Is Tenon Medical, Inc. (TNON) a Buy, Sell, or Hold?
NASDAQ : TNON
Tenon Medical, Inc. — Stock Chart
$6.05 USD
$1.47 (31.95%)
- Volume
- 397.14K
- Average Volume
- 7.28M
- Market Capitalization
- $3M
- P/E Ratio
- -0.13
- Dividend Yield
- 0.00%
- Price Target
- $2.25
- Year High
- $60.90
- Year Low
- $4.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.03
TNON Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $5.33 | $6.05 | 13.62% | 397.14K |
| 2026-08-07 | $5.93 | $4.59 | -22.60% | 73636 |
| 2026-08-06 | $6.44 | $5.88 | -8.70% | 53166 |
| 2026-08-05 | $6.66 | $6.71 | 0.75% | 35960 |
| 2026-08-04 | $6.65 | $6.74 | 1.35% | 288.15K |
| 2026-08-03 | $6.36 | $6.65 | 4.56% | 10674 |
| 2026-07-31 | $6.96 | $6.93 | -0.43% | 7577 |
| 2026-07-30 | $6.77 | $6.86 | 1.33% | 8430 |
| 2026-07-29 | $6.60 | $6.75 | 2.27% | 12552 |
| 2026-07-28 | $6.65 | $6.65 | 0.00% | 13796 |
| 2026-07-27 | $6.55 | $6.44 | -1.68% | 13146 |
| 2026-07-24 | $7.06 | $6.64 | -5.95% | 6110 |
| 2026-07-23 | $6.72 | $6.90 | 2.68% | 7458 |
| 2026-07-22 | $7.07 | $6.89 | -2.55% | 10787 |
| 2026-07-21 | $7.35 | $7.09 | -3.54% | 20423 |
| 2026-07-20 | $7.00 | $7.32 | 4.57% | 17895 |
| 2026-07-17 | $7.00 | $7.05 | 0.71% | 7611 |
| 2026-07-16 | $7.18 | $6.93 | -3.48% | 10037 |
| 2026-07-15 | $7.11 | $7.06 | -0.70% | 18624 |
| 2026-07-14 | $7.41 | $7.16 | -3.37% | 44829 |
| 2026-07-13 | $7.82 | $7.52 | -3.84% | 26546 |
| 2026-07-10 | $8.07 | $7.90 | -2.11% | 19146 |
| 2026-07-09 | $8.05 | $8.07 | 0.25% | 20020 |
| 2026-07-08 | $7.74 | $8.05 | 4.01% | 42151 |
| 2026-07-07 | $9.80 | $8.63 | -11.94% | 71897 |
| 2026-07-06 | $9.43 | $9.73 | 3.18% | 97356 |
| 2026-07-02 | $11.41 | $10.23 | -10.34% | 2.05M |
| 2026-07-01 | $11.13 | $11.41 | 2.52% | 101.97K |
| 2026-06-30 | $11.82 | $11.42 | -3.38% | 166.24K |
| 2026-06-29 | $17.53 | $15.63 | -10.84% | 39935 |
| 2026-06-26 | $16.82 | $17.92 | 6.54% | 74306 |
| 2026-06-25 | $13.30 | $17.24 | 29.62% | 748.01K |
| 2026-06-24 | $15.44 | $14.00 | -9.33% | 89089 |
| 2026-06-23 | $15.40 | $16.20 | 5.19% | 169.62K |
| 2026-06-22 | $23.63 | $21.75 | -7.96% | 7.75M |
| 2026-06-18 | $21.23 | $12.25 | -42.30% | 968.94K |
| 2026-06-17 | $21.35 | $21.07 | -1.31% | 1166 |
| 2026-06-16 | $21.65 | $21.12 | -2.45% | 1263 |
| 2026-06-15 | $21.35 | $21.60 | 1.17% | 1412 |
| 2026-06-12 | $21.78 | $21.60 | -0.83% | 1544 |
| 2026-06-11 | $22.04 | $21.81 | -1.04% | 1055 |
| 2026-06-10 | $21.59 | $20.88 | -3.29% | 1749 |
| 2026-06-09 | $22.09 | $21.59 | -2.26% | 7503 |
| 2026-06-08 | $21.14 | $21.01 | -0.61% | 3581 |
| 2026-06-05 | $22.09 | $21.14 | -4.30% | 1957 |
| 2026-06-04 | $22.61 | $22.23 | -1.68% | 1007 |
| 2026-06-03 | $22.05 | $22.05 | 0.00% | 1130 |
| 2026-06-02 | $23.22 | $21.89 | -5.73% | 5839 |
| 2026-06-01 | $24.32 | $23.50 | -3.37% | 5309 |
| 2026-05-29 | $24.50 | $24.16 | -1.39% | 2254 |
| 2026-05-28 | $24.28 | $24.43 | 0.62% | 1848 |
| 2026-05-27 | $24.17 | $24.35 | 0.74% | 1081 |
| 2026-05-26 | $24.85 | $24.22 | -2.54% | 1904 |
| 2026-05-22 | $24.15 | $25.11 | 3.98% | 2077 |
| 2026-05-21 | $25.06 | $25.02 | -0.16% | 1064 |
| 2026-05-20 | $24.15 | $24.70 | 2.28% | 586 |
| 2026-05-19 | $24.85 | $24.50 | -1.41% | 939 |
| 2026-05-18 | $24.85 | $24.10 | -3.02% | 1577 |
| 2026-05-15 | $26.20 | $24.74 | -5.57% | 890 |
| 2026-05-14 | $25.20 | $25.35 | 0.60% | 2714 |
| 2026-05-13 | $27.80 | $25.20 | -9.35% | 6314 |
| 2026-05-12 | $27.79 | $28.49 | 2.52% | 6592 |
| 2026-05-11 | $26.60 | $27.65 | 3.95% | 2880 |
| 2026-05-08 | $27.27 | $25.57 | -6.23% | 3611 |
| 2026-05-07 | $26.76 | $26.25 | -1.91% | 879 |
| 2026-05-06 | $26.11 | $26.13 | 0.08% | 2592 |
| 2026-05-05 | $26.25 | $25.94 | -1.18% | 1173 |
| 2026-05-04 | $26.32 | $26.46 | 0.53% | 1137 |
| 2026-05-01 | $26.25 | $27.38 | 4.30% | 3252 |
| 2026-04-30 | $26.61 | $26.74 | 0.49% | 677 |
| 2026-04-29 | $26.78 | $26.77 | -0.04% | 1234 |
| 2026-04-28 | $26.67 | $26.66 | -0.04% | 744 |
| 2026-04-27 | $27.69 | $27.55 | -0.51% | 426 |
| 2026-04-24 | $28.01 | $28.18 | 0.61% | 654 |
| 2026-04-23 | $28.04 | $28.53 | 1.75% | 732 |
| 2026-04-22 | $27.08 | $28.29 | 4.47% | 3286 |
| 2026-04-21 | $28.13 | $27.20 | -3.31% | 1621 |
| 2026-04-20 | $27.84 | $27.93 | 0.32% | 594 |
| 2026-04-17 | $28.35 | $28.06 | -1.02% | 1944 |
| 2026-04-16 | $28.00 | $28.65 | 2.32% | 2416 |
| 2026-04-15 | $28.13 | $28.30 | 0.60% | 4758 |
| 2026-04-14 | $28.53 | $28.70 | 0.60% | 2786 |
| 2026-04-13 | $26.78 | $28.70 | 7.17% | 14986 |
| 2026-04-10 | $25.90 | $26.93 | 3.98% | 2778 |
| 2026-04-09 | $25.62 | $25.90 | 1.09% | 1889 |
| 2026-04-08 | $26.95 | $25.94 | -3.75% | 1181 |
| 2026-04-07 | $25.90 | $26.29 | 1.51% | 2220 |
| 2026-04-06 | $25.14 | $26.04 | 3.58% | 2243 |
| 2026-04-02 | $24.85 | $25.05 | 0.80% | 1359 |
| 2026-04-01 | $24.96 | $24.69 | -1.08% | 2481 |