | $219.99 | 4.5M |
| 2025-10-27 | -79.80 | $220.68 | 6.0M |
| 2025-10-24 | -91.44 | $217.77 | 5.9M |
| 2025-10-23 | -83.41 | $219.99 | 9.8M |
| 2025-10-22 | -63.34 | $227.40 | 6.7M |
| 2025-10-21 | -66.09 | $229.08 | 3.6M |
| 2025-10-20 | -61.06 | $230.09 | 4.6M |
| 2025-10-17 | -64.84 | $229.33 | 3.4M |
| 2025-10-16 | -79.16 | $226.45 | 4.2M |
| 2025-10-15 | -78.17 | $226.65 | 3.3M |
| 2025-10-14 | -64.40 | $229.42 | 3.9M |
| 2025-10-13 | -86.08 | $225.06 | 4.7M |
| 2025-10-10 | -70.29 | $228.79 | 5.1M |
| 2025-10-09 | -82.03 | $226.21 | 3.3M |
| 2025-10-08 | -80.35 | $226.58 | 4.1M |
| 2025-10-07 | -75.34 | $227.68 | 3.9M |
| 2025-10-06 | -87.72 | $224.96 | 6.2M |
| 2025-10-03 | -84.31 | $230.27 | 3.8M |
| 2025-10-02 | -98.39 | $230.14 | 4.3M |
| 2025-10-01 | -93.24 | $233.26 | 5.2M |
| 2025-09-30 | -78.93 | $239.38 | 4.4M |
| 2025-09-29 | -86.61 | $237.96 | 3.8M |
| 2025-09-26 | -88.66 | $237.47 | 2.5M |
| 2025-09-25 | -86.69 | $237.94 | 3.8M |
| 2025-09-24 | -84.77 | $238.40 | 3.7M |
| 2025-09-23 | -80.21 | $239.49 | 4.7M |
| 2025-09-22 | -90.11 | $237.44 | 4.7M |
| 2025-09-19 | -91.95 | $238.17 | 7.4M |
| 2025-09-18 | -89.32 | $238.83 | 3.5M |
| 2025-09-17 | -87.01 | $239.45 | 3.4M |
| 2025-09-16 | -94.21 | $237.62 | 3.6M |
| 2025-09-15 | -90.31 | $239.74 | 3.1M |
| 2025-09-12 | -82.12 | $241.72 | 3.1M |
| 2025-09-11 | -83.49 | $241.39 | 4.3M |
| 2025-09-10 | -87.67 | $240.38 | 4.9M |
| 2025-09-09 | -77.98 | $242.72 | 3.7M |
| 2025-09-08 | -77.24 | $242.90 | 6.3M |
| 2025-09-05 | -47.29 | $252.76 | 3.3M |
| 2025-09-04 | -40.95 | $252.12 | 3.3M |
| 2025-09-03 | -34.23 | $252.66 | 3.8M |
| 2025-09-02 | -21.81 | $255.89 | 4.1M |
| 2025-08-29 | -36.81 | $251.99 | 3.2M |
| 2025-08-28 | -42.31 | $250.56 | 3.6M |
| 2025-08-27 | -39.23 | $251.36 | 3.2M |
| 2025-08-26 | -39.85 | $251.20 | 6.5M |
| 2025-08-25 | -37.77 | $251.74 | 4.3M |
| 2025-08-22 | -36.96 | $251.95 | 4.0M |
| 2025-08-21 | -13.08 | $258.16 | 3.3M |
| 2025-08-20 | -9.81 | $259.01 | 3.9M |
| 2025-08-19 | -0.87 | $258.22 | 3.6M |
| 2025-08-18 | -5.96 | $255.18 | 3.3M |
| 2025-08-15 | -5.87 | $254.63 | 3.9M |
| 2025-08-14 | -13.39 | $250.31 | 3.0M |
| 2025-08-13 | -11.36 | $250.84 | 3.2M |
| 2025-08-12 | -1.16 | $252.28 | 4.6M |
| 2025-08-11 | -10.88 | $248.87 | 4.0M |
| 2025-08-08 | -25.58 | $244.98 | 4.3M |
| 2025-08-07 | -33.32 | $242.93 | 4.1M |
| 2025-08-06 | -47.34 | $239.22 | 5.2M |
| 2025-08-05 | -48.43 | $238.93 | 3.8M |
| 2025-08-04 | -40.57 | $241.01 | 3.8M |
| 2025-08-01 | -54.97 | $237.20 | 3.5M |
| 2025-07-31 | -50.40 | $238.41 | 4.1M |
| 2025-07-30 | -38.42 | $241.58 | 4.2M |
| 2025-07-29 | -47.22 | $239.25 | 3.6M |
| 2025-07-28 | -51.23 | $238.19 | 3.7M |
| 2025-07-25 | -30.98 | $243.55 | 5.2M |
| 2025-07-24 | -16.06 | $247.50 | 8.6M |
| 2025-07-23 | -51.94 | $233.93 | 5.6M |
| 2025-07-22 | -55.72 | $233.25 | 4.0M |
| 2025-07-21 | -51.27 | $232.62 | 4.4M |
| 2025-07-18 | -71.81 | $227.21 | 3.8M |
| 2025-07-17 | -71.52 | $227.03 | 3.5M |
| 2025-07-16 | -62.46 | $228.74 | 5.8M |
| 2025-07-15 | -74.14 | $226.02 | 3.4M |
| 2025-07-14 | -64.99 | $228.15 | 3.1M |
| 2025-07-11 | -66.67 | $227.76 | 3.1M |
| 2025-07-10 | -64.99 | $228.15 | 5.5M |
| 2025-07-09 | -47.12 | $232.31 | 3.9M |
| 2025-07-08 | -35.91 | $235.97 | 3.0M |
| 2025-07-07 | -36.01 | $237.63 | 3.0M |
| 2025-07-03 | -24.68 | $240.75 | 2.0M |
| 2025-07-02 | -36.77 | $237.42 | 3.4M |
| 2025-07-01 | -21.92 | $241.51 | 4.5M |
| 2025-06-30 | -33.72 | $238.26 | 5.1M |
| 2025-06-27 | -44.65 | $235.25 | 6.5M |
| 2025-06-26 | -58.55 | $231.42 | 4.3M |
| 2025-06-25 | -60.44 | $230.90 | 5.4M |
| 2025-06-24 | -64.36 | $229.82 | 5.1M |
| 2025-06-23 | -74.66 | $226.98 | 7.5M |
| 2025-06-20 | -94.48 | $221.52 | 8.9M |
| 2025-06-18 | -96.41 | $220.99 | 5.6M |
| 2025-06-17 | -94.81 | $221.43 | 12.4M |
| 2025-06-16 | -77.38 | $230.99 | 3.8M |
| 2025-06-13 | -91.36 | $228.00 | 4.4M |
| 2025-06-12 | -94.11 | $228.70 | 5.4M |
| 2025-06-11 | -93.63 | $230.94 | 6.7M |
| 2025-06-10 | -69.04 | $236.98 | 3.8M |
| 2025-06-09 | -62.70 | $237.95 | 4.5M |
| 2025-06-06 | -14.45 | $245.86 | 2.0M |
| 2025-06-05 | -37.94 | $244.90 | 2.9M |
| 2025-06-04 | -54.75 | $241.96 | 3.4M |
| 2025-06-03 | -46.90 | $243.88 | 3.6M |
| 2025-06-02 | -50.64 | $243.06 | 2.6M |
| 2025-05-30 | -54.56 | $242.20 | 8.3M |
| 2025-05-29 | -67.79 | $239.30 | 3.1M |
| 2025-05-28 | -57.71 | $241.51 | 2.5M |
| 2025-05-27 | -49.27 | $243.36 | 3.7M |
| 2025-05-23 | -49.87 | $242.88 | 4.2M |
| 2025-05-22 | -56.72 | $240.82 | 3.2M |
| 2025-05-21 | -69.47 | $240.76 | 4.1M |
| 2025-05-20 | -68.11 | $241.21 | 4.8M |
| 2025-05-19 | -58.94 | $244.25 | 4.2M |
| 2025-05-16 | -63.74 | $242.66 | 4.4M |
| 2025-05-15 | -72.61 | $240.16 | 5.2M |
| 2025-05-14 | -87.31 | $235.29 | 4.2M |
| 2025-05-13 | -82.05 | $237.34 | 4.7M |
| 2025-05-12 | -74.06 | $240.32 | 5.4M |
| 2025-05-09 | -64.71 | $243.81 | 3.3M |
| 2025-05-08 | -54.85 | $247.49 | 3.5M |
| 2025-05-07 | -44.75 | $251.26 | 4.0M |
| 2025-05-06 | -37.94 | $253.80 | 2.9M |
| 2025-05-05 | -52.68 | $248.30 | 2.3M |
| 2025-05-02 | -53.24 | $248.88 | 2.8M |
| 2025-05-01 | -61.01 | $247.00 | 3.6M |
| 2025-04-30 | -61.13 | $246.95 | 4.4M |
| 2025-04-29 | -73.90 | $241.59 | 3.9M |
| 2025-04-28 | -85.39 | $236.77 | 5.8M |
| 2025-04-25 | -94.92 | $232.77 | 13.6M |
| 2025-04-24 | -30.69 | $262.18 | 5.0M |
| 2025-04-23 | -39.03 | $259.35 | 4.6M |
| 2025-04-22 | -42.12 | $258.30 | 4.8M |
| 2025-04-21 | -56.32 | $253.48 | 3.7M |
| 2025-04-17 | -31.10 | $262.04 | 3.5M |
| 2025-04-16 | -38.17 | $259.64 | 3.4M |
| 2025-04-15 | -17.35 | $266.71 | 3.1M |
| 2025-04-14 | -29.34 | $262.64 | 3.8M |
| 2025-04-11 | -41.03 | $258.67 | 4.0M |
| 2025-04-10 | -48.54 | $256.12 | 5.4M |
| 2025-04-09 | -52.14 | $254.90 | 8.6M |
| 2025-04-08 | -88.28 | $246.30 | 6.0M |
| 2025-04-07 | -87.04 | $246.67 | 8.1M |
| 2025-04-04 | -97.07 | $248.11 | 7.9M |
| 2025-04-03 | -19.35 | $267.89 | 5.7M |
| 2025-04-02 | -30.13 | $264.56 | 3.0M |
| 2025-04-01 | -13.07 | $268.54 | 3.0M |
| 2025-03-31 | -30.87 | $266.71 | 4.1M |
| 2025-03-28 | -40.95 | $264.93 | 3.3M |
| 2025-03-27 | -29.08 | $268.28 | 4.2M |
| 2025-03-26 | -49.52 | $262.51 | 4.7M |
| 2025-03-25 | -62.84 | $258.75 | 3.0M |
| 2025-03-24 | -62.10 | $258.96 | 2.9M |
| 2025-03-21 | -73.15 | $255.84 | 9.2M |
| 2025-03-20 | -68.93 | $257.03 | 3.7M |
| 2025-03-19 | -61.07 | $259.25 | 2.9M |
| 2025-03-18 | -55.83 | $260.73 | 3.1M |
| 2025-03-17 | -57.81 | $260.17 | 4.3M |
| 2025-03-14 | -72.65 | $255.98 | 3.5M |
| 2025-03-13 | -61.60 | $259.10 | 4.2M |
| 2025-03-12 | -73.96 | $255.61 | 4.0M |
| 2025-03-11 | -82.69 | $256.67 | 5.2M |
| 2025-03-10 | -39.07 | $266.63 | 5.2M |
| 2025-03-07 | -37.02 | $265.24 | 3.3M |
| 2025-03-06 | -40.94 | $262.95 | 3.3M |
| 2025-03-05 | -35.39 | $262.74 | 5.2M |
| 2025-03-04 | -28.81 | $264.65 | 4.7M |
| 2025-03-03 | -8.34 | $272.83 | 4.0M |
| 2025-02-28 | -8.75 | $269.69 | 4.7M |
| 2025-02-27 | -21.77 | $264.17 | 3.6M |
| 2025-02-26 | -23.16 | $263.58 | 4.5M |
| 2025-02-25 | -5.24 | $270.54 | 3.5M |
| 2025-02-24 | -9.31 | $268.13 | 4.1M |
| 2025-02-21 | -11.21 | $265.17 | 3.6M |
| 2025-02-20 | -10.72 | $265.40 | 2.8M |
| 2025-02-19 | -14.38 | $263.35 | 3.8M |
| 2025-02-18 | -14.63 | $263.21 | 3.9M |
| 2025-02-14 | -1.05 | $270.82 | 4.8M |
| 2025-02-13 | -1.75 | $265.08 | 3.9M |
| 2025-02-12 | -9.33 | $255.28 | 3.2M |
| 2025-02-11 | -1.58 | $258.70 | 2.6M |
| 2025-02-10 | -1.42 | $255.83 | 4.9M |
| 2025-02-07 | -10.47 | $246.24 | 3.4M |
| 2025-02-06 | -1.14 | $247.17 | 3.3M |
| 2025-02-05 | -0.82 | $242.43 | 3.1M |
| 2025-02-04 | -12.57 | $237.25 | 3.3M |
| 2025-02-03 | -10.00 | $238.10 | 3.7M |
| 2025-01-31 | -25.54 | $232.97 | 3.3M |
| 2025-01-30 | -21.30 | $234.37 | 4.2M |
| 2025-01-29 | -18.93 | $235.15 | 8.9M |
| 2025-01-28 | -19.15 | $221.14 | 4.0M |
| 2025-01-27 | -19.90 | $221.43 | 4.2M |
| 2025-01-24 | -37.47 | $218.57 | 3.1M |
| 2025-01-23 | -53.01 | $216.04 | 3.6M |
| 2025-01-22 | -39.86 | $218.18 | 4.1M |
| 2025-01-21 | -31.82 | $219.49 | 3.7M |
| 2025-01-17 | -35.01 | $218.97 | 4.3M |
| 2025-01-16 | -65.46 | $215.75 | 2.4M |
| 2025-01-15 | -76.70 | $214.20 | 3.1M |
| 2025-01-14 | -76.78 | $214.18 | 3.5M |
| 2025-01-13 | -80.16 | $213.46 | 3.6M |
| 2025-01-10 | -89.76 | $211.30 | 4.2M |
| 2025-01-08 | -74.92 | $215.52 | 3.3M |
| 2025-01-07 | -88.86 | $212.34 | 5.0M |
| 2025-01-06 | -89.27 | $212.38 | 5.6M |
| 2025-01-03 | -95.25 | $219.11 | 2.7M |
| 2025-01-02 | -93.73 | $219.53 | 2.9M |
| 2024-12-31 | -89.63 | $220.73 | 2.1M |
| 2024-12-30 | -90.44 | $220.66 | 2.2M |
| 2024-12-27 | -82.58 | $223.02 | 2.2M |
| 2024-12-26 | -80.60 | $223.68 | 1.9M |
| 2024-12-24 | -82.81 | $223.01 | 1.4M |
| 2024-12-23 | -87.25 | $221.66 | 3.1M |
| 2024-12-20 | -91.70 | $220.31 | 9.1M |
| 2024-12-19 | -99.31 | $218.00 | 5.0M |
| 2024-12-18 | -93.94 | $220.69 | 5.2M |
| 2024-12-17 | -93.88 | $220.71 | 7.7M |
| 2024-12-16 | -93.12 | $229.47 | 4.5M |
| 2024-12-13 | -80.81 | $231.94 | 2.9M |
| 2024-12-12 | -74.18 | $233.27 | 4.1M |
| 2024-12-11 | -68.84 | $234.34 | 3.4M |
| 2024-12-10 | -73.03 | $233.50 | 5.4M |
| 2024-12-09 | -96.16 | $228.86 | 6.3M |
| 2024-12-06 | -28.52 | $243.78 | 2.2M |
| 2024-12-05 | -23.20 | $243.94 | 2.7M |
| 2024-12-04 | -26.81 | $243.08 | 2.7M |
| 2024-12-03 | -14.22 | $244.85 | 2.7M |
| 2024-12-02 | -13.40 | $244.82 | 3.3M |
| 2024-11-29 | -4.74 | $246.94 | 1.8M |
| 2024-11-27 | -7.63 | $246.20 | 3.3M |
| 2024-11-26 | -1.10 | $244.92 | 3.3M |
| 2024-11-25 | -12.53 | $239.94 | 5.5M |
| 2024-11-22 | -20.85 | $238.28 | 2.5M |
| 2024-11-21 | -29.37 | $236.58 | 2.5M |
| 2024-11-20 | -32.51 | $235.47 | 2.6M |
| 2024-11-19 | -35.94 | $233.20 | 3.8M |
| 2024-11-18 | -21.04 | $237.03 | 2.4M |
| 2024-11-15 | -26.57 | $235.61 | 3.9M |
| 2024-11-14 | -18.24 | $237.75 | 3.9M |
| 2024-11-13 | -0.86 | $240.88 | 3.8M |
| 2024-11-12 | -0.56 | $239.00 | 4.2M |
| 2024-11-11 | -3.45 | $238.32 | 3.4M |
| 2024-11-08 | -6.21 | $235.31 | 3.5M |
| 2024-11-07 | -13.71 | $231.49 | 2.6M |
| 2024-11-06 | -10.03 | $232.19 | 4.1M |
| 2024-11-05 | -30.98 | $227.11 | 2.9M |
| 2024-11-04 | -39.87 | $224.25 | 2.5M |
| 2024-11-01 | -41.55 | $223.28 | 2.9M |
| 2024-10-31 | -40.17 | $223.16 | 4.2M |
| 2024-10-30 | -41.54 | $222.77 | 4.2M |
| 2024-10-29 | -29.17 | $226.05 | 3.2M |
| 2024-10-28 | -21.23 | $227.81 | 2.7M |
| 2024-10-25 | -25.79 | $226.36 | 6.5M |
| 2024-10-24 | -2.66 | $233.56 | 6.9M |
| 2024-10-23 | -13.40 | $220.95 | 5.2M |
| 2024-10-22 | -22.07 | $219.01 | 6.1M |
| 2024-10-21 | -4.95 | $222.77 | 4.6M |
| 2024-10-18 | -0.97 | $223.21 | 3.3M |
| 2024-10-17 | -3.09 | $221.95 | 3.2M |
| 2024-10-16 | -3.93 | $219.76 | 2.7M |
| 2024-10-15 | -5.69 | $217.03 | 3.4M |
| 2024-10-14 | -1.64 | $215.91 | 2.7M |
| 2024-10-11 | -10.86 | $213.04 | 1.8M |
| 2024-10-10 | -18.92 | $211.45 | 2.6M |
| 2024-10-09 | -7.67 | $212.09 | 2.2M |
| 2024-10-08 | -6.00 | $211.17 | 3.3M |
| 2024-10-07 | -11.17 | $208.33 | 2.7M |
| 2024-10-04 | -6.13 | $208.28 | 2.7M |
| 2024-10-03 | -7.39 | $208.03 | 2.9M |
| 2024-10-02 | -1.78 | $208.08 | 2.2M |
| 2024-10-01 | -13.25 | $206.10 | 3.7M |
| 2024-09-30 | -11.58 | $206.36 | 3.2M |
| 2024-09-27 | -19.16 | $205.18 | 3.2M |
| 2024-09-26 | -31.58 | $203.25 | 2.6M |
| 2024-09-25 | -21.90 | $203.31 | 2.7M |
| 2024-09-24 | -35.55 | $201.44 | 4.4M |
| 2024-09-23 | -28.10 | $202.46 | 4.5M |
| 2024-09-20 | -50.15 | $199.44 | 12.3M |
| 2024-09-19 | -48.69 | $199.64 | 6.2M |
| 2024-09-18 | -70.29 | $196.68 | 7.3M |
| 2024-09-17 | -26.35 | $202.70 | 3.6M |
| 2024-09-16 | -3.36 | $205.85 | 2.9M |
| 2024-09-13 | -19.34 | $202.83 | 1.9M |
| 2024-09-12 | -22.65 | $202.41 | 3.7M |
| 2024-09-11 | -53.20 | $198.54 | 4.0M |
| 2024-09-10 | -69.30 | $196.50 | 3.0M |
| 2024-09-09 | -78.77 | $195.30 | 3.8M |
| 2024-09-06 | -93.24 | $193.00 | 5.3M |
| 2024-09-05 | -53.01 | $197.18 | 3.6M |
| 2024-09-04 | -42.02 | $198.80 | 3.3M |
| 2024-09-03 | -25.32 | $200.53 | 3.6M |
| 2024-08-30 | -32.98 | $198.72 | 3.9M |
| 2024-08-29 | -26.14 | $200.08 | 3.3M |
| 2024-08-28 | -16.50 | $201.41 | 4.1M |
| 2024-08-27 | -0.29 | $204.03 | 3.7M |
| 2024-08-26 | -0.63 | $200.43 | 2.5M |
| 2024-08-23 | -2.24 | $198.58 | 2.5M |
| 2024-08-22 | -9.38 | $196.44 | 3.0M |
| 2024-08-21 | -13.29 | $195.46 | 3.3M |
| 2024-08-20 | -10.26 | $196.22 | 2.9M |
| 2024-08-19 | -4.83 | $197.58 | 2.8M |
| 2024-08-16 | -2.02 | $196.56 | 3.2M |
| 2024-08-15 | -10.30 | $194.63 | 4.7M |
| 2024-08-14 | -2.32 | $196.49 | 3.2M |
| 2024-08-13 | -2.70 | $195.33 | 3.7M |
| 2024-08-12 | -1.35 | $194.95 | 2.9M |
| 2024-08-09 | -0.87 | $194.20 | 2.8M |
| 2024-08-08 | -1.58 | $193.61 | 5.4M |
| 2024-08-07 | -16.54 | $190.59 | 4.7M |
| 2024-08-06 | -19.52 | $189.86 | 4.5M |
| 2024-08-05 | -34.45 | $186.87 | 6.5M |
| 2024-08-02 | -25.01 | $188.76 | 7.9M |
| 2024-08-01 | -3.20 | $187.07 | 5.2M |
| 2024-07-31 | -26.88 | $182.28 | 8.0M |
| 2024-07-30 | -86.13 | $175.36 | 4.8M |
| 2024-07-29 | -73.77 | $176.87 | 2.4M |
| 2024-07-26 | -85.33 | $175.53 | 3.1M |
| 2024-07-25 | -91.87 | $175.14 | 4.2M |
| 2024-07-24 | -73.22 | $176.89 | 4.5M |
| 2024-07-23 | -76.05 | $176.56 | 3.6M |
| 2024-07-22 | -68.50 | $177.44 | 4.4M |
| 2024-07-19 | -28.93 | $182.05 | 2.5M |
| 2024-07-18 | -26.87 | $182.29 | 4.2M |
| 2024-07-17 | -15.97 | $183.56 | 5.2M |
| 2024-07-16 | -8.36 | $182.98 | 5.4M |
| 2024-07-15 | -6.88 | $181.75 | 4.0M |
| 2024-07-12 | -19.49 | $179.54 | 3.0M |
| 2024-07-11 | -22.93 | $178.81 | 4.8M |
| 2024-07-10 | -5.66 | $180.52 | 3.3M |
| 2024-07-09 | -29.29 | $179.05 | 2.9M |
| 2024-07-08 | -28.21 | $179.17 | 2.4M |
| 2024-07-05 | -29.85 | $179.24 | 3.3M |
| 2024-07-03 | -36.64 | $178.46 | 1.7M |
| 2024-07-02 | -23.41 | $179.98 | 3.3M |
| 2024-07-01 | -31.24 | $179.08 | 3.3M |
| 2024-06-28 | -50.27 | $176.18 | 5.2M |
| 2024-06-27 | -36.97 | $177.42 | 3.2M |
| 2024-06-26 | -40.93 | $176.31 | 5.3M |
| 2024-06-25 | -29.13 | $177.63 | 5.9M |
| 2024-06-24 | -26.35 | $177.95 | 6.0M |
| 2024-06-21 | -32.18 | $176.73 | 13.9M |
| 2024-06-20 | -32.10 | $176.44 | 6.6M |
| 2024-06-18 | -26.07 | $177.61 | 5.7M |
| 2024-06-17 | -27.10 | $177.38 | 6.6M |
| 2024-06-14 | -33.22 | $175.99 | 4.0M |
| 2024-06-13 | -36.84 | $175.11 | 5.4M |
| 2024-06-12 | -43.27 | $173.79 | 10.9M |
| 2024-06-11 | -20.38 | $178.40 | 7.3M |
| 2024-06-10 | -9.45 | $180.69 | 6.8M |
| 2024-06-07 | -13.60 | $179.82 | 6.0M |
| 2024-06-06 | -13.84 | $179.77 | 7.7M |
| 2024-06-05 | -4.63 | $180.27 | 9.0M |
| 2024-06-04 | -5.45 | $177.91 | 7.2M |
| 2024-06-03 | -31.97 | $173.08 | 7.8M |
| 2024-05-31 | -2.34 | $174.96 | 8.7M |
| 2024-05-30 | -3.91 | $170.70 | 6.2M |
| 2024-05-29 | -3.07 | $168.88 | 6.2M |
| 2024-05-28 | -19.72 | $167.31 | 5.7M |
| 2024-05-24 | -10.22 | $166.00 | 3.7M |
| 2024-05-23 | -26.02 | $164.97 | 3.6M |
| 2024-05-22 | -17.01 | $165.50 | 4.2M |
| 2024-05-21 | -36.39 | $164.36 | 3.2M |
| 2024-05-20 | -44.22 | $163.90 | 3.0M |
| 2024-05-17 | -42.52 | $164.00 | 2.9M |
| 2024-05-16 | -49.66 | $163.58 | 3.2M |
| 2024-05-15 | -59.32 | $162.68 | 4.6M |
| 2024-05-14 | -57.69 | $162.41 | 4.7M |
| 2024-05-13 | -42.80 | $163.35 | 3.7M |
| 2024-05-10 | -31.25 | $164.20 | 3.1M |
| 2024-05-09 | -24.73 | $164.68 | 4.8M |
| 2024-05-08 | -49.86 | $162.83 | 5.1M |
| 2024-05-07 | -58.56 | $162.19 | 4.6M |
| 2024-05-06 | -56.11 | $162.37 | 6.0M |
| 2024-05-03 | -25.82 | $164.60 | 4.3M |
| 2024-05-02 | -21.60 | $164.91 | 3.4M |
| 2024-05-01 | -13.99 | $165.47 | 6.0M |
| 2024-04-30 | -16.86 | $164.17 | 4.1M |
| 2024-04-29 | -15.54 | $164.25 | 3.5M |
| 2024-04-26 | -20.33 | $163.96 | 8.0M |
| 2024-04-25 | -18.84 | $164.05 | 5.8M |
| 2024-04-24 | -7.86 | $164.18 | 4.7M |
| 2024-04-23 | -24.86 | $163.25 | 4.2M |
| 2024-04-22 | -41.13 | $162.36 | 3.7M |
| 2024-04-19 | -38.56 | $162.33 | 5.1M |
| 2024-04-18 | -64.61 | $160.85 | 3.2M |
| 2024-04-17 | -77.99 | $160.09 | 4.1M |
| 2024-04-16 | -83.27 | $159.79 | 3.8M |
| 2024-04-15 | -82.75 | $159.82 | 4.5M |
| 2024-04-12 | -80.03 | $160.05 | 3.8M |
| 2024-04-11 | -69.47 | $160.69 | 4.8M |
| 2024-04-10 | -74.71 | $160.38 | 4.4M |
| 2024-04-09 | -64.53 | $161.00 | 3.4M |
| 2024-04-08 | -69.53 | $160.90 | 4.0M |
| 2024-04-05 | -66.42 | $161.11 | 3.2M |
| 2024-04-04 | -71.73 | $161.61 | 3.3M |
| 2024-04-03 | -54.90 | $163.26 | 3.2M |
| 2024-04-02 | -66.94 | $162.08 | 4.1M |
| 2024-04-01 | -60.92 | $162.67 | 3.3M |
| 2024-03-28 | -55.31 | $163.22 | 3.9M |
| 2024-03-27 | -67.65 | $162.01 | 4.5M |
| 2024-03-26 | -76.94 | $161.10 | 4.2M |
| 2024-03-25 | -76.73 | $161.12 | 4.2M |
| 2024-03-22 | -81.94 | $160.61 | 3.5M |
| 2024-03-21 | -83.17 | $160.93 | 3.3M |
| 2024-03-20 | -80.69 | $161.16 | 4.0M |
| 2024-03-19 | -85.22 | $160.74 | 3.2M |
| 2024-03-18 | -80.80 | $161.15 | 4.8M |
| 2024-03-15 | -75.72 | $161.81 | 9.8M |
| 2024-03-14 | -64.08 | $162.86 | 4.0M |
| 2024-03-13 | -50.44 | $164.09 | 4.4M |
| 2024-03-12 | -54.99 | $163.68 | 3.8M |
| 2024-03-11 | -43.02 | $164.76 | 4.1M |
| 2024-03-08 | -51.55 | $163.99 | 4.4M |
| 2024-03-07 | -45.12 | $164.39 | 6.0M |
| 2024-03-06 | -7.97 | $167.42 | 5.9M |
| 2024-03-05 | -11.52 | $165.90 | 9.0M |
| 2024-03-04 | -34.50 | $163.34 | 3.5M |
| 2024-03-01 | -34.02 | $163.37 | 3.3M |
| 2024-02-29 | -35.14 | $163.30 | 5.1M |
| 2024-02-28 | -27.19 | $163.80 | 3.4M |
| 2024-02-27 | -14.15 | $164.62 | 3.4M |
| 2024-02-26 | -25.44 | $163.91 | 3.9M |
| 2024-02-23 | -20.87 | $164.34 | 3.9M |
| 2024-02-22 | -33.08 | $163.55 | 4.4M |
| 2024-02-21 | -25.35 | $164.05 | 3.9M |
| 2024-02-20 | -56.93 | $162.05 | 4.1M |
| 2024-02-16 | -81.89 | $160.41 | 4.6M |
| 2024-02-15 | -65.08 | $161.57 | 3.4M |
| 2024-02-14 | -67.31 | $161.42 | 3.8M |
| 2024-02-13 | -66.42 | $161.48 | 4.8M |
| 2024-02-12 | -62.26 | $161.76 | 3.3M |
| 2024-02-09 | -55.87 | $162.19 | 4.5M |
| 2024-02-08 | -74.59 | $160.93 | 4.1M |
| 2024-02-07 | -64.55 | $161.78 | 3.7M |
| 2024-02-06 | -76.63 | $161.00 | 4.1M |
| 2024-02-05 | -60.99 | $162.01 | 4.3M |
| 2024-02-02 | -64.55 | $161.78 | 4.2M |
| 2024-02-01 | -53.41 | $162.50 | 5.1M |
| 2024-01-31 | -73.07 | $161.23 | 5.4M |
| 2024-01-30 | -65.79 | $161.70 | 6.5M |
| 2024-01-29 | -37.73 | $163.09 | 6.6M |
| 2024-01-26 | -46.22 | $162.16 | 8.9M |
| 2024-01-25 | -33.43 | $162.56 | 7.6M |
| 2024-01-24 | -32.62 | $162.00 | 5.7M |
| 2024-01-23 | -18.25 | $163.74 | 6.2M |
| 2024-01-22 | -12.96 | $164.38 | 5.3M |
| 2024-01-19 | -6.52 | $165.16 | 4.3M |
| 2024-01-18 | -4.25 | $164.89 | 4.0M |
| 2024-01-17 | -7.29 | $164.27 | 5.6M |
| 2024-01-16 | -13.32 | $163.08 | 4.8M |
| 2024-01-12 | -18.39 | $162.54 | 3.4M |
| 2024-01-11 | -21.86 | $162.17 | 3.7M |
| 2024-01-10 | -11.35 | $163.29 | 4.5M |
| 2024-01-09 | -12.20 | $163.20 | 4.1M |
| 2024-01-08 | -10.23 | $163.41 | 4.1M |
| 2024-01-05 | -10.60 | $163.37 | 4.6M |
| 2024-01-04 | -20.35 | $162.30 | 4.1M |
| 2024-01-03 | -19.33 | $162.08 | 4.6M |
| 2024-01-02 | -9.38 | $161.91 | 5.0M |
| 2023-12-29 | -7.89 | $160.33 | 3.9M |
| 2023-12-28 | -17.23 | $158.95 | 3.0M |
| 2023-12-27 | -25.00 | $157.94 | 3.6M |
| 2023-12-26 | -32.96 | $156.83 | 3.0M |
| 2023-12-22 | -41.42 | $155.71 | 2.8M |
| 2023-12-21 | -47.32 | $154.93 | 3.2M |
| 2023-12-20 | -50.26 | $154.54 | 3.9M |
| 2023-12-19 | -40.21 | $155.87 | 2.7M |
| 2023-12-18 | -35.34 | $156.26 | 4.1M |
| 2023-12-15 | -35.82 | $156.15 | 11.0M |
| 2023-12-14 | -30.59 | $156.87 | 5.8M |
| 2023-12-13 | -10.64 | $159.55 | 5.2M |
| 2023-12-12 | -4.86 | $160.44 | 5.0M |
| 2023-12-11 | -9.54 | $158.85 | 5.2M |
| 2023-12-08 | -5.34 | $156.40 | 3.8M |
| 2023-12-07 | -4.94 | $156.36 | 4.2M |
| 2023-12-06 | -1.22 | $155.50 | 5.4M |
| 2023-12-05 | -6.05 | $154.00 | 4.6M |
| 2023-12-04 | -8.22 | $152.80 | 4.1M |
| 2023-12-01 | -8.35 | $152.25 | 4.4M |
| 2023-11-30 | -3.25 | $150.45 | 5.6M |
| 2023-11-29 | -1.13 | $149.55 | 4.3M |
| 2023-11-28 | -14.68 | $148.38 | 3.1M |
| 2023-11-27 | -7.90 | $148.80 | 3.9M |
| 2023-11-24 | -5.96 | $148.98 | 1.3M |
| 2023-11-22 | -6.17 | $148.91 | 2.9M |
| 2023-11-21 | -7.14 | $148.61 | 3.1M |
| 2023-11-20 | -6.81 | $148.50 | 4.0M |
| 2023-11-17 | -12.77 | $147.71 | 3.3M |
| 2023-11-16 | -14.47 | $147.49 | 3.6M |
| 2023-11-15 | -12.36 | $147.20 | 4.7M |
| 2023-11-14 | -13.97 | $147.01 | 5.3M |
| 2023-11-13 | -12.28 | $147.21 | 3.2M |
| 2023-11-10 | -8.89 | $147.61 | 4.0M |
| 2023-11-09 | -14.99 | $146.89 | 3.3M |
| 2023-11-08 | -17.10 | $146.64 | 3.6M |
| 2023-11-07 | -12.96 | $147.13 | 3.5M |
| 2023-11-06 | -11.18 | $147.34 | 3.3M |
| 2023-11-03 | -6.09 | $147.49 | 4.3M |
| 2023-11-02 | -0.52 | $146.50 | 4.9M |
| 2023-11-01 | -4.42 | $145.05 | 4.3M |
| 2023-10-31 | -4.40 | $143.86 | 4.0M |
| 2023-10-30 | -31.06 | $141.57 | 4.8M |
| 2023-10-27 | -49.88 | $140.00 | 5.4M |
| 2023-10-26 | -15.59 | $142.86 | 7.3M |
| 2023-10-25 | -38.01 | $140.99 | 9.3M |
| 2023-10-24 | -37.05 | $141.07 | 5.0M |
| 2023-10-23 | -76.98 | $137.74 | 3.4M |
| 2023-10-20 | -85.97 | $136.99 | 5.7M |
| 2023-10-19 | -75.78 | $137.84 | 6.7M |
| 2023-10-18 | -53.60 | $139.69 | 5.5M |
| 2023-10-17 | -16.67 | $142.77 | 3.7M |
| 2023-10-16 | -8.05 | $143.24 | 3.0M |
| 2023-10-13 | -27.51 | $141.67 | 3.2M |
| 2023-10-12 | -41.60 | $141.14 | 4.1M |
| 2023-10-11 | -19.87 | $143.12 | 3.8M |
| 2023-10-10 | -27.66 | $142.41 | 3.8M |
| 2023-10-09 | -52.58 | $140.14 | 3.8M |
| 2023-10-06 | -64.76 | $139.03 | 4.9M |
| 2023-10-05 | -82.33 | $137.43 | 3.7M |
| 2023-10-04 | -65.87 | $138.06 | 3.6M |
| 2023-10-03 | -67.84 | $136.43 | 4.5M |
| 2023-10-02 | -45.25 | $139.26 | 2.9M |
| 2023-09-29 | -38.95 | $140.05 | 2.8M |
| 2023-09-28 | -41.74 | $139.70 | 2.8M |
| 2023-09-27 | -41.74 | $139.70 | 3.4M |
| 2023-09-26 | -35.67 | $140.46 | 4.7M |
| 2023-09-25 | -39.27 | $140.01 | 3.9M |
| 2023-09-22 | -41.46 | $139.35 | 3.2M |
| 2023-09-21 | -36.70 | $139.99 | 4.3M |
| 2023-09-20 | -21.25 | $142.07 | 3.4M |
| 2023-09-19 | -18.28 | $142.47 | 5.3M |
| 2023-09-18 | -30.61 | $140.81 | 4.0M |
| 2023-09-15 | -22.29 | $141.93 | 19.5M |
| 2023-09-14 | -7.98 | $143.12 | 7.2M |
| 2023-09-13 | -6.00 | $141.50 | 5.4M |
| 2023-09-12 | -11.75 | $140.11 | 4.9M |
| 2023-09-11 | -10.21 | $140.26 | 5.3M |
| 2023-09-08 | -27.44 | $137.63 | 4.3M |
| 2023-09-07 | -31.57 | $137.28 | 8.5M |
| 2023-09-06 | -68.41 | $134.13 | 10.5M |
| 2023-09-05 | -35.63 | $136.89 | 3.9M |
| 2023-09-01 | -30.40 | $137.33 | 3.0M |
| 2023-08-31 | -43.23 | $136.25 | 6.6M |
| 2023-08-30 | -29.69 | $137.39 | 3.2M |
| 2023-08-29 | -37.41 | $136.74 | 3.5M |
| 2023-08-28 | -55.94 | $135.18 | 4.0M |
| 2023-08-25 | -79.41 | $133.35 | 5.7M |
| 2023-08-24 | -98.88 | $133.32 | 6.2M |
| 2023-08-23 | -74.55 | $136.33 | 3.3M |
| 2023-08-22 | -88.60 | $135.16 | 3.2M |
| 2023-08-21 | -86.99 | $135.55 | 4.1M |
| 2023-08-18 | -79.95 | $136.14 | 3.6M |
| 2023-08-17 | -77.21 | $136.37 | 3.9M |
| 2023-08-16 | -54.77 | $138.25 | 2.8M |
| 2023-08-15 | -50.84 | $138.58 | 2.7M |
| 2023-08-14 | -39.86 | $139.50 | 3.1M |
| 2023-08-11 | -53.70 | $138.34 | 2.9M |
| 2023-08-10 | -60.98 | $137.73 | 2.5M |
| 2023-08-09 | -61.22 | $137.71 | 4.1M |
| 2023-08-08 | -78.52 | $136.26 | 3.2M |
| 2023-08-07 | -73.87 | $136.65 | 3.6M |
| 2023-08-04 | -98.33 | $134.60 | 3.3M |
| 2023-08-03 | -91.88 | $135.37 | 2.8M |
| 2023-08-02 | -93.26 | $135.78 | 4.8M |
| 2023-08-01 | -79.71 | $137.26 | 4.2M |
| 2023-07-31 | -89.73 | $137.77 | 5.6M |
| 2023-07-28 | -33.79 | $140.87 | 7.7M |
| 2023-07-27 | -42.71 | $139.88 | 5.6M |
| 2023-07-26 | -22.67 | $141.09 | 4.4M |
| 2023-07-25 | -4.63 | $142.47 | 4.3M |
| 2023-07-24 | -11.79 | $141.37 | 5.0M |
| 2023-07-21 | -10.17 | $140.90 | 12.7M |
| 2023-07-20 | -13.49 | $140.10 | 5.4M |
| 2023-07-19 | -35.77 | $137.58 | 4.9M |
| 2023-07-18 | -24.54 | $138.45 | 5.3M |
| 2023-07-17 | -28.48 | $138.00 | 4.9M |
| 2023-07-14 | -13.48 | $139.68 | 4.1M |
| 2023-07-13 | -4.14 | $140.69 | 3.4M |
| 2023-07-12 | -2.66 | $140.89 | 4.3M |
| 2023-07-11 | -2.61 | $140.02 | 3.6M |
| 2023-07-10 | -15.91 | $138.34 | 5.6M |
| 2023-07-07 | -8.01 | $138.97 | 3.1M |
| 2023-07-06 | -5.27 | $139.16 | 3.1M |
| 2023-07-05 | -2.38 | $139.56 | 3.3M |
| 2023-07-03 | -4.05 | $139.33 | 1.9M |
| 2023-06-30 | -1.96 | $138.90 | 4.8M |
| 2023-06-29 | -16.53 | $136.84 | 3.1M |
| 2023-06-28 | -20.52 | $136.27 | 3.3M |
| 2023-06-27 | -21.22 | $136.17 | 4.0M |
| 2023-06-26 | -30.46 | $134.85 | 4.4M |
| 2023-06-23 | -44.82 | $132.80 | 5.3M |
| 2023-06-22 | -43.76 | $134.34 | 4.8M |
| 2023-06-21 | -53.95 | $132.68 | 6.6M |
| 2023-06-20 | -63.42 | $131.23 | 7.0M |
| 2023-06-16 | -65.16 | $130.93 | 13.0M |
| 2023-06-15 | -54.55 | $132.76 | 8.9M |
| 2023-06-14 | -84.01 | $128.05 | 8.7M |
| 2023-06-13 | -75.22 | $129.88 | 5.1M |
| 2023-06-12 | -70.73 | $130.78 | 4.5M |
| 2023-06-09 | -67.83 | $131.36 | 5.6M |
| 2023-06-08 | -73.03 | $130.32 | 8.8M |
| 2023-06-07 | -91.86 | $126.55 | 11.3M |
| 2023-06-06 | -81.92 | $128.54 | 11.1M |
| 2023-06-05 | -63.54 | $132.22 | 9.1M |
| 2023-06-02 | -68.68 | $131.19 | 37.3M |
| 2023-06-01 | -53.70 | $138.91 | 6.2M |
| 2023-05-31 | -68.48 | $137.25 | 7.8M |
| 2023-05-30 | -87.44 | $135.12 | 6.9M |
| 2023-05-26 | -90.31 | $135.15 | 8.8M |
| 2023-05-25 | -93.06 | $135.76 | 9.3M |
| 2023-05-24 | -74.06 | $140.00 | 4.8M |
| 2023-05-23 | -64.35 | $141.37 | 5.3M |
| 2023-05-22 | -62.72 | $141.60 | 8.9M |
| 2023-05-19 | -80.94 | $139.03 | 7.7M |
| 2023-05-18 | -86.96 | $138.18 | 11.6M |
| 2023-05-17 | -82.43 | $141.58 | 6.8M |
| 2023-05-16 | -62.84 | $143.70 | 3.7M |
| 2023-05-15 | -58.81 | $144.62 | 4.1M |
| 2023-05-12 | -62.99 | $144.12 | 3.9M |
| 2023-05-11 | -74.85 | $142.70 | 4.1M |
| 2023-05-10 | -80.45 | $142.03 | 4.7M |
| 2023-05-09 | -80.45 | $142.03 | 5.0M |
| 2023-05-08 | -62.49 | $144.18 | 4.5M |
| 2023-05-05 | -67.67 | $143.56 | 5.1M |
| 2023-05-04 | -86.88 | $141.26 | 4.8M |
| 2023-05-03 | -98.16 | $139.91 | 5.6M |
| 2023-05-02 | -97.67 | $140.36 | 6.8M |
| 2023-05-01 | -93.37 | $143.21 | 5.8M |
| 2023-04-28 | -87.29 | $143.90 | 9.4M |
| 2023-04-27 | -19.35 | $149.94 | 6.3M |
| 2023-04-26 | -38.02 | $148.28 | 4.5M |
| 2023-04-25 | -40.53 | $148.00 | 6.4M |
| 2023-04-24 | -64.23 | $145.86 | 3.9M |
| 2023-04-21 | -49.73 | $146.22 | 4.3M |
| 2023-04-20 | -52.29 | $145.94 | 6.7M |
| 2023-04-19 | -26.33 | $148.78 | 4.9M |
| 2023-04-18 | -12.25 | $150.32 | 3.3M |
| 2023-04-17 | -2.10 | $150.49 | 2.9M |
| 2023-04-14 | -10.87 | $149.59 | 3.2M |
| 2023-04-13 | -3.23 | $150.37 | 3.5M |
| 2023-04-12 | -11.66 | $149.51 | 4.7M |
| 2023-04-11 | -3.47 | $149.95 | 5.6M |
| 2023-04-10 | -0.67 | $149.99 | 5.0M |
| 2023-04-06 | -4.07 | $149.61 | 4.3M |
| 2023-04-05 | -8.50 | $149.12 | 8.2M |
| 2023-04-04 | -6.28 | $146.31 | 7.0M |
| 2023-04-03 | -0.51 | $146.76 | 5.7M |
| 2023-03-31 | -23.56 | $144.84 | 5.2M |
| 2023-03-30 | -27.09 | $144.57 | 4.6M |
| 2023-03-29 | -37.04 | $143.81 | 4.0M |
| 2023-03-28 | -50.39 | $142.79 | 3.5M |
| 2023-03-27 | -35.86 | $143.90 | 4.9M |
| 2023-03-24 | -53.66 | $142.54 | 4.4M |
| 2023-03-23 | -56.81 | $142.30 | 6.1M |
| 2023-03-22 | -41.62 | $143.46 | 4.6M |
| 2023-03-21 | -40.00 | $144.67 | 5.6M |
| 2023-03-20 | -30.71 | $145.61 | 5.6M |
| 2023-03-17 | -66.83 | $142.45 | 9.2M |
| 2023-03-16 | -75.87 | $141.51 | 8.2M |
| 2023-03-15 | -47.88 | $144.42 | 7.8M |
| 2023-03-14 | -61.44 | $143.01 | 6.5M |
| 2023-03-13 | -92.98 | $139.73 | 6.7M |
| 2023-03-10 | -95.10 | $139.51 | 6.3M |
| 2023-03-09 | -89.16 | $141.09 | 5.8M |
| 2023-03-08 | -66.74 | $143.18 | 4.4M |
| 2023-03-07 | -70.06 | $142.87 | 4.7M |
| 2023-03-06 | -60.94 | $143.72 | 4.5M |
| 2023-03-03 | -80.47 | $141.90 | 4.3M |
| 2023-03-02 | -89.41 | $141.15 | 4.6M |
| 2023-03-01 | -89.98 | $141.29 | 4.4M |
| 2023-02-28 | -83.78 | $142.18 | 5.6M |
| 2023-02-27 | -67.40 | $144.13 | 5.3M |
| 2023-02-24 | -65.04 | $144.41 | 4.6M |
| 2023-02-23 | -62.35 | $144.73 | 5.6M |
| 2023-02-22 | -40.50 | $147.33 | 3.5M |
| 2023-02-21 | -42.52 | $147.09 | 5.6M |
| 2023-02-17 | -23.53 | $149.35 | 4.6M |
| 2023-02-16 | -45.55 | $146.73 | 4.7M |
| 2023-02-15 | -38.66 | $147.55 | 5.3M |
| 2023-02-14 | -39.16 | $147.49 | 4.2M |
| 2023-02-13 | -46.81 | $146.58 | 3.5M |
| 2023-02-10 | -71.01 | $143.70 | 3.6M |
| 2023-02-09 | -78.15 | $142.85 | 4.1M |
| 2023-02-08 | -70.08 | $143.81 | 4.0M |
| 2023-02-07 | -76.97 | $142.99 | 5.0M |
| 2023-02-06 | -95.32 | $141.97 | 6.3M |
| 2023-02-03 | -71.31 | $145.19 | 5.6M |
| 2023-02-02 | -43.37 | $146.95 | 8.7M |
| 2023-02-01 | -7.98 | $150.97 | 7.1M |
| 2023-01-31 | -8.81 | $149.31 | 6.1M |
| 2023-01-30 | -25.09 | $146.98 | 4.5M |
| 2023-01-27 | -26.83 | $146.73 | 4.1M |
| 2023-01-26 | -13.14 | $148.69 | 3.8M |
| 2023-01-25 | -17.47 | $148.07 | 4.4M |
| 2023-01-24 | -33.26 | $145.81 | 3.9M |
| 2023-01-23 | -43.33 | $144.37 | 5.3M |
| 2023-01-20 | -38.09 | $145.12 | 5.9M |
| 2023-01-19 | -37.95 | $145.14 | 5.3M |
| 2023-01-18 | -32.63 | $145.90 | 4.5M |
| 2023-01-17 | -25.09 | $146.98 | 5.5M |
| 2023-01-13 | -6.22 | $149.68 | 6.5M |
| 2023-01-12 | -2.29 | $149.91 | 4.3M |
| 2023-01-11 | -10.24 | $148.80 | 4.5M |
| 2023-01-10 | -4.80 | $149.56 | 3.8M |
| 2023-01-09 | -10.45 | $148.77 | 5.0M |
| 2023-01-06 | -6.81 | $148.57 | 6.5M |
| 2023-01-05 | -43.19 | $144.48 | 9.3M |
| 2023-01-04 | -74.67 | $139.96 | 6.9M |
| 2023-01-03 | -82.78 | $139.04 | 8.2M |
| 2022-12-30 | -84.68 | $140.00 | 2.6M |
| 2022-12-29 | -89.32 | $139.40 | 2.6M |
| 2022-12-28 | -92.00 | $138.98 | 2.6M |
| 2022-12-27 | -79.14 | $140.99 | 2.8M |
| 2022-12-23 | -85.35 | $140.02 | 1.9M |
| 2022-12-22 | -88.48 | $139.53 | 4.7M |
| 2022-12-21 | -77.92 | $141.47 | 4.3M |
| 2022-12-20 | -85.32 | $140.34 | 3.9M |
| 2022-12-19 | -76.93 | $141.62 | 5.6M |
| 2022-12-16 | -72.08 | $142.36 | 15.1M |
| 2022-12-15 | -97.99 | $140.20 | 6.1M |
| 2022-12-14 | -83.46 | $142.36 | 7.5M |
| 2022-12-13 | -96.97 | $140.58 | 10.0M |
| 2022-12-12 | -88.96 | $142.40 | 4.1M |
| 2022-12-09 | -96.96 | $141.57 | 7.0M |
| 2022-12-08 | -92.90 | $143.81 | 7.3M |
| 2022-12-07 | -44.46 | $148.79 | 4.6M |
| 2022-12-06 | -38.62 | $149.39 | 3.2M |
| 2022-12-05 | -26.65 | $150.62 | 3.1M |
| 2022-12-02 | -9.24 | $152.41 | 3.0M |
| 2022-12-01 | -15.08 | $151.81 | 3.8M |
| 2022-11-30 | -25.84 | $151.46 | 7.5M |
| 2022-11-29 | -50.97 | $148.62 | 5.3M |
| 2022-11-28 | -39.65 | $149.90 | 4.9M |
| 2022-11-25 | -29.47 | $151.05 | 1.5M |
| 2022-11-23 | -29.85 | $150.12 | 3.0M |
| 2022-11-22 | -19.48 | $151.60 | 3.2M |
| 2022-11-21 | -30.74 | $149.88 | 5.3M |
| 2022-11-18 | -32.32 | $148.83 | 3.8M |
| 2022-11-17 | -33.90 | $147.77 | 6.1M |
| 2022-11-16 | -48.72 | $144.88 | 4.7M |
| 2022-11-15 | -48.10 | $145.00 | 6.4M |
| 2022-11-14 | -44.85 | $145.46 | 6.5M |
| 2022-11-11 | -38.72 | $146.19 | 7.6M |
| 2022-11-10 | -17.13 | $150.45 | 6.4M |
| 2022-11-09 | -23.12 | $148.64 | 4.8M |
| 2022-11-08 | -18.04 | $149.90 | 3.2M |
| 2022-11-07 | -18.53 | $149.78 | 5.2M |
| 2022-11-04 | -22.35 | $148.83 | 7.4M |
| 2022-11-03 | -25.01 | $148.17 | 4.9M |
| 2022-11-02 | -17.56 | $150.02 | 6.3M |
| 2022-11-01 | -7.56 | $152.28 | 5.5M |
| 2022-10-31 | -2.26 | $151.56 | 8.4M |
| 2022-10-28 | -4.16 | $151.00 | 13.9M |
| 2022-10-27 | -16.82 | $140.63 | 7.4M |
| 2022-10-26 | -14.34 | $140.84 | 6.7M |
| 2022-10-25 | -15.68 | $140.63 | 5.7M |
| 2022-10-24 | -25.65 | $139.32 | 4.2M |
| 2022-10-21 | -47.41 | $136.46 | 4.2M |
| 2022-10-20 | -50.76 | $136.02 | 4.8M |
| 2022-10-19 | -52.89 | $135.74 | 3.9M |
| 2022-10-18 | -49.70 | $136.16 | 4.3M |
| 2022-10-17 | -67.35 | $133.84 | 5.8M |
| 2022-10-14 | -85.01 | $131.52 | 5.7M |
| 2022-10-13 | -73.14 | $133.08 | 6.3M |
| 2022-10-12 | -80.11 | $132.94 | 6.5M |
| 2022-10-11 | -46.75 | $137.15 | 4.6M |
| 2022-10-10 | -43.89 | $137.73 | 3.8M |
| 2022-10-07 | -56.74 | $137.59 | 4.9M |
| 2022-10-06 | -46.77 | $139.42 | 4.5M |
| 2022-10-05 | -36.84 | $141.23 | 4.5M |
| 2022-10-04 | -29.18 | $142.54 | 5.6M |
| 2022-10-03 | -50.47 | $138.90 | 5.5M |
| 2022-09-30 | -78.13 | $134.17 | 6.2M |
| 2022-09-29 | -75.38 | $134.64 | 5.6M |
| 2022-09-28 | -70.23 | $135.52 | 5.6M |
| 2022-09-27 | -86.84 | $132.68 | 4.2M |
| 2022-09-26 | -88.95 | $132.32 | 5.2M |
| 2022-09-23 | -89.21 | $132.33 | 6.1M |
| 2022-09-22 | -93.19 | $135.05 | 4.6M |
| 2022-09-21 | -99.12 | $136.77 | 4.5M |
| 2022-09-20 | -79.55 | $139.64 | 4.2M |
| 2022-09-19 | -69.41 | $140.71 | 3.7M |
| 2022-09-16 | -76.61 | $139.95 | 9.6M |
| 2022-09-15 | -66.48 | $141.02 | 4.4M |
| 2022-09-14 | -57.86 | $141.93 | 5.7M |
| 2022-09-13 | -97.54 | $137.74 | 6.2M |
| 2022-09-12 | -40.70 | $145.15 | 4.5M |
| 2022-09-09 | -32.96 | $145.70 | 5.6M |
| 2022-09-08 | -37.61 | $145.37 | 4.3M |
| 2022-09-07 | -35.77 | $145.50 | 4.1M |
| 2022-09-06 | -86.34 | $141.91 | 3.9M |
| 2022-09-02 | -88.99 | $141.98 | 4.5M |
| 2022-09-01 | -61.95 | $143.92 | 4.5M |
| 2022-08-31 | -61.35 | $143.96 | 6.2M |
| 2022-08-30 | -37.89 | $145.52 | 3.4M |
| 2022-08-29 | -47.37 | $144.89 | 3.1M |
| 2022-08-26 | -75.49 | $143.02 | 4.3M |
| 2022-08-25 | -7.60 | $147.07 | 2.8M |
| 2022-08-24 | -28.42 | $145.33 | 4.7M |
| 2022-08-23 | -37.71 | $143.86 | 1.9M |
| 2022-08-22 | -19.46 | $144.58 | 3.5M |
| 2022-08-19 | -8.22 | $146.37 | 2.7M |
| 2022-08-18 | -4.97 | $146.86 | 3.2M |
| 2022-08-17 | -12.41 | $145.55 | 2.5M |
| 2022-08-16 | -6.12 | $146.63 | 2.9M |
| 2022-08-15 | -5.77 | $146.69 | 2.6M |
| 2022-08-12 | -7.11 | $146.46 | 3.3M |
| 2022-08-11 | -23.70 | $143.61 | 2.6M |
| 2022-08-10 | -16.54 | $144.84 | 4.1M |
| 2022-08-09 | -4.62 | $145.58 | 3.5M |
| 2022-08-08 | -10.95 | $144.58 | 3.4M |
| 2022-08-05 | -2.84 | $144.56 | 3.5M |
| 2022-08-04 | -8.16 | $143.79 | 2.7M |
| 2022-08-03 | -3.58 | $143.70 | 2.8M |
| 2022-08-02 | -13.32 | $142.35 | 3.3M |
| 2022-08-01 | -2.28 | $143.79 | 4.1M |
| 2022-07-29 | -3.16 | $143.06 | 5.6M |
| 2022-07-28 | -6.36 | $141.70 | 5.7M |
| 2022-07-27 | -12.31 | $140.91 | 9.6M |
| 2022-07-26 | -58.99 | $133.91 | 5.5M |
| 2022-07-25 | -51.15 | $134.56 | 4.1M |
| 2022-07-22 | -76.24 | $132.48 | 5.3M |
| 2022-07-21 | -67.67 | $133.19 | 6.5M |
| 2022-07-20 | -13.80 | $137.45 | 5.2M |
| 2022-07-19 | -13.07 | $137.52 | 4.2M |
| 2022-07-18 | -31.38 | $134.47 | 4.3M |
| 2022-07-15 | -8.39 | $137.37 | 4.1M |
| 2022-07-14 | -18.43 | $135.66 | 5.1M |
| 2022-07-13 | -22.77 | $134.92 | 3.1M |
| 2022-07-12 | -25.59 | $134.44 | 2.9M |
| 2022-07-11 | -23.89 | $134.73 | 2.9M |
| 2022-07-08 | -18.08 | $135.72 | 3.3M |
| 2022-07-07 | -14.50 | $136.33 | 3.7M |
| 2022-07-06 | -10.72 | $137.00 | 3.4M |
| 2022-07-05 | -8.25 | $137.56 | 3.2M |
| 2022-07-01 | -12.60 | $136.81 | 3.5M |
| 2022-06-30 | -25.78 | $134.54 | 4.4M |
| 2022-06-29 | -26.77 | $134.37 | 2.8M |
| 2022-06-28 | -34.55 | $133.03 | 4.3M |
| 2022-06-27 | -14.17 | $136.54 | 3.8M |
| 2022-06-24 | -11.03 | $137.08 | 6.4M |
| 2022-06-23 | -17.65 | $135.94 | 4.5M |
| 2022-06-22 | -33.74 | $133.17 | 4.9M |
| 2022-06-21 | -42.45 | $131.67 | 5.4M |
| 2022-06-17 | -66.14 | $127.59 | 8.4M |
| 2022-06-16 | -85.37 | $124.28 | 6.6M |
| 2022-06-15 | -78.51 | $126.52 | 5.4M |
| 2022-06-14 | -88.72 | $124.90 | 4.9M |
| 2022-06-13 | -94.72 | $124.62 | 5.0M |
| 2022-06-10 | -55.87 | $130.51 | 3.7M |
| 2022-06-09 | -34.37 | $133.02 | 3.0M |
| 2022-06-08 | -21.57 | $135.21 | 3.8M |
| 2022-06-07 | -2.23 | $138.59 | 3.3M |
| 2022-06-06 | -10.01 | $137.17 | 3.2M |
| 2022-06-03 | -3.38 | $136.61 | 4.4M |
| 2022-06-02 | -1.06 | $135.80 | 3.7M |
| 2022-06-01 | -5.47 | $134.56 | 3.8M |
| 2022-05-31 | -8.09 | $133.29 | 5.2M |
| 2022-05-27 | -2.00 | $134.11 | 3.3M |
| 2022-05-26 | -12.17 | $132.74 | 4.1M |
| 2022-05-25 | -12.46 | $131.44 | 3.2M |
| 2022-05-24 | -30.90 | $129.22 | 4.0M |
| 2022-05-23 | -25.33 | $129.89 | 4.1M |
| 2022-05-20 | -57.31 | $126.04 | 4.3M |
| 2022-05-19 | -58.64 | $125.88 | 4.2M |
| 2022-05-18 | -68.37 | $125.24 | 3.8M |
| 2022-05-17 | -43.73 | $128.62 | 3.9M |
| 2022-05-16 | -58.82 | $126.55 | 3.2M |
| 2022-05-13 | -60.42 | $126.33 | 3.9M |
| 2022-05-12 | -78.04 | $124.03 | 4.5M |
| 2022-05-11 | -83.30 | $123.28 | 7.4M |
| 2022-05-10 | -85.26 | $123.00 | 5.1M |
| 2022-05-09 | -94.18 | $121.73 | 6.9M |
| 2022-05-06 | -67.18 | $126.80 | 4.7M |
| 2022-05-05 | -44.97 | $129.56 | 4.9M |
| 2022-05-04 | -22.37 | $132.37 | 6.0M |
| 2022-05-03 | -71.60 | $126.25 | 5.3M |
| 2022-05-02 | -70.39 | $126.40 | 5.5M |
| 2022-04-29 | -96.62 | $123.14 | 7.3M |
| 2022-04-28 | -27.66 | $132.29 | 4.3M |
| 2022-04-27 | -51.35 | $129.84 | 8.1M |
| 2022-04-26 | -98.55 | $124.96 | 6.2M |
| 2022-04-25 | -58.27 | $128.81 | 4.6M |
| 2022-04-22 | -54.29 | $128.63 | 5.6M |
| 2022-04-21 | -25.40 | $132.10 | 3.6M |
| 2022-04-20 | -20.40 | $132.70 | 4.4M |
| 2022-04-19 | -19.23 | $132.84 | 3.7M |
| 2022-04-18 | -36.55 | $130.76 | 2.6M |
| 2022-04-14 | -18.23 | $132.96 | 3.9M |
| 2022-04-13 | -1.76 | $134.85 | 6.8M |
| 2022-04-12 | -29.12 | $131.44 | 5.0M |
| 2022-04-11 | -37.83 | $130.42 | 5.1M |
| 2022-04-08 | -17.16 | $132.84 | 4.3M |
| 2022-04-07 | -13.41 | $133.28 | 5.8M |
| 2022-04-06 | -7.91 | $133.71 | 7.3M |
| 2022-04-05 | -10.07 | $131.96 | 4.2M |
| 2022-04-04 | -3.80 | $132.59 | 6.9M |
| 2022-04-01 | -1.07 | $130.76 | 4.2M |
| 2022-03-31 | -9.64 | $128.35 | 4.4M |
| 2022-03-30 | -7.58 | $128.61 | 4.1M |
| 2022-03-29 | -9.00 | $128.43 | 7.0M |
| 2022-03-28 | -24.33 | $126.49 | 5.4M |
| 2022-03-25 | -41.71 | $124.29 | 5.1M |
| 2022-03-24 | -30.65 | $125.69 | 5.3M |
| 2022-03-23 | -37.44 | $124.83 | 4.9M |
| 2022-03-22 | -30.65 | $125.69 | 4.6M |
| 2022-03-21 | -28.44 | $125.97 | 5.9M |
| 2022-03-18 | -18.88 | $127.18 | 8.6M |
| 2022-03-17 | -4.90 | $128.95 | 5.0M |
| 2022-03-16 | -5.32 | $127.76 | 5.5M |
| 2022-03-15 | -18.24 | $126.28 | 3.9M |
| 2022-03-14 | -37.52 | $124.07 | 5.1M |
| 2022-03-11 | -33.16 | $124.57 | 4.2M |
| 2022-03-10 | -42.15 | $123.54 | 4.2M |
| 2022-03-09 | -56.01 | $121.96 | 4.3M |
| 2022-03-08 | -79.36 | $119.28 | 6.2M |
| 2022-03-07 | -62.94 | $122.31 | 5.2M |
| 2022-03-04 | -49.24 | $123.23 | 5.1M |
| 2022-03-03 | -41.05 | $123.92 | 4.7M |
| 2022-03-02 | -13.58 | $125.61 | 4.2M |
| 2022-03-01 | -24.31 | $123.13 | 4.3M |
| 2022-02-28 | -23.94 | $123.21 | 5.2M |
| 2022-02-25 | -12.42 | $125.46 | 3.8M |
| 2022-02-24 | -19.21 | $123.66 | 5.5M |
| 2022-02-23 | -28.23 | $121.44 | 4.6M |
| 2022-02-22 | -19.82 | $123.51 | 4.4M |
| 2022-02-18 | -16.88 | $123.98 | 3.6M |
| 2022-02-17 | -14.29 | $124.55 | 4.6M |
| 2022-02-16 | -3.46 | $127.46 | 3.0M |
| 2022-02-15 | -5.06 | $127.03 | 3.7M |
| 2022-02-14 | -10.71 | $125.51 | 4.7M |
| 2022-02-11 | -14.55 | $124.48 | 5.0M |
| 2022-02-10 | -12.13 | $125.13 | 6.9M |
| 2022-02-09 | -1.15 | $128.08 | 7.5M |
| 2022-02-08 | -3.31 | $125.44 | 6.1M |
| 2022-02-07 | -3.97 | $122.05 | 6.4M |
| 2022-02-04 | -7.52 | $120.94 | 7.6M |
| 2022-02-03 | -8.02 | $120.78 | 16.3M |
| 2022-02-02 | -51.73 | $109.58 | 6.4M |
| 2022-02-01 | -51.91 | $109.55 | 4.4M |
| 2022-01-31 | -60.17 | $108.17 | 4.9M |
| 2022-01-28 | -57.30 | $108.65 | 4.6M |
| 2022-01-27 | -73.83 | $106.03 | 4.7M |
| 2022-01-26 | -84.76 | $104.22 | 9.4M |
| 2022-01-25 | -77.87 | $105.67 | 6.2M |
| 2022-01-24 | -72.66 | $106.65 | 8.8M |
| 2022-01-21 | -99.46 | $101.62 | 6.5M |
| 2022-01-20 | -99.20 | $104.06 | 4.8M |
| 2022-01-19 | -93.07 | $105.38 | 3.9M |
| 2022-01-18 | -84.78 | $106.91 | 5.0M |
| 2022-01-14 | -76.06 | $108.52 | 3.8M |
| 2022-01-13 | -67.39 | $110.12 | 4.2M |
| 2022-01-12 | -63.43 | $110.85 | 5.0M |
| 2022-01-11 | -62.78 | $110.97 | 8.4M |
| 2022-01-10 | -91.12 | $105.74 | 9.6M |
| 2022-01-07 | -91.51 | $109.74 | 11.8M |
| 2022-01-06 | -65.94 | $115.57 | 4.7M |
| 2022-01-05 | -67.92 | $115.36 | 8.1M |
| 2022-01-04 | -80.19 | $114.06 | 7.3M |
| 2022-01-03 | -82.96 | $114.43 | 6.7M |
| 2021-12-31 | -48.63 | $115.98 | 3.2M |
| 2021-12-30 | -38.54 | $116.51 | 4.3M |
| 2021-12-29 | -31.02 | $117.64 | 3.4M |
| 2021-12-28 | -27.74 | $118.16 | 3.7M |
| 2021-12-27 | -25.09 | $118.58 | 3.4M |
| 2021-12-23 | -16.71 | $119.91 | 3.0M |
| 2021-12-22 | -12.61 | $120.56 | 3.4M |
| 2021-12-21 | -4.13 | $121.10 | 3.7M |
| 2021-12-20 | -18.18 | $118.99 | 3.5M |
| 2021-12-17 | -12.72 | $119.81 | 10.5M |
| 2021-12-16 | -5.71 | $120.58 | 6.1M |
| 2021-12-15 | -3.30 | $118.42 | 4.0M |
| 2021-12-14 | -15.79 | $117.31 | 5.6M |
| 2021-12-13 | -34.05 | $115.01 | 4.2M |
| 2021-12-10 | -35.95 | $114.77 | 3.8M |
| 2021-12-09 | -45.39 | $113.99 | 4.0M |
| 2021-12-08 | -48.33 | $114.75 | 5.8M |
| 2021-12-07 | -32.93 | $117.15 | 6.9M |
| 2021-12-06 | -44.67 | $115.63 | 5.0M |
| 2021-12-03 | -65.73 | $112.77 | 6.0M |
| 2021-12-02 | -79.33 | $110.36 | 5.8M |
| 2021-12-01 | -99.89 | $106.72 | 4.8M |
| 2021-11-30 | -95.67 | $108.81 | 10.0M |
| 2021-11-29 | -78.65 | $113.40 | 6.8M |
| 2021-11-26 | -94.43 | $113.53 | 4.4M |
| 2021-11-24 | -86.40 | $114.48 | 3.6M |
| 2021-11-23 | -78.13 | $115.46 | 4.5M |
| 2021-11-22 | -98.46 | $113.85 | 5.3M |
| 2021-11-19 | -87.83 | $115.62 | 5.7M |
| 2021-11-18 | -77.15 | $116.98 | 4.8M |
| 2021-11-17 | -75.05 | $117.19 | 3.5M |
| 2021-11-16 | -63.37 | $118.36 | 4.1M |
| 2021-11-15 | -69.26 | $117.77 | 5.3M |
| 2021-11-12 | -64.57 | $118.24 | 2.9M |
| 2021-11-11 | -62.28 | $118.47 | 3.4M |
| 2021-11-10 | -51.50 | $119.55 | 3.7M |
| 2021-11-09 | -48.40 | $119.86 | 3.9M |
| 2021-11-08 | -38.42 | $120.86 | 4.4M |
| 2021-11-05 | -20.36 | $122.67 | 5.2M |
| 2021-11-04 | -20.56 | $122.65 | 6.3M |
| 2021-11-03 | -36.63 | $121.94 | 9.6M |
| 2021-11-02 | -90.30 | $115.80 | 5.4M |
| 2021-11-01 | -89.83 | $115.86 | 4.0M |
| 2021-10-29 | -97.40 | $115.03 | 4.2M |
| 2021-10-28 | -95.04 | $116.04 | 3.4M |
| 2021-10-27 | -94.12 | $116.62 | 4.0M |
| 2021-10-26 | -96.06 | $116.36 | 4.6M |
| 2021-10-25 | -99.26 | $115.93 | 5.9M |
| 2021-10-22 | -93.44 | $116.87 | 5.2M |
| 2021-10-21 | -94.23 | $116.85 | 6.7M |
| 2021-10-20 | -62.62 | $121.94 | 5.9M |
| 2021-10-19 | -83.89 | $118.56 | 3.4M |
| 2021-10-18 | -91.32 | $117.38 | 4.4M |
| 2021-10-15 | -90.18 | $117.56 | 4.5M |
| 2021-10-14 | -79.48 | $119.26 | 9.7M |
| 2021-10-13 | -97.11 | $116.46 | 6.8M |
| 2021-10-12 | -99.17 | $116.28 | 7.1M |
| 2021-10-11 | -98.46 | $117.19 | 9.9M |
| 2021-10-08 | -94.64 | $121.22 | 6.0M |
| 2021-10-07 | -96.06 | $123.18 | 5.4M |
| 2021-10-06 | -87.56 | $124.60 | 4.2M |
| 2021-10-05 | -89.30 | $125.40 | 3.1M |
| 2021-10-04 | -93.48 | $125.46 | 4.8M |
| 2021-10-01 | -82.76 | $126.76 | 4.1M |
| 2021-09-30 | -77.26 | $127.76 | 4.5M |
| 2021-09-29 | -75.73 | $128.10 | 4.4M |
| 2021-09-28 | -88.39 | $126.31 | 4.5M |
| 2021-09-27 | -77.99 | $127.78 | 3.9M |
| 2021-09-24 | -66.31 | $129.43 | 3.7M |
| 2021-09-23 | -60.52 | $130.94 | 8.2M |
| 2021-09-22 | -82.66 | $127.73 | 7.0M |
| 2021-09-21 | -98.75 | $124.90 | 5.9M |
| 2021-09-20 | -94.79 | $125.63 | 7.9M |
| 2021-09-17 | -85.22 | $128.00 | 8.3M |
| 2021-09-16 | -80.15 | $128.91 | 9.0M |
| 2021-09-15 | -90.41 | $127.07 | 8.7M |
| 2021-09-14 | -93.79 | $128.92 | 6.1M |
| 2021-09-13 | -93.31 | $130.02 | 6.8M |
| 2021-09-10 | -89.31 | $130.81 | 6.6M |
| 2021-09-09 | -92.08 | $131.44 | 8.7M |
| 2021-09-08 | -89.74 | $133.67 | 6.6M |
| 2021-09-07 | -97.76 | $134.47 | 4.4M |
| 2021-09-03 | -90.81 | $136.00 | 2.4M |
| 2021-09-02 | -89.56 | $136.13 | 3.8M |
| 2021-09-01 | -78.30 | $137.74 | 2.8M |
| 2021-08-31 | -85.67 | $137.02 | 4.5M |
| 2021-08-30 | -76.83 | $137.90 | 3.6M |
| 2021-08-27 | -85.51 | $138.38 | 3.4M |
| 2021-08-26 | -98.01 | $137.58 | 4.2M |
| 2021-08-25 | -92.41 | $139.86 | 3.6M |
| 2021-08-24 | -57.85 | $142.50 | 2.4M |
| 2021-08-23 | -57.33 | $142.54 | 3.2M |
| 2021-08-20 | -66.88 | $141.81 | 3.3M |
| 2021-08-19 | -78.93 | $140.89 | 3.8M |
| 2021-08-18 | -92.80 | $139.83 | 4.5M |
| 2021-08-17 | -81.81 | $140.67 | 4.7M |
| 2021-08-16 | -81.02 | $140.73 | 7.1M |
| 2021-08-13 | -46.65 | $144.94 | 2.6M |
| 2021-08-12 | -60.67 | $144.74 | 2.2M |
| 2021-08-11 | -62.33 | $144.59 | 2.4M |
| 2021-08-10 | -77.78 | $143.20 | 2.6M |
| 2021-08-09 | -80.11 | $142.99 | 4.6M |
| 2021-08-06 | -88.56 | $142.23 | 5.2M |
| 2021-08-05 | -91.89 | $141.93 | 4.4M |
| 2021-08-04 | -88.67 | $142.22 | 4.6M |
| 2021-08-03 | -63.33 | $144.50 | 4.0M |
| 2021-08-02 | -58.78 | $144.91 | 4.3M |
| 2021-07-30 | -68.67 | $144.02 | 6.6M |
| 2021-07-29 | -71.78 | $144.63 | 4.2M |
| 2021-07-28 | -65.46 | $145.12 | 3.0M |
| 2021-07-27 | -69.33 | $144.82 | 4.1M |
| 2021-07-26 | -67.40 | $144.97 | 3.7M |
| 2021-07-23 | -79.90 | $144.00 | 4.3M |
| 2021-07-22 | -70.23 | $144.75 | 4.3M |
| 2021-07-21 | -81.48 | $144.57 | 4.7M |
| 2021-07-20 | -83.94 | $144.40 | 7.2M |
| 2021-07-19 | -80.90 | $144.61 | 7.2M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.56
2026-07-17
Close Price
$192.43
Vol: 4.6MAverage Directional Index - Detailed Analysis
Minimum
7.63
Average
20.70
Maximum
58.65
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.56 | $192.43 | 4.6M |
| 2026-07-16 | 14.55 | $192.85 | 4.0M |
| 2026-07-15 | 14.92 | $187.62 | 2.6M |
| 2026-07-14 | 15.67 | $187.13 | 2.9M |
| 2026-07-13 | 16.46 | $188.41 | 3.8M |
| 2026-07-10 | 17.17 | $187.61 | 4.6M |
| 2026-07-09 | 17.94 | $181.48 | 3.5M |
| 2026-07-08 | 18.14 | $180.14 | 4.4M |
| 2026-07-07 | 18.55 | $184.73 | 5.2M |
| 2026-07-06 | 19.43 | $181.79 | 7.1M |
| 2026-07-02 | 19.55 | $177.52 | 7.2M |
| 2026-07-01 | 18.99 | $173.06 | 5.9M |
| 2026-06-30 | 17.82 | $167.73 | 8.6M |
| 2026-06-29 | 16.54 | $173.97 | 7.8M |
| 2026-06-26 | 15.43 | $182.68 | 7.8M |
| 2026-06-25 | 15.27 | $181.57 | 4.4M |
| 2026-06-24 | 15.03 | $180.79 | 5.5M |
| 2026-06-23 | 15.03 | $184.57 | 8.2M |
| 2026-06-22 | 15.03 | $180.06 | 5.8M |
| 2026-06-18 | 14.49 | $181.67 | 12.5M |
| 2026-06-17 | 14.19 | $181.31 | 6.8M |
| 2026-06-16 | 13.87 | $184.36 | 5.4M |
| 2026-06-15 | 14.05 | $188.86 | 5.3M |
| 2026-06-12 | 14.36 | $189.10 | 4.2M |
| 2026-06-11 | 14.68 | $185.82 | 7.2M |
| 2026-06-10 | 14.92 | $185.55 | 5.3M |
| 2026-06-09 | 14.75 | $179.46 | 4.7M |
| 2026-06-08 | 14.10 | $178.43 | 5.3M |
| 2026-06-05 | 13.04 | $178.10 | 6.3M |
| 2026-06-04 | 11.93 | $177.02 | 6.0M |
| 2026-06-03 | 10.76 | $181.45 | 6.8M |
| 2026-06-02 | 10.10 | $188.83 | 4.6M |
| 2026-06-01 | 9.90 | $186.74 | 3.4M |
| 2026-05-29 | 9.65 | $187.53 | 7.6M |
| 2026-05-28 | 9.47 | $189.01 | 3.9M |
| 2026-05-27 | 9.56 | $190.81 | 3.1M |
| 2026-05-26 | 9.83 | $191.11 | 4.0M |
| 2026-05-22 | 9.91 | $191.47 | 4.0M |
| 2026-05-21 | 10.20 | $190.90 | 3.8M |
| 2026-05-20 | 10.37 | $190.16 | 3.8M |
| 2026-05-19 | 10.59 | $193.42 | 3.6M |
| 2026-05-18 | 11.03 | $190.65 | 5.0M |
| 2026-05-15 | 10.98 | $185.22 | 8.0M |
| 2026-05-14 | 10.94 | $188.19 | 5.7M |
| 2026-05-13 | 11.14 | $190.28 | 3.6M |
| 2026-05-12 | 11.61 | $193.30 | 4.2M |
| 2026-05-11 | 12.11 | $190.85 | 4.5M |
| 2026-05-08 | 12.34 | $193.63 | 4.0M |
| 2026-05-07 | 12.98 | $194.20 | 3.5M |
| 2026-05-06 | 13.64 | $193.16 | 5.8M |
| 2026-05-05 | 14.26 | $194.31 | 5.4M |
| 2026-05-04 | 15.01 | $194.42 | 3.2M |
| 2026-05-01 | 15.79 | $196.06 | 3.5M |
| 2026-04-30 | 16.36 | $195.50 | 5.1M |
| 2026-04-29 | 16.97 | $198.17 | 9.9M |
| 2026-04-28 | 17.60 | $186.72 | 11.1M |
| 2026-04-27 | 17.48 | $182.75 | 8.4M |
| 2026-04-24 | 17.36 | $189.80 | 7.8M |
| 2026-04-23 | 17.71 | $194.07 | 6.6M |
| 2026-04-22 | 18.12 | $188.92 | 9.9M |
| 2026-04-21 | 18.31 | $195.39 | 11.1M |
| 2026-04-20 | 19.09 | $198.36 | 4.6M |
| 2026-04-17 | 19.41 | $197.67 | 4.8M |
| 2026-04-16 | 19.61 | $197.12 | 6.1M |
| 2026-04-15 | 19.69 | $190.19 | 5.8M |
| 2026-04-14 | 18.95 | $190.00 | 6.6M |
| 2026-04-13 | 18.06 | $192.43 | 5.8M |
| 2026-04-10 | 17.37 | $195.71 | 4.0M |
| 2026-04-09 | 16.93 | $197.54 | 5.9M |
| 2026-04-08 | 16.68 | $197.63 | 7.1M |
| 2026-04-07 | 16.42 | $200.54 | 4.5M |
| 2026-04-06 | 15.93 | $198.61 | 3.8M |
| 2026-04-02 | 15.51 | $201.40 | 4.4M |
| 2026-04-01 | 15.11 | $204.25 | 7.0M |
| 2026-03-31 | 14.90 | $210.03 | 7.1M |
| 2026-03-30 | 15.33 | $213.94 | 5.9M |
| 2026-03-27 | 16.12 | $210.82 | 6.1M |
| 2026-03-26 | 16.70 | $211.59 | 5.2M |
| 2026-03-25 | 17.24 | $211.36 | 4.0M |
| 2026-03-24 | 17.72 | $211.26 | 4.8M |
| 2026-03-23 | 18.22 | $208.76 | 5.5M |
| 2026-03-20 | 18.28 | $208.47 | 13.8M |
| 2026-03-19 | 18.36 | $206.59 | 7.6M |
| 2026-03-18 | 18.45 | $206.62 | 5.6M |
| 2026-03-17 | 18.77 | $213.35 | 4.1M |
| 2026-03-16 | 19.65 | $214.82 | 4.6M |
| 2026-03-13 | 20.65 | $217.39 | 2.8M |
| 2026-03-12 | 21.20 | $214.37 | 3.8M |
| 2026-03-11 | 22.04 | $213.44 | 4.7M |
| 2026-03-10 | 22.79 | $218.78 | 3.3M |
| 2026-03-09 | 23.10 | $217.50 | 5.2M |
| 2026-03-06 | 23.43 | $221.57 | 3.5M |
| 2026-03-05 | 23.39 | $220.54 | 5.4M |
| 2026-03-04 | 23.37 | $219.71 | 7.4M |
| 2026-03-03 | 23.33 | $218.53 | 5.9M |
| 2026-03-02 | 23.48 | $216.11 | 5.4M |
| 2026-02-27 | 23.65 | $217.09 | 6.9M |
| 2026-02-26 | 23.99 | $213.15 | 6.6M |
| 2026-02-25 | 24.35 | $218.66 | 4.8M |
| 2026-02-24 | 24.06 | $221.98 | 6.8M |
| 2026-02-23 | 23.49 | $219.95 | 5.3M |
| 2026-02-20 | 23.12 | $215.46 | 5.4M |
| 2026-02-19 | 23.09 | $215.30 | 4.8M |
| 2026-02-18 | 22.86 | $213.25 | 7.4M |
| 2026-02-17 | 22.62 | $219.61 | 6.5M |
| 2026-02-13 | 21.58 | $219.50 | 8.3M |
| 2026-02-12 | 20.74 | $214.68 | 15.7M |
| 2026-02-11 | 19.85 | $209.54 | 13.0M |
| 2026-02-10 | 19.63 | $199.43 | 6.7M |
| 2026-02-09 | 20.50 | $197.66 | 4.7M |
| 2026-02-06 | 21.56 | $197.39 | 5.1M |
| 2026-02-05 | 22.49 | $201.86 | 7.2M |
| 2026-02-04 | 23.07 | $201.79 | 7.9M |
| 2026-02-03 | 23.87 | $197.68 | 6.0M |
| 2026-02-02 | 25.08 | $194.99 | 7.8M |
| 2026-01-30 | 26.32 | $197.21 | 10.7M |
| 2026-01-29 | 27.51 | $189.28 | 5.9M |
| 2026-01-28 | 27.60 | $186.25 | 7.4M |
| 2026-01-27 | 27.32 | $184.49 | 6.8M |
| 2026-01-26 | 26.91 | $187.96 | 4.8M |
| 2026-01-23 | 26.82 | $186.03 | 4.8M |
| 2026-01-22 | 26.34 | $185.39 | 6.5M |
| 2026-01-21 | 25.70 | $183.60 | 8.2M |
| 2026-01-20 | 24.73 | $183.65 | 9.0M |
| 2026-01-16 | 23.87 | $186.32 | 8.2M |
| 2026-01-15 | 23.13 | $190.66 | 5.5M |
| 2026-01-14 | 22.75 | $192.02 | 5.3M |
| 2026-01-13 | 22.24 | $189.67 | 7.7M |
| 2026-01-12 | 21.70 | $197.51 | 5.3M |
| 2026-01-09 | 22.15 | $200.56 | 3.8M |
| 2026-01-08 | 22.62 | $197.91 | 5.2M |
| 2026-01-07 | 22.61 | $197.29 | 3.7M |
| 2026-01-06 | 22.61 | $198.60 | 3.2M |
| 2026-01-05 | 22.80 | $200.86 | 4.0M |
| 2026-01-02 | 23.18 | $199.58 | 3.8M |
| 2025-12-31 | 23.65 | $203.04 | 3.2M |
| 2025-12-30 | 24.57 | $203.80 | 3.0M |
| 2025-12-29 | 25.53 | $203.15 | 4.4M |
| 2025-12-26 | 26.54 | $201.00 | 2.0M |
| 2025-12-24 | 27.09 | $199.02 | 1.3M |
| 2025-12-23 | 27.32 | $197.67 | 4.4M |
| 2025-12-22 | 27.34 | $195.76 | 4.7M |
| 2025-12-19 | 27.22 | $196.73 | 17.2M |
| 2025-12-18 | 27.24 | $200.27 | 6.9M |
| 2025-12-17 | 27.60 | $199.38 | 6.3M |
| 2025-12-16 | 27.80 | $198.00 | 5.7M |
| 2025-12-15 | 27.70 | $196.16 | 5.2M |
| 2025-12-12 | 27.28 | $195.16 | 4.6M |
| 2025-12-11 | 26.82 | $195.33 | 4.6M |
| 2025-12-10 | 26.39 | $195.32 | 8.2M |
| 2025-12-09 | 25.95 | $201.35 | 6.5M |
| 2025-12-08 | 25.87 | $204.44 | 4.6M |
| 2025-12-05 | 26.26 | $209.63 | 3.5M |
| 2025-12-04 | 27.16 | $208.01 | 3.7M |
| 2025-12-03 | 27.84 | $208.51 | 4.0M |
| 2025-12-02 | 28.63 | $210.13 | 4.1M |
| 2025-12-01 | 29.27 | $206.63 | 3.0M |
| 2025-11-28 | 29.69 | $209.01 | 1.6M |
| 2025-11-26 | 30.20 | $206.73 | 4.0M |
| 2025-11-25 | 30.22 | $206.90 | 6.3M |
| 2025-11-24 | 30.35 | $207.34 | 8.0M |
| 2025-11-21 | 30.40 | $209.48 | 6.3M |
| 2025-11-20 | 30.55 | $210.51 | 5.3M |
| 2025-11-19 | 31.03 | $211.27 | 3.7M |
| 2025-11-18 | 31.55 | $213.08 | 5.9M |
| 2025-11-17 | 32.30 | $215.84 | 7.4M |
| 2025-11-14 | 33.40 | $216.08 | 4.9M |
| 2025-11-13 | 34.53 | $214.57 | 5.6M |
| 2025-11-12 | 35.54 | $212.68 | 3.6M |
| 2025-11-11 | 36.31 | $211.98 | 5.0M |
| 2025-11-10 | 36.76 | $205.87 | 4.1M |
| 2025-11-07 | 36.40 | $207.00 | 6.5M |
| 2025-11-06 | 36.03 | $201.01 | 5.9M |
| 2025-11-05 | 34.67 | $204.74 | 3.5M |
| 2025-11-04 | 33.49 | $206.29 | 4.9M |
| 2025-11-03 | 32.17 | $203.32 | 7.1M |
| 2025-10-31 | 30.78 | $210.05 | 5.0M |
| 2025-10-30 | 29.59 | $210.65 | 6.2M |
| 2025-10-29 | 28.46 | $215.01 | 8.8M |
| 2025-10-28 | 27.44 | $219.99 | 4.5M |
| 2025-10-27 | 26.88 | $220.68 | 6.0M |
| 2025-10-24 | 26.02 | $217.77 | 5.9M |
| 2025-10-23 | 24.82 | $219.99 | 9.8M |
| 2025-10-22 | 23.57 | $227.40 | 6.7M |
| 2025-10-21 | 22.48 | $229.08 | 3.6M |
| 2025-10-20 | 22.25 | $230.09 | 4.6M |
| 2025-10-17 | 22.01 | $229.33 | 3.4M |
| 2025-10-16 | 21.62 | $226.45 | 4.2M |
| 2025-10-15 | 21.22 | $226.65 | 3.3M |
| 2025-10-14 | 20.92 | $229.42 | 3.9M |
| 2025-10-13 | 20.67 | $225.06 | 4.7M |
| 2025-10-10 | 20.29 | $228.79 | 5.1M |
| 2025-10-09 | 20.07 | $226.21 | 3.3M |
| 2025-10-08 | 19.29 | $226.58 | 4.1M |
| 2025-10-07 | 18.21 | $227.68 | 3.9M |
| 2025-10-06 | 17.08 | $224.96 | 6.2M |
| 2025-10-03 | 15.90 | $230.27 | 3.8M |
| 2025-10-02 | 15.08 | $230.14 | 4.3M |
| 2025-10-01 | 14.48 | $233.26 | 5.2M |
| 2025-09-30 | 14.05 | $239.38 | 4.4M |
| 2025-09-29 | 14.43 | $237.96 | 3.8M |
| 2025-09-26 | 14.72 | $237.47 | 2.5M |
| 2025-09-25 | 15.02 | $237.94 | 3.8M |
| 2025-09-24 | 15.43 | $238.40 | 3.7M |
| 2025-09-23 | 15.85 | $239.49 | 4.7M |
| 2025-09-22 | 16.05 | $237.44 | 4.7M |
| 2025-09-19 | 16.19 | $238.17 | 7.4M |
| 2025-09-18 | 16.50 | $238.83 | 3.5M |
| 2025-09-17 | 16.91 | $239.45 | 3.4M |
| 2025-09-16 | 17.47 | $237.62 | 3.6M |
| 2025-09-15 | 17.98 | $239.74 | 3.1M |
| 2025-09-12 | 18.77 | $241.72 | 3.1M |
| 2025-09-11 | 19.43 | $241.39 | 4.3M |
| 2025-09-10 | 20.06 | $240.38 | 4.9M |
| 2025-09-09 | 20.72 | $242.72 | 3.7M |
| 2025-09-08 | 21.65 | $242.90 | 6.3M |
| 2025-09-05 | 22.64 | $252.76 | 3.3M |
| 2025-09-04 | 22.12 | $252.12 | 3.3M |
| 2025-09-03 | 21.56 | $252.66 | 3.8M |
| 2025-09-02 | 21.18 | $255.89 | 4.1M |
| 2025-08-29 | 20.78 | $251.99 | 3.2M |
| 2025-08-28 | 20.88 | $250.56 | 3.6M |
| 2025-08-27 | 21.14 | $251.36 | 3.2M |
| 2025-08-26 | 21.39 | $251.20 | 6.5M |
| 2025-08-25 | 21.69 | $251.74 | 4.3M |
| 2025-08-22 | 21.95 | $251.95 | 4.0M |
| 2025-08-21 | 22.06 | $258.16 | 3.3M |
| 2025-08-20 | 21.33 | $259.01 | 3.9M |
| 2025-08-19 | 20.27 | $258.22 | 3.6M |
| 2025-08-18 | 19.38 | $255.18 | 3.3M |
| 2025-08-15 | 18.58 | $254.63 | 3.9M |
| 2025-08-14 | 17.77 | $250.31 | 3.0M |
| 2025-08-13 | 17.21 | $250.84 | 3.2M |
| 2025-08-12 | 16.44 | $252.28 | 4.6M |
| 2025-08-11 | 15.75 | $248.87 | 4.0M |
| 2025-08-08 | 15.32 | $244.98 | 4.3M |
| 2025-08-07 | 15.06 | $242.93 | 4.1M |
| 2025-08-06 | 15.12 | $239.22 | 5.2M |
| 2025-08-05 | 15.32 | $238.93 | 3.8M |
| 2025-08-04 | 15.36 | $241.01 | 3.8M |
| 2025-08-01 | 15.38 | $237.20 | 3.5M |
| 2025-07-31 | 15.40 | $238.41 | 4.1M |
| 2025-07-30 | 15.28 | $241.58 | 4.2M |
| 2025-07-29 | 15.10 | $239.25 | 3.6M |
| 2025-07-28 | 15.02 | $238.19 | 3.7M |
| 2025-07-25 | 14.94 | $243.55 | 5.2M |
| 2025-07-24 | 14.23 | $247.50 | 8.6M |
| 2025-07-23 | 13.43 | $233.93 | 5.6M |
| 2025-07-22 | 13.96 | $233.25 | 4.0M |
| 2025-07-21 | 14.28 | $232.62 | 4.4M |
| 2025-07-18 | 14.99 | $227.21 | 3.8M |
| 2025-07-17 | 15.07 | $227.03 | 3.5M |
| 2025-07-16 | 15.16 | $228.74 | 5.8M |
| 2025-07-15 | 15.31 | $226.02 | 3.4M |
| 2025-07-14 | 15.16 | $228.15 | 3.1M |
| 2025-07-11 | 15.21 | $227.76 | 3.1M |
| 2025-07-10 | 15.20 | $228.15 | 5.5M |
| 2025-07-09 | 15.27 | $232.31 | 3.9M |
| 2025-07-08 | 15.77 | $235.97 | 3.0M |
| 2025-07-07 | 16.53 | $237.63 | 3.0M |
| 2025-07-03 | 17.14 | $240.75 | 2.0M |
| 2025-07-02 | 17.79 | $237.42 | 3.4M |
| 2025-07-01 | 18.50 | $241.51 | 4.5M |
| 2025-06-30 | 19.12 | $238.26 | 5.1M |
| 2025-06-27 | 20.03 | $235.25 | 6.5M |
| 2025-06-26 | 20.76 | $231.42 | 4.3M |
| 2025-06-25 | 20.99 | $230.90 | 5.4M |
| 2025-06-24 | 21.19 | $229.82 | 5.1M |
| 2025-06-23 | 21.30 | $226.98 | 7.5M |
| 2025-06-20 | 21.09 | $221.52 | 8.9M |
| 2025-06-18 | 20.32 | $220.99 | 5.6M |
| 2025-06-17 | 19.47 | $221.43 | 12.4M |
| 2025-06-16 | 18.52 | $230.99 | 3.8M |
| 2025-06-13 | 18.01 | $228.00 | 4.4M |
| 2025-06-12 | 17.23 | $228.70 | 5.4M |
| 2025-06-11 | 16.50 | $230.94 | 6.7M |
| 2025-06-10 | 15.87 | $236.98 | 3.8M |
| 2025-06-09 | 15.56 | $237.95 | 4.5M |
| 2025-06-06 | 15.49 | $245.86 | 2.0M |
| 2025-06-05 | 16.00 | $244.90 | 2.9M |
| 2025-06-04 | 16.40 | $241.96 | 3.4M |
| 2025-06-03 | 16.71 | $243.88 | 3.6M |
| 2025-06-02 | 16.94 | $243.06 | 2.6M |
| 2025-05-30 | 17.08 | $242.20 | 8.3M |
| 2025-05-29 | 17.21 | $239.30 | 3.1M |
| 2025-05-28 | 17.20 | $241.51 | 2.5M |
| 2025-05-27 | 17.52 | $243.36 | 3.7M |
| 2025-05-23 | 17.94 | $242.88 | 4.2M |
| 2025-05-22 | 18.14 | $240.82 | 3.2M |
| 2025-05-21 | 18.23 | $240.76 | 4.1M |
| 2025-05-20 | 18.32 | $241.21 | 4.8M |
| 2025-05-19 | 18.43 | $244.25 | 4.2M |
| 2025-05-16 | 18.78 | $242.66 | 4.4M |
| 2025-05-15 | 18.92 | $240.16 | 5.2M |
| 2025-05-14 | 19.00 | $235.29 | 4.2M |
| 2025-05-13 | 18.48 | $237.34 | 4.7M |
| 2025-05-12 | 18.13 | $240.32 | 5.4M |
| 2025-05-09 | 17.76 | $243.81 | 3.3M |
| 2025-05-08 | 17.80 | $247.49 | 3.5M |
| 2025-05-07 | 18.08 | $251.26 | 4.0M |
| 2025-05-06 | 18.56 | $253.80 | 2.9M |
| 2025-05-05 | 19.06 | $248.30 | 2.3M |
| 2025-05-02 | 19.22 | $248.88 | 2.8M |
| 2025-05-01 | 19.39 | $247.00 | 3.6M |
| 2025-04-30 | 19.32 | $246.95 | 4.4M |
| 2025-04-29 | 19.25 | $241.59 | 3.9M |
| 2025-04-28 | 18.74 | $236.77 | 5.8M |
| 2025-04-25 | 17.82 | $232.77 | 13.6M |
| 2025-04-24 | 16.85 | $262.18 | 5.0M |
| 2025-04-23 | 17.30 | $259.35 | 4.6M |
| 2025-04-22 | 17.66 | $258.30 | 4.8M |
| 2025-04-21 | 17.75 | $253.48 | 3.7M |
| 2025-04-17 | 17.85 | $262.04 | 3.5M |
| 2025-04-16 | 18.52 | $259.64 | 3.4M |
| 2025-04-15 | 19.22 | $266.71 | 3.1M |
| 2025-04-14 | 20.19 | $262.64 | 3.8M |
| 2025-04-11 | 21.08 | $258.67 | 4.0M |
| 2025-04-10 | 21.61 | $256.12 | 5.4M |
| 2025-04-09 | 22.16 | $254.90 | 8.6M |
| 2025-04-08 | 22.34 | $246.30 | 6.0M |
| 2025-04-07 | 22.86 | $246.67 | 8.1M |
| 2025-04-04 | 23.41 | $248.11 | 7.9M |
| 2025-04-03 | 24.29 | $267.89 | 5.7M |
| 2025-04-02 | 24.36 | $264.56 | 3.0M |
| 2025-04-01 | 24.74 | $268.54 | 3.0M |
| 2025-03-31 | 25.11 | $266.71 | 4.1M |
| 2025-03-28 | 25.29 | $264.93 | 3.3M |
| 2025-03-27 | 25.48 | $268.28 | 4.2M |
| 2025-03-26 | 25.82 | $262.51 | 4.7M |
| 2025-03-25 | 26.45 | $258.75 | 3.0M |
| 2025-03-24 | 27.39 | $258.96 | 2.9M |
| 2025-03-21 | 28.27 | $255.84 | 9.2M |
| 2025-03-20 | 29.37 | $257.03 | 3.7M |
| 2025-03-19 | 30.35 | $259.25 | 2.9M |
| 2025-03-18 | 31.18 | $260.73 | 3.1M |
| 2025-03-17 | 32.08 | $260.17 | 4.3M |
| 2025-03-14 | 33.05 | $255.98 | 3.5M |
| 2025-03-13 | 34.33 | $259.10 | 4.2M |
| 2025-03-12 | 35.39 | $255.61 | 4.0M |
| 2025-03-11 | 36.91 | $256.67 | 5.2M |
| 2025-03-10 | 38.17 | $266.63 | 5.2M |
| 2025-03-07 | 38.44 | $265.24 | 3.3M |
| 2025-03-06 | 39.02 | $262.95 | 3.3M |
| 2025-03-05 | 39.81 | $262.74 | 5.2M |
| 2025-03-04 | 40.66 | $264.65 | 4.7M |
| 2025-03-03 | 40.79 | $272.83 | 4.0M |
| 2025-02-28 | 40.32 | $269.69 | 4.7M |
| 2025-02-27 | 40.14 | $264.17 | 3.6M |
| 2025-02-26 | 40.16 | $263.58 | 4.5M |
| 2025-02-25 | 40.18 | $270.54 | 3.5M |
| 2025-02-24 | 39.33 | $268.13 | 4.1M |
| 2025-02-21 | 38.43 | $265.17 | 3.6M |
| 2025-02-20 | 37.73 | $265.40 | 2.8M |
| 2025-02-19 | 37.09 | $263.35 | 3.8M |
| 2025-02-18 | 36.48 | $263.21 | 3.9M |
| 2025-02-14 | 35.45 | $270.82 | 4.8M |
| 2025-02-13 | 34.11 | $265.08 | 3.9M |
| 2025-02-12 | 32.90 | $255.28 | 3.2M |
| 2025-02-11 | 31.91 | $258.70 | 2.6M |
| 2025-02-10 | 30.87 | $255.83 | 4.9M |
| 2025-02-07 | 29.93 | $246.24 | 3.4M |
| 2025-02-06 | 29.25 | $247.17 | 3.3M |
| 2025-02-05 | 28.72 | $242.43 | 3.1M |
| 2025-02-04 | 28.49 | $237.25 | 3.3M |
| 2025-02-03 | 28.39 | $238.10 | 3.7M |
| 2025-01-31 | 28.48 | $232.97 | 3.3M |
| 2025-01-30 | 28.80 | $234.37 | 4.2M |
| 2025-01-29 | 28.73 | $235.15 | 8.9M |
| 2025-01-28 | 28.65 | $221.14 | 4.0M |
| 2025-01-27 | 29.93 | $221.43 | 4.2M |
| 2025-01-24 | 31.14 | $218.57 | 3.1M |
| 2025-01-23 | 31.61 | $216.04 | 3.6M |
| 2025-01-22 | 32.10 | $218.18 | 4.1M |
| 2025-01-21 | 32.95 | $219.49 | 3.7M |
| 2025-01-17 | 33.74 | $218.97 | 4.3M |
| 2025-01-16 | 34.43 | $215.75 | 2.4M |
| 2025-01-15 | 34.67 | $214.20 | 3.1M |
| 2025-01-14 | 34.97 | $214.18 | 3.5M |
| 2025-01-13 | 34.73 | $213.46 | 3.6M |
| 2025-01-10 | 34.48 | $211.30 | 4.2M |
| 2025-01-08 | 33.82 | $215.52 | 3.3M |
| 2025-01-07 | 33.32 | $212.34 | 5.0M |
| 2025-01-06 | 32.72 | $212.38 | 5.6M |
| 2025-01-03 | 32.01 | $219.11 | 2.7M |
| 2025-01-02 | 32.19 | $219.53 | 2.9M |
| 2024-12-31 | 32.38 | $220.73 | 2.1M |
| 2024-12-30 | 32.71 | $220.66 | 2.2M |
| 2024-12-27 | 33.06 | $223.02 | 2.2M |
| 2024-12-26 | 33.66 | $223.68 | 1.9M |
| 2024-12-24 | 34.28 | $223.01 | 1.4M |
| 2024-12-23 | 34.78 | $221.66 | 3.1M |
| 2024-12-20 | 35.08 | $220.31 | 9.1M |
| 2024-12-19 | 35.25 | $218.00 | 5.0M |
| 2024-12-18 | 35.42 | $220.69 | 5.2M |
| 2024-12-17 | 35.73 | $220.71 | 7.7M |
| 2024-12-16 | 36.06 | $229.47 | 4.5M |
| 2024-12-13 | 37.31 | $231.94 | 2.9M |
| 2024-12-12 | 38.91 | $233.27 | 4.1M |
| 2024-12-11 | 40.59 | $234.34 | 3.4M |
| 2024-12-10 | 42.72 | $233.50 | 5.4M |
| 2024-12-09 | 44.82 | $228.86 | 6.3M |
| 2024-12-06 | 47.03 | $243.78 | 2.2M |
| 2024-12-05 | 46.95 | $243.94 | 2.7M |
| 2024-12-04 | 46.92 | $243.08 | 2.7M |
| 2024-12-03 | 46.85 | $244.85 | 2.7M |
| 2024-12-02 | 46.40 | $244.82 | 3.3M |
| 2024-11-29 | 45.93 | $246.94 | 1.8M |
| 2024-11-27 | 45.22 | $246.20 | 3.3M |
| 2024-11-26 | 44.46 | $244.92 | 3.3M |
| 2024-11-25 | 43.85 | $239.94 | 5.5M |
| 2024-11-22 | 43.52 | $238.28 | 2.5M |
| 2024-11-21 | 43.25 | $236.58 | 2.5M |
| 2024-11-20 | 43.17 | $235.47 | 2.6M |
| 2024-11-19 | 43.23 | $233.20 | 3.8M |
| 2024-11-18 | 43.29 | $237.03 | 2.4M |
| 2024-11-15 | 42.99 | $235.61 | 3.9M |
| 2024-11-14 | 42.56 | $237.75 | 3.9M |
| 2024-11-13 | 41.55 | $240.88 | 3.8M |
| 2024-11-12 | 40.56 | $239.00 | 4.2M |
| 2024-11-11 | 39.64 | $238.32 | 3.4M |
| 2024-11-08 | 38.66 | $235.31 | 3.5M |
| 2024-11-07 | 37.78 | $231.49 | 2.6M |
| 2024-11-06 | 37.08 | $232.19 | 4.1M |
| 2024-11-05 | 36.36 | $227.11 | 2.9M |
| 2024-11-04 | 36.04 | $224.25 | 2.5M |
| 2024-11-01 | 35.92 | $223.28 | 2.9M |
| 2024-10-31 | 35.83 | $223.16 | 4.2M |
| 2024-10-30 | 35.73 | $222.77 | 4.2M |
| 2024-10-29 | 35.64 | $226.05 | 3.2M |
| 2024-10-28 | 34.90 | $227.81 | 2.7M |
| 2024-10-25 | 33.96 | $226.36 | 6.5M |
| 2024-10-24 | 32.98 | $233.56 | 6.9M |
| 2024-10-23 | 31.96 | $220.95 | 5.2M |
| 2024-10-22 | 31.88 | $219.01 | 6.1M |
| 2024-10-21 | 31.36 | $222.77 | 4.6M |
| 2024-10-18 | 30.17 | $223.21 | 3.3M |
| 2024-10-17 | 28.95 | $221.95 | 3.2M |
| 2024-10-16 | 27.72 | $219.76 | 2.7M |
| 2024-10-15 | 26.59 | $217.03 | 3.4M |
| 2024-10-14 | 25.60 | $215.91 | 2.7M |
| 2024-10-11 | 24.75 | $213.04 | 1.8M |
| 2024-10-10 | 24.11 | $211.45 | 2.6M |
| 2024-10-09 | 23.43 | $212.09 | 2.2M |
| 2024-10-08 | 22.90 | $211.17 | 3.3M |
| 2024-10-07 | 22.47 | $208.33 | 2.7M |
| 2024-10-04 | 22.28 | $208.28 | 2.7M |
| 2024-10-03 | 22.24 | $208.03 | 2.9M |
| 2024-10-02 | 21.94 | $208.08 | 2.2M |
| 2024-10-01 | 21.74 | $206.10 | 3.7M |
| 2024-09-30 | 21.76 | $206.36 | 3.2M |
| 2024-09-27 | 21.40 | $205.18 | 3.2M |
| 2024-09-26 | 21.22 | $203.25 | 2.6M |
| 2024-09-25 | 21.04 | $203.31 | 2.7M |
| 2024-09-24 | 21.38 | $201.44 | 4.4M |
| 2024-09-23 | 21.77 | $202.46 | 4.5M |
| 2024-09-20 | 22.29 | $199.44 | 12.3M |
| 2024-09-19 | 23.29 | $199.64 | 6.2M |
| 2024-09-18 | 24.35 | $196.68 | 7.3M |
| 2024-09-17 | 25.46 | $202.70 | 3.6M |
| 2024-09-16 | 25.54 | $205.85 | 2.9M |
| 2024-09-13 | 25.24 | $202.83 | 1.9M |
| 2024-09-12 | 25.29 | $202.41 | 3.7M |
| 2024-09-11 | 25.42 | $198.54 | 4.0M |
| 2024-09-10 | 26.09 | $196.50 | 3.0M |
| 2024-09-09 | 27.13 | $195.30 | 3.8M |
| 2024-09-06 | 28.36 | $193.00 | 5.3M |
| 2024-09-05 | 29.66 | $197.18 | 3.6M |
| 2024-09-04 | 30.35 | $198.80 | 3.3M |
| 2024-09-03 | 30.73 | $200.53 | 3.6M |
| 2024-08-30 | 30.76 | $198.72 | 3.9M |
| 2024-08-29 | 30.91 | $200.08 | 3.3M |
| 2024-08-28 | 30.45 | $201.41 | 4.1M |
| 2024-08-27 | 29.48 | $204.03 | 3.7M |
| 2024-08-26 | 28.58 | $200.43 | 2.5M |
| 2024-08-23 | 28.02 | $198.58 | 2.5M |
| 2024-08-22 | 27.60 | $196.44 | 3.0M |
| 2024-08-21 | 27.44 | $195.46 | 3.3M |
| 2024-08-20 | 27.27 | $196.22 | 2.9M |
| 2024-08-19 | 26.85 | $197.58 | 2.8M |
| 2024-08-16 | 26.36 | $196.56 | 3.2M |
| 2024-08-15 | 26.10 | $194.63 | 4.7M |
| 2024-08-14 | 25.82 | $196.49 | 3.2M |
| 2024-08-13 | 25.14 | $195.33 | 3.7M |
| 2024-08-12 | 24.55 | $194.95 | 2.9M |
| 2024-08-09 | 24.00 | $194.20 | 2.8M |
| 2024-08-08 | 23.53 | $193.61 | 5.4M |
| 2024-08-07 | 23.09 | $190.59 | 4.7M |
| 2024-08-06 | 22.62 | $189.86 | 4.5M |
| 2024-08-05 | 22.27 | $186.87 | 6.5M |
| 2024-08-02 | 21.89 | $188.76 | 7.9M |
| 2024-08-01 | 20.93 | $187.07 | 5.2M |
| 2024-07-31 | 20.57 | $182.28 | 8.0M |
| 2024-07-30 | 20.86 | $175.36 | 4.8M |
| 2024-07-29 | 21.81 | $176.87 | 2.4M |
| 2024-07-26 | 22.81 | $175.53 | 3.1M |
| 2024-07-25 | 23.97 | $175.14 | 4.2M |
| 2024-07-24 | 24.93 | $176.89 | 4.5M |
| 2024-07-23 | 25.93 | $176.56 | 3.6M |
| 2024-07-22 | 27.28 | $177.44 | 4.4M |
| 2024-07-19 | 28.44 | $182.05 | 2.5M |
| 2024-07-18 | 28.10 | $182.29 | 4.2M |
| 2024-07-17 | 27.75 | $183.56 | 5.2M |
| 2024-07-16 | 27.18 | $182.98 | 5.4M |
| 2024-07-15 | 26.85 | $181.75 | 4.0M |
| 2024-07-12 | 26.78 | $179.54 | 3.0M |
| 2024-07-11 | 27.03 | $178.81 | 4.8M |
| 2024-07-10 | 27.29 | $180.52 | 3.3M |
| 2024-07-09 | 27.33 | $179.05 | 2.9M |
| 2024-07-08 | 27.52 | $179.17 | 2.4M |
| 2024-07-05 | 27.79 | $179.24 | 3.3M |
| 2024-07-03 | 28.17 | $178.46 | 1.7M |
| 2024-07-02 | 28.55 | $179.98 | 3.3M |
| 2024-07-01 | 28.95 | $179.08 | 3.3M |
| 2024-06-28 | 29.52 | $176.18 | 5.2M |
| 2024-06-27 | 30.17 | $177.42 | 3.2M |
| 2024-06-26 | 31.08 | $176.31 | 5.3M |
| 2024-06-25 | 32.05 | $177.63 | 5.9M |
| 2024-06-24 | 32.19 | $177.95 | 6.0M |
| 2024-06-21 | 32.35 | $176.73 | 13.9M |
| 2024-06-20 | 32.71 | $176.44 | 6.6M |
| 2024-06-18 | 32.64 | $177.61 | 5.7M |
| 2024-06-17 | 32.68 | $177.38 | 6.6M |
| 2024-06-14 | 32.72 | $175.99 | 4.0M |
| 2024-06-13 | 33.16 | $175.11 | 5.4M |
| 2024-06-12 | 33.73 | $173.79 | 10.9M |
| 2024-06-11 | 34.34 | $178.40 | 7.3M |
| 2024-06-10 | 32.87 | $180.69 | 6.8M |
| 2024-06-07 | 30.82 | $179.82 | 6.0M |
| 2024-06-06 | 28.79 | $179.77 | 7.7M |
| 2024-06-05 | 26.59 | $180.27 | 9.0M |
| 2024-06-04 | 24.39 | $177.91 | 7.2M |
| 2024-06-03 | 22.28 | $173.08 | 7.8M |
| 2024-05-31 | 20.08 | $174.96 | 8.7M |
| 2024-05-30 | 18.11 | $170.70 | 6.2M |
| 2024-05-29 | 16.66 | $168.88 | 6.2M |
| 2024-05-28 | 15.55 | $167.31 | 5.7M |
| 2024-05-24 | 14.47 | $166.00 | 3.7M |
| 2024-05-23 | 14.03 | $164.97 | 3.6M |
| 2024-05-22 | 13.76 | $165.50 | 4.2M |
| 2024-05-21 | 13.47 | $164.36 | 3.2M |
| 2024-05-20 | 13.57 | $163.90 | 3.0M |
| 2024-05-17 | 13.86 | $164.00 | 2.9M |
| 2024-05-16 | 14.24 | $163.58 | 3.2M |
| 2024-05-15 | 14.76 | $162.68 | 4.6M |
| 2024-05-14 | 15.16 | $162.41 | 4.7M |
| 2024-05-13 | 15.59 | $163.35 | 3.7M |
| 2024-05-10 | 15.64 | $164.20 | 3.1M |
| 2024-05-09 | 15.34 | $164.68 | 4.8M |
| 2024-05-08 | 15.10 | $162.83 | 5.1M |
| 2024-05-07 | 15.02 | $162.19 | 4.6M |
| 2024-05-06 | 15.33 | $162.37 | 6.0M |
| 2024-05-03 | 15.58 | $164.60 | 4.3M |
| 2024-05-02 | 15.11 | $164.91 | 3.4M |
| 2024-05-01 | 14.15 | $165.47 | 6.0M |
| 2024-04-30 | 13.15 | $164.17 | 4.1M |
| 2024-04-29 | 12.64 | $164.25 | 3.5M |
| 2024-04-26 | 12.04 | $163.96 | 8.0M |
| 2024-04-25 | 11.56 | $164.05 | 5.8M |
| 2024-04-24 | 10.55 | $164.18 | 4.7M |
| 2024-04-23 | 9.65 | $163.25 | 4.2M |
| 2024-04-22 | 8.90 | $162.36 | 3.7M |
| 2024-04-19 | 8.11 | $162.33 | 5.1M |
| 2024-04-18 | 7.96 | $160.85 | 3.2M |
| 2024-04-17 | 8.13 | $160.09 | 4.1M |
| 2024-04-16 | 8.46 | $159.79 | 3.8M |
| 2024-04-15 | 8.79 | $159.82 | 4.5M |
| 2024-04-12 | 9.23 | $160.05 | 3.8M |
| 2024-04-11 | 9.24 | $160.69 | 4.8M |
| 2024-04-10 | 9.30 | $160.38 | 4.4M |
| 2024-04-09 | 9.37 | $161.00 | 3.4M |
| 2024-04-08 | 9.66 | $160.90 | 4.0M |
| 2024-04-05 | 9.98 | $161.11 | 3.2M |
| 2024-04-04 | 10.44 | $161.61 | 3.3M |
| 2024-04-03 | 10.52 | $163.26 | 3.2M |
| 2024-04-02 | 10.97 | $162.08 | 4.1M |
| 2024-04-01 | 11.28 | $162.67 | 3.3M |
| 2024-03-28 | 11.75 | $163.22 | 3.9M |
| 2024-03-27 | 12.35 | $162.01 | 4.5M |
| 2024-03-26 | 12.56 | $161.10 | 4.2M |
| 2024-03-25 | 12.49 | $161.12 | 4.2M |
| 2024-03-22 | 12.27 | $160.61 | 3.5M |
| 2024-03-21 | 12.04 | $160.93 | 3.3M |
| 2024-03-20 | 12.18 | $161.16 | 4.0M |
| 2024-03-19 | 12.20 | $160.74 | 3.2M |
| 2024-03-18 | 12.37 | $161.15 | 4.8M |
| 2024-03-15 | 12.55 | $161.81 | 9.8M |
| 2024-03-14 | 12.97 | $162.86 | 4.0M |
| 2024-03-13 | 13.38 | $164.09 | 4.4M |
| 2024-03-12 | 13.81 | $163.68 | 3.8M |
| 2024-03-11 | 14.37 | $164.76 | 4.1M |
| 2024-03-08 | 14.95 | $163.99 | 4.4M |
| 2024-03-07 | 15.44 | $164.39 | 6.0M |
| 2024-03-06 | 15.75 | $167.42 | 5.9M |
| 2024-03-05 | 15.42 | $165.90 | 9.0M |
| 2024-03-04 | 15.46 | $163.34 | 3.5M |
| 2024-03-01 | 15.97 | $163.37 | 3.3M |
| 2024-02-29 | 16.49 | $163.30 | 5.1M |
| 2024-02-28 | 17.20 | $163.80 | 3.4M |
| 2024-02-27 | 17.99 | $164.62 | 3.4M |
| 2024-02-26 | 18.82 | $163.91 | 3.9M |
| 2024-02-23 | 19.80 | $164.34 | 3.9M |
| 2024-02-22 | 20.66 | $163.55 | 4.4M |
| 2024-02-21 | 21.58 | $164.05 | 3.9M |
| 2024-02-20 | 22.39 | $162.05 | 4.1M |
| 2024-02-16 | 22.97 | $160.41 | 4.6M |
| 2024-02-15 | 22.73 | $161.57 | 3.4M |
| 2024-02-14 | 22.83 | $161.42 | 3.8M |
| 2024-02-13 | 22.90 | $161.48 | 4.8M |
| 2024-02-12 | 22.96 | $161.76 | 3.3M |
| 2024-02-09 | 23.35 | $162.19 | 4.5M |
| 2024-02-08 | 23.77 | $160.93 | 4.1M |
| 2024-02-07 | 23.95 | $161.78 | 3.7M |
| 2024-02-06 | 24.60 | $161.00 | 4.1M |
| 2024-02-05 | 25.29 | $162.01 | 4.3M |
| 2024-02-02 | 25.95 | $161.78 | 4.2M |
| 2024-02-01 | 27.07 | $162.50 | 5.1M |
| 2024-01-31 | 28.17 | $161.23 | 5.4M |
| 2024-01-30 | 29.39 | $161.70 | 6.5M |
| 2024-01-29 | 30.85 | $163.09 | 6.6M |
| 2024-01-26 | 32.45 | $162.16 | 8.9M |
| 2024-01-25 | 34.11 | $162.56 | 7.6M |
| 2024-01-24 | 35.05 | $162.00 | 5.7M |
| 2024-01-23 | 36.04 | $163.74 | 6.2M |
| 2024-01-22 | 36.48 | $164.38 | 5.3M |
| 2024-01-19 | 36.60 | $165.16 | 4.3M |
| 2024-01-18 | 36.73 | $164.89 | 4.0M |
| 2024-01-17 | 36.98 | $164.27 | 5.6M |
| 2024-01-16 | 37.05 | $163.08 | 4.8M |
| 2024-01-12 | 37.49 | $162.54 | 3.4M |
| 2024-01-11 | 37.01 | $162.17 | 3.7M |
| 2024-01-10 | 36.61 | $163.29 | 4.5M |
| 2024-01-09 | 36.19 | $163.20 | 4.1M |
| 2024-01-08 | 35.75 | $163.41 | 4.1M |
| 2024-01-05 | 35.02 | $163.37 | 4.6M |
| 2024-01-04 | 34.33 | $162.30 | 4.1M |
| 2024-01-03 | 33.41 | $162.08 | 4.6M |
| 2024-01-02 | 32.45 | $161.91 | 5.0M |
| 2023-12-29 | 31.64 | $160.33 | 3.9M |
| 2023-12-28 | 31.11 | $158.95 | 3.0M |
| 2023-12-27 | 30.84 | $157.94 | 3.6M |
| 2023-12-26 | 30.70 | $156.83 | 3.0M |
| 2023-12-22 | 30.82 | $155.71 | 2.8M |
| 2023-12-21 | 31.19 | $154.93 | 3.2M |
| 2023-12-20 | 31.76 | $154.54 | 3.9M |
| 2023-12-19 | 32.37 | $155.87 | 2.7M |
| 2023-12-18 | 32.57 | $156.26 | 4.1M |
| 2023-12-15 | 32.77 | $156.15 | 11.0M |
| 2023-12-14 | 32.99 | $156.87 | 5.8M |
| 2023-12-13 | 32.75 | $159.55 | 5.2M |
| 2023-12-12 | 31.53 | $160.44 | 5.0M |
| 2023-12-11 | 30.04 | $158.85 | 5.2M |
| 2023-12-08 | 28.59 | $156.40 | 3.8M |
| 2023-12-07 | 27.51 | $156.36 | 4.2M |
| 2023-12-06 | 25.97 | $155.50 | 5.4M |
| 2023-12-05 | 24.55 | $154.00 | 4.6M |
| 2023-12-04 | 23.22 | $152.80 | 4.1M |
| 2023-12-01 | 22.03 | $152.25 | 4.4M |
| 2023-11-30 | 20.88 | $150.45 | 5.6M |
| 2023-11-29 | 20.15 | $149.55 | 4.3M |
| 2023-11-28 | 19.65 | $148.38 | 3.1M |
| 2023-11-27 | 19.32 | $148.80 | 3.9M |
| 2023-11-24 | 18.88 | $148.98 | 1.3M |
| 2023-11-22 | 18.34 | $148.91 | 2.9M |
| 2023-11-21 | 17.61 | $148.61 | 3.1M |
| 2023-11-20 | 16.87 | $148.50 | 4.0M |
| 2023-11-17 | 16.21 | $147.71 | 3.3M |
| 2023-11-16 | 15.60 | $147.49 | 3.6M |
| 2023-11-15 | 14.96 | $147.20 | 4.7M |
| 2023-11-14 | 14.71 | $147.01 | 5.3M |
| 2023-11-13 | 14.18 | $147.21 | 3.2M |
| 2023-11-10 | 13.77 | $147.61 | 4.0M |
| 2023-11-09 | 13.37 | $146.89 | 3.3M |
| 2023-11-08 | 12.84 | $146.64 | 3.6M |
| 2023-11-07 | 12.28 | $147.13 | 3.5M |
| 2023-11-06 | 11.41 | $147.34 | 3.3M |
| 2023-11-03 | 10.42 | $147.49 | 4.3M |
| 2023-11-02 | 9.48 | $146.50 | 4.9M |
| 2023-11-01 | 8.79 | $145.05 | 4.3M |
| 2023-10-31 | 8.30 | $143.86 | 4.0M |
| 2023-10-30 | 8.05 | $141.57 | 4.8M |
| 2023-10-27 | 8.27 | $140.00 | 5.4M |
| 2023-10-26 | 8.50 | $142.86 | 7.3M |
| 2023-10-25 | 8.77 | $140.99 | 9.3M |
| 2023-10-24 | 9.05 | $141.07 | 5.0M |
| 2023-10-23 | 9.21 | $137.74 | 3.4M |
| 2023-10-20 | 8.74 | $136.99 | 5.7M |
| 2023-10-19 | 8.18 | $137.84 | 6.7M |
| 2023-10-18 | 7.79 | $139.69 | 5.5M |
| 2023-10-17 | 7.78 | $142.77 | 3.7M |
| 2023-10-16 | 8.12 | $143.24 | 3.0M |
| 2023-10-13 | 8.31 | $141.67 | 3.2M |
| 2023-10-12 | 8.65 | $141.14 | 4.1M |
| 2023-10-11 | 9.01 | $143.12 | 3.8M |
| 2023-10-10 | 9.05 | $142.41 | 3.8M |
| 2023-10-09 | 9.36 | $140.14 | 3.8M |
| 2023-10-06 | 9.52 | $139.03 | 4.9M |
| 2023-10-05 | 9.31 | $137.43 | 3.7M |
| 2023-10-04 | 8.79 | $138.06 | 3.6M |
| 2023-10-03 | 8.19 | $136.43 | 4.5M |
| 2023-10-02 | 7.65 | $139.26 | 2.9M |
| 2023-09-29 | 7.63 | $140.05 | 2.8M |
| 2023-09-28 | 7.88 | $139.70 | 2.8M |
| 2023-09-27 | 8.11 | $139.70 | 3.4M |
| 2023-09-26 | 8.35 | $140.46 | 4.7M |
| 2023-09-25 | 8.72 | $140.01 | 3.9M |
| 2023-09-22 | 8.92 | $139.35 | 3.2M |
| 2023-09-21 | 9.37 | $139.99 | 4.3M |
| 2023-09-20 | 9.66 | $142.07 | 3.4M |
| 2023-09-19 | 9.56 | $142.47 | 5.3M |
| 2023-09-18 | 9.59 | $140.81 | 4.0M |
| 2023-09-15 | 9.49 | $141.93 | 19.5M |
| 2023-09-14 | 9.16 | $143.12 | 7.2M |
| 2023-09-13 | 8.98 | $141.50 | 5.4M |
| 2023-09-12 | 9.24 | $140.11 | 4.9M |
| 2023-09-11 | 9.56 | $140.26 | 5.3M |
| 2023-09-08 | 9.89 | $137.63 | 4.3M |
| 2023-09-07 | 9.73 | $137.28 | 8.5M |
| 2023-09-06 | 9.57 | $134.13 | 10.5M |
| 2023-09-05 | 9.13 | $136.89 | 3.9M |
| 2023-09-01 | 9.60 | $137.33 | 3.0M |
| 2023-08-31 | 9.79 | $136.25 | 6.6M |
| 2023-08-30 | 10.00 | $137.39 | 3.2M |
| 2023-08-29 | 10.40 | $136.74 | 3.5M |
| 2023-08-28 | 10.61 | $135.18 | 4.0M |
| 2023-08-25 | 10.33 | $133.35 | 5.7M |
| 2023-08-24 | 9.59 | $133.32 | 6.2M |
| 2023-08-23 | 9.19 | $136.33 | 3.3M |
| 2023-08-22 | 9.45 | $135.16 | 3.2M |
| 2023-08-21 | 9.22 | $135.55 | 4.1M |
| 2023-08-18 | 9.11 | $136.14 | 3.6M |
| 2023-08-17 | 9.26 | $136.37 | 3.9M |
| 2023-08-16 | 9.58 | $138.25 | 2.8M |
| 2023-08-15 | 9.57 | $138.58 | 2.7M |
| 2023-08-14 | 9.59 | $139.50 | 3.1M |
| 2023-08-11 | 9.60 | $138.34 | 2.9M |
| 2023-08-10 | 10.00 | $137.73 | 2.5M |
| 2023-08-09 | 10.24 | $137.71 | 4.1M |
| 2023-08-08 | 10.74 | $136.26 | 3.2M |
| 2023-08-07 | 11.02 | $136.65 | 3.6M |
| 2023-08-04 | 11.18 | $134.60 | 3.3M |
| 2023-08-03 | 11.12 | $135.37 | 2.8M |
| 2023-08-02 | 10.90 | $135.78 | 4.8M |
| 2023-08-01 | 10.80 | $137.26 | 4.2M |
| 2023-07-31 | 10.83 | $137.77 | 5.6M |
| 2023-07-28 | 11.22 | $140.87 | 7.7M |
| 2023-07-27 | 11.66 | $139.88 | 5.6M |
| 2023-07-26 | 11.82 | $141.09 | 4.4M |
| 2023-07-25 | 12.19 | $142.47 | 4.3M |
| 2023-07-24 | 12.23 | $141.37 | 5.0M |
| 2023-07-21 | 12.37 | $140.90 | 12.7M |
| 2023-07-20 | 12.67 | $140.10 | 5.4M |
| 2023-07-19 | 13.14 | $137.58 | 4.9M |
| 2023-07-18 | 13.81 | $138.45 | 5.3M |
| 2023-07-17 | 14.52 | $138.00 | 4.9M |
| 2023-07-14 | 15.09 | $139.68 | 4.1M |
| 2023-07-13 | 15.86 | $140.69 | 3.4M |
| 2023-07-12 | 16.55 | $140.89 | 4.3M |
| 2023-07-11 | 17.18 | $140.02 | 3.6M |
| 2023-07-10 | 18.06 | $138.34 | 5.6M |
| 2023-07-07 | 19.00 | $138.97 | 3.1M |
| 2023-07-06 | 19.92 | $139.16 | 3.1M |
| 2023-07-05 | 20.90 | $139.56 | 3.3M |
| 2023-07-03 | 21.95 | $139.33 | 1.9M |
| 2023-06-30 | 23.00 | $138.90 | 4.8M |
| 2023-06-29 | 24.18 | $136.84 | 3.1M |
| 2023-06-28 | 25.05 | $136.27 | 3.3M |
| 2023-06-27 | 25.77 | $136.17 | 4.0M |
| 2023-06-26 | 26.52 | $134.85 | 4.4M |
| 2023-06-23 | 26.99 | $132.80 | 5.3M |
| 2023-06-22 | 27.39 | $134.34 | 4.8M |
| 2023-06-21 | 27.80 | $132.68 | 6.6M |
| 2023-06-20 | 28.10 | $131.23 | 7.0M |
| 2023-06-16 | 28.03 | $130.93 | 13.0M |
| 2023-06-15 | 28.05 | $132.76 | 8.9M |
| 2023-06-14 | 28.07 | $128.05 | 8.7M |
| 2023-06-13 | 27.36 | $129.88 | 5.1M |
| 2023-06-12 | 26.74 | $130.78 | 4.5M |
| 2023-06-09 | 26.13 | $131.36 | 5.6M |
| 2023-06-08 | 25.52 | $130.32 | 8.8M |
| 2023-06-07 | 24.59 | $126.55 | 11.3M |
| 2023-06-06 | 23.32 | $128.54 | 11.1M |
| 2023-06-05 | 22.08 | $132.22 | 9.1M |
| 2023-06-02 | 21.05 | $131.19 | 37.3M |
| 2023-06-01 | 19.62 | $138.91 | 6.2M |
| 2023-05-31 | 19.43 | $137.25 | 7.8M |
| 2023-05-30 | 19.11 | $135.12 | 6.9M |
| 2023-05-26 | 17.99 | $135.15 | 8.8M |
| 2023-05-25 | 16.86 | $135.76 | 9.3M |
| 2023-05-24 | 15.77 | $140.00 | 4.8M |
| 2023-05-23 | 15.34 | $141.37 | 5.3M |
| 2023-05-22 | 14.97 | $141.60 | 8.9M |
| 2023-05-19 | 14.57 | $139.03 | 7.7M |
| 2023-05-18 | 13.61 | $138.18 | 11.6M |
| 2023-05-17 | 12.60 | $141.58 | 6.8M |
| 2023-05-16 | 12.27 | $143.70 | 3.7M |
| 2023-05-15 | 12.32 | $144.62 | 4.1M |
| 2023-05-12 | 12.50 | $144.12 | 3.9M |
| 2023-05-11 | 12.53 | $142.70 | 4.1M |
| 2023-05-10 | 12.34 | $142.03 | 4.7M |
| 2023-05-09 | 12.10 | $142.03 | 5.0M |
| 2023-05-08 | 11.98 | $144.18 | 4.5M |
| 2023-05-05 | 12.04 | $143.56 | 5.1M |
| 2023-05-04 | 12.01 | $141.26 | 4.8M |
| 2023-05-03 | 11.46 | $139.91 | 5.6M |
| 2023-05-02 | 10.73 | $140.36 | 6.8M |
| 2023-05-01 | 10.03 | $143.21 | 5.8M |
| 2023-04-28 | 9.70 | $143.90 | 9.4M |
| 2023-04-27 | 9.48 | $149.94 | 6.3M |
| 2023-04-26 | 9.56 | $148.28 | 4.5M |
| 2023-04-25 | 9.99 | $148.00 | 6.4M |
| 2023-04-24 | 10.31 | $145.86 | 3.9M |
| 2023-04-21 | 10.46 | $146.22 | 4.3M |
| 2023-04-20 | 10.55 | $145.94 | 6.7M |
| 2023-04-19 | 10.66 | $148.78 | 4.9M |
| 2023-04-18 | 10.74 | $150.32 | 3.3M |
| 2023-04-17 | 10.40 | $150.49 | 2.9M |
| 2023-04-14 | 10.31 | $149.59 | 3.2M |
| 2023-04-13 | 10.29 | $150.37 | 3.5M |
| 2023-04-12 | 10.27 | $149.51 | 4.7M |
| 2023-04-11 | 10.14 | $149.95 | 5.6M |
| 2023-04-10 | 10.09 | $149.99 | 5.0M |
| 2023-04-06 | 10.09 | $149.61 | 4.3M |
| 2023-04-05 | 9.95 | $149.12 | 8.2M |
| 2023-04-04 | 9.81 | $146.31 | 7.0M |
| 2023-04-03 | 10.24 | $146.76 | 5.7M |
| 2023-03-31 | 10.45 | $144.84 | 5.2M |
| 2023-03-30 | 10.98 | $144.57 | 4.6M |
| 2023-03-29 | 11.49 | $143.81 | 4.0M |
| 2023-03-28 | 11.78 | $142.79 | 3.5M |
| 2023-03-27 | 12.06 | $143.90 | 4.9M |
| 2023-03-24 | 12.43 | $142.54 | 4.4M |
| 2023-03-23 | 12.38 | $142.30 | 6.1M |
| 2023-03-22 | 12.40 | $143.46 | 4.6M |
| 2023-03-21 | 12.87 | $144.67 | 5.6M |
| 2023-03-20 | 13.54 | $145.61 | 5.6M |
| 2023-03-17 | 14.11 | $142.45 | 9.2M |
| 2023-03-16 | 13.97 | $141.51 | 8.2M |
| 2023-03-15 | 13.95 | $144.42 | 7.8M |
| 2023-03-14 | 14.24 | $143.01 | 6.5M |
| 2023-03-13 | 14.10 | $139.73 | 6.7M |
| 2023-03-10 | 13.74 | $139.51 | 6.3M |
| 2023-03-09 | 13.28 | $141.09 | 5.8M |
| 2023-03-08 | 13.08 | $143.18 | 4.4M |
| 2023-03-07 | 13.18 | $142.87 | 4.7M |
| 2023-03-06 | 13.28 | $143.72 | 4.5M |
| 2023-03-03 | 13.39 | $141.90 | 4.3M |
| 2023-03-02 | 13.09 | $141.15 | 4.6M |
| 2023-03-01 | 12.50 | $141.29 | 4.4M |
| 2023-02-28 | 11.89 | $142.18 | 5.6M |
| 2023-02-27 | 11.55 | $144.13 | 5.3M |
| 2023-02-24 | 11.48 | $144.41 | 4.6M |
| 2023-02-23 | 11.08 | $144.73 | 5.6M |
| 2023-02-22 | 10.72 | $147.33 | 3.5M |
| 2023-02-21 | 11.07 | $147.09 | 5.6M |
| 2023-02-17 | 11.44 | $149.35 | 4.6M |
| 2023-02-16 | 11.97 | $146.73 | 4.7M |
| 2023-02-15 | 12.39 | $147.55 | 5.3M |
| 2023-02-14 | 13.00 | $147.49 | 4.2M |
| 2023-02-13 | 13.65 | $146.58 | 3.5M |
| 2023-02-10 | 14.12 | $143.70 | 3.6M |
| 2023-02-09 | 14.05 | $142.85 | 4.1M |
| 2023-02-08 | 14.00 | $143.81 | 4.0M |
| 2023-02-07 | 13.68 | $142.99 | 5.0M |
| 2023-02-06 | 13.17 | $141.97 | 6.3M |
| 2023-02-03 | 12.80 | $145.19 | 5.6M |
| 2023-02-02 | 12.88 | $146.95 | 8.7M |
| 2023-02-01 | 13.22 | $150.97 | 7.1M |
| 2023-01-31 | 13.71 | $149.31 | 6.1M |
| 2023-01-30 | 14.17 | $146.98 | 4.5M |
| 2023-01-27 | 14.18 | $146.73 | 4.1M |
| 2023-01-26 | 14.34 | $148.69 | 3.8M |
| 2023-01-25 | 14.77 | $148.07 | 4.4M |
| 2023-01-24 | 15.08 | $145.81 | 3.9M |
| 2023-01-23 | 14.91 | $144.37 | 5.3M |
| 2023-01-20 | 14.88 | $145.12 | 5.9M |
| 2023-01-19 | 14.77 | $145.14 | 5.3M |
| 2023-01-18 | 14.89 | $145.90 | 4.5M |
| 2023-01-17 | 15.35 | $146.98 | 5.5M |
| 2023-01-13 | 16.08 | $149.68 | 6.5M |
| 2023-01-12 | 16.66 | $149.91 | 4.3M |
| 2023-01-11 | 17.36 | $148.80 | 4.5M |
| 2023-01-10 | 17.76 | $149.56 | 3.8M |
| 2023-01-09 | 18.17 | $148.77 | 5.0M |
| 2023-01-06 | 18.61 | $148.57 | 6.5M |
| 2023-01-05 | 19.20 | $144.48 | 9.3M |
| 2023-01-04 | 19.75 | $139.96 | 6.9M |
| 2023-01-03 | 19.25 | $139.04 | 8.2M |
| 2022-12-30 | 18.46 | $140.00 | 2.6M |
| 2022-12-29 | 17.94 | $139.40 | 2.6M |
| 2022-12-28 | 17.55 | $138.98 | 2.6M |
| 2022-12-27 | 17.14 | $140.99 | 2.8M |
| 2022-12-23 | 16.90 | $140.02 | 1.9M |
| 2022-12-22 | 16.41 | $139.53 | 4.7M |
| 2022-12-21 | 15.90 | $141.47 | 4.3M |
| 2022-12-20 | 15.64 | $140.34 | 3.9M |
| 2022-12-19 | 15.48 | $141.62 | 5.6M |
| 2022-12-16 | 15.51 | $142.36 | 15.1M |
| 2022-12-15 | 15.26 | $140.20 | 6.1M |
| 2022-12-14 | 15.32 | $142.36 | 7.5M |
| 2022-12-13 | 15.51 | $140.58 | 10.0M |
| 2022-12-12 | 15.72 | $142.40 | 4.1M |
| 2022-12-09 | 15.59 | $141.57 | 7.0M |
| 2022-12-08 | 15.47 | $143.81 | 7.3M |
| 2022-12-07 | 15.66 | $148.79 | 4.6M |
| 2022-12-06 | 16.07 | $149.39 | 3.2M |
| 2022-12-05 | 16.50 | $150.62 | 3.1M |
| 2022-12-02 | 16.58 | $152.41 | 3.0M |
| 2022-12-01 | 16.67 | $151.81 | 3.8M |
| 2022-11-30 | 16.44 | $151.46 | 7.5M |
| 2022-11-29 | 16.44 | $148.62 | 5.3M |
| 2022-11-28 | 16.85 | $149.90 | 4.9M |
| 2022-11-25 | 16.90 | $151.05 | 1.5M |
| 2022-11-23 | 16.76 | $150.12 | 3.0M |
| 2022-11-22 | 16.61 | $151.60 | 3.2M |
| 2022-11-21 | 16.52 | $149.88 | 5.3M |
| 2022-11-18 | 16.53 | $148.83 | 3.8M |
| 2022-11-17 | 16.66 | $147.77 | 6.1M |
| 2022-11-16 | 17.08 | $144.88 | 4.7M |
| 2022-11-15 | 17.24 | $145.00 | 6.4M |
| 2022-11-14 | 17.41 | $145.46 | 6.5M |
| 2022-11-11 | 17.88 | $146.19 | 7.6M |
| 2022-11-10 | 18.30 | $150.45 | 6.4M |
| 2022-11-09 | 18.11 | $148.64 | 4.8M |
| 2022-11-08 | 18.14 | $149.90 | 3.2M |
| 2022-11-07 | 18.17 | $149.78 | 5.2M |
| 2022-11-04 | 18.27 | $148.83 | 7.4M |
| 2022-11-03 | 18.49 | $148.17 | 4.9M |
| 2022-11-02 | 18.35 | $150.02 | 6.3M |
| 2022-11-01 | 17.81 | $152.28 | 5.5M |
| 2022-10-31 | 16.93 | $151.56 | 8.4M |
| 2022-10-28 | 16.22 | $151.00 | 13.9M |
| 2022-10-27 | 15.49 | $140.63 | 7.4M |
| 2022-10-26 | 16.04 | $140.84 | 6.7M |
| 2022-10-25 | 16.53 | $140.63 | 5.7M |
| 2022-10-24 | 17.20 | $139.32 | 4.2M |
| 2022-10-21 | 17.90 | $136.46 | 4.2M |
| 2022-10-20 | 17.95 | $136.02 | 4.8M |
| 2022-10-19 | 18.01 | $135.74 | 3.9M |
| 2022-10-18 | 17.97 | $136.16 | 4.3M |
| 2022-10-17 | 17.89 | $133.84 | 5.8M |
| 2022-10-14 | 17.59 | $131.52 | 5.7M |
| 2022-10-13 | 17.23 | $133.08 | 6.3M |
| 2022-10-12 | 16.54 | $132.94 | 6.5M |
| 2022-10-11 | 16.25 | $137.15 | 4.6M |
| 2022-10-10 | 16.59 | $137.73 | 3.8M |
| 2022-10-07 | 17.00 | $137.59 | 4.9M |
| 2022-10-06 | 17.43 | $139.42 | 4.5M |
| 2022-10-05 | 18.19 | $141.23 | 4.5M |
| 2022-10-04 | 18.99 | $142.54 | 5.6M |
| 2022-10-03 | 19.87 | $138.90 | 5.5M |
| 2022-09-30 | 20.52 | $134.17 | 6.2M |
| 2022-09-29 | 20.39 | $134.64 | 5.6M |
| 2022-09-28 | 20.05 | $135.52 | 5.6M |
| 2022-09-27 | 19.73 | $132.68 | 4.2M |
| 2022-09-26 | 18.71 | $132.32 | 5.2M |
| 2022-09-23 | 17.39 | $132.33 | 6.1M |
| 2022-09-22 | 16.00 | $135.05 | 4.6M |
| 2022-09-21 | 14.96 | $136.77 | 4.5M |
| 2022-09-20 | 14.22 | $139.64 | 4.2M |
| 2022-09-19 | 13.87 | $140.71 | 3.7M |
| 2022-09-16 | 13.44 | $139.95 | 9.6M |
| 2022-09-15 | 12.92 | $141.02 | 4.4M |
| 2022-09-14 | 12.95 | $141.93 | 5.7M |
| 2022-09-13 | 12.76 | $137.74 | 6.2M |
| 2022-09-12 | 12.56 | $145.15 | 4.5M |
| 2022-09-09 | 12.79 | $145.70 | 5.6M |
| 2022-09-08 | 13.03 | $145.37 | 4.3M |
| 2022-09-07 | 12.73 | $145.50 | 4.1M |
| 2022-09-06 | 12.75 | $141.91 | 3.9M |
| 2022-09-02 | 13.40 | $141.98 | 4.5M |
| 2022-09-01 | 14.04 | $143.92 | 4.5M |
| 2022-08-31 | 14.41 | $143.96 | 6.2M |
| 2022-08-30 | 14.35 | $145.52 | 3.4M |
| 2022-08-29 | 14.65 | $144.89 | 3.1M |
| 2022-08-26 | 14.97 | $143.02 | 4.3M |
| 2022-08-25 | 15.21 | $147.07 | 2.8M |
| 2022-08-24 | 15.17 | $145.33 | 4.7M |
| 2022-08-23 | 15.32 | $143.86 | 1.9M |
| 2022-08-22 | 15.78 | $144.58 | 3.5M |
| 2022-08-19 | 16.09 | $146.37 | 2.7M |
| 2022-08-18 | 16.11 | $146.86 | 3.2M |
| 2022-08-17 | 16.12 | $145.55 | 2.5M |
| 2022-08-16 | 15.95 | $146.63 | 2.9M |
| 2022-08-15 | 15.77 | $146.69 | 2.6M |
| 2022-08-12 | 15.38 | $146.46 | 3.3M |
| 2022-08-11 | 15.00 | $143.61 | 2.6M |
| 2022-08-10 | 14.74 | $144.84 | 4.1M |
| 2022-08-09 | 14.23 | $145.58 | 3.5M |
| 2022-08-08 | 14.00 | $144.58 | 3.4M |
| 2022-08-05 | 13.67 | $144.56 | 3.5M |
| 2022-08-04 | 13.58 | $143.79 | 2.7M |
| 2022-08-03 | 12.99 | $143.70 | 2.8M |
| 2022-08-02 | 12.50 | $142.35 | 3.3M |
| 2022-08-01 | 11.98 | $143.79 | 4.1M |
| 2022-07-29 | 11.40 | $143.06 | 5.6M |
| 2022-07-28 | 10.88 | $141.70 | 5.7M |
| 2022-07-27 | 10.48 | $140.91 | 9.6M |
| 2022-07-26 | 10.07 | $133.91 | 5.5M |
| 2022-07-25 | 10.14 | $134.56 | 4.1M |
| 2022-07-22 | 10.32 | $132.48 | 5.3M |
| 2022-07-21 | 10.39 | $133.19 | 6.5M |
| 2022-07-20 | 10.47 | $137.45 | 5.2M |
| 2022-07-19 | 10.37 | $137.52 | 4.2M |
| 2022-07-18 | 10.38 | $134.47 | 4.3M |
| 2022-07-15 | 10.39 | $137.37 | 4.1M |
| 2022-07-14 | 10.67 | $135.66 | 5.1M |
| 2022-07-13 | 11.03 | $134.92 | 3.1M |
| 2022-07-12 | 11.56 | $134.44 | 2.9M |
| 2022-07-11 | 11.79 | $134.73 | 2.9M |
| 2022-07-08 | 11.96 | $135.72 | 3.3M |
| 2022-07-07 | 12.09 | $136.33 | 3.7M |
| 2022-07-06 | 11.92 | $137.00 | 3.4M |
| 2022-07-05 | 11.75 | $137.56 | 3.2M |
| 2022-07-01 | 11.70 | $136.81 | 3.5M |
| 2022-06-30 | 11.67 | $134.54 | 4.4M |
| 2022-06-29 | 11.95 | $134.37 | 2.8M |
| 2022-06-28 | 12.35 | $133.03 | 4.3M |
| 2022-06-27 | 12.74 | $136.54 | 3.8M |
| 2022-06-24 | 12.75 | $137.08 | 6.4M |
| 2022-06-23 | 12.75 | $135.94 | 4.5M |
| 2022-06-22 | 12.84 | $133.17 | 4.9M |
| 2022-06-21 | 13.16 | $131.67 | 5.4M |
| 2022-06-17 | 13.82 | $127.59 | 8.4M |
| 2022-06-16 | 13.99 | $124.28 | 6.6M |
| 2022-06-15 | 13.50 | $126.52 | 5.4M |
| 2022-06-14 | 13.35 | $124.90 | 4.9M |
| 2022-06-13 | 12.98 | $124.62 | 5.0M |
| 2022-06-10 | 12.74 | $130.51 | 3.7M |
| 2022-06-09 | 13.31 | $133.02 | 3.0M |
| 2022-06-08 | 13.40 | $135.21 | 3.8M |
| 2022-06-07 | 13.12 | $138.59 | 3.3M |
| 2022-06-06 | 12.46 | $137.17 | 3.2M |
| 2022-06-03 | 11.63 | $136.61 | 4.4M |
| 2022-06-02 | 11.04 | $135.80 | 3.7M |
| 2022-06-01 | 10.60 | $134.56 | 3.8M |
| 2022-05-31 | 10.24 | $133.29 | 5.2M |
| 2022-05-27 | 10.05 | $134.11 | 3.3M |
| 2022-05-26 | 9.73 | $132.74 | 4.1M |
| 2022-05-25 | 9.40 | $131.44 | 3.2M |
| 2022-05-24 | 9.45 | $129.22 | 4.0M |
| 2022-05-23 | 9.84 | $129.89 | 4.1M |
| 2022-05-20 | 10.24 | $126.04 | 4.3M |
| 2022-05-19 | 10.33 | $125.88 | 4.2M |
| 2022-05-18 | 10.47 | $125.24 | 3.8M |
| 2022-05-17 | 10.71 | $128.62 | 3.9M |
| 2022-05-16 | 11.22 | $126.55 | 3.2M |
| 2022-05-13 | 11.80 | $126.33 | 3.9M |
| 2022-05-12 | 12.14 | $124.03 | 4.5M |
| 2022-05-11 | 11.91 | $123.28 | 7.4M |
| 2022-05-10 | 11.67 | $123.00 | 5.1M |
| 2022-05-09 | 11.40 | $121.73 | 6.9M |
| 2022-05-06 | 11.04 | $126.80 | 4.7M |
| 2022-05-05 | 11.25 | $129.56 | 4.9M |
| 2022-05-04 | 11.80 | $132.37 | 6.0M |
| 2022-05-03 | 12.38 | $126.25 | 5.3M |
| 2022-05-02 | 12.14 | $126.40 | 5.5M |
| 2022-04-29 | 11.73 | $123.14 | 7.3M |
| 2022-04-28 | 11.31 | $132.29 | 4.3M |
| 2022-04-27 | 11.79 | $129.84 | 8.1M |
| 2022-04-26 | 12.19 | $124.96 | 6.2M |
| 2022-04-25 | 11.88 | $128.81 | 4.6M |
| 2022-04-22 | 11.82 | $128.63 | 5.6M |
| 2022-04-21 | 11.97 | $132.10 | 3.6M |
| 2022-04-20 | 12.11 | $132.70 | 4.4M |
| 2022-04-19 | 12.43 | $132.84 | 3.7M |
| 2022-04-18 | 12.90 | $130.76 | 2.6M |
| 2022-04-14 | 13.26 | $132.96 | 3.9M |
| 2022-04-13 | 12.99 | $134.85 | 6.8M |
| 2022-04-12 | 12.71 | $131.44 | 5.0M |
| 2022-04-11 | 12.79 | $130.42 | 5.1M |
| 2022-04-08 | 12.87 | $132.84 | 4.3M |
| 2022-04-07 | 12.27 | $133.28 | 5.8M |
| 2022-04-06 | 11.64 | $133.71 | 7.3M |
| 2022-04-05 | 10.98 | $131.96 | 4.2M |
| 2022-04-04 | 10.54 | $132.59 | 6.9M |
| 2022-04-01 | 10.09 | $130.76 | 4.2M |
| 2022-03-31 | 10.02 | $128.35 | 4.4M |
| 2022-03-30 | 10.24 | $128.61 | 4.1M |
| 2022-03-29 | 10.55 | $128.43 | 7.0M |
| 2022-03-28 | 10.96 | $126.49 | 5.4M |
| 2022-03-25 | 11.28 | $124.29 | 5.1M |
| 2022-03-24 | 11.54 | $125.69 | 5.3M |
| 2022-03-23 | 11.94 | $124.83 | 4.9M |
| 2022-03-22 | 12.53 | $125.69 | 4.6M |
| 2022-03-21 | 13.10 | $125.97 | 5.9M |
| 2022-03-18 | 13.73 | $127.18 | 8.6M |
| 2022-03-17 | 13.94 | $128.95 | 5.0M |
| 2022-03-16 | 13.95 | $127.76 | 5.5M |
| 2022-03-15 | 14.18 | $126.28 | 3.9M |
| 2022-03-14 | 14.52 | $124.07 | 5.1M |
| 2022-03-11 | 15.05 | $124.57 | 4.2M |
| 2022-03-10 | 15.54 | $123.54 | 4.2M |
| 2022-03-09 | 16.27 | $121.96 | 4.3M |
| 2022-03-08 | 16.78 | $119.28 | 6.2M |
| 2022-03-07 | 17.21 | $122.31 | 5.2M |
| 2022-03-04 | 17.75 | $123.23 | 5.1M |
| 2022-03-03 | 18.21 | $123.92 | 4.7M |
| 2022-03-02 | 18.45 | $125.61 | 4.2M |
| 2022-03-01 | 18.84 | $123.13 | 4.3M |
| 2022-02-28 | 19.61 | $123.21 | 5.2M |
| 2022-02-25 | 20.52 | $125.46 | 3.8M |
| 2022-02-24 | 21.10 | $123.66 | 5.5M |
| 2022-02-23 | 22.04 | $121.44 | 4.6M |
| 2022-02-22 | 22.86 | $123.51 | 4.4M |
| 2022-02-18 | 23.23 | $123.98 | 3.6M |
| 2022-02-17 | 23.52 | $124.55 | 4.6M |
| 2022-02-16 | 23.52 | $127.46 | 3.0M |
| 2022-02-15 | 23.31 | $127.03 | 3.7M |
| 2022-02-14 | 22.93 | $125.51 | 4.7M |
| 2022-02-11 | 22.79 | $124.48 | 5.0M |
| 2022-02-10 | 22.48 | $125.13 | 6.9M |
| 2022-02-09 | 22.07 | $128.08 | 7.5M |
| 2022-02-08 | 21.39 | $125.44 | 6.1M |
| 2022-02-07 | 20.88 | $122.05 | 6.4M |
| 2022-02-04 | 20.73 | $120.94 | 7.6M |
| 2022-02-03 | 20.62 | $120.78 | 16.3M |
| 2022-02-02 | 20.50 | $109.58 | 6.4M |
| 2022-02-01 | 20.86 | $109.55 | 4.4M |
| 2022-01-31 | 21.06 | $108.17 | 4.9M |
| 2022-01-28 | 20.95 | $108.65 | 4.6M |
| 2022-01-27 | 20.84 | $106.03 | 4.7M |
| 2022-01-26 | 20.50 | $104.22 | 9.4M |
| 2022-01-25 | 19.84 | $105.67 | 6.2M |
| 2022-01-24 | 19.22 | $106.65 | 8.8M |
| 2022-01-21 | 18.57 | $101.62 | 6.5M |
| 2022-01-20 | 17.49 | $104.06 | 4.8M |
| 2022-01-19 | 16.62 | $105.38 | 3.9M |
| 2022-01-18 | 15.85 | $106.91 | 5.0M |
| 2022-01-14 | 15.18 | $108.52 | 3.8M |
| 2022-01-13 | 14.56 | $110.12 | 4.2M |
| 2022-01-12 | 14.23 | $110.85 | 5.0M |
| 2022-01-11 | 13.94 | $110.97 | 8.4M |
| 2022-01-10 | 13.30 | $105.74 | 9.6M |
| 2022-01-07 | 12.34 | $109.74 | 11.8M |
| 2022-01-06 | 11.88 | $115.57 | 4.7M |
| 2022-01-05 | 12.43 | $115.36 | 8.1M |
| 2022-01-04 | 13.01 | $114.06 | 7.3M |
| 2022-01-03 | 12.86 | $114.43 | 6.7M |
| 2021-12-31 | 13.13 | $115.98 | 3.2M |
| 2021-12-30 | 13.68 | $116.51 | 4.3M |
| 2021-12-29 | 14.32 | $117.64 | 3.4M |
| 2021-12-28 | 14.87 | $118.16 | 3.7M |
| 2021-12-27 | 15.24 | $118.58 | 3.4M |
| 2021-12-23 | 15.50 | $119.91 | 3.0M |
| 2021-12-22 | 15.41 | $120.56 | 3.4M |
| 2021-12-21 | 15.28 | $121.10 | 3.7M |
| 2021-12-20 | 15.29 | $118.99 | 3.5M |
| 2021-12-17 | 15.69 | $119.81 | 10.5M |
| 2021-12-16 | 15.71 | $120.58 | 6.1M |
| 2021-12-15 | 15.78 | $118.42 | 4.0M |
| 2021-12-14 | 16.34 | $117.31 | 5.6M |
| 2021-12-13 | 17.04 | $115.01 | 4.2M |
| 2021-12-10 | 17.49 | $114.77 | 3.8M |
| 2021-12-09 | 17.96 | $113.99 | 4.0M |
| 2021-12-08 | 18.18 | $114.75 | 5.8M |
| 2021-12-07 | 18.54 | $117.15 | 6.9M |
| 2021-12-06 | 19.13 | $115.63 | 5.0M |
| 2021-12-03 | 19.42 | $112.77 | 6.0M |
| 2021-12-02 | 18.90 | $110.36 | 5.8M |
| 2021-12-01 | 17.79 | $106.72 | 4.8M |
| 2021-11-30 | 16.63 | $108.81 | 10.0M |
| 2021-11-29 | 15.58 | $113.40 | 6.8M |
| 2021-11-26 | 14.81 | $113.53 | 4.4M |
| 2021-11-24 | 14.48 | $114.48 | 3.6M |
| 2021-11-23 | 14.22 | $115.46 | 4.5M |
| 2021-11-22 | 13.95 | $113.85 | 5.3M |
| 2021-11-19 | 13.81 | $115.62 | 5.7M |
| 2021-11-18 | 13.79 | $116.98 | 4.8M |
| 2021-11-17 | 13.93 | $117.19 | 3.5M |
| 2021-11-16 | 14.28 | $118.36 | 4.1M |
| 2021-11-15 | 14.99 | $117.77 | 5.3M |
| 2021-11-12 | 15.52 | $118.24 | 2.9M |
| 2021-11-11 | 16.12 | $118.47 | 3.4M |
| 2021-11-10 | 16.72 | $119.55 | 3.7M |
| 2021-11-09 | 17.13 | $119.86 | 3.9M |
| 2021-11-08 | 17.67 | $120.86 | 4.4M |
| 2021-11-05 | 18.11 | $122.67 | 5.2M |
| 2021-11-04 | 18.13 | $122.65 | 6.3M |
| 2021-11-03 | 18.20 | $121.94 | 9.6M |
| 2021-11-02 | 18.28 | $115.80 | 5.4M |
| 2021-11-01 | 18.67 | $115.86 | 4.0M |
| 2021-10-29 | 18.83 | $115.03 | 4.2M |
| 2021-10-28 | 18.99 | $116.04 | 3.4M |
| 2021-10-27 | 19.29 | $116.62 | 4.0M |
| 2021-10-26 | 19.73 | $116.36 | 4.6M |
| 2021-10-25 | 20.23 | $115.93 | 5.9M |
| 2021-10-22 | 20.53 | $116.87 | 5.2M |
| 2021-10-21 | 20.91 | $116.85 | 6.7M |
| 2021-10-20 | 21.34 | $121.94 | 5.9M |
| 2021-10-19 | 22.23 | $118.56 | 3.4M |
| 2021-10-18 | 22.28 | $117.38 | 4.4M |
| 2021-10-15 | 22.22 | $117.56 | 4.5M |
| 2021-10-14 | 22.33 | $119.26 | 9.7M |
| 2021-10-13 | 22.29 | $116.46 | 6.8M |
| 2021-10-12 | 21.83 | $116.28 | 7.1M |
| 2021-10-11 | 21.38 | $117.19 | 9.9M |
| 2021-10-08 | 21.00 | $121.22 | 6.0M |
| 2021-10-07 | 21.13 | $123.18 | 5.4M |
| 2021-10-06 | 21.64 | $124.60 | 4.2M |
| 2021-10-05 | 21.85 | $125.40 | 3.1M |
| 2021-10-04 | 22.23 | $125.46 | 4.8M |
| 2021-10-01 | 22.72 | $126.76 | 4.1M |
| 2021-09-30 | 23.49 | $127.76 | 4.5M |
| 2021-09-29 | 24.46 | $128.10 | 4.4M |
| 2021-09-28 | 25.37 | $126.31 | 4.5M |
| 2021-09-27 | 26.13 | $127.78 | 3.9M |
| 2021-09-24 | 27.15 | $129.43 | 3.7M |
| 2021-09-23 | 28.55 | $130.94 | 8.2M |
| 2021-09-22 | 30.01 | $127.73 | 7.0M |
| 2021-09-21 | 30.85 | $124.90 | 5.9M |
| 2021-09-20 | 31.57 | $125.63 | 7.9M |
| 2021-09-17 | 32.33 | $128.00 | 8.3M |
| 2021-09-16 | 33.49 | $128.91 | 9.0M |
| 2021-09-15 | 34.71 | $127.07 | 8.7M |
| 2021-09-14 | 35.85 | $128.92 | 6.1M |
| 2021-09-13 | 37.45 | $130.02 | 6.8M |
| 2021-09-10 | 39.39 | $130.81 | 6.6M |
| 2021-09-09 | 41.44 | $131.44 | 8.7M |
| 2021-09-08 | 43.45 | $133.67 | 6.6M |
| 2021-09-07 | 45.22 | $134.47 | 4.4M |
| 2021-09-03 | 46.74 | $136.00 | 2.4M |
| 2021-09-02 | 48.10 | $136.13 | 3.8M |
| 2021-09-01 | 49.53 | $137.74 | 2.8M |
| 2021-08-31 | 50.60 | $137.02 | 4.5M |
| 2021-08-30 | 51.81 | $137.90 | 3.6M |
| 2021-08-27 | 53.08 | $138.38 | 3.4M |
| 2021-08-26 | 54.13 | $137.58 | 4.2M |
| 2021-08-25 | 55.19 | $139.86 | 3.6M |
| 2021-08-24 | 55.86 | $142.50 | 2.4M |
| 2021-08-23 | 56.17 | $142.54 | 3.2M |
| 2021-08-20 | 56.51 | $141.81 | 3.3M |
| 2021-08-19 | 56.87 | $140.89 | 3.8M |
| 2021-08-18 | 57.35 | $139.83 | 4.5M |
| 2021-08-17 | 57.80 | $140.67 | 4.7M |
| 2021-08-16 | 58.22 | $140.73 | 7.1M |
| 2021-08-13 | 58.65 | $144.94 | 2.6M |
| 2021-08-12 | 58.29 | $144.74 | 2.2M |
| 2021-08-11 | 57.79 | $144.59 | 2.4M |
| 2021-08-10 | 57.29 | $143.20 | 2.6M |
| 2021-08-09 | 56.79 | $142.99 | 4.6M |
| 2021-08-06 | 56.24 | $142.23 | 5.2M |
| 2021-08-05 | 55.69 | $141.93 | 4.4M |
| 2021-08-04 | 55.08 | $142.22 | 4.6M |
| 2021-08-03 | 54.37 | $144.50 | 4.0M |
| 2021-08-02 | 53.35 | $144.91 | 4.3M |
| 2021-07-30 | 52.29 | $144.02 | 6.6M |
| 2021-07-29 | 51.17 | $144.63 | 4.2M |
| 2021-07-28 | 49.66 | $145.12 | 3.0M |
| 2021-07-27 | 48.09 | $144.82 | 4.1M |
| 2021-07-26 | 46.45 | $144.97 | 3.7M |
| 2021-07-23 | 44.71 | $144.00 | 4.3M |
| 2021-07-22 | 42.89 | $144.75 | 4.3M |
| 2021-07-21 | 40.97 | $144.57 | 4.7M |
| 2021-07-20 | 38.83 | $144.40 | 7.2M |
| 2021-07-19 | 36.53 | $144.61 | 7.2M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected