Is Tenon Medical, Inc. (TNON) a Buy, Sell, or Hold?
Enter your email address below for free access to our Tenon Medical, Inc. (TNON) research center and poll results.
NASDAQ : TNON
Tenon Medical, Inc. — Technical Indicators
$6.05 USD
$1.47 (31.95%)
- Volume
- 397.14K
- Average Volume
- 7.28M
- Market Capitalization
- $3M
- P/E Ratio
- -0.13
- Dividend Yield
- 0.00%
- Price Target
- $2.25
- Year High
- $60.90
- Year Low
- $4.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.03
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
6.66
2026-08-10
Close Price
$6.05
Vol: 397140
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.66
Average
1867.04
Maximum
53599.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 6.66 | $6.05 | 397140 |
| 2026-08-07 | 6.74 | $4.59 | 73636 |
| 2026-08-06 | 6.90 | $5.88 | 53166 |
| 2026-08-05 | 7.01 | $6.71 | 35960 |
| 2026-08-04 | 7.08 | $6.74 | 288151 |
| 2026-08-03 | 7.17 | $6.65 | 10674 |
| 2026-07-31 | 7.33 | $6.93 | 7577 |
| 2026-07-30 | 7.49 | $6.86 | 8430 |
| 2026-07-29 | 7.72 | $6.75 | 12552 |
| 2026-07-28 | 7.95 | $6.65 | 13796 |
| 2026-07-27 | 8.40 | $6.44 | 13146 |
| 2026-07-24 | 8.98 | $6.64 | 6110 |
| 2026-07-23 | 9.51 | $6.90 | 7458 |
| 2026-07-22 | 9.86 | $6.89 | 10787 |
| 2026-07-21 | 10.33 | $7.09 | 20423 |
| 2026-07-20 | 11.06 | $7.32 | 17895 |
| 2026-07-17 | 11.31 | $7.05 | 7611 |
| 2026-07-16 | 12.01 | $6.93 | 10037 |
| 2026-07-15 | 12.72 | $7.06 | 18624 |
| 2026-07-14 | 13.45 | $7.16 | 44829 |
| 2026-07-13 | 14.17 | $7.52 | 26546 |
| 2026-07-10 | 14.88 | $7.90 | 19146 |
| 2026-07-09 | 15.53 | $8.07 | 20020 |
| 2026-07-08 | 16.21 | $8.05 | 42151 |
| 2026-07-07 | 16.85 | $8.63 | 71897 |
| 2026-07-06 | 17.48 | $9.73 | 97356 |
| 2026-07-02 | 18.11 | $10.23 | 2.0M |
| 2026-07-01 | 18.70 | $11.41 | 101969 |
| 2026-06-30 | 19.22 | $11.42 | 166240 |
| 2026-06-29 | 19.82 | $15.63 | 39935 |
| 2026-06-26 | 20.25 | $17.92 | 74306 |
| 2026-06-25 | 20.58 | $17.24 | 748006 |
| 2026-06-24 | 20.93 | $14.00 | 89089 |
| 2026-06-23 | 21.44 | $16.20 | 169618 |
| 2026-06-22 | 21.89 | $21.75 | 7.7M |
| 2026-06-18 | 22.05 | $12.25 | 968940 |
| 2026-06-17 | 22.67 | $21.07 | 1166 |
| 2026-06-16 | 22.85 | $21.12 | 1263 |
| 2026-06-15 | 22.99 | $21.60 | 1412 |
| 2026-06-12 | 23.15 | $21.60 | 1544 |
| 2026-06-11 | 23.34 | $21.81 | 1055 |
| 2026-06-10 | 23.51 | $20.88 | 1749 |
| 2026-06-09 | 23.89 | $21.59 | 7503 |
| 2026-06-08 | 24.19 | $21.01 | 3581 |
| 2026-06-05 | 24.42 | $21.14 | 1957 |
| 2026-06-04 | 24.68 | $22.23 | 1007 |
| 2026-06-03 | 24.87 | $22.05 | 1130 |
| 2026-06-02 | 25.07 | $21.89 | 5839 |
| 2026-06-01 | 25.29 | $23.50 | 5309 |
| 2026-05-29 | 25.49 | $24.16 | 2254 |
| 2026-05-28 | 25.62 | $24.43 | 1848 |
| 2026-05-27 | 25.73 | $24.35 | 1081 |
| 2026-05-26 | 25.85 | $24.22 | 1904 |
| 2026-05-22 | 26.02 | $25.11 | 2077 |
| 2026-05-21 | 26.17 | $25.02 | 1064 |
| 2026-05-20 | 26.34 | $24.70 | 586 |
| 2026-05-19 | 26.52 | $24.50 | 939 |
| 2026-05-18 | 26.66 | $24.10 | 1577 |
| 2026-05-15 | 26.85 | $24.74 | 890 |
| 2026-05-14 | 27.02 | $25.35 | 2714 |
| 2026-05-13 | 27.18 | $25.20 | 6314 |
| 2026-05-12 | 27.34 | $28.49 | 6592 |
| 2026-05-11 | 27.35 | $27.65 | 2880 |
| 2026-05-08 | 27.40 | $25.57 | 3611 |
| 2026-05-07 | 27.47 | $26.25 | 879 |
| 2026-05-06 | 27.45 | $26.13 | 2592 |
| 2026-05-05 | 27.44 | $25.94 | 1173 |
| 2026-05-04 | 27.46 | $26.46 | 1137 |
| 2026-05-01 | 27.44 | $27.38 | 3252 |
| 2026-04-30 | 27.32 | $26.74 | 677 |
| 2026-04-29 | 27.22 | $26.77 | 1234 |
| 2026-04-28 | 27.15 | $26.66 | 744 |
| 2026-04-27 | 27.00 | $27.55 | 426 |
| 2026-04-24 | 26.85 | $28.18 | 654 |
| 2026-04-23 | 26.72 | $28.53 | 732 |
| 2026-04-22 | 26.66 | $28.29 | 3286 |
| 2026-04-21 | 26.64 | $27.20 | 1621 |
| 2026-04-20 | 26.69 | $27.93 | 594 |
| 2026-04-17 | 26.70 | $28.06 | 1944 |
| 2026-04-16 | 26.76 | $28.65 | 2416 |
| 2026-04-15 | 26.78 | $28.30 | 4758 |
| 2026-04-14 | 26.74 | $28.70 | 2786 |
| 2026-04-13 | 26.83 | $28.70 | 14986 |
| 2026-04-10 | 26.80 | $26.93 | 2778 |
| 2026-04-09 | 26.86 | $25.90 | 1889 |
| 2026-04-08 | 26.98 | $25.94 | 1181 |
| 2026-04-07 | 27.07 | $26.29 | 2220 |
| 2026-04-06 | 27.13 | $26.04 | 2243 |
| 2026-04-02 | 27.17 | $25.05 | 1359 |
| 2026-04-01 | 27.26 | $24.69 | 2481 |
| 2026-03-31 | 27.37 | $25.40 | 1973 |
| 2026-03-30 | 27.48 | $23.66 | 1983 |
| 2026-03-27 | 27.70 | $24.50 | 2095 |
| 2026-03-26 | 28.01 | $25.70 | 3734 |
| 2026-03-25 | 28.22 | $27.30 | 1723 |
| 2026-03-24 | 28.35 | $27.78 | 1582 |
| 2026-03-23 | 28.44 | $28.29 | 3766 |
| 2026-03-20 | 28.50 | $28.09 | 11163 |
| 2026-03-19 | 28.51 | $29.23 | 22326 |
| 2026-03-18 | 28.45 | $29.05 | 5366 |
| 2026-03-17 | 28.47 | $27.65 | 17349 |
| 2026-03-16 | 28.48 | $30.41 | 13243 |
| 2026-03-13 | 28.26 | $28.11 | 3430 |
| 2026-03-12 | 28.10 | $28.18 | 2797 |
| 2026-03-11 | 27.92 | $28.21 | 1382 |
| 2026-03-10 | 27.90 | $27.72 | 1883 |
| 2026-03-09 | 27.95 | $27.56 | 2939 |
| 2026-03-06 | 27.74 | $26.74 | 4647 |
| 2026-03-05 | 27.57 | $26.83 | 2729 |
| 2026-03-04 | 27.42 | $27.04 | 3469 |
| 2026-03-03 | 27.40 | $27.58 | 4894 |
| 2026-03-02 | 27.50 | $28.12 | 5497 |
| 2026-02-27 | 27.64 | $30.52 | 2397 |
| 2026-02-26 | 27.73 | $29.99 | 4863 |
| 2026-02-25 | 27.86 | $29.93 | 3467 |
| 2026-02-24 | 28.01 | $29.48 | 2243 |
| 2026-02-23 | 28.19 | $29.47 | 4001 |
| 2026-02-20 | 28.38 | $28.32 | 2907 |
| 2026-02-19 | 28.67 | $28.02 | 6137 |
| 2026-02-18 | 28.92 | $29.47 | 10060 |
| 2026-02-17 | 29.14 | $27.98 | 10737 |
| 2026-02-13 | 29.48 | $25.86 | 8138 |
| 2026-02-12 | 29.86 | $24.92 | 8426 |
| 2026-02-11 | 30.31 | $24.68 | 20791 |
| 2026-02-10 | 30.75 | $27.75 | 46924 |
| 2026-02-09 | 31.03 | $28.70 | 1.3M |
| 2026-02-06 | 31.30 | $23.49 | 187654 |
| 2026-02-05 | 31.87 | $23.31 | 3164 |
| 2026-02-04 | 32.47 | $23.85 | 5583 |
| 2026-02-03 | 33.03 | $26.54 | 5260 |
| 2026-02-02 | 33.35 | $29.51 | 7313 |
| 2026-01-30 | 33.58 | $31.02 | 3035 |
| 2026-01-29 | 33.69 | $32.28 | 2507 |
| 2026-01-28 | 33.80 | $32.56 | 2278 |
| 2026-01-27 | 33.98 | $33.07 | 814 |
| 2026-01-26 | 34.20 | $32.90 | 1769 |
| 2026-01-23 | 34.41 | $33.41 | 1249 |
| 2026-01-22 | 34.59 | $34.08 | 946 |
| 2026-01-21 | 34.80 | $32.93 | 1672 |
| 2026-01-20 | 35.07 | $33.99 | 1155 |
| 2026-01-16 | 35.25 | $34.79 | 5746 |
| 2026-01-15 | 35.36 | $33.38 | 1723 |
| 2026-01-14 | 35.62 | $33.91 | 2315 |
| 2026-01-13 | 35.81 | $33.60 | 2003 |
| 2026-01-12 | 36.15 | $33.36 | 2735 |
| 2026-01-09 | 36.47 | $33.95 | 1554 |
| 2026-01-08 | 36.74 | $35.00 | 874 |
| 2026-01-07 | 37.00 | $35.35 | 1629 |
| 2026-01-06 | 37.17 | $35.00 | 2283 |
| 2026-01-05 | 37.37 | $32.90 | 3954 |
| 2026-01-02 | 37.70 | $34.09 | 2083 |
| 2025-12-31 | 37.97 | $33.30 | 5663 |
| 2025-12-30 | 38.18 | $34.51 | 2619 |
| 2025-12-29 | 38.40 | $36.05 | 2432 |
| 2025-12-26 | 38.57 | $37.45 | 2040 |
| 2025-12-24 | 38.66 | $37.10 | 851 |
| 2025-12-23 | 38.78 | $37.10 | 1866 |
| 2025-12-22 | 38.94 | $38.15 | 1208 |
| 2025-12-19 | 38.96 | $38.50 | 2252 |
| 2025-12-18 | 38.83 | $37.45 | 833 |
| 2025-12-17 | 38.90 | $37.10 | 3889 |
| 2025-12-16 | 39.03 | $38.50 | 1833 |
| 2025-12-15 | 39.10 | $37.80 | 1434 |
| 2025-12-12 | 39.27 | $40.25 | 4838 |
| 2025-12-11 | 39.32 | $39.90 | 2012 |
| 2025-12-10 | 39.59 | $39.20 | 1321 |
| 2025-12-09 | 39.73 | $40.25 | 3926 |
| 2025-12-08 | 39.81 | $38.85 | 963 |
| 2025-12-05 | 39.90 | $38.85 | 1632 |
| 2025-12-04 | 39.97 | $39.55 | 4276 |
| 2025-12-03 | 40.06 | $39.55 | 2694 |
| 2025-12-02 | 40.13 | $37.45 | 1815 |
| 2025-12-01 | 40.34 | $38.85 | 1292 |
| 2025-11-28 | 40.50 | $39.55 | 1246 |
| 2025-11-26 | 40.64 | $39.20 | 1836 |
| 2025-11-25 | 40.83 | $39.55 | 3992 |
| 2025-11-24 | 40.99 | $40.25 | 1526 |
| 2025-11-21 | 41.11 | $38.50 | 4260 |
| 2025-11-20 | 41.35 | $36.05 | 7473 |
| 2025-11-19 | 41.60 | $38.85 | 2247 |
| 2025-11-18 | 41.65 | $39.55 | 5276 |
| 2025-11-17 | 41.76 | $39.90 | 4829 |
| 2025-11-14 | 42.00 | $41.30 | 4419 |
| 2025-11-13 | 42.11 | $41.30 | 6635 |
| 2025-11-12 | 42.23 | $45.15 | 8632 |
| 2025-11-11 | 42.12 | $42.00 | 3637 |
| 2025-11-10 | 42.16 | $42.00 | 4060 |
| 2025-11-07 | 42.02 | $40.60 | 3071 |
| 2025-11-06 | 41.98 | $40.25 | 2681 |
| 2025-11-05 | 42.05 | $41.30 | 2459 |
| 2025-11-04 | 42.09 | $40.95 | 3029 |
| 2025-11-03 | 42.11 | $41.65 | 1686 |
| 2025-10-31 | 42.07 | $42.00 | 3141 |
| 2025-10-30 | 42.12 | $42.35 | 4594 |
| 2025-10-29 | 42.14 | $43.05 | 5293 |
| 2025-10-28 | 42.12 | $42.70 | 4706 |
| 2025-10-27 | 42.05 | $42.70 | 6389 |
| 2025-10-24 | 41.98 | $43.40 | 11120 |
| 2025-10-23 | 41.88 | $40.95 | 9807 |
| 2025-10-22 | 41.86 | $39.90 | 24477 |
| 2025-10-21 | 41.95 | $41.65 | 451851 |
| 2025-10-20 | 42.00 | $44.80 | 7211 |
| 2025-10-17 | 41.91 | $43.40 | 5567 |
| 2025-10-16 | 41.95 | $43.75 | 6794 |
| 2025-10-15 | 41.93 | $43.05 | 15927 |
| 2025-10-14 | 41.83 | $42.70 | 11326 |
| 2025-10-13 | 41.84 | $39.20 | 6207 |
| 2025-10-10 | 41.90 | $39.90 | 4018 |
| 2025-10-09 | 41.98 | $41.65 | 1700 |
| 2025-10-08 | 42.04 | $42.00 | 5771 |
| 2025-10-07 | 41.97 | $41.30 | 6266 |
| 2025-10-06 | 41.90 | $40.95 | 5123 |
| 2025-10-03 | 41.90 | $43.05 | 4415 |
| 2025-10-02 | 41.81 | $42.70 | 2695 |
| 2025-10-01 | 41.69 | $42.70 | 1899 |
| 2025-09-30 | 41.62 | $41.30 | 3469 |
| 2025-09-29 | 41.69 | $41.30 | 2811 |
| 2025-09-26 | 41.79 | $41.30 | 2800 |
| 2025-09-25 | 41.98 | $40.60 | 2815 |
| 2025-09-24 | 42.25 | $41.65 | 5674 |
| 2025-09-23 | 42.46 | $42.70 | 4029 |
| 2025-09-22 | 42.75 | $43.05 | 5549 |
| 2025-09-19 | 43.21 | $44.10 | 4141 |
| 2025-09-18 | 43.61 | $43.40 | 4523 |
| 2025-09-17 | 44.00 | $40.95 | 4326 |
| 2025-09-16 | 44.40 | $43.05 | 10815 |
| 2025-09-15 | 44.73 | $40.25 | 3437 |
| 2025-09-12 | 45.15 | $41.65 | 4326 |
| 2025-09-11 | 45.52 | $42.70 | 8566 |
| 2025-09-10 | 46.31 | $40.60 | 6637 |
| 2025-09-09 | 46.85 | $39.90 | 6514 |
| 2025-09-08 | 47.27 | $40.95 | 4340 |
| 2025-09-05 | 47.65 | $41.30 | 5177 |
| 2025-09-04 | 47.95 | $40.25 | 15226 |
| 2025-09-03 | 48.39 | $41.30 | 11451 |
| 2025-09-02 | 48.77 | $42.70 | 4603 |
| 2025-08-29 | 49.09 | $43.40 | 4607 |
| 2025-08-28 | 49.47 | $45.15 | 6369 |
| 2025-08-27 | 49.00 | $45.85 | 4617 |
| 2025-08-26 | 48.48 | $45.85 | 9323 |
| 2025-08-25 | 48.02 | $48.65 | 10649 |
| 2025-08-22 | 47.50 | $52.15 | 14054 |
| 2025-08-21 | 46.74 | $52.15 | 10697 |
| 2025-08-20 | 46.04 | $51.10 | 10960 |
| 2025-08-19 | 45.41 | $49.00 | 36966 |
| 2025-08-18 | 44.91 | $49.70 | 12533 |
| 2025-08-15 | 44.42 | $48.65 | 9866 |
| 2025-08-14 | 43.84 | $49.00 | 39777 |
| 2025-08-13 | 43.28 | $58.45 | 97921 |
| 2025-08-12 | 42.14 | $51.45 | 32164 |
| 2025-08-11 | 41.35 | $48.30 | 16301 |
| 2025-08-08 | 40.74 | $48.65 | 40157 |
| 2025-08-07 | 40.09 | $47.25 | 49621 |
| 2025-08-06 | 39.64 | $49.00 | 513871 |
| 2025-08-05 | 39.13 | $49.00 | 81797 |
| 2025-08-04 | 38.50 | $49.00 | 135489 |
| 2025-08-01 | 37.82 | $51.10 | 6.7M |
| 2025-07-31 | 36.99 | $35.70 | 5594 |
| 2025-07-30 | 36.92 | $35.35 | 3986 |
| 2025-07-29 | 36.97 | $36.75 | 4393 |
| 2025-07-28 | 36.84 | $38.15 | 4255 |
| 2025-07-25 | 36.60 | $37.10 | 3937 |
| 2025-07-24 | 36.35 | $38.15 | 2518 |
| 2025-07-23 | 36.05 | $38.50 | 5175 |
| 2025-07-22 | 35.70 | $38.85 | 5791 |
| 2025-07-21 | 35.31 | $39.90 | 7721 |
| 2025-07-18 | 34.89 | $37.10 | 4478 |
| 2025-07-17 | 34.58 | $37.80 | 7274 |
| 2025-07-16 | 34.21 | $35.70 | 5498 |
| 2025-07-15 | 33.97 | $35.70 | 2361 |
| 2025-07-14 | 33.72 | $36.05 | 7026 |
| 2025-07-11 | 33.57 | $35.70 | 5823 |
| 2025-07-10 | 33.50 | $38.15 | 4504 |
| 2025-07-09 | 33.34 | $38.85 | 8967 |
| 2025-07-08 | 33.15 | $36.40 | 4989 |
| 2025-07-07 | 33.08 | $35.35 | 6790 |
| 2025-07-03 | 33.10 | $34.49 | 1326 |
| 2025-07-02 | 33.21 | $34.31 | 7460 |
| 2025-07-01 | 33.35 | $36.40 | 5378 |
| 2025-06-30 | 33.42 | $34.21 | 4115 |
| 2025-06-27 | 33.60 | $33.25 | 6392 |
| 2025-06-26 | 33.86 | $32.20 | 3737 |
| 2025-06-25 | 34.18 | $32.09 | 2623 |
| 2025-06-24 | 34.52 | $31.44 | 2251 |
| 2025-06-23 | 34.89 | $31.07 | 4375 |
| 2025-06-20 | 35.26 | $31.62 | 6419 |
| 2025-06-18 | 35.65 | $30.83 | 3571 |
| 2025-06-17 | 36.16 | $30.36 | 2946 |
| 2025-06-16 | 36.60 | $30.88 | 4578 |
| 2025-06-13 | 37.00 | $30.80 | 8211 |
| 2025-06-12 | 37.39 | $32.91 | 7541 |
| 2025-06-11 | 37.68 | $34.45 | 4078 |
| 2025-06-10 | 38.13 | $34.95 | 4877 |
| 2025-06-09 | 38.68 | $35.00 | 5500 |
| 2025-06-06 | 38.90 | $35.00 | 4294 |
| 2025-06-05 | 39.10 | $35.70 | 10283 |
| 2025-06-04 | 39.22 | $36.75 | 2377 |
| 2025-06-03 | 39.31 | $37.10 | 6844 |
| 2025-06-02 | 39.46 | $37.80 | 1906 |
| 2025-05-30 | 39.62 | $37.80 | 6089 |
| 2025-05-29 | 39.80 | $38.50 | 2681 |
| 2025-05-28 | 39.90 | $38.50 | 4415 |
| 2025-05-27 | 39.99 | $38.85 | 2956 |
| 2025-05-23 | 40.13 | $38.85 | 3606 |
| 2025-05-22 | 40.23 | $38.50 | 5455 |
| 2025-05-21 | 40.32 | $39.55 | 4070 |
| 2025-05-20 | 40.30 | $40.95 | 5757 |
| 2025-05-19 | 40.22 | $39.20 | 3620 |
| 2025-05-16 | 40.22 | $38.85 | 3754 |
| 2025-05-15 | 40.23 | $38.50 | 7026 |
| 2025-05-14 | 40.20 | $38.85 | 11203 |
| 2025-05-13 | 40.23 | $43.40 | 16291 |
| 2025-05-12 | 40.06 | $45.85 | 36557 |
| 2025-05-09 | 39.71 | $39.55 | 8013 |
| 2025-05-08 | 39.64 | $38.85 | 15966 |
| 2025-05-07 | 39.71 | $38.15 | 7472 |
| 2025-05-06 | 39.71 | $38.50 | 4454 |
| 2025-05-05 | 39.81 | $40.25 | 3661 |
| 2025-05-02 | 39.90 | $40.95 | 10277 |
| 2025-05-01 | 40.18 | $41.30 | 4974 |
| 2025-04-30 | 40.69 | $40.60 | 8321 |
| 2025-04-29 | 41.62 | $40.25 | 8235 |
| 2025-04-28 | 43.30 | $41.65 | 10904 |
| 2025-04-25 | 45.54 | $40.95 | 8098 |
| 2025-04-24 | 48.39 | $40.25 | 13618 |
| 2025-04-23 | 50.61 | $39.20 | 11184 |
| 2025-04-22 | 55.21 | $39.20 | 10563 |
| 2025-04-21 | 54.96 | $39.20 | 15446 |
| 2025-04-17 | 54.75 | $39.20 | 7926 |
| 2025-04-16 | 54.74 | $37.80 | 8952 |
| 2025-04-15 | 54.91 | $39.55 | 8526 |
| 2025-04-14 | 54.93 | $39.90 | 10392 |
| 2025-04-11 | 54.89 | $38.85 | 13835 |
| 2025-04-10 | 54.68 | $38.15 | 20989 |
| 2025-04-09 | 54.59 | $40.25 | 48334 |
| 2025-04-08 | 54.52 | $38.15 | 26249 |
| 2025-04-07 | 55.25 | $40.60 | 23212 |
| 2025-04-04 | 55.41 | $42.00 | 24923 |
| 2025-04-03 | 55.59 | $46.55 | 22073 |
| 2025-04-02 | 55.64 | $51.45 | 45206 |
| 2025-04-01 | 55.34 | $59.15 | 73867 |
| 2025-03-31 | 54.59 | $73.85 | 81729 |
| 2025-03-28 | 53.10 | $86.45 | 149286 |
| 2025-03-27 | 51.12 | $98.00 | 1.2M |
| 2025-03-26 | 48.66 | $84.70 | 521270 |
| 2025-03-25 | 46.91 | $131.25 | 8.3M |
| 2025-03-24 | 42.64 | $34.23 | 518826 |
| 2025-03-21 | 43.25 | $35.00 | 4412 |
| 2025-03-20 | 43.94 | $38.85 | 4434 |
| 2025-03-19 | 44.55 | $41.30 | 4361 |
| 2025-03-18 | 45.02 | $39.90 | 7260 |
| 2025-03-17 | 45.70 | $39.20 | 12703 |
| 2025-03-14 | 46.30 | $34.50 | 11075 |
| 2025-03-13 | 47.13 | $36.40 | 13189 |
| 2025-03-12 | 47.83 | $38.85 | 55771 |
| 2025-03-11 | 48.32 | $52.85 | 1.2M |
| 2025-03-10 | 48.23 | $43.75 | 118831 |
| 2025-03-07 | 48.65 | $45.50 | 857 |
| 2025-03-06 | 49.07 | $47.60 | 901 |
| 2025-03-05 | 49.40 | $45.50 | 532 |
| 2025-03-04 | 49.84 | $44.10 | 929 |
| 2025-03-03 | 50.42 | $44.10 | 1048 |
| 2025-02-28 | 51.05 | $46.90 | 969 |
| 2025-02-27 | 51.52 | $48.65 | 849 |
| 2025-02-26 | 51.94 | $49.70 | 1409 |
| 2025-02-25 | 52.38 | $45.85 | 2906 |
| 2025-02-24 | 52.94 | $46.55 | 2483 |
| 2025-02-21 | 53.69 | $48.65 | 1900 |
| 2025-02-20 | 54.41 | $51.10 | 2121 |
| 2025-02-19 | 55.02 | $50.75 | 5569 |
| 2025-02-18 | 55.60 | $53.55 | 9612 |
| 2025-02-14 | 56.05 | $51.10 | 1087 |
| 2025-02-13 | 56.61 | $51.10 | 1609 |
| 2025-02-12 | 57.02 | $50.40 | 1539 |
| 2025-02-11 | 57.42 | $48.65 | 2205 |
| 2025-02-10 | 58.01 | $51.10 | 1705 |
| 2025-02-07 | 58.68 | $52.15 | 2110 |
| 2025-02-06 | 59.31 | $53.90 | 2098 |
| 2025-02-05 | 60.31 | $54.25 | 2201 |
| 2025-02-04 | 61.44 | $54.25 | 2456 |
| 2025-02-03 | 62.55 | $55.65 | 2520 |
| 2025-01-31 | 63.53 | $56.70 | 2511 |
| 2025-01-30 | 63.98 | $56.35 | 690 |
| 2025-01-29 | 64.51 | $57.05 | 2289 |
| 2025-01-28 | 64.82 | $58.45 | 2097 |
| 2025-01-27 | 64.98 | $57.05 | 4769 |
| 2025-01-24 | 65.24 | $61.60 | 3723 |
| 2025-01-23 | 65.21 | $63.00 | 1870 |
| 2025-01-22 | 65.28 | $63.35 | 2644 |
| 2025-01-21 | 65.47 | $62.30 | 4087 |
| 2025-01-17 | 65.59 | $62.65 | 1105 |
| 2025-01-16 | 65.80 | $62.30 | 2881 |
| 2025-01-15 | 66.08 | $59.15 | 3062 |
| 2025-01-14 | 66.55 | $58.45 | 2732 |
| 2025-01-13 | 67.22 | $60.55 | 2475 |
| 2025-01-10 | 67.83 | $64.40 | 2057 |
| 2025-01-08 | 68.36 | $64.75 | 4224 |
| 2025-01-07 | 68.83 | $73.85 | 1856 |
| 2025-01-06 | 68.95 | $77.00 | 3326 |
| 2025-01-03 | 68.97 | $76.30 | 6092 |
| 2025-01-02 | 68.99 | $75.25 | 12018 |
| 2024-12-31 | 69.07 | $65.80 | 6126 |
| 2024-12-30 | 69.77 | $66.85 | 6906 |
| 2024-12-27 | 70.44 | $63.35 | 6231 |
| 2024-12-26 | 71.37 | $61.60 | 3165 |
| 2024-12-24 | 72.49 | $62.30 | 2323 |
| 2024-12-23 | 73.78 | $60.90 | 3392 |
| 2024-12-20 | 75.18 | $64.40 | 7423 |
| 2024-12-19 | 76.56 | $67.20 | 7542 |
| 2024-12-18 | 77.63 | $64.75 | 2846 |
| 2024-12-17 | 78.84 | $66.85 | 5140 |
| 2024-12-16 | 79.85 | $67.90 | 6441 |
| 2024-12-13 | 81.20 | $68.60 | 5807 |
| 2024-12-12 | 82.69 | $71.75 | 1061 |
| 2024-12-11 | 84.88 | $72.80 | 3053 |
| 2024-12-10 | 87.26 | $74.90 | 11478 |
| 2024-12-09 | 89.57 | $74.20 | 6924 |
| 2024-12-06 | 91.68 | $76.30 | 3572 |
| 2024-12-05 | 93.80 | $77.35 | 4357 |
| 2024-12-04 | 95.85 | $76.65 | 2802 |
| 2024-12-03 | 98.12 | $77.00 | 5431 |
| 2024-12-02 | 100.28 | $79.80 | 2852 |
| 2024-11-29 | 102.85 | $80.15 | 1769 |
| 2024-11-27 | 105.72 | $81.90 | 4954 |
| 2024-11-26 | 107.33 | $84.00 | 4687 |
| 2024-11-25 | 109.24 | $88.20 | 2656 |
| 2024-11-22 | 111.16 | $88.90 | 2003 |
| 2024-11-21 | 113.05 | $92.05 | 4064 |
| 2024-11-20 | 114.85 | $88.55 | 2855 |
| 2024-11-19 | 117.30 | $88.90 | 3646 |
| 2024-11-18 | 119.95 | $87.15 | 5091 |
| 2024-11-15 | 122.80 | $94.85 | 4147 |
| 2024-11-14 | 125.30 | $98.35 | 12277 |
| 2024-11-13 | 126.39 | $115.50 | 11371 |
| 2024-11-12 | 126.74 | $120.40 | 7666 |
| 2024-11-11 | 126.70 | $121.10 | 7478 |
| 2024-11-08 | 126.60 | $116.55 | 6064 |
| 2024-11-07 | 127.00 | $118.65 | 4937 |
| 2024-11-06 | 127.37 | $118.30 | 5601 |
| 2024-11-05 | 127.87 | $122.15 | 6766 |
| 2024-11-04 | 128.36 | $120.05 | 13014 |
| 2024-11-01 | 129.20 | $131.25 | 23106 |
| 2024-10-31 | 130.06 | $137.55 | 596891 |
| 2024-10-30 | 130.38 | $114.10 | 70069 |
| 2024-10-29 | 132.16 | $122.15 | 4709 |
| 2024-10-28 | 133.63 | $126.70 | 5486 |
| 2024-10-25 | 134.72 | $126.70 | 7301 |
| 2024-10-24 | 136.43 | $128.10 | 8803 |
| 2024-10-23 | 138.58 | $137.55 | 9203 |
| 2024-10-22 | 141.14 | $141.75 | 10903 |
| 2024-10-21 | 141.09 | $144.20 | 25077 |
| 2024-10-18 | 142.08 | $144.90 | 262826 |
| 2024-10-17 | 144.41 | $120.05 | 113100 |
| 2024-10-16 | 147.21 | $122.50 | 10741 |
| 2024-10-15 | 150.27 | $119.70 | 17540 |
| 2024-10-14 | 155.23 | $119.00 | 6269 |
| 2024-10-11 | 162.77 | $124.60 | 8694 |
| 2024-10-10 | 169.75 | $126.00 | 7198 |
| 2024-10-09 | 171.15 | $128.45 | 6090 |
| 2024-10-08 | 170.08 | $131.95 | 9186 |
| 2024-10-07 | 168.98 | $136.85 | 8343 |
| 2024-10-04 | 167.76 | $148.40 | 11935 |
| 2024-10-03 | 167.20 | $143.85 | 11475 |
| 2024-10-02 | 168.46 | $149.80 | 14864 |
| 2024-10-01 | 167.11 | $151.55 | 17921 |
| 2024-09-30 | 166.27 | $148.40 | 11782 |
| 2024-09-27 | 165.71 | $161.00 | 14826 |
| 2024-09-26 | 164.96 | $171.15 | 33526 |
| 2024-09-25 | 163.54 | $188.65 | 678620 |
| 2024-09-24 | 161.79 | $140.70 | 21721 |
| 2024-09-23 | 162.03 | $164.15 | 45829 |
| 2024-09-20 | 161.39 | $191.45 | 376550 |
| 2024-09-19 | 159.30 | $176.05 | 123789 |
| 2024-09-18 | 157.50 | $183.75 | 40566 |
| 2024-09-17 | 155.00 | $218.75 | 53220 |
| 2024-09-16 | 150.20 | $269.85 | 157980 |
| 2024-09-13 | 142.82 | $264.25 | 708131 |
| 2024-09-12 | 135.94 | $154.00 | 1.1M |
| 2024-09-11 | 134.75 | $107.10 | 1537 |
| 2024-09-10 | 137.59 | $109.90 | 1769 |
| 2024-09-09 | 140.35 | $112.35 | 5125 |
| 2024-09-06 | 142.99 | $137.20 | 11243 |
| 2024-09-05 | 144.45 | $169.05 | 4919 |
| 2024-09-04 | 143.66 | $122.85 | 4590 |
| 2024-09-03 | 145.48 | $134.75 | 135 |
| 2024-08-30 | 146.32 | $137.20 | 101 |
| 2024-08-29 | 147.35 | $145.95 | 52 |
| 2024-08-28 | 148.07 | $142.80 | 88 |
| 2024-08-27 | 149.12 | $153.65 | 21 |
| 2024-08-26 | 149.70 | $145.60 | 77 |
| 2024-08-23 | 150.50 | $151.20 | 153 |
| 2024-08-22 | 151.87 | $149.80 | 180 |
| 2024-08-21 | 152.99 | $140.00 | 176 |
| 2024-08-20 | 154.81 | $133.70 | 226 |
| 2024-08-19 | 157.22 | $122.85 | 94 |
| 2024-08-16 | 159.97 | $122.15 | 31 |
| 2024-08-15 | 162.98 | $126.70 | 48 |
| 2024-08-14 | 165.67 | $130.20 | 556 |
| 2024-08-13 | 168.44 | $163.80 | 193 |
| 2024-08-12 | 170.22 | $165.20 | 71 |
| 2024-08-09 | 172.25 | $165.20 | 81 |
| 2024-08-08 | 174.79 | $166.25 | 321 |
| 2024-08-07 | 177.05 | $153.30 | 67 |
| 2024-08-06 | 180.02 | $159.25 | 11 |
| 2024-08-05 | 182.96 | $151.55 | 111 |
| 2024-08-02 | 186.03 | $157.85 | 140 |
| 2024-08-01 | 188.56 | $160.30 | 71 |
| 2024-07-31 | 191.12 | $163.80 | 502 |
| 2024-07-30 | 192.85 | $165.20 | 267 |
| 2024-07-29 | 194.67 | $161.70 | 191 |
| 2024-07-26 | 195.13 | $178.50 | 175 |
| 2024-07-25 | 194.74 | $172.20 | 265 |
| 2024-07-24 | 194.67 | $176.40 | 199 |
| 2024-07-23 | 194.23 | $182.00 | 29 |
| 2024-07-22 | 192.97 | $177.80 | 37 |
| 2024-07-19 | 192.06 | $182.35 | 12 |
| 2024-07-18 | 191.07 | $180.60 | 66 |
| 2024-07-17 | 190.31 | $185.50 | 166 |
| 2024-07-16 | 189.74 | $199.50 | 41 |
| 2024-07-15 | 188.44 | $205.80 | 113 |
| 2024-07-12 | 186.76 | $215.95 | 1017 |
| 2024-07-11 | 184.92 | $211.40 | 195 |
| 2024-07-10 | 183.59 | $212.80 | 48 |
| 2024-07-09 | 181.97 | $218.05 | 31 |
| 2024-07-08 | 180.02 | $212.80 | 114 |
| 2024-07-05 | 178.64 | $208.60 | 40 |
| 2024-07-03 | 177.91 | $211.40 | 279 |
| 2024-07-02 | 177.12 | $198.45 | 127 |
| 2024-07-01 | 177.07 | $201.60 | 227 |
| 2024-06-28 | 176.80 | $170.80 | 190 |
| 2024-06-27 | 178.08 | $170.80 | 30 |
| 2024-06-26 | 179.62 | $170.80 | 16 |
| 2024-06-25 | 181.16 | $167.65 | 109 |
| 2024-06-24 | 183.19 | $156.80 | 44 |
| 2024-06-21 | 185.83 | $159.60 | 121 |
| 2024-06-20 | 188.34 | $162.40 | 66 |
| 2024-06-18 | 190.82 | $165.55 | 71 |
| 2024-06-17 | 193.74 | $173.95 | 55 |
| 2024-06-14 | 197.00 | $173.60 | 22 |
| 2024-06-13 | 200.57 | $172.20 | 65 |
| 2024-06-12 | 204.14 | $179.20 | 40 |
| 2024-06-11 | 208.90 | $184.80 | 81 |
| 2024-06-10 | 211.96 | $180.25 | 49 |
| 2024-06-07 | 215.39 | $179.20 | 34 |
| 2024-06-06 | 218.19 | $185.15 | 178 |
| 2024-06-05 | 220.97 | $193.90 | 48 |
| 2024-06-04 | 223.18 | $195.65 | 34 |
| 2024-06-03 | 225.17 | $197.40 | 26 |
| 2024-05-31 | 227.20 | $196.35 | 16 |
| 2024-05-30 | 228.73 | $196.35 | 90 |
| 2024-05-29 | 229.83 | $201.60 | 99 |
| 2024-05-28 | 230.32 | $201.60 | 102 |
| 2024-05-24 | 230.56 | $208.25 | 23 |
| 2024-05-23 | 230.67 | $209.65 | 78 |
| 2024-05-22 | 230.41 | $209.65 | 32 |
| 2024-05-21 | 230.63 | $212.10 | 132 |
| 2024-05-20 | 229.97 | $224.00 | 85 |
| 2024-05-17 | 229.13 | $239.05 | 61 |
| 2024-05-16 | 227.43 | $245.00 | 31 |
| 2024-05-15 | 225.68 | $243.60 | 159 |
| 2024-05-14 | 224.28 | $274.40 | 258 |
| 2024-05-13 | 221.60 | $246.05 | 186 |
| 2024-05-10 | 219.47 | $248.85 | 109 |
| 2024-05-09 | 218.24 | $235.20 | 27 |
| 2024-05-08 | 218.68 | $240.80 | 47 |
| 2024-05-07 | 219.14 | $238.00 | 40 |
| 2024-05-06 | 219.84 | $235.55 | 58 |
| 2024-05-03 | 220.19 | $238.00 | 59 |
| 2024-05-02 | 221.31 | $226.80 | 87 |
| 2024-05-01 | 222.72 | $218.40 | 53 |
| 2024-04-30 | 225.10 | $211.40 | 51 |
| 2024-04-29 | 227.87 | $206.50 | 30 |
| 2024-04-26 | 230.56 | $210.35 | 103 |
| 2024-04-25 | 233.35 | $204.40 | 38 |
| 2024-04-24 | 235.73 | $214.20 | 29 |
| 2024-04-23 | 238.39 | $198.80 | 69 |
| 2024-04-22 | 242.24 | $207.20 | 71 |
| 2024-04-19 | 246.30 | $205.10 | 111 |
| 2024-04-18 | 250.74 | $210.00 | 35 |
| 2024-04-17 | 254.66 | $215.60 | 31 |
| 2024-04-16 | 257.88 | $220.85 | 106 |
| 2024-04-15 | 261.96 | $203.35 | 141 |
| 2024-04-12 | 267.75 | $224.35 | 151 |
| 2024-04-11 | 272.49 | $243.95 | 78 |
| 2024-04-10 | 275.98 | $249.90 | 120 |
| 2024-04-09 | 283.78 | $252.00 | 98 |
| 2024-04-08 | 291.20 | $242.55 | 346 |
| 2024-04-05 | 297.69 | $260.40 | 78 |
| 2024-04-04 | 303.01 | $255.15 | 56 |
| 2024-04-03 | 307.20 | $266.00 | 48 |
| 2024-04-02 | 311.40 | $266.70 | 220 |
| 2024-04-01 | 314.44 | $260.40 | 55 |
| 2024-03-28 | 318.92 | $266.00 | 156 |
| 2024-03-27 | 321.30 | $252.00 | 366 |
| 2024-03-26 | 326.20 | $267.40 | 771 |
| 2024-03-25 | 327.67 | $275.80 | 238 |
| 2024-03-22 | 329.56 | $288.40 | 74 |
| 2024-03-21 | 329.56 | $294.00 | 190 |
| 2024-03-20 | 329.98 | $288.40 | 244 |
| 2024-03-19 | 331.38 | $280.00 | 566 |
| 2024-03-18 | 332.50 | $302.40 | 535 |
| 2024-03-15 | 334.46 | $319.20 | 804 |
| 2024-03-14 | 336.28 | $319.20 | 1670 |
| 2024-03-13 | 338.52 | $313.60 | 42718 |
| 2024-03-12 | 338.38 | $406.00 | 2147 |
| 2024-03-11 | 334.13 | $400.40 | 192 |
| 2024-03-08 | 329.51 | $372.40 | 70 |
| 2024-03-07 | 326.71 | $366.80 | 215 |
| 2024-03-06 | 325.31 | $338.80 | 60 |
| 2024-03-05 | 324.47 | $350.00 | 30 |
| 2024-03-04 | 323.21 | $327.60 | 85 |
| 2024-03-01 | 323.07 | $350.00 | 33 |
| 2024-02-29 | 322.79 | $313.60 | 64 |
| 2024-02-28 | 325.03 | $350.00 | 394 |
| 2024-02-27 | 324.75 | $296.80 | 58 |
| 2024-02-26 | 327.41 | $313.60 | 106 |
| 2024-02-23 | 329.47 | $288.40 | 71 |
| 2024-02-22 | 333.67 | $302.40 | 83 |
| 2024-02-21 | 337.73 | $316.40 | 85 |
| 2024-02-20 | 340.95 | $302.40 | 156 |
| 2024-02-16 | 345.15 | $341.60 | 739 |
| 2024-02-15 | 347.25 | $355.60 | 313 |
| 2024-02-14 | 350.05 | $364.00 | 3161 |
| 2024-02-13 | 352.71 | $310.80 | 92 |
| 2024-02-12 | 359.29 | $320.95 | 87 |
| 2024-02-09 | 365.23 | $308.00 | 30 |
| 2024-02-08 | 370.83 | $316.40 | 24 |
| 2024-02-07 | 376.71 | $338.80 | 34 |
| 2024-02-06 | 381.47 | $322.00 | 66 |
| 2024-02-05 | 386.65 | $324.80 | 28 |
| 2024-02-02 | 392.81 | $324.80 | 66 |
| 2024-02-01 | 397.15 | $344.40 | 5 |
| 2024-01-31 | 402.05 | $358.40 | 140 |
| 2024-01-30 | 405.83 | $344.40 | 20 |
| 2024-01-29 | 410.73 | $350.00 | 21 |
| 2024-01-26 | 416.75 | $354.90 | 11 |
| 2024-01-25 | 420.70 | $372.40 | 57 |
| 2024-01-24 | 425.18 | $383.60 | 11 |
| 2024-01-23 | 431.34 | $380.80 | 65 |
| 2024-01-22 | 438.20 | $386.40 | 91 |
| 2024-01-19 | 436.66 | $383.60 | 39 |
| 2024-01-18 | 436.66 | $411.60 | 61 |
| 2024-01-17 | 433.58 | $417.20 | 28 |
| 2024-01-16 | 429.38 | $442.40 | 9 |
| 2024-01-12 | 426.30 | $439.60 | 33 |
| 2024-01-11 | 422.38 | $420.00 | 107 |
| 2024-01-10 | 421.12 | $434.00 | 27 |
| 2024-01-09 | 418.60 | $434.00 | 20 |
| 2024-01-08 | 419.30 | $425.60 | 70 |
| 2024-01-05 | 421.26 | $448.00 | 35 |
| 2024-01-04 | 424.76 | $411.60 | 85 |
| 2024-01-03 | 431.76 | $442.40 | 106 |
| 2024-01-02 | 437.22 | $434.00 | 88 |
| 2023-12-29 | 445.48 | $442.40 | 51 |
| 2023-12-28 | 450.66 | $470.40 | 134 |
| 2023-12-27 | 453.39 | $434.00 | 123 |
| 2023-12-26 | 458.43 | $462.00 | 152 |
| 2023-12-22 | 462.77 | $506.80 | 610 |
| 2023-12-21 | 465.43 | $518.00 | 977 |
| 2023-12-20 | 467.81 | $355.60 | 138 |
| 2023-12-19 | 479.15 | $383.60 | 288 |
| 2023-12-18 | 487.13 | $350.00 | 93 |
| 2023-12-15 | 497.49 | $333.20 | 206 |
| 2023-12-14 | 515.27 | $380.80 | 121 |
| 2023-12-13 | 534.73 | $361.20 | 352 |
| 2023-12-12 | 560.63 | $394.80 | 178 |
| 2023-12-11 | 583.59 | $383.60 | 187 |
| 2023-12-08 | 598.15 | $448.00 | 172 |
| 2023-12-07 | 617.61 | $464.80 | 271 |
| 2023-12-06 | 644.07 | $518.00 | 304 |
| 2023-12-05 | 651.35 | $551.60 | 83 |
| 2023-12-04 | 651.77 | $551.60 | 610 |
| 2023-12-01 | 641.97 | $599.20 | 1336 |
| 2023-11-30 | 623.91 | $546.00 | 154 |
| 2023-11-29 | 608.53 | $525.00 | 204 |
| 2023-11-28 | 601.77 | $534.80 | 461 |
| 2023-11-27 | 594.07 | $548.80 | 195 |
| 2023-11-24 | 585.13 | $560.00 | 170 |
| 2023-11-22 | 576.15 | $565.60 | 654 |
| 2023-11-21 | 566.35 | $582.40 | 1021 |
| 2023-11-20 | 556.85 | $543.20 | 762 |
| 2023-11-17 | 550.17 | $557.20 | 1864 |
| 2023-11-16 | 542.89 | $688.80 | 939 |
| 2023-11-15 | 529.38 | $770.00 | 1852 |
| 2023-11-14 | 512.02 | $879.20 | 5569 |
| 2023-11-13 | 490.61 | $854.00 | 8420 |
| 2023-11-10 | 470.84 | $674.80 | 5829 |
| 2023-11-09 | 460.06 | $837.20 | 11372 |
| 2023-11-08 | 440.60 | $994.00 | 126016 |
| 2023-11-07 | 413.02 | $663.60 | 43242 |
| 2023-11-06 | 401.05 | $560.00 | 108847 |
| 2023-11-03 | 394.33 | $355.60 | 146347 |
| 2023-11-02 | 397.90 | $238.00 | 372 |
| 2023-11-01 | 406.86 | $238.35 | 706 |
| 2023-10-31 | 416.64 | $389.90 | 79 |
| 2023-10-30 | 419.27 | $380.80 | 38 |
| 2023-10-27 | 421.23 | $369.95 | 64 |
| 2023-10-26 | 424.48 | $380.45 | 205 |
| 2023-10-25 | 427.16 | $369.60 | 86 |
| 2023-10-24 | 430.41 | $392.35 | 135 |
| 2023-10-23 | 432.36 | $409.50 | 86 |
| 2023-10-20 | 433.30 | $411.60 | 40 |
| 2023-10-19 | 434.98 | $418.60 | 131 |
| 2023-10-18 | 435.47 | $422.80 | 155 |
| 2023-10-17 | 436.73 | $451.15 | 81 |
| 2023-10-16 | 438.83 | $458.50 | 159 |
| 2023-10-13 | 441.11 | $459.20 | 276 |
| 2023-10-12 | 444.75 | $448.00 | 149 |
| 2023-10-11 | 450.19 | $442.40 | 336 |
| 2023-10-10 | 456.07 | $424.20 | 42 |
| 2023-10-09 | 460.22 | $425.60 | 46 |
| 2023-10-06 | 459.06 | $427.00 | 177 |
| 2023-10-05 | 474.50 | $417.20 | 23 |
| 2023-10-04 | 490.88 | $434.00 | 62 |
| 2023-10-03 | 507.40 | $442.40 | 85 |
| 2023-10-02 | 525.88 | $420.00 | 113 |
| 2023-09-29 | 544.15 | $435.05 | 105 |
| 2023-09-28 | 562.29 | $434.00 | 101 |
| 2023-09-27 | 579.79 | $434.70 | 72 |
| 2023-09-26 | 596.84 | $431.20 | 94 |
| 2023-09-25 | 614.48 | $428.40 | 109 |
| 2023-09-22 | 631.94 | $445.20 | 100 |
| 2023-09-21 | 649.58 | $428.40 | 160 |
| 2023-09-20 | 666.65 | $448.00 | 167 |
| 2023-09-19 | 681.84 | $493.15 | 213 |
| 2023-09-18 | 692.23 | $504.00 | 234 |
| 2023-09-15 | 700.63 | $532.00 | 465 |
| 2023-09-14 | 704.83 | $556.85 | 659 |
| 2023-09-13 | 705.27 | $560.00 | 2399 |
| 2023-09-12 | 706.67 | $507.15 | 19425 |
| 2023-09-11 | 715.19 | $402.50 | 1682 |
| 2023-09-08 | 730.07 | $735.70 | 199 |
| 2023-09-07 | 726.20 | $744.80 | 24 |
| 2023-09-06 | 722.30 | $764.40 | 34 |
| 2023-09-05 | 724.69 | $812.00 | 84 |
| 2023-09-01 | 724.83 | $785.40 | 41 |
| 2023-08-31 | 728.26 | $798.00 | 56 |
| 2023-08-30 | 729.56 | $784.00 | 87 |
| 2023-08-29 | 731.89 | $775.60 | 29 |
| 2023-08-28 | 735.81 | $784.00 | 89 |
| 2023-08-25 | 739.20 | $777.70 | 83 |
| 2023-08-24 | 740.92 | $798.00 | 72 |
| 2023-08-23 | 740.50 | $769.65 | 106 |
| 2023-08-22 | 743.59 | $751.80 | 340 |
| 2023-08-21 | 746.32 | $701.05 | 107 |
| 2023-08-18 | 752.03 | $672.00 | 76 |
| 2023-08-17 | 761.93 | $616.00 | 123 |
| 2023-08-16 | 773.85 | $565.60 | 129 |
| 2023-08-15 | 788.25 | $588.00 | 171 |
| 2023-08-14 | 800.85 | $677.60 | 111 |
| 2023-08-11 | 807.57 | $700.00 | 134 |
| 2023-08-10 | 814.99 | $658.35 | 129 |
| 2023-08-09 | 827.58 | $666.75 | 357 |
| 2023-08-08 | 836.94 | $812.35 | 832 |
| 2023-08-07 | 838.06 | $814.80 | 31 |
| 2023-08-04 | 839.18 | $854.00 | 59 |
| 2023-08-03 | 836.92 | $823.90 | 134 |
| 2023-08-02 | 836.19 | $830.55 | 37 |
| 2023-08-01 | 835.28 | $854.00 | 109 |
| 2023-07-31 | 835.84 | $851.90 | 254 |
| 2023-07-28 | 831.78 | $812.00 | 63 |
| 2023-07-27 | 831.08 | $789.60 | 60 |
| 2023-07-26 | 830.80 | $831.60 | 87 |
| 2023-07-25 | 829.54 | $806.40 | 90 |
| 2023-07-24 | 830.32 | $815.15 | 81 |
| 2023-07-21 | 833.98 | $870.10 | 52 |
| 2023-07-20 | 832.16 | $854.35 | 53 |
| 2023-07-19 | 834.58 | $853.65 | 76 |
| 2023-07-18 | 832.42 | $840.00 | 175 |
| 2023-07-17 | 833.82 | $812.00 | 113 |
| 2023-07-14 | 840.63 | $848.40 | 134 |
| 2023-07-13 | 839.09 | $910.00 | 381 |
| 2023-07-12 | 880.41 | $854.00 | 151 |
| 2023-07-11 | 946.93 | $834.75 | 152 |
| 2023-07-10 | 1017.21 | $837.20 | 366 |
| 2023-07-07 | 1097.46 | $808.85 | 89 |
| 2023-07-06 | 1174.58 | $809.20 | 90 |
| 2023-07-05 | 1261.66 | $812.35 | 163 |
| 2023-07-03 | 1363.85 | $865.20 | 615 |
| 2023-06-30 | 1470.39 | $770.70 | 77 |
| 2023-06-29 | 1585.85 | $798.00 | 116 |
| 2023-06-28 | 1708.35 | $784.00 | 132 |
| 2023-06-27 | 1832.95 | $806.40 | 172 |
| 2023-06-26 | 1950.83 | $822.15 | 133 |
| 2023-06-23 | 2070.72 | $888.30 | 699 |
| 2023-06-22 | 2201.31 | $833.70 | 169 |
| 2023-06-21 | 2337.42 | $902.65 | 714 |
| 2023-06-20 | 2519.09 | $810.60 | 523 |
| 2023-06-16 | 2723.56 | $868.00 | 604 |
| 2023-06-15 | 2930.76 | $948.15 | 3132 |
| 2023-06-14 | 3124.15 | $817.60 | 3793 |
| 2023-06-13 | 3321.27 | $1736.35 | 156 |
| 2023-06-12 | 3486.46 | $2184.35 | 16 |
| 2023-06-09 | 3625.04 | $2240.35 | 34 |
| 2023-06-08 | 3767.82 | $2442.30 | 17 |
| 2023-06-07 | 3908.91 | $2351.30 | 48 |
| 2023-06-06 | 4057.34 | $2550.80 | 165 |
| 2023-06-05 | 4191.60 | $2856.00 | 8 |
| 2023-06-02 | 4302.20 | $2996.00 | 9 |
| 2023-06-01 | 4417.00 | $3080.00 | 8 |
| 2023-05-31 | 4520.60 | $3248.00 | 6 |
| 2023-05-30 | 4614.40 | $3276.00 | 3 |
| 2023-05-26 | 4713.80 | $3164.00 | 24 |
| 2023-05-25 | 4814.60 | $3220.00 | 10 |
| 2023-05-24 | 4908.40 | $3500.00 | 16 |
| 2023-05-23 | 5006.40 | $3556.00 | 61 |
| 2023-05-22 | 5087.60 | $4536.00 | 23 |
| 2023-05-19 | 5128.20 | $4900.00 | 5 |
| 2023-05-18 | 5143.60 | $5012.00 | 7 |
| 2023-05-17 | 5150.60 | $4816.00 | 3 |
| 2023-05-16 | 5159.00 | $4760.00 | 4 |
| 2023-05-15 | 5173.00 | $5040.00 | 9 |
| 2023-05-12 | 5191.20 | $4956.00 | 6 |
| 2023-05-11 | 5173.00 | $5096.00 | 9 |
| 2023-05-10 | 5160.40 | $5264.00 | 4 |
| 2023-05-09 | 5136.60 | $5320.00 | 5 |
| 2023-05-08 | 5112.80 | $5236.00 | 10 |
| 2023-05-05 | 5083.40 | $5068.00 | 6 |
| 2023-05-04 | 5062.40 | $5292.00 | 3 |
| 2023-05-03 | 5021.80 | $5152.00 | 3 |
| 2023-05-02 | 5002.20 | $5124.00 | 2 |
| 2023-05-01 | 4993.80 | $5264.00 | 3 |
| 2023-04-28 | 4978.40 | $5180.00 | 7 |
| 2023-04-27 | 4971.40 | $5096.00 | 71 |
| 2023-04-26 | 4977.00 | $5460.00 | 9 |
| 2023-04-25 | 4947.60 | $5180.00 | 7 |
| 2023-04-24 | 4954.60 | $5348.00 | 6 |
| 2023-04-21 | 4951.80 | $5208.00 | 4 |
| 2023-04-20 | 4964.40 | $5152.00 | 3 |
| 2023-04-19 | 4982.60 | $4984.00 | 1 |
| 2023-04-18 | 5010.60 | $5040.00 | 24 |
| 2023-04-17 | 5026.00 | $5404.00 | 26 |
| 2023-04-14 | 5055.40 | $4592.00 | 3 |
| 2023-04-13 | 5191.20 | $4844.00 | 17 |
| 2023-04-12 | 5306.00 | $4788.00 | 2 |
| 2023-04-11 | 5427.80 | $4844.00 | 1 |
| 2023-04-10 | 5504.80 | $4648.00 | 4 |
| 2023-04-06 | 5555.20 | $4648.00 | 2 |
| 2023-04-05 | 5623.80 | $4480.00 | 4 |
| 2023-04-04 | 5717.60 | $4760.00 | 8 |
| 2023-04-03 | 5754.00 | $4956.00 | 5 |
| 2023-03-31 | 5782.00 | $4956.00 | 9 |
| 2023-03-30 | 5821.20 | $5040.00 | 10 |
| 2023-03-29 | 5856.20 | $5208.00 | 6 |
| 2023-03-28 | 5920.60 | $4872.00 | 20 |
| 2023-03-27 | 6001.80 | $5320.00 | 6 |
| 2023-03-24 | 6069.00 | $5292.00 | 7 |
| 2023-03-23 | 6139.00 | $5460.00 | 5 |
| 2023-03-22 | 6207.60 | $5516.00 | 7 |
| 2023-03-21 | 6272.00 | $5544.00 | 10 |
| 2023-03-20 | 6344.80 | $5348.00 | 22 |
| 2023-03-17 | 6395.20 | $5992.00 | 39 |
| 2023-03-16 | 6414.80 | $7308.00 | 16 |
| 2023-03-15 | 6354.60 | $7140.00 | 9 |
| 2023-03-14 | 6136.20 | $7224.00 | 54 |
| 2023-03-13 | 5929.70 | $6384.00 | 8 |
| 2023-03-10 | 5824.70 | $5656.00 | 61 |
| 2023-03-09 | 5774.30 | $6020.00 | 6 |
| 2023-03-08 | 5774.30 | $6356.00 | 26 |
| 2023-03-07 | 5771.50 | $5488.00 | 12 |
| 2023-03-06 | 5812.10 | $5516.00 | 26 |
| 2023-03-03 | 5847.10 | $5740.00 | 16 |
| 2023-03-02 | 5866.70 | $5740.00 | 25 |
| 2023-03-01 | 5907.30 | $6496.00 | 37 |
| 2023-02-28 | 5898.90 | $6496.00 | 53 |
| 2023-02-27 | 5890.50 | $6664.00 | 31 |
| 2023-02-24 | 5869.50 | $6692.00 | 78 |
| 2023-02-23 | 5842.90 | $6832.00 | 67 |
| 2023-02-22 | 5743.50 | $6804.00 | 106 |
| 2023-02-21 | 5642.70 | $7000.00 | 127 |
| 2023-02-17 | 5543.30 | $6356.00 | 316 |
| 2023-02-16 | 5473.30 | $6384.00 | 760 |
| 2023-02-15 | 5383.70 | $6104.00 | 9648 |
| 2023-02-14 | 5305.30 | $2772.00 | 209 |
| 2023-02-13 | 5376.70 | $3094.00 | 99 |
| 2023-02-10 | 5439.00 | $4284.00 | 18 |
| 2023-02-09 | 5443.20 | $4648.00 | 20 |
| 2023-02-08 | 5419.40 | $6020.00 | 3 |
| 2023-02-07 | 5343.80 | $6300.00 | 2 |
| 2023-02-06 | 5254.20 | $6300.00 | 3 |
| 2023-02-03 | 5164.60 | $6216.00 | 3 |
| 2023-02-02 | 5066.60 | $6132.00 | 7 |
| 2023-02-01 | 4986.80 | $6552.00 | 7 |
| 2023-01-31 | 4881.80 | $6328.00 | 5 |
| 2023-01-30 | 4786.60 | $6328.00 | 5 |
| 2023-01-27 | 4701.20 | $6244.00 | 4 |
| 2023-01-26 | 4614.40 | $6160.00 | 8 |
| 2023-01-25 | 4544.40 | $4844.00 | 2 |
| 2023-01-24 | 4545.80 | $4788.00 | 3 |
| 2023-01-23 | 4547.20 | $5012.00 | 3 |
| 2023-01-20 | 4554.20 | $4956.00 | 11 |
| 2023-01-19 | 4558.40 | $4592.00 | 2 |
| 2023-01-18 | 4587.80 | $4536.00 | 9 |
| 2023-01-17 | 4624.20 | $4200.00 | 2 |
| 2023-01-13 | 4701.20 | $4340.00 | 1 |
| 2023-01-12 | 4768.40 | $4368.00 | 2 |
| 2023-01-11 | 4841.20 | $4172.00 | 6 |
| 2023-01-10 | 4923.80 | $4508.00 | 3 |
| 2023-01-09 | 4972.80 | $4508.00 | 1 |
| 2023-01-06 | 4988.20 | $4508.00 | 4 |
| 2023-01-05 | 5003.60 | $4256.00 | 3 |
| 2023-01-04 | 5035.80 | $4536.00 | 1 |
| 2023-01-03 | 5052.60 | $4452.00 | 3 |
| 2022-12-30 | 5089.00 | $4424.00 | 8 |
| 2022-12-29 | 5129.60 | $4620.00 | 10 |
| 2022-12-28 | 5166.00 | $4508.00 | 10 |
| 2022-12-27 | 5194.00 | $4760.00 | 7 |
| 2022-12-23 | 5210.80 | $4872.00 | 7 |
| 2022-12-22 | 5289.20 | $4816.00 | 10 |
| 2022-12-21 | 5392.80 | $5152.00 | 2 |
| 2022-12-20 | 5530.00 | $5040.00 | 4 |
| 2022-12-19 | 5691.00 | $5180.00 | 10 |
| 2022-12-16 | 5773.60 | $5264.00 | 40 |
| 2022-12-15 | 5836.60 | $5740.00 | 13 |
| 2022-12-14 | 5867.40 | $5684.00 | 4 |
| 2022-12-13 | 5901.00 | $5824.00 | 4 |
| 2022-12-12 | 5895.40 | $5824.00 | 3 |
| 2022-12-09 | 5916.40 | $5488.00 | 9 |
| 2022-12-08 | 5915.00 | $4816.00 | 4 |
| 2022-12-07 | 5916.40 | $4816.00 | 5 |
| 2022-12-06 | 5943.00 | $4900.00 | 2 |
| 2022-12-05 | 5978.00 | $4872.00 | 17 |
| 2022-12-02 | 6008.80 | $5180.00 | 7 |
| 2022-12-01 | 6031.20 | $5236.00 | 6 |
| 2022-11-30 | 6043.80 | $5348.00 | 9 |
| 2022-11-29 | 6045.20 | $5068.00 | 11 |
| 2022-11-28 | 6041.00 | $5096.00 | 22 |
| 2022-11-25 | 6043.80 | $6440.00 | 4 |
| 2022-11-23 | 5976.60 | $6888.00 | 20 |
| 2022-11-22 | 5880.00 | $7896.00 | 34 |
| 2022-11-21 | 5726.00 | $8260.00 | 69 |
| 2022-11-18 | 5548.20 | $6832.00 | 4 |
| 2022-11-17 | 5441.80 | $6524.00 | 17 |
| 2022-11-16 | 5343.80 | $6356.00 | 9 |
| 2022-11-15 | 5238.80 | $6356.00 | 20 |
| 2022-11-14 | 5139.40 | $5712.00 | 9 |
| 2022-11-11 | 5066.60 | $6244.00 | 16 |
| 2022-11-10 | 4946.20 | $5460.00 | 6 |
| 2022-11-09 | 4883.20 | $4844.00 | 6 |
| 2022-11-08 | 4817.40 | $5348.00 | 2 |
| 2022-11-07 | 4725.00 | $5600.00 | 4 |
| 2022-11-04 | 4613.00 | $5488.00 | 5 |
| 2022-11-03 | 4509.40 | $5628.00 | 12 |
| 2022-11-02 | 4404.40 | $5488.00 | 4 |
| 2022-11-01 | 4312.00 | $5376.00 | 10 |
| 2022-10-31 | 4226.60 | $4984.00 | 1 |
| 2022-10-28 | 4155.20 | $5152.00 | 3 |
| 2022-10-27 | 4081.00 | $5096.00 | 8 |
| 2022-10-26 | 4009.60 | $4956.00 | 9 |
| 2022-10-25 | 3973.20 | $4816.00 | 5 |
| 2022-10-24 | 3935.40 | $4704.00 | 1 |
| 2022-10-21 | 3887.80 | $4704.00 | 3 |
| 2022-10-20 | 3872.40 | $4564.00 | 4 |
| 2022-10-19 | 3873.80 | $4256.00 | 2 |
| 2022-10-18 | 3904.60 | $4368.00 | 4 |
| 2022-10-17 | 3949.40 | $4256.00 | 6 |
| 2022-10-14 | 4011.00 | $3836.00 | 16 |
| 2022-10-13 | 4095.00 | $4200.00 | 45 |
| 2022-10-12 | 4163.60 | $3528.00 | 7 |
| 2022-10-11 | 4263.00 | $3500.00 | 54 |
| 2022-10-10 | 4372.20 | $3360.00 | 5 |
| 2022-10-07 | 4495.40 | $3416.00 | 15 |
| 2022-10-06 | 4610.20 | $3528.00 | 3 |
| 2022-10-05 | 4718.00 | $3640.00 | 9 |
| 2022-10-04 | 4820.20 | $3668.00 | 8 |
| 2022-10-03 | 4922.40 | $3556.00 | 6 |
| 2022-09-30 | 5033.00 | $3668.00 | 3 |
| 2022-09-29 | 5132.40 | $3668.00 | 8 |
| 2022-09-28 | 5230.40 | $4228.00 | 4 |
| 2022-09-27 | 5318.60 | $4060.00 | 14 |
| 2022-09-26 | 5405.40 | $3752.00 | 30 |
| 2022-09-23 | 5493.60 | $4396.00 | 16 |
| 2022-09-22 | 5566.40 | $4592.00 | 7 |
| 2022-09-21 | 5640.60 | $4872.00 | 17 |
| 2022-09-20 | 5705.00 | $5264.00 | 10 |
| 2022-09-19 | 5765.20 | $5488.00 | 7 |
| 2022-09-16 | 5817.00 | $5516.00 | 12 |
| 2022-09-15 | 5884.20 | $5572.00 | 6 |
| 2022-09-14 | 5931.80 | $5516.00 | 26 |
| 2022-09-13 | 5954.20 | $5684.00 | 21 |
| 2022-09-12 | 5966.80 | $5824.00 | 9 |
| 2022-09-09 | 5975.20 | $5712.00 | 20 |
| 2022-09-08 | 6028.40 | $5684.00 | 25 |
| 2022-09-07 | 6088.60 | $5684.00 | 11 |
| 2022-09-06 | 6153.00 | $5712.00 | 28 |
| 2022-09-02 | 6252.40 | $5768.00 | 9 |
| 2022-09-01 | 6312.60 | $5656.00 | 26 |
| 2022-08-31 | 6378.40 | $5628.00 | 105 |
| 2022-08-30 | 6484.80 | $5992.00 | 28 |
| 2022-08-29 | 6507.20 | $5796.00 | 40 |
| 2022-08-26 | 6500.20 | $5516.00 | 39 |
| 2022-08-25 | 6519.80 | $5852.00 | 24 |
| 2022-08-24 | 6526.80 | $6076.00 | 17 |
| 2022-08-23 | 6518.40 | $6160.00 | 20 |
| 2022-08-22 | 6501.60 | $6468.00 | 35 |
| 2022-08-19 | 6444.20 | $6524.00 | 62 |
| 2022-08-18 | 6393.80 | $6860.00 | 65 |
| 2022-08-17 | 6339.20 | $6524.00 | 65 |
| 2022-08-16 | 6300.00 | $5964.00 | 33 |
| 2022-08-15 | 6295.80 | $5936.00 | 56 |
| 2022-08-12 | 6280.40 | $5992.00 | 65 |
| 2022-08-11 | 6259.40 | $6776.00 | 23 |
| 2022-08-10 | 6204.80 | $6888.00 | 40 |
| 2022-08-09 | 6148.80 | $6972.00 | 120 |
| 2022-08-08 | 6098.40 | $7700.00 | 391 |
| 2022-08-05 | 6014.40 | $6972.00 | 47 |
| 2022-08-04 | 5994.80 | $6972.00 | 183 |
| 2022-08-03 | 5978.00 | $7756.00 | 770 |
| 2022-08-02 | 5924.80 | $6440.00 | 185 |
| 2022-08-01 | 5937.40 | $5656.00 | 36 |
| 2022-07-29 | 5972.40 | $5908.00 | 39 |
| 2022-07-28 | 5993.40 | $5992.00 | 163 |
| 2022-07-27 | 6015.80 | $5908.00 | 178 |
| 2022-07-26 | 6062.00 | $5824.00 | 1197 |
| 2022-07-25 | 6116.60 | $5320.00 | 33 |
| 2022-07-22 | 6211.80 | $5516.00 | 24 |
| 2022-07-21 | 6269.20 | $5768.00 | 19 |
| 2022-07-20 | 6335.00 | $5740.00 | 27 |
| 2022-07-19 | 6384.00 | $5880.00 | 20 |
| 2022-07-18 | 6392.40 | $5628.00 | 17 |
| 2022-07-15 | 6445.60 | $5572.00 | 22 |
| 2022-07-14 | 6487.60 | $5684.00 | 33 |
| 2022-07-13 | 6487.60 | $5768.00 | 34 |
| 2022-07-12 | 6486.20 | $5964.00 | 27 |
| 2022-07-11 | 6532.40 | $6020.00 | 60 |
| 2022-07-08 | 6580.00 | $6580.00 | 13 |
| 2022-07-07 | 6630.40 | $6636.00 | 58 |
| 2022-07-06 | 6673.80 | $6692.00 | 27 |
| 2022-07-05 | 6735.40 | $6692.00 | 98 |
| 2022-07-01 | 6841.80 | $6356.00 | 44 |
| 2022-06-30 | 6972.00 | $6328.00 | 34 |
| 2022-06-29 | 7116.20 | $6440.00 | 40 |
| 2022-06-28 | 7250.60 | $6832.00 | 83 |
| 2022-06-27 | 7397.60 | $6916.00 | 192 |
| 2022-06-24 | 7471.80 | $7224.00 | 1103 |
| 2022-06-23 | 7550.20 | $6664.00 | 114 |
| 2022-06-22 | 7726.60 | $7084.00 | 206 |
| 2022-06-21 | 7947.80 | $6720.00 | 84 |
| 2022-06-17 | 8233.40 | $6048.00 | 51 |
| 2022-06-16 | 8603.00 | $6692.00 | 58 |
| 2022-06-15 | 9018.80 | $6412.00 | 998 |
| 2022-06-14 | 9413.60 | $5684.00 | 14 |
| 2022-06-13 | 9965.20 | $5740.00 | 61 |
| 2022-06-10 | 10591.00 | $6888.00 | 28 |
| 2022-06-09 | 11487.00 | $6972.00 | 34 |
| 2022-06-08 | 16231.60 | $7588.00 | 40 |
| 2022-06-07 | 20620.60 | $7504.00 | 77 |
| 2022-06-06 | 27217.40 | $7924.00 | 101 |
| 2022-06-03 | 32383.40 | $8820.00 | 54 |
| 2022-06-02 | 37021.60 | $8960.00 | 43 |
| 2022-06-01 | 41412.00 | $9212.00 | 79 |
| 2022-05-31 | 45011.40 | $9128.00 | 115 |
| 2022-05-27 | 48116.60 | $9772.00 | 640 |
| 2022-05-26 | 50653.40 | $8400.00 | 163 |
| 2022-05-25 | 53599.00 | $8792.00 | 140 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
7.33
2026-08-10
Close Price
$6.05
Vol: 397140
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.33
Average
1894.98
Maximum
39612.65
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 7.33 | $6.05 | 397140 |
| 2026-08-07 | 7.47 | $4.59 | 73636 |
| 2026-08-06 | 7.77 | $5.88 | 53166 |
| 2026-08-05 | 7.97 | $6.71 | 35960 |
| 2026-08-04 | 8.10 | $6.74 | 288151 |
| 2026-08-03 | 8.25 | $6.65 | 10674 |
| 2026-07-31 | 8.42 | $6.93 | 7577 |
| 2026-07-30 | 8.57 | $6.86 | 8430 |
| 2026-07-29 | 8.75 | $6.75 | 12552 |
| 2026-07-28 | 8.96 | $6.65 | 13796 |
| 2026-07-27 | 9.21 | $6.44 | 13146 |
| 2026-07-24 | 9.50 | $6.64 | 6110 |
| 2026-07-23 | 9.80 | $6.90 | 7458 |
| 2026-07-22 | 10.10 | $6.89 | 10787 |
| 2026-07-21 | 10.44 | $7.09 | 20423 |
| 2026-07-20 | 10.79 | $7.32 | 17895 |
| 2026-07-17 | 11.16 | $7.05 | 7611 |
| 2026-07-16 | 11.59 | $6.93 | 10037 |
| 2026-07-15 | 12.08 | $7.06 | 18624 |
| 2026-07-14 | 12.61 | $7.16 | 44829 |
| 2026-07-13 | 13.18 | $7.52 | 26546 |
| 2026-07-10 | 13.78 | $7.90 | 19146 |
| 2026-07-09 | 14.40 | $8.07 | 20020 |
| 2026-07-08 | 15.07 | $8.05 | 42151 |
| 2026-07-07 | 15.81 | $8.63 | 71897 |
| 2026-07-06 | 16.56 | $9.73 | 97356 |
| 2026-07-02 | 17.28 | $10.23 | 2.0M |
| 2026-07-01 | 18.02 | $11.41 | 101969 |
| 2026-06-30 | 18.72 | $11.42 | 166240 |
| 2026-06-29 | 19.49 | $15.63 | 39935 |
| 2026-06-26 | 19.89 | $17.92 | 74306 |
| 2026-06-25 | 20.10 | $17.24 | 748006 |
| 2026-06-24 | 20.40 | $14.00 | 89089 |
| 2026-06-23 | 21.07 | $16.20 | 169618 |
| 2026-06-22 | 21.59 | $21.75 | 7.7M |
| 2026-06-18 | 21.57 | $12.25 | 968940 |
| 2026-06-17 | 22.55 | $21.07 | 1166 |
| 2026-06-16 | 22.71 | $21.12 | 1263 |
| 2026-06-15 | 22.87 | $21.60 | 1412 |
| 2026-06-12 | 23.01 | $21.60 | 1544 |
| 2026-06-11 | 23.16 | $21.81 | 1055 |
| 2026-06-10 | 23.30 | $20.88 | 1749 |
| 2026-06-09 | 23.55 | $21.59 | 7503 |
| 2026-06-08 | 23.76 | $21.01 | 3581 |
| 2026-06-05 | 24.05 | $21.14 | 1957 |
| 2026-06-04 | 24.35 | $22.23 | 1007 |
| 2026-06-03 | 24.58 | $22.05 | 1130 |
| 2026-06-02 | 24.84 | $21.89 | 5839 |
| 2026-06-01 | 25.15 | $23.50 | 5309 |
| 2026-05-29 | 25.33 | $24.16 | 2254 |
| 2026-05-28 | 25.45 | $24.43 | 1848 |
| 2026-05-27 | 25.56 | $24.35 | 1081 |
| 2026-05-26 | 25.68 | $24.22 | 1904 |
| 2026-05-22 | 25.84 | $25.11 | 2077 |
| 2026-05-21 | 25.92 | $25.02 | 1064 |
| 2026-05-20 | 26.01 | $24.70 | 586 |
| 2026-05-19 | 26.15 | $24.50 | 939 |
| 2026-05-18 | 26.32 | $24.10 | 1577 |
| 2026-05-15 | 26.55 | $24.74 | 890 |
| 2026-05-14 | 26.75 | $25.35 | 2714 |
| 2026-05-13 | 26.89 | $25.20 | 6314 |
| 2026-05-12 | 27.07 | $28.49 | 6592 |
| 2026-05-11 | 26.92 | $27.65 | 2880 |
| 2026-05-08 | 26.84 | $25.57 | 3611 |
| 2026-05-07 | 26.98 | $26.25 | 879 |
| 2026-05-06 | 27.06 | $26.13 | 2592 |
| 2026-05-05 | 27.15 | $25.94 | 1173 |
| 2026-05-04 | 27.28 | $26.46 | 1137 |
| 2026-05-01 | 27.37 | $27.38 | 3252 |
| 2026-04-30 | 27.37 | $26.74 | 677 |
| 2026-04-29 | 27.43 | $26.77 | 1234 |
| 2026-04-28 | 27.50 | $26.66 | 744 |
| 2026-04-27 | 27.59 | $27.55 | 426 |
| 2026-04-24 | 27.59 | $28.18 | 654 |
| 2026-04-23 | 27.53 | $28.53 | 732 |
| 2026-04-22 | 27.43 | $28.29 | 3286 |
| 2026-04-21 | 27.34 | $27.20 | 1621 |
| 2026-04-20 | 27.35 | $27.93 | 594 |
| 2026-04-17 | 27.29 | $28.06 | 1944 |
| 2026-04-16 | 27.21 | $28.65 | 2416 |
| 2026-04-15 | 27.06 | $28.30 | 4758 |
| 2026-04-14 | 26.93 | $28.70 | 2786 |
| 2026-04-13 | 26.74 | $28.70 | 14986 |
| 2026-04-10 | 26.54 | $26.93 | 2778 |
| 2026-04-09 | 26.49 | $25.90 | 1889 |
| 2026-04-08 | 26.56 | $25.94 | 1181 |
| 2026-04-07 | 26.62 | $26.29 | 2220 |
| 2026-04-06 | 26.66 | $26.04 | 2243 |
| 2026-04-02 | 26.72 | $25.05 | 1359 |
| 2026-04-01 | 26.90 | $24.69 | 2481 |
| 2026-03-31 | 27.13 | $25.40 | 1973 |
| 2026-03-30 | 27.31 | $23.66 | 1983 |
| 2026-03-27 | 27.69 | $24.50 | 2095 |
| 2026-03-26 | 28.03 | $25.70 | 3734 |
| 2026-03-25 | 28.28 | $27.30 | 1723 |
| 2026-03-24 | 28.38 | $27.78 | 1582 |
| 2026-03-23 | 28.44 | $28.29 | 3766 |
| 2026-03-20 | 28.46 | $28.09 | 11163 |
| 2026-03-19 | 28.50 | $29.23 | 22326 |
| 2026-03-18 | 28.42 | $29.05 | 5366 |
| 2026-03-17 | 28.35 | $27.65 | 17349 |
| 2026-03-16 | 28.43 | $30.41 | 13243 |
| 2026-03-13 | 28.22 | $28.11 | 3430 |
| 2026-03-12 | 28.23 | $28.18 | 2797 |
| 2026-03-11 | 28.23 | $28.21 | 1382 |
| 2026-03-10 | 28.24 | $27.72 | 1883 |
| 2026-03-09 | 28.29 | $27.56 | 2939 |
| 2026-03-06 | 28.37 | $26.74 | 4647 |
| 2026-03-05 | 28.54 | $26.83 | 2729 |
| 2026-03-04 | 28.72 | $27.04 | 3469 |
| 2026-03-03 | 28.90 | $27.58 | 4894 |
| 2026-03-02 | 29.04 | $28.12 | 5497 |
| 2026-02-27 | 29.13 | $30.52 | 2397 |
| 2026-02-26 | 28.99 | $29.99 | 4863 |
| 2026-02-25 | 28.88 | $29.93 | 3467 |
| 2026-02-24 | 28.77 | $29.48 | 2243 |
| 2026-02-23 | 28.70 | $29.47 | 4001 |
| 2026-02-20 | 28.61 | $28.32 | 2907 |
| 2026-02-19 | 28.65 | $28.02 | 6137 |
| 2026-02-18 | 28.71 | $29.47 | 10060 |
| 2026-02-17 | 28.63 | $27.98 | 10737 |
| 2026-02-13 | 28.70 | $25.86 | 8138 |
| 2026-02-12 | 29.00 | $24.92 | 8426 |
| 2026-02-11 | 29.43 | $24.68 | 20791 |
| 2026-02-10 | 29.93 | $27.75 | 46924 |
| 2026-02-09 | 30.16 | $28.70 | 1.3M |
| 2026-02-06 | 30.31 | $23.49 | 187654 |
| 2026-02-05 | 31.03 | $23.31 | 3164 |
| 2026-02-04 | 31.84 | $23.85 | 5583 |
| 2026-02-03 | 32.68 | $26.54 | 5260 |
| 2026-02-02 | 33.33 | $29.51 | 7313 |
| 2026-01-30 | 33.73 | $31.02 | 3035 |
| 2026-01-29 | 34.02 | $32.28 | 2507 |
| 2026-01-28 | 34.20 | $32.56 | 2278 |
| 2026-01-27 | 34.37 | $33.07 | 814 |
| 2026-01-26 | 34.51 | $32.90 | 1769 |
| 2026-01-23 | 34.68 | $33.41 | 1249 |
| 2026-01-22 | 34.81 | $34.08 | 946 |
| 2026-01-21 | 34.89 | $32.93 | 1672 |
| 2026-01-20 | 35.10 | $33.99 | 1155 |
| 2026-01-16 | 35.21 | $34.79 | 5746 |
| 2026-01-15 | 35.26 | $33.38 | 1723 |
| 2026-01-14 | 35.45 | $33.91 | 2315 |
| 2026-01-13 | 35.62 | $33.60 | 2003 |
| 2026-01-12 | 35.83 | $33.36 | 2735 |
| 2026-01-09 | 36.09 | $33.95 | 1554 |
| 2026-01-08 | 36.31 | $35.00 | 874 |
| 2026-01-07 | 36.45 | $35.35 | 1629 |
| 2026-01-06 | 36.57 | $35.00 | 2283 |
| 2026-01-05 | 36.73 | $32.90 | 3954 |
| 2026-01-02 | 37.14 | $34.09 | 2083 |
| 2025-12-31 | 37.46 | $33.30 | 5663 |
| 2025-12-30 | 37.89 | $34.51 | 2619 |
| 2025-12-29 | 38.25 | $36.05 | 2432 |
| 2025-12-26 | 38.48 | $37.45 | 2040 |
| 2025-12-24 | 38.59 | $37.10 | 851 |
| 2025-12-23 | 38.75 | $37.10 | 1866 |
| 2025-12-22 | 38.92 | $38.15 | 1208 |
| 2025-12-19 | 39.00 | $38.50 | 2252 |
| 2025-12-18 | 39.05 | $37.45 | 833 |
| 2025-12-17 | 39.22 | $37.10 | 3889 |
| 2025-12-16 | 39.44 | $38.50 | 1833 |
| 2025-12-15 | 39.54 | $37.80 | 1434 |
| 2025-12-12 | 39.73 | $40.25 | 4838 |
| 2025-12-11 | 39.67 | $39.90 | 2012 |
| 2025-12-10 | 39.65 | $39.20 | 1321 |
| 2025-12-09 | 39.70 | $40.25 | 3926 |
| 2025-12-08 | 39.64 | $38.85 | 963 |
| 2025-12-05 | 39.72 | $38.85 | 1632 |
| 2025-12-04 | 39.81 | $39.55 | 4276 |
| 2025-12-03 | 39.84 | $39.55 | 2694 |
| 2025-12-02 | 39.87 | $37.45 | 1815 |
| 2025-12-01 | 40.13 | $38.85 | 1292 |
| 2025-11-28 | 40.26 | $39.55 | 1246 |
| 2025-11-26 | 40.33 | $39.20 | 1836 |
| 2025-11-25 | 40.45 | $39.55 | 3992 |
| 2025-11-24 | 40.55 | $40.25 | 1526 |
| 2025-11-21 | 40.58 | $38.50 | 4260 |
| 2025-11-20 | 40.80 | $36.05 | 7473 |
| 2025-11-19 | 41.30 | $38.85 | 2247 |
| 2025-11-18 | 41.56 | $39.55 | 5276 |
| 2025-11-17 | 41.77 | $39.90 | 4829 |
| 2025-11-14 | 41.97 | $41.30 | 4419 |
| 2025-11-13 | 42.04 | $41.30 | 6635 |
| 2025-11-12 | 42.11 | $45.15 | 8632 |
| 2025-11-11 | 41.79 | $42.00 | 3637 |
| 2025-11-10 | 41.77 | $42.00 | 4060 |
| 2025-11-07 | 41.75 | $40.60 | 3071 |
| 2025-11-06 | 41.87 | $40.25 | 2681 |
| 2025-11-05 | 42.04 | $41.30 | 2459 |
| 2025-11-04 | 42.12 | $40.95 | 3029 |
| 2025-11-03 | 42.24 | $41.65 | 1686 |
| 2025-10-31 | 42.30 | $42.00 | 3141 |
| 2025-10-30 | 42.33 | $42.35 | 4594 |
| 2025-10-29 | 42.33 | $43.05 | 5293 |
| 2025-10-28 | 42.26 | $42.70 | 4706 |
| 2025-10-27 | 42.21 | $42.70 | 6389 |
| 2025-10-24 | 42.16 | $43.40 | 11120 |
| 2025-10-23 | 42.03 | $40.95 | 9807 |
| 2025-10-22 | 42.14 | $39.90 | 24477 |
| 2025-10-21 | 42.37 | $41.65 | 451851 |
| 2025-10-20 | 42.45 | $44.80 | 7211 |
| 2025-10-17 | 42.20 | $43.40 | 5567 |
| 2025-10-16 | 42.08 | $43.75 | 6794 |
| 2025-10-15 | 41.90 | $43.05 | 15927 |
| 2025-10-14 | 41.78 | $42.70 | 11326 |
| 2025-10-13 | 41.68 | $39.20 | 6207 |
| 2025-10-10 | 41.95 | $39.90 | 4018 |
| 2025-10-09 | 42.16 | $41.65 | 1700 |
| 2025-10-08 | 42.22 | $42.00 | 5771 |
| 2025-10-07 | 42.24 | $41.30 | 6266 |
| 2025-10-06 | 42.34 | $40.95 | 5123 |
| 2025-10-03 | 42.48 | $43.05 | 4415 |
| 2025-10-02 | 42.42 | $42.70 | 2695 |
| 2025-10-01 | 42.39 | $42.70 | 1899 |
| 2025-09-30 | 42.36 | $41.30 | 3469 |
| 2025-09-29 | 42.47 | $41.30 | 2811 |
| 2025-09-26 | 42.60 | $41.30 | 2800 |
| 2025-09-25 | 42.73 | $40.60 | 2815 |
| 2025-09-24 | 42.96 | $41.65 | 5674 |
| 2025-09-23 | 43.09 | $42.70 | 4029 |
| 2025-09-22 | 43.14 | $43.05 | 5549 |
| 2025-09-19 | 43.15 | $44.10 | 4141 |
| 2025-09-18 | 43.05 | $43.40 | 4523 |
| 2025-09-17 | 43.01 | $40.95 | 4326 |
| 2025-09-16 | 43.22 | $43.05 | 10815 |
| 2025-09-15 | 43.24 | $40.25 | 3437 |
| 2025-09-12 | 43.56 | $41.65 | 4326 |
| 2025-09-11 | 43.76 | $42.70 | 8566 |
| 2025-09-10 | 43.87 | $40.60 | 6637 |
| 2025-09-09 | 44.21 | $39.90 | 6514 |
| 2025-09-08 | 44.67 | $40.95 | 4340 |
| 2025-09-05 | 45.06 | $41.30 | 5177 |
| 2025-09-04 | 45.46 | $40.25 | 15226 |
| 2025-09-03 | 46.00 | $41.30 | 11451 |
| 2025-09-02 | 46.50 | $42.70 | 4603 |
| 2025-08-29 | 46.90 | $43.40 | 4607 |
| 2025-08-28 | 47.27 | $45.15 | 6369 |
| 2025-08-27 | 47.49 | $45.85 | 4617 |
| 2025-08-26 | 47.66 | $45.85 | 9323 |
| 2025-08-25 | 47.85 | $48.65 | 10649 |
| 2025-08-22 | 47.77 | $52.15 | 14054 |
| 2025-08-21 | 47.31 | $52.15 | 10697 |
| 2025-08-20 | 46.80 | $51.10 | 10960 |
| 2025-08-19 | 46.34 | $49.00 | 36966 |
| 2025-08-18 | 46.06 | $49.70 | 12533 |
| 2025-08-15 | 45.68 | $48.65 | 9866 |
| 2025-08-14 | 45.37 | $49.00 | 39777 |
| 2025-08-13 | 44.99 | $58.45 | 97921 |
| 2025-08-12 | 43.57 | $51.45 | 32164 |
| 2025-08-11 | 42.74 | $48.30 | 16301 |
| 2025-08-08 | 42.16 | $48.65 | 40157 |
| 2025-08-07 | 41.47 | $47.25 | 49621 |
| 2025-08-06 | 40.86 | $49.00 | 513871 |
| 2025-08-05 | 40.01 | $49.00 | 81797 |
| 2025-08-04 | 39.06 | $49.00 | 135489 |
| 2025-08-01 | 38.01 | $51.10 | 6.7M |
| 2025-07-31 | 36.64 | $35.70 | 5594 |
| 2025-07-30 | 36.74 | $35.35 | 3986 |
| 2025-07-29 | 36.88 | $36.75 | 4393 |
| 2025-07-28 | 36.90 | $38.15 | 4255 |
| 2025-07-25 | 36.76 | $37.10 | 3937 |
| 2025-07-24 | 36.73 | $38.15 | 2518 |
| 2025-07-23 | 36.58 | $38.50 | 5175 |
| 2025-07-22 | 36.38 | $38.85 | 5791 |
| 2025-07-21 | 36.11 | $39.90 | 7721 |
| 2025-07-18 | 35.72 | $37.10 | 4478 |
| 2025-07-17 | 35.57 | $37.80 | 7274 |
| 2025-07-16 | 35.34 | $35.70 | 5498 |
| 2025-07-15 | 35.30 | $35.70 | 2361 |
| 2025-07-14 | 35.26 | $36.05 | 7026 |
| 2025-07-11 | 35.17 | $35.70 | 5823 |
| 2025-07-10 | 35.12 | $38.15 | 4504 |
| 2025-07-09 | 34.80 | $38.85 | 8967 |
| 2025-07-08 | 34.37 | $36.40 | 4989 |
| 2025-07-07 | 34.16 | $35.35 | 6790 |
| 2025-07-03 | 34.03 | $34.49 | 1326 |
| 2025-07-02 | 33.98 | $34.31 | 7460 |
| 2025-07-01 | 33.95 | $36.40 | 5378 |
| 2025-06-30 | 33.69 | $34.21 | 4115 |
| 2025-06-27 | 33.64 | $33.25 | 6392 |
| 2025-06-26 | 33.68 | $32.20 | 3737 |
| 2025-06-25 | 33.83 | $32.09 | 2623 |
| 2025-06-24 | 34.01 | $31.44 | 2251 |
| 2025-06-23 | 34.29 | $31.07 | 4375 |
| 2025-06-20 | 34.62 | $31.62 | 6419 |
| 2025-06-18 | 34.94 | $30.83 | 3571 |
| 2025-06-17 | 35.37 | $30.36 | 2946 |
| 2025-06-16 | 35.90 | $30.88 | 4578 |
| 2025-06-13 | 36.43 | $30.80 | 8211 |
| 2025-06-12 | 37.02 | $32.91 | 7541 |
| 2025-06-11 | 37.46 | $34.45 | 4078 |
| 2025-06-10 | 37.77 | $34.95 | 4877 |
| 2025-06-09 | 38.07 | $35.00 | 5500 |
| 2025-06-06 | 38.39 | $35.00 | 4294 |
| 2025-06-05 | 38.75 | $35.70 | 10283 |
| 2025-06-04 | 39.07 | $36.75 | 2377 |
| 2025-06-03 | 39.31 | $37.10 | 6844 |
| 2025-06-02 | 39.55 | $37.80 | 1906 |
| 2025-05-30 | 39.73 | $37.80 | 6089 |
| 2025-05-29 | 39.93 | $38.50 | 2681 |
| 2025-05-28 | 40.08 | $38.50 | 4415 |
| 2025-05-27 | 40.25 | $38.85 | 2956 |
| 2025-05-23 | 40.40 | $38.85 | 3606 |
| 2025-05-22 | 40.56 | $38.50 | 5455 |
| 2025-05-21 | 40.78 | $39.55 | 4070 |
| 2025-05-20 | 40.91 | $40.95 | 5757 |
| 2025-05-19 | 40.90 | $39.20 | 3620 |
| 2025-05-16 | 41.08 | $38.85 | 3754 |
| 2025-05-15 | 41.32 | $38.50 | 7026 |
| 2025-05-14 | 41.61 | $38.85 | 11203 |
| 2025-05-13 | 41.91 | $43.40 | 16291 |
| 2025-05-12 | 41.75 | $45.85 | 36557 |
| 2025-05-09 | 41.32 | $39.55 | 8013 |
| 2025-05-08 | 41.50 | $38.85 | 15966 |
| 2025-05-07 | 41.78 | $38.15 | 7472 |
| 2025-05-06 | 42.16 | $38.50 | 4454 |
| 2025-05-05 | 42.55 | $40.25 | 3661 |
| 2025-05-02 | 42.79 | $40.95 | 10277 |
| 2025-05-01 | 42.98 | $41.30 | 4974 |
| 2025-04-30 | 43.16 | $40.60 | 8321 |
| 2025-04-29 | 43.43 | $40.25 | 8235 |
| 2025-04-28 | 43.77 | $41.65 | 10904 |
| 2025-04-25 | 43.99 | $40.95 | 8098 |
| 2025-04-24 | 44.31 | $40.25 | 13618 |
| 2025-04-23 | 44.74 | $39.20 | 11184 |
| 2025-04-22 | 45.32 | $39.20 | 10563 |
| 2025-04-21 | 45.96 | $39.20 | 15446 |
| 2025-04-17 | 46.67 | $39.20 | 7926 |
| 2025-04-16 | 47.46 | $37.80 | 8952 |
| 2025-04-15 | 48.48 | $39.55 | 8526 |
| 2025-04-14 | 49.42 | $39.90 | 10392 |
| 2025-04-11 | 50.42 | $38.85 | 13835 |
| 2025-04-10 | 51.64 | $38.15 | 20989 |
| 2025-04-09 | 53.06 | $40.25 | 48334 |
| 2025-04-08 | 54.41 | $38.15 | 26249 |
| 2025-04-07 | 56.12 | $40.60 | 23212 |
| 2025-04-04 | 57.75 | $42.00 | 24923 |
| 2025-04-03 | 59.41 | $46.55 | 22073 |
| 2025-04-02 | 60.76 | $51.45 | 45206 |
| 2025-04-01 | 61.74 | $59.15 | 73867 |
| 2025-03-31 | 62.01 | $73.85 | 81729 |
| 2025-03-28 | 60.77 | $86.45 | 149286 |
| 2025-03-27 | 58.07 | $98.00 | 1.2M |
| 2025-03-26 | 53.86 | $84.70 | 521270 |
| 2025-03-25 | 50.62 | $131.25 | 8.3M |
| 2025-03-24 | 42.13 | $34.23 | 518826 |
| 2025-03-21 | 42.96 | $35.00 | 4412 |
| 2025-03-20 | 43.80 | $38.85 | 4434 |
| 2025-03-19 | 44.32 | $41.30 | 4361 |
| 2025-03-18 | 44.63 | $39.90 | 7260 |
| 2025-03-17 | 45.13 | $39.20 | 12703 |
| 2025-03-14 | 45.76 | $34.50 | 11075 |
| 2025-03-13 | 46.94 | $36.40 | 13189 |
| 2025-03-12 | 48.05 | $38.85 | 55771 |
| 2025-03-11 | 49.02 | $52.85 | 1.2M |
| 2025-03-10 | 48.62 | $43.75 | 118831 |
| 2025-03-07 | 49.13 | $45.50 | 857 |
| 2025-03-06 | 49.51 | $47.60 | 901 |
| 2025-03-05 | 49.71 | $45.50 | 532 |
| 2025-03-04 | 50.16 | $44.10 | 929 |
| 2025-03-03 | 50.79 | $44.10 | 1048 |
| 2025-02-28 | 51.50 | $46.90 | 969 |
| 2025-02-27 | 51.98 | $48.65 | 849 |
| 2025-02-26 | 52.33 | $49.70 | 1409 |
| 2025-02-25 | 52.61 | $45.85 | 2906 |
| 2025-02-24 | 53.32 | $46.55 | 2483 |
| 2025-02-21 | 54.04 | $48.65 | 1900 |
| 2025-02-20 | 54.60 | $51.10 | 2121 |
| 2025-02-19 | 54.97 | $50.75 | 5569 |
| 2025-02-18 | 55.42 | $53.55 | 9612 |
| 2025-02-14 | 55.61 | $51.10 | 1087 |
| 2025-02-13 | 56.09 | $51.10 | 1609 |
| 2025-02-12 | 56.61 | $50.40 | 1539 |
| 2025-02-11 | 57.27 | $48.65 | 2205 |
| 2025-02-10 | 58.17 | $51.10 | 1705 |
| 2025-02-07 | 58.92 | $52.15 | 2110 |
| 2025-02-06 | 59.63 | $53.90 | 2098 |
| 2025-02-05 | 60.23 | $54.25 | 2201 |
| 2025-02-04 | 60.86 | $54.25 | 2456 |
| 2025-02-03 | 61.56 | $55.65 | 2520 |
| 2025-01-31 | 62.18 | $56.70 | 2511 |
| 2025-01-30 | 62.76 | $56.35 | 690 |
| 2025-01-29 | 63.43 | $57.05 | 2289 |
| 2025-01-28 | 64.11 | $58.45 | 2097 |
| 2025-01-27 | 64.70 | $57.05 | 4769 |
| 2025-01-24 | 65.51 | $61.60 | 3723 |
| 2025-01-23 | 65.92 | $63.00 | 1870 |
| 2025-01-22 | 66.22 | $63.35 | 2644 |
| 2025-01-21 | 66.53 | $62.30 | 4087 |
| 2025-01-17 | 66.97 | $62.65 | 1105 |
| 2025-01-16 | 67.43 | $62.30 | 2881 |
| 2025-01-15 | 67.97 | $59.15 | 3062 |
| 2025-01-14 | 68.89 | $58.45 | 2732 |
| 2025-01-13 | 69.99 | $60.55 | 2475 |
| 2025-01-10 | 70.99 | $64.40 | 2057 |
| 2025-01-08 | 71.68 | $64.75 | 4224 |
| 2025-01-07 | 72.41 | $73.85 | 1856 |
| 2025-01-06 | 72.26 | $77.00 | 3326 |
| 2025-01-03 | 71.76 | $76.30 | 6092 |
| 2025-01-02 | 71.28 | $75.25 | 12018 |
| 2024-12-31 | 70.86 | $65.80 | 6126 |
| 2024-12-30 | 71.40 | $66.85 | 6906 |
| 2024-12-27 | 71.87 | $63.35 | 6231 |
| 2024-12-26 | 72.77 | $61.60 | 3165 |
| 2024-12-24 | 73.95 | $62.30 | 2323 |
| 2024-12-23 | 75.17 | $60.90 | 3392 |
| 2024-12-20 | 76.68 | $64.40 | 7423 |
| 2024-12-19 | 77.97 | $67.20 | 7542 |
| 2024-12-18 | 79.10 | $64.75 | 2846 |
| 2024-12-17 | 80.61 | $66.85 | 5140 |
| 2024-12-16 | 82.06 | $67.90 | 6441 |
| 2024-12-13 | 83.55 | $68.60 | 5807 |
| 2024-12-12 | 85.13 | $71.75 | 1061 |
| 2024-12-11 | 86.54 | $72.80 | 3053 |
| 2024-12-10 | 87.98 | $74.90 | 11478 |
| 2024-12-09 | 89.36 | $74.20 | 6924 |
| 2024-12-06 | 90.95 | $76.30 | 3572 |
| 2024-12-05 | 92.50 | $77.35 | 4357 |
| 2024-12-04 | 94.09 | $76.65 | 2802 |
| 2024-12-03 | 95.93 | $77.00 | 5431 |
| 2024-12-02 | 97.92 | $79.80 | 2852 |
| 2024-11-29 | 99.83 | $80.15 | 1769 |
| 2024-11-27 | 101.90 | $81.90 | 4954 |
| 2024-11-26 | 104.00 | $84.00 | 4687 |
| 2024-11-25 | 106.11 | $88.20 | 2656 |
| 2024-11-22 | 107.99 | $88.90 | 2003 |
| 2024-11-21 | 110.00 | $92.05 | 4064 |
| 2024-11-20 | 111.89 | $88.55 | 2855 |
| 2024-11-19 | 114.35 | $88.90 | 3646 |
| 2024-11-18 | 117.03 | $87.15 | 5091 |
| 2024-11-15 | 120.17 | $94.85 | 4147 |
| 2024-11-14 | 122.84 | $98.35 | 12277 |
| 2024-11-13 | 125.42 | $115.50 | 11371 |
| 2024-11-12 | 126.46 | $120.40 | 7666 |
| 2024-11-11 | 127.10 | $121.10 | 7478 |
| 2024-11-08 | 127.73 | $116.55 | 6064 |
| 2024-11-07 | 128.90 | $118.65 | 4937 |
| 2024-11-06 | 129.98 | $118.30 | 5601 |
| 2024-11-05 | 131.21 | $122.15 | 6766 |
| 2024-11-04 | 132.17 | $120.05 | 13014 |
| 2024-11-01 | 133.44 | $131.25 | 23106 |
| 2024-10-31 | 133.67 | $137.55 | 596891 |
| 2024-10-30 | 133.27 | $114.10 | 70069 |
| 2024-10-29 | 135.28 | $122.15 | 4709 |
| 2024-10-28 | 136.67 | $126.70 | 5486 |
| 2024-10-25 | 137.72 | $126.70 | 7301 |
| 2024-10-24 | 138.88 | $128.10 | 8803 |
| 2024-10-23 | 140.01 | $137.55 | 9203 |
| 2024-10-22 | 140.27 | $141.75 | 10903 |
| 2024-10-21 | 140.11 | $144.20 | 25077 |
| 2024-10-18 | 139.68 | $144.90 | 262826 |
| 2024-10-17 | 139.13 | $120.05 | 113100 |
| 2024-10-16 | 141.14 | $122.50 | 10741 |
| 2024-10-15 | 143.11 | $119.70 | 17540 |
| 2024-10-14 | 145.57 | $119.00 | 6269 |
| 2024-10-11 | 148.37 | $124.60 | 8694 |
| 2024-10-10 | 150.87 | $126.00 | 7198 |
| 2024-10-09 | 153.48 | $128.45 | 6090 |
| 2024-10-08 | 156.12 | $131.95 | 9186 |
| 2024-10-07 | 158.66 | $136.85 | 8343 |
| 2024-10-04 | 160.96 | $148.40 | 11935 |
| 2024-10-03 | 162.28 | $143.85 | 11475 |
| 2024-10-02 | 164.22 | $149.80 | 14864 |
| 2024-10-01 | 165.74 | $151.55 | 17921 |
| 2024-09-30 | 167.23 | $148.40 | 11782 |
| 2024-09-27 | 169.22 | $161.00 | 14826 |
| 2024-09-26 | 170.08 | $171.15 | 33526 |
| 2024-09-25 | 169.97 | $188.65 | 678620 |
| 2024-09-24 | 168.00 | $140.70 | 21721 |
| 2024-09-23 | 170.88 | $164.15 | 45829 |
| 2024-09-20 | 171.59 | $191.45 | 376550 |
| 2024-09-19 | 169.49 | $176.05 | 123789 |
| 2024-09-18 | 168.80 | $183.75 | 40566 |
| 2024-09-17 | 167.23 | $218.75 | 53220 |
| 2024-09-16 | 161.81 | $269.85 | 157980 |
| 2024-09-13 | 150.44 | $264.25 | 708131 |
| 2024-09-12 | 138.46 | $154.00 | 1.1M |
| 2024-09-11 | 136.82 | $107.10 | 1537 |
| 2024-09-10 | 139.95 | $109.90 | 1769 |
| 2024-09-09 | 143.11 | $112.35 | 5125 |
| 2024-09-06 | 146.35 | $137.20 | 11243 |
| 2024-09-05 | 147.31 | $169.05 | 4919 |
| 2024-09-04 | 145.02 | $122.85 | 4590 |
| 2024-09-03 | 147.36 | $134.75 | 135 |
| 2024-08-30 | 148.68 | $137.20 | 101 |
| 2024-08-29 | 149.89 | $145.95 | 52 |
| 2024-08-28 | 150.31 | $142.80 | 88 |
| 2024-08-27 | 151.10 | $153.65 | 21 |
| 2024-08-26 | 150.83 | $145.60 | 77 |
| 2024-08-23 | 151.38 | $151.20 | 153 |
| 2024-08-22 | 151.40 | $149.80 | 180 |
| 2024-08-21 | 151.57 | $140.00 | 176 |
| 2024-08-20 | 152.79 | $133.70 | 226 |
| 2024-08-19 | 154.79 | $122.85 | 94 |
| 2024-08-16 | 158.16 | $122.15 | 31 |
| 2024-08-15 | 161.95 | $126.70 | 48 |
| 2024-08-14 | 165.66 | $130.20 | 556 |
| 2024-08-13 | 169.39 | $163.80 | 193 |
| 2024-08-12 | 169.98 | $165.20 | 71 |
| 2024-08-09 | 170.48 | $165.20 | 81 |
| 2024-08-08 | 171.04 | $166.25 | 321 |
| 2024-08-07 | 171.54 | $153.30 | 67 |
| 2024-08-06 | 173.46 | $159.25 | 11 |
| 2024-08-05 | 174.96 | $151.55 | 111 |
| 2024-08-02 | 177.42 | $157.85 | 140 |
| 2024-08-01 | 179.48 | $160.30 | 71 |
| 2024-07-31 | 181.50 | $163.80 | 502 |
| 2024-07-30 | 183.36 | $165.20 | 267 |
| 2024-07-29 | 185.27 | $161.70 | 191 |
| 2024-07-26 | 187.76 | $178.50 | 175 |
| 2024-07-25 | 188.73 | $172.20 | 265 |
| 2024-07-24 | 190.47 | $176.40 | 199 |
| 2024-07-23 | 191.95 | $182.00 | 29 |
| 2024-07-22 | 193.00 | $177.80 | 37 |
| 2024-07-19 | 194.60 | $182.35 | 12 |
| 2024-07-18 | 195.89 | $180.60 | 66 |
| 2024-07-17 | 197.50 | $185.50 | 166 |
| 2024-07-16 | 198.76 | $199.50 | 41 |
| 2024-07-15 | 198.68 | $205.80 | 113 |
| 2024-07-12 | 197.93 | $215.95 | 1017 |
| 2024-07-11 | 196.04 | $211.40 | 195 |
| 2024-07-10 | 194.42 | $212.80 | 48 |
| 2024-07-09 | 192.48 | $218.05 | 31 |
| 2024-07-08 | 189.79 | $212.80 | 114 |
| 2024-07-05 | 187.37 | $208.60 | 40 |
| 2024-07-03 | 185.14 | $211.40 | 279 |
| 2024-07-02 | 182.37 | $198.45 | 127 |
| 2024-07-01 | 180.68 | $201.60 | 227 |
| 2024-06-28 | 178.48 | $170.80 | 190 |
| 2024-06-27 | 179.28 | $170.80 | 30 |
| 2024-06-26 | 180.18 | $170.80 | 16 |
| 2024-06-25 | 181.16 | $167.65 | 109 |
| 2024-06-24 | 182.59 | $156.80 | 44 |
| 2024-06-21 | 185.30 | $159.60 | 121 |
| 2024-06-20 | 188.01 | $162.40 | 66 |
| 2024-06-18 | 190.70 | $165.55 | 71 |
| 2024-06-17 | 193.35 | $173.95 | 55 |
| 2024-06-14 | 195.39 | $173.60 | 22 |
| 2024-06-13 | 197.69 | $172.20 | 65 |
| 2024-06-12 | 200.37 | $179.20 | 40 |
| 2024-06-11 | 202.60 | $184.80 | 81 |
| 2024-06-10 | 204.47 | $180.25 | 49 |
| 2024-06-07 | 207.02 | $179.20 | 34 |
| 2024-06-06 | 209.95 | $185.15 | 178 |
| 2024-06-05 | 212.56 | $193.90 | 48 |
| 2024-06-04 | 214.52 | $195.65 | 34 |
| 2024-06-03 | 216.51 | $197.40 | 26 |
| 2024-05-31 | 218.52 | $196.35 | 16 |
| 2024-05-30 | 220.85 | $196.35 | 90 |
| 2024-05-29 | 223.43 | $201.60 | 99 |
| 2024-05-28 | 225.73 | $201.60 | 102 |
| 2024-05-24 | 228.27 | $208.25 | 23 |
| 2024-05-23 | 230.38 | $209.65 | 78 |
| 2024-05-22 | 232.56 | $209.65 | 32 |
| 2024-05-21 | 234.97 | $212.10 | 132 |
| 2024-05-20 | 237.38 | $224.00 | 85 |
| 2024-05-17 | 238.79 | $239.05 | 61 |
| 2024-05-16 | 238.76 | $245.00 | 31 |
| 2024-05-15 | 238.10 | $243.60 | 159 |
| 2024-05-14 | 237.52 | $274.40 | 258 |
| 2024-05-13 | 233.64 | $246.05 | 186 |
| 2024-05-10 | 232.33 | $248.85 | 109 |
| 2024-05-09 | 230.60 | $235.20 | 27 |
| 2024-05-08 | 230.11 | $240.80 | 47 |
| 2024-05-07 | 228.99 | $238.00 | 40 |
| 2024-05-06 | 228.04 | $235.55 | 58 |
| 2024-05-03 | 227.25 | $238.00 | 59 |
| 2024-05-02 | 226.11 | $226.80 | 87 |
| 2024-05-01 | 226.04 | $218.40 | 53 |
| 2024-04-30 | 226.85 | $211.40 | 51 |
| 2024-04-29 | 228.47 | $206.50 | 30 |
| 2024-04-26 | 230.79 | $210.35 | 103 |
| 2024-04-25 | 232.94 | $204.40 | 38 |
| 2024-04-24 | 235.94 | $214.20 | 29 |
| 2024-04-23 | 238.23 | $198.80 | 69 |
| 2024-04-22 | 242.38 | $207.20 | 71 |
| 2024-04-19 | 246.08 | $205.10 | 111 |
| 2024-04-18 | 250.40 | $210.00 | 35 |
| 2024-04-17 | 254.65 | $215.60 | 31 |
| 2024-04-16 | 258.76 | $220.85 | 106 |
| 2024-04-15 | 262.75 | $203.35 | 141 |
| 2024-04-12 | 269.00 | $224.35 | 151 |
| 2024-04-11 | 273.70 | $243.95 | 78 |
| 2024-04-10 | 276.83 | $249.90 | 120 |
| 2024-04-09 | 279.67 | $252.00 | 98 |
| 2024-04-08 | 282.58 | $242.55 | 346 |
| 2024-04-05 | 286.80 | $260.40 | 78 |
| 2024-04-04 | 289.57 | $255.15 | 56 |
| 2024-04-03 | 293.20 | $266.00 | 48 |
| 2024-04-02 | 296.06 | $266.70 | 220 |
| 2024-04-01 | 299.15 | $260.40 | 55 |
| 2024-03-28 | 303.23 | $266.00 | 156 |
| 2024-03-27 | 307.15 | $252.00 | 366 |
| 2024-03-26 | 312.95 | $267.40 | 771 |
| 2024-03-25 | 317.75 | $275.80 | 238 |
| 2024-03-22 | 322.17 | $288.40 | 74 |
| 2024-03-21 | 325.72 | $294.00 | 190 |
| 2024-03-20 | 329.06 | $288.40 | 244 |
| 2024-03-19 | 333.34 | $280.00 | 566 |
| 2024-03-18 | 338.95 | $302.40 | 535 |
| 2024-03-15 | 342.80 | $319.20 | 804 |
| 2024-03-14 | 345.29 | $319.20 | 1670 |
| 2024-03-13 | 348.03 | $313.60 | 42718 |
| 2024-03-12 | 351.66 | $406.00 | 2147 |
| 2024-03-11 | 345.94 | $400.40 | 192 |
| 2024-03-08 | 340.20 | $372.40 | 70 |
| 2024-03-07 | 336.81 | $366.80 | 215 |
| 2024-03-06 | 333.66 | $338.80 | 60 |
| 2024-03-05 | 333.12 | $350.00 | 30 |
| 2024-03-04 | 331.34 | $327.60 | 85 |
| 2024-03-01 | 331.73 | $350.00 | 33 |
| 2024-02-29 | 329.81 | $313.60 | 64 |
| 2024-02-28 | 331.52 | $350.00 | 394 |
| 2024-02-27 | 329.57 | $296.80 | 58 |
| 2024-02-26 | 333.02 | $313.60 | 106 |
| 2024-02-23 | 335.06 | $288.40 | 71 |
| 2024-02-22 | 339.98 | $302.40 | 83 |
| 2024-02-21 | 343.93 | $316.40 | 85 |
| 2024-02-20 | 346.83 | $302.40 | 156 |
| 2024-02-16 | 351.51 | $341.60 | 739 |
| 2024-02-15 | 352.55 | $355.60 | 313 |
| 2024-02-14 | 352.23 | $364.00 | 3161 |
| 2024-02-13 | 350.99 | $310.80 | 92 |
| 2024-02-12 | 355.22 | $320.95 | 87 |
| 2024-02-09 | 358.82 | $308.00 | 30 |
| 2024-02-08 | 364.17 | $316.40 | 24 |
| 2024-02-07 | 369.20 | $338.80 | 34 |
| 2024-02-06 | 372.40 | $322.00 | 66 |
| 2024-02-05 | 377.71 | $324.80 | 28 |
| 2024-02-02 | 383.28 | $324.80 | 66 |
| 2024-02-01 | 389.43 | $344.40 | 5 |
| 2024-01-31 | 394.17 | $358.40 | 140 |
| 2024-01-30 | 397.94 | $344.40 | 20 |
| 2024-01-29 | 403.58 | $350.00 | 21 |
| 2024-01-26 | 409.22 | $354.90 | 11 |
| 2024-01-25 | 414.93 | $372.40 | 57 |
| 2024-01-24 | 419.41 | $383.60 | 11 |
| 2024-01-23 | 423.18 | $380.80 | 65 |
| 2024-01-22 | 427.64 | $386.40 | 91 |
| 2024-01-19 | 431.98 | $383.60 | 39 |
| 2024-01-18 | 437.07 | $411.60 | 61 |
| 2024-01-17 | 439.76 | $417.20 | 28 |
| 2024-01-16 | 442.13 | $442.40 | 9 |
| 2024-01-12 | 442.10 | $439.60 | 33 |
| 2024-01-11 | 442.37 | $420.00 | 107 |
| 2024-01-10 | 444.72 | $434.00 | 27 |
| 2024-01-09 | 445.85 | $434.00 | 20 |
| 2024-01-08 | 447.10 | $425.60 | 70 |
| 2024-01-05 | 449.36 | $448.00 | 35 |
| 2024-01-04 | 449.50 | $411.60 | 85 |
| 2024-01-03 | 453.49 | $442.40 | 106 |
| 2024-01-02 | 454.66 | $434.00 | 88 |
| 2023-12-29 | 456.83 | $442.40 | 51 |
| 2023-12-28 | 458.35 | $470.40 | 134 |
| 2023-12-27 | 457.08 | $434.00 | 123 |
| 2023-12-26 | 459.51 | $462.00 | 152 |
| 2023-12-22 | 459.25 | $506.80 | 610 |
| 2023-12-21 | 454.25 | $518.00 | 977 |
| 2023-12-20 | 447.54 | $355.60 | 138 |
| 2023-12-19 | 457.21 | $383.60 | 288 |
| 2023-12-18 | 464.96 | $350.00 | 93 |
| 2023-12-15 | 477.07 | $333.20 | 206 |
| 2023-12-14 | 492.21 | $380.80 | 121 |
| 2023-12-13 | 503.94 | $361.20 | 352 |
| 2023-12-12 | 518.96 | $394.80 | 178 |
| 2023-12-11 | 532.03 | $383.60 | 187 |
| 2023-12-08 | 547.66 | $448.00 | 172 |
| 2023-12-07 | 558.15 | $464.80 | 271 |
| 2023-12-06 | 567.97 | $518.00 | 304 |
| 2023-12-05 | 573.23 | $551.60 | 83 |
| 2023-12-04 | 575.51 | $551.60 | 610 |
| 2023-12-01 | 578.02 | $599.20 | 1336 |
| 2023-11-30 | 575.80 | $546.00 | 154 |
| 2023-11-29 | 578.93 | $525.00 | 204 |
| 2023-11-28 | 584.61 | $534.80 | 461 |
| 2023-11-27 | 589.85 | $548.80 | 195 |
| 2023-11-24 | 594.17 | $560.00 | 170 |
| 2023-11-22 | 597.77 | $565.60 | 654 |
| 2023-11-21 | 601.16 | $582.40 | 1021 |
| 2023-11-20 | 603.13 | $543.20 | 762 |
| 2023-11-17 | 609.44 | $557.20 | 1864 |
| 2023-11-16 | 614.94 | $688.80 | 939 |
| 2023-11-15 | 607.16 | $770.00 | 1852 |
| 2023-11-14 | 590.02 | $879.20 | 5569 |
| 2023-11-13 | 559.58 | $854.00 | 8420 |
| 2023-11-10 | 528.59 | $674.80 | 5829 |
| 2023-11-09 | 513.20 | $837.20 | 11372 |
| 2023-11-08 | 479.10 | $994.00 | 126016 |
| 2023-11-07 | 424.90 | $663.60 | 43242 |
| 2023-11-06 | 399.77 | $560.00 | 108847 |
| 2023-11-03 | 382.90 | $355.60 | 146347 |
| 2023-11-02 | 385.78 | $238.00 | 372 |
| 2023-11-01 | 401.33 | $238.35 | 706 |
| 2023-10-31 | 418.49 | $389.90 | 79 |
| 2023-10-30 | 421.50 | $380.80 | 38 |
| 2023-10-27 | 425.78 | $369.95 | 64 |
| 2023-10-26 | 431.66 | $380.45 | 205 |
| 2023-10-25 | 437.05 | $369.60 | 86 |
| 2023-10-24 | 444.15 | $392.35 | 135 |
| 2023-10-23 | 449.60 | $409.50 | 86 |
| 2023-10-20 | 453.83 | $411.60 | 40 |
| 2023-10-19 | 458.27 | $418.60 | 131 |
| 2023-10-18 | 462.45 | $422.80 | 155 |
| 2023-10-17 | 466.62 | $451.15 | 81 |
| 2023-10-16 | 468.25 | $458.50 | 159 |
| 2023-10-13 | 469.27 | $459.20 | 276 |
| 2023-10-12 | 470.34 | $448.00 | 149 |
| 2023-10-11 | 472.69 | $442.40 | 336 |
| 2023-10-10 | 475.87 | $424.20 | 42 |
| 2023-10-09 | 481.31 | $425.60 | 46 |
| 2023-10-06 | 487.18 | $427.00 | 177 |
| 2023-10-05 | 493.51 | $417.20 | 23 |
| 2023-10-04 | 501.55 | $434.00 | 62 |
| 2023-10-03 | 508.66 | $442.40 | 85 |
| 2023-10-02 | 515.63 | $420.00 | 113 |
| 2023-09-29 | 525.70 | $435.05 | 105 |
| 2023-09-28 | 535.24 | $434.00 | 101 |
| 2023-09-27 | 545.89 | $434.70 | 72 |
| 2023-09-26 | 557.60 | $431.20 | 94 |
| 2023-09-25 | 570.90 | $428.40 | 109 |
| 2023-09-22 | 585.90 | $445.20 | 100 |
| 2023-09-21 | 600.72 | $428.40 | 160 |
| 2023-09-20 | 618.85 | $448.00 | 167 |
| 2023-09-19 | 636.84 | $493.15 | 213 |
| 2023-09-18 | 651.96 | $504.00 | 234 |
| 2023-09-15 | 667.54 | $532.00 | 465 |
| 2023-09-14 | 681.81 | $556.85 | 659 |
| 2023-09-13 | 694.96 | $560.00 | 2399 |
| 2023-09-12 | 709.17 | $507.15 | 19425 |
| 2023-09-11 | 730.43 | $402.50 | 1682 |
| 2023-09-08 | 764.95 | $735.70 | 199 |
| 2023-09-07 | 768.03 | $744.80 | 24 |
| 2023-09-06 | 770.47 | $764.40 | 34 |
| 2023-09-05 | 771.11 | $812.00 | 84 |
| 2023-09-01 | 766.81 | $785.40 | 41 |
| 2023-08-31 | 764.85 | $798.00 | 56 |
| 2023-08-30 | 761.36 | $784.00 | 87 |
| 2023-08-29 | 758.98 | $775.60 | 29 |
| 2023-08-28 | 757.23 | $784.00 | 89 |
| 2023-08-25 | 754.41 | $777.70 | 83 |
| 2023-08-24 | 751.96 | $798.00 | 72 |
| 2023-08-23 | 747.11 | $769.65 | 106 |
| 2023-08-22 | 744.74 | $751.80 | 340 |
| 2023-08-21 | 744.00 | $701.05 | 107 |
| 2023-08-18 | 748.52 | $672.00 | 76 |
| 2023-08-17 | 756.57 | $616.00 | 123 |
| 2023-08-16 | 771.37 | $565.60 | 129 |
| 2023-08-15 | 793.03 | $588.00 | 171 |
| 2023-08-14 | 814.61 | $677.60 | 111 |
| 2023-08-11 | 829.04 | $700.00 | 134 |
| 2023-08-10 | 842.62 | $658.35 | 129 |
| 2023-08-09 | 862.02 | $666.75 | 357 |
| 2023-08-08 | 882.57 | $812.35 | 832 |
| 2023-08-07 | 889.96 | $814.80 | 31 |
| 2023-08-04 | 897.87 | $854.00 | 59 |
| 2023-08-03 | 902.49 | $823.90 | 134 |
| 2023-08-02 | 910.77 | $830.55 | 37 |
| 2023-08-01 | 919.21 | $854.00 | 109 |
| 2023-07-31 | 926.07 | $851.90 | 254 |
| 2023-07-28 | 933.88 | $812.00 | 63 |
| 2023-07-27 | 946.71 | $789.60 | 60 |
| 2023-07-26 | 963.25 | $831.60 | 87 |
| 2023-07-25 | 977.11 | $806.40 | 90 |
| 2023-07-24 | 995.08 | $815.15 | 81 |
| 2023-07-21 | 1014.01 | $870.10 | 52 |
| 2023-07-20 | 1029.16 | $854.35 | 53 |
| 2023-07-19 | 1047.56 | $853.65 | 76 |
| 2023-07-18 | 1067.98 | $840.00 | 175 |
| 2023-07-17 | 1091.97 | $812.00 | 113 |
| 2023-07-14 | 1121.45 | $848.40 | 134 |
| 2023-07-13 | 1150.19 | $910.00 | 381 |
| 2023-07-12 | 1175.47 | $854.00 | 151 |
| 2023-07-11 | 1209.31 | $834.75 | 152 |
| 2023-07-10 | 1248.74 | $837.20 | 366 |
| 2023-07-07 | 1292.06 | $808.85 | 89 |
| 2023-07-06 | 1342.92 | $809.20 | 90 |
| 2023-07-05 | 1399.10 | $812.35 | 163 |
| 2023-07-03 | 1460.86 | $865.20 | 615 |
| 2023-06-30 | 1523.57 | $770.70 | 77 |
| 2023-06-29 | 1602.81 | $798.00 | 116 |
| 2023-06-28 | 1687.53 | $784.00 | 132 |
| 2023-06-27 | 1782.64 | $806.40 | 172 |
| 2023-06-26 | 1885.40 | $822.15 | 133 |
| 2023-06-23 | 1997.32 | $888.30 | 699 |
| 2023-06-22 | 2114.06 | $833.70 | 169 |
| 2023-06-21 | 2248.84 | $902.65 | 714 |
| 2023-06-20 | 2390.54 | $810.60 | 523 |
| 2023-06-16 | 2556.85 | $868.00 | 604 |
| 2023-06-15 | 2734.63 | $948.15 | 3132 |
| 2023-06-14 | 2922.68 | $817.60 | 3793 |
| 2023-06-13 | 3144.26 | $1736.35 | 156 |
| 2023-06-12 | 3292.46 | $2184.35 | 16 |
| 2023-06-09 | 3409.11 | $2240.35 | 34 |
| 2023-06-08 | 3532.13 | $2442.30 | 17 |
| 2023-06-07 | 3646.85 | $2351.30 | 48 |
| 2023-06-06 | 3783.23 | $2550.80 | 165 |
| 2023-06-05 | 3912.96 | $2856.00 | 8 |
| 2023-06-02 | 4024.21 | $2996.00 | 9 |
| 2023-06-01 | 4132.45 | $3080.00 | 8 |
| 2023-05-31 | 4243.23 | $3248.00 | 6 |
| 2023-05-30 | 4347.99 | $3276.00 | 3 |
| 2023-05-26 | 4460.83 | $3164.00 | 24 |
| 2023-05-25 | 4597.34 | $3220.00 | 10 |
| 2023-05-24 | 4742.33 | $3500.00 | 16 |
| 2023-05-23 | 4873.10 | $3556.00 | 61 |
| 2023-05-22 | 5011.74 | $4536.00 | 23 |
| 2023-05-19 | 5061.82 | $4900.00 | 5 |
| 2023-05-18 | 5078.85 | $5012.00 | 7 |
| 2023-05-17 | 5085.89 | $4816.00 | 3 |
| 2023-05-16 | 5114.30 | $4760.00 | 4 |
| 2023-05-15 | 5151.59 | $5040.00 | 9 |
| 2023-05-12 | 5163.34 | $4956.00 | 6 |
| 2023-05-11 | 5185.16 | $5096.00 | 9 |
| 2023-05-10 | 5194.55 | $5264.00 | 4 |
| 2023-05-09 | 5187.24 | $5320.00 | 5 |
| 2023-05-08 | 5173.26 | $5236.00 | 10 |
| 2023-05-05 | 5166.66 | $5068.00 | 6 |
| 2023-05-04 | 5177.04 | $5292.00 | 3 |
| 2023-05-03 | 5164.94 | $5152.00 | 3 |
| 2023-05-02 | 5166.31 | $5124.00 | 2 |
| 2023-05-01 | 5170.76 | $5264.00 | 3 |
| 2023-04-28 | 5160.95 | $5180.00 | 7 |
| 2023-04-27 | 5158.94 | $5096.00 | 71 |
| 2023-04-26 | 5165.56 | $5460.00 | 9 |
| 2023-04-25 | 5134.57 | $5180.00 | 7 |
| 2023-04-24 | 5129.79 | $5348.00 | 6 |
| 2023-04-21 | 5106.82 | $5208.00 | 4 |
| 2023-04-20 | 5096.17 | $5152.00 | 3 |
| 2023-04-19 | 5090.29 | $4984.00 | 1 |
| 2023-04-18 | 5101.48 | $5040.00 | 24 |
| 2023-04-17 | 5107.95 | $5404.00 | 26 |
| 2023-04-14 | 5076.79 | $4592.00 | 3 |
| 2023-04-13 | 5127.82 | $4844.00 | 17 |
| 2023-04-12 | 5157.70 | $4788.00 | 2 |
| 2023-04-11 | 5196.61 | $4844.00 | 1 |
| 2023-04-10 | 5233.73 | $4648.00 | 4 |
| 2023-04-06 | 5295.38 | $4648.00 | 2 |
| 2023-04-05 | 5363.53 | $4480.00 | 4 |
| 2023-04-04 | 5456.53 | $4760.00 | 8 |
| 2023-04-03 | 5529.85 | $4956.00 | 5 |
| 2023-03-31 | 5590.26 | $4956.00 | 9 |
| 2023-03-30 | 5657.02 | $5040.00 | 10 |
| 2023-03-29 | 5721.97 | $5208.00 | 6 |
| 2023-03-28 | 5776.07 | $4872.00 | 20 |
| 2023-03-27 | 5871.24 | $5320.00 | 6 |
| 2023-03-24 | 5929.26 | $5292.00 | 7 |
| 2023-03-23 | 5996.34 | $5460.00 | 5 |
| 2023-03-22 | 6052.80 | $5516.00 | 7 |
| 2023-03-21 | 6109.31 | $5544.00 | 10 |
| 2023-03-20 | 6168.81 | $5348.00 | 22 |
| 2023-03-17 | 6255.21 | $5992.00 | 39 |
| 2023-03-16 | 6282.92 | $7308.00 | 16 |
| 2023-03-15 | 6175.02 | $7140.00 | 9 |
| 2023-03-14 | 6073.44 | $7224.00 | 54 |
| 2023-03-13 | 5952.33 | $6384.00 | 8 |
| 2023-03-10 | 5906.89 | $5656.00 | 61 |
| 2023-03-09 | 5933.30 | $6020.00 | 6 |
| 2023-03-08 | 5924.17 | $6356.00 | 26 |
| 2023-03-07 | 5878.72 | $5488.00 | 12 |
| 2023-03-06 | 5919.84 | $5516.00 | 26 |
| 2023-03-03 | 5962.35 | $5740.00 | 16 |
| 2023-03-02 | 5985.76 | $5740.00 | 25 |
| 2023-03-01 | 6011.63 | $6496.00 | 37 |
| 2023-02-28 | 5960.64 | $6496.00 | 53 |
| 2023-02-27 | 5904.29 | $6664.00 | 31 |
| 2023-02-24 | 5824.32 | $6692.00 | 78 |
| 2023-02-23 | 5732.99 | $6832.00 | 67 |
| 2023-02-22 | 5617.30 | $6804.00 | 106 |
| 2023-02-21 | 5492.38 | $7000.00 | 127 |
| 2023-02-17 | 5333.69 | $6356.00 | 316 |
| 2023-02-16 | 5226.08 | $6384.00 | 760 |
| 2023-02-15 | 5104.19 | $6104.00 | 9648 |
| 2023-02-14 | 4998.95 | $2772.00 | 209 |
| 2023-02-13 | 5233.36 | $3094.00 | 99 |
| 2023-02-10 | 5458.56 | $4284.00 | 18 |
| 2023-02-09 | 5582.19 | $4648.00 | 20 |
| 2023-02-08 | 5680.53 | $6020.00 | 3 |
| 2023-02-07 | 5644.80 | $6300.00 | 2 |
| 2023-02-06 | 5575.83 | $6300.00 | 3 |
| 2023-02-03 | 5499.60 | $6216.00 | 3 |
| 2023-02-02 | 5424.19 | $6132.00 | 7 |
| 2023-02-01 | 5349.68 | $6552.00 | 7 |
| 2023-01-31 | 5223.12 | $6328.00 | 5 |
| 2023-01-30 | 5106.82 | $6328.00 | 5 |
| 2023-01-27 | 4978.28 | $6244.00 | 4 |
| 2023-01-26 | 4845.04 | $6160.00 | 8 |
| 2023-01-25 | 4706.63 | $4844.00 | 2 |
| 2023-01-24 | 4692.17 | $4788.00 | 3 |
| 2023-01-23 | 4682.08 | $5012.00 | 3 |
| 2023-01-20 | 4647.35 | $4956.00 | 11 |
| 2023-01-19 | 4614.86 | $4592.00 | 2 |
| 2023-01-18 | 4617.27 | $4536.00 | 9 |
| 2023-01-17 | 4625.82 | $4200.00 | 2 |
| 2023-01-13 | 4670.64 | $4340.00 | 1 |
| 2023-01-12 | 4705.45 | $4368.00 | 2 |
| 2023-01-11 | 4740.97 | $4172.00 | 6 |
| 2023-01-10 | 4800.86 | $4508.00 | 3 |
| 2023-01-09 | 4831.69 | $4508.00 | 1 |
| 2023-01-06 | 4865.76 | $4508.00 | 4 |
| 2023-01-05 | 4903.42 | $4256.00 | 3 |
| 2023-01-04 | 4971.57 | $4536.00 | 1 |
| 2023-01-03 | 5017.42 | $4452.00 | 3 |
| 2022-12-30 | 5076.93 | $4424.00 | 8 |
| 2022-12-29 | 5145.66 | $4620.00 | 10 |
| 2022-12-28 | 5201.00 | $4508.00 | 10 |
| 2022-12-27 | 5273.94 | $4760.00 | 7 |
| 2022-12-23 | 5328.04 | $4872.00 | 7 |
| 2022-12-22 | 5376.05 | $4816.00 | 10 |
| 2022-12-21 | 5435.00 | $5152.00 | 2 |
| 2022-12-20 | 5464.79 | $5040.00 | 4 |
| 2022-12-19 | 5509.50 | $5180.00 | 10 |
| 2022-12-16 | 5544.19 | $5264.00 | 40 |
| 2022-12-15 | 5573.68 | $5740.00 | 13 |
| 2022-12-14 | 5556.17 | $5684.00 | 4 |
| 2022-12-13 | 5542.72 | $5824.00 | 4 |
| 2022-12-12 | 5513.11 | $5824.00 | 3 |
| 2022-12-09 | 5480.38 | $5488.00 | 9 |
| 2022-12-08 | 5479.58 | $4816.00 | 4 |
| 2022-12-07 | 5549.43 | $4816.00 | 5 |
| 2022-12-06 | 5626.63 | $4900.00 | 2 |
| 2022-12-05 | 5703.12 | $4872.00 | 17 |
| 2022-12-02 | 5790.61 | $5180.00 | 7 |
| 2022-12-01 | 5854.88 | $5236.00 | 6 |
| 2022-11-30 | 5920.03 | $5348.00 | 9 |
| 2022-11-29 | 5980.24 | $5068.00 | 11 |
| 2022-11-28 | 6076.27 | $5096.00 | 22 |
| 2022-11-25 | 6179.45 | $6440.00 | 4 |
| 2022-11-23 | 6152.03 | $6888.00 | 20 |
| 2022-11-22 | 6074.55 | $7896.00 | 34 |
| 2022-11-21 | 5882.82 | $8260.00 | 69 |
| 2022-11-18 | 5632.59 | $6832.00 | 4 |
| 2022-11-17 | 5506.34 | $6524.00 | 17 |
| 2022-11-16 | 5399.22 | $6356.00 | 9 |
| 2022-11-15 | 5298.50 | $6356.00 | 20 |
| 2022-11-14 | 5187.19 | $5712.00 | 9 |
| 2022-11-11 | 5131.95 | $6244.00 | 16 |
| 2022-11-10 | 5014.89 | $5460.00 | 6 |
| 2022-11-09 | 4968.03 | $4844.00 | 6 |
| 2022-11-08 | 4981.09 | $5348.00 | 2 |
| 2022-11-07 | 4942.47 | $5600.00 | 4 |
| 2022-11-04 | 4873.25 | $5488.00 | 5 |
| 2022-11-03 | 4808.54 | $5628.00 | 12 |
| 2022-11-02 | 4722.29 | $5488.00 | 4 |
| 2022-11-01 | 4641.68 | $5376.00 | 10 |
| 2022-10-31 | 4564.39 | $4984.00 | 1 |
| 2022-10-28 | 4520.22 | $5152.00 | 3 |
| 2022-10-27 | 4453.72 | $5096.00 | 8 |
| 2022-10-26 | 4386.11 | $4956.00 | 9 |
| 2022-10-25 | 4326.12 | $4816.00 | 5 |
| 2022-10-24 | 4274.55 | $4704.00 | 1 |
| 2022-10-21 | 4229.35 | $4704.00 | 3 |
| 2022-10-20 | 4179.38 | $4564.00 | 4 |
| 2022-10-19 | 4138.90 | $4256.00 | 2 |
| 2022-10-18 | 4126.57 | $4368.00 | 4 |
| 2022-10-17 | 4101.16 | $4256.00 | 6 |
| 2022-10-14 | 4084.86 | $3836.00 | 16 |
| 2022-10-13 | 4111.05 | $4200.00 | 45 |
| 2022-10-12 | 4101.69 | $3528.00 | 7 |
| 2022-10-11 | 4162.08 | $3500.00 | 54 |
| 2022-10-10 | 4231.77 | $3360.00 | 5 |
| 2022-10-07 | 4323.53 | $3416.00 | 15 |
| 2022-10-06 | 4419.06 | $3528.00 | 3 |
| 2022-10-05 | 4512.86 | $3640.00 | 9 |
| 2022-10-04 | 4604.74 | $3668.00 | 8 |
| 2022-10-03 | 4703.34 | $3556.00 | 6 |
| 2022-09-30 | 4824.12 | $3668.00 | 3 |
| 2022-09-29 | 4945.81 | $3668.00 | 8 |
| 2022-09-28 | 5080.32 | $4228.00 | 4 |
| 2022-09-27 | 5170.04 | $4060.00 | 14 |
| 2022-09-26 | 5286.88 | $3752.00 | 30 |
| 2022-09-23 | 5448.45 | $4396.00 | 16 |
| 2022-09-22 | 5559.23 | $4592.00 | 7 |
| 2022-09-21 | 5661.05 | $4872.00 | 17 |
| 2022-09-20 | 5744.11 | $5264.00 | 10 |
| 2022-09-19 | 5794.64 | $5488.00 | 7 |
| 2022-09-16 | 5826.92 | $5516.00 | 12 |
| 2022-09-15 | 5859.65 | $5572.00 | 6 |
| 2022-09-14 | 5889.93 | $5516.00 | 26 |
| 2022-09-13 | 5929.29 | $5684.00 | 21 |
| 2022-09-12 | 5955.11 | $5824.00 | 9 |
| 2022-09-09 | 5968.91 | $5712.00 | 20 |
| 2022-09-08 | 5995.95 | $5684.00 | 25 |
| 2022-09-07 | 6028.79 | $5684.00 | 11 |
| 2022-09-06 | 6065.09 | $5712.00 | 28 |
| 2022-09-02 | 6102.25 | $5768.00 | 9 |
| 2022-09-01 | 6137.44 | $5656.00 | 26 |
| 2022-08-31 | 6188.11 | $5628.00 | 105 |
| 2022-08-30 | 6247.07 | $5992.00 | 28 |
| 2022-08-29 | 6273.92 | $5796.00 | 40 |
| 2022-08-26 | 6324.23 | $5516.00 | 39 |
| 2022-08-25 | 6409.31 | $5852.00 | 24 |
| 2022-08-24 | 6467.97 | $6076.00 | 17 |
| 2022-08-23 | 6509.23 | $6160.00 | 20 |
| 2022-08-22 | 6545.99 | $6468.00 | 35 |
| 2022-08-19 | 6554.20 | $6524.00 | 62 |
| 2022-08-18 | 6557.38 | $6860.00 | 65 |
| 2022-08-17 | 6525.53 | $6524.00 | 65 |
| 2022-08-16 | 6525.69 | $5964.00 | 33 |
| 2022-08-15 | 6584.81 | $5936.00 | 56 |
| 2022-08-12 | 6653.11 | $5992.00 | 65 |
| 2022-08-11 | 6722.70 | $6776.00 | 23 |
| 2022-08-10 | 6717.09 | $6888.00 | 40 |
| 2022-08-09 | 6699.10 | $6972.00 | 120 |
| 2022-08-08 | 6670.37 | $7700.00 | 391 |
| 2022-08-05 | 6561.99 | $6972.00 | 47 |
| 2022-08-04 | 6518.83 | $6972.00 | 183 |
| 2022-08-03 | 6471.13 | $7756.00 | 770 |
| 2022-08-02 | 6335.88 | $6440.00 | 185 |
| 2022-08-01 | 6324.92 | $5656.00 | 36 |
| 2022-07-29 | 6395.33 | $5908.00 | 39 |
| 2022-07-28 | 6446.63 | $5992.00 | 163 |
| 2022-07-27 | 6494.49 | $5908.00 | 178 |
| 2022-07-26 | 6556.23 | $5824.00 | 1197 |
| 2022-07-25 | 6633.30 | $5320.00 | 33 |
| 2022-07-22 | 6771.54 | $5516.00 | 24 |
| 2022-07-21 | 6903.71 | $5768.00 | 19 |
| 2022-07-20 | 7023.25 | $5740.00 | 27 |
| 2022-07-19 | 7158.33 | $5880.00 | 20 |
| 2022-07-18 | 7292.90 | $5628.00 | 17 |
| 2022-07-15 | 7468.15 | $5572.00 | 22 |
| 2022-07-14 | 7667.74 | $5684.00 | 33 |
| 2022-07-13 | 7876.56 | $5768.00 | 34 |
| 2022-07-12 | 8098.51 | $5964.00 | 27 |
| 2022-07-11 | 8323.20 | $6020.00 | 60 |
| 2022-07-08 | 8565.64 | $6580.00 | 13 |
| 2022-07-07 | 8774.65 | $6636.00 | 58 |
| 2022-07-06 | 8999.77 | $6692.00 | 27 |
| 2022-07-05 | 9242.70 | $6692.00 | 98 |
| 2022-07-01 | 9511.19 | $6356.00 | 44 |
| 2022-06-30 | 9843.32 | $6328.00 | 34 |
| 2022-06-29 | 10213.35 | $6440.00 | 40 |
| 2022-06-28 | 10610.54 | $6832.00 | 83 |
| 2022-06-27 | 11008.28 | $6916.00 | 192 |
| 2022-06-24 | 11439.05 | $7224.00 | 1103 |
| 2022-06-23 | 11882.74 | $6664.00 | 114 |
| 2022-06-22 | 12432.08 | $7084.00 | 206 |
| 2022-06-21 | 12995.04 | $6720.00 | 84 |
| 2022-06-17 | 13655.57 | $6048.00 | 51 |
| 2022-06-16 | 14456.36 | $6692.00 | 58 |
| 2022-06-15 | 15273.67 | $6412.00 | 998 |
| 2022-06-14 | 16206.47 | $5684.00 | 14 |
| 2022-06-13 | 17314.10 | $5740.00 | 61 |
| 2022-06-10 | 18532.43 | $6888.00 | 28 |
| 2022-06-09 | 19758.16 | $6972.00 | 34 |
| 2022-06-08 | 21104.07 | $7588.00 | 40 |
| 2022-06-07 | 22526.81 | $7504.00 | 77 |
| 2022-06-06 | 24108.16 | $7924.00 | 101 |
| 2022-06-03 | 25811.76 | $8820.00 | 54 |
| 2022-06-02 | 27600.36 | $8960.00 | 43 |
| 2022-06-01 | 29562.51 | $9212.00 | 79 |
| 2022-05-31 | 31704.67 | $9128.00 | 115 |
| 2022-05-27 | 34081.16 | $9772.00 | 640 |
| 2022-05-26 | 36640.02 | $8400.00 | 163 |
| 2022-05-25 | 39612.65 | $8792.00 | 140 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
6.44
2026-08-10
Close Price
$6.05
Vol: 397140
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.44
Average
1683.42
Maximum
36805.07
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 6.44 | $6.05 | 397140 |
| 2026-08-07 | 6.51 | $4.59 | 73636 |
| 2026-08-06 | 6.73 | $5.88 | 53166 |
| 2026-08-05 | 6.84 | $6.71 | 35960 |
| 2026-08-04 | 6.87 | $6.74 | 288151 |
| 2026-08-03 | 6.91 | $6.65 | 10674 |
| 2026-07-31 | 6.98 | $6.93 | 7577 |
| 2026-07-30 | 7.03 | $6.86 | 8430 |
| 2026-07-29 | 7.11 | $6.75 | 12552 |
| 2026-07-28 | 7.23 | $6.65 | 13796 |
| 2026-07-27 | 7.40 | $6.44 | 13146 |
| 2026-07-24 | 7.64 | $6.64 | 6110 |
| 2026-07-23 | 7.91 | $6.90 | 7458 |
| 2026-07-22 | 8.19 | $6.89 | 10787 |
| 2026-07-21 | 8.52 | $7.09 | 20423 |
| 2026-07-20 | 8.90 | $7.32 | 17895 |
| 2026-07-17 | 9.28 | $7.05 | 7611 |
| 2026-07-16 | 9.75 | $6.93 | 10037 |
| 2026-07-15 | 10.30 | $7.06 | 18624 |
| 2026-07-14 | 10.91 | $7.16 | 44829 |
| 2026-07-13 | 11.58 | $7.52 | 26546 |
| 2026-07-10 | 12.28 | $7.90 | 19146 |
| 2026-07-09 | 13.00 | $8.07 | 20020 |
| 2026-07-08 | 13.78 | $8.05 | 42151 |
| 2026-07-07 | 14.62 | $8.63 | 71897 |
| 2026-07-06 | 15.46 | $9.73 | 97356 |
| 2026-07-02 | 16.26 | $10.23 | 2.0M |
| 2026-07-01 | 17.06 | $11.41 | 101969 |
| 2026-06-30 | 17.81 | $11.42 | 166240 |
| 2026-06-29 | 18.61 | $15.63 | 39935 |
| 2026-06-26 | 19.05 | $17.92 | 74306 |
| 2026-06-25 | 19.30 | $17.24 | 748006 |
| 2026-06-24 | 19.65 | $14.00 | 89089 |
| 2026-06-23 | 20.36 | $16.20 | 169618 |
| 2026-06-22 | 20.90 | $21.75 | 7.7M |
| 2026-06-18 | 20.93 | $12.25 | 968940 |
| 2026-06-17 | 21.93 | $21.07 | 1166 |
| 2026-06-16 | 22.09 | $21.12 | 1263 |
| 2026-06-15 | 22.27 | $21.60 | 1412 |
| 2026-06-12 | 22.42 | $21.60 | 1544 |
| 2026-06-11 | 22.59 | $21.81 | 1055 |
| 2026-06-10 | 22.75 | $20.88 | 1749 |
| 2026-06-09 | 23.03 | $21.59 | 7503 |
| 2026-06-08 | 23.28 | $21.01 | 3581 |
| 2026-06-05 | 23.61 | $21.14 | 1957 |
| 2026-06-04 | 23.94 | $22.23 | 1007 |
| 2026-06-03 | 24.20 | $22.05 | 1130 |
| 2026-06-02 | 24.48 | $21.89 | 5839 |
| 2026-06-01 | 24.81 | $23.50 | 5309 |
| 2026-05-29 | 25.00 | $24.16 | 2254 |
| 2026-05-28 | 25.13 | $24.43 | 1848 |
| 2026-05-27 | 25.26 | $24.35 | 1081 |
| 2026-05-26 | 25.40 | $24.22 | 1904 |
| 2026-05-22 | 25.57 | $25.11 | 2077 |
| 2026-05-21 | 25.67 | $25.02 | 1064 |
| 2026-05-20 | 25.80 | $24.70 | 586 |
| 2026-05-19 | 25.97 | $24.50 | 939 |
| 2026-05-18 | 26.18 | $24.10 | 1577 |
| 2026-05-15 | 26.44 | $24.74 | 890 |
| 2026-05-14 | 26.66 | $25.35 | 2714 |
| 2026-05-13 | 26.83 | $25.20 | 6314 |
| 2026-05-12 | 27.04 | $28.49 | 6592 |
| 2026-05-11 | 26.93 | $27.65 | 2880 |
| 2026-05-08 | 26.90 | $25.57 | 3611 |
| 2026-05-07 | 27.08 | $26.25 | 879 |
| 2026-05-06 | 27.20 | $26.13 | 2592 |
| 2026-05-05 | 27.32 | $25.94 | 1173 |
| 2026-05-04 | 27.47 | $26.46 | 1137 |
| 2026-05-01 | 27.56 | $27.38 | 3252 |
| 2026-04-30 | 27.55 | $26.74 | 677 |
| 2026-04-29 | 27.60 | $26.77 | 1234 |
| 2026-04-28 | 27.64 | $26.66 | 744 |
| 2026-04-27 | 27.67 | $27.55 | 426 |
| 2026-04-24 | 27.60 | $28.18 | 654 |
| 2026-04-23 | 27.46 | $28.53 | 732 |
| 2026-04-22 | 27.29 | $28.29 | 3286 |
| 2026-04-21 | 27.13 | $27.20 | 1621 |
| 2026-04-20 | 27.08 | $27.93 | 594 |
| 2026-04-17 | 26.96 | $28.06 | 1944 |
| 2026-04-16 | 26.84 | $28.65 | 2416 |
| 2026-04-15 | 26.66 | $28.30 | 4758 |
| 2026-04-14 | 26.51 | $28.70 | 2786 |
| 2026-04-13 | 26.33 | $28.70 | 14986 |
| 2026-04-10 | 26.15 | $26.93 | 2778 |
| 2026-04-09 | 26.15 | $25.90 | 1889 |
| 2026-04-08 | 26.25 | $25.94 | 1181 |
| 2026-04-07 | 26.36 | $26.29 | 2220 |
| 2026-04-06 | 26.44 | $26.04 | 2243 |
| 2026-04-02 | 26.54 | $25.05 | 1359 |
| 2026-04-01 | 26.75 | $24.69 | 2481 |
| 2026-03-31 | 27.01 | $25.40 | 1973 |
| 2026-03-30 | 27.21 | $23.66 | 1983 |
| 2026-03-27 | 27.59 | $24.50 | 2095 |
| 2026-03-26 | 27.93 | $25.70 | 3734 |
| 2026-03-25 | 28.17 | $27.30 | 1723 |
| 2026-03-24 | 28.27 | $27.78 | 1582 |
| 2026-03-23 | 28.33 | $28.29 | 3766 |
| 2026-03-20 | 28.35 | $28.09 | 11163 |
| 2026-03-19 | 28.39 | $29.23 | 22326 |
| 2026-03-18 | 28.31 | $29.05 | 5366 |
| 2026-03-17 | 28.26 | $27.65 | 17349 |
| 2026-03-16 | 28.34 | $30.41 | 13243 |
| 2026-03-13 | 28.13 | $28.11 | 3430 |
| 2026-03-12 | 28.13 | $28.18 | 2797 |
| 2026-03-11 | 28.11 | $28.21 | 1382 |
| 2026-03-10 | 28.08 | $27.72 | 1883 |
| 2026-03-09 | 28.10 | $27.56 | 2939 |
| 2026-03-06 | 28.12 | $26.74 | 4647 |
| 2026-03-05 | 28.20 | $26.83 | 2729 |
| 2026-03-04 | 28.25 | $27.04 | 3469 |
| 2026-03-03 | 28.29 | $27.58 | 4894 |
| 2026-03-02 | 28.28 | $28.12 | 5497 |
| 2026-02-27 | 28.23 | $30.52 | 2397 |
| 2026-02-26 | 27.97 | $29.99 | 4863 |
| 2026-02-25 | 27.76 | $29.93 | 3467 |
| 2026-02-24 | 27.58 | $29.48 | 2243 |
| 2026-02-23 | 27.46 | $29.47 | 4001 |
| 2026-02-20 | 27.35 | $28.32 | 2907 |
| 2026-02-19 | 27.39 | $28.02 | 6137 |
| 2026-02-18 | 27.47 | $29.47 | 10060 |
| 2026-02-17 | 27.44 | $27.98 | 10737 |
| 2026-02-13 | 27.58 | $25.86 | 8138 |
| 2026-02-12 | 27.97 | $24.92 | 8426 |
| 2026-02-11 | 28.48 | $24.68 | 20791 |
| 2026-02-10 | 29.06 | $27.75 | 46924 |
| 2026-02-09 | 29.37 | $28.70 | 1.3M |
| 2026-02-06 | 29.62 | $23.49 | 187654 |
| 2026-02-05 | 30.42 | $23.31 | 3164 |
| 2026-02-04 | 31.29 | $23.85 | 5583 |
| 2026-02-03 | 32.16 | $26.54 | 5260 |
| 2026-02-02 | 32.81 | $29.51 | 7313 |
| 2026-01-30 | 33.20 | $31.02 | 3035 |
| 2026-01-29 | 33.45 | $32.28 | 2507 |
| 2026-01-28 | 33.60 | $32.56 | 2278 |
| 2026-01-27 | 33.73 | $33.07 | 814 |
| 2026-01-26 | 33.84 | $32.90 | 1769 |
| 2026-01-23 | 33.98 | $33.41 | 1249 |
| 2026-01-22 | 34.10 | $34.08 | 946 |
| 2026-01-21 | 34.16 | $32.93 | 1672 |
| 2026-01-20 | 34.37 | $33.99 | 1155 |
| 2026-01-16 | 34.49 | $34.79 | 5746 |
| 2026-01-15 | 34.54 | $33.38 | 1723 |
| 2026-01-14 | 34.76 | $33.91 | 2315 |
| 2026-01-13 | 34.94 | $33.60 | 2003 |
| 2026-01-12 | 35.18 | $33.36 | 2735 |
| 2026-01-09 | 35.48 | $33.95 | 1554 |
| 2026-01-08 | 35.74 | $35.00 | 874 |
| 2026-01-07 | 35.93 | $35.35 | 1629 |
| 2026-01-06 | 36.11 | $35.00 | 2283 |
| 2026-01-05 | 36.33 | $32.90 | 3954 |
| 2026-01-02 | 36.79 | $34.09 | 2083 |
| 2025-12-31 | 37.16 | $33.30 | 5663 |
| 2025-12-30 | 37.62 | $34.51 | 2619 |
| 2025-12-29 | 37.99 | $36.05 | 2432 |
| 2025-12-26 | 38.23 | $37.45 | 2040 |
| 2025-12-24 | 38.35 | $37.10 | 851 |
| 2025-12-23 | 38.51 | $37.10 | 1866 |
| 2025-12-22 | 38.68 | $38.15 | 1208 |
| 2025-12-19 | 38.76 | $38.50 | 2252 |
| 2025-12-18 | 38.79 | $37.45 | 833 |
| 2025-12-17 | 38.93 | $37.10 | 3889 |
| 2025-12-16 | 39.11 | $38.50 | 1833 |
| 2025-12-15 | 39.17 | $37.80 | 1434 |
| 2025-12-12 | 39.31 | $40.25 | 4838 |
| 2025-12-11 | 39.22 | $39.90 | 2012 |
| 2025-12-10 | 39.19 | $39.20 | 1321 |
| 2025-12-09 | 39.24 | $40.25 | 3926 |
| 2025-12-08 | 39.20 | $38.85 | 963 |
| 2025-12-05 | 39.30 | $38.85 | 1632 |
| 2025-12-04 | 39.41 | $39.55 | 4276 |
| 2025-12-03 | 39.45 | $39.55 | 2694 |
| 2025-12-02 | 39.51 | $37.45 | 1815 |
| 2025-12-01 | 39.78 | $38.85 | 1292 |
| 2025-11-28 | 39.94 | $39.55 | 1246 |
| 2025-11-26 | 40.04 | $39.20 | 1836 |
| 2025-11-25 | 40.20 | $39.55 | 3992 |
| 2025-11-24 | 40.34 | $40.25 | 1526 |
| 2025-11-21 | 40.42 | $38.50 | 4260 |
| 2025-11-20 | 40.69 | $36.05 | 7473 |
| 2025-11-19 | 41.22 | $38.85 | 2247 |
| 2025-11-18 | 41.48 | $39.55 | 5276 |
| 2025-11-17 | 41.69 | $39.90 | 4829 |
| 2025-11-14 | 41.89 | $41.30 | 4419 |
| 2025-11-13 | 41.97 | $41.30 | 6635 |
| 2025-11-12 | 42.06 | $45.15 | 8632 |
| 2025-11-11 | 41.77 | $42.00 | 3637 |
| 2025-11-10 | 41.79 | $42.00 | 4060 |
| 2025-11-07 | 41.79 | $40.60 | 3071 |
| 2025-11-06 | 41.92 | $40.25 | 2681 |
| 2025-11-05 | 42.09 | $41.30 | 2459 |
| 2025-11-04 | 42.17 | $40.95 | 3029 |
| 2025-11-03 | 42.28 | $41.65 | 1686 |
| 2025-10-31 | 42.32 | $42.00 | 3141 |
| 2025-10-30 | 42.33 | $42.35 | 4594 |
| 2025-10-29 | 42.31 | $43.05 | 5293 |
| 2025-10-28 | 42.22 | $42.70 | 4706 |
| 2025-10-27 | 42.16 | $42.70 | 6389 |
| 2025-10-24 | 42.09 | $43.40 | 11120 |
| 2025-10-23 | 41.94 | $40.95 | 9807 |
| 2025-10-22 | 42.03 | $39.90 | 24477 |
| 2025-10-21 | 42.23 | $41.65 | 451851 |
| 2025-10-20 | 42.26 | $44.80 | 7211 |
| 2025-10-17 | 41.98 | $43.40 | 5567 |
| 2025-10-16 | 41.85 | $43.75 | 6794 |
| 2025-10-15 | 41.67 | $43.05 | 15927 |
| 2025-10-14 | 41.56 | $42.70 | 11326 |
| 2025-10-13 | 41.47 | $39.20 | 6207 |
| 2025-10-10 | 41.73 | $39.90 | 4018 |
| 2025-10-09 | 41.93 | $41.65 | 1700 |
| 2025-10-08 | 41.97 | $42.00 | 5771 |
| 2025-10-07 | 41.96 | $41.30 | 6266 |
| 2025-10-06 | 42.02 | $40.95 | 5123 |
| 2025-10-03 | 42.11 | $43.05 | 4415 |
| 2025-10-02 | 41.99 | $42.70 | 2695 |
| 2025-10-01 | 41.89 | $42.70 | 1899 |
| 2025-09-30 | 41.79 | $41.30 | 3469 |
| 2025-09-29 | 41.83 | $41.30 | 2811 |
| 2025-09-26 | 41.87 | $41.30 | 2800 |
| 2025-09-25 | 41.94 | $40.60 | 2815 |
| 2025-09-24 | 42.10 | $41.65 | 5674 |
| 2025-09-23 | 42.17 | $42.70 | 4029 |
| 2025-09-22 | 42.18 | $43.05 | 5549 |
| 2025-09-19 | 42.19 | $44.10 | 4141 |
| 2025-09-18 | 42.15 | $43.40 | 4523 |
| 2025-09-17 | 42.20 | $40.95 | 4326 |
| 2025-09-16 | 42.53 | $43.05 | 10815 |
| 2025-09-15 | 42.69 | $40.25 | 3437 |
| 2025-09-12 | 43.16 | $41.65 | 4326 |
| 2025-09-11 | 43.53 | $42.70 | 8566 |
| 2025-09-10 | 43.87 | $40.60 | 6637 |
| 2025-09-09 | 44.46 | $39.90 | 6514 |
| 2025-09-08 | 45.17 | $40.95 | 4340 |
| 2025-09-05 | 45.80 | $41.30 | 5177 |
| 2025-09-04 | 46.44 | $40.25 | 15226 |
| 2025-09-03 | 47.21 | $41.30 | 11451 |
| 2025-09-02 | 47.92 | $42.70 | 4603 |
| 2025-08-29 | 48.53 | $43.40 | 4607 |
| 2025-08-28 | 49.11 | $45.15 | 6369 |
| 2025-08-27 | 49.48 | $45.85 | 4617 |
| 2025-08-26 | 49.73 | $45.85 | 9323 |
| 2025-08-25 | 49.93 | $48.65 | 10649 |
| 2025-08-22 | 49.82 | $52.15 | 14054 |
| 2025-08-21 | 49.31 | $52.15 | 10697 |
| 2025-08-20 | 48.73 | $51.10 | 10960 |
| 2025-08-19 | 48.19 | $49.00 | 36966 |
| 2025-08-18 | 47.80 | $49.70 | 12533 |
| 2025-08-15 | 47.29 | $48.65 | 9866 |
| 2025-08-14 | 46.83 | $49.00 | 39777 |
| 2025-08-13 | 46.29 | $58.45 | 97921 |
| 2025-08-12 | 44.74 | $51.45 | 32164 |
| 2025-08-11 | 43.77 | $48.30 | 16301 |
| 2025-08-08 | 43.05 | $48.65 | 40157 |
| 2025-08-07 | 42.24 | $47.25 | 49621 |
| 2025-08-06 | 41.51 | $49.00 | 513871 |
| 2025-08-05 | 40.57 | $49.00 | 81797 |
| 2025-08-04 | 39.57 | $49.00 | 135489 |
| 2025-08-01 | 38.51 | $51.10 | 6.7M |
| 2025-07-31 | 37.16 | $35.70 | 5594 |
| 2025-07-30 | 37.28 | $35.35 | 3986 |
| 2025-07-29 | 37.43 | $36.75 | 4393 |
| 2025-07-28 | 37.44 | $38.15 | 4255 |
| 2025-07-25 | 37.30 | $37.10 | 3937 |
| 2025-07-24 | 37.22 | $38.15 | 2518 |
| 2025-07-23 | 37.02 | $38.50 | 5175 |
| 2025-07-22 | 36.76 | $38.85 | 5791 |
| 2025-07-21 | 36.42 | $39.90 | 7721 |
| 2025-07-18 | 35.94 | $37.10 | 4478 |
| 2025-07-17 | 35.70 | $37.80 | 7274 |
| 2025-07-16 | 35.36 | $35.70 | 5498 |
| 2025-07-15 | 35.20 | $35.70 | 2361 |
| 2025-07-14 | 35.01 | $36.05 | 7026 |
| 2025-07-11 | 34.77 | $35.70 | 5823 |
| 2025-07-10 | 34.56 | $38.15 | 4504 |
| 2025-07-09 | 34.10 | $38.85 | 8967 |
| 2025-07-08 | 33.56 | $36.40 | 4989 |
| 2025-07-07 | 33.25 | $35.35 | 6790 |
| 2025-07-03 | 33.03 | $34.49 | 1326 |
| 2025-07-02 | 32.91 | $34.31 | 7460 |
| 2025-07-01 | 32.82 | $36.40 | 5378 |
| 2025-06-30 | 32.53 | $34.21 | 4115 |
| 2025-06-27 | 32.48 | $33.25 | 6392 |
| 2025-06-26 | 32.53 | $32.20 | 3737 |
| 2025-06-25 | 32.72 | $32.09 | 2623 |
| 2025-06-24 | 32.95 | $31.44 | 2251 |
| 2025-06-23 | 33.28 | $31.07 | 4375 |
| 2025-06-20 | 33.68 | $31.62 | 6419 |
| 2025-06-18 | 34.06 | $30.83 | 3571 |
| 2025-06-17 | 34.57 | $30.36 | 2946 |
| 2025-06-16 | 35.17 | $30.88 | 4578 |
| 2025-06-13 | 35.75 | $30.80 | 8211 |
| 2025-06-12 | 36.38 | $32.91 | 7541 |
| 2025-06-11 | 36.83 | $34.45 | 4078 |
| 2025-06-10 | 37.18 | $34.95 | 4877 |
| 2025-06-09 | 37.54 | $35.00 | 5500 |
| 2025-06-06 | 37.91 | $35.00 | 4294 |
| 2025-06-05 | 38.30 | $35.70 | 10283 |
| 2025-06-04 | 38.63 | $36.75 | 2377 |
| 2025-06-03 | 38.88 | $37.10 | 6844 |
| 2025-06-02 | 39.10 | $37.80 | 1906 |
| 2025-05-30 | 39.28 | $37.80 | 6089 |
| 2025-05-29 | 39.47 | $38.50 | 2681 |
| 2025-05-28 | 39.60 | $38.50 | 4415 |
| 2025-05-27 | 39.74 | $38.85 | 2956 |
| 2025-05-23 | 39.86 | $38.85 | 3606 |
| 2025-05-22 | 39.99 | $38.50 | 5455 |
| 2025-05-21 | 40.17 | $39.55 | 4070 |
| 2025-05-20 | 40.24 | $40.95 | 5757 |
| 2025-05-19 | 40.17 | $39.20 | 3620 |
| 2025-05-16 | 40.27 | $38.85 | 3754 |
| 2025-05-15 | 40.40 | $38.50 | 7026 |
| 2025-05-14 | 40.56 | $38.85 | 11203 |
| 2025-05-13 | 40.69 | $43.40 | 16291 |
| 2025-05-12 | 40.37 | $45.85 | 36557 |
| 2025-05-09 | 39.79 | $39.55 | 8013 |
| 2025-05-08 | 39.80 | $38.85 | 15966 |
| 2025-05-07 | 39.88 | $38.15 | 7472 |
| 2025-05-06 | 40.03 | $38.50 | 4454 |
| 2025-05-05 | 40.15 | $40.25 | 3661 |
| 2025-05-02 | 40.12 | $40.95 | 10277 |
| 2025-05-01 | 40.04 | $41.30 | 4974 |
| 2025-04-30 | 39.99 | $40.60 | 8321 |
| 2025-04-29 | 40.08 | $40.25 | 8235 |
| 2025-04-28 | 40.37 | $41.65 | 10904 |
| 2025-04-25 | 40.74 | $40.95 | 8098 |
| 2025-04-24 | 41.45 | $40.25 | 13618 |
| 2025-04-23 | 42.44 | $39.20 | 11184 |
| 2025-04-22 | 43.96 | $39.20 | 10563 |
| 2025-04-21 | 45.46 | $39.20 | 15446 |
| 2025-04-17 | 46.94 | $39.20 | 7926 |
| 2025-04-16 | 48.42 | $37.80 | 8952 |
| 2025-04-15 | 50.05 | $39.55 | 8526 |
| 2025-04-14 | 51.52 | $39.90 | 10392 |
| 2025-04-11 | 52.95 | $38.85 | 13835 |
| 2025-04-10 | 54.45 | $38.15 | 20989 |
| 2025-04-09 | 56.02 | $40.25 | 48334 |
| 2025-04-08 | 57.38 | $38.15 | 26249 |
| 2025-04-07 | 59.01 | $40.60 | 23212 |
| 2025-04-04 | 60.42 | $42.00 | 24923 |
| 2025-04-03 | 61.71 | $46.55 | 22073 |
| 2025-04-02 | 62.58 | $51.45 | 45206 |
| 2025-04-01 | 62.95 | $59.15 | 73867 |
| 2025-03-31 | 62.51 | $73.85 | 81729 |
| 2025-03-28 | 60.54 | $86.45 | 149286 |
| 2025-03-27 | 57.17 | $98.00 | 1.2M |
| 2025-03-26 | 52.47 | $84.70 | 521270 |
| 2025-03-25 | 48.87 | $131.25 | 8.3M |
| 2025-03-24 | 40.44 | $34.23 | 518826 |
| 2025-03-21 | 41.29 | $35.00 | 4412 |
| 2025-03-20 | 42.15 | $38.85 | 4434 |
| 2025-03-19 | 42.69 | $41.30 | 4361 |
| 2025-03-18 | 43.04 | $39.90 | 7260 |
| 2025-03-17 | 43.59 | $39.20 | 12703 |
| 2025-03-14 | 44.27 | $34.50 | 11075 |
| 2025-03-13 | 45.47 | $36.40 | 13189 |
| 2025-03-12 | 46.56 | $38.85 | 55771 |
| 2025-03-11 | 47.46 | $52.85 | 1.2M |
| 2025-03-10 | 47.02 | $43.75 | 118831 |
| 2025-03-07 | 47.49 | $45.50 | 857 |
| 2025-03-06 | 47.83 | $47.60 | 901 |
| 2025-03-05 | 48.00 | $45.50 | 532 |
| 2025-03-04 | 48.42 | $44.10 | 929 |
| 2025-03-03 | 49.02 | $44.10 | 1048 |
| 2025-02-28 | 49.68 | $46.90 | 969 |
| 2025-02-27 | 50.12 | $48.65 | 849 |
| 2025-02-26 | 50.43 | $49.70 | 1409 |
| 2025-02-25 | 50.69 | $45.85 | 2906 |
| 2025-02-24 | 51.36 | $46.55 | 2483 |
| 2025-02-21 | 52.04 | $48.65 | 1900 |
| 2025-02-20 | 52.59 | $51.10 | 2121 |
| 2025-02-19 | 52.96 | $50.75 | 5569 |
| 2025-02-18 | 53.43 | $53.55 | 9612 |
| 2025-02-14 | 53.66 | $51.10 | 1087 |
| 2025-02-13 | 54.19 | $51.10 | 1609 |
| 2025-02-12 | 54.75 | $50.40 | 1539 |
| 2025-02-11 | 55.42 | $48.65 | 2205 |
| 2025-02-10 | 56.31 | $51.10 | 1705 |
| 2025-02-07 | 57.03 | $52.15 | 2110 |
| 2025-02-06 | 57.72 | $53.90 | 2098 |
| 2025-02-05 | 58.33 | $54.25 | 2201 |
| 2025-02-04 | 59.01 | $54.25 | 2456 |
| 2025-02-03 | 59.80 | $55.65 | 2520 |
| 2025-01-31 | 60.55 | $56.70 | 2511 |
| 2025-01-30 | 61.24 | $56.35 | 690 |
| 2025-01-29 | 62.02 | $57.05 | 2289 |
| 2025-01-28 | 62.76 | $58.45 | 2097 |
| 2025-01-27 | 63.38 | $57.05 | 4769 |
| 2025-01-24 | 64.16 | $61.60 | 3723 |
| 2025-01-23 | 64.51 | $63.00 | 1870 |
| 2025-01-22 | 64.72 | $63.35 | 2644 |
| 2025-01-21 | 64.92 | $62.30 | 4087 |
| 2025-01-17 | 65.24 | $62.65 | 1105 |
| 2025-01-16 | 65.54 | $62.30 | 2881 |
| 2025-01-15 | 65.90 | $59.15 | 3062 |
| 2025-01-14 | 66.60 | $58.45 | 2732 |
| 2025-01-13 | 67.44 | $60.55 | 2475 |
| 2025-01-10 | 68.13 | $64.40 | 2057 |
| 2025-01-08 | 68.51 | $64.75 | 4224 |
| 2025-01-07 | 68.90 | $73.85 | 1856 |
| 2025-01-06 | 68.43 | $77.00 | 3326 |
| 2025-01-03 | 67.66 | $76.30 | 6092 |
| 2025-01-02 | 66.97 | $75.25 | 12018 |
| 2024-12-31 | 66.38 | $65.80 | 6126 |
| 2024-12-30 | 66.76 | $66.85 | 6906 |
| 2024-12-27 | 67.10 | $63.35 | 6231 |
| 2024-12-26 | 67.86 | $61.60 | 3165 |
| 2024-12-24 | 68.90 | $62.30 | 2323 |
| 2024-12-23 | 69.99 | $60.90 | 3392 |
| 2024-12-20 | 71.35 | $64.40 | 7423 |
| 2024-12-19 | 72.51 | $67.20 | 7542 |
| 2024-12-18 | 73.50 | $64.75 | 2846 |
| 2024-12-17 | 74.85 | $66.85 | 5140 |
| 2024-12-16 | 76.08 | $67.90 | 6441 |
| 2024-12-13 | 77.35 | $68.60 | 5807 |
| 2024-12-12 | 78.69 | $71.75 | 1061 |
| 2024-12-11 | 79.94 | $72.80 | 3053 |
| 2024-12-10 | 81.32 | $74.90 | 11478 |
| 2024-12-09 | 82.72 | $74.20 | 6924 |
| 2024-12-06 | 84.38 | $76.30 | 3572 |
| 2024-12-05 | 86.05 | $77.35 | 4357 |
| 2024-12-04 | 87.81 | $76.65 | 2802 |
| 2024-12-03 | 89.85 | $77.00 | 5431 |
| 2024-12-02 | 92.07 | $79.80 | 2852 |
| 2024-11-29 | 94.27 | $80.15 | 1769 |
| 2024-11-27 | 96.70 | $81.90 | 4954 |
| 2024-11-26 | 99.12 | $84.00 | 4687 |
| 2024-11-25 | 101.53 | $88.20 | 2656 |
| 2024-11-22 | 103.71 | $88.90 | 2003 |
| 2024-11-21 | 106.01 | $92.05 | 4064 |
| 2024-11-20 | 108.18 | $88.55 | 2855 |
| 2024-11-19 | 110.92 | $88.90 | 3646 |
| 2024-11-18 | 113.88 | $87.15 | 5091 |
| 2024-11-15 | 117.27 | $94.85 | 4147 |
| 2024-11-14 | 120.17 | $98.35 | 12277 |
| 2024-11-13 | 122.84 | $115.50 | 11371 |
| 2024-11-12 | 123.91 | $120.40 | 7666 |
| 2024-11-11 | 124.51 | $121.10 | 7478 |
| 2024-11-08 | 125.04 | $116.55 | 6064 |
| 2024-11-07 | 126.03 | $118.65 | 4937 |
| 2024-11-06 | 126.86 | $118.30 | 5601 |
| 2024-11-05 | 127.77 | $122.15 | 6766 |
| 2024-11-04 | 128.37 | $120.05 | 13014 |
| 2024-11-01 | 129.24 | $131.25 | 23106 |
| 2024-10-31 | 129.12 | $137.55 | 596891 |
| 2024-10-30 | 128.44 | $114.10 | 70069 |
| 2024-10-29 | 130.16 | $122.15 | 4709 |
| 2024-10-28 | 131.25 | $126.70 | 5486 |
| 2024-10-25 | 132.02 | $126.70 | 7301 |
| 2024-10-24 | 132.94 | $128.10 | 8803 |
| 2024-10-23 | 133.94 | $137.55 | 9203 |
| 2024-10-22 | 134.28 | $141.75 | 10903 |
| 2024-10-21 | 134.22 | $144.20 | 25077 |
| 2024-10-18 | 134.02 | $144.90 | 262826 |
| 2024-10-17 | 133.97 | $120.05 | 113100 |
| 2024-10-16 | 136.56 | $122.50 | 10741 |
| 2024-10-15 | 139.20 | $119.70 | 17540 |
| 2024-10-14 | 142.59 | $119.00 | 6269 |
| 2024-10-11 | 146.76 | $124.60 | 8694 |
| 2024-10-10 | 151.06 | $126.00 | 7198 |
| 2024-10-09 | 155.36 | $128.45 | 6090 |
| 2024-10-08 | 159.32 | $131.95 | 9186 |
| 2024-10-07 | 162.85 | $136.85 | 8343 |
| 2024-10-04 | 165.79 | $148.40 | 11935 |
| 2024-10-03 | 167.58 | $143.85 | 11475 |
| 2024-10-02 | 169.92 | $149.80 | 14864 |
| 2024-10-01 | 171.57 | $151.55 | 17921 |
| 2024-09-30 | 172.97 | $148.40 | 11782 |
| 2024-09-27 | 174.62 | $161.00 | 14826 |
| 2024-09-26 | 175.00 | $171.15 | 33526 |
| 2024-09-25 | 174.27 | $188.65 | 678620 |
| 2024-09-24 | 171.72 | $140.70 | 21721 |
| 2024-09-23 | 173.75 | $164.15 | 45829 |
| 2024-09-20 | 173.48 | $191.45 | 376550 |
| 2024-09-19 | 170.42 | $176.05 | 123789 |
| 2024-09-18 | 168.66 | $183.75 | 40566 |
| 2024-09-17 | 165.92 | $218.75 | 53220 |
| 2024-09-16 | 159.39 | $269.85 | 157980 |
| 2024-09-13 | 147.29 | $264.25 | 708131 |
| 2024-09-12 | 135.07 | $154.00 | 1.1M |
| 2024-09-11 | 133.24 | $107.10 | 1537 |
| 2024-09-10 | 136.14 | $109.90 | 1769 |
| 2024-09-09 | 139.04 | $112.35 | 5125 |
| 2024-09-06 | 141.96 | $137.20 | 11243 |
| 2024-09-05 | 142.65 | $169.05 | 4919 |
| 2024-09-04 | 140.23 | $122.85 | 4590 |
| 2024-09-03 | 142.39 | $134.75 | 135 |
| 2024-08-30 | 143.49 | $137.20 | 101 |
| 2024-08-29 | 144.45 | $145.95 | 52 |
| 2024-08-28 | 144.66 | $142.80 | 88 |
| 2024-08-27 | 145.26 | $153.65 | 21 |
| 2024-08-26 | 144.88 | $145.60 | 77 |
| 2024-08-23 | 145.35 | $151.20 | 153 |
| 2024-08-22 | 145.41 | $149.80 | 180 |
| 2024-08-21 | 145.71 | $140.00 | 176 |
| 2024-08-20 | 147.12 | $133.70 | 226 |
| 2024-08-19 | 149.36 | $122.85 | 94 |
| 2024-08-16 | 152.90 | $122.15 | 31 |
| 2024-08-15 | 156.79 | $126.70 | 48 |
| 2024-08-14 | 160.50 | $130.20 | 556 |
| 2024-08-13 | 164.14 | $163.80 | 193 |
| 2024-08-12 | 164.75 | $165.20 | 71 |
| 2024-08-09 | 165.42 | $165.20 | 81 |
| 2024-08-08 | 166.34 | $166.25 | 321 |
| 2024-08-07 | 167.37 | $153.30 | 67 |
| 2024-08-06 | 169.91 | $159.25 | 11 |
| 2024-08-05 | 172.17 | $151.55 | 111 |
| 2024-08-02 | 175.45 | $157.85 | 140 |
| 2024-08-01 | 178.38 | $160.30 | 71 |
| 2024-07-31 | 181.31 | $163.80 | 502 |
| 2024-07-30 | 184.08 | $165.20 | 267 |
| 2024-07-29 | 186.89 | $161.70 | 191 |
| 2024-07-26 | 190.07 | $178.50 | 175 |
| 2024-07-25 | 191.62 | $172.20 | 265 |
| 2024-07-24 | 193.76 | $176.40 | 199 |
| 2024-07-23 | 195.45 | $182.00 | 29 |
| 2024-07-22 | 196.50 | $177.80 | 37 |
| 2024-07-19 | 197.86 | $182.35 | 12 |
| 2024-07-18 | 198.69 | $180.60 | 66 |
| 2024-07-17 | 199.61 | $185.50 | 166 |
| 2024-07-16 | 200.02 | $199.50 | 41 |
| 2024-07-15 | 198.96 | $205.80 | 113 |
| 2024-07-12 | 197.15 | $215.95 | 1017 |
| 2024-07-11 | 194.19 | $211.40 | 195 |
| 2024-07-10 | 191.55 | $212.80 | 48 |
| 2024-07-09 | 188.61 | $218.05 | 31 |
| 2024-07-08 | 184.99 | $212.80 | 114 |
| 2024-07-05 | 181.73 | $208.60 | 40 |
| 2024-07-03 | 178.81 | $211.40 | 279 |
| 2024-07-02 | 175.55 | $198.45 | 127 |
| 2024-07-01 | 173.51 | $201.60 | 227 |
| 2024-06-28 | 171.15 | $170.80 | 190 |
| 2024-06-27 | 171.84 | $170.80 | 30 |
| 2024-06-26 | 172.68 | $170.80 | 16 |
| 2024-06-25 | 173.67 | $167.65 | 109 |
| 2024-06-24 | 175.15 | $156.80 | 44 |
| 2024-06-21 | 177.91 | $159.60 | 121 |
| 2024-06-20 | 180.65 | $162.40 | 66 |
| 2024-06-18 | 183.36 | $165.55 | 71 |
| 2024-06-17 | 186.04 | $173.95 | 55 |
| 2024-06-14 | 188.24 | $173.60 | 22 |
| 2024-06-13 | 190.80 | $172.20 | 65 |
| 2024-06-12 | 193.85 | $179.20 | 40 |
| 2024-06-11 | 196.67 | $184.80 | 81 |
| 2024-06-10 | 199.26 | $180.25 | 49 |
| 2024-06-07 | 202.61 | $179.20 | 34 |
| 2024-06-06 | 206.32 | $185.15 | 178 |
| 2024-06-05 | 209.73 | $193.90 | 48 |
| 2024-06-04 | 212.52 | $195.65 | 34 |
| 2024-06-03 | 215.33 | $197.40 | 26 |
| 2024-05-31 | 218.17 | $196.35 | 16 |
| 2024-05-30 | 221.25 | $196.35 | 90 |
| 2024-05-29 | 224.44 | $201.60 | 99 |
| 2024-05-28 | 227.18 | $201.60 | 102 |
| 2024-05-24 | 229.94 | $208.25 | 23 |
| 2024-05-23 | 232.07 | $209.65 | 78 |
| 2024-05-22 | 234.05 | $209.65 | 32 |
| 2024-05-21 | 236.05 | $212.10 | 132 |
| 2024-05-20 | 237.75 | $224.00 | 85 |
| 2024-05-17 | 238.24 | $239.05 | 61 |
| 2024-05-16 | 237.13 | $245.00 | 31 |
| 2024-05-15 | 235.29 | $243.60 | 159 |
| 2024-05-14 | 233.45 | $274.40 | 258 |
| 2024-05-13 | 228.42 | $246.05 | 186 |
| 2024-05-10 | 225.89 | $248.85 | 109 |
| 2024-05-09 | 222.97 | $235.20 | 27 |
| 2024-05-08 | 221.40 | $240.80 | 47 |
| 2024-05-07 | 219.34 | $238.00 | 40 |
| 2024-05-06 | 217.61 | $235.55 | 58 |
| 2024-05-03 | 216.14 | $238.00 | 59 |
| 2024-05-02 | 214.55 | $226.80 | 87 |
| 2024-05-01 | 214.17 | $218.40 | 53 |
| 2024-04-30 | 214.80 | $211.40 | 51 |
| 2024-04-29 | 216.37 | $206.50 | 30 |
| 2024-04-26 | 218.66 | $210.35 | 103 |
| 2024-04-25 | 220.85 | $204.40 | 38 |
| 2024-04-24 | 223.84 | $214.20 | 29 |
| 2024-04-23 | 226.14 | $198.80 | 69 |
| 2024-04-22 | 230.28 | $207.20 | 71 |
| 2024-04-19 | 234.00 | $205.10 | 111 |
| 2024-04-18 | 238.35 | $210.00 | 35 |
| 2024-04-17 | 242.60 | $215.60 | 31 |
| 2024-04-16 | 246.63 | $220.85 | 106 |
| 2024-04-15 | 250.54 | $203.35 | 141 |
| 2024-04-12 | 256.68 | $224.35 | 151 |
| 2024-04-11 | 261.26 | $243.95 | 78 |
| 2024-04-10 | 264.31 | $249.90 | 120 |
| 2024-04-09 | 267.54 | $252.00 | 98 |
| 2024-04-08 | 271.27 | $242.55 | 346 |
| 2024-04-05 | 276.52 | $260.40 | 78 |
| 2024-04-04 | 280.58 | $255.15 | 56 |
| 2024-04-03 | 285.54 | $266.00 | 48 |
| 2024-04-02 | 289.86 | $266.70 | 220 |
| 2024-04-01 | 294.41 | $260.40 | 55 |
| 2024-03-28 | 299.98 | $266.00 | 156 |
| 2024-03-27 | 305.25 | $252.00 | 366 |
| 2024-03-26 | 312.31 | $267.40 | 771 |
| 2024-03-25 | 318.05 | $275.80 | 238 |
| 2024-03-22 | 323.17 | $288.40 | 74 |
| 2024-03-21 | 327.09 | $294.00 | 190 |
| 2024-03-20 | 330.52 | $288.40 | 244 |
| 2024-03-19 | 334.61 | $280.00 | 566 |
| 2024-03-18 | 339.61 | $302.40 | 535 |
| 2024-03-15 | 342.67 | $319.20 | 804 |
| 2024-03-14 | 344.29 | $319.20 | 1670 |
| 2024-03-13 | 346.13 | $313.60 | 42718 |
| 2024-03-12 | 348.49 | $406.00 | 2147 |
| 2024-03-11 | 341.65 | $400.40 | 192 |
| 2024-03-08 | 334.90 | $372.40 | 70 |
| 2024-03-07 | 330.55 | $366.80 | 215 |
| 2024-03-06 | 326.59 | $338.80 | 60 |
| 2024-03-05 | 325.23 | $350.00 | 30 |
| 2024-03-04 | 322.68 | $327.60 | 85 |
| 2024-03-01 | 322.25 | $350.00 | 33 |
| 2024-02-29 | 319.65 | $313.60 | 64 |
| 2024-02-28 | 320.74 | $350.00 | 394 |
| 2024-02-27 | 318.34 | $296.80 | 58 |
| 2024-02-26 | 321.25 | $313.60 | 106 |
| 2024-02-23 | 322.76 | $288.40 | 71 |
| 2024-02-22 | 327.08 | $302.40 | 83 |
| 2024-02-21 | 330.44 | $316.40 | 85 |
| 2024-02-20 | 332.78 | $302.40 | 156 |
| 2024-02-16 | 336.85 | $341.60 | 739 |
| 2024-02-15 | 337.39 | $355.60 | 313 |
| 2024-02-14 | 336.86 | $364.00 | 3161 |
| 2024-02-13 | 335.79 | $310.80 | 92 |
| 2024-02-12 | 340.40 | $320.95 | 87 |
| 2024-02-09 | 344.62 | $308.00 | 30 |
| 2024-02-08 | 350.60 | $316.40 | 24 |
| 2024-02-07 | 356.35 | $338.80 | 34 |
| 2024-02-06 | 360.41 | $322.00 | 66 |
| 2024-02-05 | 366.57 | $324.80 | 28 |
| 2024-02-02 | 373.04 | $324.80 | 66 |
| 2024-02-01 | 379.93 | $344.40 | 5 |
| 2024-01-31 | 385.42 | $358.40 | 140 |
| 2024-01-30 | 389.94 | $344.40 | 20 |
| 2024-01-29 | 396.26 | $350.00 | 21 |
| 2024-01-26 | 402.61 | $354.90 | 11 |
| 2024-01-25 | 408.88 | $372.40 | 57 |
| 2024-01-24 | 413.91 | $383.60 | 11 |
| 2024-01-23 | 418.45 | $380.80 | 65 |
| 2024-01-22 | 423.92 | $386.40 | 91 |
| 2024-01-19 | 428.71 | $383.60 | 39 |
| 2024-01-18 | 433.76 | $411.60 | 61 |
| 2024-01-17 | 435.85 | $417.20 | 28 |
| 2024-01-16 | 437.01 | $442.40 | 9 |
| 2024-01-12 | 435.48 | $439.60 | 33 |
| 2024-01-11 | 433.84 | $420.00 | 107 |
| 2024-01-10 | 433.95 | $434.00 | 27 |
| 2024-01-09 | 432.48 | $434.00 | 20 |
| 2024-01-08 | 431.08 | $425.60 | 70 |
| 2024-01-05 | 430.67 | $448.00 | 35 |
| 2024-01-04 | 428.45 | $411.60 | 85 |
| 2024-01-03 | 430.37 | $442.40 | 106 |
| 2024-01-02 | 429.88 | $434.00 | 88 |
| 2023-12-29 | 430.97 | $442.40 | 51 |
| 2023-12-28 | 431.76 | $470.40 | 134 |
| 2023-12-27 | 430.14 | $434.00 | 123 |
| 2023-12-26 | 432.47 | $462.00 | 152 |
| 2023-12-22 | 432.54 | $506.80 | 610 |
| 2023-12-21 | 428.60 | $518.00 | 977 |
| 2023-12-20 | 423.82 | $355.60 | 138 |
| 2023-12-19 | 435.59 | $383.60 | 288 |
| 2023-12-18 | 445.45 | $350.00 | 93 |
| 2023-12-15 | 459.49 | $333.20 | 206 |
| 2023-12-14 | 476.83 | $380.80 | 121 |
| 2023-12-13 | 491.49 | $361.20 | 352 |
| 2023-12-12 | 510.49 | $394.80 | 178 |
| 2023-12-11 | 528.47 | $383.60 | 187 |
| 2023-12-08 | 548.90 | $448.00 | 172 |
| 2023-12-07 | 565.05 | $464.80 | 271 |
| 2023-12-06 | 582.13 | $518.00 | 304 |
| 2023-12-05 | 594.83 | $551.60 | 83 |
| 2023-12-04 | 604.37 | $551.60 | 610 |
| 2023-12-01 | 612.97 | $599.20 | 1336 |
| 2023-11-30 | 615.33 | $546.00 | 154 |
| 2023-11-29 | 621.28 | $525.00 | 204 |
| 2023-11-28 | 628.59 | $534.80 | 461 |
| 2023-11-27 | 634.24 | $548.80 | 195 |
| 2023-11-24 | 637.70 | $560.00 | 170 |
| 2023-11-22 | 639.24 | $565.60 | 654 |
| 2023-11-21 | 639.31 | $582.40 | 1021 |
| 2023-11-20 | 636.88 | $543.20 | 762 |
| 2023-11-17 | 637.54 | $557.20 | 1864 |
| 2023-11-16 | 636.18 | $688.80 | 939 |
| 2023-11-15 | 620.99 | $770.00 | 1852 |
| 2023-11-14 | 596.42 | $879.20 | 5569 |
| 2023-11-13 | 559.41 | $854.00 | 8420 |
| 2023-11-10 | 522.92 | $674.80 | 5829 |
| 2023-11-09 | 502.47 | $837.20 | 11372 |
| 2023-11-08 | 464.70 | $994.00 | 126016 |
| 2023-11-07 | 409.37 | $663.60 | 43242 |
| 2023-11-06 | 384.36 | $560.00 | 108847 |
| 2023-11-03 | 368.58 | $355.60 | 146347 |
| 2023-11-02 | 372.61 | $238.00 | 372 |
| 2023-11-01 | 388.69 | $238.35 | 706 |
| 2023-10-31 | 405.67 | $389.90 | 79 |
| 2023-10-30 | 408.47 | $380.80 | 38 |
| 2023-10-27 | 412.32 | $369.95 | 64 |
| 2023-10-26 | 417.51 | $380.45 | 205 |
| 2023-10-25 | 421.96 | $369.60 | 86 |
| 2023-10-24 | 427.75 | $392.35 | 135 |
| 2023-10-23 | 431.56 | $409.50 | 86 |
| 2023-10-20 | 433.83 | $411.60 | 40 |
| 2023-10-19 | 436.06 | $418.60 | 131 |
| 2023-10-18 | 437.66 | $422.80 | 155 |
| 2023-10-17 | 438.99 | $451.15 | 81 |
| 2023-10-16 | 437.82 | $458.50 | 159 |
| 2023-10-13 | 436.16 | $459.20 | 276 |
| 2023-10-12 | 434.78 | $448.00 | 149 |
| 2023-10-11 | 434.99 | $442.40 | 336 |
| 2023-10-10 | 436.29 | $424.20 | 42 |
| 2023-10-09 | 439.72 | $425.60 | 46 |
| 2023-10-06 | 442.91 | $427.00 | 177 |
| 2023-10-05 | 447.43 | $417.20 | 23 |
| 2023-10-04 | 454.45 | $434.00 | 62 |
| 2023-10-03 | 461.44 | $442.40 | 85 |
| 2023-10-02 | 469.39 | $420.00 | 113 |
| 2023-09-29 | 481.21 | $435.05 | 105 |
| 2023-09-28 | 493.33 | $434.00 | 101 |
| 2023-09-27 | 507.22 | $434.70 | 72 |
| 2023-09-26 | 522.66 | $431.20 | 94 |
| 2023-09-25 | 540.11 | $428.40 | 109 |
| 2023-09-22 | 559.50 | $445.20 | 100 |
| 2023-09-21 | 578.96 | $428.40 | 160 |
| 2023-09-20 | 601.65 | $448.00 | 167 |
| 2023-09-19 | 623.92 | $493.15 | 213 |
| 2023-09-18 | 642.88 | $504.00 | 234 |
| 2023-09-15 | 661.61 | $532.00 | 465 |
| 2023-09-14 | 678.07 | $556.85 | 659 |
| 2023-09-13 | 692.21 | $560.00 | 2399 |
| 2023-09-12 | 706.17 | $507.15 | 19425 |
| 2023-09-11 | 725.99 | $402.50 | 1682 |
| 2023-09-08 | 757.18 | $735.70 | 199 |
| 2023-09-07 | 756.28 | $744.80 | 24 |
| 2023-09-06 | 754.14 | $764.40 | 34 |
| 2023-09-05 | 750.35 | $812.00 | 84 |
| 2023-09-01 | 742.05 | $785.40 | 41 |
| 2023-08-31 | 736.61 | $798.00 | 56 |
| 2023-08-30 | 730.09 | $784.00 | 87 |
| 2023-08-29 | 725.13 | $775.60 | 29 |
| 2023-08-28 | 721.34 | $784.00 | 89 |
| 2023-08-25 | 717.07 | $777.70 | 83 |
| 2023-08-24 | 713.57 | $798.00 | 72 |
| 2023-08-23 | 708.09 | $769.65 | 106 |
| 2023-08-22 | 705.61 | $751.80 | 340 |
| 2023-08-21 | 705.09 | $701.05 | 107 |
| 2023-08-18 | 709.94 | $672.00 | 76 |
| 2023-08-17 | 718.51 | $616.00 | 123 |
| 2023-08-16 | 733.54 | $565.60 | 129 |
| 2023-08-15 | 754.75 | $588.00 | 171 |
| 2023-08-14 | 775.02 | $677.60 | 111 |
| 2023-08-11 | 787.40 | $700.00 | 134 |
| 2023-08-10 | 798.35 | $658.35 | 129 |
| 2023-08-09 | 814.47 | $666.75 | 357 |
| 2023-08-08 | 830.67 | $812.35 | 832 |
| 2023-08-07 | 833.12 | $814.80 | 31 |
| 2023-08-04 | 835.44 | $854.00 | 59 |
| 2023-08-03 | 833.82 | $823.90 | 134 |
| 2023-08-02 | 834.99 | $830.55 | 37 |
| 2023-08-01 | 835.44 | $854.00 | 109 |
| 2023-07-31 | 833.71 | $851.90 | 254 |
| 2023-07-28 | 831.79 | $812.00 | 63 |
| 2023-07-27 | 833.61 | $789.60 | 60 |
| 2023-07-26 | 837.53 | $831.60 | 87 |
| 2023-07-25 | 837.33 | $806.40 | 90 |
| 2023-07-24 | 839.61 | $815.15 | 81 |
| 2023-07-21 | 841.41 | $870.10 | 52 |
| 2023-07-20 | 837.79 | $854.35 | 53 |
| 2023-07-19 | 835.91 | $853.65 | 76 |
| 2023-07-18 | 833.89 | $840.00 | 175 |
| 2023-07-17 | 833.30 | $812.00 | 113 |
| 2023-07-14 | 836.03 | $848.40 | 134 |
| 2023-07-13 | 835.14 | $910.00 | 381 |
| 2023-07-12 | 832.32 | $854.00 | 151 |
| 2023-07-11 | 841.17 | $834.75 | 152 |
| 2023-07-10 | 858.55 | $837.20 | 366 |
| 2023-07-07 | 883.33 | $808.85 | 89 |
| 2023-07-06 | 918.17 | $809.20 | 90 |
| 2023-07-05 | 961.26 | $812.35 | 163 |
| 2023-07-03 | 1013.78 | $865.20 | 615 |
| 2023-06-30 | 1071.42 | $770.70 | 77 |
| 2023-06-29 | 1149.05 | $798.00 | 116 |
| 2023-06-28 | 1235.75 | $784.00 | 132 |
| 2023-06-27 | 1335.65 | $806.40 | 172 |
| 2023-06-26 | 1444.64 | $822.15 | 133 |
| 2023-06-23 | 1563.56 | $888.30 | 699 |
| 2023-06-22 | 1688.60 | $833.70 | 169 |
| 2023-06-21 | 1831.82 | $902.65 | 714 |
| 2023-06-20 | 1985.76 | $810.60 | 523 |
| 2023-06-16 | 2167.95 | $868.00 | 604 |
| 2023-06-15 | 2364.40 | $948.15 | 3132 |
| 2023-06-14 | 2571.64 | $817.60 | 3793 |
| 2023-06-13 | 2810.09 | $1736.35 | 156 |
| 2023-06-12 | 2976.76 | $2184.35 | 16 |
| 2023-06-09 | 3113.97 | $2240.35 | 34 |
| 2023-06-08 | 3259.44 | $2442.30 | 17 |
| 2023-06-07 | 3399.12 | $2351.30 | 48 |
| 2023-06-06 | 3561.60 | $2550.80 | 165 |
| 2023-06-05 | 3717.87 | $2856.00 | 8 |
| 2023-06-02 | 3855.60 | $2996.00 | 9 |
| 2023-06-01 | 3990.93 | $3080.00 | 8 |
| 2023-05-31 | 4128.13 | $3248.00 | 6 |
| 2023-05-30 | 4258.27 | $3276.00 | 3 |
| 2023-05-26 | 4395.20 | $3164.00 | 24 |
| 2023-05-25 | 4552.40 | $3220.00 | 10 |
| 2023-05-24 | 4713.20 | $3500.00 | 16 |
| 2023-05-23 | 4856.67 | $3556.00 | 61 |
| 2023-05-22 | 5002.53 | $4536.00 | 23 |
| 2023-05-19 | 5058.93 | $4900.00 | 5 |
| 2023-05-18 | 5082.13 | $5012.00 | 7 |
| 2023-05-17 | 5095.33 | $4816.00 | 3 |
| 2023-05-16 | 5128.00 | $4760.00 | 4 |
| 2023-05-15 | 5167.33 | $5040.00 | 9 |
| 2023-05-12 | 5181.73 | $4956.00 | 6 |
| 2023-05-11 | 5202.40 | $5096.00 | 9 |
| 2023-05-10 | 5208.53 | $5264.00 | 4 |
| 2023-05-09 | 5196.40 | $5320.00 | 5 |
| 2023-05-08 | 5176.67 | $5236.00 | 10 |
| 2023-05-05 | 5162.13 | $5068.00 | 6 |
| 2023-05-04 | 5161.60 | $5292.00 | 3 |
| 2023-05-03 | 5135.87 | $5152.00 | 3 |
| 2023-05-02 | 5121.60 | $5124.00 | 2 |
| 2023-05-01 | 5109.20 | $5264.00 | 3 |
| 2023-04-28 | 5082.00 | $5180.00 | 7 |
| 2023-04-27 | 5062.13 | $5096.00 | 71 |
| 2023-04-26 | 5050.80 | $5460.00 | 9 |
| 2023-04-25 | 5002.00 | $5180.00 | 7 |
| 2023-04-24 | 4980.53 | $5348.00 | 6 |
| 2023-04-21 | 4942.80 | $5208.00 | 4 |
| 2023-04-20 | 4919.60 | $5152.00 | 3 |
| 2023-04-19 | 4903.47 | $4984.00 | 1 |
| 2023-04-18 | 4906.00 | $5040.00 | 24 |
| 2023-04-17 | 4904.67 | $5404.00 | 26 |
| 2023-04-14 | 4871.47 | $4592.00 | 3 |
| 2023-04-13 | 4928.53 | $4844.00 | 17 |
| 2023-04-12 | 4972.53 | $4788.00 | 2 |
| 2023-04-11 | 5033.47 | $4844.00 | 1 |
| 2023-04-10 | 5096.40 | $4648.00 | 4 |
| 2023-04-06 | 5182.80 | $4648.00 | 2 |
| 2023-04-05 | 5275.73 | $4480.00 | 4 |
| 2023-04-04 | 5393.60 | $4760.00 | 8 |
| 2023-04-03 | 5488.27 | $4956.00 | 5 |
| 2023-03-31 | 5566.93 | $4956.00 | 9 |
| 2023-03-30 | 5649.33 | $5040.00 | 10 |
| 2023-03-29 | 5727.07 | $5208.00 | 6 |
| 2023-03-28 | 5794.93 | $4872.00 | 20 |
| 2023-03-27 | 5902.53 | $5320.00 | 6 |
| 2023-03-24 | 5973.87 | $5292.00 | 7 |
| 2023-03-23 | 6054.53 | $5460.00 | 5 |
| 2023-03-22 | 6125.73 | $5516.00 | 7 |
| 2023-03-21 | 6197.73 | $5544.00 | 10 |
| 2023-03-20 | 6274.00 | $5348.00 | 22 |
| 2023-03-17 | 6373.73 | $5992.00 | 39 |
| 2023-03-16 | 6414.00 | $7308.00 | 16 |
| 2023-03-15 | 6323.20 | $7140.00 | 9 |
| 2023-03-14 | 6227.60 | $7224.00 | 54 |
| 2023-03-13 | 6104.33 | $6384.00 | 8 |
| 2023-03-10 | 6051.07 | $5656.00 | 61 |
| 2023-03-09 | 6062.33 | $6020.00 | 6 |
| 2023-03-08 | 6038.93 | $6356.00 | 26 |
| 2023-03-07 | 5983.27 | $5488.00 | 12 |
| 2023-03-06 | 6014.13 | $5516.00 | 26 |
| 2023-03-03 | 6045.67 | $5740.00 | 16 |
| 2023-03-02 | 6057.73 | $5740.00 | 25 |
| 2023-03-01 | 6073.67 | $6496.00 | 37 |
| 2023-02-28 | 6016.80 | $6496.00 | 53 |
| 2023-02-27 | 5959.13 | $6664.00 | 31 |
| 2023-02-24 | 5883.47 | $6692.00 | 78 |
| 2023-02-23 | 5802.60 | $6832.00 | 67 |
| 2023-02-22 | 5698.93 | $6804.00 | 106 |
| 2023-02-21 | 5588.33 | $7000.00 | 127 |
| 2023-02-17 | 5449.60 | $6356.00 | 316 |
| 2023-02-16 | 5365.53 | $6384.00 | 760 |
| 2023-02-15 | 5270.27 | $6104.00 | 9648 |
| 2023-02-14 | 5194.20 | $2772.00 | 209 |
| 2023-02-13 | 5442.27 | $3094.00 | 99 |
| 2023-02-10 | 5665.60 | $4284.00 | 18 |
| 2023-02-09 | 5776.00 | $4648.00 | 20 |
| 2023-02-08 | 5849.47 | $6020.00 | 3 |
| 2023-02-07 | 5785.07 | $6300.00 | 2 |
| 2023-02-06 | 5685.47 | $6300.00 | 3 |
| 2023-02-03 | 5577.33 | $6216.00 | 3 |
| 2023-02-02 | 5467.87 | $6132.00 | 7 |
| 2023-02-01 | 5358.80 | $6552.00 | 7 |
| 2023-01-31 | 5199.73 | $6328.00 | 5 |
| 2023-01-30 | 5052.93 | $6328.00 | 5 |
| 2023-01-27 | 4898.00 | $6244.00 | 4 |
| 2023-01-26 | 4742.80 | $6160.00 | 8 |
| 2023-01-25 | 4588.93 | $4844.00 | 2 |
| 2023-01-24 | 4560.53 | $4788.00 | 3 |
| 2023-01-23 | 4537.60 | $5012.00 | 3 |
| 2023-01-20 | 4494.00 | $4956.00 | 11 |
| 2023-01-19 | 4456.13 | $4592.00 | 2 |
| 2023-01-18 | 4455.73 | $4536.00 | 9 |
| 2023-01-17 | 4464.13 | $4200.00 | 2 |
| 2023-01-13 | 4511.87 | $4340.00 | 1 |
| 2023-01-12 | 4552.67 | $4368.00 | 2 |
| 2023-01-11 | 4597.73 | $4172.00 | 6 |
| 2023-01-10 | 4669.33 | $4508.00 | 3 |
| 2023-01-09 | 4713.60 | $4508.00 | 1 |
| 2023-01-06 | 4759.33 | $4508.00 | 4 |
| 2023-01-05 | 4806.53 | $4256.00 | 3 |
| 2023-01-04 | 4880.80 | $4536.00 | 1 |
| 2023-01-03 | 4930.00 | $4452.00 | 3 |
| 2022-12-30 | 4990.67 | $4424.00 | 8 |
| 2022-12-29 | 5057.87 | $4620.00 | 10 |
| 2022-12-28 | 5109.87 | $4508.00 | 10 |
| 2022-12-27 | 5175.20 | $4760.00 | 7 |
| 2022-12-23 | 5218.13 | $4872.00 | 7 |
| 2022-12-22 | 5257.87 | $4816.00 | 10 |
| 2022-12-21 | 5312.80 | $5152.00 | 2 |
| 2022-12-20 | 5348.80 | $5040.00 | 4 |
| 2022-12-19 | 5410.80 | $5180.00 | 10 |
| 2022-12-16 | 5467.33 | $5264.00 | 40 |
| 2022-12-15 | 5521.87 | $5740.00 | 13 |
| 2022-12-14 | 5534.00 | $5684.00 | 4 |
| 2022-12-13 | 5554.67 | $5824.00 | 4 |
| 2022-12-12 | 5561.47 | $5824.00 | 3 |
| 2022-12-09 | 5570.27 | $5488.00 | 9 |
| 2022-12-08 | 5610.93 | $4816.00 | 4 |
| 2022-12-07 | 5715.73 | $4816.00 | 5 |
| 2022-12-06 | 5823.07 | $4900.00 | 2 |
| 2022-12-05 | 5925.73 | $4872.00 | 17 |
| 2022-12-02 | 6034.00 | $5180.00 | 7 |
| 2022-12-01 | 6115.07 | $5236.00 | 6 |
| 2022-11-30 | 6192.00 | $5348.00 | 9 |
| 2022-11-29 | 6258.40 | $5068.00 | 11 |
| 2022-11-28 | 6351.07 | $5096.00 | 22 |
| 2022-11-25 | 6441.33 | $6440.00 | 4 |
| 2022-11-23 | 6397.20 | $6888.00 | 20 |
| 2022-11-22 | 6301.20 | $7896.00 | 34 |
| 2022-11-21 | 6094.53 | $8260.00 | 69 |
| 2022-11-18 | 5836.27 | $6832.00 | 4 |
| 2022-11-17 | 5703.87 | $6524.00 | 17 |
| 2022-11-16 | 5591.47 | $6356.00 | 9 |
| 2022-11-15 | 5485.07 | $6356.00 | 20 |
| 2022-11-14 | 5369.20 | $5712.00 | 9 |
| 2022-11-11 | 5307.73 | $6244.00 | 16 |
| 2022-11-10 | 5184.13 | $5460.00 | 6 |
| 2022-11-09 | 5129.20 | $4844.00 | 6 |
| 2022-11-08 | 5126.67 | $5348.00 | 2 |
| 2022-11-07 | 5067.33 | $5600.00 | 4 |
| 2022-11-04 | 4973.33 | $5488.00 | 5 |
| 2022-11-03 | 4880.13 | $5628.00 | 12 |
| 2022-11-02 | 4763.60 | $5488.00 | 4 |
| 2022-11-01 | 4651.60 | $5376.00 | 10 |
| 2022-10-31 | 4542.13 | $4984.00 | 1 |
| 2022-10-28 | 4463.20 | $5152.00 | 3 |
| 2022-10-27 | 4361.20 | $5096.00 | 8 |
| 2022-10-26 | 4257.73 | $4956.00 | 9 |
| 2022-10-25 | 4164.13 | $4816.00 | 5 |
| 2022-10-24 | 4080.27 | $4704.00 | 1 |
| 2022-10-21 | 4002.53 | $4704.00 | 3 |
| 2022-10-20 | 3923.33 | $4564.00 | 4 |
| 2022-10-19 | 3857.60 | $4256.00 | 2 |
| 2022-10-18 | 3824.13 | $4368.00 | 4 |
| 2022-10-17 | 3784.27 | $4256.00 | 6 |
| 2022-10-14 | 3760.93 | $3836.00 | 16 |
| 2022-10-13 | 3785.60 | $4200.00 | 45 |
| 2022-10-12 | 3782.13 | $3528.00 | 7 |
| 2022-10-11 | 3852.13 | $3500.00 | 54 |
| 2022-10-10 | 3935.20 | $3360.00 | 5 |
| 2022-10-07 | 4043.33 | $3416.00 | 15 |
| 2022-10-06 | 4157.07 | $3528.00 | 3 |
| 2022-10-05 | 4270.40 | $3640.00 | 9 |
| 2022-10-04 | 4382.80 | $3668.00 | 8 |
| 2022-10-03 | 4502.27 | $3556.00 | 6 |
| 2022-09-30 | 4642.93 | $3668.00 | 3 |
| 2022-09-29 | 4782.40 | $3668.00 | 8 |
| 2022-09-28 | 4931.20 | $4228.00 | 4 |
| 2022-09-27 | 5035.07 | $4060.00 | 14 |
| 2022-09-26 | 5163.20 | $3752.00 | 30 |
| 2022-09-23 | 5329.07 | $4396.00 | 16 |
| 2022-09-22 | 5440.53 | $4592.00 | 7 |
| 2022-09-21 | 5540.40 | $4872.00 | 17 |
| 2022-09-20 | 5619.73 | $5264.00 | 10 |
| 2022-09-19 | 5667.47 | $5488.00 | 7 |
| 2022-09-16 | 5698.80 | $5516.00 | 12 |
| 2022-09-15 | 5733.87 | $5572.00 | 6 |
| 2022-09-14 | 5768.13 | $5516.00 | 26 |
| 2022-09-13 | 5809.87 | $5684.00 | 21 |
| 2022-09-12 | 5836.80 | $5824.00 | 9 |
| 2022-09-09 | 5851.20 | $5712.00 | 20 |
| 2022-09-08 | 5881.33 | $5684.00 | 25 |
| 2022-09-07 | 5919.87 | $5684.00 | 11 |
| 2022-09-06 | 5964.53 | $5712.00 | 28 |
| 2022-09-02 | 6016.00 | $5768.00 | 9 |
| 2022-09-01 | 6067.87 | $5656.00 | 26 |
| 2022-08-31 | 6136.67 | $5628.00 | 105 |
| 2022-08-30 | 6218.27 | $5992.00 | 28 |
| 2022-08-29 | 6267.33 | $5796.00 | 40 |
| 2022-08-26 | 6334.40 | $5516.00 | 39 |
| 2022-08-25 | 6430.00 | $5852.00 | 24 |
| 2022-08-24 | 6494.27 | $6076.00 | 17 |
| 2022-08-23 | 6536.40 | $6160.00 | 20 |
| 2022-08-22 | 6568.93 | $6468.00 | 35 |
| 2022-08-19 | 6566.67 | $6524.00 | 62 |
| 2022-08-18 | 6554.27 | $6860.00 | 65 |
| 2022-08-17 | 6504.67 | $6524.00 | 65 |
| 2022-08-16 | 6483.33 | $5964.00 | 33 |
| 2022-08-15 | 6514.93 | $5936.00 | 56 |
| 2022-08-12 | 6547.73 | $5992.00 | 65 |
| 2022-08-11 | 6573.20 | $6776.00 | 23 |
| 2022-08-10 | 6518.80 | $6888.00 | 40 |
| 2022-08-09 | 6448.40 | $6972.00 | 120 |
| 2022-08-08 | 6365.20 | $7700.00 | 391 |
| 2022-08-05 | 6204.67 | $6972.00 | 47 |
| 2022-08-04 | 6111.60 | $6972.00 | 183 |
| 2022-08-03 | 6016.93 | $7756.00 | 770 |
| 2022-08-02 | 5842.53 | $6440.00 | 185 |
| 2022-08-01 | 5794.67 | $5656.00 | 36 |
| 2022-07-29 | 5824.80 | $5908.00 | 39 |
| 2022-07-28 | 5832.93 | $5992.00 | 163 |
| 2022-07-27 | 5835.20 | $5908.00 | 178 |
| 2022-07-26 | 5849.87 | $5824.00 | 1197 |
| 2022-07-25 | 5877.73 | $5320.00 | 33 |
| 2022-07-22 | 5962.67 | $5516.00 | 24 |
| 2022-07-21 | 6034.40 | $5768.00 | 19 |
| 2022-07-20 | 6088.40 | $5740.00 | 27 |
| 2022-07-19 | 6149.73 | $5880.00 | 20 |
| 2022-07-18 | 6198.53 | $5628.00 | 17 |
| 2022-07-15 | 6276.40 | $5572.00 | 22 |
| 2022-07-14 | 6363.60 | $5684.00 | 33 |
| 2022-07-13 | 6440.13 | $5768.00 | 34 |
| 2022-07-12 | 6508.53 | $5964.00 | 27 |
| 2022-07-11 | 6562.67 | $6020.00 | 60 |
| 2022-07-08 | 6616.00 | $6580.00 | 13 |
| 2022-07-07 | 6620.80 | $6636.00 | 58 |
| 2022-07-06 | 6624.40 | $6692.00 | 27 |
| 2022-07-05 | 6628.53 | $6692.00 | 98 |
| 2022-07-01 | 6642.80 | $6356.00 | 44 |
| 2022-06-30 | 6701.47 | $6328.00 | 34 |
| 2022-06-29 | 6776.53 | $6440.00 | 40 |
| 2022-06-28 | 6853.73 | $6832.00 | 83 |
| 2022-06-27 | 6907.60 | $6916.00 | 192 |
| 2022-06-24 | 6960.53 | $7224.00 | 1103 |
| 2022-06-23 | 6991.60 | $6664.00 | 114 |
| 2022-06-22 | 7092.80 | $7084.00 | 206 |
| 2022-06-21 | 7175.07 | $6720.00 | 84 |
| 2022-06-17 | 7319.20 | $6048.00 | 51 |
| 2022-06-16 | 7562.53 | $6692.00 | 58 |
| 2022-06-15 | 7784.13 | $6412.00 | 998 |
| 2022-06-14 | 8070.00 | $5684.00 | 14 |
| 2022-06-13 | 8477.73 | $5740.00 | 61 |
| 2022-06-10 | 8939.73 | $6888.00 | 28 |
| 2022-06-09 | 9377.73 | $6972.00 | 34 |
| 2022-06-08 | 10259.60 | $7588.00 | 40 |
| 2022-06-07 | 11500.80 | $7504.00 | 77 |
| 2022-06-06 | 13378.27 | $7924.00 | 101 |
| 2022-06-03 | 15707.73 | $8820.00 | 54 |
| 2022-06-02 | 18393.60 | $8960.00 | 43 |
| 2022-06-01 | 21484.27 | $9212.00 | 79 |
| 2022-05-31 | 24893.73 | $9128.00 | 115 |
| 2022-05-27 | 28606.93 | $9772.00 | 640 |
| 2022-05-26 | 32500.40 | $8400.00 | 163 |
| 2022-05-25 | 36805.07 | $8792.00 | 140 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.71
2026-08-10
Close Price
$6.05
Vol: 397140
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-762.30
Average
1336.90
Maximum
19370.38
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 4.71 | $6.05 | 397140 |
| 2026-08-07 | 4.71 | $4.59 | 73636 |
| 2026-08-06 | 5.02 | $5.88 | 53166 |
| 2026-08-05 | 5.13 | $6.71 | 35960 |
| 2026-08-04 | 5.10 | $6.74 | 288151 |
| 2026-08-03 | 5.07 | $6.65 | 10674 |
| 2026-07-31 | 5.07 | $6.93 | 7577 |
| 2026-07-30 | 5.03 | $6.86 | 8430 |
| 2026-07-29 | 5.02 | $6.75 | 12552 |
| 2026-07-28 | 5.05 | $6.65 | 13796 |
| 2026-07-27 | 5.12 | $6.44 | 13146 |
| 2026-07-24 | 5.28 | $6.64 | 6110 |
| 2026-07-23 | 5.43 | $6.90 | 7458 |
| 2026-07-22 | 5.58 | $6.89 | 10787 |
| 2026-07-21 | 5.78 | $7.09 | 20423 |
| 2026-07-20 | 6.00 | $7.32 | 17895 |
| 2026-07-17 | 6.23 | $7.05 | 7611 |
| 2026-07-16 | 6.57 | $6.93 | 10037 |
| 2026-07-15 | 7.02 | $7.06 | 18624 |
| 2026-07-14 | 7.55 | $7.16 | 44829 |
| 2026-07-13 | 8.16 | $7.52 | 26546 |
| 2026-07-10 | 8.83 | $7.90 | 19146 |
| 2026-07-09 | 9.55 | $8.07 | 20020 |
| 2026-07-08 | 10.37 | $8.05 | 42151 |
| 2026-07-07 | 11.35 | $8.63 | 71897 |
| 2026-07-06 | 12.39 | $9.73 | 97356 |
| 2026-07-02 | 13.39 | $10.23 | 2.0M |
| 2026-07-01 | 14.46 | $11.41 | 101969 |
| 2026-06-30 | 15.48 | $11.42 | 166240 |
| 2026-06-29 | 16.68 | $15.63 | 39935 |
| 2026-06-26 | 17.19 | $17.92 | 74306 |
| 2026-06-25 | 17.32 | $17.24 | 748006 |
| 2026-06-24 | 17.63 | $14.00 | 89089 |
| 2026-06-23 | 18.69 | $16.20 | 169618 |
| 2026-06-22 | 19.47 | $21.75 | 7.7M |
| 2026-06-18 | 19.21 | $12.25 | 968940 |
| 2026-06-17 | 20.92 | $21.07 | 1166 |
| 2026-06-16 | 21.06 | $21.12 | 1263 |
| 2026-06-15 | 21.22 | $21.60 | 1412 |
| 2026-06-12 | 21.32 | $21.60 | 1544 |
| 2026-06-11 | 21.44 | $21.81 | 1055 |
| 2026-06-10 | 21.54 | $20.88 | 1749 |
| 2026-06-09 | 21.86 | $21.59 | 7503 |
| 2026-06-08 | 22.10 | $21.01 | 3581 |
| 2026-06-05 | 22.50 | $21.14 | 1957 |
| 2026-06-04 | 22.95 | $22.23 | 1007 |
| 2026-06-03 | 23.25 | $22.05 | 1130 |
| 2026-06-02 | 23.64 | $21.89 | 5839 |
| 2026-06-01 | 24.14 | $23.50 | 5309 |
| 2026-05-29 | 24.38 | $24.16 | 2254 |
| 2026-05-28 | 24.52 | $24.43 | 1848 |
| 2026-05-27 | 24.64 | $24.35 | 1081 |
| 2026-05-26 | 24.80 | $24.22 | 1904 |
| 2026-05-22 | 25.01 | $25.11 | 2077 |
| 2026-05-21 | 25.08 | $25.02 | 1064 |
| 2026-05-20 | 25.18 | $24.70 | 586 |
| 2026-05-19 | 25.37 | $24.50 | 939 |
| 2026-05-18 | 25.63 | $24.10 | 1577 |
| 2026-05-15 | 26.03 | $24.74 | 890 |
| 2026-05-14 | 26.35 | $25.35 | 2714 |
| 2026-05-13 | 26.61 | $25.20 | 6314 |
| 2026-05-12 | 26.93 | $28.49 | 6592 |
| 2026-05-11 | 26.62 | $27.65 | 2880 |
| 2026-05-08 | 26.43 | $25.57 | 3611 |
| 2026-05-07 | 26.66 | $26.25 | 879 |
| 2026-05-06 | 26.78 | $26.13 | 2592 |
| 2026-05-05 | 26.94 | $25.94 | 1173 |
| 2026-05-04 | 27.18 | $26.46 | 1137 |
| 2026-05-01 | 27.34 | $27.38 | 3252 |
| 2026-04-30 | 27.33 | $26.74 | 677 |
| 2026-04-29 | 27.46 | $26.77 | 1234 |
| 2026-04-28 | 27.61 | $26.66 | 744 |
| 2026-04-27 | 27.79 | $27.55 | 426 |
| 2026-04-24 | 27.82 | $28.18 | 654 |
| 2026-04-23 | 27.72 | $28.53 | 732 |
| 2026-04-22 | 27.53 | $28.29 | 3286 |
| 2026-04-21 | 27.36 | $27.20 | 1621 |
| 2026-04-20 | 27.40 | $27.93 | 594 |
| 2026-04-17 | 27.28 | $28.06 | 1944 |
| 2026-04-16 | 27.12 | $28.65 | 2416 |
| 2026-04-15 | 26.80 | $28.30 | 4758 |
| 2026-04-14 | 26.51 | $28.70 | 2786 |
| 2026-04-13 | 26.10 | $28.70 | 14986 |
| 2026-04-10 | 25.62 | $26.93 | 2778 |
| 2026-04-09 | 25.44 | $25.90 | 1889 |
| 2026-04-08 | 25.45 | $25.94 | 1181 |
| 2026-04-07 | 25.46 | $26.29 | 2220 |
| 2026-04-06 | 25.41 | $26.04 | 2243 |
| 2026-04-02 | 25.41 | $25.05 | 1359 |
| 2026-04-01 | 25.63 | $24.69 | 2481 |
| 2026-03-31 | 25.96 | $25.40 | 1973 |
| 2026-03-30 | 26.20 | $23.66 | 1983 |
| 2026-03-27 | 26.85 | $24.50 | 2095 |
| 2026-03-26 | 27.43 | $25.70 | 3734 |
| 2026-03-25 | 27.86 | $27.30 | 1723 |
| 2026-03-24 | 28.02 | $27.78 | 1582 |
| 2026-03-23 | 28.11 | $28.29 | 3766 |
| 2026-03-20 | 28.10 | $28.09 | 11163 |
| 2026-03-19 | 28.15 | $29.23 | 22326 |
| 2026-03-18 | 27.95 | $29.05 | 5366 |
| 2026-03-17 | 27.77 | $27.65 | 17349 |
| 2026-03-16 | 27.86 | $30.41 | 13243 |
| 2026-03-13 | 27.38 | $28.11 | 3430 |
| 2026-03-12 | 27.32 | $28.18 | 2797 |
| 2026-03-11 | 27.23 | $28.21 | 1382 |
| 2026-03-10 | 27.13 | $27.72 | 1883 |
| 2026-03-09 | 27.12 | $27.56 | 2939 |
| 2026-03-06 | 27.15 | $26.74 | 4647 |
| 2026-03-05 | 27.37 | $26.83 | 2729 |
| 2026-03-04 | 27.61 | $27.04 | 3469 |
| 2026-03-03 | 27.84 | $27.58 | 4894 |
| 2026-03-02 | 28.01 | $28.12 | 5497 |
| 2026-02-27 | 28.09 | $30.52 | 2397 |
| 2026-02-26 | 27.69 | $29.99 | 4863 |
| 2026-02-25 | 27.34 | $29.93 | 3467 |
| 2026-02-24 | 26.96 | $29.48 | 2243 |
| 2026-02-23 | 26.62 | $29.47 | 4001 |
| 2026-02-20 | 26.24 | $28.32 | 2907 |
| 2026-02-19 | 26.05 | $28.02 | 6137 |
| 2026-02-18 | 25.91 | $29.47 | 10060 |
| 2026-02-17 | 25.46 | $27.98 | 10737 |
| 2026-02-13 | 25.26 | $25.86 | 8138 |
| 2026-02-12 | 25.49 | $24.92 | 8426 |
| 2026-02-11 | 25.98 | $24.68 | 20791 |
| 2026-02-10 | 26.62 | $27.75 | 46924 |
| 2026-02-09 | 26.73 | $28.70 | 1.3M |
| 2026-02-06 | 26.68 | $23.49 | 187654 |
| 2026-02-05 | 27.73 | $23.31 | 3164 |
| 2026-02-04 | 29.01 | $23.85 | 5583 |
| 2026-02-03 | 30.39 | $26.54 | 5260 |
| 2026-02-02 | 31.45 | $29.51 | 7313 |
| 2026-01-30 | 32.05 | $31.02 | 3035 |
| 2026-01-29 | 32.45 | $32.28 | 2507 |
| 2026-01-28 | 32.65 | $32.56 | 2278 |
| 2026-01-27 | 32.83 | $33.07 | 814 |
| 2026-01-26 | 32.94 | $32.90 | 1769 |
| 2026-01-23 | 33.11 | $33.41 | 1249 |
| 2026-01-22 | 33.21 | $34.08 | 946 |
| 2026-01-21 | 33.20 | $32.93 | 1672 |
| 2026-01-20 | 33.43 | $33.99 | 1155 |
| 2026-01-16 | 33.49 | $34.79 | 5746 |
| 2026-01-15 | 33.40 | $33.38 | 1723 |
| 2026-01-14 | 33.60 | $33.91 | 2315 |
| 2026-01-13 | 33.73 | $33.60 | 2003 |
| 2026-01-12 | 33.95 | $33.36 | 2735 |
| 2026-01-09 | 34.28 | $33.95 | 1554 |
| 2026-01-08 | 34.54 | $35.00 | 874 |
| 2026-01-07 | 34.63 | $35.35 | 1629 |
| 2026-01-06 | 34.67 | $35.00 | 2283 |
| 2026-01-05 | 34.80 | $32.90 | 3954 |
| 2026-01-02 | 35.40 | $34.09 | 2083 |
| 2025-12-31 | 35.86 | $33.30 | 5663 |
| 2025-12-30 | 36.56 | $34.51 | 2619 |
| 2025-12-29 | 37.13 | $36.05 | 2432 |
| 2025-12-26 | 37.48 | $37.45 | 2040 |
| 2025-12-24 | 37.59 | $37.10 | 851 |
| 2025-12-23 | 37.80 | $37.10 | 1866 |
| 2025-12-22 | 38.05 | $38.15 | 1208 |
| 2025-12-19 | 38.12 | $38.50 | 2252 |
| 2025-12-18 | 38.13 | $37.45 | 833 |
| 2025-12-17 | 38.37 | $37.10 | 3889 |
| 2025-12-16 | 38.73 | $38.50 | 1833 |
| 2025-12-15 | 38.85 | $37.80 | 1434 |
| 2025-12-12 | 39.15 | $40.25 | 4838 |
| 2025-12-11 | 38.97 | $39.90 | 2012 |
| 2025-12-10 | 38.85 | $39.20 | 1321 |
| 2025-12-09 | 38.86 | $40.25 | 3926 |
| 2025-12-08 | 38.66 | $38.85 | 963 |
| 2025-12-05 | 38.72 | $38.85 | 1632 |
| 2025-12-04 | 38.80 | $39.55 | 4276 |
| 2025-12-03 | 38.75 | $39.55 | 2694 |
| 2025-12-02 | 38.70 | $37.45 | 1815 |
| 2025-12-01 | 39.08 | $38.85 | 1292 |
| 2025-11-28 | 39.24 | $39.55 | 1246 |
| 2025-11-26 | 39.28 | $39.20 | 1836 |
| 2025-11-25 | 39.41 | $39.55 | 3992 |
| 2025-11-24 | 39.49 | $40.25 | 1526 |
| 2025-11-21 | 39.44 | $38.50 | 4260 |
| 2025-11-20 | 39.76 | $36.05 | 7473 |
| 2025-11-19 | 40.65 | $38.85 | 2247 |
| 2025-11-18 | 41.10 | $39.55 | 5276 |
| 2025-11-17 | 41.47 | $39.90 | 4829 |
| 2025-11-14 | 41.84 | $41.30 | 4419 |
| 2025-11-13 | 41.96 | $41.30 | 6635 |
| 2025-11-12 | 42.11 | $45.15 | 8632 |
| 2025-11-11 | 41.47 | $42.00 | 3637 |
| 2025-11-10 | 41.39 | $42.00 | 4060 |
| 2025-11-07 | 41.31 | $40.60 | 3071 |
| 2025-11-06 | 41.50 | $40.25 | 2681 |
| 2025-11-05 | 41.80 | $41.30 | 2459 |
| 2025-11-04 | 41.93 | $40.95 | 3029 |
| 2025-11-03 | 42.16 | $41.65 | 1686 |
| 2025-10-31 | 42.28 | $42.00 | 3141 |
| 2025-10-30 | 42.34 | $42.35 | 4594 |
| 2025-10-29 | 42.33 | $43.05 | 5293 |
| 2025-10-28 | 42.18 | $42.70 | 4706 |
| 2025-10-27 | 42.08 | $42.70 | 6389 |
| 2025-10-24 | 41.97 | $43.40 | 11120 |
| 2025-10-23 | 41.68 | $40.95 | 9807 |
| 2025-10-22 | 41.87 | $39.90 | 24477 |
| 2025-10-21 | 42.32 | $41.65 | 451851 |
| 2025-10-20 | 42.46 | $44.80 | 7211 |
| 2025-10-17 | 41.97 | $43.40 | 5567 |
| 2025-10-16 | 41.69 | $43.75 | 6794 |
| 2025-10-15 | 41.30 | $43.05 | 15927 |
| 2025-10-14 | 41.00 | $42.70 | 11326 |
| 2025-10-13 | 40.72 | $39.20 | 6207 |
| 2025-10-10 | 41.14 | $39.90 | 4018 |
| 2025-10-09 | 41.49 | $41.65 | 1700 |
| 2025-10-08 | 41.52 | $42.00 | 5771 |
| 2025-10-07 | 41.50 | $41.30 | 6266 |
| 2025-10-06 | 41.62 | $40.95 | 5123 |
| 2025-10-03 | 41.83 | $43.05 | 4415 |
| 2025-10-02 | 41.65 | $42.70 | 2695 |
| 2025-10-01 | 41.51 | $42.70 | 1899 |
| 2025-09-30 | 41.35 | $41.30 | 3469 |
| 2025-09-29 | 41.46 | $41.30 | 2811 |
| 2025-09-26 | 41.60 | $41.30 | 2800 |
| 2025-09-25 | 41.77 | $40.60 | 2815 |
| 2025-09-24 | 42.12 | $41.65 | 5674 |
| 2025-09-23 | 42.31 | $42.70 | 4029 |
| 2025-09-22 | 42.31 | $43.05 | 5549 |
| 2025-09-19 | 42.24 | $44.10 | 4141 |
| 2025-09-18 | 41.94 | $43.40 | 4523 |
| 2025-09-17 | 41.75 | $40.95 | 4326 |
| 2025-09-16 | 42.05 | $43.05 | 10815 |
| 2025-09-15 | 41.97 | $40.25 | 3437 |
| 2025-09-12 | 42.46 | $41.65 | 4326 |
| 2025-09-11 | 42.75 | $42.70 | 8566 |
| 2025-09-10 | 42.87 | $40.60 | 6637 |
| 2025-09-09 | 43.45 | $39.90 | 6514 |
| 2025-09-08 | 44.28 | $40.95 | 4340 |
| 2025-09-05 | 45.02 | $41.30 | 5177 |
| 2025-09-04 | 45.80 | $40.25 | 15226 |
| 2025-09-03 | 46.94 | $41.30 | 11451 |
| 2025-09-02 | 48.02 | $42.70 | 4603 |
| 2025-08-29 | 48.98 | $43.40 | 4607 |
| 2025-08-28 | 49.94 | $45.15 | 6369 |
| 2025-08-27 | 50.67 | $45.85 | 4617 |
| 2025-08-26 | 51.35 | $45.85 | 9323 |
| 2025-08-25 | 52.12 | $48.65 | 10649 |
| 2025-08-22 | 52.40 | $52.15 | 14054 |
| 2025-08-21 | 51.96 | $52.15 | 10697 |
| 2025-08-20 | 51.43 | $51.10 | 10960 |
| 2025-08-19 | 51.02 | $49.00 | 36966 |
| 2025-08-18 | 50.95 | $49.70 | 12533 |
| 2025-08-15 | 50.70 | $48.65 | 9866 |
| 2025-08-14 | 50.60 | $49.00 | 39777 |
| 2025-08-13 | 50.39 | $58.45 | 97921 |
| 2025-08-12 | 48.12 | $51.45 | 32164 |
| 2025-08-11 | 46.94 | $48.30 | 16301 |
| 2025-08-08 | 46.21 | $48.65 | 40157 |
| 2025-08-07 | 45.27 | $47.25 | 49621 |
| 2025-08-06 | 44.46 | $49.00 | 513871 |
| 2025-08-05 | 43.12 | $49.00 | 81797 |
| 2025-08-04 | 41.55 | $49.00 | 135489 |
| 2025-08-01 | 39.73 | $51.10 | 6.7M |
| 2025-07-31 | 37.15 | $35.70 | 5594 |
| 2025-07-30 | 37.40 | $35.35 | 3986 |
| 2025-07-29 | 37.76 | $36.75 | 4393 |
| 2025-07-28 | 37.88 | $38.15 | 4255 |
| 2025-07-25 | 37.72 | $37.10 | 3937 |
| 2025-07-24 | 37.75 | $38.15 | 2518 |
| 2025-07-23 | 37.56 | $38.50 | 5175 |
| 2025-07-22 | 37.26 | $38.85 | 5791 |
| 2025-07-21 | 36.83 | $39.90 | 7721 |
| 2025-07-18 | 36.11 | $37.10 | 4478 |
| 2025-07-17 | 35.86 | $37.80 | 7274 |
| 2025-07-16 | 35.42 | $35.70 | 5498 |
| 2025-07-15 | 35.36 | $35.70 | 2361 |
| 2025-07-14 | 35.28 | $36.05 | 7026 |
| 2025-07-11 | 35.11 | $35.70 | 5823 |
| 2025-07-10 | 35.00 | $38.15 | 4504 |
| 2025-07-09 | 34.34 | $38.85 | 8967 |
| 2025-07-08 | 33.44 | $36.40 | 4989 |
| 2025-07-07 | 32.92 | $35.35 | 6790 |
| 2025-07-03 | 32.54 | $34.49 | 1326 |
| 2025-07-02 | 32.28 | $34.31 | 7460 |
| 2025-07-01 | 32.04 | $36.40 | 5378 |
| 2025-06-30 | 31.32 | $34.21 | 4115 |
| 2025-06-27 | 30.96 | $33.25 | 6392 |
| 2025-06-26 | 30.76 | $32.20 | 3737 |
| 2025-06-25 | 30.76 | $32.09 | 2623 |
| 2025-06-24 | 30.81 | $31.44 | 2251 |
| 2025-06-23 | 31.01 | $31.07 | 4375 |
| 2025-06-20 | 31.34 | $31.62 | 6419 |
| 2025-06-18 | 31.63 | $30.83 | 3571 |
| 2025-06-17 | 32.15 | $30.36 | 2946 |
| 2025-06-16 | 32.86 | $30.88 | 4578 |
| 2025-06-13 | 33.60 | $30.80 | 8211 |
| 2025-06-12 | 34.49 | $32.91 | 7541 |
| 2025-06-11 | 35.08 | $34.45 | 4078 |
| 2025-06-10 | 35.47 | $34.95 | 4877 |
| 2025-06-09 | 35.82 | $35.00 | 5500 |
| 2025-06-06 | 36.23 | $35.00 | 4294 |
| 2025-06-05 | 36.71 | $35.70 | 10283 |
| 2025-06-04 | 37.14 | $36.75 | 2377 |
| 2025-06-03 | 37.43 | $37.10 | 6844 |
| 2025-06-02 | 37.69 | $37.80 | 1906 |
| 2025-05-30 | 37.87 | $37.80 | 6089 |
| 2025-05-29 | 38.08 | $38.50 | 2681 |
| 2025-05-28 | 38.18 | $38.50 | 4415 |
| 2025-05-27 | 38.32 | $38.85 | 2956 |
| 2025-05-23 | 38.41 | $38.85 | 3606 |
| 2025-05-22 | 38.53 | $38.50 | 5455 |
| 2025-05-21 | 38.75 | $39.55 | 4070 |
| 2025-05-20 | 38.79 | $40.95 | 5757 |
| 2025-05-19 | 38.56 | $39.20 | 3620 |
| 2025-05-16 | 38.67 | $38.85 | 3754 |
| 2025-05-15 | 38.89 | $38.50 | 7026 |
| 2025-05-14 | 39.22 | $38.85 | 11203 |
| 2025-05-13 | 39.55 | $43.40 | 16291 |
| 2025-05-12 | 38.99 | $45.85 | 36557 |
| 2025-05-09 | 37.84 | $39.55 | 8013 |
| 2025-05-08 | 37.84 | $38.85 | 15966 |
| 2025-05-07 | 38.02 | $38.15 | 7472 |
| 2025-05-06 | 38.38 | $38.50 | 4454 |
| 2025-05-05 | 38.76 | $40.25 | 3661 |
| 2025-05-02 | 38.84 | $40.95 | 10277 |
| 2025-05-01 | 38.81 | $41.30 | 4974 |
| 2025-04-30 | 38.73 | $40.60 | 8321 |
| 2025-04-29 | 38.80 | $40.25 | 8235 |
| 2025-04-28 | 38.98 | $41.65 | 10904 |
| 2025-04-25 | 38.93 | $40.95 | 8098 |
| 2025-04-24 | 39.03 | $40.25 | 13618 |
| 2025-04-23 | 39.33 | $39.20 | 11184 |
| 2025-04-22 | 39.93 | $39.20 | 10563 |
| 2025-04-21 | 40.65 | $39.20 | 15446 |
| 2025-04-17 | 41.51 | $39.20 | 7926 |
| 2025-04-16 | 42.54 | $37.80 | 8952 |
| 2025-04-15 | 44.06 | $39.55 | 8526 |
| 2025-04-14 | 45.47 | $39.90 | 10392 |
| 2025-04-11 | 47.06 | $38.85 | 13835 |
| 2025-04-10 | 49.15 | $38.15 | 20989 |
| 2025-04-09 | 51.72 | $40.25 | 48334 |
| 2025-04-08 | 54.28 | $38.15 | 26249 |
| 2025-04-07 | 57.69 | $40.60 | 23212 |
| 2025-04-04 | 61.12 | $42.00 | 24923 |
| 2025-04-03 | 64.79 | $46.55 | 22073 |
| 2025-04-02 | 68.06 | $51.45 | 45206 |
| 2025-04-01 | 70.79 | $59.15 | 73867 |
| 2025-03-31 | 72.29 | $73.85 | 81729 |
| 2025-03-28 | 70.88 | $86.45 | 149286 |
| 2025-03-27 | 66.54 | $98.00 | 1.2M |
| 2025-03-26 | 59.02 | $84.70 | 521270 |
| 2025-03-25 | 53.07 | $131.25 | 8.3M |
| 2025-03-24 | 36.35 | $34.23 | 518826 |
| 2025-03-21 | 37.41 | $35.00 | 4412 |
| 2025-03-20 | 38.50 | $38.85 | 4434 |
| 2025-03-19 | 38.99 | $41.30 | 4361 |
| 2025-03-18 | 39.06 | $39.90 | 7260 |
| 2025-03-17 | 39.47 | $39.20 | 12703 |
| 2025-03-14 | 40.12 | $34.50 | 11075 |
| 2025-03-13 | 41.90 | $36.40 | 13189 |
| 2025-03-12 | 43.59 | $38.85 | 55771 |
| 2025-03-11 | 45.05 | $52.85 | 1.2M |
| 2025-03-10 | 43.83 | $43.75 | 118831 |
| 2025-03-07 | 44.35 | $45.50 | 857 |
| 2025-03-06 | 44.61 | $47.60 | 901 |
| 2025-03-05 | 44.50 | $45.50 | 532 |
| 2025-03-04 | 44.84 | $44.10 | 929 |
| 2025-03-03 | 45.55 | $44.10 | 1048 |
| 2025-02-28 | 46.41 | $46.90 | 969 |
| 2025-02-27 | 46.84 | $48.65 | 849 |
| 2025-02-26 | 47.00 | $49.70 | 1409 |
| 2025-02-25 | 47.00 | $45.85 | 2906 |
| 2025-02-24 | 47.83 | $46.55 | 2483 |
| 2025-02-21 | 48.68 | $48.65 | 1900 |
| 2025-02-20 | 49.25 | $51.10 | 2121 |
| 2025-02-19 | 49.42 | $50.75 | 5569 |
| 2025-02-18 | 49.73 | $53.55 | 9612 |
| 2025-02-14 | 49.52 | $51.10 | 1087 |
| 2025-02-13 | 49.83 | $51.10 | 1609 |
| 2025-02-12 | 50.22 | $50.40 | 1539 |
| 2025-02-11 | 50.85 | $48.65 | 2205 |
| 2025-02-10 | 51.99 | $51.10 | 1705 |
| 2025-02-07 | 52.83 | $52.15 | 2110 |
| 2025-02-06 | 53.61 | $53.90 | 2098 |
| 2025-02-05 | 54.19 | $54.25 | 2201 |
| 2025-02-04 | 54.81 | $54.25 | 2456 |
| 2025-02-03 | 55.57 | $55.65 | 2520 |
| 2025-01-31 | 56.18 | $56.70 | 2511 |
| 2025-01-30 | 56.70 | $56.35 | 690 |
| 2025-01-29 | 57.41 | $57.05 | 2289 |
| 2025-01-28 | 58.12 | $58.45 | 2097 |
| 2025-01-27 | 58.68 | $57.05 | 4769 |
| 2025-01-24 | 59.66 | $61.60 | 3723 |
| 2025-01-23 | 59.87 | $63.00 | 1870 |
| 2025-01-22 | 59.85 | $63.35 | 2644 |
| 2025-01-21 | 59.78 | $62.30 | 4087 |
| 2025-01-17 | 59.96 | $62.65 | 1105 |
| 2025-01-16 | 60.13 | $62.30 | 2881 |
| 2025-01-15 | 60.44 | $59.15 | 3062 |
| 2025-01-14 | 61.51 | $58.45 | 2732 |
| 2025-01-13 | 62.93 | $60.55 | 2475 |
| 2025-01-10 | 64.17 | $64.40 | 2057 |
| 2025-01-08 | 64.84 | $64.75 | 4224 |
| 2025-01-07 | 65.58 | $73.85 | 1856 |
| 2025-01-06 | 64.56 | $77.00 | 3326 |
| 2025-01-03 | 62.75 | $76.30 | 6092 |
| 2025-01-02 | 60.85 | $75.25 | 12018 |
| 2024-12-31 | 58.91 | $65.80 | 6126 |
| 2024-12-30 | 58.72 | $66.85 | 6906 |
| 2024-12-27 | 58.34 | $63.35 | 6231 |
| 2024-12-26 | 58.71 | $61.60 | 3165 |
| 2024-12-24 | 59.59 | $62.30 | 2323 |
| 2024-12-23 | 60.53 | $60.90 | 3392 |
| 2024-12-20 | 61.99 | $64.40 | 7423 |
| 2024-12-19 | 63.03 | $67.20 | 7542 |
| 2024-12-18 | 63.72 | $64.75 | 2846 |
| 2024-12-17 | 65.13 | $66.85 | 5140 |
| 2024-12-16 | 66.39 | $67.90 | 6441 |
| 2024-12-13 | 67.73 | $68.60 | 5807 |
| 2024-12-12 | 69.21 | $71.75 | 1061 |
| 2024-12-11 | 70.35 | $72.80 | 3053 |
| 2024-12-10 | 71.54 | $74.90 | 11478 |
| 2024-12-09 | 72.56 | $74.20 | 6924 |
| 2024-12-06 | 73.98 | $76.30 | 3572 |
| 2024-12-05 | 75.28 | $77.35 | 4357 |
| 2024-12-04 | 76.66 | $76.65 | 2802 |
| 2024-12-03 | 78.49 | $77.00 | 5431 |
| 2024-12-02 | 80.64 | $79.80 | 2852 |
| 2024-11-29 | 82.64 | $80.15 | 1769 |
| 2024-11-27 | 84.97 | $81.90 | 4954 |
| 2024-11-26 | 87.40 | $84.00 | 4687 |
| 2024-11-25 | 89.87 | $88.20 | 2656 |
| 2024-11-22 | 91.93 | $88.90 | 2003 |
| 2024-11-21 | 94.25 | $92.05 | 4064 |
| 2024-11-20 | 96.38 | $88.55 | 2855 |
| 2024-11-19 | 99.66 | $88.90 | 3646 |
| 2024-11-18 | 103.47 | $87.15 | 5091 |
| 2024-11-15 | 108.33 | $94.85 | 4147 |
| 2024-11-14 | 112.41 | $98.35 | 12277 |
| 2024-11-13 | 116.47 | $115.50 | 11371 |
| 2024-11-12 | 117.62 | $120.40 | 7666 |
| 2024-11-11 | 117.96 | $121.10 | 7478 |
| 2024-11-08 | 118.27 | $116.55 | 6064 |
| 2024-11-07 | 119.62 | $118.65 | 4937 |
| 2024-11-06 | 120.80 | $118.30 | 5601 |
| 2024-11-05 | 122.30 | $122.15 | 6766 |
| 2024-11-04 | 123.27 | $120.05 | 13014 |
| 2024-11-01 | 124.88 | $131.25 | 23106 |
| 2024-10-31 | 124.44 | $137.55 | 596891 |
| 2024-10-30 | 122.65 | $114.10 | 70069 |
| 2024-10-29 | 125.57 | $122.15 | 4709 |
| 2024-10-28 | 127.31 | $126.70 | 5486 |
| 2024-10-25 | 128.43 | $126.70 | 7301 |
| 2024-10-24 | 129.77 | $128.10 | 8803 |
| 2024-10-23 | 131.08 | $137.55 | 9203 |
| 2024-10-22 | 130.66 | $141.75 | 10903 |
| 2024-10-21 | 129.34 | $144.20 | 25077 |
| 2024-10-18 | 127.34 | $144.90 | 262826 |
| 2024-10-17 | 124.94 | $120.05 | 113100 |
| 2024-10-16 | 127.47 | $122.50 | 10741 |
| 2024-10-15 | 129.95 | $119.70 | 17540 |
| 2024-10-14 | 133.49 | $119.00 | 6269 |
| 2024-10-11 | 137.82 | $124.60 | 8694 |
| 2024-10-10 | 141.71 | $126.00 | 7198 |
| 2024-10-09 | 145.98 | $128.45 | 6090 |
| 2024-10-08 | 150.46 | $131.95 | 9186 |
| 2024-10-07 | 154.95 | $136.85 | 8343 |
| 2024-10-04 | 159.16 | $148.40 | 11935 |
| 2024-10-03 | 161.61 | $143.85 | 11475 |
| 2024-10-02 | 165.42 | $149.80 | 14864 |
| 2024-10-01 | 168.58 | $151.55 | 17921 |
| 2024-09-30 | 171.87 | $148.40 | 11782 |
| 2024-09-27 | 176.32 | $161.00 | 14826 |
| 2024-09-26 | 178.80 | $171.15 | 33526 |
| 2024-09-25 | 179.49 | $188.65 | 678620 |
| 2024-09-24 | 176.56 | $140.70 | 21721 |
| 2024-09-23 | 183.21 | $164.15 | 45829 |
| 2024-09-20 | 185.93 | $191.45 | 376550 |
| 2024-09-19 | 183.25 | $176.05 | 123789 |
| 2024-09-18 | 183.32 | $183.75 | 40566 |
| 2024-09-17 | 181.70 | $218.75 | 53220 |
| 2024-09-16 | 172.38 | $269.85 | 157980 |
| 2024-09-13 | 150.75 | $264.25 | 708131 |
| 2024-09-12 | 126.82 | $154.00 | 1.1M |
| 2024-09-11 | 122.32 | $107.10 | 1537 |
| 2024-09-10 | 127.06 | $109.90 | 1769 |
| 2024-09-09 | 132.02 | $112.35 | 5125 |
| 2024-09-06 | 137.33 | $137.20 | 11243 |
| 2024-09-05 | 138.31 | $169.05 | 4919 |
| 2024-09-04 | 132.79 | $122.85 | 4590 |
| 2024-09-03 | 136.17 | $134.75 | 135 |
| 2024-08-30 | 137.64 | $137.20 | 101 |
| 2024-08-29 | 138.90 | $145.95 | 52 |
| 2024-08-28 | 138.57 | $142.80 | 88 |
| 2024-08-27 | 138.92 | $153.65 | 21 |
| 2024-08-26 | 137.10 | $145.60 | 77 |
| 2024-08-23 | 136.75 | $151.20 | 153 |
| 2024-08-22 | 135.25 | $149.80 | 180 |
| 2024-08-21 | 133.89 | $140.00 | 176 |
| 2024-08-20 | 134.46 | $133.70 | 226 |
| 2024-08-19 | 136.55 | $122.85 | 94 |
| 2024-08-16 | 141.35 | $122.15 | 31 |
| 2024-08-15 | 147.17 | $126.70 | 48 |
| 2024-08-14 | 153.03 | $130.20 | 556 |
| 2024-08-13 | 159.17 | $163.80 | 193 |
| 2024-08-12 | 159.27 | $165.20 | 71 |
| 2024-08-09 | 159.14 | $165.20 | 81 |
| 2024-08-08 | 159.06 | $166.25 | 321 |
| 2024-08-07 | 158.81 | $153.30 | 67 |
| 2024-08-06 | 161.31 | $159.25 | 11 |
| 2024-08-05 | 163.02 | $151.55 | 111 |
| 2024-08-02 | 166.69 | $157.85 | 140 |
| 2024-08-01 | 169.68 | $160.30 | 71 |
| 2024-07-31 | 172.69 | $163.80 | 502 |
| 2024-07-30 | 175.49 | $165.20 | 267 |
| 2024-07-29 | 178.49 | $161.70 | 191 |
| 2024-07-26 | 182.73 | $178.50 | 175 |
| 2024-07-25 | 184.15 | $172.20 | 265 |
| 2024-07-24 | 187.15 | $176.40 | 199 |
| 2024-07-23 | 189.77 | $182.00 | 29 |
| 2024-07-22 | 191.63 | $177.80 | 37 |
| 2024-07-19 | 194.69 | $182.35 | 12 |
| 2024-07-18 | 197.27 | $180.60 | 66 |
| 2024-07-17 | 200.64 | $185.50 | 166 |
| 2024-07-16 | 203.49 | $199.50 | 41 |
| 2024-07-15 | 203.84 | $205.80 | 113 |
| 2024-07-12 | 202.88 | $215.95 | 1017 |
| 2024-07-11 | 199.61 | $211.40 | 195 |
| 2024-07-10 | 196.75 | $212.80 | 48 |
| 2024-07-09 | 193.13 | $218.05 | 31 |
| 2024-07-08 | 187.81 | $212.80 | 114 |
| 2024-07-05 | 182.76 | $208.60 | 40 |
| 2024-07-03 | 177.80 | $211.40 | 279 |
| 2024-07-02 | 171.50 | $198.45 | 127 |
| 2024-07-01 | 166.97 | $201.60 | 227 |
| 2024-06-28 | 161.13 | $170.80 | 190 |
| 2024-06-27 | 160.92 | $170.80 | 30 |
| 2024-06-26 | 160.77 | $170.80 | 16 |
| 2024-06-25 | 160.70 | $167.65 | 109 |
| 2024-06-24 | 161.39 | $156.80 | 44 |
| 2024-06-21 | 164.59 | $159.60 | 121 |
| 2024-06-20 | 167.82 | $162.40 | 66 |
| 2024-06-18 | 171.08 | $165.55 | 71 |
| 2024-06-17 | 174.31 | $173.95 | 55 |
| 2024-06-14 | 176.39 | $173.60 | 22 |
| 2024-06-13 | 178.98 | $172.20 | 65 |
| 2024-06-12 | 182.38 | $179.20 | 40 |
| 2024-06-11 | 184.94 | $184.80 | 81 |
| 2024-06-10 | 186.83 | $180.25 | 49 |
| 2024-06-07 | 190.07 | $179.20 | 34 |
| 2024-06-06 | 194.14 | $185.15 | 178 |
| 2024-06-05 | 197.70 | $193.90 | 48 |
| 2024-06-04 | 200.06 | $195.65 | 34 |
| 2024-06-03 | 202.52 | $197.40 | 26 |
| 2024-05-31 | 205.06 | $196.35 | 16 |
| 2024-05-30 | 208.32 | $196.35 | 90 |
| 2024-05-29 | 212.15 | $201.60 | 99 |
| 2024-05-28 | 215.56 | $201.60 | 102 |
| 2024-05-24 | 219.57 | $208.25 | 23 |
| 2024-05-23 | 222.87 | $209.65 | 78 |
| 2024-05-22 | 226.45 | $209.65 | 32 |
| 2024-05-21 | 230.63 | $212.10 | 132 |
| 2024-05-20 | 234.98 | $224.00 | 85 |
| 2024-05-17 | 237.55 | $239.05 | 61 |
| 2024-05-16 | 237.36 | $245.00 | 31 |
| 2024-05-15 | 235.90 | $243.60 | 159 |
| 2024-05-14 | 234.51 | $274.40 | 258 |
| 2024-05-13 | 226.43 | $246.05 | 186 |
| 2024-05-10 | 223.06 | $248.85 | 109 |
| 2024-05-09 | 218.61 | $235.20 | 27 |
| 2024-05-08 | 216.37 | $240.80 | 47 |
| 2024-05-07 | 212.68 | $238.00 | 40 |
| 2024-05-06 | 209.06 | $235.55 | 58 |
| 2024-05-03 | 205.49 | $238.00 | 59 |
| 2024-05-02 | 200.93 | $226.80 | 87 |
| 2024-05-01 | 198.14 | $218.40 | 53 |
| 2024-04-30 | 196.81 | $211.40 | 51 |
| 2024-04-29 | 196.90 | $206.50 | 30 |
| 2024-04-26 | 198.20 | $210.35 | 103 |
| 2024-04-25 | 199.07 | $204.40 | 38 |
| 2024-04-24 | 201.51 | $214.20 | 29 |
| 2024-04-23 | 202.47 | $198.80 | 69 |
| 2024-04-22 | 207.00 | $207.20 | 71 |
| 2024-04-19 | 210.69 | $205.10 | 111 |
| 2024-04-18 | 215.59 | $210.00 | 35 |
| 2024-04-17 | 220.43 | $215.60 | 31 |
| 2024-04-16 | 225.05 | $220.85 | 106 |
| 2024-04-15 | 229.48 | $203.35 | 141 |
| 2024-04-12 | 238.48 | $224.35 | 151 |
| 2024-04-11 | 244.67 | $243.95 | 78 |
| 2024-04-10 | 247.88 | $249.90 | 120 |
| 2024-04-09 | 250.50 | $252.00 | 98 |
| 2024-04-08 | 253.25 | $242.55 | 346 |
| 2024-04-05 | 258.60 | $260.40 | 78 |
| 2024-04-04 | 261.18 | $255.15 | 56 |
| 2024-04-03 | 265.44 | $266.00 | 48 |
| 2024-04-02 | 268.25 | $266.70 | 220 |
| 2024-04-01 | 271.50 | $260.40 | 55 |
| 2024-03-28 | 276.75 | $266.00 | 156 |
| 2024-03-27 | 281.80 | $252.00 | 366 |
| 2024-03-26 | 290.74 | $267.40 | 771 |
| 2024-03-25 | 297.99 | $275.80 | 238 |
| 2024-03-22 | 304.74 | $288.40 | 74 |
| 2024-03-21 | 310.02 | $294.00 | 190 |
| 2024-03-20 | 315.04 | $288.40 | 244 |
| 2024-03-19 | 322.13 | $280.00 | 566 |
| 2024-03-18 | 332.18 | $302.40 | 535 |
| 2024-03-15 | 339.16 | $319.20 | 804 |
| 2024-03-14 | 343.75 | $319.20 | 1670 |
| 2024-03-13 | 349.08 | $313.60 | 42718 |
| 2024-03-12 | 356.43 | $406.00 | 2147 |
| 2024-03-11 | 345.50 | $400.40 | 192 |
| 2024-03-08 | 333.98 | $372.40 | 70 |
| 2024-03-07 | 326.55 | $366.80 | 215 |
| 2024-03-06 | 319.16 | $338.80 | 60 |
| 2024-03-05 | 316.55 | $350.00 | 30 |
| 2024-03-04 | 311.25 | $327.60 | 85 |
| 2024-03-01 | 309.92 | $350.00 | 33 |
| 2024-02-29 | 303.78 | $313.60 | 64 |
| 2024-02-28 | 304.46 | $350.00 | 394 |
| 2024-02-27 | 297.72 | $296.80 | 58 |
| 2024-02-26 | 301.26 | $313.60 | 106 |
| 2024-02-23 | 302.01 | $288.40 | 71 |
| 2024-02-22 | 308.35 | $302.40 | 83 |
| 2024-02-21 | 312.93 | $316.40 | 85 |
| 2024-02-20 | 315.47 | $302.40 | 156 |
| 2024-02-16 | 321.52 | $341.60 | 739 |
| 2024-02-15 | 320.45 | $355.60 | 313 |
| 2024-02-14 | 316.42 | $364.00 | 3161 |
| 2024-02-13 | 310.18 | $310.80 | 92 |
| 2024-02-12 | 314.34 | $320.95 | 87 |
| 2024-02-09 | 317.25 | $308.00 | 30 |
| 2024-02-08 | 323.58 | $316.40 | 24 |
| 2024-02-07 | 329.36 | $338.80 | 34 |
| 2024-02-06 | 331.57 | $322.00 | 66 |
| 2024-02-05 | 337.88 | $324.80 | 28 |
| 2024-02-02 | 344.83 | $324.80 | 66 |
| 2024-02-01 | 353.09 | $344.40 | 5 |
| 2024-01-31 | 358.75 | $358.40 | 140 |
| 2024-01-30 | 362.55 | $344.40 | 20 |
| 2024-01-29 | 370.10 | $350.00 | 21 |
| 2024-01-26 | 377.85 | $354.90 | 11 |
| 2024-01-25 | 385.98 | $372.40 | 57 |
| 2024-01-24 | 391.89 | $383.60 | 11 |
| 2024-01-23 | 396.53 | $380.80 | 65 |
| 2024-01-22 | 402.65 | $386.40 | 91 |
| 2024-01-19 | 408.70 | $383.60 | 39 |
| 2024-01-18 | 416.44 | $411.60 | 61 |
| 2024-01-17 | 419.63 | $417.20 | 28 |
| 2024-01-16 | 422.26 | $442.40 | 9 |
| 2024-01-12 | 420.11 | $439.60 | 33 |
| 2024-01-11 | 418.32 | $420.00 | 107 |
| 2024-01-10 | 420.50 | $434.00 | 27 |
| 2024-01-09 | 420.20 | $434.00 | 20 |
| 2024-01-08 | 420.00 | $425.60 | 70 |
| 2024-01-05 | 421.67 | $448.00 | 35 |
| 2024-01-04 | 419.04 | $411.60 | 85 |
| 2024-01-03 | 423.82 | $442.40 | 106 |
| 2024-01-02 | 423.03 | $434.00 | 88 |
| 2023-12-29 | 424.05 | $442.40 | 51 |
| 2023-12-28 | 423.64 | $470.40 | 134 |
| 2023-12-27 | 417.45 | $434.00 | 123 |
| 2023-12-26 | 418.13 | $462.00 | 152 |
| 2023-12-22 | 413.25 | $506.80 | 610 |
| 2023-12-21 | 398.40 | $518.00 | 977 |
| 2023-12-20 | 379.10 | $355.60 | 138 |
| 2023-12-19 | 391.25 | $383.60 | 288 |
| 2023-12-18 | 399.81 | $350.00 | 93 |
| 2023-12-15 | 417.15 | $333.20 | 206 |
| 2023-12-14 | 441.13 | $380.80 | 121 |
| 2023-12-13 | 459.21 | $361.20 | 352 |
| 2023-12-12 | 484.55 | $394.80 | 178 |
| 2023-12-11 | 507.07 | $383.60 | 187 |
| 2023-12-08 | 535.69 | $448.00 | 172 |
| 2023-12-07 | 555.41 | $464.80 | 271 |
| 2023-12-06 | 574.78 | $518.00 | 304 |
| 2023-12-05 | 586.01 | $551.60 | 83 |
| 2023-12-04 | 591.91 | $551.60 | 610 |
| 2023-12-01 | 598.67 | $599.20 | 1336 |
| 2023-11-30 | 596.39 | $546.00 | 154 |
| 2023-11-29 | 604.83 | $525.00 | 204 |
| 2023-11-28 | 618.91 | $534.80 | 461 |
| 2023-11-27 | 633.00 | $548.80 | 195 |
| 2023-11-24 | 646.19 | $560.00 | 170 |
| 2023-11-22 | 658.86 | $565.60 | 654 |
| 2023-11-21 | 672.06 | $582.40 | 1021 |
| 2023-11-20 | 683.47 | $543.20 | 762 |
| 2023-11-17 | 704.55 | $557.20 | 1864 |
| 2023-11-16 | 725.56 | $688.80 | 939 |
| 2023-11-15 | 721.65 | $770.00 | 1852 |
| 2023-11-14 | 699.42 | $879.20 | 5569 |
| 2023-11-13 | 650.06 | $854.00 | 8420 |
| 2023-11-10 | 597.60 | $674.80 | 5829 |
| 2023-11-09 | 574.08 | $837.20 | 11372 |
| 2023-11-08 | 512.28 | $994.00 | 126016 |
| 2023-11-07 | 407.38 | $663.60 | 43242 |
| 2023-11-06 | 355.28 | $560.00 | 108847 |
| 2023-11-03 | 316.86 | $355.60 | 146347 |
| 2023-11-02 | 315.66 | $238.00 | 372 |
| 2023-11-01 | 339.39 | $238.35 | 706 |
| 2023-10-31 | 367.18 | $389.90 | 79 |
| 2023-10-30 | 367.80 | $380.80 | 38 |
| 2023-10-27 | 370.71 | $369.95 | 64 |
| 2023-10-26 | 376.67 | $380.45 | 205 |
| 2023-10-25 | 381.67 | $369.60 | 86 |
| 2023-10-24 | 390.04 | $392.35 | 135 |
| 2023-10-23 | 395.24 | $409.50 | 86 |
| 2023-10-20 | 397.97 | $411.60 | 40 |
| 2023-10-19 | 400.98 | $418.60 | 131 |
| 2023-10-18 | 403.30 | $422.80 | 155 |
| 2023-10-17 | 405.42 | $451.15 | 81 |
| 2023-10-16 | 402.23 | $458.50 | 159 |
| 2023-10-13 | 397.33 | $459.20 | 276 |
| 2023-10-12 | 391.88 | $448.00 | 149 |
| 2023-10-11 | 388.33 | $442.40 | 336 |
| 2023-10-10 | 385.82 | $424.20 | 42 |
| 2023-10-09 | 387.22 | $425.60 | 46 |
| 2023-10-06 | 389.05 | $427.00 | 177 |
| 2023-10-05 | 391.39 | $417.20 | 23 |
| 2023-10-04 | 396.70 | $434.00 | 62 |
| 2023-10-03 | 399.89 | $442.40 | 85 |
| 2023-10-02 | 402.38 | $420.00 | 113 |
| 2023-09-29 | 410.60 | $435.05 | 105 |
| 2023-09-28 | 417.56 | $434.00 | 101 |
| 2023-09-27 | 426.49 | $434.70 | 72 |
| 2023-09-26 | 437.33 | $431.20 | 94 |
| 2023-09-25 | 451.28 | $428.40 | 109 |
| 2023-09-22 | 468.69 | $445.20 | 100 |
| 2023-09-21 | 485.97 | $428.40 | 160 |
| 2023-09-20 | 510.17 | $448.00 | 167 |
| 2023-09-19 | 534.70 | $493.15 | 213 |
| 2023-09-18 | 554.20 | $504.00 | 234 |
| 2023-09-15 | 575.06 | $532.00 | 465 |
| 2023-09-14 | 593.86 | $556.85 | 659 |
| 2023-09-13 | 610.91 | $560.00 | 2399 |
| 2023-09-12 | 630.47 | $507.15 | 19425 |
| 2023-09-11 | 664.72 | $402.50 | 1682 |
| 2023-09-08 | 726.84 | $735.70 | 199 |
| 2023-09-07 | 728.99 | $744.80 | 24 |
| 2023-09-06 | 729.77 | $764.40 | 34 |
| 2023-09-05 | 726.76 | $812.00 | 84 |
| 2023-09-01 | 713.49 | $785.40 | 41 |
| 2023-08-31 | 703.96 | $798.00 | 56 |
| 2023-08-30 | 690.57 | $784.00 | 87 |
| 2023-08-29 | 678.35 | $775.60 | 29 |
| 2023-08-28 | 666.37 | $784.00 | 89 |
| 2023-08-25 | 651.17 | $777.70 | 83 |
| 2023-08-24 | 635.39 | $798.00 | 72 |
| 2023-08-23 | 613.43 | $769.65 | 106 |
| 2023-08-22 | 594.62 | $751.80 | 340 |
| 2023-08-21 | 577.33 | $701.05 | 107 |
| 2023-08-18 | 568.82 | $672.00 | 76 |
| 2023-08-17 | 566.02 | $616.00 | 123 |
| 2023-08-16 | 575.55 | $565.60 | 129 |
| 2023-08-15 | 598.26 | $588.00 | 171 |
| 2023-08-14 | 620.93 | $677.60 | 111 |
| 2023-08-11 | 629.38 | $700.00 | 134 |
| 2023-08-10 | 635.53 | $658.35 | 129 |
| 2023-08-09 | 652.53 | $666.75 | 357 |
| 2023-08-08 | 671.58 | $812.35 | 832 |
| 2023-08-07 | 664.16 | $814.80 | 31 |
| 2023-08-04 | 656.21 | $854.00 | 59 |
| 2023-08-03 | 640.01 | $823.90 | 134 |
| 2023-08-02 | 628.93 | $830.55 | 37 |
| 2023-08-01 | 616.15 | $854.00 | 109 |
| 2023-07-31 | 597.97 | $851.90 | 254 |
| 2023-07-28 | 579.05 | $812.00 | 63 |
| 2023-07-27 | 567.36 | $789.60 | 60 |
| 2023-07-26 | 560.50 | $831.60 | 87 |
| 2023-07-25 | 545.83 | $806.40 | 90 |
| 2023-07-24 | 536.37 | $815.15 | 81 |
| 2023-07-21 | 525.96 | $870.10 | 52 |
| 2023-07-20 | 504.88 | $854.35 | 53 |
| 2023-07-19 | 486.50 | $853.65 | 76 |
| 2023-07-18 | 468.26 | $840.00 | 175 |
| 2023-07-17 | 453.13 | $812.00 | 113 |
| 2023-07-14 | 444.83 | $848.40 | 134 |
| 2023-07-13 | 431.09 | $910.00 | 381 |
| 2023-07-12 | 405.96 | $854.00 | 151 |
| 2023-07-11 | 392.63 | $834.75 | 152 |
| 2023-07-10 | 385.52 | $837.20 | 366 |
| 2023-07-07 | 381.30 | $808.85 | 89 |
| 2023-07-06 | 387.16 | $809.20 | 90 |
| 2023-07-05 | 398.91 | $812.35 | 163 |
| 2023-07-03 | 417.15 | $865.20 | 615 |
| 2023-06-30 | 432.69 | $770.70 | 77 |
| 2023-06-29 | 476.36 | $798.00 | 116 |
| 2023-06-28 | 527.22 | $784.00 | 132 |
| 2023-06-27 | 595.30 | $806.40 | 172 |
| 2023-06-26 | 675.84 | $822.15 | 133 |
| 2023-06-23 | 772.36 | $888.30 | 699 |
| 2023-06-22 | 876.90 | $833.70 | 169 |
| 2023-06-21 | 1016.22 | $902.65 | 714 |
| 2023-06-20 | 1169.88 | $810.60 | 523 |
| 2023-06-16 | 1374.01 | $868.00 | 604 |
| 2023-06-15 | 1605.05 | $948.15 | 3132 |
| 2023-06-14 | 1862.24 | $817.60 | 3793 |
| 2023-06-13 | 2193.79 | $1736.35 | 156 |
| 2023-06-12 | 2390.15 | $2184.35 | 16 |
| 2023-06-09 | 2528.45 | $2240.35 | 34 |
| 2023-06-08 | 2681.81 | $2442.30 | 17 |
| 2023-06-07 | 2821.74 | $2351.30 | 48 |
| 2023-06-06 | 3007.63 | $2550.80 | 165 |
| 2023-06-05 | 3185.45 | $2856.00 | 8 |
| 2023-06-02 | 3331.39 | $2996.00 | 9 |
| 2023-06-01 | 3474.92 | $3080.00 | 8 |
| 2023-05-31 | 3627.28 | $3248.00 | 6 |
| 2023-05-30 | 3771.96 | $3276.00 | 3 |
| 2023-05-26 | 3937.01 | $3164.00 | 24 |
| 2023-05-25 | 4154.89 | $3220.00 | 10 |
| 2023-05-24 | 4398.28 | $3500.00 | 16 |
| 2023-05-23 | 4623.61 | $3556.00 | 61 |
| 2023-05-22 | 4874.63 | $4536.00 | 23 |
| 2023-05-19 | 4960.36 | $4900.00 | 5 |
| 2023-05-18 | 4983.74 | $5012.00 | 7 |
| 2023-05-17 | 4987.80 | $4816.00 | 3 |
| 2023-05-16 | 5034.30 | $4760.00 | 4 |
| 2023-05-15 | 5100.47 | $5040.00 | 9 |
| 2023-05-12 | 5118.58 | $4956.00 | 6 |
| 2023-05-11 | 5157.52 | $5096.00 | 9 |
| 2023-05-10 | 5173.38 | $5264.00 | 4 |
| 2023-05-09 | 5156.53 | $5320.00 | 5 |
| 2023-05-08 | 5125.35 | $5236.00 | 10 |
| 2023-05-05 | 5107.09 | $5068.00 | 6 |
| 2023-05-04 | 5121.59 | $5292.00 | 3 |
| 2023-05-03 | 5091.56 | $5152.00 | 3 |
| 2023-05-02 | 5086.56 | $5124.00 | 2 |
| 2023-05-01 | 5087.07 | $5264.00 | 3 |
| 2023-04-28 | 5058.63 | $5180.00 | 7 |
| 2023-04-27 | 5043.85 | $5096.00 | 71 |
| 2023-04-26 | 5044.98 | $5460.00 | 9 |
| 2023-04-25 | 4970.30 | $5180.00 | 7 |
| 2023-04-24 | 4943.45 | $5348.00 | 6 |
| 2023-04-21 | 4877.89 | $5208.00 | 4 |
| 2023-04-20 | 4832.49 | $5152.00 | 3 |
| 2023-04-19 | 4792.98 | $4984.00 | 1 |
| 2023-04-18 | 4784.07 | $5040.00 | 24 |
| 2023-04-17 | 4763.60 | $5404.00 | 26 |
| 2023-04-14 | 4665.02 | $4592.00 | 3 |
| 2023-04-13 | 4723.74 | $4844.00 | 17 |
| 2023-04-12 | 4740.96 | $4788.00 | 2 |
| 2023-04-11 | 4774.92 | $4844.00 | 1 |
| 2023-04-10 | 4804.77 | $4648.00 | 4 |
| 2023-04-06 | 4882.93 | $4648.00 | 2 |
| 2023-04-05 | 4975.80 | $4480.00 | 4 |
| 2023-04-04 | 5120.99 | $4760.00 | 8 |
| 2023-04-03 | 5232.31 | $4956.00 | 5 |
| 2023-03-31 | 5321.80 | $4956.00 | 9 |
| 2023-03-30 | 5427.07 | $5040.00 | 10 |
| 2023-03-29 | 5532.76 | $5208.00 | 6 |
| 2023-03-28 | 5621.05 | $4872.00 | 20 |
| 2023-03-27 | 5795.07 | $5320.00 | 6 |
| 2023-03-24 | 5903.10 | $5292.00 | 7 |
| 2023-03-23 | 6034.50 | $5460.00 | 5 |
| 2023-03-22 | 6151.43 | $5516.00 | 7 |
| 2023-03-21 | 6274.83 | $5544.00 | 10 |
| 2023-03-20 | 6411.26 | $5348.00 | 22 |
| 2023-03-17 | 6609.59 | $5992.00 | 39 |
| 2023-03-16 | 6702.30 | $7308.00 | 16 |
| 2023-03-15 | 6530.64 | $7140.00 | 9 |
| 2023-03-14 | 6364.92 | $7224.00 | 54 |
| 2023-03-13 | 6153.38 | $6384.00 | 8 |
| 2023-03-10 | 6083.67 | $5656.00 | 61 |
| 2023-03-09 | 6155.09 | $6020.00 | 6 |
| 2023-03-08 | 6160.19 | $6356.00 | 26 |
| 2023-03-07 | 6094.12 | $5488.00 | 12 |
| 2023-03-06 | 6199.05 | $5516.00 | 26 |
| 2023-03-03 | 6313.46 | $5740.00 | 16 |
| 2023-03-02 | 6397.23 | $5740.00 | 25 |
| 2023-03-01 | 6492.28 | $6496.00 | 37 |
| 2023-02-28 | 6440.90 | $6496.00 | 53 |
| 2023-02-27 | 6378.75 | $6664.00 | 31 |
| 2023-02-24 | 6268.76 | $6692.00 | 78 |
| 2023-02-23 | 6132.87 | $6832.00 | 67 |
| 2023-02-22 | 5943.59 | $6804.00 | 106 |
| 2023-02-21 | 5728.10 | $7000.00 | 127 |
| 2023-02-17 | 5435.52 | $6356.00 | 316 |
| 2023-02-16 | 5231.02 | $6384.00 | 760 |
| 2023-02-15 | 4987.77 | $6104.00 | 9648 |
| 2023-02-14 | 4765.03 | $2772.00 | 209 |
| 2023-02-13 | 5209.23 | $3094.00 | 99 |
| 2023-02-10 | 5657.09 | $4284.00 | 18 |
| 2023-02-09 | 5925.26 | $4648.00 | 20 |
| 2023-02-08 | 6158.04 | $6020.00 | 3 |
| 2023-02-07 | 6136.84 | $6300.00 | 2 |
| 2023-02-06 | 6050.70 | $6300.00 | 3 |
| 2023-02-03 | 5948.23 | $6216.00 | 3 |
| 2023-02-02 | 5844.63 | $6132.00 | 7 |
| 2023-02-01 | 5739.87 | $6552.00 | 7 |
| 2023-01-31 | 5527.83 | $6328.00 | 5 |
| 2023-01-30 | 5327.29 | $6328.00 | 5 |
| 2023-01-27 | 5093.41 | $6244.00 | 4 |
| 2023-01-26 | 4839.06 | $6160.00 | 8 |
| 2023-01-25 | 4561.60 | $4844.00 | 2 |
| 2023-01-24 | 4517.41 | $4788.00 | 3 |
| 2023-01-23 | 4478.84 | $5012.00 | 3 |
| 2023-01-20 | 4387.99 | $4956.00 | 11 |
| 2023-01-19 | 4295.71 | $4592.00 | 2 |
| 2023-01-18 | 4266.93 | $4536.00 | 9 |
| 2023-01-17 | 4247.16 | $4200.00 | 2 |
| 2023-01-13 | 4296.95 | $4340.00 | 1 |
| 2023-01-12 | 4327.22 | $4368.00 | 2 |
| 2023-01-11 | 4358.45 | $4172.00 | 6 |
| 2023-01-10 | 4437.97 | $4508.00 | 3 |
| 2023-01-09 | 4461.42 | $4508.00 | 1 |
| 2023-01-06 | 4490.59 | $4508.00 | 4 |
| 2023-01-05 | 4526.42 | $4256.00 | 3 |
| 2023-01-04 | 4623.04 | $4536.00 | 1 |
| 2023-01-03 | 4678.05 | $4452.00 | 3 |
| 2022-12-30 | 4761.36 | $4424.00 | 8 |
| 2022-12-29 | 4865.60 | $4620.00 | 10 |
| 2022-12-28 | 4946.78 | $4508.00 | 10 |
| 2022-12-27 | 5065.92 | $4760.00 | 7 |
| 2022-12-23 | 5152.22 | $4872.00 | 7 |
| 2022-12-22 | 5229.72 | $4816.00 | 10 |
| 2022-12-21 | 5332.22 | $5152.00 | 2 |
| 2022-12-20 | 5380.98 | $5040.00 | 4 |
| 2022-12-19 | 5461.59 | $5180.00 | 10 |
| 2022-12-16 | 5525.92 | $5264.00 | 40 |
| 2022-12-15 | 5582.98 | $5740.00 | 13 |
| 2022-12-14 | 5548.94 | $5684.00 | 4 |
| 2022-12-13 | 5521.27 | $5824.00 | 4 |
| 2022-12-12 | 5459.80 | $5824.00 | 3 |
| 2022-12-09 | 5388.73 | $5488.00 | 9 |
| 2022-12-08 | 5377.48 | $4816.00 | 4 |
| 2022-12-07 | 5506.44 | $4816.00 | 5 |
| 2022-12-06 | 5656.32 | $4900.00 | 2 |
| 2022-12-05 | 5812.42 | $4872.00 | 17 |
| 2022-12-02 | 5998.90 | $5180.00 | 7 |
| 2022-12-01 | 6149.37 | $5236.00 | 6 |
| 2022-11-30 | 6310.66 | $5348.00 | 9 |
| 2022-11-29 | 6472.20 | $5068.00 | 11 |
| 2022-11-28 | 6716.04 | $5096.00 | 22 |
| 2022-11-25 | 6989.76 | $6440.00 | 4 |
| 2022-11-23 | 7020.20 | $6888.00 | 20 |
| 2022-11-22 | 6956.64 | $7896.00 | 34 |
| 2022-11-21 | 6666.03 | $8260.00 | 69 |
| 2022-11-18 | 6248.02 | $6832.00 | 4 |
| 2022-11-17 | 6060.29 | $6524.00 | 17 |
| 2022-11-16 | 5904.36 | $6356.00 | 9 |
| 2022-11-15 | 5756.11 | $6356.00 | 20 |
| 2022-11-14 | 5581.64 | $5712.00 | 9 |
| 2022-11-11 | 5512.68 | $6244.00 | 16 |
| 2022-11-10 | 5318.64 | $5460.00 | 6 |
| 2022-11-09 | 5256.91 | $4844.00 | 6 |
| 2022-11-08 | 5313.43 | $5348.00 | 2 |
| 2022-11-07 | 5271.16 | $5600.00 | 4 |
| 2022-11-04 | 5167.34 | $5488.00 | 5 |
| 2022-11-03 | 5068.87 | $5628.00 | 12 |
| 2022-11-02 | 4923.76 | $5488.00 | 4 |
| 2022-11-01 | 4783.76 | $5376.00 | 10 |
| 2022-10-31 | 4644.13 | $4984.00 | 1 |
| 2022-10-28 | 4564.18 | $5152.00 | 3 |
| 2022-10-27 | 4435.80 | $5096.00 | 8 |
| 2022-10-26 | 4298.70 | $4956.00 | 9 |
| 2022-10-25 | 4169.52 | $4816.00 | 5 |
| 2022-10-24 | 4049.90 | $4704.00 | 1 |
| 2022-10-21 | 3935.84 | $4704.00 | 3 |
| 2022-10-20 | 3805.02 | $4564.00 | 4 |
| 2022-10-19 | 3684.64 | $4256.00 | 2 |
| 2022-10-18 | 3612.17 | $4368.00 | 4 |
| 2022-10-17 | 3507.20 | $4256.00 | 6 |
| 2022-10-14 | 3412.08 | $3836.00 | 16 |
| 2022-10-13 | 3393.65 | $4200.00 | 45 |
| 2022-10-12 | 3299.41 | $3528.00 | 7 |
| 2022-10-11 | 3335.74 | $3500.00 | 54 |
| 2022-10-10 | 3388.14 | $3360.00 | 5 |
| 2022-10-07 | 3482.86 | $3416.00 | 15 |
| 2022-10-06 | 3585.43 | $3528.00 | 3 |
| 2022-10-05 | 3685.27 | $3640.00 | 9 |
| 2022-10-04 | 3781.92 | $3668.00 | 8 |
| 2022-10-03 | 3892.52 | $3556.00 | 6 |
| 2022-09-30 | 4048.71 | $3668.00 | 3 |
| 2022-09-29 | 4210.48 | $3668.00 | 8 |
| 2022-09-28 | 4402.09 | $4228.00 | 4 |
| 2022-09-27 | 4510.14 | $4060.00 | 14 |
| 2022-09-26 | 4674.36 | $3752.00 | 30 |
| 2022-09-23 | 4933.02 | $4396.00 | 16 |
| 2022-09-22 | 5100.33 | $4592.00 | 7 |
| 2022-09-21 | 5255.66 | $4872.00 | 17 |
| 2022-09-20 | 5379.10 | $5264.00 | 10 |
| 2022-09-19 | 5441.75 | $5488.00 | 7 |
| 2022-09-16 | 5469.16 | $5516.00 | 12 |
| 2022-09-15 | 5496.96 | $5572.00 | 6 |
| 2022-09-14 | 5519.34 | $5516.00 | 26 |
| 2022-09-13 | 5559.06 | $5684.00 | 21 |
| 2022-09-12 | 5571.72 | $5824.00 | 9 |
| 2022-09-09 | 5558.97 | $5712.00 | 20 |
| 2022-09-08 | 5569.90 | $5684.00 | 25 |
| 2022-09-07 | 5590.73 | $5684.00 | 11 |
| 2022-09-06 | 5617.21 | $5712.00 | 28 |
| 2022-09-02 | 5644.40 | $5768.00 | 9 |
| 2022-09-01 | 5666.57 | $5656.00 | 26 |
| 2022-08-31 | 5718.36 | $5628.00 | 105 |
| 2022-08-30 | 5786.83 | $5992.00 | 28 |
| 2022-08-29 | 5792.08 | $5796.00 | 40 |
| 2022-08-26 | 5841.98 | $5516.00 | 39 |
| 2022-08-25 | 5961.37 | $5852.00 | 24 |
| 2022-08-24 | 6031.54 | $6076.00 | 17 |
| 2022-08-23 | 6068.12 | $6160.00 | 20 |
| 2022-08-22 | 6095.22 | $6468.00 | 35 |
| 2022-08-19 | 6064.18 | $6524.00 | 62 |
| 2022-08-18 | 6018.96 | $6860.00 | 65 |
| 2022-08-17 | 5898.58 | $6524.00 | 65 |
| 2022-08-16 | 5832.90 | $5964.00 | 33 |
| 2022-08-15 | 5878.23 | $5936.00 | 56 |
| 2022-08-12 | 5940.44 | $5992.00 | 65 |
| 2022-08-11 | 6004.61 | $6776.00 | 23 |
| 2022-08-10 | 5917.80 | $6888.00 | 40 |
| 2022-08-09 | 5797.68 | $6972.00 | 120 |
| 2022-08-08 | 5645.34 | $7700.00 | 391 |
| 2022-08-05 | 5320.68 | $6972.00 | 47 |
| 2022-08-04 | 5103.70 | $6972.00 | 183 |
| 2022-08-03 | 4859.33 | $7756.00 | 770 |
| 2022-08-02 | 4419.17 | $6440.00 | 185 |
| 2022-08-01 | 4195.50 | $5656.00 | 36 |
| 2022-07-29 | 4112.17 | $5908.00 | 39 |
| 2022-07-28 | 3974.43 | $5992.00 | 163 |
| 2022-07-27 | 3809.92 | $5908.00 | 178 |
| 2022-07-26 | 3650.80 | $5824.00 | 1197 |
| 2022-07-25 | 3499.12 | $5320.00 | 33 |
| 2022-07-22 | 3445.69 | $5516.00 | 24 |
| 2022-07-21 | 3359.92 | $5768.00 | 19 |
| 2022-07-20 | 3225.99 | $5740.00 | 27 |
| 2022-07-19 | 3096.44 | $5880.00 | 20 |
| 2022-07-18 | 2937.99 | $5628.00 | 17 |
| 2022-07-15 | 2830.08 | $5572.00 | 22 |
| 2022-07-14 | 2741.06 | $5684.00 | 33 |
| 2022-07-13 | 2640.09 | $5768.00 | 34 |
| 2022-07-12 | 2532.79 | $5964.00 | 27 |
| 2022-07-11 | 2396.29 | $6020.00 | 60 |
| 2022-07-08 | 2257.29 | $6580.00 | 13 |
| 2022-07-07 | 2011.28 | $6636.00 | 58 |
| 2022-07-06 | 1749.59 | $6692.00 | 27 |
| 2022-07-05 | 1472.26 | $6692.00 | 98 |
| 2022-07-01 | 1191.31 | $6356.00 | 44 |
| 2022-06-30 | 979.78 | $6328.00 | 34 |
| 2022-06-29 | 786.85 | $6440.00 | 40 |
| 2022-06-28 | 588.97 | $6832.00 | 83 |
| 2022-06-27 | 329.55 | $6916.00 | 192 |
| 2022-06-24 | 67.01 | $7224.00 | 1103 |
| 2022-06-23 | -242.67 | $6664.00 | 114 |
| 2022-06-22 | -420.35 | $7084.00 | 206 |
| 2022-06-21 | -647.32 | $6720.00 | 84 |
| 2022-06-17 | -762.30 | $6048.00 | 51 |
| 2022-06-16 | -678.37 | $6692.00 | 58 |
| 2022-06-15 | -636.90 | $6412.00 | 998 |
| 2022-06-14 | -446.08 | $5684.00 | 14 |
| 2022-06-13 | 16.27 | $5740.00 | 61 |
| 2022-06-10 | 632.10 | $6888.00 | 28 |
| 2022-06-09 | 1199.32 | $6972.00 | 34 |
| 2022-06-08 | 1937.58 | $7588.00 | 40 |
| 2022-06-07 | 2765.54 | $7504.00 | 77 |
| 2022-06-06 | 3848.10 | $7924.00 | 101 |
| 2022-06-03 | 5122.66 | $8820.00 | 54 |
| 2022-06-02 | 6522.07 | $8960.00 | 43 |
| 2022-06-01 | 8227.59 | $9212.00 | 79 |
| 2022-05-31 | 10266.12 | $9128.00 | 115 |
| 2022-05-27 | 12762.42 | $9772.00 | 640 |
| 2022-05-26 | 15636.06 | $8400.00 | 163 |
| 2022-05-25 | 19370.38 | $8792.00 | 140 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.55
2026-08-10
Close Price
$6.05
Vol: 397140
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-2996.36
Average
1375.01
Maximum
8103.82
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 5.55 | $6.05 | 397140 |
| 2026-08-07 | 5.49 | $4.59 | 73636 |
| 2026-08-06 | 5.91 | $5.88 | 53166 |
| 2026-08-05 | 6.02 | $6.71 | 35960 |
| 2026-08-04 | 5.91 | $6.74 | 288151 |
| 2026-08-03 | 5.79 | $6.65 | 10674 |
| 2026-07-31 | 5.71 | $6.93 | 7577 |
| 2026-07-30 | 5.54 | $6.86 | 8430 |
| 2026-07-29 | 5.39 | $6.75 | 12552 |
| 2026-07-28 | 5.27 | $6.65 | 13796 |
| 2026-07-27 | 5.20 | $6.44 | 13146 |
| 2026-07-24 | 5.22 | $6.64 | 6110 |
| 2026-07-23 | 5.23 | $6.90 | 7458 |
| 2026-07-22 | 5.21 | $6.89 | 10787 |
| 2026-07-21 | 5.23 | $7.09 | 20423 |
| 2026-07-20 | 5.25 | $7.32 | 17895 |
| 2026-07-17 | 5.26 | $7.05 | 7611 |
| 2026-07-16 | 5.41 | $6.93 | 10037 |
| 2026-07-15 | 5.71 | $7.06 | 18624 |
| 2026-07-14 | 6.09 | $7.16 | 44829 |
| 2026-07-13 | 6.59 | $7.52 | 26546 |
| 2026-07-10 | 7.16 | $7.90 | 19146 |
| 2026-07-09 | 7.80 | $8.07 | 20020 |
| 2026-07-08 | 8.59 | $8.05 | 42151 |
| 2026-07-07 | 9.63 | $8.63 | 71897 |
| 2026-07-06 | 10.78 | $9.73 | 97356 |
| 2026-07-02 | 11.89 | $10.23 | 2.0M |
| 2026-07-01 | 13.14 | $11.41 | 101969 |
| 2026-06-30 | 14.34 | $11.42 | 166240 |
| 2026-06-29 | 15.84 | $15.63 | 39935 |
| 2026-06-26 | 16.38 | $17.92 | 74306 |
| 2026-06-25 | 16.34 | $17.24 | 748006 |
| 2026-06-24 | 16.56 | $14.00 | 89089 |
| 2026-06-23 | 17.89 | $16.20 | 169618 |
| 2026-06-22 | 18.84 | $21.75 | 7.7M |
| 2026-06-18 | 18.27 | $12.25 | 968940 |
| 2026-06-17 | 20.62 | $21.07 | 1166 |
| 2026-06-16 | 20.71 | $21.12 | 1263 |
| 2026-06-15 | 20.83 | $21.60 | 1412 |
| 2026-06-12 | 20.85 | $21.60 | 1544 |
| 2026-06-11 | 20.89 | $21.81 | 1055 |
| 2026-06-10 | 20.89 | $20.88 | 1749 |
| 2026-06-09 | 21.22 | $21.59 | 7503 |
| 2026-06-08 | 21.41 | $21.01 | 3581 |
| 2026-06-05 | 21.86 | $21.14 | 1957 |
| 2026-06-04 | 22.38 | $22.23 | 1007 |
| 2026-06-03 | 22.70 | $22.05 | 1130 |
| 2026-06-02 | 23.16 | $21.89 | 5839 |
| 2026-06-01 | 23.79 | $23.50 | 5309 |
| 2026-05-29 | 24.06 | $24.16 | 2254 |
| 2026-05-28 | 24.19 | $24.43 | 1848 |
| 2026-05-27 | 24.28 | $24.35 | 1081 |
| 2026-05-26 | 24.43 | $24.22 | 1904 |
| 2026-05-22 | 24.67 | $25.11 | 2077 |
| 2026-05-21 | 24.69 | $25.02 | 1064 |
| 2026-05-20 | 24.76 | $24.70 | 586 |
| 2026-05-19 | 24.95 | $24.50 | 939 |
| 2026-05-18 | 25.26 | $24.10 | 1577 |
| 2026-05-15 | 25.78 | $24.74 | 890 |
| 2026-05-14 | 26.22 | $25.35 | 2714 |
| 2026-05-13 | 26.56 | $25.20 | 6314 |
| 2026-05-12 | 27.03 | $28.49 | 6592 |
| 2026-05-11 | 26.56 | $27.65 | 2880 |
| 2026-05-08 | 26.26 | $25.57 | 3611 |
| 2026-05-07 | 26.56 | $26.25 | 879 |
| 2026-05-06 | 26.71 | $26.13 | 2592 |
| 2026-05-05 | 26.94 | $25.94 | 1173 |
| 2026-05-04 | 27.28 | $26.46 | 1137 |
| 2026-05-01 | 27.53 | $27.38 | 3252 |
| 2026-04-30 | 27.54 | $26.74 | 677 |
| 2026-04-29 | 27.75 | $26.77 | 1234 |
| 2026-04-28 | 28.00 | $26.66 | 744 |
| 2026-04-27 | 28.32 | $27.55 | 426 |
| 2026-04-24 | 28.44 | $28.18 | 654 |
| 2026-04-23 | 28.36 | $28.53 | 732 |
| 2026-04-22 | 28.16 | $28.29 | 3286 |
| 2026-04-21 | 27.97 | $27.20 | 1621 |
| 2026-04-20 | 28.08 | $27.93 | 594 |
| 2026-04-17 | 27.98 | $28.06 | 1944 |
| 2026-04-16 | 27.81 | $28.65 | 2416 |
| 2026-04-15 | 27.41 | $28.30 | 4758 |
| 2026-04-14 | 27.03 | $28.70 | 2786 |
| 2026-04-13 | 26.44 | $28.70 | 14986 |
| 2026-04-10 | 25.72 | $26.93 | 2778 |
| 2026-04-09 | 25.41 | $25.90 | 1889 |
| 2026-04-08 | 25.37 | $25.94 | 1181 |
| 2026-04-07 | 25.33 | $26.29 | 2220 |
| 2026-04-06 | 25.17 | $26.04 | 2243 |
| 2026-04-02 | 25.08 | $25.05 | 1359 |
| 2026-04-01 | 25.30 | $24.69 | 2481 |
| 2026-03-31 | 25.69 | $25.40 | 1973 |
| 2026-03-30 | 25.96 | $23.66 | 1983 |
| 2026-03-27 | 26.86 | $24.50 | 2095 |
| 2026-03-26 | 27.69 | $25.70 | 3734 |
| 2026-03-25 | 28.33 | $27.30 | 1723 |
| 2026-03-24 | 28.60 | $27.78 | 1582 |
| 2026-03-23 | 28.77 | $28.29 | 3766 |
| 2026-03-20 | 28.82 | $28.09 | 11163 |
| 2026-03-19 | 28.93 | $29.23 | 22326 |
| 2026-03-18 | 28.71 | $29.05 | 5366 |
| 2026-03-17 | 28.49 | $27.65 | 17349 |
| 2026-03-16 | 28.67 | $30.41 | 13243 |
| 2026-03-13 | 28.01 | $28.11 | 3430 |
| 2026-03-12 | 27.93 | $28.18 | 2797 |
| 2026-03-11 | 27.82 | $28.21 | 1382 |
| 2026-03-10 | 27.68 | $27.72 | 1883 |
| 2026-03-09 | 27.67 | $27.56 | 2939 |
| 2026-03-06 | 27.71 | $26.74 | 4647 |
| 2026-03-05 | 28.03 | $26.83 | 2729 |
| 2026-03-04 | 28.39 | $27.04 | 3469 |
| 2026-03-03 | 28.77 | $27.58 | 4894 |
| 2026-03-02 | 29.06 | $28.12 | 5497 |
| 2026-02-27 | 29.25 | $30.52 | 2397 |
| 2026-02-26 | 28.71 | $29.99 | 4863 |
| 2026-02-25 | 28.23 | $29.93 | 3467 |
| 2026-02-24 | 27.67 | $29.48 | 2243 |
| 2026-02-23 | 27.14 | $29.47 | 4001 |
| 2026-02-20 | 26.51 | $28.32 | 2907 |
| 2026-02-19 | 26.13 | $28.02 | 6137 |
| 2026-02-18 | 25.79 | $29.47 | 10060 |
| 2026-02-17 | 24.95 | $27.98 | 10737 |
| 2026-02-13 | 24.43 | $25.86 | 8138 |
| 2026-02-12 | 24.52 | $24.92 | 8426 |
| 2026-02-11 | 24.97 | $24.68 | 20791 |
| 2026-02-10 | 25.64 | $27.75 | 46924 |
| 2026-02-09 | 25.52 | $28.70 | 1.3M |
| 2026-02-06 | 25.13 | $23.49 | 187654 |
| 2026-02-05 | 26.36 | $23.31 | 3164 |
| 2026-02-04 | 27.96 | $23.85 | 5583 |
| 2026-02-03 | 29.78 | $26.54 | 5260 |
| 2026-02-02 | 31.17 | $29.51 | 7313 |
| 2026-01-30 | 31.95 | $31.02 | 3035 |
| 2026-01-29 | 32.44 | $32.28 | 2507 |
| 2026-01-28 | 32.66 | $32.56 | 2278 |
| 2026-01-27 | 32.85 | $33.07 | 814 |
| 2026-01-26 | 32.94 | $32.90 | 1769 |
| 2026-01-23 | 33.12 | $33.41 | 1249 |
| 2026-01-22 | 33.19 | $34.08 | 946 |
| 2026-01-21 | 33.08 | $32.93 | 1672 |
| 2026-01-20 | 33.33 | $33.99 | 1155 |
| 2026-01-16 | 33.32 | $34.79 | 5746 |
| 2026-01-15 | 33.07 | $33.38 | 1723 |
| 2026-01-14 | 33.24 | $33.91 | 2315 |
| 2026-01-13 | 33.30 | $33.60 | 2003 |
| 2026-01-12 | 33.50 | $33.36 | 2735 |
| 2026-01-09 | 33.83 | $33.95 | 1554 |
| 2026-01-08 | 34.08 | $35.00 | 874 |
| 2026-01-07 | 34.07 | $35.35 | 1629 |
| 2026-01-06 | 33.98 | $35.00 | 2283 |
| 2026-01-05 | 34.00 | $32.90 | 3954 |
| 2026-01-02 | 34.72 | $34.09 | 2083 |
| 2025-12-31 | 35.24 | $33.30 | 5663 |
| 2025-12-30 | 36.15 | $34.51 | 2619 |
| 2025-12-29 | 36.90 | $36.05 | 2432 |
| 2025-12-26 | 37.33 | $37.45 | 2040 |
| 2025-12-24 | 37.43 | $37.10 | 851 |
| 2025-12-23 | 37.68 | $37.10 | 1866 |
| 2025-12-22 | 37.98 | $38.15 | 1208 |
| 2025-12-19 | 38.04 | $38.50 | 2252 |
| 2025-12-18 | 38.00 | $37.45 | 833 |
| 2025-12-17 | 38.30 | $37.10 | 3889 |
| 2025-12-16 | 38.78 | $38.50 | 1833 |
| 2025-12-15 | 38.94 | $37.80 | 1434 |
| 2025-12-12 | 39.35 | $40.25 | 4838 |
| 2025-12-11 | 39.08 | $39.90 | 2012 |
| 2025-12-10 | 38.88 | $39.20 | 1321 |
| 2025-12-09 | 38.85 | $40.25 | 3926 |
| 2025-12-08 | 38.50 | $38.85 | 963 |
| 2025-12-05 | 38.53 | $38.85 | 1632 |
| 2025-12-04 | 38.57 | $39.55 | 4276 |
| 2025-12-03 | 38.42 | $39.55 | 2694 |
| 2025-12-02 | 38.24 | $37.45 | 1815 |
| 2025-12-01 | 38.71 | $38.85 | 1292 |
| 2025-11-28 | 38.86 | $39.55 | 1246 |
| 2025-11-26 | 38.83 | $39.20 | 1836 |
| 2025-11-25 | 38.92 | $39.55 | 3992 |
| 2025-11-24 | 38.93 | $40.25 | 1526 |
| 2025-11-21 | 38.74 | $38.50 | 4260 |
| 2025-11-20 | 39.09 | $36.05 | 7473 |
| 2025-11-19 | 40.30 | $38.85 | 2247 |
| 2025-11-18 | 40.90 | $39.55 | 5276 |
| 2025-11-17 | 41.42 | $39.90 | 4829 |
| 2025-11-14 | 41.94 | $41.30 | 4419 |
| 2025-11-13 | 42.13 | $41.30 | 6635 |
| 2025-11-12 | 42.37 | $45.15 | 8632 |
| 2025-11-11 | 41.43 | $42.00 | 3637 |
| 2025-11-10 | 41.30 | $42.00 | 4060 |
| 2025-11-07 | 41.14 | $40.60 | 3071 |
| 2025-11-06 | 41.39 | $40.25 | 2681 |
| 2025-11-05 | 41.81 | $41.30 | 2459 |
| 2025-11-04 | 41.99 | $40.95 | 3029 |
| 2025-11-03 | 42.33 | $41.65 | 1686 |
| 2025-10-31 | 42.52 | $42.00 | 3141 |
| 2025-10-30 | 42.63 | $42.35 | 4594 |
| 2025-10-29 | 42.66 | $43.05 | 5293 |
| 2025-10-28 | 42.47 | $42.70 | 4706 |
| 2025-10-27 | 42.34 | $42.70 | 6389 |
| 2025-10-24 | 42.18 | $43.40 | 11120 |
| 2025-10-23 | 41.77 | $40.95 | 9807 |
| 2025-10-22 | 42.05 | $39.90 | 24477 |
| 2025-10-21 | 42.72 | $41.65 | 451851 |
| 2025-10-20 | 42.98 | $44.80 | 7211 |
| 2025-10-17 | 42.30 | $43.40 | 5567 |
| 2025-10-16 | 41.90 | $43.75 | 6794 |
| 2025-10-15 | 41.32 | $43.05 | 15927 |
| 2025-10-14 | 40.83 | $42.70 | 11326 |
| 2025-10-13 | 40.36 | $39.20 | 6207 |
| 2025-10-10 | 40.90 | $39.90 | 4018 |
| 2025-10-09 | 41.35 | $41.65 | 1700 |
| 2025-10-08 | 41.36 | $42.00 | 5771 |
| 2025-10-07 | 41.26 | $41.30 | 6266 |
| 2025-10-06 | 41.38 | $40.95 | 5123 |
| 2025-10-03 | 41.64 | $43.05 | 4415 |
| 2025-10-02 | 41.30 | $42.70 | 2695 |
| 2025-10-01 | 41.01 | $42.70 | 1899 |
| 2025-09-30 | 40.68 | $41.30 | 3469 |
| 2025-09-29 | 40.73 | $41.30 | 2811 |
| 2025-09-26 | 40.81 | $41.30 | 2800 |
| 2025-09-25 | 40.93 | $40.60 | 2815 |
| 2025-09-24 | 41.31 | $41.65 | 5674 |
| 2025-09-23 | 41.46 | $42.70 | 4029 |
| 2025-09-22 | 41.33 | $43.05 | 5549 |
| 2025-09-19 | 41.08 | $44.10 | 4141 |
| 2025-09-18 | 40.46 | $43.40 | 4523 |
| 2025-09-17 | 39.97 | $40.95 | 4326 |
| 2025-09-16 | 40.16 | $43.05 | 10815 |
| 2025-09-15 | 39.77 | $40.25 | 3437 |
| 2025-09-12 | 40.22 | $41.65 | 4326 |
| 2025-09-11 | 40.35 | $42.70 | 8566 |
| 2025-09-10 | 40.22 | $40.60 | 6637 |
| 2025-09-09 | 40.77 | $39.90 | 6514 |
| 2025-09-08 | 41.68 | $40.95 | 4340 |
| 2025-09-05 | 42.50 | $41.30 | 5177 |
| 2025-09-04 | 43.42 | $40.25 | 15226 |
| 2025-09-03 | 44.88 | $41.30 | 11451 |
| 2025-09-02 | 46.35 | $42.70 | 4603 |
| 2025-08-29 | 47.69 | $43.40 | 4607 |
| 2025-08-28 | 49.10 | $45.15 | 6369 |
| 2025-08-27 | 50.24 | $45.85 | 4617 |
| 2025-08-26 | 51.38 | $45.85 | 9323 |
| 2025-08-25 | 52.74 | $48.65 | 10649 |
| 2025-08-22 | 53.45 | $52.15 | 14054 |
| 2025-08-21 | 53.15 | $52.15 | 10697 |
| 2025-08-20 | 52.72 | $51.10 | 10960 |
| 2025-08-19 | 52.48 | $49.00 | 36966 |
| 2025-08-18 | 52.78 | $49.70 | 12533 |
| 2025-08-15 | 52.85 | $48.65 | 9866 |
| 2025-08-14 | 53.19 | $49.00 | 39777 |
| 2025-08-13 | 53.42 | $58.45 | 97921 |
| 2025-08-12 | 50.62 | $51.45 | 32164 |
| 2025-08-11 | 49.36 | $48.30 | 16301 |
| 2025-08-08 | 48.74 | $48.65 | 40157 |
| 2025-08-07 | 47.81 | $47.25 | 49621 |
| 2025-08-06 | 47.05 | $49.00 | 513871 |
| 2025-08-05 | 45.51 | $49.00 | 81797 |
| 2025-08-04 | 43.58 | $49.00 | 135489 |
| 2025-08-01 | 41.18 | $51.10 | 6.7M |
| 2025-07-31 | 37.56 | $35.70 | 5594 |
| 2025-07-30 | 38.01 | $35.35 | 3986 |
| 2025-07-29 | 38.65 | $36.75 | 4393 |
| 2025-07-28 | 38.97 | $38.15 | 4255 |
| 2025-07-25 | 38.90 | $37.10 | 3937 |
| 2025-07-24 | 39.11 | $38.15 | 2518 |
| 2025-07-23 | 39.02 | $38.50 | 5175 |
| 2025-07-22 | 38.78 | $38.85 | 5791 |
| 2025-07-21 | 38.34 | $39.90 | 7721 |
| 2025-07-18 | 37.46 | $37.10 | 4478 |
| 2025-07-17 | 37.25 | $37.80 | 7274 |
| 2025-07-16 | 36.75 | $35.70 | 5498 |
| 2025-07-15 | 36.79 | $35.70 | 2361 |
| 2025-07-14 | 36.83 | $36.05 | 7026 |
| 2025-07-11 | 36.75 | $35.70 | 5823 |
| 2025-07-10 | 36.74 | $38.15 | 4504 |
| 2025-07-09 | 35.94 | $38.85 | 8967 |
| 2025-07-08 | 34.73 | $36.40 | 4989 |
| 2025-07-07 | 34.03 | $35.35 | 6790 |
| 2025-07-03 | 33.51 | $34.49 | 1326 |
| 2025-07-02 | 33.15 | $34.31 | 7460 |
| 2025-07-01 | 32.78 | $36.40 | 5378 |
| 2025-06-30 | 31.69 | $34.21 | 4115 |
| 2025-06-27 | 31.06 | $33.25 | 6392 |
| 2025-06-26 | 30.63 | $32.20 | 3737 |
| 2025-06-25 | 30.47 | $32.09 | 2623 |
| 2025-06-24 | 30.34 | $31.44 | 2251 |
| 2025-06-23 | 30.43 | $31.07 | 4375 |
| 2025-06-20 | 30.70 | $31.62 | 6419 |
| 2025-06-18 | 30.89 | $30.83 | 3571 |
| 2025-06-17 | 31.41 | $30.36 | 2946 |
| 2025-06-16 | 32.23 | $30.88 | 4578 |
| 2025-06-13 | 33.11 | $30.80 | 8211 |
| 2025-06-12 | 34.25 | $32.91 | 7541 |
| 2025-06-11 | 34.98 | $34.45 | 4078 |
| 2025-06-10 | 35.42 | $34.95 | 4877 |
| 2025-06-09 | 35.82 | $35.00 | 5500 |
| 2025-06-06 | 36.32 | $35.00 | 4294 |
| 2025-06-05 | 36.95 | $35.70 | 10283 |
| 2025-06-04 | 37.51 | $36.75 | 2377 |
| 2025-06-03 | 37.87 | $37.10 | 6844 |
| 2025-06-02 | 38.22 | $37.80 | 1906 |
| 2025-05-30 | 38.44 | $37.80 | 6089 |
| 2025-05-29 | 38.71 | $38.50 | 2681 |
| 2025-05-28 | 38.84 | $38.50 | 4415 |
| 2025-05-27 | 39.01 | $38.85 | 2956 |
| 2025-05-23 | 39.12 | $38.85 | 3606 |
| 2025-05-22 | 39.26 | $38.50 | 5455 |
| 2025-05-21 | 39.56 | $39.55 | 4070 |
| 2025-05-20 | 39.61 | $40.95 | 5757 |
| 2025-05-19 | 39.24 | $39.20 | 3620 |
| 2025-05-16 | 39.35 | $38.85 | 3754 |
| 2025-05-15 | 39.62 | $38.50 | 7026 |
| 2025-05-14 | 40.08 | $38.85 | 11203 |
| 2025-05-13 | 40.54 | $43.40 | 16291 |
| 2025-05-12 | 39.67 | $45.85 | 36557 |
| 2025-05-09 | 37.87 | $39.55 | 8013 |
| 2025-05-08 | 37.70 | $38.85 | 15966 |
| 2025-05-07 | 37.75 | $38.15 | 7472 |
| 2025-05-06 | 38.07 | $38.50 | 4454 |
| 2025-05-05 | 38.40 | $40.25 | 3661 |
| 2025-05-02 | 38.29 | $40.95 | 10277 |
| 2025-05-01 | 37.98 | $41.30 | 4974 |
| 2025-04-30 | 37.55 | $40.60 | 8321 |
| 2025-04-29 | 37.30 | $40.25 | 8235 |
| 2025-04-28 | 37.17 | $41.65 | 10904 |
| 2025-04-25 | 36.64 | $40.95 | 8098 |
| 2025-04-24 | 36.30 | $40.25 | 13618 |
| 2025-04-23 | 36.18 | $39.20 | 11184 |
| 2025-04-22 | 36.46 | $39.20 | 10563 |
| 2025-04-21 | 36.89 | $39.20 | 15446 |
| 2025-04-17 | 37.51 | $39.20 | 7926 |
| 2025-04-16 | 38.37 | $37.80 | 8952 |
| 2025-04-15 | 39.94 | $39.55 | 8526 |
| 2025-04-14 | 41.40 | $39.90 | 10392 |
| 2025-04-11 | 43.14 | $38.85 | 13835 |
| 2025-04-10 | 45.68 | $38.15 | 20989 |
| 2025-04-09 | 49.05 | $40.25 | 48334 |
| 2025-04-08 | 52.53 | $38.15 | 26249 |
| 2025-04-07 | 57.45 | $40.60 | 23212 |
| 2025-04-04 | 62.66 | $42.00 | 24923 |
| 2025-04-03 | 68.50 | $46.55 | 22073 |
| 2025-04-02 | 74.09 | $51.45 | 45206 |
| 2025-04-01 | 79.20 | $59.15 | 73867 |
| 2025-03-31 | 82.81 | $73.85 | 81729 |
| 2025-03-28 | 82.34 | $86.45 | 149286 |
| 2025-03-27 | 77.56 | $98.00 | 1.2M |
| 2025-03-26 | 67.90 | $84.70 | 521270 |
| 2025-03-25 | 60.18 | $131.25 | 8.3M |
| 2025-03-24 | 35.98 | $34.23 | 518826 |
| 2025-03-21 | 37.22 | $35.00 | 4412 |
| 2025-03-20 | 38.54 | $38.85 | 4434 |
| 2025-03-19 | 39.00 | $41.30 | 4361 |
| 2025-03-18 | 38.83 | $39.90 | 7260 |
| 2025-03-17 | 39.12 | $39.20 | 12703 |
| 2025-03-14 | 39.77 | $34.50 | 11075 |
| 2025-03-13 | 42.10 | $36.40 | 13189 |
| 2025-03-12 | 44.39 | $38.85 | 55771 |
| 2025-03-11 | 46.44 | $52.85 | 1.2M |
| 2025-03-10 | 44.54 | $43.75 | 118831 |
| 2025-03-07 | 45.15 | $45.50 | 857 |
| 2025-03-06 | 45.37 | $47.60 | 901 |
| 2025-03-05 | 45.02 | $45.50 | 532 |
| 2025-03-04 | 45.31 | $44.10 | 929 |
| 2025-03-03 | 46.15 | $44.10 | 1048 |
| 2025-02-28 | 47.23 | $46.90 | 969 |
| 2025-02-27 | 47.69 | $48.65 | 849 |
| 2025-02-26 | 47.75 | $49.70 | 1409 |
| 2025-02-25 | 47.54 | $45.85 | 2906 |
| 2025-02-24 | 48.55 | $46.55 | 2483 |
| 2025-02-21 | 49.61 | $48.65 | 1900 |
| 2025-02-20 | 50.28 | $51.10 | 2121 |
| 2025-02-19 | 50.37 | $50.75 | 5569 |
| 2025-02-18 | 50.63 | $53.55 | 9612 |
| 2025-02-14 | 50.12 | $51.10 | 1087 |
| 2025-02-13 | 50.32 | $51.10 | 1609 |
| 2025-02-12 | 50.63 | $50.40 | 1539 |
| 2025-02-11 | 51.29 | $48.65 | 2205 |
| 2025-02-10 | 52.71 | $51.10 | 1705 |
| 2025-02-07 | 53.72 | $52.15 | 2110 |
| 2025-02-06 | 54.67 | $53.90 | 2098 |
| 2025-02-05 | 55.32 | $54.25 | 2201 |
| 2025-02-04 | 56.06 | $54.25 | 2456 |
| 2025-02-03 | 57.00 | $55.65 | 2520 |
| 2025-01-31 | 57.76 | $56.70 | 2511 |
| 2025-01-30 | 58.39 | $56.35 | 690 |
| 2025-01-29 | 59.32 | $57.05 | 2289 |
| 2025-01-28 | 60.27 | $58.45 | 2097 |
| 2025-01-27 | 61.02 | $57.05 | 4769 |
| 2025-01-24 | 62.42 | $61.60 | 3723 |
| 2025-01-23 | 62.71 | $63.00 | 1870 |
| 2025-01-22 | 62.66 | $63.35 | 2644 |
| 2025-01-21 | 62.52 | $62.30 | 4087 |
| 2025-01-17 | 62.72 | $62.65 | 1105 |
| 2025-01-16 | 62.90 | $62.30 | 2881 |
| 2025-01-15 | 63.27 | $59.15 | 3062 |
| 2025-01-14 | 64.77 | $58.45 | 2732 |
| 2025-01-13 | 66.86 | $60.55 | 2475 |
| 2025-01-10 | 68.77 | $64.40 | 2057 |
| 2025-01-08 | 69.89 | $64.75 | 4224 |
| 2025-01-07 | 71.17 | $73.85 | 1856 |
| 2025-01-06 | 69.87 | $77.00 | 3326 |
| 2025-01-03 | 67.31 | $76.30 | 6092 |
| 2025-01-02 | 64.46 | $75.25 | 12018 |
| 2024-12-31 | 61.39 | $65.80 | 6126 |
| 2024-12-30 | 60.74 | $66.85 | 6906 |
| 2024-12-27 | 59.72 | $63.35 | 6231 |
| 2024-12-26 | 59.70 | $61.60 | 3165 |
| 2024-12-24 | 60.38 | $62.30 | 2323 |
| 2024-12-23 | 61.11 | $60.90 | 3392 |
| 2024-12-20 | 62.60 | $64.40 | 7423 |
| 2024-12-19 | 63.45 | $67.20 | 7542 |
| 2024-12-18 | 63.75 | $64.75 | 2846 |
| 2024-12-17 | 65.05 | $66.85 | 5140 |
| 2024-12-16 | 66.12 | $67.90 | 6441 |
| 2024-12-13 | 67.27 | $68.60 | 5807 |
| 2024-12-12 | 68.61 | $71.75 | 1061 |
| 2024-12-11 | 69.42 | $72.80 | 3053 |
| 2024-12-10 | 70.25 | $74.90 | 11478 |
| 2024-12-09 | 70.79 | $74.20 | 6924 |
| 2024-12-06 | 71.85 | $76.30 | 3572 |
| 2024-12-05 | 72.68 | $77.35 | 4357 |
| 2024-12-04 | 73.57 | $76.65 | 2802 |
| 2024-12-03 | 75.08 | $77.00 | 5431 |
| 2024-12-02 | 77.03 | $79.80 | 2852 |
| 2024-11-29 | 78.73 | $80.15 | 1769 |
| 2024-11-27 | 80.91 | $81.90 | 4954 |
| 2024-11-26 | 83.24 | $84.00 | 4687 |
| 2024-11-25 | 85.62 | $88.20 | 2656 |
| 2024-11-22 | 87.41 | $88.90 | 2003 |
| 2024-11-21 | 89.58 | $92.05 | 4064 |
| 2024-11-20 | 91.45 | $88.55 | 2855 |
| 2024-11-19 | 95.03 | $88.90 | 3646 |
| 2024-11-18 | 99.49 | $87.15 | 5091 |
| 2024-11-15 | 105.65 | $94.85 | 4147 |
| 2024-11-14 | 110.87 | $98.35 | 12277 |
| 2024-11-13 | 116.25 | $115.50 | 11371 |
| 2024-11-12 | 117.47 | $120.40 | 7666 |
| 2024-11-11 | 117.51 | $121.10 | 7478 |
| 2024-11-08 | 117.43 | $116.55 | 6064 |
| 2024-11-07 | 118.88 | $118.65 | 4937 |
| 2024-11-06 | 120.09 | $118.30 | 5601 |
| 2024-11-05 | 121.77 | $122.15 | 6766 |
| 2024-11-04 | 122.70 | $120.05 | 13014 |
| 2024-11-01 | 124.59 | $131.25 | 23106 |
| 2024-10-31 | 123.45 | $137.55 | 596891 |
| 2024-10-30 | 120.18 | $114.10 | 70069 |
| 2024-10-29 | 123.73 | $122.15 | 4709 |
| 2024-10-28 | 125.64 | $126.70 | 5486 |
| 2024-10-25 | 126.65 | $126.70 | 7301 |
| 2024-10-24 | 127.98 | $128.10 | 8803 |
| 2024-10-23 | 129.28 | $137.55 | 9203 |
| 2024-10-22 | 127.99 | $141.75 | 10903 |
| 2024-10-21 | 125.21 | $144.20 | 25077 |
| 2024-10-18 | 121.22 | $144.90 | 262826 |
| 2024-10-17 | 116.33 | $120.05 | 113100 |
| 2024-10-16 | 118.46 | $122.50 | 10741 |
| 2024-10-15 | 120.52 | $119.70 | 17540 |
| 2024-10-14 | 124.15 | $119.00 | 6269 |
| 2024-10-11 | 129.02 | $124.60 | 8694 |
| 2024-10-10 | 133.38 | $126.00 | 7198 |
| 2024-10-09 | 138.42 | $128.45 | 6090 |
| 2024-10-08 | 143.95 | $131.95 | 9186 |
| 2024-10-07 | 149.71 | $136.85 | 8343 |
| 2024-10-04 | 155.27 | $148.40 | 11935 |
| 2024-10-03 | 158.44 | $143.85 | 11475 |
| 2024-10-02 | 163.79 | $149.80 | 14864 |
| 2024-10-01 | 168.42 | $151.55 | 17921 |
| 2024-09-30 | 173.49 | $148.40 | 11782 |
| 2024-09-27 | 180.58 | $161.00 | 14826 |
| 2024-09-26 | 185.12 | $171.15 | 33526 |
| 2024-09-25 | 187.28 | $188.65 | 678620 |
| 2024-09-24 | 184.21 | $140.70 | 21721 |
| 2024-09-23 | 195.44 | $164.15 | 45829 |
| 2024-09-20 | 201.45 | $191.45 | 376550 |
| 2024-09-19 | 199.83 | $176.05 | 123789 |
| 2024-09-18 | 202.40 | $183.75 | 40566 |
| 2024-09-17 | 202.74 | $218.75 | 53220 |
| 2024-09-16 | 191.74 | $269.85 | 157980 |
| 2024-09-13 | 161.88 | $264.25 | 708131 |
| 2024-09-12 | 127.18 | $154.00 | 1.1M |
| 2024-09-11 | 119.86 | $107.10 | 1537 |
| 2024-09-10 | 125.93 | $109.90 | 1769 |
| 2024-09-09 | 132.59 | $112.35 | 5125 |
| 2024-09-06 | 140.03 | $137.20 | 11243 |
| 2024-09-05 | 141.30 | $169.05 | 4919 |
| 2024-09-04 | 132.86 | $122.85 | 4590 |
| 2024-09-03 | 137.29 | $134.75 | 135 |
| 2024-08-30 | 139.03 | $137.20 | 101 |
| 2024-08-29 | 140.48 | $145.95 | 52 |
| 2024-08-28 | 139.58 | $142.80 | 88 |
| 2024-08-27 | 139.58 | $153.65 | 21 |
| 2024-08-26 | 136.28 | $145.60 | 77 |
| 2024-08-23 | 134.96 | $151.20 | 153 |
| 2024-08-22 | 131.75 | $149.80 | 180 |
| 2024-08-21 | 128.48 | $140.00 | 176 |
| 2024-08-20 | 127.85 | $133.70 | 226 |
| 2024-08-19 | 129.32 | $122.85 | 94 |
| 2024-08-16 | 134.80 | $122.15 | 31 |
| 2024-08-15 | 141.95 | $126.70 | 48 |
| 2024-08-14 | 149.42 | $130.20 | 556 |
| 2024-08-13 | 157.58 | $163.80 | 193 |
| 2024-08-12 | 157.02 | $165.20 | 71 |
| 2024-08-09 | 156.04 | $165.20 | 81 |
| 2024-08-08 | 154.99 | $166.25 | 321 |
| 2024-08-07 | 153.56 | $153.30 | 67 |
| 2024-08-06 | 156.08 | $159.25 | 11 |
| 2024-08-05 | 157.46 | $151.55 | 111 |
| 2024-08-02 | 161.76 | $157.85 | 140 |
| 2024-08-01 | 165.16 | $160.30 | 71 |
| 2024-07-31 | 168.68 | $163.80 | 502 |
| 2024-07-30 | 171.99 | $165.20 | 267 |
| 2024-07-29 | 175.70 | $161.70 | 191 |
| 2024-07-26 | 181.42 | $178.50 | 175 |
| 2024-07-25 | 183.15 | $172.20 | 265 |
| 2024-07-24 | 187.30 | $176.40 | 199 |
| 2024-07-23 | 191.06 | $182.00 | 29 |
| 2024-07-22 | 193.88 | $177.80 | 37 |
| 2024-07-19 | 198.62 | $182.35 | 12 |
| 2024-07-18 | 202.92 | $180.60 | 66 |
| 2024-07-17 | 208.64 | $185.50 | 166 |
| 2024-07-16 | 213.93 | $199.50 | 41 |
| 2024-07-15 | 215.79 | $205.80 | 113 |
| 2024-07-12 | 215.89 | $215.95 | 1017 |
| 2024-07-11 | 212.61 | $211.40 | 195 |
| 2024-07-10 | 209.88 | $212.80 | 48 |
| 2024-07-09 | 205.95 | $218.05 | 31 |
| 2024-07-08 | 199.36 | $212.80 | 114 |
| 2024-07-05 | 192.89 | $208.60 | 40 |
| 2024-07-03 | 186.28 | $211.40 | 279 |
| 2024-07-02 | 177.33 | $198.45 | 127 |
| 2024-07-01 | 170.58 | $201.60 | 227 |
| 2024-06-28 | 161.47 | $170.80 | 190 |
| 2024-06-27 | 160.28 | $170.80 | 30 |
| 2024-06-26 | 159.02 | $170.80 | 16 |
| 2024-06-25 | 157.71 | $167.65 | 109 |
| 2024-06-24 | 157.36 | $156.80 | 44 |
| 2024-06-21 | 160.62 | $159.60 | 121 |
| 2024-06-20 | 163.95 | $162.40 | 66 |
| 2024-06-18 | 167.38 | $165.55 | 71 |
| 2024-06-17 | 170.80 | $173.95 | 55 |
| 2024-06-14 | 172.55 | $173.60 | 22 |
| 2024-06-13 | 175.03 | $172.20 | 65 |
| 2024-06-12 | 178.73 | $179.20 | 40 |
| 2024-06-11 | 181.24 | $184.80 | 81 |
| 2024-06-10 | 182.75 | $180.25 | 49 |
| 2024-06-07 | 186.26 | $179.20 | 34 |
| 2024-06-06 | 191.07 | $185.15 | 178 |
| 2024-06-05 | 195.25 | $193.90 | 48 |
| 2024-06-04 | 197.76 | $195.65 | 34 |
| 2024-06-03 | 200.43 | $197.40 | 26 |
| 2024-05-31 | 203.30 | $196.35 | 16 |
| 2024-05-30 | 207.28 | $196.35 | 90 |
| 2024-05-29 | 212.27 | $201.60 | 99 |
| 2024-05-28 | 216.81 | $201.60 | 102 |
| 2024-05-24 | 222.42 | $208.25 | 23 |
| 2024-05-23 | 227.21 | $209.65 | 78 |
| 2024-05-22 | 232.63 | $209.65 | 32 |
| 2024-05-21 | 239.23 | $212.10 | 132 |
| 2024-05-20 | 246.44 | $224.00 | 85 |
| 2024-05-17 | 251.37 | $239.05 | 61 |
| 2024-05-16 | 252.48 | $245.00 | 31 |
| 2024-05-15 | 251.80 | $243.60 | 159 |
| 2024-05-14 | 251.28 | $274.40 | 258 |
| 2024-05-13 | 240.76 | $246.05 | 186 |
| 2024-05-10 | 236.84 | $248.85 | 109 |
| 2024-05-09 | 231.12 | $235.20 | 27 |
| 2024-05-08 | 228.46 | $240.80 | 47 |
| 2024-05-07 | 223.46 | $238.00 | 40 |
| 2024-05-06 | 218.32 | $235.55 | 58 |
| 2024-05-03 | 212.92 | $238.00 | 59 |
| 2024-05-02 | 205.73 | $226.80 | 87 |
| 2024-05-01 | 200.72 | $218.40 | 53 |
| 2024-04-30 | 197.53 | $211.40 | 51 |
| 2024-04-29 | 196.15 | $206.50 | 30 |
| 2024-04-26 | 196.37 | $210.35 | 103 |
| 2024-04-25 | 195.77 | $204.40 | 38 |
| 2024-04-24 | 197.30 | $214.20 | 29 |
| 2024-04-23 | 196.48 | $198.80 | 69 |
| 2024-04-22 | 200.77 | $207.20 | 71 |
| 2024-04-19 | 203.77 | $205.10 | 111 |
| 2024-04-18 | 208.54 | $210.00 | 35 |
| 2024-04-17 | 213.22 | $215.60 | 31 |
| 2024-04-16 | 217.59 | $220.85 | 106 |
| 2024-04-15 | 221.68 | $203.35 | 141 |
| 2024-04-12 | 232.61 | $224.35 | 151 |
| 2024-04-11 | 239.67 | $243.95 | 78 |
| 2024-04-10 | 242.43 | $249.90 | 120 |
| 2024-04-09 | 244.26 | $252.00 | 98 |
| 2024-04-08 | 246.20 | $242.55 | 346 |
| 2024-04-05 | 251.93 | $260.40 | 78 |
| 2024-04-04 | 253.63 | $255.15 | 56 |
| 2024-04-03 | 257.73 | $266.00 | 48 |
| 2024-04-02 | 259.66 | $266.70 | 220 |
| 2024-04-01 | 262.17 | $260.40 | 55 |
| 2024-03-28 | 267.61 | $266.00 | 156 |
| 2024-03-27 | 272.82 | $252.00 | 366 |
| 2024-03-26 | 283.96 | $267.40 | 771 |
| 2024-03-25 | 292.95 | $275.80 | 238 |
| 2024-03-22 | 301.51 | $288.40 | 74 |
| 2024-03-21 | 308.17 | $294.00 | 190 |
| 2024-03-20 | 314.68 | $288.40 | 244 |
| 2024-03-19 | 324.53 | $280.00 | 566 |
| 2024-03-18 | 339.27 | $302.40 | 535 |
| 2024-03-15 | 350.13 | $319.20 | 804 |
| 2024-03-14 | 357.98 | $319.20 | 1670 |
| 2024-03-13 | 367.39 | $313.60 | 42718 |
| 2024-03-12 | 380.41 | $406.00 | 2147 |
| 2024-03-11 | 366.78 | $400.40 | 192 |
| 2024-03-08 | 351.73 | $372.40 | 70 |
| 2024-03-07 | 342.12 | $366.80 | 215 |
| 2024-03-06 | 332.12 | $338.80 | 60 |
| 2024-03-05 | 328.81 | $350.00 | 30 |
| 2024-03-04 | 321.28 | $327.60 | 85 |
| 2024-03-01 | 319.29 | $350.00 | 33 |
| 2024-02-29 | 309.92 | $313.60 | 64 |
| 2024-02-28 | 310.20 | $350.00 | 394 |
| 2024-02-27 | 299.28 | $296.80 | 58 |
| 2024-02-26 | 303.08 | $313.60 | 106 |
| 2024-02-23 | 302.72 | $288.40 | 71 |
| 2024-02-22 | 310.57 | $302.40 | 83 |
| 2024-02-21 | 316.01 | $316.40 | 85 |
| 2024-02-20 | 318.51 | $302.40 | 156 |
| 2024-02-16 | 326.25 | $341.60 | 739 |
| 2024-02-15 | 323.57 | $355.60 | 313 |
| 2024-02-14 | 316.17 | $364.00 | 3161 |
| 2024-02-13 | 304.89 | $310.80 | 92 |
| 2024-02-12 | 308.43 | $320.95 | 87 |
| 2024-02-09 | 310.03 | $308.00 | 30 |
| 2024-02-08 | 316.56 | $316.40 | 24 |
| 2024-02-07 | 322.37 | $338.80 | 34 |
| 2024-02-06 | 322.84 | $322.00 | 66 |
| 2024-02-05 | 329.24 | $324.80 | 28 |
| 2024-02-02 | 336.66 | $324.80 | 66 |
| 2024-02-01 | 346.17 | $344.40 | 5 |
| 2024-01-31 | 352.01 | $358.40 | 140 |
| 2024-01-30 | 355.14 | $344.40 | 20 |
| 2024-01-29 | 363.82 | $350.00 | 21 |
| 2024-01-26 | 373.03 | $354.90 | 11 |
| 2024-01-25 | 383.07 | $372.40 | 57 |
| 2024-01-24 | 390.10 | $383.60 | 11 |
| 2024-01-23 | 395.43 | $380.80 | 65 |
| 2024-01-22 | 403.08 | $386.40 | 91 |
| 2024-01-19 | 410.89 | $383.60 | 39 |
| 2024-01-18 | 421.50 | $411.60 | 61 |
| 2024-01-17 | 425.73 | $417.20 | 28 |
| 2024-01-16 | 429.26 | $442.40 | 9 |
| 2024-01-12 | 425.73 | $439.60 | 33 |
| 2024-01-11 | 422.48 | $420.00 | 107 |
| 2024-01-10 | 424.92 | $434.00 | 27 |
| 2024-01-09 | 423.67 | $434.00 | 20 |
| 2024-01-08 | 422.38 | $425.60 | 70 |
| 2024-01-05 | 423.71 | $448.00 | 35 |
| 2024-01-04 | 418.52 | $411.60 | 85 |
| 2024-01-03 | 424.03 | $442.40 | 106 |
| 2024-01-02 | 421.30 | $434.00 | 88 |
| 2023-12-29 | 420.99 | $442.40 | 51 |
| 2023-12-28 | 418.32 | $470.40 | 134 |
| 2023-12-27 | 406.65 | $434.00 | 123 |
| 2023-12-26 | 404.46 | $462.00 | 152 |
| 2023-12-22 | 393.52 | $506.80 | 610 |
| 2023-12-21 | 366.74 | $518.00 | 977 |
| 2023-12-20 | 331.52 | $355.60 | 138 |
| 2023-12-19 | 341.14 | $383.60 | 288 |
| 2023-12-18 | 345.22 | $350.00 | 93 |
| 2023-12-15 | 362.07 | $333.20 | 206 |
| 2023-12-14 | 389.08 | $380.80 | 121 |
| 2023-12-13 | 408.03 | $361.20 | 352 |
| 2023-12-12 | 438.31 | $394.80 | 178 |
| 2023-12-11 | 465.40 | $383.60 | 187 |
| 2023-12-08 | 502.64 | $448.00 | 172 |
| 2023-12-07 | 528.11 | $464.80 | 271 |
| 2023-12-06 | 554.14 | $518.00 | 304 |
| 2023-12-05 | 569.18 | $551.60 | 83 |
| 2023-12-04 | 576.93 | $551.60 | 610 |
| 2023-12-01 | 586.35 | $599.20 | 1336 |
| 2023-11-30 | 582.71 | $546.00 | 154 |
| 2023-11-29 | 595.02 | $525.00 | 204 |
| 2023-11-28 | 616.47 | $534.80 | 461 |
| 2023-11-27 | 639.16 | $548.80 | 195 |
| 2023-11-24 | 661.86 | $560.00 | 170 |
| 2023-11-22 | 685.25 | $565.60 | 654 |
| 2023-11-21 | 711.05 | $582.40 | 1021 |
| 2023-11-20 | 736.00 | $543.20 | 762 |
| 2023-11-17 | 777.37 | $557.20 | 1864 |
| 2023-11-16 | 821.56 | $688.80 | 939 |
| 2023-11-15 | 831.63 | $770.00 | 1852 |
| 2023-11-14 | 815.89 | $879.20 | 5569 |
| 2023-11-13 | 759.86 | $854.00 | 8420 |
| 2023-11-10 | 697.49 | $674.80 | 5829 |
| 2023-11-09 | 676.36 | $837.20 | 11372 |
| 2023-11-08 | 597.63 | $994.00 | 126016 |
| 2023-11-07 | 451.00 | $663.60 | 43242 |
| 2023-11-06 | 376.52 | $560.00 | 108847 |
| 2023-11-03 | 318.79 | $355.60 | 146347 |
| 2023-11-02 | 313.71 | $238.00 | 372 |
| 2023-11-01 | 345.41 | $238.35 | 706 |
| 2023-10-31 | 384.48 | $389.90 | 79 |
| 2023-10-30 | 384.52 | $380.80 | 38 |
| 2023-10-27 | 387.83 | $369.95 | 64 |
| 2023-10-26 | 395.67 | $380.45 | 205 |
| 2023-10-25 | 402.27 | $369.60 | 86 |
| 2023-10-24 | 414.07 | $392.35 | 135 |
| 2023-10-23 | 421.57 | $409.50 | 86 |
| 2023-10-20 | 425.56 | $411.60 | 40 |
| 2023-10-19 | 430.04 | $418.60 | 131 |
| 2023-10-18 | 433.57 | $422.80 | 155 |
| 2023-10-17 | 436.82 | $451.15 | 81 |
| 2023-10-16 | 432.12 | $458.50 | 159 |
| 2023-10-13 | 424.45 | $459.20 | 276 |
| 2023-10-12 | 415.34 | $448.00 | 149 |
| 2023-10-11 | 408.35 | $442.40 | 336 |
| 2023-10-10 | 402.26 | $424.20 | 42 |
| 2023-10-09 | 401.35 | $425.60 | 46 |
| 2023-10-06 | 400.62 | $427.00 | 177 |
| 2023-10-05 | 400.18 | $417.20 | 23 |
| 2023-10-04 | 403.71 | $434.00 | 62 |
| 2023-10-03 | 403.70 | $442.40 | 85 |
| 2023-10-02 | 402.13 | $420.00 | 113 |
| 2023-09-29 | 408.46 | $435.05 | 105 |
| 2023-09-28 | 412.63 | $434.00 | 101 |
| 2023-09-27 | 419.31 | $434.70 | 72 |
| 2023-09-26 | 428.53 | $431.20 | 94 |
| 2023-09-25 | 442.20 | $428.40 | 109 |
| 2023-09-22 | 461.06 | $445.20 | 100 |
| 2023-09-21 | 480.01 | $428.40 | 160 |
| 2023-09-20 | 509.64 | $448.00 | 167 |
| 2023-09-19 | 540.66 | $493.15 | 213 |
| 2023-09-18 | 565.16 | $504.00 | 234 |
| 2023-09-15 | 592.46 | $532.00 | 465 |
| 2023-09-14 | 617.62 | $556.85 | 659 |
| 2023-09-13 | 641.07 | $560.00 | 2399 |
| 2023-09-12 | 669.16 | $507.15 | 19425 |
| 2023-09-11 | 720.47 | $402.50 | 1682 |
| 2023-09-08 | 816.06 | $735.70 | 199 |
| 2023-09-07 | 826.66 | $744.80 | 24 |
| 2023-09-06 | 836.06 | $764.40 | 34 |
| 2023-09-05 | 840.60 | $812.00 | 84 |
| 2023-09-01 | 830.33 | $785.40 | 41 |
| 2023-08-31 | 825.53 | $798.00 | 56 |
| 2023-08-30 | 815.04 | $784.00 | 87 |
| 2023-08-29 | 806.09 | $775.60 | 29 |
| 2023-08-28 | 797.31 | $784.00 | 89 |
| 2023-08-25 | 783.51 | $777.70 | 83 |
| 2023-08-24 | 768.36 | $798.00 | 72 |
| 2023-08-23 | 743.27 | $769.65 | 106 |
| 2023-08-22 | 721.68 | $751.80 | 340 |
| 2023-08-21 | 701.22 | $701.05 | 107 |
| 2023-08-18 | 692.74 | $672.00 | 76 |
| 2023-08-17 | 692.11 | $616.00 | 123 |
| 2023-08-16 | 709.66 | $565.60 | 129 |
| 2023-08-15 | 747.53 | $588.00 | 171 |
| 2023-08-14 | 786.99 | $677.60 | 111 |
| 2023-08-11 | 806.96 | $700.00 | 134 |
| 2023-08-10 | 824.37 | $658.35 | 129 |
| 2023-08-09 | 858.84 | $666.75 | 357 |
| 2023-08-08 | 898.12 | $812.35 | 832 |
| 2023-08-07 | 899.72 | $814.80 | 31 |
| 2023-08-04 | 900.71 | $854.00 | 59 |
| 2023-08-03 | 889.43 | $823.90 | 134 |
| 2023-08-02 | 885.24 | $830.55 | 37 |
| 2023-08-01 | 878.22 | $854.00 | 109 |
| 2023-07-31 | 862.59 | $851.90 | 254 |
| 2023-07-28 | 844.80 | $812.00 | 63 |
| 2023-07-27 | 836.56 | $789.60 | 60 |
| 2023-07-26 | 834.65 | $831.60 | 87 |
| 2023-07-25 | 820.29 | $806.40 | 90 |
| 2023-07-24 | 812.29 | $815.15 | 81 |
| 2023-07-21 | 801.58 | $870.10 | 52 |
| 2023-07-20 | 773.30 | $854.35 | 53 |
| 2023-07-19 | 746.38 | $853.65 | 76 |
| 2023-07-18 | 716.85 | $840.00 | 175 |
| 2023-07-17 | 688.76 | $812.00 | 113 |
| 2023-07-14 | 667.48 | $848.40 | 134 |
| 2023-07-13 | 634.69 | $910.00 | 381 |
| 2023-07-12 | 580.59 | $854.00 | 151 |
| 2023-07-11 | 538.48 | $834.75 | 152 |
| 2023-07-10 | 500.18 | $837.20 | 366 |
| 2023-07-07 | 460.48 | $808.85 | 89 |
| 2023-07-06 | 429.67 | $809.20 | 90 |
| 2023-07-05 | 401.48 | $812.35 | 163 |
| 2023-07-03 | 376.47 | $865.20 | 615 |
| 2023-06-30 | 340.56 | $770.70 | 77 |
| 2023-06-29 | 338.95 | $798.00 | 116 |
| 2023-06-28 | 341.49 | $784.00 | 132 |
| 2023-06-27 | 362.99 | $806.40 | 172 |
| 2023-06-26 | 396.86 | $822.15 | 133 |
| 2023-06-23 | 448.62 | $888.30 | 699 |
| 2023-06-22 | 506.87 | $833.70 | 169 |
| 2023-06-21 | 611.79 | $902.65 | 714 |
| 2023-06-20 | 734.83 | $810.60 | 523 |
| 2023-06-16 | 930.98 | $868.00 | 604 |
| 2023-06-15 | 1168.65 | $948.15 | 3132 |
| 2023-06-14 | 1449.06 | $817.60 | 3793 |
| 2023-06-13 | 1847.08 | $1736.35 | 156 |
| 2023-06-12 | 2055.08 | $2184.35 | 16 |
| 2023-06-09 | 2179.78 | $2240.35 | 34 |
| 2023-06-08 | 2326.76 | $2442.30 | 17 |
| 2023-06-07 | 2454.53 | $2351.30 | 48 |
| 2023-06-06 | 2651.29 | $2550.80 | 165 |
| 2023-06-05 | 2839.69 | $2856.00 | 8 |
| 2023-06-02 | 2983.91 | $2996.00 | 9 |
| 2023-06-01 | 3126.17 | $3080.00 | 8 |
| 2023-05-31 | 3283.38 | $3248.00 | 6 |
| 2023-05-30 | 3431.79 | $3276.00 | 3 |
| 2023-05-26 | 3613.24 | $3164.00 | 24 |
| 2023-05-25 | 3878.41 | $3220.00 | 10 |
| 2023-05-24 | 4191.11 | $3500.00 | 16 |
| 2023-05-23 | 4489.18 | $3556.00 | 61 |
| 2023-05-22 | 4838.44 | $4536.00 | 23 |
| 2023-05-19 | 4955.99 | $4900.00 | 5 |
| 2023-05-18 | 4985.27 | $5012.00 | 7 |
| 2023-05-17 | 4986.52 | $4816.00 | 3 |
| 2023-05-16 | 5050.97 | $4760.00 | 4 |
| 2023-05-15 | 5147.76 | $5040.00 | 9 |
| 2023-05-12 | 5177.22 | $4956.00 | 6 |
| 2023-05-11 | 5239.44 | $5096.00 | 9 |
| 2023-05-10 | 5270.40 | $5264.00 | 4 |
| 2023-05-09 | 5254.23 | $5320.00 | 5 |
| 2023-05-08 | 5216.12 | $5236.00 | 10 |
| 2023-05-05 | 5195.78 | $5068.00 | 6 |
| 2023-05-04 | 5223.73 | $5292.00 | 3 |
| 2023-05-03 | 5186.50 | $5152.00 | 3 |
| 2023-05-02 | 5185.14 | $5124.00 | 2 |
| 2023-05-01 | 5192.08 | $5264.00 | 3 |
| 2023-04-28 | 5156.07 | $5180.00 | 7 |
| 2023-04-27 | 5138.77 | $5096.00 | 71 |
| 2023-04-26 | 5144.41 | $5460.00 | 9 |
| 2023-04-25 | 5036.51 | $5180.00 | 7 |
| 2023-04-24 | 4994.55 | $5348.00 | 6 |
| 2023-04-21 | 4891.80 | $5208.00 | 4 |
| 2023-04-20 | 4813.11 | $5152.00 | 3 |
| 2023-04-19 | 4737.93 | $4984.00 | 1 |
| 2023-04-18 | 4703.11 | $5040.00 | 24 |
| 2023-04-17 | 4647.18 | $5404.00 | 26 |
| 2023-04-14 | 4468.94 | $4592.00 | 3 |
| 2023-04-13 | 4514.70 | $4844.00 | 17 |
| 2023-04-12 | 4497.26 | $4788.00 | 2 |
| 2023-04-11 | 4500.62 | $4844.00 | 1 |
| 2023-04-10 | 4494.32 | $4648.00 | 4 |
| 2023-04-06 | 4556.30 | $4648.00 | 2 |
| 2023-04-05 | 4639.52 | $4480.00 | 4 |
| 2023-04-04 | 4801.50 | $4760.00 | 8 |
| 2023-04-03 | 4917.19 | $4956.00 | 5 |
| 2023-03-31 | 5002.59 | $4956.00 | 9 |
| 2023-03-30 | 5112.77 | $5040.00 | 10 |
| 2023-03-29 | 5226.12 | $5208.00 | 6 |
| 2023-03-28 | 5316.32 | $4872.00 | 20 |
| 2023-03-27 | 5537.10 | $5320.00 | 6 |
| 2023-03-24 | 5667.99 | $5292.00 | 7 |
| 2023-03-23 | 5838.97 | $5460.00 | 5 |
| 2023-03-22 | 5995.79 | $5516.00 | 7 |
| 2023-03-21 | 6169.69 | $5544.00 | 10 |
| 2023-03-20 | 6371.99 | $5348.00 | 22 |
| 2023-03-17 | 6678.10 | $5992.00 | 39 |
| 2023-03-16 | 6843.04 | $7308.00 | 16 |
| 2023-03-15 | 6622.43 | $7140.00 | 9 |
| 2023-03-14 | 6402.23 | $7224.00 | 54 |
| 2023-03-13 | 6104.19 | $6384.00 | 8 |
| 2023-03-10 | 6005.02 | $5656.00 | 61 |
| 2023-03-09 | 6113.19 | $6020.00 | 6 |
| 2023-03-08 | 6128.09 | $6356.00 | 26 |
| 2023-03-07 | 6038.03 | $5488.00 | 12 |
| 2023-03-06 | 6200.86 | $5516.00 | 26 |
| 2023-03-03 | 6387.36 | $5740.00 | 16 |
| 2023-03-02 | 6539.27 | $5740.00 | 25 |
| 2023-03-01 | 6718.46 | $6496.00 | 37 |
| 2023-02-28 | 6690.50 | $6496.00 | 53 |
| 2023-02-27 | 6648.82 | $6664.00 | 31 |
| 2023-02-24 | 6537.22 | $6692.00 | 78 |
| 2023-02-23 | 6385.05 | $6832.00 | 67 |
| 2023-02-22 | 6148.72 | $6804.00 | 106 |
| 2023-02-21 | 5864.26 | $7000.00 | 127 |
| 2023-02-17 | 5452.12 | $6356.00 | 316 |
| 2023-02-16 | 5152.48 | $6384.00 | 760 |
| 2023-02-15 | 4779.59 | $6104.00 | 9648 |
| 2023-02-14 | 4417.44 | $2772.00 | 209 |
| 2023-02-13 | 5034.85 | $3094.00 | 99 |
| 2023-02-10 | 5687.00 | $4284.00 | 18 |
| 2023-02-09 | 6102.86 | $4648.00 | 20 |
| 2023-02-08 | 6488.78 | $6020.00 | 3 |
| 2023-02-07 | 6516.93 | $6300.00 | 2 |
| 2023-02-06 | 6453.62 | $6300.00 | 3 |
| 2023-02-03 | 6367.32 | $6216.00 | 3 |
| 2023-02-02 | 6279.65 | $6132.00 | 7 |
| 2023-02-01 | 6190.43 | $6552.00 | 7 |
| 2023-01-31 | 5940.33 | $6328.00 | 5 |
| 2023-01-30 | 5698.99 | $6328.00 | 5 |
| 2023-01-27 | 5398.89 | $6244.00 | 4 |
| 2023-01-26 | 5055.59 | $6160.00 | 8 |
| 2023-01-25 | 4661.87 | $4844.00 | 2 |
| 2023-01-24 | 4598.51 | $4788.00 | 3 |
| 2023-01-23 | 4539.99 | $5012.00 | 3 |
| 2023-01-20 | 4399.46 | $4956.00 | 11 |
| 2023-01-19 | 4248.60 | $4592.00 | 2 |
| 2023-01-18 | 4183.67 | $4536.00 | 9 |
| 2023-01-17 | 4126.81 | $4200.00 | 2 |
| 2023-01-13 | 4168.89 | $4340.00 | 1 |
| 2023-01-12 | 4181.15 | $4368.00 | 2 |
| 2023-01-11 | 4192.72 | $4172.00 | 6 |
| 2023-01-10 | 4274.41 | $4508.00 | 3 |
| 2023-01-09 | 4273.28 | $4508.00 | 1 |
| 2023-01-06 | 4277.74 | $4508.00 | 4 |
| 2023-01-05 | 4289.33 | $4256.00 | 3 |
| 2023-01-04 | 4389.46 | $4536.00 | 1 |
| 2023-01-03 | 4429.04 | $4452.00 | 3 |
| 2022-12-30 | 4509.94 | $4424.00 | 8 |
| 2022-12-29 | 4623.22 | $4620.00 | 10 |
| 2022-12-28 | 4704.75 | $4508.00 | 10 |
| 2022-12-27 | 4844.59 | $4760.00 | 7 |
| 2022-12-23 | 4939.80 | $4872.00 | 7 |
| 2022-12-22 | 5024.44 | $4816.00 | 10 |
| 2022-12-21 | 5148.88 | $5152.00 | 2 |
| 2022-12-20 | 5197.31 | $5040.00 | 4 |
| 2022-12-19 | 5294.48 | $5180.00 | 10 |
| 2022-12-16 | 5370.85 | $5264.00 | 40 |
| 2022-12-15 | 5439.16 | $5740.00 | 13 |
| 2022-12-14 | 5373.46 | $5684.00 | 4 |
| 2022-12-13 | 5313.10 | $5824.00 | 4 |
| 2022-12-12 | 5197.84 | $5824.00 | 3 |
| 2022-12-09 | 5060.87 | $5488.00 | 9 |
| 2022-12-08 | 5004.66 | $4816.00 | 4 |
| 2022-12-07 | 5153.47 | $4816.00 | 5 |
| 2022-12-06 | 5338.88 | $4900.00 | 2 |
| 2022-12-05 | 5541.17 | $4872.00 | 17 |
| 2022-12-02 | 5798.09 | $5180.00 | 7 |
| 2022-12-01 | 6013.63 | $5236.00 | 6 |
| 2022-11-30 | 6256.77 | $5348.00 | 9 |
| 2022-11-29 | 6513.98 | $5068.00 | 11 |
| 2022-11-28 | 6910.02 | $5096.00 | 22 |
| 2022-11-25 | 7374.69 | $6440.00 | 4 |
| 2022-11-23 | 7503.52 | $6888.00 | 20 |
| 2022-11-22 | 7504.75 | $7896.00 | 34 |
| 2022-11-21 | 7172.96 | $8260.00 | 69 |
| 2022-11-18 | 6640.52 | $6832.00 | 4 |
| 2022-11-17 | 6432.64 | $6524.00 | 17 |
| 2022-11-16 | 6267.09 | $6356.00 | 9 |
| 2022-11-15 | 6109.47 | $6356.00 | 20 |
| 2022-11-14 | 5909.06 | $5712.00 | 9 |
| 2022-11-11 | 5860.84 | $6244.00 | 16 |
| 2022-11-10 | 5626.47 | $5460.00 | 6 |
| 2022-11-09 | 5582.26 | $4844.00 | 6 |
| 2022-11-08 | 5716.49 | $5348.00 | 2 |
| 2022-11-07 | 5713.01 | $5600.00 | 4 |
| 2022-11-04 | 5621.08 | $5488.00 | 5 |
| 2022-11-03 | 5536.63 | $5628.00 | 12 |
| 2022-11-02 | 5381.90 | $5488.00 | 4 |
| 2022-11-01 | 5230.73 | $5376.00 | 10 |
| 2022-10-31 | 5075.80 | $4984.00 | 1 |
| 2022-10-28 | 5005.52 | $5152.00 | 3 |
| 2022-10-27 | 4861.72 | $5096.00 | 8 |
| 2022-10-26 | 4699.96 | $4956.00 | 9 |
| 2022-10-25 | 4543.83 | $4816.00 | 5 |
| 2022-10-24 | 4395.56 | $4704.00 | 1 |
| 2022-10-21 | 4249.04 | $4704.00 | 3 |
| 2022-10-20 | 4070.32 | $4564.00 | 4 |
| 2022-10-19 | 3897.98 | $4256.00 | 2 |
| 2022-10-18 | 3787.82 | $4368.00 | 4 |
| 2022-10-17 | 3621.78 | $4256.00 | 6 |
| 2022-10-14 | 3459.90 | $3836.00 | 16 |
| 2022-10-13 | 3401.88 | $4200.00 | 45 |
| 2022-10-12 | 3223.62 | $3528.00 | 7 |
| 2022-10-11 | 3227.91 | $3500.00 | 54 |
| 2022-10-10 | 3251.67 | $3360.00 | 5 |
| 2022-10-07 | 3334.99 | $3416.00 | 15 |
| 2022-10-06 | 3429.03 | $3528.00 | 3 |
| 2022-10-05 | 3518.46 | $3640.00 | 9 |
| 2022-10-04 | 3602.31 | $3668.00 | 8 |
| 2022-10-03 | 3705.99 | $3556.00 | 6 |
| 2022-09-30 | 3877.98 | $3668.00 | 3 |
| 2022-09-29 | 4061.85 | $3668.00 | 8 |
| 2022-09-28 | 4294.92 | $4228.00 | 4 |
| 2022-09-27 | 4410.01 | $4060.00 | 14 |
| 2022-09-26 | 4611.08 | $3752.00 | 30 |
| 2022-09-23 | 4960.16 | $4396.00 | 16 |
| 2022-09-22 | 5186.86 | $4592.00 | 7 |
| 2022-09-21 | 5404.80 | $4872.00 | 17 |
| 2022-09-20 | 5584.33 | $5264.00 | 10 |
| 2022-09-19 | 5680.70 | $5488.00 | 7 |
| 2022-09-16 | 5728.40 | $5516.00 | 12 |
| 2022-09-15 | 5778.55 | $5572.00 | 6 |
| 2022-09-14 | 5822.67 | $5516.00 | 26 |
| 2022-09-13 | 5894.67 | $5684.00 | 21 |
| 2022-09-12 | 5929.51 | $5824.00 | 9 |
| 2022-09-09 | 5927.86 | $5712.00 | 20 |
| 2022-09-08 | 5961.52 | $5684.00 | 25 |
| 2022-09-07 | 6011.56 | $5684.00 | 11 |
| 2022-09-06 | 6072.52 | $5712.00 | 28 |
| 2022-09-02 | 6137.66 | $5768.00 | 9 |
| 2022-09-01 | 6198.74 | $5656.00 | 26 |
| 2022-08-31 | 6307.66 | $5628.00 | 105 |
| 2022-08-30 | 6447.67 | $5992.00 | 28 |
| 2022-08-29 | 6500.89 | $5796.00 | 40 |
| 2022-08-26 | 6624.99 | $5516.00 | 39 |
| 2022-08-25 | 6861.11 | $5852.00 | 24 |
| 2022-08-24 | 7037.51 | $6076.00 | 17 |
| 2022-08-23 | 7175.31 | $6160.00 | 20 |
| 2022-08-22 | 7309.27 | $6468.00 | 35 |
| 2022-08-19 | 7366.79 | $6524.00 | 62 |
| 2022-08-18 | 7410.29 | $6860.00 | 65 |
| 2022-08-17 | 7347.83 | $6524.00 | 65 |
| 2022-08-16 | 7368.87 | $5964.00 | 33 |
| 2022-08-15 | 7562.08 | $5936.00 | 56 |
| 2022-08-12 | 7795.46 | $5992.00 | 65 |
| 2022-08-11 | 8049.46 | $6776.00 | 23 |
| 2022-08-10 | 8096.70 | $6888.00 | 40 |
| 2022-08-09 | 8103.82 | $6972.00 | 120 |
| 2022-08-08 | 8070.62 | $7700.00 | 391 |
| 2022-08-05 | 7784.97 | $6972.00 | 47 |
| 2022-08-04 | 7653.56 | $6972.00 | 183 |
| 2022-08-03 | 7480.94 | $7756.00 | 770 |
| 2022-08-02 | 7011.82 | $6440.00 | 185 |
| 2022-08-01 | 6848.34 | $5656.00 | 36 |
| 2022-07-29 | 6890.52 | $5908.00 | 39 |
| 2022-07-28 | 6856.21 | $5992.00 | 163 |
| 2022-07-27 | 6782.66 | $5908.00 | 178 |
| 2022-07-26 | 6715.61 | $5824.00 | 1197 |
| 2022-07-25 | 6657.79 | $5320.00 | 33 |
| 2022-07-22 | 6745.18 | $5516.00 | 24 |
| 2022-07-21 | 6788.80 | $5768.00 | 19 |
| 2022-07-20 | 6762.32 | $5740.00 | 27 |
| 2022-07-19 | 6740.38 | $5880.00 | 20 |
| 2022-07-18 | 6672.50 | $5628.00 | 17 |
| 2022-07-15 | 6674.54 | $5572.00 | 22 |
| 2022-07-14 | 6701.56 | $5684.00 | 33 |
| 2022-07-13 | 6707.71 | $5768.00 | 34 |
| 2022-07-12 | 6699.32 | $5964.00 | 27 |
| 2022-07-11 | 6640.23 | $6020.00 | 60 |
| 2022-07-08 | 6566.52 | $6580.00 | 13 |
| 2022-07-07 | 6319.09 | $6636.00 | 58 |
| 2022-07-06 | 6024.04 | $6692.00 | 27 |
| 2022-07-05 | 5676.40 | $6692.00 | 98 |
| 2022-07-01 | 5288.54 | $6356.00 | 44 |
| 2022-06-30 | 4964.65 | $6328.00 | 34 |
| 2022-06-29 | 4628.20 | $6440.00 | 40 |
| 2022-06-28 | 4239.61 | $6832.00 | 83 |
| 2022-06-27 | 3707.31 | $6916.00 | 192 |
| 2022-06-24 | 3107.01 | $7224.00 | 1103 |
| 2022-06-23 | 2363.97 | $6664.00 | 114 |
| 2022-06-22 | 1733.66 | $7084.00 | 206 |
| 2022-06-21 | 943.49 | $6720.00 | 84 |
| 2022-06-17 | 220.46 | $6048.00 | 51 |
| 2022-06-16 | -309.05 | $6692.00 | 58 |
| 2022-06-15 | -1004.53 | $6412.00 | 998 |
| 2022-06-14 | -1594.40 | $5684.00 | 14 |
| 2022-06-13 | -1898.19 | $5740.00 | 61 |
| 2022-06-10 | -2086.38 | $6888.00 | 28 |
| 2022-06-09 | -2463.84 | $6972.00 | 34 |
| 2022-06-08 | -2718.82 | $7588.00 | 40 |
| 2022-06-07 | -2975.79 | $7504.00 | 77 |
| 2022-06-06 | -2996.36 | $7924.00 | 101 |
| 2022-06-03 | -2871.32 | $8820.00 | 54 |
| 2022-06-02 | -2702.57 | $8960.00 | 43 |
| 2022-06-01 | -2224.69 | $9212.00 | 79 |
| 2022-05-31 | -1390.01 | $9128.00 | 115 |
| 2022-05-27 | -0.88 | $9772.00 | 640 |
| 2022-05-26 | 1844.03 | $8400.00 | 163 |
| 2022-05-25 | 4888.26 | $8792.00 | 140 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
34.90
2026-08-10
Close Price
$6.05
Vol: 397140
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.26
Average
42.70
Maximum
78.38
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 34.90 | $6.05 | 397140 |
| 2026-08-07 | 27.76 | $4.59 | 73636 |
| 2026-08-06 | 30.58 | $5.88 | 53166 |
| 2026-08-05 | 32.60 | $6.71 | 35960 |
| 2026-08-04 | 32.67 | $6.74 | 288151 |
| 2026-08-03 | 32.23 | $6.65 | 10674 |
| 2026-07-31 | 32.87 | $6.93 | 7577 |
| 2026-07-30 | 32.55 | $6.86 | 8430 |
| 2026-07-29 | 32.07 | $6.75 | 12552 |
| 2026-07-28 | 31.66 | $6.65 | 13796 |
| 2026-07-27 | 30.81 | $6.44 | 13146 |
| 2026-07-24 | 31.16 | $6.64 | 6110 |
| 2026-07-23 | 31.60 | $6.90 | 7458 |
| 2026-07-22 | 31.57 | $6.89 | 10787 |
| 2026-07-21 | 31.88 | $7.09 | 20423 |
| 2026-07-20 | 32.23 | $7.32 | 17895 |
| 2026-07-17 | 31.39 | $7.05 | 7611 |
| 2026-07-16 | 31.03 | $6.93 | 10037 |
| 2026-07-15 | 31.20 | $7.06 | 18624 |
| 2026-07-14 | 31.32 | $7.16 | 44829 |
| 2026-07-13 | 31.76 | $7.52 | 26546 |
| 2026-07-10 | 32.21 | $7.90 | 19146 |
| 2026-07-09 | 32.40 | $8.07 | 20020 |
| 2026-07-08 | 32.35 | $8.05 | 42151 |
| 2026-07-07 | 32.97 | $8.63 | 71897 |
| 2026-07-06 | 34.13 | $9.73 | 97356 |
| 2026-07-02 | 34.66 | $10.23 | 2.0M |
| 2026-07-01 | 35.91 | $11.41 | 101969 |
| 2026-06-30 | 35.92 | $11.42 | 166240 |
| 2026-06-29 | 40.63 | $15.63 | 39935 |
| 2026-06-26 | 43.58 | $17.92 | 74306 |
| 2026-06-25 | 42.40 | $17.24 | 748006 |
| 2026-06-24 | 36.37 | $14.00 | 89089 |
| 2026-06-23 | 39.00 | $16.20 | 169618 |
| 2026-06-22 | 47.19 | $21.75 | 7.7M |
| 2026-06-18 | 19.83 | $12.25 | 968940 |
| 2026-06-17 | 36.51 | $21.07 | 1166 |
| 2026-06-16 | 36.68 | $21.12 | 1263 |
| 2026-06-15 | 38.26 | $21.60 | 1412 |
| 2026-06-12 | 38.26 | $21.60 | 1544 |
| 2026-06-11 | 38.93 | $21.81 | 1055 |
| 2026-06-10 | 34.11 | $20.88 | 1749 |
| 2026-06-09 | 36.18 | $21.59 | 7503 |
| 2026-06-08 | 33.02 | $21.01 | 3581 |
| 2026-06-05 | 33.37 | $21.14 | 1957 |
| 2026-06-04 | 36.47 | $22.23 | 1007 |
| 2026-06-03 | 35.53 | $22.05 | 1130 |
| 2026-06-02 | 34.72 | $21.89 | 5839 |
| 2026-06-01 | 39.47 | $23.50 | 5309 |
| 2026-05-29 | 41.70 | $24.16 | 2254 |
| 2026-05-28 | 42.63 | $24.43 | 1848 |
| 2026-05-27 | 42.27 | $24.35 | 1081 |
| 2026-05-26 | 41.70 | $24.22 | 1904 |
| 2026-05-22 | 44.57 | $25.11 | 2077 |
| 2026-05-21 | 44.20 | $25.02 | 1064 |
| 2026-05-20 | 42.92 | $24.70 | 586 |
| 2026-05-19 | 42.13 | $24.50 | 939 |
| 2026-05-18 | 40.56 | $24.10 | 1577 |
| 2026-05-15 | 42.30 | $24.74 | 890 |
| 2026-05-14 | 44.00 | $25.35 | 2714 |
| 2026-05-13 | 43.47 | $25.20 | 6314 |
| 2026-05-12 | 54.21 | $28.49 | 6592 |
| 2026-05-11 | 51.29 | $27.65 | 2880 |
| 2026-05-08 | 42.70 | $25.57 | 3611 |
| 2026-05-07 | 45.17 | $26.25 | 879 |
| 2026-05-06 | 44.64 | $26.13 | 2592 |
| 2026-05-05 | 43.81 | $25.94 | 1173 |
| 2026-05-04 | 45.58 | $26.46 | 1137 |
| 2026-05-01 | 48.91 | $27.38 | 3252 |
| 2026-04-30 | 46.32 | $26.74 | 677 |
| 2026-04-29 | 46.42 | $26.77 | 1234 |
| 2026-04-28 | 46.00 | $26.66 | 744 |
| 2026-04-27 | 48.99 | $27.55 | 426 |
| 2026-04-24 | 51.23 | $28.18 | 654 |
| 2026-04-23 | 52.50 | $28.53 | 732 |
| 2026-04-22 | 51.72 | $28.29 | 3286 |
| 2026-04-21 | 48.05 | $27.20 | 1621 |
| 2026-04-20 | 50.50 | $27.93 | 594 |
| 2026-04-17 | 50.93 | $28.06 | 1944 |
| 2026-04-16 | 52.91 | $28.65 | 2416 |
| 2026-04-15 | 51.86 | $28.30 | 4758 |
| 2026-04-14 | 53.15 | $28.70 | 2786 |
| 2026-04-13 | 53.15 | $28.70 | 14986 |
| 2026-04-10 | 47.97 | $26.93 | 2778 |
| 2026-04-09 | 44.59 | $25.90 | 1889 |
| 2026-04-08 | 44.69 | $25.94 | 1181 |
| 2026-04-07 | 45.61 | $26.29 | 2220 |
| 2026-04-06 | 44.84 | $26.04 | 2243 |
| 2026-04-02 | 41.76 | $25.05 | 1359 |
| 2026-04-01 | 40.62 | $24.69 | 2481 |
| 2026-03-31 | 42.17 | $25.40 | 1973 |
| 2026-03-30 | 36.52 | $23.66 | 1983 |
| 2026-03-27 | 38.23 | $24.50 | 2095 |
| 2026-03-26 | 40.83 | $25.70 | 3734 |
| 2026-03-25 | 44.68 | $27.30 | 1723 |
| 2026-03-24 | 45.92 | $27.78 | 1582 |
| 2026-03-23 | 47.23 | $28.29 | 3766 |
| 2026-03-20 | 46.66 | $28.09 | 11163 |
| 2026-03-19 | 49.56 | $29.23 | 22326 |
| 2026-03-18 | 49.09 | $29.05 | 5366 |
| 2026-03-17 | 45.29 | $27.65 | 17349 |
| 2026-03-16 | 52.65 | $30.41 | 13243 |
| 2026-03-13 | 45.65 | $28.11 | 3430 |
| 2026-03-12 | 45.85 | $28.18 | 2797 |
| 2026-03-11 | 45.93 | $28.21 | 1382 |
| 2026-03-10 | 44.42 | $27.72 | 1883 |
| 2026-03-09 | 43.94 | $27.56 | 2939 |
| 2026-03-06 | 41.45 | $26.74 | 4647 |
| 2026-03-05 | 41.64 | $26.83 | 2729 |
| 2026-03-04 | 42.07 | $27.04 | 3469 |
| 2026-03-03 | 43.17 | $27.58 | 4894 |
| 2026-03-02 | 44.27 | $28.12 | 5497 |
| 2026-02-27 | 49.59 | $30.52 | 2397 |
| 2026-02-26 | 48.29 | $29.99 | 4863 |
| 2026-02-25 | 48.15 | $29.93 | 3467 |
| 2026-02-24 | 47.09 | $29.48 | 2243 |
| 2026-02-23 | 47.07 | $29.47 | 4001 |
| 2026-02-20 | 44.47 | $28.32 | 2907 |
| 2026-02-19 | 43.78 | $28.02 | 6137 |
| 2026-02-18 | 46.41 | $29.47 | 10060 |
| 2026-02-17 | 43.08 | $27.98 | 10737 |
| 2026-02-13 | 37.85 | $25.86 | 8138 |
| 2026-02-12 | 35.35 | $24.92 | 8426 |
| 2026-02-11 | 34.71 | $24.68 | 20791 |
| 2026-02-10 | 39.44 | $27.75 | 46924 |
| 2026-02-09 | 41.08 | $28.70 | 1.3M |
| 2026-02-06 | 24.74 | $23.49 | 187654 |
| 2026-02-05 | 24.05 | $23.31 | 3164 |
| 2026-02-04 | 24.70 | $23.85 | 5583 |
| 2026-02-03 | 28.30 | $26.54 | 5260 |
| 2026-02-02 | 33.40 | $29.51 | 7313 |
| 2026-01-30 | 36.59 | $31.02 | 3035 |
| 2026-01-29 | 39.59 | $32.28 | 2507 |
| 2026-01-28 | 40.28 | $32.56 | 2278 |
| 2026-01-27 | 41.55 | $33.07 | 814 |
| 2026-01-26 | 40.96 | $32.90 | 1769 |
| 2026-01-23 | 42.17 | $33.41 | 1249 |
| 2026-01-22 | 43.78 | $34.08 | 946 |
| 2026-01-21 | 40.05 | $32.93 | 1672 |
| 2026-01-20 | 42.52 | $33.99 | 1155 |
| 2026-01-16 | 44.48 | $34.79 | 5746 |
| 2026-01-15 | 39.82 | $33.38 | 1723 |
| 2026-01-14 | 41.05 | $33.91 | 2315 |
| 2026-01-13 | 40.02 | $33.60 | 2003 |
| 2026-01-12 | 39.24 | $33.36 | 2735 |
| 2026-01-09 | 40.47 | $33.95 | 1554 |
| 2026-01-08 | 42.74 | $35.00 | 874 |
| 2026-01-07 | 43.51 | $35.35 | 1629 |
| 2026-01-06 | 42.53 | $35.00 | 2283 |
| 2026-01-05 | 36.18 | $32.90 | 3954 |
| 2026-01-02 | 38.46 | $34.09 | 2083 |
| 2025-12-31 | 35.91 | $33.30 | 5663 |
| 2025-12-30 | 38.22 | $34.51 | 2619 |
| 2025-12-29 | 41.44 | $36.05 | 2432 |
| 2025-12-26 | 44.70 | $37.45 | 2040 |
| 2025-12-24 | 43.64 | $37.10 | 851 |
| 2025-12-23 | 43.64 | $37.10 | 1866 |
| 2025-12-22 | 46.01 | $38.15 | 1208 |
| 2025-12-19 | 46.82 | $38.50 | 2252 |
| 2025-12-18 | 44.03 | $37.45 | 833 |
| 2025-12-17 | 43.08 | $37.10 | 3889 |
| 2025-12-16 | 46.04 | $38.50 | 1833 |
| 2025-12-15 | 44.22 | $37.80 | 1434 |
| 2025-12-12 | 49.79 | $40.25 | 4838 |
| 2025-12-11 | 48.92 | $39.90 | 2012 |
| 2025-12-10 | 47.17 | $39.20 | 1321 |
| 2025-12-09 | 49.59 | $40.25 | 3926 |
| 2025-12-08 | 46.09 | $38.85 | 963 |
| 2025-12-05 | 46.09 | $38.85 | 1632 |
| 2025-12-04 | 47.58 | $39.55 | 4276 |
| 2025-12-03 | 47.58 | $39.55 | 2694 |
| 2025-12-02 | 42.55 | $37.45 | 1815 |
| 2025-12-01 | 45.31 | $38.85 | 1292 |
| 2025-11-28 | 46.74 | $39.55 | 1246 |
| 2025-11-26 | 45.93 | $39.20 | 1836 |
| 2025-11-25 | 46.61 | $39.55 | 3992 |
| 2025-11-24 | 47.95 | $40.25 | 1526 |
| 2025-11-21 | 44.13 | $38.50 | 4260 |
| 2025-11-20 | 38.08 | $36.05 | 7473 |
| 2025-11-19 | 43.15 | $38.85 | 2247 |
| 2025-11-18 | 44.56 | $39.55 | 5276 |
| 2025-11-17 | 45.26 | $39.90 | 4829 |
| 2025-11-14 | 48.14 | $41.30 | 4419 |
| 2025-11-13 | 48.14 | $41.30 | 6635 |
| 2025-11-12 | 57.18 | $45.15 | 8632 |
| 2025-11-11 | 49.87 | $42.00 | 3637 |
| 2025-11-10 | 49.87 | $42.00 | 4060 |
| 2025-11-07 | 46.18 | $40.60 | 3071 |
| 2025-11-06 | 45.22 | $40.25 | 2681 |
| 2025-11-05 | 47.63 | $41.30 | 2459 |
| 2025-11-04 | 46.73 | $40.95 | 3029 |
| 2025-11-03 | 48.31 | $41.65 | 1686 |
| 2025-10-31 | 49.10 | $42.00 | 3141 |
| 2025-10-30 | 49.87 | $42.35 | 4594 |
| 2025-10-29 | 51.41 | $43.05 | 5293 |
| 2025-10-28 | 50.69 | $42.70 | 4706 |
| 2025-10-27 | 50.69 | $42.70 | 6389 |
| 2025-10-24 | 52.09 | $43.40 | 11120 |
| 2025-10-23 | 47.25 | $40.95 | 9807 |
| 2025-10-22 | 44.99 | $39.90 | 24477 |
| 2025-10-21 | 48.27 | $41.65 | 451851 |
| 2025-10-20 | 55.12 | $44.80 | 7211 |
| 2025-10-17 | 52.26 | $43.40 | 5567 |
| 2025-10-16 | 53.06 | $43.75 | 6794 |
| 2025-10-15 | 51.65 | $43.05 | 15927 |
| 2025-10-14 | 50.95 | $42.70 | 11326 |
| 2025-10-13 | 43.10 | $39.20 | 6207 |
| 2025-10-10 | 44.45 | $39.90 | 4018 |
| 2025-10-09 | 48.03 | $41.65 | 1700 |
| 2025-10-08 | 48.77 | $42.00 | 5771 |
| 2025-10-07 | 47.22 | $41.30 | 6266 |
| 2025-10-06 | 46.44 | $40.95 | 5123 |
| 2025-10-03 | 50.67 | $43.05 | 4415 |
| 2025-10-02 | 49.95 | $42.70 | 2695 |
| 2025-10-01 | 49.95 | $42.70 | 1899 |
| 2025-09-30 | 47.16 | $41.30 | 3469 |
| 2025-09-29 | 47.16 | $41.30 | 2811 |
| 2025-09-26 | 47.16 | $41.30 | 2800 |
| 2025-09-25 | 45.87 | $40.60 | 2815 |
| 2025-09-24 | 47.53 | $41.65 | 5674 |
| 2025-09-23 | 49.22 | $42.70 | 4029 |
| 2025-09-22 | 49.78 | $43.05 | 5549 |
| 2025-09-19 | 51.45 | $44.10 | 4141 |
| 2025-09-18 | 50.39 | $43.40 | 4523 |
| 2025-09-17 | 46.53 | $40.95 | 4326 |
| 2025-09-16 | 49.68 | $43.05 | 10815 |
| 2025-09-15 | 44.96 | $40.25 | 3437 |
| 2025-09-12 | 47.06 | $41.65 | 4326 |
| 2025-09-11 | 48.68 | $42.70 | 8566 |
| 2025-09-10 | 45.09 | $40.60 | 6637 |
| 2025-09-09 | 43.85 | $39.90 | 6514 |
| 2025-09-08 | 45.31 | $40.95 | 4340 |
| 2025-09-05 | 45.79 | $41.30 | 5177 |
| 2025-09-04 | 44.10 | $40.25 | 15226 |
| 2025-09-03 | 45.45 | $41.30 | 11451 |
| 2025-09-02 | 47.29 | $42.70 | 4603 |
| 2025-08-29 | 48.21 | $43.40 | 4607 |
| 2025-08-28 | 50.56 | $45.15 | 6369 |
| 2025-08-27 | 51.52 | $45.85 | 4617 |
| 2025-08-26 | 51.52 | $45.85 | 9323 |
| 2025-08-25 | 55.28 | $48.65 | 10649 |
| 2025-08-22 | 60.54 | $52.15 | 14054 |
| 2025-08-21 | 60.54 | $52.15 | 10697 |
| 2025-08-20 | 59.50 | $51.10 | 10960 |
| 2025-08-19 | 57.36 | $49.00 | 36966 |
| 2025-08-18 | 58.33 | $49.70 | 12533 |
| 2025-08-15 | 57.30 | $48.65 | 9866 |
| 2025-08-14 | 57.75 | $49.00 | 39777 |
| 2025-08-13 | 72.51 | $58.45 | 97921 |
| 2025-08-12 | 66.48 | $51.45 | 32164 |
| 2025-08-11 | 63.01 | $48.30 | 16301 |
| 2025-08-08 | 63.71 | $48.65 | 40157 |
| 2025-08-07 | 62.12 | $47.25 | 49621 |
| 2025-08-06 | 65.53 | $49.00 | 513871 |
| 2025-08-05 | 65.53 | $49.00 | 81797 |
| 2025-08-04 | 65.53 | $49.00 | 135489 |
| 2025-08-01 | 69.45 | $51.10 | 6.7M |
| 2025-07-31 | 47.63 | $35.70 | 5594 |
| 2025-07-30 | 46.81 | $35.35 | 3986 |
| 2025-07-29 | 49.77 | $36.75 | 4393 |
| 2025-07-28 | 52.95 | $38.15 | 4255 |
| 2025-07-25 | 50.71 | $37.10 | 3937 |
| 2025-07-24 | 53.11 | $38.15 | 2518 |
| 2025-07-23 | 53.93 | $38.50 | 5175 |
| 2025-07-22 | 54.72 | $38.85 | 5791 |
| 2025-07-21 | 57.12 | $39.90 | 7721 |
| 2025-07-18 | 51.76 | $37.10 | 4478 |
| 2025-07-17 | 53.35 | $37.80 | 7274 |
| 2025-07-16 | 48.90 | $35.70 | 5498 |
| 2025-07-15 | 48.90 | $35.70 | 2361 |
| 2025-07-14 | 49.61 | $36.05 | 7026 |
| 2025-07-11 | 48.90 | $35.70 | 5823 |
| 2025-07-10 | 53.93 | $38.15 | 4504 |
| 2025-07-09 | 55.48 | $38.85 | 8967 |
| 2025-07-08 | 50.78 | $36.40 | 4989 |
| 2025-07-07 | 48.57 | $35.35 | 6790 |
| 2025-07-03 | 46.71 | $34.49 | 1326 |
| 2025-07-02 | 46.32 | $34.31 | 7460 |
| 2025-07-01 | 50.35 | $36.40 | 5378 |
| 2025-06-30 | 45.65 | $34.21 | 4115 |
| 2025-06-27 | 43.41 | $33.25 | 6392 |
| 2025-06-26 | 40.89 | $32.20 | 3737 |
| 2025-06-25 | 40.63 | $32.09 | 2623 |
| 2025-06-24 | 39.11 | $31.44 | 2251 |
| 2025-06-23 | 38.25 | $31.07 | 4375 |
| 2025-06-20 | 39.03 | $31.62 | 6419 |
| 2025-06-18 | 37.29 | $30.83 | 3571 |
| 2025-06-17 | 36.27 | $30.36 | 2946 |
| 2025-06-16 | 36.90 | $30.88 | 4578 |
| 2025-06-13 | 36.74 | $30.80 | 8211 |
| 2025-06-12 | 39.26 | $32.91 | 7541 |
| 2025-06-11 | 41.21 | $34.45 | 4078 |
| 2025-06-10 | 41.86 | $34.95 | 4877 |
| 2025-06-09 | 41.92 | $35.00 | 5500 |
| 2025-06-06 | 41.92 | $35.00 | 4294 |
| 2025-06-05 | 42.72 | $35.70 | 10283 |
| 2025-06-04 | 43.92 | $36.75 | 2377 |
| 2025-06-03 | 44.32 | $37.10 | 6844 |
| 2025-06-02 | 45.08 | $37.80 | 1906 |
| 2025-05-30 | 45.08 | $37.80 | 6089 |
| 2025-05-29 | 45.80 | $38.50 | 2681 |
| 2025-05-28 | 45.80 | $38.50 | 4415 |
| 2025-05-27 | 46.13 | $38.85 | 2956 |
| 2025-05-23 | 46.13 | $38.85 | 3606 |
| 2025-05-22 | 45.78 | $38.50 | 5455 |
| 2025-05-21 | 46.65 | $39.55 | 4070 |
| 2025-05-20 | 47.80 | $40.95 | 5757 |
| 2025-05-19 | 46.22 | $39.20 | 3620 |
| 2025-05-16 | 45.91 | $38.85 | 3754 |
| 2025-05-15 | 45.61 | $38.50 | 7026 |
| 2025-05-14 | 45.85 | $38.85 | 11203 |
| 2025-05-13 | 49.05 | $43.40 | 16291 |
| 2025-05-12 | 50.86 | $45.85 | 36557 |
| 2025-05-09 | 45.99 | $39.55 | 8013 |
| 2025-05-08 | 45.41 | $38.85 | 15966 |
| 2025-05-07 | 44.86 | $38.15 | 7472 |
| 2025-05-06 | 45.08 | $38.50 | 4454 |
| 2025-05-05 | 46.14 | $40.25 | 3661 |
| 2025-05-02 | 46.56 | $40.95 | 10277 |
| 2025-05-01 | 46.76 | $41.30 | 4974 |
| 2025-04-30 | 46.32 | $40.60 | 8321 |
| 2025-04-29 | 46.11 | $40.25 | 8235 |
| 2025-04-28 | 46.81 | $41.65 | 10904 |
| 2025-04-25 | 46.42 | $40.95 | 8098 |
| 2025-04-24 | 46.05 | $40.25 | 13618 |
| 2025-04-23 | 45.51 | $39.20 | 11184 |
| 2025-04-22 | 45.51 | $39.20 | 10563 |
| 2025-04-21 | 45.51 | $39.20 | 15446 |
| 2025-04-17 | 45.51 | $39.20 | 7926 |
| 2025-04-16 | 44.91 | $37.80 | 8952 |
| 2025-04-15 | 45.50 | $39.55 | 8526 |
| 2025-04-14 | 45.62 | $39.90 | 10392 |
| 2025-04-11 | 45.22 | $38.85 | 13835 |
| 2025-04-10 | 44.97 | $38.15 | 20989 |
| 2025-04-09 | 45.57 | $40.25 | 48334 |
| 2025-04-08 | 44.87 | $38.15 | 26249 |
| 2025-04-07 | 45.52 | $40.60 | 23212 |
| 2025-04-04 | 45.88 | $42.00 | 24923 |
| 2025-04-03 | 47.02 | $46.55 | 22073 |
| 2025-04-02 | 48.24 | $51.45 | 45206 |
| 2025-04-01 | 50.20 | $59.15 | 73867 |
| 2025-03-31 | 54.18 | $73.85 | 81729 |
| 2025-03-28 | 57.93 | $86.45 | 149286 |
| 2025-03-27 | 61.64 | $98.00 | 1.2M |
| 2025-03-26 | 58.75 | $84.70 | 521270 |
| 2025-03-25 | 78.38 | $131.25 | 8.3M |
| 2025-03-24 | 36.11 | $34.23 | 518826 |
| 2025-03-21 | 36.65 | $35.00 | 4412 |
| 2025-03-20 | 39.45 | $38.85 | 4434 |
| 2025-03-19 | 41.36 | $41.30 | 4361 |
| 2025-03-18 | 39.78 | $39.90 | 7260 |
| 2025-03-17 | 38.99 | $39.20 | 12703 |
| 2025-03-14 | 33.47 | $34.50 | 11075 |
| 2025-03-13 | 34.68 | $36.40 | 13189 |
| 2025-03-12 | 36.28 | $38.85 | 55771 |
| 2025-03-11 | 48.41 | $52.85 | 1.2M |
| 2025-03-10 | 34.99 | $43.75 | 118831 |
| 2025-03-07 | 36.73 | $45.50 | 857 |
| 2025-03-06 | 38.95 | $47.60 | 901 |
| 2025-03-05 | 35.24 | $45.50 | 532 |
| 2025-03-04 | 32.64 | $44.10 | 929 |
| 2025-03-03 | 32.64 | $44.10 | 1048 |
| 2025-02-28 | 35.19 | $46.90 | 969 |
| 2025-02-27 | 36.89 | $48.65 | 849 |
| 2025-02-26 | 37.94 | $49.70 | 1409 |
| 2025-02-25 | 31.12 | $45.85 | 2906 |
| 2025-02-24 | 31.72 | $46.55 | 2483 |
| 2025-02-21 | 33.58 | $48.65 | 1900 |
| 2025-02-20 | 35.90 | $51.10 | 2121 |
| 2025-02-19 | 35.29 | $50.75 | 5569 |
| 2025-02-18 | 38.03 | $53.55 | 9612 |
| 2025-02-14 | 33.76 | $51.10 | 1087 |
| 2025-02-13 | 33.76 | $51.10 | 1609 |
| 2025-02-12 | 32.56 | $50.40 | 1539 |
| 2025-02-11 | 29.53 | $48.65 | 2205 |
| 2025-02-10 | 31.40 | $51.10 | 1705 |
| 2025-02-07 | 32.24 | $52.15 | 2110 |
| 2025-02-06 | 33.65 | $53.90 | 2098 |
| 2025-02-05 | 33.93 | $54.25 | 2201 |
| 2025-02-04 | 33.93 | $54.25 | 2456 |
| 2025-02-03 | 35.00 | $55.65 | 2520 |
| 2025-01-31 | 35.80 | $56.70 | 2511 |
| 2025-01-30 | 35.33 | $56.35 | 690 |
| 2025-01-29 | 35.82 | $57.05 | 2289 |
| 2025-01-28 | 36.80 | $58.45 | 2097 |
| 2025-01-27 | 35.12 | $57.05 | 4769 |
| 2025-01-24 | 38.27 | $61.60 | 3723 |
| 2025-01-23 | 39.30 | $63.00 | 1870 |
| 2025-01-22 | 39.56 | $63.35 | 2644 |
| 2025-01-21 | 38.43 | $62.30 | 4087 |
| 2025-01-17 | 38.65 | $62.65 | 1105 |
| 2025-01-16 | 38.31 | $62.30 | 2881 |
| 2025-01-15 | 35.15 | $59.15 | 3062 |
| 2025-01-14 | 34.44 | $58.45 | 2732 |
| 2025-01-13 | 35.55 | $60.55 | 2475 |
| 2025-01-10 | 37.65 | $64.40 | 2057 |
| 2025-01-08 | 37.85 | $64.75 | 4224 |
| 2025-01-07 | 43.36 | $73.85 | 1856 |
| 2025-01-06 | 45.54 | $77.00 | 3326 |
| 2025-01-03 | 44.96 | $76.30 | 6092 |
| 2025-01-02 | 44.10 | $75.25 | 12018 |
| 2024-12-31 | 35.54 | $65.80 | 6126 |
| 2024-12-30 | 36.12 | $66.85 | 6906 |
| 2024-12-27 | 32.62 | $63.35 | 6231 |
| 2024-12-26 | 30.81 | $61.60 | 3165 |
| 2024-12-24 | 31.13 | $62.30 | 2323 |
| 2024-12-23 | 29.76 | $60.90 | 3392 |
| 2024-12-20 | 31.24 | $64.40 | 7423 |
| 2024-12-19 | 32.46 | $67.20 | 7542 |
| 2024-12-18 | 30.19 | $64.75 | 2846 |
| 2024-12-17 | 31.04 | $66.85 | 5140 |
| 2024-12-16 | 31.46 | $67.90 | 6441 |
| 2024-12-13 | 31.73 | $68.60 | 5807 |
| 2024-12-12 | 32.95 | $71.75 | 1061 |
| 2024-12-11 | 33.36 | $72.80 | 3053 |
| 2024-12-10 | 34.16 | $74.90 | 11478 |
| 2024-12-09 | 33.66 | $74.20 | 6924 |
| 2024-12-06 | 34.41 | $76.30 | 3572 |
| 2024-12-05 | 34.78 | $77.35 | 4357 |
| 2024-12-04 | 34.33 | $76.65 | 2802 |
| 2024-12-03 | 34.44 | $77.00 | 5431 |
| 2024-12-02 | 35.32 | $79.80 | 2852 |
| 2024-11-29 | 35.43 | $80.15 | 1769 |
| 2024-11-27 | 35.94 | $81.90 | 4954 |
| 2024-11-26 | 36.55 | $84.00 | 4687 |
| 2024-11-25 | 37.76 | $88.20 | 2656 |
| 2024-11-22 | 37.96 | $88.90 | 2003 |
| 2024-11-21 | 38.84 | $92.05 | 4064 |
| 2024-11-20 | 37.31 | $88.55 | 2855 |
| 2024-11-19 | 37.40 | $88.90 | 3646 |
| 2024-11-18 | 36.68 | $87.15 | 5091 |
| 2024-11-15 | 38.52 | $94.85 | 4147 |
| 2024-11-14 | 39.38 | $98.35 | 12277 |
| 2024-11-13 | 43.90 | $115.50 | 11371 |
| 2024-11-12 | 45.32 | $120.40 | 7666 |
| 2024-11-11 | 45.52 | $121.10 | 7478 |
| 2024-11-08 | 44.00 | $116.55 | 6064 |
| 2024-11-07 | 44.54 | $118.65 | 4937 |
| 2024-11-06 | 44.43 | $118.30 | 5601 |
| 2024-11-05 | 45.36 | $122.15 | 6766 |
| 2024-11-04 | 44.77 | $120.05 | 13014 |
| 2024-11-01 | 47.40 | $131.25 | 23106 |
| 2024-10-31 | 48.94 | $137.55 | 596891 |
| 2024-10-30 | 42.32 | $114.10 | 70069 |
| 2024-10-29 | 44.18 | $122.15 | 4709 |
| 2024-10-28 | 45.26 | $126.70 | 5486 |
| 2024-10-25 | 45.26 | $126.70 | 7301 |
| 2024-10-24 | 45.57 | $128.10 | 8803 |
| 2024-10-23 | 47.64 | $137.55 | 9203 |
| 2024-10-22 | 48.57 | $141.75 | 10903 |
| 2024-10-21 | 49.11 | $144.20 | 25077 |
| 2024-10-18 | 49.25 | $144.90 | 262826 |
| 2024-10-17 | 43.56 | $120.05 | 113100 |
| 2024-10-16 | 44.03 | $122.50 | 10741 |
| 2024-10-15 | 43.37 | $119.70 | 17540 |
| 2024-10-14 | 43.22 | $119.00 | 6269 |
| 2024-10-11 | 44.15 | $124.60 | 8694 |
| 2024-10-10 | 44.38 | $126.00 | 7198 |
| 2024-10-09 | 44.76 | $128.45 | 6090 |
| 2024-10-08 | 45.29 | $131.95 | 9186 |
| 2024-10-07 | 46.01 | $136.85 | 8343 |
| 2024-10-04 | 47.72 | $148.40 | 11935 |
| 2024-10-03 | 46.99 | $143.85 | 11475 |
| 2024-10-02 | 47.82 | $149.80 | 14864 |
| 2024-10-01 | 48.06 | $151.55 | 17921 |
| 2024-09-30 | 47.62 | $148.40 | 11782 |
| 2024-09-27 | 49.23 | $161.00 | 14826 |
| 2024-09-26 | 50.55 | $171.15 | 33526 |
| 2024-09-25 | 52.85 | $188.65 | 678620 |
| 2024-09-24 | 46.49 | $140.70 | 21721 |
| 2024-09-23 | 49.60 | $164.15 | 45829 |
| 2024-09-20 | 53.57 | $191.45 | 376550 |
| 2024-09-19 | 51.49 | $176.05 | 123789 |
| 2024-09-18 | 52.61 | $183.75 | 40566 |
| 2024-09-17 | 58.05 | $218.75 | 53220 |
| 2024-09-16 | 67.77 | $269.85 | 157980 |
| 2024-09-13 | 67.20 | $264.25 | 708131 |
| 2024-09-12 | 50.90 | $154.00 | 1.1M |
| 2024-09-11 | 38.56 | $107.10 | 1537 |
| 2024-09-10 | 39.11 | $109.90 | 1769 |
| 2024-09-09 | 39.59 | $112.35 | 5125 |
| 2024-09-06 | 44.85 | $137.20 | 11243 |
| 2024-09-05 | 53.50 | $169.05 | 4919 |
| 2024-09-04 | 36.66 | $122.85 | 4590 |
| 2024-09-03 | 40.23 | $134.75 | 135 |
| 2024-08-30 | 41.01 | $137.20 | 101 |
| 2024-08-29 | 43.89 | $145.95 | 52 |
| 2024-08-28 | 42.51 | $142.80 | 88 |
| 2024-08-27 | 46.24 | $153.65 | 21 |
| 2024-08-26 | 42.69 | $145.60 | 77 |
| 2024-08-23 | 44.64 | $151.20 | 153 |
| 2024-08-22 | 44.04 | $149.80 | 180 |
| 2024-08-21 | 39.64 | $140.00 | 176 |
| 2024-08-20 | 36.60 | $133.70 | 226 |
| 2024-08-19 | 30.90 | $122.85 | 94 |
| 2024-08-16 | 30.52 | $122.15 | 31 |
| 2024-08-15 | 31.60 | $126.70 | 48 |
| 2024-08-14 | 32.44 | $130.20 | 556 |
| 2024-08-13 | 42.81 | $163.80 | 193 |
| 2024-08-12 | 43.36 | $165.20 | 71 |
| 2024-08-09 | 43.36 | $165.20 | 81 |
| 2024-08-08 | 43.73 | $166.25 | 321 |
| 2024-08-07 | 37.31 | $153.30 | 67 |
| 2024-08-06 | 39.27 | $159.25 | 11 |
| 2024-08-05 | 35.08 | $151.55 | 111 |
| 2024-08-02 | 37.07 | $157.85 | 140 |
| 2024-08-01 | 37.86 | $160.30 | 71 |
| 2024-07-31 | 38.99 | $163.80 | 502 |
| 2024-07-30 | 39.44 | $165.20 | 267 |
| 2024-07-29 | 37.74 | $161.70 | 191 |
| 2024-07-26 | 43.27 | $178.50 | 175 |
| 2024-07-25 | 40.14 | $172.20 | 265 |
| 2024-07-24 | 41.59 | $176.40 | 199 |
| 2024-07-23 | 43.59 | $182.00 | 29 |
| 2024-07-22 | 41.59 | $177.80 | 37 |
| 2024-07-19 | 43.17 | $182.35 | 12 |
| 2024-07-18 | 42.37 | $180.60 | 66 |
| 2024-07-17 | 44.01 | $185.50 | 166 |
| 2024-07-16 | 49.17 | $199.50 | 41 |
| 2024-07-15 | 51.77 | $205.80 | 113 |
| 2024-07-12 | 56.32 | $215.95 | 1017 |
| 2024-07-11 | 54.62 | $211.40 | 195 |
| 2024-07-10 | 55.25 | $212.80 | 48 |
| 2024-07-09 | 57.61 | $218.05 | 31 |
| 2024-07-08 | 55.82 | $212.80 | 114 |
| 2024-07-05 | 54.35 | $208.60 | 40 |
| 2024-07-03 | 55.52 | $211.40 | 279 |
| 2024-07-02 | 50.88 | $198.45 | 127 |
| 2024-07-01 | 52.14 | $201.60 | 227 |
| 2024-06-28 | 37.89 | $170.80 | 190 |
| 2024-06-27 | 37.89 | $170.80 | 30 |
| 2024-06-26 | 37.89 | $170.80 | 16 |
| 2024-06-25 | 36.22 | $167.65 | 109 |
| 2024-06-24 | 30.09 | $156.80 | 44 |
| 2024-06-21 | 30.81 | $159.60 | 121 |
| 2024-06-20 | 31.54 | $162.40 | 66 |
| 2024-06-18 | 32.35 | $165.55 | 71 |
| 2024-06-17 | 34.60 | $173.95 | 55 |
| 2024-06-14 | 34.42 | $173.60 | 22 |
| 2024-06-13 | 33.73 | $172.20 | 65 |
| 2024-06-12 | 35.52 | $179.20 | 40 |
| 2024-06-11 | 37.02 | $184.80 | 81 |
| 2024-06-10 | 34.90 | $180.25 | 49 |
| 2024-06-07 | 34.42 | $179.20 | 34 |
| 2024-06-06 | 35.85 | $185.15 | 178 |
| 2024-06-05 | 38.06 | $193.90 | 48 |
| 2024-06-04 | 38.51 | $195.65 | 34 |
| 2024-06-03 | 38.95 | $197.40 | 26 |
| 2024-05-31 | 38.55 | $196.35 | 16 |
| 2024-05-30 | 38.55 | $196.35 | 90 |
| 2024-05-29 | 39.73 | $201.60 | 99 |
| 2024-05-28 | 39.73 | $201.60 | 102 |
| 2024-05-24 | 41.16 | $208.25 | 23 |
| 2024-05-23 | 41.46 | $209.65 | 78 |
| 2024-05-22 | 41.46 | $209.65 | 32 |
| 2024-05-21 | 41.94 | $212.10 | 132 |
| 2024-05-20 | 44.31 | $224.00 | 85 |
| 2024-05-17 | 47.54 | $239.05 | 61 |
| 2024-05-16 | 48.88 | $245.00 | 31 |
| 2024-05-15 | 48.55 | $243.60 | 159 |
| 2024-05-14 | 55.96 | $274.40 | 258 |
| 2024-05-13 | 49.18 | $246.05 | 186 |
| 2024-05-10 | 49.90 | $248.85 | 109 |
| 2024-05-09 | 46.25 | $235.20 | 27 |
| 2024-05-08 | 47.60 | $240.80 | 47 |
| 2024-05-07 | 46.87 | $238.00 | 40 |
| 2024-05-06 | 46.24 | $235.55 | 58 |
| 2024-05-03 | 46.76 | $238.00 | 59 |
| 2024-05-02 | 44.00 | $226.80 | 87 |
| 2024-05-01 | 41.85 | $218.40 | 53 |
| 2024-04-30 | 40.03 | $211.40 | 51 |
| 2024-04-29 | 38.75 | $206.50 | 30 |
| 2024-04-26 | 39.37 | $210.35 | 103 |
| 2024-04-25 | 37.90 | $204.40 | 38 |
| 2024-04-24 | 39.40 | $214.20 | 29 |
| 2024-04-23 | 35.60 | $198.80 | 69 |
| 2024-04-22 | 36.80 | $207.20 | 71 |
| 2024-04-19 | 36.29 | $205.10 | 111 |
| 2024-04-18 | 36.95 | $210.00 | 35 |
| 2024-04-17 | 37.69 | $215.60 | 31 |
| 2024-04-16 | 38.38 | $220.85 | 106 |
| 2024-04-15 | 34.60 | $203.35 | 141 |
| 2024-04-12 | 37.20 | $224.35 | 151 |
| 2024-04-11 | 39.85 | $243.95 | 78 |
| 2024-04-10 | 40.69 | $249.90 | 120 |
| 2024-04-09 | 40.97 | $252.00 | 98 |
| 2024-04-08 | 39.13 | $242.55 | 346 |
| 2024-04-05 | 41.45 | $260.40 | 78 |
| 2024-04-04 | 40.47 | $255.15 | 56 |
| 2024-04-03 | 41.85 | $266.00 | 48 |
| 2024-04-02 | 41.94 | $266.70 | 220 |
| 2024-04-01 | 40.88 | $260.40 | 55 |
| 2024-03-28 | 41.52 | $266.00 | 156 |
| 2024-03-27 | 39.25 | $252.00 | 366 |
| 2024-03-26 | 40.91 | $267.40 | 771 |
| 2024-03-25 | 41.82 | $275.80 | 238 |
| 2024-03-22 | 43.20 | $288.40 | 74 |
| 2024-03-21 | 43.81 | $294.00 | 190 |
| 2024-03-20 | 43.05 | $288.40 | 244 |
| 2024-03-19 | 41.92 | $280.00 | 566 |
| 2024-03-18 | 44.13 | $302.40 | 535 |
| 2024-03-15 | 45.85 | $319.20 | 804 |
| 2024-03-14 | 45.85 | $319.20 | 1670 |
| 2024-03-13 | 45.21 | $313.60 | 42718 |
| 2024-03-12 | 55.52 | $406.00 | 2147 |
| 2024-03-11 | 54.93 | $400.40 | 192 |
| 2024-03-08 | 51.89 | $372.40 | 70 |
| 2024-03-07 | 51.26 | $366.80 | 215 |
| 2024-03-06 | 48.06 | $338.80 | 60 |
| 2024-03-05 | 49.29 | $350.00 | 30 |
| 2024-03-04 | 46.69 | $327.60 | 85 |
| 2024-03-01 | 49.08 | $350.00 | 33 |
| 2024-02-29 | 44.72 | $313.60 | 64 |
| 2024-02-28 | 48.68 | $350.00 | 394 |
| 2024-02-27 | 41.48 | $296.80 | 58 |
| 2024-02-26 | 43.30 | $313.60 | 106 |
| 2024-02-23 | 39.51 | $288.40 | 71 |
| 2024-02-22 | 40.96 | $302.40 | 83 |
| 2024-02-21 | 42.43 | $316.40 | 85 |
| 2024-02-20 | 40.39 | $302.40 | 156 |
| 2024-02-16 | 44.59 | $341.60 | 739 |
| 2024-02-15 | 46.22 | $355.60 | 313 |
| 2024-02-14 | 47.20 | $364.00 | 3161 |
| 2024-02-13 | 39.45 | $310.80 | 92 |
| 2024-02-12 | 40.53 | $320.95 | 87 |
| 2024-02-09 | 38.49 | $308.00 | 30 |
| 2024-02-08 | 39.32 | $316.40 | 24 |
| 2024-02-07 | 41.60 | $338.80 | 34 |
| 2024-02-06 | 39.09 | $322.00 | 66 |
| 2024-02-05 | 39.36 | $324.80 | 28 |
| 2024-02-02 | 39.36 | $324.80 | 66 |
| 2024-02-01 | 41.14 | $344.40 | 5 |
| 2024-01-31 | 42.44 | $358.40 | 140 |
| 2024-01-30 | 40.65 | $344.40 | 20 |
| 2024-01-29 | 41.14 | $350.00 | 21 |
| 2024-01-26 | 41.55 | $354.90 | 11 |
| 2024-01-25 | 43.01 | $372.40 | 57 |
| 2024-01-24 | 43.95 | $383.60 | 11 |
| 2024-01-23 | 43.66 | $380.80 | 65 |
| 2024-01-22 | 44.10 | $386.40 | 91 |
| 2024-01-19 | 43.83 | $383.60 | 39 |
| 2024-01-18 | 45.91 | $411.60 | 61 |
| 2024-01-17 | 46.33 | $417.20 | 28 |
| 2024-01-16 | 48.21 | $442.40 | 9 |
| 2024-01-12 | 47.99 | $439.60 | 33 |
| 2024-01-11 | 46.45 | $420.00 | 107 |
| 2024-01-10 | 47.40 | $434.00 | 27 |
| 2024-01-09 | 47.40 | $434.00 | 20 |
| 2024-01-08 | 46.81 | $425.60 | 70 |
| 2024-01-05 | 48.18 | $448.00 | 35 |
| 2024-01-04 | 45.74 | $411.60 | 85 |
| 2024-01-03 | 47.54 | $442.40 | 106 |
| 2024-01-02 | 47.00 | $434.00 | 88 |
| 2023-12-29 | 47.46 | $442.40 | 51 |
| 2023-12-28 | 48.99 | $470.40 | 134 |
| 2023-12-27 | 46.88 | $434.00 | 123 |
| 2023-12-26 | 48.34 | $462.00 | 152 |
| 2023-12-22 | 50.75 | $506.80 | 610 |
| 2023-12-21 | 51.36 | $518.00 | 977 |
| 2023-12-20 | 41.74 | $355.60 | 138 |
| 2023-12-19 | 43.14 | $383.60 | 288 |
| 2023-12-18 | 40.89 | $350.00 | 93 |
| 2023-12-15 | 39.75 | $333.20 | 206 |
| 2023-12-14 | 41.92 | $380.80 | 121 |
| 2023-12-13 | 40.65 | $361.20 | 352 |
| 2023-12-12 | 42.15 | $394.80 | 178 |
| 2023-12-11 | 41.46 | $383.60 | 187 |
| 2023-12-08 | 44.32 | $448.00 | 172 |
| 2023-12-07 | 45.08 | $464.80 | 271 |
| 2023-12-06 | 47.57 | $518.00 | 304 |
| 2023-12-05 | 49.19 | $551.60 | 83 |
| 2023-12-04 | 49.19 | $551.60 | 610 |
| 2023-12-01 | 51.44 | $599.20 | 1336 |
| 2023-11-30 | 48.96 | $546.00 | 154 |
| 2023-11-29 | 47.97 | $525.00 | 204 |
| 2023-11-28 | 48.39 | $534.80 | 461 |
| 2023-11-27 | 48.96 | $548.80 | 195 |
| 2023-11-24 | 49.41 | $560.00 | 170 |
| 2023-11-22 | 49.63 | $565.60 | 654 |
| 2023-11-21 | 50.26 | $582.40 | 1021 |
| 2023-11-20 | 48.82 | $543.20 | 762 |
| 2023-11-17 | 49.31 | $557.20 | 1864 |
| 2023-11-16 | 54.07 | $688.80 | 939 |
| 2023-11-15 | 57.32 | $770.00 | 1852 |
| 2023-11-14 | 62.08 | $879.20 | 5569 |
| 2023-11-13 | 61.38 | $854.00 | 8420 |
| 2023-11-10 | 55.84 | $674.80 | 5829 |
| 2023-11-09 | 63.70 | $837.20 | 11372 |
| 2023-11-08 | 73.15 | $994.00 | 126016 |
| 2023-11-07 | 61.82 | $663.60 | 43242 |
| 2023-11-06 | 56.32 | $560.00 | 108847 |
| 2023-11-03 | 40.21 | $355.60 | 146347 |
| 2023-11-02 | 25.10 | $238.00 | 372 |
| 2023-11-01 | 25.12 | $238.35 | 706 |
| 2023-10-31 | 35.58 | $389.90 | 79 |
| 2023-10-30 | 34.02 | $380.80 | 38 |
| 2023-10-27 | 32.15 | $369.95 | 64 |
| 2023-10-26 | 33.01 | $380.45 | 205 |
| 2023-10-25 | 31.20 | $369.60 | 86 |
| 2023-10-24 | 32.97 | $392.35 | 135 |
| 2023-10-23 | 34.37 | $409.50 | 86 |
| 2023-10-20 | 34.54 | $411.60 | 40 |
| 2023-10-19 | 35.09 | $418.60 | 131 |
| 2023-10-18 | 35.41 | $422.80 | 155 |
| 2023-10-17 | 37.62 | $451.15 | 81 |
| 2023-10-16 | 38.21 | $458.50 | 159 |
| 2023-10-13 | 38.27 | $459.20 | 276 |
| 2023-10-12 | 36.91 | $448.00 | 149 |
| 2023-10-11 | 36.24 | $442.40 | 336 |
| 2023-10-10 | 34.09 | $424.20 | 42 |
| 2023-10-09 | 34.18 | $425.60 | 46 |
| 2023-10-06 | 34.26 | $427.00 | 177 |
| 2023-10-05 | 33.21 | $417.20 | 23 |
| 2023-10-04 | 34.09 | $434.00 | 62 |
| 2023-10-03 | 34.53 | $442.40 | 85 |
| 2023-10-02 | 32.34 | $420.00 | 113 |
| 2023-09-29 | 33.05 | $435.05 | 105 |
| 2023-09-28 | 32.95 | $434.00 | 101 |
| 2023-09-27 | 32.98 | $434.70 | 72 |
| 2023-09-26 | 32.69 | $431.20 | 94 |
| 2023-09-25 | 32.46 | $428.40 | 109 |
| 2023-09-22 | 33.09 | $445.20 | 100 |
| 2023-09-21 | 31.83 | $428.40 | 160 |
| 2023-09-20 | 32.51 | $448.00 | 167 |
| 2023-09-19 | 34.10 | $493.15 | 213 |
| 2023-09-18 | 34.48 | $504.00 | 234 |
| 2023-09-15 | 35.46 | $532.00 | 465 |
| 2023-09-14 | 36.33 | $556.85 | 659 |
| 2023-09-13 | 36.44 | $560.00 | 2399 |
| 2023-09-12 | 33.29 | $507.15 | 19425 |
| 2023-09-11 | 26.43 | $402.50 | 1682 |
| 2023-09-08 | 38.36 | $735.70 | 199 |
| 2023-09-07 | 38.81 | $744.80 | 24 |
| 2023-09-06 | 39.77 | $764.40 | 34 |
| 2023-09-05 | 42.19 | $812.00 | 84 |
| 2023-09-01 | 40.26 | $785.40 | 41 |
| 2023-08-31 | 40.88 | $798.00 | 56 |
| 2023-08-30 | 39.91 | $784.00 | 87 |
| 2023-08-29 | 39.35 | $775.60 | 29 |
| 2023-08-28 | 39.70 | $784.00 | 89 |
| 2023-08-25 | 39.31 | $777.70 | 83 |
| 2023-08-24 | 40.10 | $798.00 | 72 |
| 2023-08-23 | 38.46 | $769.65 | 106 |
| 2023-08-22 | 37.43 | $751.80 | 340 |
| 2023-08-21 | 34.46 | $701.05 | 107 |
| 2023-08-18 | 32.73 | $672.00 | 76 |
| 2023-08-17 | 29.31 | $616.00 | 123 |
| 2023-08-16 | 26.10 | $565.60 | 129 |
| 2023-08-15 | 26.61 | $588.00 | 171 |
| 2023-08-14 | 28.74 | $677.60 | 111 |
| 2023-08-11 | 29.30 | $700.00 | 134 |
| 2023-08-10 | 26.79 | $658.35 | 129 |
| 2023-08-09 | 26.97 | $666.75 | 357 |
| 2023-08-08 | 30.41 | $812.35 | 832 |
| 2023-08-07 | 30.47 | $814.80 | 31 |
| 2023-08-04 | 31.45 | $854.00 | 59 |
| 2023-08-03 | 29.81 | $823.90 | 134 |
| 2023-08-02 | 29.96 | $830.55 | 37 |
| 2023-08-01 | 30.47 | $854.00 | 109 |
| 2023-07-31 | 30.37 | $851.90 | 254 |
| 2023-07-28 | 28.48 | $812.00 | 63 |
| 2023-07-27 | 27.43 | $789.60 | 60 |
| 2023-07-26 | 28.17 | $831.60 | 87 |
| 2023-07-25 | 27.05 | $806.40 | 90 |
| 2023-07-24 | 27.19 | $815.15 | 81 |
| 2023-07-21 | 28.05 | $870.10 | 52 |
| 2023-07-20 | 27.42 | $854.35 | 53 |
| 2023-07-19 | 27.40 | $853.65 | 76 |
| 2023-07-18 | 26.90 | $840.00 | 175 |
| 2023-07-17 | 25.91 | $812.00 | 113 |
| 2023-07-14 | 26.35 | $848.40 | 134 |
| 2023-07-13 | 27.09 | $910.00 | 381 |
| 2023-07-12 | 25.27 | $854.00 | 151 |
| 2023-07-11 | 24.66 | $834.75 | 152 |
| 2023-07-10 | 24.68 | $837.20 | 366 |
| 2023-07-07 | 23.85 | $808.85 | 89 |
| 2023-07-06 | 23.85 | $809.20 | 90 |
| 2023-07-05 | 23.88 | $812.35 | 163 |
| 2023-07-03 | 24.31 | $865.20 | 615 |
| 2023-06-30 | 21.92 | $770.70 | 77 |
| 2023-06-29 | 22.11 | $798.00 | 116 |
| 2023-06-28 | 21.78 | $784.00 | 132 |
| 2023-06-27 | 21.92 | $806.40 | 172 |
| 2023-06-26 | 22.02 | $822.15 | 133 |
| 2023-06-23 | 22.41 | $888.30 | 699 |
| 2023-06-22 | 21.31 | $833.70 | 169 |
| 2023-06-21 | 21.68 | $902.65 | 714 |
| 2023-06-20 | 19.93 | $810.60 | 523 |
| 2023-06-16 | 20.19 | $868.00 | 604 |
| 2023-06-15 | 20.56 | $948.15 | 3132 |
| 2023-06-14 | 18.26 | $817.60 | 3793 |
| 2023-06-13 | 22.64 | $1736.35 | 156 |
| 2023-06-12 | 25.47 | $2184.35 | 16 |
| 2023-06-09 | 25.86 | $2240.35 | 34 |
| 2023-06-08 | 27.26 | $2442.30 | 17 |
| 2023-06-07 | 25.53 | $2351.30 | 48 |
| 2023-06-06 | 26.86 | $2550.80 | 165 |
| 2023-06-05 | 29.07 | $2856.00 | 8 |
| 2023-06-02 | 30.15 | $2996.00 | 9 |
| 2023-06-01 | 30.80 | $3080.00 | 8 |
| 2023-05-31 | 32.12 | $3248.00 | 6 |
| 2023-05-30 | 32.34 | $3276.00 | 3 |
| 2023-05-26 | 30.54 | $3164.00 | 24 |
| 2023-05-25 | 30.93 | $3220.00 | 10 |
| 2023-05-24 | 32.94 | $3500.00 | 16 |
| 2023-05-23 | 33.35 | $3556.00 | 61 |
| 2023-05-22 | 42.08 | $4536.00 | 23 |
| 2023-05-19 | 46.36 | $4900.00 | 5 |
| 2023-05-18 | 47.79 | $5012.00 | 7 |
| 2023-05-17 | 44.98 | $4816.00 | 3 |
| 2023-05-16 | 44.17 | $4760.00 | 4 |
| 2023-05-15 | 47.51 | $5040.00 | 9 |
| 2023-05-12 | 46.35 | $4956.00 | 6 |
| 2023-05-11 | 48.02 | $5096.00 | 9 |
| 2023-05-10 | 50.09 | $5264.00 | 4 |
| 2023-05-09 | 50.78 | $5320.00 | 5 |
| 2023-05-08 | 49.79 | $5236.00 | 10 |
| 2023-05-05 | 47.80 | $5068.00 | 6 |
| 2023-05-04 | 50.33 | $5292.00 | 3 |
| 2023-05-03 | 48.72 | $5152.00 | 3 |
| 2023-05-02 | 48.40 | $5124.00 | 2 |
| 2023-05-01 | 49.87 | $5264.00 | 3 |
| 2023-04-28 | 48.99 | $5180.00 | 7 |
| 2023-04-27 | 48.12 | $5096.00 | 71 |
| 2023-04-26 | 51.74 | $5460.00 | 9 |
| 2023-04-25 | 48.93 | $5180.00 | 7 |
| 2023-04-24 | 50.61 | $5348.00 | 6 |
| 2023-04-21 | 49.23 | $5208.00 | 4 |
| 2023-04-20 | 48.69 | $5152.00 | 3 |
| 2023-04-19 | 47.08 | $4984.00 | 1 |
| 2023-04-18 | 47.55 | $5040.00 | 24 |
| 2023-04-17 | 50.70 | $5404.00 | 26 |
| 2023-04-14 | 42.65 | $4592.00 | 3 |
| 2023-04-13 | 44.81 | $4844.00 | 17 |
| 2023-04-12 | 44.21 | $4788.00 | 2 |
| 2023-04-11 | 44.67 | $4844.00 | 1 |
| 2023-04-10 | 42.70 | $4648.00 | 4 |
| 2023-04-06 | 42.70 | $4648.00 | 2 |
| 2023-04-05 | 41.07 | $4480.00 | 4 |
| 2023-04-04 | 43.00 | $4760.00 | 8 |
| 2023-04-03 | 44.39 | $4956.00 | 5 |
| 2023-03-31 | 44.39 | $4956.00 | 9 |
| 2023-03-30 | 44.95 | $5040.00 | 10 |
| 2023-03-29 | 46.06 | $5208.00 | 6 |
| 2023-03-28 | 43.41 | $4872.00 | 20 |
| 2023-03-27 | 46.29 | $5320.00 | 6 |
| 2023-03-24 | 46.08 | $5292.00 | 7 |
| 2023-03-23 | 47.14 | $5460.00 | 5 |
| 2023-03-22 | 47.48 | $5516.00 | 7 |
| 2023-03-21 | 47.65 | $5544.00 | 10 |
| 2023-03-20 | 46.40 | $5348.00 | 22 |
| 2023-03-17 | 50.13 | $5992.00 | 39 |
| 2023-03-16 | 59.41 | $7308.00 | 16 |
| 2023-03-15 | 58.48 | $7140.00 | 9 |
| 2023-03-14 | 59.12 | $7224.00 | 54 |
| 2023-03-13 | 54.34 | $6384.00 | 8 |
| 2023-03-10 | 49.48 | $5656.00 | 61 |
| 2023-03-09 | 52.11 | $6020.00 | 6 |
| 2023-03-08 | 54.67 | $6356.00 | 26 |
| 2023-03-07 | 48.47 | $5488.00 | 12 |
| 2023-03-06 | 48.67 | $5516.00 | 26 |
| 2023-03-03 | 50.28 | $5740.00 | 16 |
| 2023-03-02 | 50.28 | $5740.00 | 25 |
| 2023-03-01 | 55.91 | $6496.00 | 37 |
| 2023-02-28 | 55.91 | $6496.00 | 53 |
| 2023-02-27 | 57.19 | $6664.00 | 31 |
| 2023-02-24 | 57.40 | $6692.00 | 78 |
| 2023-02-23 | 58.42 | $6832.00 | 67 |
| 2023-02-22 | 58.28 | $6804.00 | 106 |
| 2023-02-21 | 59.61 | $7000.00 | 127 |
| 2023-02-17 | 56.50 | $6356.00 | 316 |
| 2023-02-16 | 56.68 | $6384.00 | 760 |
| 2023-02-15 | 55.33 | $6104.00 | 9648 |
| 2023-02-14 | 30.95 | $2772.00 | 209 |
| 2023-02-13 | 32.59 | $3094.00 | 99 |
| 2023-02-10 | 39.99 | $4284.00 | 18 |
| 2023-02-09 | 42.82 | $4648.00 | 20 |
| 2023-02-08 | 57.33 | $6020.00 | 3 |
| 2023-02-07 | 61.37 | $6300.00 | 2 |
| 2023-02-06 | 61.37 | $6300.00 | 3 |
| 2023-02-03 | 60.62 | $6216.00 | 3 |
| 2023-02-02 | 59.88 | $6132.00 | 7 |
| 2023-02-01 | 65.75 | $6552.00 | 7 |
| 2023-01-31 | 63.96 | $6328.00 | 5 |
| 2023-01-30 | 63.96 | $6328.00 | 5 |
| 2023-01-27 | 63.31 | $6244.00 | 4 |
| 2023-01-26 | 62.67 | $6160.00 | 8 |
| 2023-01-25 | 49.62 | $4844.00 | 2 |
| 2023-01-24 | 48.90 | $4788.00 | 3 |
| 2023-01-23 | 51.72 | $5012.00 | 3 |
| 2023-01-20 | 51.05 | $4956.00 | 11 |
| 2023-01-19 | 46.46 | $4592.00 | 2 |
| 2023-01-18 | 45.72 | $4536.00 | 9 |
| 2023-01-17 | 41.06 | $4200.00 | 2 |
| 2023-01-13 | 42.50 | $4340.00 | 1 |
| 2023-01-12 | 42.79 | $4368.00 | 2 |
| 2023-01-11 | 40.11 | $4172.00 | 6 |
| 2023-01-10 | 43.42 | $4508.00 | 3 |
| 2023-01-09 | 43.42 | $4508.00 | 1 |
| 2023-01-06 | 43.42 | $4508.00 | 4 |
| 2023-01-05 | 40.24 | $4256.00 | 3 |
| 2023-01-04 | 42.78 | $4536.00 | 1 |
| 2023-01-03 | 41.73 | $4452.00 | 3 |
| 2022-12-30 | 41.39 | $4424.00 | 8 |
| 2022-12-29 | 43.06 | $4620.00 | 10 |
| 2022-12-28 | 41.79 | $4508.00 | 10 |
| 2022-12-27 | 43.88 | $4760.00 | 7 |
| 2022-12-23 | 44.83 | $4872.00 | 7 |
| 2022-12-22 | 44.26 | $4816.00 | 10 |
| 2022-12-21 | 47.05 | $5152.00 | 2 |
| 2022-12-20 | 45.97 | $5040.00 | 4 |
| 2022-12-19 | 47.11 | $5180.00 | 10 |
| 2022-12-16 | 47.78 | $5264.00 | 40 |
| 2022-12-15 | 51.77 | $5740.00 | 13 |
| 2022-12-14 | 51.31 | $5684.00 | 4 |
| 2022-12-13 | 52.49 | $5824.00 | 4 |
| 2022-12-12 | 52.49 | $5824.00 | 3 |
| 2022-12-09 | 50.01 | $5488.00 | 9 |
| 2022-12-08 | 44.52 | $4816.00 | 4 |
| 2022-12-07 | 44.52 | $4816.00 | 5 |
| 2022-12-06 | 45.08 | $4900.00 | 2 |
| 2022-12-05 | 44.86 | $4872.00 | 17 |
| 2022-12-02 | 46.81 | $5180.00 | 7 |
| 2022-12-01 | 47.16 | $5236.00 | 6 |
| 2022-11-30 | 47.85 | $5348.00 | 9 |
| 2022-11-29 | 45.98 | $5068.00 | 11 |
| 2022-11-28 | 46.14 | $5096.00 | 22 |
| 2022-11-25 | 54.67 | $6440.00 | 4 |
| 2022-11-23 | 58.08 | $6888.00 | 20 |
| 2022-11-22 | 66.99 | $7896.00 | 34 |
| 2022-11-21 | 70.71 | $8260.00 | 69 |
| 2022-11-18 | 63.06 | $6832.00 | 4 |
| 2022-11-17 | 60.97 | $6524.00 | 17 |
| 2022-11-16 | 59.79 | $6356.00 | 9 |
| 2022-11-15 | 59.79 | $6356.00 | 20 |
| 2022-11-14 | 55.11 | $5712.00 | 9 |
| 2022-11-11 | 60.66 | $6244.00 | 16 |
| 2022-11-10 | 54.20 | $5460.00 | 6 |
| 2022-11-09 | 47.80 | $4844.00 | 6 |
| 2022-11-08 | 53.62 | $5348.00 | 2 |
| 2022-11-07 | 56.91 | $5600.00 | 4 |
| 2022-11-04 | 55.77 | $5488.00 | 5 |
| 2022-11-03 | 57.59 | $5628.00 | 12 |
| 2022-11-02 | 56.23 | $5488.00 | 4 |
| 2022-11-01 | 55.14 | $5376.00 | 10 |
| 2022-10-31 | 51.09 | $4984.00 | 1 |
| 2022-10-28 | 53.04 | $5152.00 | 3 |
| 2022-10-27 | 52.46 | $5096.00 | 8 |
| 2022-10-26 | 51.04 | $4956.00 | 9 |
| 2022-10-25 | 49.61 | $4816.00 | 5 |
| 2022-10-24 | 48.46 | $4704.00 | 1 |
| 2022-10-21 | 48.46 | $4704.00 | 3 |
| 2022-10-20 | 47.10 | $4564.00 | 4 |
| 2022-10-19 | 44.02 | $4256.00 | 2 |
| 2022-10-18 | 44.92 | $4368.00 | 4 |
| 2022-10-17 | 43.83 | $4256.00 | 6 |
| 2022-10-14 | 39.54 | $3836.00 | 16 |
| 2022-10-13 | 42.19 | $4200.00 | 45 |
| 2022-10-12 | 34.49 | $3528.00 | 7 |
| 2022-10-11 | 34.14 | $3500.00 | 54 |
| 2022-10-10 | 32.44 | $3360.00 | 5 |
| 2022-10-07 | 32.76 | $3416.00 | 15 |
| 2022-10-06 | 33.39 | $3528.00 | 3 |
| 2022-10-05 | 34.01 | $3640.00 | 9 |
| 2022-10-04 | 34.16 | $3668.00 | 8 |
| 2022-10-03 | 33.03 | $3556.00 | 6 |
| 2022-09-30 | 33.58 | $3668.00 | 3 |
| 2022-09-29 | 33.58 | $3668.00 | 8 |
| 2022-09-28 | 36.29 | $4228.00 | 4 |
| 2022-09-27 | 34.79 | $4060.00 | 14 |
| 2022-09-26 | 32.00 | $3752.00 | 30 |
| 2022-09-23 | 34.97 | $4396.00 | 16 |
| 2022-09-22 | 35.93 | $4592.00 | 7 |
| 2022-09-21 | 37.33 | $4872.00 | 17 |
| 2022-09-20 | 39.37 | $5264.00 | 10 |
| 2022-09-19 | 40.57 | $5488.00 | 7 |
| 2022-09-16 | 40.71 | $5516.00 | 12 |
| 2022-09-15 | 41.00 | $5572.00 | 6 |
| 2022-09-14 | 40.60 | $5516.00 | 26 |
| 2022-09-13 | 41.39 | $5684.00 | 21 |
| 2022-09-12 | 42.03 | $5824.00 | 9 |
| 2022-09-09 | 41.34 | $5712.00 | 20 |
| 2022-09-08 | 41.17 | $5684.00 | 25 |
| 2022-09-07 | 41.17 | $5684.00 | 11 |
| 2022-09-06 | 41.28 | $5712.00 | 28 |
| 2022-09-02 | 41.48 | $5768.00 | 9 |
| 2022-09-01 | 40.93 | $5656.00 | 26 |
| 2022-08-31 | 40.80 | $5628.00 | 105 |
| 2022-08-30 | 41.96 | $5992.00 | 28 |
| 2022-08-29 | 41.10 | $5796.00 | 40 |
| 2022-08-26 | 39.89 | $5516.00 | 39 |
| 2022-08-25 | 40.85 | $5852.00 | 24 |
| 2022-08-24 | 41.48 | $6076.00 | 17 |
| 2022-08-23 | 41.71 | $6160.00 | 20 |
| 2022-08-22 | 42.52 | $6468.00 | 35 |
| 2022-08-19 | 42.67 | $6524.00 | 62 |
| 2022-08-18 | 43.51 | $6860.00 | 65 |
| 2022-08-17 | 42.43 | $6524.00 | 65 |
| 2022-08-16 | 40.64 | $5964.00 | 33 |
| 2022-08-15 | 40.55 | $5936.00 | 56 |
| 2022-08-12 | 40.66 | $5992.00 | 65 |
| 2022-08-11 | 42.25 | $6776.00 | 23 |
| 2022-08-10 | 42.47 | $6888.00 | 40 |
| 2022-08-09 | 42.64 | $6972.00 | 120 |
| 2022-08-08 | 44.02 | $7700.00 | 391 |
| 2022-08-05 | 42.24 | $6972.00 | 47 |
| 2022-08-04 | 42.24 | $6972.00 | 183 |
| 2022-08-03 | 43.58 | $7756.00 | 770 |
| 2022-08-02 | 40.57 | $6440.00 | 185 |
| 2022-08-01 | 38.71 | $5656.00 | 36 |
| 2022-07-29 | 39.09 | $5908.00 | 39 |
| 2022-07-28 | 39.21 | $5992.00 | 163 |
| 2022-07-27 | 39.03 | $5908.00 | 178 |
| 2022-07-26 | 38.86 | $5824.00 | 1197 |
| 2022-07-25 | 37.88 | $5320.00 | 33 |
| 2022-07-22 | 38.10 | $5516.00 | 24 |
| 2022-07-21 | 38.38 | $5768.00 | 19 |
| 2022-07-20 | 38.34 | $5740.00 | 27 |
| 2022-07-19 | 38.48 | $5880.00 | 20 |
| 2022-07-18 | 38.09 | $5628.00 | 17 |
| 2022-07-15 | 38.00 | $5572.00 | 22 |
| 2022-07-14 | 38.10 | $5684.00 | 33 |
| 2022-07-13 | 38.17 | $5768.00 | 34 |
| 2022-07-12 | 38.32 | $5964.00 | 27 |
| 2022-07-11 | 38.37 | $6020.00 | 60 |
| 2022-07-08 | 38.77 | $6580.00 | 13 |
| 2022-07-07 | 38.81 | $6636.00 | 58 |
| 2022-07-06 | 38.85 | $6692.00 | 27 |
| 2022-07-05 | 38.85 | $6692.00 | 98 |
| 2022-07-01 | 38.53 | $6356.00 | 44 |
| 2022-06-30 | 38.51 | $6328.00 | 34 |
| 2022-06-29 | 38.57 | $6440.00 | 40 |
| 2022-06-28 | 38.77 | $6832.00 | 83 |
| 2022-06-27 | 38.81 | $6916.00 | 192 |
| 2022-06-24 | 38.96 | $7224.00 | 1103 |
| 2022-06-23 | 38.56 | $6664.00 | 114 |
| 2022-06-22 | 38.74 | $7084.00 | 206 |
| 2022-06-21 | 38.50 | $6720.00 | 84 |
| 2022-06-17 | 38.08 | $6048.00 | 51 |
| 2022-06-16 | 38.32 | $6692.00 | 58 |
| 2022-06-15 | 38.16 | $6412.00 | 998 |
| 2022-06-14 | 37.76 | $5684.00 | 14 |
| 2022-06-13 | 37.78 | $5740.00 | 61 |
| 2022-06-10 | 38.13 | $6888.00 | 28 |
| 2022-06-09 | 38.16 | $6972.00 | 34 |
| 2022-06-08 | 38.33 | $7588.00 | 40 |
| 2022-06-07 | 38.29 | $7504.00 | 77 |
| 2022-06-06 | 38.40 | $7924.00 | 101 |
| 2022-06-03 | 38.61 | $8820.00 | 54 |
| 2022-06-02 | 38.65 | $8960.00 | 43 |
| 2022-06-01 | 38.70 | $9212.00 | 79 |
| 2022-05-31 | 38.67 | $9128.00 | 115 |
| 2022-05-27 | 38.80 | $9772.00 | 640 |
| 2022-05-26 | 38.39 | $8400.00 | 163 |
| 2022-05-25 | 38.46 | $8792.00 | 140 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-49.70
2026-08-10
Close Price
$6.05
Vol: 397140
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-71.38
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -49.70 | $6.05 | 397140 |
| 2026-08-07 | -94.17 | $4.59 | 73636 |
| 2026-08-06 | -91.39 | $5.88 | 53166 |
| 2026-08-05 | -77.03 | $6.71 | 35960 |
| 2026-08-04 | -75.60 | $6.74 | 288151 |
| 2026-08-03 | -88.59 | $6.65 | 10674 |
| 2026-07-31 | -82.93 | $6.93 | 7577 |
| 2026-07-30 | -87.84 | $6.86 | 8430 |
| 2026-07-29 | -90.71 | $6.75 | 12552 |
| 2026-07-28 | -93.41 | $6.65 | 13796 |
| 2026-07-27 | -98.27 | $6.44 | 13146 |
| 2026-07-24 | -97.71 | $6.64 | 6110 |
| 2026-07-23 | -97.30 | $6.90 | 7458 |
| 2026-07-22 | -98.54 | $6.89 | 10787 |
| 2026-07-21 | -97.33 | $7.09 | 20423 |
| 2026-07-20 | -96.86 | $7.32 | 17895 |
| 2026-07-17 | -98.13 | $7.05 | 7611 |
| 2026-07-16 | -98.69 | $6.93 | 10037 |
| 2026-07-15 | -98.08 | $7.06 | 18624 |
| 2026-07-14 | -98.16 | $7.16 | 44829 |
| 2026-07-13 | -98.75 | $7.52 | 26546 |
| 2026-07-10 | -99.01 | $7.90 | 19146 |
| 2026-07-09 | -98.18 | $8.07 | 20020 |
| 2026-07-08 | -98.28 | $8.05 | 42151 |
| 2026-07-07 | -98.88 | $8.63 | 71897 |
| 2026-07-06 | -96.67 | $9.73 | 97356 |
| 2026-07-02 | -96.16 | $10.23 | 2.0M |
| 2026-07-01 | -91.91 | $11.41 | 101969 |
| 2026-06-30 | -92.89 | $11.42 | 166240 |
| 2026-06-29 | -78.54 | $15.63 | 39935 |
| 2026-06-26 | -64.00 | $17.92 | 74306 |
| 2026-06-25 | -68.32 | $17.24 | 748006 |
| 2026-06-24 | -88.89 | $14.00 | 89089 |
| 2026-06-23 | -74.92 | $16.20 | 169618 |
| 2026-06-22 | -39.68 | $21.75 | 7.7M |
| 2026-06-18 | -100.00 | $12.25 | 968940 |
| 2026-06-17 | -85.25 | $21.07 | 1166 |
| 2026-06-16 | -84.29 | $21.12 | 1263 |
| 2026-06-15 | -75.24 | $21.60 | 1412 |
| 2026-06-12 | -77.97 | $21.60 | 1544 |
| 2026-06-11 | -74.41 | $21.81 | 1055 |
| 2026-06-10 | -92.80 | $20.88 | 1749 |
| 2026-06-09 | -84.33 | $21.59 | 7503 |
| 2026-06-08 | -91.37 | $21.01 | 3581 |
| 2026-06-05 | -89.79 | $21.14 | 1957 |
| 2026-06-04 | -76.55 | $22.23 | 1007 |
| 2026-06-03 | -78.74 | $22.05 | 1130 |
| 2026-06-02 | -80.68 | $21.89 | 5839 |
| 2026-06-01 | -87.33 | $23.50 | 5309 |
| 2026-05-29 | -92.78 | $24.16 | 2254 |
| 2026-05-28 | -87.05 | $24.43 | 1848 |
| 2026-05-27 | -88.75 | $24.35 | 1081 |
| 2026-05-26 | -91.51 | $24.22 | 1904 |
| 2026-05-22 | -72.61 | $25.11 | 2077 |
| 2026-05-21 | -74.52 | $25.02 | 1064 |
| 2026-05-20 | -81.97 | $24.70 | 586 |
| 2026-05-19 | -86.07 | $24.50 | 939 |
| 2026-05-18 | -94.26 | $24.10 | 1577 |
| 2026-05-15 | -98.51 | $24.74 | 890 |
| 2026-05-14 | -83.33 | $25.35 | 2714 |
| 2026-05-13 | -98.31 | $25.20 | 6314 |
| 2026-05-12 | -6.71 | $28.49 | 6592 |
| 2026-05-11 | -33.55 | $27.65 | 2880 |
| 2026-05-08 | -100.00 | $25.57 | 3611 |
| 2026-05-07 | -80.66 | $26.25 | 879 |
| 2026-05-06 | -82.62 | $26.13 | 2592 |
| 2026-05-05 | -86.50 | $25.94 | 1173 |
| 2026-05-04 | -75.56 | $26.46 | 1137 |
| 2026-05-01 | -54.39 | $27.38 | 3252 |
| 2026-04-30 | -62.48 | $26.74 | 677 |
| 2026-04-29 | -61.15 | $26.77 | 1234 |
| 2026-04-28 | -55.36 | $26.66 | 744 |
| 2026-04-27 | -39.05 | $27.55 | 426 |
| 2026-04-24 | -29.66 | $28.18 | 654 |
| 2026-04-23 | -24.44 | $28.53 | 732 |
| 2026-04-22 | -28.02 | $28.29 | 3286 |
| 2026-04-21 | -44.26 | $27.20 | 1621 |
| 2026-04-20 | -33.38 | $27.93 | 594 |
| 2026-04-17 | -31.45 | $28.06 | 1944 |
| 2026-04-16 | -27.92 | $28.65 | 2416 |
| 2026-04-15 | -32.78 | $28.30 | 4758 |
| 2026-04-14 | -43.41 | $28.70 | 2786 |
| 2026-04-13 | -43.41 | $28.70 | 14986 |
| 2026-04-10 | -62.53 | $26.93 | 2778 |
| 2026-04-09 | -73.65 | $25.90 | 1889 |
| 2026-04-08 | -73.22 | $25.94 | 1181 |
| 2026-04-07 | -69.44 | $26.29 | 2220 |
| 2026-04-06 | -72.14 | $26.04 | 2243 |
| 2026-04-02 | -82.83 | $25.05 | 1359 |
| 2026-04-01 | -86.72 | $24.69 | 2481 |
| 2026-03-31 | -79.05 | $25.40 | 1973 |
| 2026-03-30 | -97.84 | $23.66 | 1983 |
| 2026-03-27 | -92.15 | $24.50 | 2095 |
| 2026-03-26 | -93.60 | $25.70 | 3734 |
| 2026-03-25 | -72.27 | $27.30 | 1723 |
| 2026-03-24 | -65.87 | $27.78 | 1582 |
| 2026-03-23 | -59.07 | $28.29 | 3766 |
| 2026-03-20 | -61.73 | $28.09 | 11163 |
| 2026-03-19 | -46.53 | $29.23 | 22326 |
| 2026-03-18 | -48.93 | $29.05 | 5366 |
| 2026-03-17 | -67.60 | $27.65 | 17349 |
| 2026-03-16 | -16.34 | $30.41 | 13243 |
| 2026-03-13 | -38.93 | $28.11 | 3430 |
| 2026-03-12 | -38.01 | $28.18 | 2797 |
| 2026-03-11 | -37.61 | $28.21 | 1382 |
| 2026-03-10 | -44.04 | $27.72 | 1883 |
| 2026-03-09 | -46.62 | $27.56 | 2939 |
| 2026-03-06 | -50.63 | $26.74 | 4647 |
| 2026-03-05 | -49.60 | $26.83 | 2729 |
| 2026-03-04 | -47.19 | $27.04 | 3469 |
| 2026-03-03 | -40.99 | $27.58 | 4894 |
| 2026-03-02 | -35.01 | $28.12 | 5497 |
| 2026-02-27 | -17.38 | $30.52 | 2397 |
| 2026-02-26 | -34.40 | $29.99 | 4863 |
| 2026-02-25 | -34.93 | $29.93 | 3467 |
| 2026-02-24 | -38.84 | $29.48 | 2243 |
| 2026-02-23 | -38.92 | $29.47 | 4001 |
| 2026-02-20 | -50.34 | $28.32 | 2907 |
| 2026-02-19 | -54.04 | $28.02 | 6137 |
| 2026-02-18 | -42.09 | $29.47 | 10060 |
| 2026-02-17 | -54.85 | $27.98 | 10737 |
| 2026-02-13 | -72.77 | $25.86 | 8138 |
| 2026-02-12 | -80.25 | $24.92 | 8426 |
| 2026-02-11 | -82.17 | $24.68 | 20791 |
| 2026-02-10 | -57.72 | $27.75 | 46924 |
| 2026-02-09 | -50.16 | $28.70 | 1.3M |
| 2026-02-06 | -91.87 | $23.49 | 187654 |
| 2026-02-05 | -100.00 | $23.31 | 3164 |
| 2026-02-04 | -96.83 | $23.85 | 5583 |
| 2026-02-03 | -87.65 | $26.54 | 5260 |
| 2026-02-02 | -95.61 | $29.51 | 7313 |
| 2026-01-30 | -98.05 | $31.02 | 3035 |
| 2026-01-29 | -89.76 | $32.28 | 2507 |
| 2026-01-28 | -99.71 | $32.56 | 2278 |
| 2026-01-27 | -90.10 | $33.07 | 814 |
| 2026-01-26 | -93.33 | $32.90 | 1769 |
| 2026-01-23 | -83.62 | $33.41 | 1249 |
| 2026-01-22 | -72.68 | $34.08 | 946 |
| 2026-01-21 | -94.57 | $32.93 | 1672 |
| 2026-01-20 | -79.43 | $33.99 | 1155 |
| 2026-01-16 | -68.00 | $34.79 | 5746 |
| 2026-01-15 | -88.14 | $33.38 | 1723 |
| 2026-01-14 | -81.50 | $33.91 | 2315 |
| 2026-01-13 | -85.71 | $33.60 | 2003 |
| 2026-01-12 | -90.36 | $33.36 | 2735 |
| 2026-01-09 | -83.33 | $33.95 | 1554 |
| 2026-01-08 | -70.83 | $35.00 | 874 |
| 2026-01-07 | -66.67 | $35.35 | 1629 |
| 2026-01-06 | -70.83 | $35.00 | 2283 |
| 2026-01-05 | -95.83 | $32.90 | 3954 |
| 2026-01-02 | -81.67 | $34.09 | 2083 |
| 2025-12-31 | -91.07 | $33.30 | 5663 |
| 2025-12-30 | -99.23 | $34.51 | 2619 |
| 2025-12-29 | -93.33 | $36.05 | 2432 |
| 2025-12-26 | -83.33 | $37.45 | 2040 |
| 2025-12-24 | -91.67 | $37.10 | 851 |
| 2025-12-23 | -91.67 | $37.10 | 1866 |
| 2025-12-22 | -66.67 | $38.15 | 1208 |
| 2025-12-19 | -53.85 | $38.50 | 2252 |
| 2025-12-18 | -62.50 | $37.45 | 833 |
| 2025-12-17 | -68.75 | $37.10 | 3889 |
| 2025-12-16 | -43.75 | $38.50 | 1833 |
| 2025-12-15 | -68.18 | $37.80 | 1434 |
| 2025-12-12 | -36.36 | $40.25 | 4838 |
| 2025-12-11 | -51.85 | $39.90 | 2012 |
| 2025-12-10 | -62.07 | $39.20 | 1321 |
| 2025-12-09 | -51.72 | $40.25 | 3926 |
| 2025-12-08 | -65.52 | $38.85 | 963 |
| 2025-12-05 | -65.52 | $38.85 | 1632 |
| 2025-12-04 | -58.62 | $39.55 | 4276 |
| 2025-12-03 | -58.62 | $39.55 | 2694 |
| 2025-12-02 | -79.31 | $37.45 | 1815 |
| 2025-12-01 | -65.52 | $38.85 | 1292 |
| 2025-11-28 | -58.62 | $39.55 | 1246 |
| 2025-11-26 | -62.07 | $39.20 | 1836 |
| 2025-11-25 | -58.62 | $39.55 | 3992 |
| 2025-11-24 | -51.72 | $40.25 | 1526 |
| 2025-11-21 | -68.97 | $38.50 | 4260 |
| 2025-11-20 | -93.10 | $36.05 | 7473 |
| 2025-11-19 | -95.00 | $38.85 | 2247 |
| 2025-11-18 | -89.47 | $39.55 | 5276 |
| 2025-11-17 | -90.91 | $39.90 | 4829 |
| 2025-11-14 | -78.79 | $41.30 | 4419 |
| 2025-11-13 | -78.79 | $41.30 | 6635 |
| 2025-11-12 | -45.45 | $45.15 | 8632 |
| 2025-11-11 | -72.73 | $42.00 | 3637 |
| 2025-11-10 | -68.57 | $42.00 | 4060 |
| 2025-11-07 | -80.00 | $40.60 | 3071 |
| 2025-11-06 | -82.86 | $40.25 | 2681 |
| 2025-11-05 | -74.29 | $41.30 | 2459 |
| 2025-11-04 | -77.14 | $40.95 | 3029 |
| 2025-11-03 | -71.43 | $41.65 | 1686 |
| 2025-10-31 | -68.57 | $42.00 | 3141 |
| 2025-10-30 | -65.71 | $42.35 | 4594 |
| 2025-10-29 | -60.00 | $43.05 | 5293 |
| 2025-10-28 | -62.86 | $42.70 | 4706 |
| 2025-10-27 | -62.86 | $42.70 | 6389 |
| 2025-10-24 | -57.14 | $43.40 | 11120 |
| 2025-10-23 | -77.14 | $40.95 | 9807 |
| 2025-10-22 | -85.71 | $39.90 | 24477 |
| 2025-10-21 | -71.43 | $41.65 | 451851 |
| 2025-10-20 | -9.52 | $44.80 | 7211 |
| 2025-10-17 | -16.67 | $43.40 | 5567 |
| 2025-10-16 | -11.11 | $43.75 | 6794 |
| 2025-10-15 | -22.22 | $43.05 | 15927 |
| 2025-10-14 | -23.53 | $42.70 | 11326 |
| 2025-10-13 | -100.00 | $39.20 | 6207 |
| 2025-10-10 | -92.31 | $39.90 | 4018 |
| 2025-10-09 | -53.85 | $41.65 | 1700 |
| 2025-10-08 | -46.15 | $42.00 | 5771 |
| 2025-10-07 | -61.54 | $41.30 | 6266 |
| 2025-10-06 | -69.23 | $40.95 | 5123 |
| 2025-10-03 | -23.08 | $43.05 | 4415 |
| 2025-10-02 | -30.77 | $42.70 | 2695 |
| 2025-10-01 | -26.67 | $42.70 | 1899 |
| 2025-09-30 | -53.33 | $41.30 | 3469 |
| 2025-09-29 | -61.11 | $41.30 | 2811 |
| 2025-09-26 | -61.11 | $41.30 | 2800 |
| 2025-09-25 | -78.26 | $40.60 | 2815 |
| 2025-09-24 | -65.22 | $41.65 | 5674 |
| 2025-09-23 | -64.52 | $42.70 | 4029 |
| 2025-09-22 | -69.23 | $43.05 | 5549 |
| 2025-09-19 | -67.39 | $44.10 | 4141 |
| 2025-09-18 | -71.74 | $43.40 | 4523 |
| 2025-09-17 | -86.96 | $40.95 | 4326 |
| 2025-09-16 | -73.91 | $43.05 | 10815 |
| 2025-09-15 | -91.30 | $40.25 | 3437 |
| 2025-09-12 | -82.61 | $41.65 | 4326 |
| 2025-09-11 | -76.09 | $42.70 | 8566 |
| 2025-09-10 | -92.06 | $40.60 | 6637 |
| 2025-09-09 | -95.24 | $39.90 | 6514 |
| 2025-09-08 | -90.48 | $40.95 | 4340 |
| 2025-09-05 | -88.89 | $41.30 | 5177 |
| 2025-09-04 | -93.65 | $40.25 | 15226 |
| 2025-09-03 | -93.33 | $41.30 | 11451 |
| 2025-09-02 | -98.11 | $42.70 | 4603 |
| 2025-08-29 | -89.29 | $43.40 | 4607 |
| 2025-08-28 | -91.54 | $45.15 | 6369 |
| 2025-08-27 | -77.50 | $45.85 | 4617 |
| 2025-08-26 | -77.50 | $45.85 | 9323 |
| 2025-08-25 | -72.20 | $48.65 | 10649 |
| 2025-08-22 | -65.58 | $52.15 | 14054 |
| 2025-08-21 | -65.58 | $52.15 | 10697 |
| 2025-08-20 | -67.56 | $51.10 | 10960 |
| 2025-08-19 | -71.54 | $49.00 | 36966 |
| 2025-08-18 | -70.21 | $49.70 | 12533 |
| 2025-08-15 | -72.20 | $48.65 | 9866 |
| 2025-08-14 | -71.54 | $49.00 | 39777 |
| 2025-08-13 | -53.65 | $58.45 | 97921 |
| 2025-08-12 | -66.90 | $51.45 | 32164 |
| 2025-08-11 | -72.86 | $48.30 | 16301 |
| 2025-08-08 | -72.20 | $48.65 | 40157 |
| 2025-08-07 | -74.85 | $47.25 | 49621 |
| 2025-08-06 | -71.54 | $49.00 | 513871 |
| 2025-08-05 | -71.54 | $49.00 | 81797 |
| 2025-08-04 | -71.54 | $49.00 | 135489 |
| 2025-08-01 | -67.14 | $51.10 | 6.7M |
| 2025-07-31 | -73.01 | $35.70 | 5594 |
| 2025-07-30 | -74.84 | $35.35 | 3986 |
| 2025-07-29 | -52.00 | $36.75 | 4393 |
| 2025-07-28 | -36.00 | $38.15 | 4255 |
| 2025-07-25 | -44.44 | $37.10 | 3937 |
| 2025-07-24 | -32.37 | $38.15 | 2518 |
| 2025-07-23 | -28.57 | $38.50 | 5175 |
| 2025-07-22 | -23.03 | $38.85 | 5791 |
| 2025-07-21 | -7.04 | $39.90 | 7721 |
| 2025-07-18 | -30.30 | $37.10 | 4478 |
| 2025-07-17 | -21.43 | $37.80 | 7274 |
| 2025-07-16 | -42.55 | $35.70 | 5498 |
| 2025-07-15 | -41.38 | $35.70 | 2361 |
| 2025-07-14 | -37.93 | $36.05 | 7026 |
| 2025-07-11 | -41.38 | $35.70 | 5823 |
| 2025-07-10 | -17.24 | $38.15 | 4504 |
| 2025-07-09 | -10.34 | $38.85 | 8967 |
| 2025-07-08 | -5.00 | $36.40 | 4989 |
| 2025-07-07 | -20.00 | $35.35 | 6790 |
| 2025-07-03 | -35.51 | $34.49 | 1326 |
| 2025-07-02 | -40.78 | $34.31 | 7460 |
| 2025-07-01 | -17.39 | $36.40 | 5378 |
| 2025-06-30 | -46.90 | $34.21 | 4115 |
| 2025-06-27 | -61.54 | $33.25 | 6392 |
| 2025-06-26 | -74.07 | $32.20 | 3737 |
| 2025-06-25 | -75.24 | $32.09 | 2623 |
| 2025-06-24 | -82.12 | $31.44 | 2251 |
| 2025-06-23 | -86.03 | $31.07 | 4375 |
| 2025-06-20 | -81.58 | $31.62 | 6419 |
| 2025-06-18 | -90.92 | $30.83 | 3571 |
| 2025-06-17 | -94.87 | $30.36 | 2946 |
| 2025-06-16 | -90.50 | $30.88 | 4578 |
| 2025-06-13 | -93.62 | $30.80 | 8211 |
| 2025-06-12 | -92.49 | $32.91 | 7541 |
| 2025-06-11 | -89.99 | $34.45 | 4078 |
| 2025-06-10 | -89.05 | $34.95 | 4877 |
| 2025-06-09 | -94.59 | $35.00 | 5500 |
| 2025-06-06 | -94.59 | $35.00 | 4294 |
| 2025-06-05 | -89.19 | $35.70 | 10283 |
| 2025-06-04 | -93.75 | $36.75 | 2377 |
| 2025-06-03 | -90.63 | $37.10 | 6844 |
| 2025-06-02 | -90.00 | $37.80 | 1906 |
| 2025-05-30 | -90.00 | $37.80 | 6089 |
| 2025-05-29 | -86.21 | $38.50 | 2681 |
| 2025-05-28 | -86.21 | $38.50 | 4415 |
| 2025-05-27 | -82.76 | $38.85 | 2956 |
| 2025-05-23 | -82.76 | $38.85 | 3606 |
| 2025-05-22 | -86.21 | $38.50 | 5455 |
| 2025-05-21 | -75.86 | $39.55 | 4070 |
| 2025-05-20 | -62.07 | $40.95 | 5757 |
| 2025-05-19 | -79.31 | $39.20 | 3620 |
| 2025-05-16 | -82.76 | $38.85 | 3754 |
| 2025-05-15 | -86.21 | $38.50 | 7026 |
| 2025-05-14 | -82.76 | $38.85 | 11203 |
| 2025-05-13 | -37.93 | $43.40 | 16291 |
| 2025-05-12 | -13.79 | $45.85 | 36557 |
| 2025-05-09 | -58.82 | $39.55 | 8013 |
| 2025-05-08 | -60.00 | $38.85 | 15966 |
| 2025-05-07 | -75.00 | $38.15 | 7472 |
| 2025-05-06 | -70.83 | $38.50 | 4454 |
| 2025-05-05 | -55.56 | $40.25 | 3661 |
| 2025-05-02 | -53.33 | $40.95 | 10277 |
| 2025-05-01 | -65.91 | $41.30 | 4974 |
| 2025-04-30 | -81.94 | $40.60 | 8321 |
| 2025-04-29 | -89.19 | $40.25 | 8235 |
| 2025-04-28 | -89.68 | $41.65 | 10904 |
| 2025-04-25 | -92.09 | $40.95 | 8098 |
| 2025-04-24 | -94.62 | $40.25 | 13618 |
| 2025-04-23 | -95.96 | $39.20 | 11184 |
| 2025-04-22 | -98.13 | $39.20 | 10563 |
| 2025-04-21 | -95.74 | $39.20 | 15446 |
| 2025-04-17 | -95.74 | $39.20 | 7926 |
| 2025-04-16 | -96.55 | $37.80 | 8952 |
| 2025-04-15 | -95.54 | $39.55 | 8526 |
| 2025-04-14 | -95.33 | $39.90 | 10392 |
| 2025-04-11 | -95.94 | $38.85 | 13835 |
| 2025-04-10 | -96.35 | $38.15 | 20989 |
| 2025-04-09 | -95.13 | $40.25 | 48334 |
| 2025-04-08 | -96.35 | $38.15 | 26249 |
| 2025-04-07 | -94.93 | $40.60 | 23212 |
| 2025-04-04 | -94.12 | $42.00 | 24923 |
| 2025-04-03 | -91.49 | $46.55 | 22073 |
| 2025-04-02 | -88.65 | $51.45 | 45206 |
| 2025-04-01 | -84.20 | $59.15 | 73867 |
| 2025-03-31 | -75.70 | $73.85 | 81729 |
| 2025-03-28 | -68.41 | $86.45 | 149286 |
| 2025-03-27 | -61.73 | $98.00 | 1.2M |
| 2025-03-26 | -69.43 | $84.70 | 521270 |
| 2025-03-25 | -42.51 | $131.25 | 8.3M |
| 2025-03-24 | -93.71 | $34.23 | 518826 |
| 2025-03-21 | -95.26 | $35.00 | 4412 |
| 2025-03-20 | -84.79 | $38.85 | 4434 |
| 2025-03-19 | -78.12 | $41.30 | 4361 |
| 2025-03-18 | -81.93 | $39.90 | 7260 |
| 2025-03-17 | -83.83 | $39.20 | 12703 |
| 2025-03-14 | -96.62 | $34.50 | 11075 |
| 2025-03-13 | -96.97 | $36.40 | 13189 |
| 2025-03-12 | -95.70 | $38.85 | 55771 |
| 2025-03-11 | -56.32 | $52.85 | 1.2M |
| 2025-03-10 | -73.91 | $43.75 | 118831 |
| 2025-03-07 | -63.04 | $45.50 | 857 |
| 2025-03-06 | -50.00 | $47.60 | 901 |
| 2025-03-05 | -63.83 | $45.50 | 532 |
| 2025-03-04 | -73.47 | $44.10 | 929 |
| 2025-03-03 | -73.47 | $44.10 | 1048 |
| 2025-02-28 | -64.41 | $46.90 | 969 |
| 2025-02-27 | -55.93 | $48.65 | 849 |
| 2025-02-26 | -50.85 | $49.70 | 1409 |
| 2025-02-25 | -69.49 | $45.85 | 2906 |
| 2025-02-24 | -100.00 | $46.55 | 2483 |
| 2025-02-21 | -91.11 | $48.65 | 1900 |
| 2025-02-20 | -77.55 | $51.10 | 2121 |
| 2025-02-19 | -80.77 | $50.75 | 5569 |
| 2025-02-18 | -65.38 | $53.55 | 9612 |
| 2025-02-14 | -78.85 | $51.10 | 1087 |
| 2025-02-13 | -78.85 | $51.10 | 1609 |
| 2025-02-12 | -82.69 | $50.40 | 1539 |
| 2025-02-11 | -92.31 | $48.65 | 2205 |
| 2025-02-10 | -87.23 | $51.10 | 1705 |
| 2025-02-07 | -93.02 | $52.15 | 2110 |
| 2025-02-06 | -87.10 | $53.90 | 2098 |
| 2025-02-05 | -92.11 | $54.25 | 2201 |
| 2025-02-04 | -92.59 | $54.25 | 2456 |
| 2025-02-03 | -87.65 | $55.65 | 2520 |
| 2025-01-31 | -87.18 | $56.70 | 2511 |
| 2025-01-30 | -88.46 | $56.35 | 690 |
| 2025-01-29 | -85.90 | $57.05 | 2289 |
| 2025-01-28 | -82.89 | $58.45 | 2097 |
| 2025-01-27 | -88.16 | $57.05 | 4769 |
| 2025-01-24 | -83.08 | $61.60 | 3723 |
| 2025-01-23 | -76.92 | $63.00 | 1870 |
| 2025-01-22 | -75.38 | $63.35 | 2644 |
| 2025-01-21 | -80.00 | $62.30 | 4087 |
| 2025-01-17 | -78.46 | $62.65 | 1105 |
| 2025-01-16 | -80.00 | $62.30 | 2881 |
| 2025-01-15 | -93.85 | $59.15 | 3062 |
| 2025-01-14 | -96.92 | $58.45 | 2732 |
| 2025-01-13 | -90.48 | $60.55 | 2475 |
| 2025-01-10 | -73.02 | $64.40 | 2057 |
| 2025-01-08 | -71.43 | $64.75 | 4224 |
| 2025-01-07 | -30.16 | $73.85 | 1856 |
| 2025-01-06 | -15.87 | $77.00 | 3326 |
| 2025-01-03 | -19.05 | $76.30 | 6092 |
| 2025-01-02 | -23.81 | $75.25 | 12018 |
| 2024-12-31 | -66.67 | $65.80 | 6126 |
| 2024-12-30 | -62.50 | $66.85 | 6906 |
| 2024-12-27 | -78.79 | $63.35 | 6231 |
| 2024-12-26 | -87.14 | $61.60 | 3165 |
| 2024-12-24 | -86.90 | $62.30 | 2323 |
| 2024-12-23 | -97.59 | $60.90 | 3392 |
| 2024-12-20 | -96.15 | $64.40 | 7423 |
| 2024-12-19 | -87.06 | $67.20 | 7542 |
| 2024-12-18 | -96.43 | $64.75 | 2846 |
| 2024-12-17 | -89.29 | $66.85 | 5140 |
| 2024-12-16 | -91.11 | $67.90 | 6441 |
| 2024-12-13 | -89.01 | $68.60 | 5807 |
| 2024-12-12 | -83.33 | $71.75 | 1061 |
| 2024-12-11 | -86.25 | $72.80 | 3053 |
| 2024-12-10 | -83.63 | $74.90 | 11478 |
| 2024-12-09 | -97.97 | $74.20 | 6924 |
| 2024-12-06 | -93.92 | $76.30 | 3572 |
| 2024-12-05 | -91.89 | $77.35 | 4357 |
| 2024-12-04 | -95.83 | $76.65 | 2802 |
| 2024-12-03 | -95.24 | $77.00 | 5431 |
| 2024-12-02 | -94.74 | $79.80 | 2852 |
| 2024-11-29 | -94.80 | $80.15 | 1769 |
| 2024-11-27 | -92.71 | $81.90 | 4954 |
| 2024-11-26 | -96.63 | $84.00 | 4687 |
| 2024-11-25 | -93.02 | $88.20 | 2656 |
| 2024-11-22 | -91.86 | $88.90 | 2003 |
| 2024-11-21 | -86.63 | $92.05 | 4064 |
| 2024-11-20 | -92.44 | $88.55 | 2855 |
| 2024-11-19 | -91.86 | $88.90 | 3646 |
| 2024-11-18 | -98.27 | $87.15 | 5091 |
| 2024-11-15 | -93.90 | $94.85 | 4147 |
| 2024-11-14 | -91.67 | $98.35 | 12277 |
| 2024-11-13 | -94.07 | $115.50 | 11371 |
| 2024-11-12 | -83.70 | $120.40 | 7666 |
| 2024-11-11 | -82.22 | $121.10 | 7478 |
| 2024-11-08 | -91.85 | $116.55 | 6064 |
| 2024-11-07 | -87.41 | $118.65 | 4937 |
| 2024-11-06 | -88.15 | $118.30 | 5601 |
| 2024-11-05 | -80.00 | $122.15 | 6766 |
| 2024-11-04 | -84.44 | $120.05 | 13014 |
| 2024-11-01 | -60.74 | $131.25 | 23106 |
| 2024-10-31 | -47.41 | $137.55 | 596891 |
| 2024-10-30 | -97.04 | $114.10 | 70069 |
| 2024-10-29 | -85.38 | $122.15 | 4709 |
| 2024-10-28 | -75.38 | $126.70 | 5486 |
| 2024-10-25 | -75.38 | $126.70 | 7301 |
| 2024-10-24 | -76.92 | $128.10 | 8803 |
| 2024-10-23 | -64.41 | $137.55 | 9203 |
| 2024-10-22 | -71.70 | $141.75 | 10903 |
| 2024-10-21 | -69.06 | $144.20 | 25077 |
| 2024-10-18 | -68.30 | $144.90 | 262826 |
| 2024-10-17 | -96.91 | $120.05 | 113100 |
| 2024-10-16 | -95.25 | $122.50 | 10741 |
| 2024-10-15 | -98.32 | $119.70 | 17540 |
| 2024-10-14 | -98.80 | $119.00 | 6269 |
| 2024-10-11 | -96.50 | $124.60 | 8694 |
| 2024-10-10 | -99.19 | $126.00 | 7198 |
| 2024-10-09 | -99.18 | $128.45 | 6090 |
| 2024-10-08 | -93.25 | $131.95 | 9186 |
| 2024-10-07 | -92.16 | $136.85 | 8343 |
| 2024-10-04 | -89.47 | $148.40 | 11935 |
| 2024-10-03 | -90.47 | $143.85 | 11475 |
| 2024-10-02 | -89.16 | $149.80 | 14864 |
| 2024-10-01 | -88.77 | $151.55 | 17921 |
| 2024-09-30 | -89.47 | $148.40 | 11782 |
| 2024-09-27 | -86.68 | $161.00 | 14826 |
| 2024-09-26 | -84.43 | $171.15 | 33526 |
| 2024-09-25 | -80.56 | $188.65 | 678620 |
| 2024-09-24 | -91.17 | $140.70 | 21721 |
| 2024-09-23 | -85.98 | $164.15 | 45829 |
| 2024-09-20 | -79.94 | $191.45 | 376550 |
| 2024-09-19 | -83.35 | $176.05 | 123789 |
| 2024-09-18 | -81.64 | $183.75 | 40566 |
| 2024-09-17 | -73.90 | $218.75 | 53220 |
| 2024-09-16 | -62.59 | $269.85 | 157980 |
| 2024-09-13 | -63.83 | $264.25 | 708131 |
| 2024-09-12 | -77.45 | $154.00 | 1.1M |
| 2024-09-11 | -90.37 | $107.10 | 1537 |
| 2024-09-10 | -87.41 | $109.90 | 1769 |
| 2024-09-09 | -84.81 | $112.35 | 5125 |
| 2024-09-06 | -58.52 | $137.20 | 11243 |
| 2024-09-05 | -9.38 | $169.05 | 4919 |
| 2024-09-04 | -68.30 | $122.85 | 4590 |
| 2024-09-03 | -53.13 | $134.75 | 135 |
| 2024-08-30 | -50.00 | $137.20 | 101 |
| 2024-08-29 | -38.84 | $145.95 | 52 |
| 2024-08-28 | -42.86 | $142.80 | 88 |
| 2024-08-27 | -29.02 | $153.65 | 21 |
| 2024-08-26 | -39.29 | $145.60 | 77 |
| 2024-08-23 | -34.48 | $151.20 | 153 |
| 2024-08-22 | -38.33 | $149.80 | 180 |
| 2024-08-21 | -50.00 | $140.00 | 176 |
| 2024-08-20 | -57.50 | $133.70 | 226 |
| 2024-08-19 | -72.05 | $122.85 | 94 |
| 2024-08-16 | -72.94 | $122.15 | 31 |
| 2024-08-15 | -67.84 | $126.70 | 48 |
| 2024-08-14 | -67.14 | $130.20 | 556 |
| 2024-08-13 | -71.26 | $163.80 | 193 |
| 2024-08-12 | -68.97 | $165.20 | 71 |
| 2024-08-09 | -70.33 | $165.20 | 81 |
| 2024-08-08 | -76.39 | $166.25 | 321 |
| 2024-08-07 | -93.52 | $153.30 | 67 |
| 2024-08-06 | -85.65 | $159.25 | 11 |
| 2024-08-05 | -95.83 | $151.55 | 111 |
| 2024-08-02 | -94.50 | $157.85 | 140 |
| 2024-08-01 | -91.00 | $160.30 | 71 |
| 2024-07-31 | -86.00 | $163.80 | 502 |
| 2024-07-30 | -84.00 | $165.20 | 267 |
| 2024-07-29 | -89.00 | $161.70 | 191 |
| 2024-07-26 | -75.58 | $178.50 | 175 |
| 2024-07-25 | -86.05 | $172.20 | 265 |
| 2024-07-24 | -79.07 | $176.40 | 199 |
| 2024-07-23 | -62.50 | $182.00 | 29 |
| 2024-07-22 | -66.00 | $177.80 | 37 |
| 2024-07-19 | -59.50 | $182.35 | 12 |
| 2024-07-18 | -62.00 | $180.60 | 66 |
| 2024-07-17 | -55.00 | $185.50 | 166 |
| 2024-07-16 | -35.00 | $199.50 | 41 |
| 2024-07-15 | -26.00 | $205.80 | 113 |
| 2024-07-12 | -11.50 | $215.95 | 1017 |
| 2024-07-11 | -15.90 | $211.40 | 195 |
| 2024-07-10 | -12.50 | $212.80 | 48 |
| 2024-07-09 | -4.69 | $218.05 | 31 |
| 2024-07-08 | -12.50 | $212.80 | 114 |
| 2024-07-05 | -18.75 | $208.60 | 40 |
| 2024-07-03 | -14.58 | $211.40 | 279 |
| 2024-07-02 | -18.59 | $198.45 | 127 |
| 2024-07-01 | -9.33 | $201.60 | 227 |
| 2024-06-28 | -67.12 | $170.80 | 190 |
| 2024-06-27 | -67.12 | $170.80 | 30 |
| 2024-06-26 | -69.23 | $170.80 | 16 |
| 2024-06-25 | -75.00 | $167.65 | 109 |
| 2024-06-24 | -94.97 | $156.80 | 44 |
| 2024-06-21 | -90.51 | $159.60 | 121 |
| 2024-06-20 | -89.87 | $162.40 | 66 |
| 2024-06-18 | -86.41 | $165.55 | 71 |
| 2024-06-17 | -80.71 | $173.95 | 55 |
| 2024-06-14 | -81.95 | $173.60 | 22 |
| 2024-06-13 | -84.62 | $172.20 | 65 |
| 2024-06-12 | -77.78 | $179.20 | 40 |
| 2024-06-11 | -76.19 | $184.80 | 81 |
| 2024-06-10 | -80.06 | $180.25 | 49 |
| 2024-06-07 | -80.95 | $179.20 | 34 |
| 2024-06-06 | -75.89 | $185.15 | 178 |
| 2024-06-05 | -87.12 | $193.90 | 48 |
| 2024-06-04 | -85.23 | $195.65 | 34 |
| 2024-06-03 | -94.83 | $197.40 | 26 |
| 2024-05-31 | -96.12 | $196.35 | 16 |
| 2024-05-30 | -96.12 | $196.35 | 90 |
| 2024-05-29 | -89.66 | $201.60 | 99 |
| 2024-05-28 | -92.86 | $201.60 | 102 |
| 2024-05-24 | -84.38 | $208.25 | 23 |
| 2024-05-23 | -82.59 | $209.65 | 78 |
| 2024-05-22 | -82.59 | $209.65 | 32 |
| 2024-05-21 | -79.46 | $212.10 | 132 |
| 2024-05-20 | -66.67 | $224.00 | 85 |
| 2024-05-17 | -46.76 | $239.05 | 61 |
| 2024-05-16 | -38.89 | $245.00 | 31 |
| 2024-05-15 | -40.74 | $243.60 | 159 |
| 2024-05-14 | 0.00 | $274.40 | 258 |
| 2024-05-13 | -19.64 | $246.05 | 186 |
| 2024-05-10 | -5.92 | $248.85 | 109 |
| 2024-05-09 | -35.00 | $235.20 | 27 |
| 2024-05-08 | -25.00 | $240.80 | 47 |
| 2024-05-07 | -30.00 | $238.00 | 40 |
| 2024-05-06 | -36.36 | $235.55 | 58 |
| 2024-05-03 | -41.05 | $238.00 | 59 |
| 2024-05-02 | -58.12 | $226.80 | 87 |
| 2024-05-01 | -73.08 | $218.40 | 53 |
| 2024-04-30 | -82.69 | $211.40 | 51 |
| 2024-04-29 | -90.09 | $206.50 | 30 |
| 2024-04-26 | -85.14 | $210.35 | 103 |
| 2024-04-25 | -92.79 | $204.40 | 38 |
| 2024-04-24 | -80.18 | $214.20 | 29 |
| 2024-04-23 | -100.00 | $198.80 | 69 |
| 2024-04-22 | -90.63 | $207.20 | 71 |
| 2024-04-19 | -93.18 | $205.10 | 111 |
| 2024-04-18 | -88.89 | $210.00 | 35 |
| 2024-04-17 | -83.33 | $215.60 | 31 |
| 2024-04-16 | -78.72 | $220.85 | 106 |
| 2024-04-15 | -96.22 | $203.35 | 141 |
| 2024-04-12 | -99.64 | $224.35 | 151 |
| 2024-04-11 | -89.42 | $243.95 | 78 |
| 2024-04-10 | -92.90 | $249.90 | 120 |
| 2024-04-09 | -92.05 | $252.00 | 98 |
| 2024-04-08 | -95.88 | $242.55 | 346 |
| 2024-04-05 | -88.64 | $260.40 | 78 |
| 2024-04-04 | -90.77 | $255.15 | 56 |
| 2024-04-03 | -86.36 | $266.00 | 48 |
| 2024-04-02 | -86.08 | $266.70 | 220 |
| 2024-04-01 | -88.64 | $260.40 | 55 |
| 2024-03-28 | -86.36 | $266.00 | 156 |
| 2024-03-27 | -92.05 | $252.00 | 366 |
| 2024-03-26 | -93.21 | $267.40 | 771 |
| 2024-03-25 | -89.51 | $275.80 | 238 |
| 2024-03-22 | -83.95 | $288.40 | 74 |
| 2024-03-21 | -81.48 | $294.00 | 190 |
| 2024-03-20 | -83.95 | $288.40 | 244 |
| 2024-03-19 | -87.65 | $280.00 | 566 |
| 2024-03-18 | -89.05 | $302.40 | 535 |
| 2024-03-15 | -81.57 | $319.20 | 804 |
| 2024-03-14 | -81.57 | $319.20 | 1670 |
| 2024-03-13 | -84.44 | $313.60 | 42718 |
| 2024-03-12 | -34.39 | $406.00 | 2147 |
| 2024-03-11 | -37.38 | $400.40 | 192 |
| 2024-03-08 | -52.34 | $372.40 | 70 |
| 2024-03-07 | -55.33 | $366.80 | 215 |
| 2024-03-06 | -70.28 | $338.80 | 60 |
| 2024-03-05 | -64.30 | $350.00 | 30 |
| 2024-03-04 | -76.26 | $327.60 | 85 |
| 2024-03-01 | -64.30 | $350.00 | 33 |
| 2024-02-29 | -83.74 | $313.60 | 64 |
| 2024-02-28 | -64.30 | $350.00 | 394 |
| 2024-02-27 | -92.71 | $296.80 | 58 |
| 2024-02-26 | -83.74 | $313.60 | 106 |
| 2024-02-23 | -97.20 | $288.40 | 71 |
| 2024-02-22 | -95.24 | $302.40 | 83 |
| 2024-02-21 | -87.30 | $316.40 | 85 |
| 2024-02-20 | -95.24 | $302.40 | 156 |
| 2024-02-16 | -73.02 | $341.60 | 739 |
| 2024-02-15 | -65.08 | $355.60 | 313 |
| 2024-02-14 | -60.32 | $364.00 | 3161 |
| 2024-02-13 | -89.47 | $310.80 | 92 |
| 2024-02-12 | -83.11 | $320.95 | 87 |
| 2024-02-09 | -100.00 | $308.00 | 30 |
| 2024-02-08 | -94.23 | $316.40 | 24 |
| 2024-02-07 | -87.23 | $338.80 | 34 |
| 2024-02-06 | -100.00 | $322.00 | 66 |
| 2024-02-05 | -97.87 | $324.80 | 28 |
| 2024-02-02 | -98.49 | $324.80 | 66 |
| 2024-02-01 | -89.36 | $344.40 | 5 |
| 2024-01-31 | -78.72 | $358.40 | 140 |
| 2024-01-30 | -90.76 | $344.40 | 20 |
| 2024-01-29 | -87.07 | $350.00 | 21 |
| 2024-01-26 | -86.40 | $354.90 | 11 |
| 2024-01-25 | -75.44 | $372.40 | 57 |
| 2024-01-24 | -90.00 | $383.60 | 11 |
| 2024-01-23 | -95.32 | $380.80 | 65 |
| 2024-01-22 | -87.48 | $386.40 | 91 |
| 2024-01-19 | -83.85 | $383.60 | 39 |
| 2024-01-18 | -73.08 | $411.60 | 61 |
| 2024-01-17 | -69.43 | $417.20 | 28 |
| 2024-01-16 | -56.38 | $442.40 | 9 |
| 2024-01-12 | -57.37 | $439.60 | 33 |
| 2024-01-11 | -64.31 | $420.00 | 107 |
| 2024-01-10 | -59.36 | $434.00 | 27 |
| 2024-01-09 | -59.36 | $434.00 | 20 |
| 2024-01-08 | -62.33 | $425.60 | 70 |
| 2024-01-05 | -54.40 | $448.00 | 35 |
| 2024-01-04 | -67.29 | $411.60 | 85 |
| 2024-01-03 | -56.38 | $442.40 | 106 |
| 2024-01-02 | -63.06 | $434.00 | 88 |
| 2023-12-29 | -67.65 | $442.40 | 51 |
| 2023-12-28 | -60.29 | $470.40 | 134 |
| 2023-12-27 | -69.85 | $434.00 | 123 |
| 2023-12-26 | -62.50 | $462.00 | 152 |
| 2023-12-22 | -50.74 | $506.80 | 610 |
| 2023-12-21 | -47.79 | $518.00 | 977 |
| 2023-12-20 | -90.44 | $355.60 | 138 |
| 2023-12-19 | -83.09 | $383.60 | 288 |
| 2023-12-18 | -91.91 | $350.00 | 93 |
| 2023-12-15 | -96.32 | $333.20 | 206 |
| 2023-12-14 | -92.26 | $380.80 | 121 |
| 2023-12-13 | -97.30 | $361.20 | 352 |
| 2023-12-12 | -97.66 | $394.80 | 178 |
| 2023-12-11 | -100.00 | $383.60 | 187 |
| 2023-12-08 | -98.70 | $448.00 | 172 |
| 2023-12-07 | -98.40 | $464.80 | 271 |
| 2023-12-06 | -97.27 | $518.00 | 304 |
| 2023-12-05 | -93.17 | $551.60 | 83 |
| 2023-12-04 | -77.12 | $551.60 | 610 |
| 2023-12-01 | -70.33 | $599.20 | 1336 |
| 2023-11-30 | -70.88 | $546.00 | 154 |
| 2023-11-29 | -71.84 | $525.00 | 204 |
| 2023-11-28 | -70.95 | $534.80 | 461 |
| 2023-11-27 | -69.68 | $548.80 | 195 |
| 2023-11-24 | -68.66 | $560.00 | 170 |
| 2023-11-22 | -68.15 | $565.60 | 654 |
| 2023-11-21 | -66.62 | $582.40 | 1021 |
| 2023-11-20 | -70.18 | $543.20 | 762 |
| 2023-11-17 | -68.91 | $557.20 | 1864 |
| 2023-11-16 | -56.96 | $688.80 | 939 |
| 2023-11-15 | -49.59 | $770.00 | 1852 |
| 2023-11-14 | -39.67 | $879.20 | 5569 |
| 2023-11-13 | -41.96 | $854.00 | 8420 |
| 2023-11-10 | -58.23 | $674.80 | 5829 |
| 2023-11-09 | -43.48 | $837.20 | 11372 |
| 2023-11-08 | -29.24 | $994.00 | 126016 |
| 2023-11-07 | -19.98 | $663.60 | 43242 |
| 2023-11-06 | -28.45 | $560.00 | 108847 |
| 2023-11-03 | -51.21 | $355.60 | 146347 |
| 2023-11-02 | -91.99 | $238.00 | 372 |
| 2023-11-01 | -91.87 | $238.35 | 706 |
| 2023-10-31 | -83.08 | $389.90 | 79 |
| 2023-10-30 | -89.74 | $380.80 | 38 |
| 2023-10-27 | -97.69 | $369.95 | 64 |
| 2023-10-26 | -90.00 | $380.45 | 205 |
| 2023-10-25 | -97.95 | $369.60 | 86 |
| 2023-10-24 | -94.07 | $392.35 | 135 |
| 2023-10-23 | -79.53 | $409.50 | 86 |
| 2023-10-20 | -86.76 | $411.60 | 40 |
| 2023-10-19 | -80.13 | $418.60 | 131 |
| 2023-10-18 | -78.23 | $422.80 | 155 |
| 2023-10-17 | -56.06 | $451.15 | 81 |
| 2023-10-16 | -49.70 | $458.50 | 159 |
| 2023-10-13 | -49.70 | $459.20 | 276 |
| 2023-10-12 | -65.91 | $448.00 | 149 |
| 2023-10-11 | -73.15 | $442.40 | 336 |
| 2023-10-10 | -86.92 | $424.20 | 42 |
| 2023-10-09 | -95.18 | $425.60 | 46 |
| 2023-10-06 | -94.17 | $427.00 | 177 |
| 2023-10-05 | -96.41 | $417.20 | 23 |
| 2023-10-04 | -92.58 | $434.00 | 62 |
| 2023-10-03 | -90.66 | $442.40 | 85 |
| 2023-10-02 | -95.77 | $420.00 | 113 |
| 2023-09-29 | -92.34 | $435.05 | 105 |
| 2023-09-28 | -92.58 | $434.00 | 101 |
| 2023-09-27 | -92.42 | $434.70 | 72 |
| 2023-09-26 | -93.22 | $431.20 | 94 |
| 2023-09-25 | -93.85 | $428.40 | 109 |
| 2023-09-22 | -90.02 | $445.20 | 100 |
| 2023-09-21 | -93.85 | $428.40 | 160 |
| 2023-09-20 | -89.39 | $448.00 | 167 |
| 2023-09-19 | -79.09 | $493.15 | 213 |
| 2023-09-18 | -76.62 | $504.00 | 234 |
| 2023-09-15 | -70.23 | $532.00 | 465 |
| 2023-09-14 | -64.57 | $556.85 | 659 |
| 2023-09-13 | -63.85 | $560.00 | 2399 |
| 2023-09-12 | -75.90 | $507.15 | 19425 |
| 2023-09-11 | -99.76 | $402.50 | 1682 |
| 2023-09-08 | -36.92 | $735.70 | 199 |
| 2023-09-07 | -33.59 | $744.80 | 24 |
| 2023-09-06 | -26.41 | $764.40 | 34 |
| 2023-09-05 | -18.20 | $812.00 | 84 |
| 2023-09-01 | -26.96 | $785.40 | 41 |
| 2023-08-31 | -22.81 | $798.00 | 56 |
| 2023-08-30 | -27.50 | $784.00 | 87 |
| 2023-08-29 | -30.26 | $775.60 | 29 |
| 2023-08-28 | -31.97 | $784.00 | 89 |
| 2023-08-25 | -33.91 | $777.70 | 83 |
| 2023-08-24 | -27.65 | $798.00 | 72 |
| 2023-08-23 | -36.39 | $769.65 | 106 |
| 2023-08-22 | -41.90 | $751.80 | 340 |
| 2023-08-21 | -57.56 | $701.05 | 107 |
| 2023-08-18 | -66.52 | $672.00 | 76 |
| 2023-08-17 | -84.21 | $616.00 | 123 |
| 2023-08-16 | -99.37 | $565.60 | 129 |
| 2023-08-15 | -92.63 | $588.00 | 171 |
| 2023-08-14 | -83.00 | $677.60 | 111 |
| 2023-08-11 | -78.95 | $700.00 | 134 |
| 2023-08-10 | -99.87 | $658.35 | 129 |
| 2023-08-09 | -96.96 | $666.75 | 357 |
| 2023-08-08 | -81.21 | $812.35 | 832 |
| 2023-08-07 | -79.58 | $814.80 | 31 |
| 2023-08-04 | -53.60 | $854.00 | 59 |
| 2023-08-03 | -73.55 | $823.90 | 134 |
| 2023-08-02 | -69.14 | $830.55 | 37 |
| 2023-08-01 | -53.60 | $854.00 | 109 |
| 2023-07-31 | -54.99 | $851.90 | 254 |
| 2023-07-28 | -72.07 | $812.00 | 63 |
| 2023-07-27 | -84.69 | $789.60 | 60 |
| 2023-07-26 | -60.20 | $831.60 | 87 |
| 2023-07-25 | -74.90 | $806.40 | 90 |
| 2023-07-24 | -69.80 | $815.15 | 81 |
| 2023-07-21 | -37.76 | $870.10 | 52 |
| 2023-07-20 | -46.94 | $854.35 | 53 |
| 2023-07-19 | -37.12 | $853.65 | 76 |
| 2023-07-18 | -43.36 | $840.00 | 175 |
| 2023-07-17 | -56.16 | $812.00 | 113 |
| 2023-07-14 | -42.99 | $848.40 | 134 |
| 2023-07-13 | -15.33 | $910.00 | 381 |
| 2023-07-12 | -89.17 | $854.00 | 151 |
| 2023-07-11 | -91.05 | $834.75 | 152 |
| 2023-07-10 | -91.79 | $837.20 | 366 |
| 2023-07-07 | -94.41 | $808.85 | 89 |
| 2023-07-06 | -94.71 | $809.20 | 90 |
| 2023-07-05 | -96.40 | $812.35 | 163 |
| 2023-07-03 | -94.71 | $865.20 | 615 |
| 2023-06-30 | -97.72 | $770.70 | 77 |
| 2023-06-29 | -96.85 | $798.00 | 116 |
| 2023-06-28 | -97.30 | $784.00 | 132 |
| 2023-06-27 | -96.59 | $806.40 | 172 |
| 2023-06-26 | -96.08 | $822.15 | 133 |
| 2023-06-23 | -93.97 | $888.30 | 699 |
| 2023-06-22 | -95.72 | $833.70 | 169 |
| 2023-06-21 | -93.69 | $902.65 | 714 |
| 2023-06-20 | -97.31 | $810.60 | 523 |
| 2023-06-16 | -96.11 | $868.00 | 604 |
| 2023-06-15 | -94.48 | $948.15 | 3132 |
| 2023-06-14 | -97.38 | $817.60 | 3793 |
| 2023-06-13 | -98.41 | $1736.35 | 156 |
| 2023-06-12 | -98.22 | $2184.35 | 16 |
| 2023-06-09 | -97.70 | $2240.35 | 34 |
| 2023-06-08 | -94.12 | $2442.30 | 17 |
| 2023-06-07 | -96.79 | $2351.30 | 48 |
| 2023-06-06 | -99.03 | $2550.80 | 165 |
| 2023-06-05 | -99.03 | $2856.00 | 8 |
| 2023-06-02 | -94.17 | $2996.00 | 9 |
| 2023-06-01 | -91.26 | $3080.00 | 8 |
| 2023-05-31 | -85.44 | $3248.00 | 6 |
| 2023-05-30 | -84.47 | $3276.00 | 3 |
| 2023-05-26 | -88.35 | $3164.00 | 24 |
| 2023-05-25 | -100.00 | $3220.00 | 10 |
| 2023-05-24 | -99.06 | $3500.00 | 16 |
| 2023-05-23 | -98.10 | $3556.00 | 61 |
| 2023-05-22 | -97.14 | $4536.00 | 23 |
| 2023-05-19 | -85.94 | $4900.00 | 5 |
| 2023-05-18 | -79.69 | $5012.00 | 7 |
| 2023-05-17 | -89.25 | $4816.00 | 3 |
| 2023-05-16 | -92.33 | $4760.00 | 4 |
| 2023-05-15 | -76.94 | $5040.00 | 9 |
| 2023-05-12 | -79.09 | $4956.00 | 6 |
| 2023-05-11 | -70.59 | $5096.00 | 9 |
| 2023-05-10 | -61.76 | $5264.00 | 4 |
| 2023-05-09 | -58.82 | $5320.00 | 5 |
| 2023-05-08 | -63.24 | $5236.00 | 10 |
| 2023-05-05 | -72.06 | $5068.00 | 6 |
| 2023-05-04 | -52.23 | $5292.00 | 3 |
| 2023-05-03 | -58.60 | $5152.00 | 3 |
| 2023-05-02 | -59.87 | $5124.00 | 2 |
| 2023-05-01 | -53.50 | $5264.00 | 3 |
| 2023-04-28 | -57.32 | $5180.00 | 7 |
| 2023-04-27 | -61.15 | $5096.00 | 71 |
| 2023-04-26 | -31.50 | $5460.00 | 9 |
| 2023-04-25 | -47.24 | $5180.00 | 7 |
| 2023-04-24 | -37.80 | $5348.00 | 6 |
| 2023-04-21 | -45.67 | $5208.00 | 4 |
| 2023-04-20 | -48.82 | $5152.00 | 3 |
| 2023-04-19 | -58.27 | $4984.00 | 1 |
| 2023-04-18 | -55.12 | $5040.00 | 24 |
| 2023-04-17 | -47.80 | $5404.00 | 26 |
| 2023-04-14 | -87.98 | $4592.00 | 3 |
| 2023-04-13 | -80.89 | $4844.00 | 17 |
| 2023-04-12 | -82.67 | $4788.00 | 2 |
| 2023-04-11 | -81.22 | $4844.00 | 1 |
| 2023-04-10 | -87.34 | $4648.00 | 4 |
| 2023-04-06 | -87.34 | $4648.00 | 2 |
| 2023-04-05 | -94.64 | $4480.00 | 4 |
| 2023-04-04 | -95.24 | $4760.00 | 8 |
| 2023-04-03 | -92.71 | $4956.00 | 5 |
| 2023-03-31 | -92.71 | $4956.00 | 9 |
| 2023-03-30 | -89.58 | $5040.00 | 10 |
| 2023-03-29 | -83.33 | $5208.00 | 6 |
| 2023-03-28 | -95.83 | $4872.00 | 20 |
| 2023-03-27 | -94.41 | $5320.00 | 6 |
| 2023-03-24 | -95.65 | $5292.00 | 7 |
| 2023-03-23 | -88.20 | $5460.00 | 5 |
| 2023-03-22 | -85.71 | $5516.00 | 7 |
| 2023-03-21 | -85.88 | $5544.00 | 10 |
| 2023-03-20 | -93.79 | $5348.00 | 22 |
| 2023-03-17 | -72.29 | $5992.00 | 39 |
| 2023-03-16 | -13.00 | $7308.00 | 16 |
| 2023-03-15 | -12.18 | $7140.00 | 9 |
| 2023-03-14 | -8.98 | $7224.00 | 54 |
| 2023-03-13 | -25.81 | $6384.00 | 8 |
| 2023-03-10 | -40.40 | $5656.00 | 61 |
| 2023-03-09 | -33.10 | $6020.00 | 6 |
| 2023-03-08 | -26.37 | $6356.00 | 26 |
| 2023-03-07 | -43.76 | $5488.00 | 12 |
| 2023-03-06 | -43.20 | $5516.00 | 26 |
| 2023-03-03 | -38.71 | $5740.00 | 16 |
| 2023-03-02 | -38.71 | $5740.00 | 25 |
| 2023-03-01 | -23.56 | $6496.00 | 37 |
| 2023-02-28 | -23.56 | $6496.00 | 53 |
| 2023-02-27 | -20.20 | $6664.00 | 31 |
| 2023-02-24 | -19.64 | $6692.00 | 78 |
| 2023-02-23 | -16.83 | $6832.00 | 67 |
| 2023-02-22 | -17.39 | $6804.00 | 106 |
| 2023-02-21 | 0.00 | $7000.00 | 127 |
| 2023-02-17 | -14.36 | $6356.00 | 316 |
| 2023-02-16 | -13.70 | $6384.00 | 760 |
| 2023-02-15 | -20.23 | $6104.00 | 9648 |
| 2023-02-14 | -97.87 | $2772.00 | 209 |
| 2023-02-13 | -99.64 | $3094.00 | 99 |
| 2023-02-10 | -95.00 | $4284.00 | 18 |
| 2023-02-09 | -81.59 | $4648.00 | 20 |
| 2023-02-08 | -30.55 | $6020.00 | 3 |
| 2023-02-07 | -21.29 | $6300.00 | 2 |
| 2023-02-06 | -21.29 | $6300.00 | 3 |
| 2023-02-03 | -24.07 | $6216.00 | 3 |
| 2023-02-02 | -26.84 | $6132.00 | 7 |
| 2023-02-01 | -12.95 | $6552.00 | 7 |
| 2023-01-31 | -20.36 | $6328.00 | 5 |
| 2023-01-30 | -20.36 | $6328.00 | 5 |
| 2023-01-27 | -16.16 | $6244.00 | 4 |
| 2023-01-26 | 0.00 | $6160.00 | 8 |
| 2023-01-25 | -44.07 | $4844.00 | 2 |
| 2023-01-24 | -47.46 | $4788.00 | 3 |
| 2023-01-23 | -16.84 | $5012.00 | 3 |
| 2023-01-20 | -22.92 | $4956.00 | 11 |
| 2023-01-19 | -54.72 | $4592.00 | 2 |
| 2023-01-18 | -70.67 | $4536.00 | 9 |
| 2023-01-17 | -87.18 | $4200.00 | 2 |
| 2023-01-13 | -83.15 | $4340.00 | 1 |
| 2023-01-12 | -82.02 | $4368.00 | 2 |
| 2023-01-11 | -89.89 | $4172.00 | 6 |
| 2023-01-10 | -81.93 | $4508.00 | 3 |
| 2023-01-09 | -81.93 | $4508.00 | 1 |
| 2023-01-06 | -81.93 | $4508.00 | 4 |
| 2023-01-05 | -98.72 | $4256.00 | 3 |
| 2023-01-04 | -89.93 | $4536.00 | 1 |
| 2023-01-03 | -93.96 | $4452.00 | 3 |
| 2022-12-30 | -95.30 | $4424.00 | 8 |
| 2022-12-29 | -88.89 | $4620.00 | 10 |
| 2022-12-28 | -94.44 | $4508.00 | 10 |
| 2022-12-27 | -81.94 | $4760.00 | 7 |
| 2022-12-23 | -76.39 | $4872.00 | 7 |
| 2022-12-22 | -85.40 | $4816.00 | 10 |
| 2022-12-21 | -78.57 | $5152.00 | 2 |
| 2022-12-20 | -84.03 | $5040.00 | 4 |
| 2022-12-19 | -81.82 | $5180.00 | 10 |
| 2022-12-16 | -79.87 | $5264.00 | 40 |
| 2022-12-15 | -68.83 | $5740.00 | 13 |
| 2022-12-14 | -70.13 | $5684.00 | 4 |
| 2022-12-13 | -66.88 | $5824.00 | 4 |
| 2022-12-12 | -66.88 | $5824.00 | 3 |
| 2022-12-09 | -74.68 | $5488.00 | 9 |
| 2022-12-08 | -90.26 | $4816.00 | 4 |
| 2022-12-07 | -90.26 | $4816.00 | 5 |
| 2022-12-06 | -88.31 | $4900.00 | 2 |
| 2022-12-05 | -88.96 | $4872.00 | 17 |
| 2022-12-02 | -90.65 | $5180.00 | 7 |
| 2022-12-01 | -89.21 | $5236.00 | 6 |
| 2022-11-30 | -86.33 | $5348.00 | 9 |
| 2022-11-29 | -93.53 | $5068.00 | 11 |
| 2022-11-28 | -92.81 | $5096.00 | 22 |
| 2022-11-25 | -58.27 | $6440.00 | 4 |
| 2022-11-23 | -46.76 | $6888.00 | 20 |
| 2022-11-22 | -20.00 | $7896.00 | 34 |
| 2022-11-21 | -11.03 | $8260.00 | 69 |
| 2022-11-18 | -3.39 | $6832.00 | 4 |
| 2022-11-17 | -10.43 | $6524.00 | 17 |
| 2022-11-16 | -8.49 | $6356.00 | 9 |
| 2022-11-15 | -3.00 | $6356.00 | 20 |
| 2022-11-14 | -23.32 | $5712.00 | 9 |
| 2022-11-11 | 0.00 | $6244.00 | 16 |
| 2022-11-10 | -17.72 | $5460.00 | 6 |
| 2022-11-09 | -41.38 | $4844.00 | 6 |
| 2022-11-08 | -20.45 | $5348.00 | 2 |
| 2022-11-07 | -9.47 | $5600.00 | 4 |
| 2022-11-04 | -13.68 | $5488.00 | 5 |
| 2022-11-03 | -8.42 | $5628.00 | 12 |
| 2022-11-02 | -2.38 | $5488.00 | 4 |
| 2022-11-01 | -1.27 | $5376.00 | 10 |
| 2022-10-31 | -9.86 | $4984.00 | 1 |
| 2022-10-28 | -1.41 | $5152.00 | 3 |
| 2022-10-27 | -4.23 | $5096.00 | 8 |
| 2022-10-26 | -3.08 | $4956.00 | 9 |
| 2022-10-25 | -3.33 | $4816.00 | 5 |
| 2022-10-24 | -3.57 | $4704.00 | 1 |
| 2022-10-21 | -3.57 | $4704.00 | 3 |
| 2022-10-20 | -20.97 | $4564.00 | 4 |
| 2022-10-19 | -38.71 | $4256.00 | 2 |
| 2022-10-18 | -42.07 | $4368.00 | 4 |
| 2022-10-17 | -54.24 | $4256.00 | 6 |
| 2022-10-14 | -73.56 | $3836.00 | 16 |
| 2022-10-13 | -58.62 | $4200.00 | 45 |
| 2022-10-12 | -86.55 | $3528.00 | 7 |
| 2022-10-11 | -88.54 | $3500.00 | 54 |
| 2022-10-10 | -95.74 | $3360.00 | 5 |
| 2022-10-07 | -97.78 | $3416.00 | 15 |
| 2022-10-06 | -95.45 | $3528.00 | 3 |
| 2022-10-05 | -94.12 | $3640.00 | 9 |
| 2022-10-04 | -92.94 | $3668.00 | 8 |
| 2022-10-03 | -97.70 | $3556.00 | 6 |
| 2022-09-30 | -96.47 | $3668.00 | 3 |
| 2022-09-29 | -96.47 | $3668.00 | 8 |
| 2022-09-28 | -77.88 | $4228.00 | 4 |
| 2022-09-27 | -83.65 | $4060.00 | 14 |
| 2022-09-26 | -94.23 | $3752.00 | 30 |
| 2022-09-23 | -93.75 | $4396.00 | 16 |
| 2022-09-22 | -97.14 | $4592.00 | 7 |
| 2022-09-21 | -89.23 | $4872.00 | 17 |
| 2022-09-20 | -91.04 | $5264.00 | 10 |
| 2022-09-19 | -86.89 | $5488.00 | 7 |
| 2022-09-16 | -87.67 | $5516.00 | 12 |
| 2022-09-15 | -86.11 | $5572.00 | 6 |
| 2022-09-14 | -88.89 | $5516.00 | 26 |
| 2022-09-13 | -80.56 | $5684.00 | 21 |
| 2022-09-12 | -73.61 | $5824.00 | 9 |
| 2022-09-09 | -79.17 | $5712.00 | 20 |
| 2022-09-08 | -80.56 | $5684.00 | 25 |
| 2022-09-07 | -80.56 | $5684.00 | 11 |
| 2022-09-06 | -84.38 | $5712.00 | 28 |
| 2022-09-02 | -85.95 | $5768.00 | 9 |
| 2022-09-01 | -89.26 | $5656.00 | 26 |
| 2022-08-31 | -90.08 | $5628.00 | 105 |
| 2022-08-30 | -79.34 | $5992.00 | 28 |
| 2022-08-29 | -85.12 | $5796.00 | 40 |
| 2022-08-26 | -93.39 | $5516.00 | 39 |
| 2022-08-25 | -88.60 | $5852.00 | 24 |
| 2022-08-24 | -80.98 | $6076.00 | 17 |
| 2022-08-23 | -76.92 | $6160.00 | 20 |
| 2022-08-22 | -66.39 | $6468.00 | 35 |
| 2022-08-19 | -63.11 | $6524.00 | 62 |
| 2022-08-18 | -53.28 | $6860.00 | 65 |
| 2022-08-17 | -63.11 | $6524.00 | 65 |
| 2022-08-16 | -79.51 | $5964.00 | 33 |
| 2022-08-15 | -80.33 | $5936.00 | 56 |
| 2022-08-12 | -78.69 | $5992.00 | 65 |
| 2022-08-11 | -55.74 | $6776.00 | 23 |
| 2022-08-10 | -52.46 | $6888.00 | 40 |
| 2022-08-09 | -50.00 | $6972.00 | 120 |
| 2022-08-08 | -28.69 | $7700.00 | 391 |
| 2022-08-05 | -44.55 | $6972.00 | 47 |
| 2022-08-04 | -44.55 | $6972.00 | 183 |
| 2022-08-03 | -19.09 | $7756.00 | 770 |
| 2022-08-02 | -41.67 | $6440.00 | 185 |
| 2022-08-01 | -80.56 | $5656.00 | 36 |
| 2022-07-29 | -68.06 | $5908.00 | 39 |
| 2022-07-28 | -63.89 | $5992.00 | 163 |
| 2022-07-27 | -68.06 | $5908.00 | 178 |
| 2022-07-26 | -72.22 | $5824.00 | 1197 |
| 2022-07-25 | -97.53 | $5320.00 | 33 |
| 2022-07-22 | -96.10 | $5516.00 | 24 |
| 2022-07-21 | -90.26 | $5768.00 | 19 |
| 2022-07-20 | -90.91 | $5740.00 | 27 |
| 2022-07-19 | -87.66 | $5880.00 | 20 |
| 2022-07-18 | -93.51 | $5628.00 | 17 |
| 2022-07-15 | -94.81 | $5572.00 | 22 |
| 2022-07-14 | -94.67 | $5684.00 | 33 |
| 2022-07-13 | -92.67 | $5768.00 | 34 |
| 2022-07-12 | -88.00 | $5964.00 | 27 |
| 2022-07-11 | -86.67 | $6020.00 | 60 |
| 2022-07-08 | -73.33 | $6580.00 | 13 |
| 2022-07-07 | -72.00 | $6636.00 | 58 |
| 2022-07-06 | -70.67 | $6692.00 | 27 |
| 2022-07-05 | -70.67 | $6692.00 | 98 |
| 2022-07-01 | -78.67 | $6356.00 | 44 |
| 2022-06-30 | -79.33 | $6328.00 | 34 |
| 2022-06-29 | -77.27 | $6440.00 | 40 |
| 2022-06-28 | -68.18 | $6832.00 | 83 |
| 2022-06-27 | -78.51 | $6916.00 | 192 |
| 2022-06-24 | -73.97 | $7224.00 | 1103 |
| 2022-06-23 | -82.23 | $6664.00 | 114 |
| 2022-06-22 | -76.03 | $7084.00 | 206 |
| 2022-06-21 | -82.49 | $6720.00 | 84 |
| 2022-06-17 | -92.89 | $6048.00 | 51 |
| 2022-06-16 | -87.06 | $6692.00 | 58 |
| 2022-06-15 | -91.52 | $6412.00 | 998 |
| 2022-06-14 | -98.07 | $5684.00 | 14 |
| 2022-06-13 | -98.85 | $5740.00 | 61 |
| 2022-06-10 | -97.72 | $6888.00 | 28 |
| 2022-06-09 | -99.39 | $6972.00 | 34 |
| 2022-06-08 | -99.52 | $7588.00 | 40 |
| 2022-06-07 | -99.74 | $7504.00 | 77 |
| 2022-06-06 | -99.86 | $7924.00 | 101 |
| 2022-06-03 | -99.54 | $8820.00 | 54 |
| 2022-06-02 | -99.46 | $8960.00 | 43 |
| 2022-06-01 | -99.30 | $9212.00 | 79 |
| 2022-05-31 | -99.35 | $9128.00 | 115 |
| 2022-05-27 | -98.95 | $9772.00 | 640 |
| 2022-05-26 | -99.81 | $8400.00 | 163 |
| 2022-05-25 | -99.94 | $8792.00 | 140 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
30.42
2026-08-10
Close Price
$6.05
Vol: 397140Average Directional Index - Detailed Analysis
Minimum
1.93
Average
21.95
Maximum
46.04
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 30.42 | $6.05 | 397140 |
| 2026-08-07 | 30.53 | $4.59 | 73636 |
| 2026-08-06 | 30.07 | $5.88 | 53166 |
| 2026-08-05 | 29.92 | $6.71 | 35960 |
| 2026-08-04 | 30.02 | $6.74 | 288151 |
| 2026-08-03 | 30.12 | $6.65 | 10674 |
| 2026-07-31 | 29.83 | $6.93 | 7577 |
| 2026-07-30 | 29.62 | $6.86 | 8430 |
| 2026-07-29 | 29.34 | $6.75 | 12552 |
| 2026-07-28 | 29.05 | $6.65 | 13796 |
| 2026-07-27 | 28.74 | $6.44 | 13146 |
| 2026-07-24 | 28.42 | $6.64 | 6110 |
| 2026-07-23 | 28.10 | $6.90 | 7458 |
| 2026-07-22 | 27.71 | $6.89 | 10787 |
| 2026-07-21 | 27.36 | $7.09 | 20423 |
| 2026-07-20 | 27.03 | $7.32 | 17895 |
| 2026-07-17 | 26.65 | $7.05 | 7611 |
| 2026-07-16 | 26.26 | $6.93 | 10037 |
| 2026-07-15 | 25.84 | $7.06 | 18624 |
| 2026-07-14 | 25.40 | $7.16 | 44829 |
| 2026-07-13 | 24.95 | $7.52 | 26546 |
| 2026-07-10 | 24.55 | $7.90 | 19146 |
| 2026-07-09 | 24.20 | $8.07 | 20020 |
| 2026-07-08 | 23.76 | $8.05 | 42151 |
| 2026-07-07 | 23.30 | $8.63 | 71897 |
| 2026-07-06 | 22.90 | $9.73 | 97356 |
| 2026-07-02 | 22.58 | $10.23 | 2.0M |
| 2026-07-01 | 22.29 | $11.41 | 101969 |
| 2026-06-30 | 22.03 | $11.42 | 166240 |
| 2026-06-29 | 21.79 | $15.63 | 39935 |
| 2026-06-26 | 22.11 | $17.92 | 74306 |
| 2026-06-25 | 22.81 | $17.24 | 748006 |
| 2026-06-24 | 23.54 | $14.00 | 89089 |
| 2026-06-23 | 22.88 | $16.20 | 169618 |
| 2026-06-22 | 22.34 | $21.75 | 7.7M |
| 2026-06-18 | 22.61 | $12.25 | 968940 |
| 2026-06-17 | 20.36 | $21.07 | 1166 |
| 2026-06-16 | 19.94 | $21.12 | 1263 |
| 2026-06-15 | 19.53 | $21.60 | 1412 |
| 2026-06-12 | 19.19 | $21.60 | 1544 |
| 2026-06-11 | 18.72 | $21.81 | 1055 |
| 2026-06-10 | 18.22 | $20.88 | 1749 |
| 2026-06-09 | 17.69 | $21.59 | 7503 |
| 2026-06-08 | 16.94 | $21.01 | 3581 |
| 2026-06-05 | 15.88 | $21.14 | 1957 |
| 2026-06-04 | 14.80 | $22.23 | 1007 |
| 2026-06-03 | 13.91 | $22.05 | 1130 |
| 2026-06-02 | 12.66 | $21.89 | 5839 |
| 2026-06-01 | 11.34 | $23.50 | 5309 |
| 2026-05-29 | 10.81 | $24.16 | 2254 |
| 2026-05-28 | 10.93 | $24.43 | 1848 |
| 2026-05-27 | 11.12 | $24.35 | 1081 |
| 2026-05-26 | 10.81 | $24.22 | 1904 |
| 2026-05-22 | 10.49 | $25.11 | 2077 |
| 2026-05-21 | 10.15 | $25.02 | 1064 |
| 2026-05-20 | 9.98 | $24.70 | 586 |
| 2026-05-19 | 9.50 | $24.50 | 939 |
| 2026-05-18 | 8.99 | $24.10 | 1577 |
| 2026-05-15 | 8.46 | $24.74 | 890 |
| 2026-05-14 | 8.26 | $25.35 | 2714 |
| 2026-05-13 | 7.98 | $25.20 | 6314 |
| 2026-05-12 | 7.88 | $28.49 | 6592 |
| 2026-05-11 | 8.11 | $27.65 | 2880 |
| 2026-05-08 | 8.33 | $25.57 | 3611 |
| 2026-05-07 | 8.43 | $26.25 | 879 |
| 2026-05-06 | 8.84 | $26.13 | 2592 |
| 2026-05-05 | 8.92 | $25.94 | 1173 |
| 2026-05-04 | 9.00 | $26.46 | 1137 |
| 2026-05-01 | 9.34 | $27.38 | 3252 |
| 2026-04-30 | 9.69 | $26.74 | 677 |
| 2026-04-29 | 10.18 | $26.77 | 1234 |
| 2026-04-28 | 10.69 | $26.66 | 744 |
| 2026-04-27 | 11.05 | $27.55 | 426 |
| 2026-04-24 | 11.21 | $28.18 | 654 |
| 2026-04-23 | 11.21 | $28.53 | 732 |
| 2026-04-22 | 11.22 | $28.29 | 3286 |
| 2026-04-21 | 11.37 | $27.20 | 1621 |
| 2026-04-20 | 11.58 | $27.93 | 594 |
| 2026-04-17 | 11.30 | $28.06 | 1944 |
| 2026-04-16 | 10.99 | $28.65 | 2416 |
| 2026-04-15 | 10.67 | $28.30 | 4758 |
| 2026-04-14 | 10.34 | $28.70 | 2786 |
| 2026-04-13 | 9.98 | $28.70 | 14986 |
| 2026-04-10 | 9.61 | $26.93 | 2778 |
| 2026-04-09 | 10.06 | $25.90 | 1889 |
| 2026-04-08 | 10.17 | $25.94 | 1181 |
| 2026-04-07 | 10.50 | $26.29 | 2220 |
| 2026-04-06 | 10.73 | $26.04 | 2243 |
| 2026-04-02 | 10.84 | $25.05 | 1359 |
| 2026-04-01 | 10.70 | $24.69 | 2481 |
| 2026-03-31 | 10.54 | $25.40 | 1973 |
| 2026-03-30 | 10.39 | $23.66 | 1983 |
| 2026-03-27 | 9.84 | $24.50 | 2095 |
| 2026-03-26 | 9.34 | $25.70 | 3734 |
| 2026-03-25 | 9.25 | $27.30 | 1723 |
| 2026-03-24 | 9.65 | $27.78 | 1582 |
| 2026-03-23 | 10.06 | $28.29 | 3766 |
| 2026-03-20 | 10.50 | $28.09 | 11163 |
| 2026-03-19 | 10.95 | $29.23 | 22326 |
| 2026-03-18 | 11.02 | $29.05 | 5366 |
| 2026-03-17 | 11.54 | $27.65 | 17349 |
| 2026-03-16 | 12.08 | $30.41 | 13243 |
| 2026-03-13 | 11.99 | $28.11 | 3430 |
| 2026-03-12 | 12.55 | $28.18 | 2797 |
| 2026-03-11 | 13.13 | $28.21 | 1382 |
| 2026-03-10 | 13.68 | $27.72 | 1883 |
| 2026-03-09 | 14.24 | $27.56 | 2939 |
| 2026-03-06 | 14.61 | $26.74 | 4647 |
| 2026-03-05 | 14.70 | $26.83 | 2729 |
| 2026-03-04 | 14.81 | $27.04 | 3469 |
| 2026-03-03 | 15.26 | $27.58 | 4894 |
| 2026-03-02 | 15.73 | $28.12 | 5497 |
| 2026-02-27 | 16.49 | $30.52 | 2397 |
| 2026-02-26 | 16.76 | $29.99 | 4863 |
| 2026-02-25 | 17.12 | $29.93 | 3467 |
| 2026-02-24 | 17.72 | $29.48 | 2243 |
| 2026-02-23 | 18.47 | $29.47 | 4001 |
| 2026-02-20 | 19.25 | $28.32 | 2907 |
| 2026-02-19 | 20.18 | $28.02 | 6137 |
| 2026-02-18 | 21.15 | $29.47 | 10060 |
| 2026-02-17 | 22.23 | $27.98 | 10737 |
| 2026-02-13 | 23.18 | $25.86 | 8138 |
| 2026-02-12 | 23.43 | $24.92 | 8426 |
| 2026-02-11 | 23.56 | $24.68 | 20791 |
| 2026-02-10 | 23.72 | $27.75 | 46924 |
| 2026-02-09 | 23.90 | $28.70 | 1.3M |
| 2026-02-06 | 24.59 | $23.49 | 187654 |
| 2026-02-05 | 22.95 | $23.31 | 3164 |
| 2026-02-04 | 21.34 | $23.85 | 5583 |
| 2026-02-03 | 19.67 | $26.54 | 5260 |
| 2026-02-02 | 18.18 | $29.51 | 7313 |
| 2026-01-30 | 17.45 | $31.02 | 3035 |
| 2026-01-29 | 17.19 | $32.28 | 2507 |
| 2026-01-28 | 17.24 | $32.56 | 2278 |
| 2026-01-27 | 17.55 | $33.07 | 814 |
| 2026-01-26 | 17.55 | $32.90 | 1769 |
| 2026-01-23 | 17.54 | $33.41 | 1249 |
| 2026-01-22 | 17.82 | $34.08 | 946 |
| 2026-01-21 | 18.12 | $32.93 | 1672 |
| 2026-01-20 | 18.04 | $33.99 | 1155 |
| 2026-01-16 | 18.06 | $34.79 | 5746 |
| 2026-01-15 | 18.09 | $33.38 | 1723 |
| 2026-01-14 | 17.56 | $33.91 | 2315 |
| 2026-01-13 | 17.00 | $33.60 | 2003 |
| 2026-01-12 | 16.55 | $33.36 | 2735 |
| 2026-01-09 | 16.07 | $33.95 | 1554 |
| 2026-01-08 | 15.86 | $35.00 | 874 |
| 2026-01-07 | 15.94 | $35.35 | 1629 |
| 2026-01-06 | 16.03 | $35.00 | 2283 |
| 2026-01-05 | 15.98 | $32.90 | 3954 |
| 2026-01-02 | 15.51 | $34.09 | 2083 |
| 2025-12-31 | 15.10 | $33.30 | 5663 |
| 2025-12-30 | 14.66 | $34.51 | 2619 |
| 2025-12-29 | 14.71 | $36.05 | 2432 |
| 2025-12-26 | 15.13 | $37.45 | 2040 |
| 2025-12-24 | 15.80 | $37.10 | 851 |
| 2025-12-23 | 16.63 | $37.10 | 1866 |
| 2025-12-22 | 17.38 | $38.15 | 1208 |
| 2025-12-19 | 17.79 | $38.50 | 2252 |
| 2025-12-18 | 18.56 | $37.45 | 833 |
| 2025-12-17 | 19.24 | $37.10 | 3889 |
| 2025-12-16 | 19.96 | $38.50 | 1833 |
| 2025-12-15 | 20.48 | $37.80 | 1434 |
| 2025-12-12 | 20.90 | $40.25 | 4838 |
| 2025-12-11 | 20.83 | $39.90 | 2012 |
| 2025-12-10 | 20.93 | $39.20 | 1321 |
| 2025-12-09 | 21.13 | $40.25 | 3926 |
| 2025-12-08 | 21.34 | $38.85 | 963 |
| 2025-12-05 | 21.91 | $38.85 | 1632 |
| 2025-12-04 | 22.52 | $39.55 | 4276 |
| 2025-12-03 | 23.04 | $39.55 | 2694 |
| 2025-12-02 | 23.60 | $37.45 | 1815 |
| 2025-12-01 | 24.61 | $38.85 | 1292 |
| 2025-11-28 | 25.37 | $39.55 | 1246 |
| 2025-11-26 | 25.84 | $39.20 | 1836 |
| 2025-11-25 | 26.34 | $39.55 | 3992 |
| 2025-11-24 | 26.87 | $40.25 | 1526 |
| 2025-11-21 | 27.42 | $38.50 | 4260 |
| 2025-11-20 | 28.44 | $36.05 | 7473 |
| 2025-11-19 | 29.52 | $38.85 | 2247 |
| 2025-11-18 | 29.76 | $39.55 | 5276 |
| 2025-11-17 | 30.14 | $39.90 | 4829 |
| 2025-11-14 | 30.33 | $41.30 | 4419 |
| 2025-11-13 | 30.87 | $41.30 | 6635 |
| 2025-11-12 | 31.21 | $45.15 | 8632 |
| 2025-11-11 | 31.00 | $42.00 | 3637 |
| 2025-11-10 | 31.38 | $42.00 | 4060 |
| 2025-11-07 | 31.86 | $40.60 | 3071 |
| 2025-11-06 | 32.60 | $40.25 | 2681 |
| 2025-11-05 | 33.15 | $41.30 | 2459 |
| 2025-11-04 | 33.48 | $40.95 | 3029 |
| 2025-11-03 | 33.90 | $41.65 | 1686 |
| 2025-10-31 | 33.98 | $42.00 | 3141 |
| 2025-10-30 | 33.82 | $42.35 | 4594 |
| 2025-10-29 | 33.64 | $43.05 | 5293 |
| 2025-10-28 | 33.34 | $42.70 | 4706 |
| 2025-10-27 | 33.07 | $42.70 | 6389 |
| 2025-10-24 | 32.84 | $43.40 | 11120 |
| 2025-10-23 | 32.60 | $40.95 | 9807 |
| 2025-10-22 | 32.64 | $39.90 | 24477 |
| 2025-10-21 | 32.58 | $41.65 | 451851 |
| 2025-10-20 | 31.88 | $44.80 | 7211 |
| 2025-10-17 | 31.86 | $43.40 | 5567 |
| 2025-10-16 | 32.10 | $43.75 | 6794 |
| 2025-10-15 | 32.24 | $43.05 | 15927 |
| 2025-10-14 | 32.38 | $42.70 | 11326 |
| 2025-10-13 | 32.85 | $39.20 | 6207 |
| 2025-10-10 | 33.78 | $39.90 | 4018 |
| 2025-10-09 | 34.66 | $41.65 | 1700 |
| 2025-10-08 | 35.14 | $42.00 | 5771 |
| 2025-10-07 | 35.65 | $41.30 | 6266 |
| 2025-10-06 | 36.38 | $40.95 | 5123 |
| 2025-10-03 | 36.83 | $43.05 | 4415 |
| 2025-10-02 | 37.07 | $42.70 | 2695 |
| 2025-10-01 | 37.33 | $42.70 | 1899 |
| 2025-09-30 | 37.60 | $41.30 | 3469 |
| 2025-09-29 | 38.04 | $41.30 | 2811 |
| 2025-09-26 | 38.41 | $41.30 | 2800 |
| 2025-09-25 | 38.80 | $40.60 | 2815 |
| 2025-09-24 | 39.26 | $41.65 | 5674 |
| 2025-09-23 | 39.74 | $42.70 | 4029 |
| 2025-09-22 | 39.91 | $43.05 | 5549 |
| 2025-09-19 | 40.12 | $44.10 | 4141 |
| 2025-09-18 | 40.27 | $43.40 | 4523 |
| 2025-09-17 | 40.45 | $40.95 | 4326 |
| 2025-09-16 | 40.65 | $43.05 | 10815 |
| 2025-09-15 | 40.93 | $40.25 | 3437 |
| 2025-09-12 | 41.35 | $41.65 | 4326 |
| 2025-09-11 | 41.67 | $42.70 | 8566 |
| 2025-09-10 | 42.00 | $40.60 | 6637 |
| 2025-09-09 | 42.47 | $39.90 | 6514 |
| 2025-09-08 | 42.96 | $40.95 | 4340 |
| 2025-09-05 | 43.57 | $41.30 | 5177 |
| 2025-09-04 | 44.22 | $40.25 | 15226 |
| 2025-09-03 | 44.95 | $41.30 | 11451 |
| 2025-09-02 | 45.57 | $42.70 | 4603 |
| 2025-08-29 | 45.85 | $43.40 | 4607 |
| 2025-08-28 | 46.04 | $45.15 | 6369 |
| 2025-08-27 | 45.91 | $45.85 | 4617 |
| 2025-08-26 | 45.67 | $45.85 | 9323 |
| 2025-08-25 | 45.42 | $48.65 | 10649 |
| 2025-08-22 | 44.79 | $52.15 | 14054 |
| 2025-08-21 | 43.70 | $52.15 | 10697 |
| 2025-08-20 | 42.60 | $51.10 | 10960 |
| 2025-08-19 | 41.50 | $49.00 | 36966 |
| 2025-08-18 | 40.34 | $49.70 | 12533 |
| 2025-08-15 | 39.21 | $48.65 | 9866 |
| 2025-08-14 | 38.08 | $49.00 | 39777 |
| 2025-08-13 | 36.89 | $58.45 | 97921 |
| 2025-08-12 | 34.97 | $51.45 | 32164 |
| 2025-08-11 | 33.16 | $48.30 | 16301 |
| 2025-08-08 | 31.35 | $48.65 | 40157 |
| 2025-08-07 | 29.44 | $47.25 | 49621 |
| 2025-08-06 | 27.29 | $49.00 | 513871 |
| 2025-08-05 | 24.87 | $49.00 | 81797 |
| 2025-08-04 | 22.39 | $49.00 | 135489 |
| 2025-08-01 | 19.85 | $51.10 | 6.7M |
| 2025-07-31 | 16.99 | $35.70 | 5594 |
| 2025-07-30 | 17.56 | $35.35 | 3986 |
| 2025-07-29 | 17.95 | $36.75 | 4393 |
| 2025-07-28 | 17.83 | $38.15 | 4255 |
| 2025-07-25 | 17.48 | $37.10 | 3937 |
| 2025-07-24 | 17.11 | $38.15 | 2518 |
| 2025-07-23 | 16.38 | $38.50 | 5175 |
| 2025-07-22 | 15.62 | $38.85 | 5791 |
| 2025-07-21 | 14.70 | $39.90 | 7721 |
| 2025-07-18 | 13.85 | $37.10 | 4478 |
| 2025-07-17 | 13.43 | $37.80 | 7274 |
| 2025-07-16 | 12.99 | $35.70 | 5498 |
| 2025-07-15 | 12.87 | $35.70 | 2361 |
| 2025-07-14 | 12.81 | $36.05 | 7026 |
| 2025-07-11 | 12.75 | $35.70 | 5823 |
| 2025-07-10 | 12.68 | $38.15 | 4504 |
| 2025-07-09 | 11.89 | $38.85 | 8967 |
| 2025-07-08 | 11.05 | $36.40 | 4989 |
| 2025-07-07 | 10.70 | $35.35 | 6790 |
| 2025-07-03 | 10.33 | $34.49 | 1326 |
| 2025-07-02 | 10.27 | $34.31 | 7460 |
| 2025-07-01 | 10.21 | $36.40 | 5378 |
| 2025-06-30 | 10.14 | $34.21 | 4115 |
| 2025-06-27 | 10.40 | $33.25 | 6392 |
| 2025-06-26 | 10.80 | $32.20 | 3737 |
| 2025-06-25 | 11.29 | $32.09 | 2623 |
| 2025-06-24 | 11.77 | $31.44 | 2251 |
| 2025-06-23 | 12.02 | $31.07 | 4375 |
| 2025-06-20 | 12.31 | $31.62 | 6419 |
| 2025-06-18 | 12.75 | $30.83 | 3571 |
| 2025-06-17 | 12.81 | $30.36 | 2946 |
| 2025-06-16 | 12.88 | $30.88 | 4578 |
| 2025-06-13 | 12.95 | $30.80 | 8211 |
| 2025-06-12 | 13.06 | $32.91 | 7541 |
| 2025-06-11 | 13.49 | $34.45 | 4078 |
| 2025-06-10 | 14.18 | $34.95 | 4877 |
| 2025-06-09 | 14.91 | $35.00 | 5500 |
| 2025-06-06 | 15.61 | $35.00 | 4294 |
| 2025-06-05 | 16.30 | $35.70 | 10283 |
| 2025-06-04 | 17.03 | $36.75 | 2377 |
| 2025-06-03 | 17.46 | $37.10 | 6844 |
| 2025-06-02 | 17.91 | $37.80 | 1906 |
| 2025-05-30 | 18.25 | $37.80 | 6089 |
| 2025-05-29 | 18.61 | $38.50 | 2681 |
| 2025-05-28 | 18.80 | $38.50 | 4415 |
| 2025-05-27 | 19.00 | $38.85 | 2956 |
| 2025-05-23 | 19.18 | $38.85 | 3606 |
| 2025-05-22 | 19.36 | $38.50 | 5455 |
| 2025-05-21 | 19.47 | $39.55 | 4070 |
| 2025-05-20 | 19.51 | $40.95 | 5757 |
| 2025-05-19 | 19.56 | $39.20 | 3620 |
| 2025-05-16 | 19.73 | $38.85 | 3754 |
| 2025-05-15 | 19.91 | $38.50 | 7026 |
| 2025-05-14 | 20.10 | $38.85 | 11203 |
| 2025-05-13 | 20.20 | $43.40 | 16291 |
| 2025-05-12 | 20.01 | $45.85 | 36557 |
| 2025-05-09 | 19.81 | $39.55 | 8013 |
| 2025-05-08 | 19.96 | $38.85 | 15966 |
| 2025-05-07 | 20.21 | $38.15 | 7472 |
| 2025-05-06 | 20.47 | $38.50 | 4454 |
| 2025-05-05 | 20.69 | $40.25 | 3661 |
| 2025-05-02 | 20.82 | $40.95 | 10277 |
| 2025-05-01 | 20.94 | $41.30 | 4974 |
| 2025-04-30 | 21.06 | $40.60 | 8321 |
| 2025-04-29 | 21.18 | $40.25 | 8235 |
| 2025-04-28 | 21.28 | $41.65 | 10904 |
| 2025-04-25 | 21.40 | $40.95 | 8098 |
| 2025-04-24 | 21.53 | $40.25 | 13618 |
| 2025-04-23 | 21.74 | $39.20 | 11184 |
| 2025-04-22 | 21.97 | $39.20 | 10563 |
| 2025-04-21 | 22.20 | $39.20 | 15446 |
| 2025-04-17 | 22.51 | $39.20 | 7926 |
| 2025-04-16 | 22.80 | $37.80 | 8952 |
| 2025-04-15 | 23.17 | $39.55 | 8526 |
| 2025-04-14 | 23.52 | $39.90 | 10392 |
| 2025-04-11 | 23.91 | $38.85 | 13835 |
| 2025-04-10 | 24.32 | $38.15 | 20989 |
| 2025-04-09 | 24.75 | $40.25 | 48334 |
| 2025-04-08 | 25.15 | $38.15 | 26249 |
| 2025-04-07 | 25.58 | $40.60 | 23212 |
| 2025-04-04 | 25.98 | $42.00 | 24923 |
| 2025-04-03 | 26.34 | $46.55 | 22073 |
| 2025-04-02 | 26.58 | $51.45 | 45206 |
| 2025-04-01 | 26.68 | $59.15 | 73867 |
| 2025-03-31 | 26.62 | $73.85 | 81729 |
| 2025-03-28 | 26.10 | $86.45 | 149286 |
| 2025-03-27 | 25.55 | $98.00 | 1.2M |
| 2025-03-26 | 24.31 | $84.70 | 521270 |
| 2025-03-25 | 23.02 | $131.25 | 8.3M |
| 2025-03-24 | 20.52 | $34.23 | 518826 |
| 2025-03-21 | 20.96 | $35.00 | 4412 |
| 2025-03-20 | 21.60 | $38.85 | 4434 |
| 2025-03-19 | 22.58 | $41.30 | 4361 |
| 2025-03-18 | 23.73 | $39.90 | 7260 |
| 2025-03-17 | 24.82 | $39.20 | 12703 |
| 2025-03-14 | 25.82 | $34.50 | 11075 |
| 2025-03-13 | 26.46 | $36.40 | 13189 |
| 2025-03-12 | 27.27 | $38.85 | 55771 |
| 2025-03-11 | 28.28 | $52.85 | 1.2M |
| 2025-03-10 | 28.97 | $43.75 | 118831 |
| 2025-03-07 | 28.24 | $45.50 | 857 |
| 2025-03-06 | 27.62 | $47.60 | 901 |
| 2025-03-05 | 26.97 | $45.50 | 532 |
| 2025-03-04 | 26.01 | $44.10 | 929 |
| 2025-03-03 | 24.93 | $44.10 | 1048 |
| 2025-02-28 | 24.05 | $46.90 | 969 |
| 2025-02-27 | 23.30 | $48.65 | 849 |
| 2025-02-26 | 22.75 | $49.70 | 1409 |
| 2025-02-25 | 22.17 | $45.85 | 2906 |
| 2025-02-24 | 21.38 | $46.55 | 2483 |
| 2025-02-21 | 21.20 | $48.65 | 1900 |
| 2025-02-20 | 21.12 | $51.10 | 2121 |
| 2025-02-19 | 21.19 | $50.75 | 5569 |
| 2025-02-18 | 21.35 | $53.55 | 9612 |
| 2025-02-14 | 21.51 | $51.10 | 1087 |
| 2025-02-13 | 21.06 | $51.10 | 1609 |
| 2025-02-12 | 20.58 | $50.40 | 1539 |
| 2025-02-11 | 20.02 | $48.65 | 2205 |
| 2025-02-10 | 19.38 | $51.10 | 1705 |
| 2025-02-07 | 18.84 | $52.15 | 2110 |
| 2025-02-06 | 18.51 | $53.90 | 2098 |
| 2025-02-05 | 18.16 | $54.25 | 2201 |
| 2025-02-04 | 17.97 | $54.25 | 2456 |
| 2025-02-03 | 17.78 | $55.65 | 2520 |
| 2025-01-31 | 17.48 | $56.70 | 2511 |
| 2025-01-30 | 17.39 | $56.35 | 690 |
| 2025-01-29 | 16.90 | $57.05 | 2289 |
| 2025-01-28 | 16.39 | $58.45 | 2097 |
| 2025-01-27 | 15.95 | $57.05 | 4769 |
| 2025-01-24 | 15.48 | $61.60 | 3723 |
| 2025-01-23 | 15.43 | $63.00 | 1870 |
| 2025-01-22 | 15.48 | $63.35 | 2644 |
| 2025-01-21 | 15.56 | $62.30 | 4087 |
| 2025-01-17 | 15.43 | $62.65 | 1105 |
| 2025-01-16 | 15.48 | $62.30 | 2881 |
| 2025-01-15 | 15.45 | $59.15 | 3062 |
| 2025-01-14 | 15.26 | $58.45 | 2732 |
| 2025-01-13 | 15.06 | $60.55 | 2475 |
| 2025-01-10 | 14.94 | $64.40 | 2057 |
| 2025-01-08 | 14.98 | $64.75 | 4224 |
| 2025-01-07 | 15.20 | $73.85 | 1856 |
| 2025-01-06 | 15.81 | $77.00 | 3326 |
| 2025-01-03 | 16.41 | $76.30 | 6092 |
| 2025-01-02 | 17.17 | $75.25 | 12018 |
| 2024-12-31 | 18.00 | $65.80 | 6126 |
| 2024-12-30 | 18.13 | $66.85 | 6906 |
| 2024-12-27 | 18.26 | $63.35 | 6231 |
| 2024-12-26 | 18.16 | $61.60 | 3165 |
| 2024-12-24 | 17.76 | $62.30 | 2323 |
| 2024-12-23 | 17.35 | $60.90 | 3392 |
| 2024-12-20 | 17.00 | $64.40 | 7423 |
| 2024-12-19 | 16.86 | $67.20 | 7542 |
| 2024-12-18 | 16.66 | $64.75 | 2846 |
| 2024-12-17 | 16.49 | $66.85 | 5140 |
| 2024-12-16 | 16.32 | $67.90 | 6441 |
| 2024-12-13 | 16.29 | $68.60 | 5807 |
| 2024-12-12 | 16.35 | $71.75 | 1061 |
| 2024-12-11 | 16.52 | $72.80 | 3053 |
| 2024-12-10 | 16.70 | $74.90 | 11478 |
| 2024-12-09 | 16.90 | $74.20 | 6924 |
| 2024-12-06 | 17.52 | $76.30 | 3572 |
| 2024-12-05 | 18.06 | $77.35 | 4357 |
| 2024-12-04 | 18.63 | $76.65 | 2802 |
| 2024-12-03 | 19.31 | $77.00 | 5431 |
| 2024-12-02 | 20.02 | $79.80 | 2852 |
| 2024-11-29 | 20.91 | $80.15 | 1769 |
| 2024-11-27 | 21.91 | $81.90 | 4954 |
| 2024-11-26 | 22.96 | $84.00 | 4687 |
| 2024-11-25 | 24.09 | $88.20 | 2656 |
| 2024-11-22 | 25.15 | $88.90 | 2003 |
| 2024-11-21 | 26.12 | $92.05 | 4064 |
| 2024-11-20 | 27.16 | $88.55 | 2855 |
| 2024-11-19 | 28.34 | $88.90 | 3646 |
| 2024-11-18 | 29.59 | $87.15 | 5091 |
| 2024-11-15 | 30.84 | $94.85 | 4147 |
| 2024-11-14 | 31.98 | $98.35 | 12277 |
| 2024-11-13 | 33.14 | $115.50 | 11371 |
| 2024-11-12 | 33.67 | $120.40 | 7666 |
| 2024-11-11 | 34.02 | $121.10 | 7478 |
| 2024-11-08 | 34.43 | $116.55 | 6064 |
| 2024-11-07 | 34.92 | $118.65 | 4937 |
| 2024-11-06 | 35.32 | $118.30 | 5601 |
| 2024-11-05 | 35.68 | $122.15 | 6766 |
| 2024-11-04 | 36.05 | $120.05 | 13014 |
| 2024-11-01 | 36.39 | $131.25 | 23106 |
| 2024-10-31 | 36.51 | $137.55 | 596891 |
| 2024-10-30 | 36.64 | $114.10 | 70069 |
| 2024-10-29 | 37.11 | $122.15 | 4709 |
| 2024-10-28 | 37.33 | $126.70 | 5486 |
| 2024-10-25 | 37.45 | $126.70 | 7301 |
| 2024-10-24 | 37.58 | $128.10 | 8803 |
| 2024-10-23 | 37.66 | $137.55 | 9203 |
| 2024-10-22 | 37.61 | $141.75 | 10903 |
| 2024-10-21 | 37.42 | $144.20 | 25077 |
| 2024-10-18 | 37.22 | $144.90 | 262826 |
| 2024-10-17 | 37.02 | $120.05 | 113100 |
| 2024-10-16 | 37.18 | $122.50 | 10741 |
| 2024-10-15 | 37.35 | $119.70 | 17540 |
| 2024-10-14 | 37.44 | $119.00 | 6269 |
| 2024-10-11 | 37.59 | $124.60 | 8694 |
| 2024-10-10 | 37.75 | $126.00 | 7198 |
| 2024-10-09 | 37.98 | $128.45 | 6090 |
| 2024-10-08 | 38.17 | $131.95 | 9186 |
| 2024-10-07 | 38.30 | $136.85 | 8343 |
| 2024-10-04 | 38.32 | $148.40 | 11935 |
| 2024-10-03 | 38.35 | $143.85 | 11475 |
| 2024-10-02 | 38.23 | $149.80 | 14864 |
| 2024-10-01 | 38.06 | $151.55 | 17921 |
| 2024-09-30 | 37.90 | $148.40 | 11782 |
| 2024-09-27 | 37.59 | $161.00 | 14826 |
| 2024-09-26 | 37.06 | $171.15 | 33526 |
| 2024-09-25 | 36.51 | $188.65 | 678620 |
| 2024-09-24 | 35.93 | $140.70 | 21721 |
| 2024-09-23 | 35.59 | $164.15 | 45829 |
| 2024-09-20 | 35.16 | $191.45 | 376550 |
| 2024-09-19 | 34.34 | $176.05 | 123789 |
| 2024-09-18 | 33.77 | $183.75 | 40566 |
| 2024-09-17 | 33.13 | $218.75 | 53220 |
| 2024-09-16 | 31.80 | $269.85 | 157980 |
| 2024-09-13 | 29.77 | $264.25 | 708131 |
| 2024-09-12 | 27.64 | $154.00 | 1.1M |
| 2024-09-11 | 26.30 | $107.10 | 1537 |
| 2024-09-10 | 27.07 | $109.90 | 1769 |
| 2024-09-09 | 27.93 | $112.35 | 5125 |
| 2024-09-06 | 28.84 | $137.20 | 11243 |
| 2024-09-05 | 30.26 | $169.05 | 4919 |
| 2024-09-04 | 31.18 | $122.85 | 4590 |
| 2024-09-03 | 30.70 | $134.75 | 135 |
| 2024-08-30 | 30.68 | $137.20 | 101 |
| 2024-08-29 | 30.67 | $145.95 | 52 |
| 2024-08-28 | 30.88 | $142.80 | 88 |
| 2024-08-27 | 30.97 | $153.65 | 21 |
| 2024-08-26 | 31.38 | $145.60 | 77 |
| 2024-08-23 | 31.82 | $151.20 | 153 |
| 2024-08-22 | 32.38 | $149.80 | 180 |
| 2024-08-21 | 32.98 | $140.00 | 176 |
| 2024-08-20 | 32.69 | $133.70 | 226 |
| 2024-08-19 | 32.39 | $122.85 | 94 |
| 2024-08-16 | 31.33 | $122.15 | 31 |
| 2024-08-15 | 30.21 | $126.70 | 48 |
| 2024-08-14 | 29.16 | $130.20 | 556 |
| 2024-08-13 | 28.06 | $163.80 | 193 |
| 2024-08-12 | 28.55 | $165.20 | 71 |
| 2024-08-09 | 28.50 | $165.20 | 81 |
| 2024-08-08 | 28.26 | $166.25 | 321 |
| 2024-08-07 | 28.19 | $153.30 | 67 |
| 2024-08-06 | 27.85 | $159.25 | 11 |
| 2024-08-05 | 27.27 | $151.55 | 111 |
| 2024-08-02 | 26.49 | $157.85 | 140 |
| 2024-08-01 | 25.90 | $160.30 | 71 |
| 2024-07-31 | 25.27 | $163.80 | 502 |
| 2024-07-30 | 24.64 | $165.20 | 267 |
| 2024-07-29 | 24.05 | $161.70 | 191 |
| 2024-07-26 | 23.43 | $178.50 | 175 |
| 2024-07-25 | 23.13 | $172.20 | 265 |
| 2024-07-24 | 22.56 | $176.40 | 199 |
| 2024-07-23 | 21.97 | $182.00 | 29 |
| 2024-07-22 | 21.92 | $177.80 | 37 |
| 2024-07-19 | 21.87 | $182.35 | 12 |
| 2024-07-18 | 21.95 | $180.60 | 66 |
| 2024-07-17 | 22.04 | $185.50 | 166 |
| 2024-07-16 | 22.30 | $199.50 | 41 |
| 2024-07-15 | 22.95 | $205.80 | 113 |
| 2024-07-12 | 23.63 | $215.95 | 1017 |
| 2024-07-11 | 24.83 | $211.40 | 195 |
| 2024-07-10 | 26.03 | $212.80 | 48 |
| 2024-07-09 | 27.04 | $218.05 | 31 |
| 2024-07-08 | 28.13 | $212.80 | 114 |
| 2024-07-05 | 29.32 | $208.60 | 40 |
| 2024-07-03 | 30.68 | $211.40 | 279 |
| 2024-07-02 | 32.10 | $198.45 | 127 |
| 2024-07-01 | 33.53 | $201.60 | 227 |
| 2024-06-28 | 34.95 | $170.80 | 190 |
| 2024-06-27 | 34.77 | $170.80 | 30 |
| 2024-06-26 | 34.65 | $170.80 | 16 |
| 2024-06-25 | 34.53 | $167.65 | 109 |
| 2024-06-24 | 34.17 | $156.80 | 44 |
| 2024-06-21 | 32.95 | $159.60 | 121 |
| 2024-06-20 | 31.68 | $162.40 | 66 |
| 2024-06-18 | 30.38 | $165.55 | 71 |
| 2024-06-17 | 29.11 | $173.95 | 55 |
| 2024-06-14 | 27.82 | $173.60 | 22 |
| 2024-06-13 | 26.61 | $172.20 | 65 |
| 2024-06-12 | 25.33 | $179.20 | 40 |
| 2024-06-11 | 24.13 | $184.80 | 81 |
| 2024-06-10 | 22.87 | $180.25 | 49 |
| 2024-06-07 | 21.70 | $179.20 | 34 |
| 2024-06-06 | 20.46 | $185.15 | 178 |
| 2024-06-05 | 19.15 | $193.90 | 48 |
| 2024-06-04 | 18.31 | $195.65 | 34 |
| 2024-06-03 | 17.36 | $197.40 | 26 |
| 2024-05-31 | 16.61 | $196.35 | 16 |
| 2024-05-30 | 15.88 | $196.35 | 90 |
| 2024-05-29 | 15.09 | $201.60 | 99 |
| 2024-05-28 | 14.25 | $201.60 | 102 |
| 2024-05-24 | 13.43 | $208.25 | 23 |
| 2024-05-23 | 12.71 | $209.65 | 78 |
| 2024-05-22 | 11.96 | $209.65 | 32 |
| 2024-05-21 | 11.32 | $212.10 | 132 |
| 2024-05-20 | 10.65 | $224.00 | 85 |
| 2024-05-17 | 10.33 | $239.05 | 61 |
| 2024-05-16 | 10.00 | $245.00 | 31 |
| 2024-05-15 | 10.50 | $243.60 | 159 |
| 2024-05-14 | 11.02 | $274.40 | 258 |
| 2024-05-13 | 10.61 | $246.05 | 186 |
| 2024-05-10 | 10.62 | $248.85 | 109 |
| 2024-05-09 | 10.78 | $235.20 | 27 |
| 2024-05-08 | 11.32 | $240.80 | 47 |
| 2024-05-07 | 11.55 | $238.00 | 40 |
| 2024-05-06 | 11.79 | $235.55 | 58 |
| 2024-05-03 | 12.26 | $238.00 | 59 |
| 2024-05-02 | 12.76 | $226.80 | 87 |
| 2024-05-01 | 13.16 | $218.40 | 53 |
| 2024-04-30 | 13.22 | $211.40 | 51 |
| 2024-04-29 | 13.29 | $206.50 | 30 |
| 2024-04-26 | 13.26 | $210.35 | 103 |
| 2024-04-25 | 13.15 | $204.40 | 38 |
| 2024-04-24 | 13.15 | $214.20 | 29 |
| 2024-04-23 | 13.15 | $198.80 | 69 |
| 2024-04-22 | 12.96 | $207.20 | 71 |
| 2024-04-19 | 12.92 | $205.10 | 111 |
| 2024-04-18 | 12.89 | $210.00 | 35 |
| 2024-04-17 | 13.00 | $215.60 | 31 |
| 2024-04-16 | 13.12 | $220.85 | 106 |
| 2024-04-15 | 13.24 | $203.35 | 141 |
| 2024-04-12 | 12.86 | $224.35 | 151 |
| 2024-04-11 | 12.90 | $243.95 | 78 |
| 2024-04-10 | 13.34 | $249.90 | 120 |
| 2024-04-09 | 13.68 | $252.00 | 98 |
| 2024-04-08 | 14.17 | $242.55 | 346 |
| 2024-04-05 | 14.67 | $260.40 | 78 |
| 2024-04-04 | 15.40 | $255.15 | 56 |
| 2024-04-03 | 16.21 | $266.00 | 48 |
| 2024-04-02 | 16.99 | $266.70 | 220 |
| 2024-04-01 | 17.82 | $260.40 | 55 |
| 2024-03-28 | 18.51 | $266.00 | 156 |
| 2024-03-27 | 19.23 | $252.00 | 366 |
| 2024-03-26 | 19.98 | $267.40 | 771 |
| 2024-03-25 | 20.92 | $275.80 | 238 |
| 2024-03-22 | 21.61 | $288.40 | 74 |
| 2024-03-21 | 22.24 | $294.00 | 190 |
| 2024-03-20 | 22.90 | $288.40 | 244 |
| 2024-03-19 | 23.70 | $280.00 | 566 |
| 2024-03-18 | 24.55 | $302.40 | 535 |
| 2024-03-15 | 25.00 | $319.20 | 804 |
| 2024-03-14 | 25.27 | $319.20 | 1670 |
| 2024-03-13 | 25.55 | $313.60 | 42718 |
| 2024-03-12 | 25.54 | $406.00 | 2147 |
| 2024-03-11 | 24.15 | $400.40 | 192 |
| 2024-03-08 | 22.68 | $372.40 | 70 |
| 2024-03-07 | 21.59 | $366.80 | 215 |
| 2024-03-06 | 20.44 | $338.80 | 60 |
| 2024-03-05 | 19.50 | $350.00 | 30 |
| 2024-03-04 | 18.59 | $327.60 | 85 |
| 2024-03-01 | 17.63 | $350.00 | 33 |
| 2024-02-29 | 16.70 | $313.60 | 64 |
| 2024-02-28 | 15.72 | $350.00 | 394 |
| 2024-02-27 | 14.64 | $296.80 | 58 |
| 2024-02-26 | 14.13 | $313.60 | 106 |
| 2024-02-23 | 13.60 | $288.40 | 71 |
| 2024-02-22 | 13.33 | $302.40 | 83 |
| 2024-02-21 | 12.83 | $316.40 | 85 |
| 2024-02-20 | 12.30 | $302.40 | 156 |
| 2024-02-16 | 11.69 | $341.60 | 739 |
| 2024-02-15 | 10.52 | $355.60 | 313 |
| 2024-02-14 | 9.50 | $364.00 | 3161 |
| 2024-02-13 | 8.44 | $310.80 | 92 |
| 2024-02-12 | 8.61 | $320.95 | 87 |
| 2024-02-09 | 8.79 | $308.00 | 30 |
| 2024-02-08 | 9.20 | $316.40 | 24 |
| 2024-02-07 | 9.49 | $338.80 | 34 |
| 2024-02-06 | 9.97 | $322.00 | 66 |
| 2024-02-05 | 10.47 | $324.80 | 28 |
| 2024-02-02 | 10.75 | $324.80 | 66 |
| 2024-02-01 | 11.04 | $344.40 | 5 |
| 2024-01-31 | 11.62 | $358.40 | 140 |
| 2024-01-30 | 12.23 | $344.40 | 20 |
| 2024-01-29 | 12.80 | $350.00 | 21 |
| 2024-01-26 | 13.41 | $354.90 | 11 |
| 2024-01-25 | 13.94 | $372.40 | 57 |
| 2024-01-24 | 14.50 | $383.60 | 11 |
| 2024-01-23 | 15.00 | $380.80 | 65 |
| 2024-01-22 | 15.52 | $386.40 | 91 |
| 2024-01-19 | 15.91 | $383.60 | 39 |
| 2024-01-18 | 16.31 | $411.60 | 61 |
| 2024-01-17 | 16.51 | $417.20 | 28 |
| 2024-01-16 | 16.52 | $442.40 | 9 |
| 2024-01-12 | 16.62 | $439.60 | 33 |
| 2024-01-11 | 16.73 | $420.00 | 107 |
| 2024-01-10 | 16.85 | $434.00 | 27 |
| 2024-01-09 | 17.06 | $434.00 | 20 |
| 2024-01-08 | 17.28 | $425.60 | 70 |
| 2024-01-05 | 17.46 | $448.00 | 35 |
| 2024-01-04 | 17.66 | $411.60 | 85 |
| 2024-01-03 | 17.98 | $442.40 | 106 |
| 2024-01-02 | 18.23 | $434.00 | 88 |
| 2023-12-29 | 18.33 | $442.40 | 51 |
| 2023-12-28 | 18.36 | $470.40 | 134 |
| 2023-12-27 | 18.40 | $434.00 | 123 |
| 2023-12-26 | 18.61 | $462.00 | 152 |
| 2023-12-22 | 18.56 | $506.80 | 610 |
| 2023-12-21 | 18.20 | $518.00 | 977 |
| 2023-12-20 | 18.10 | $355.60 | 138 |
| 2023-12-19 | 18.93 | $383.60 | 288 |
| 2023-12-18 | 19.78 | $350.00 | 93 |
| 2023-12-15 | 20.77 | $333.20 | 206 |
| 2023-12-14 | 21.82 | $380.80 | 121 |
| 2023-12-13 | 22.79 | $361.20 | 352 |
| 2023-12-12 | 23.82 | $394.80 | 178 |
| 2023-12-11 | 24.69 | $383.60 | 187 |
| 2023-12-08 | 25.58 | $448.00 | 172 |
| 2023-12-07 | 26.15 | $464.80 | 271 |
| 2023-12-06 | 26.65 | $518.00 | 304 |
| 2023-12-05 | 26.91 | $551.60 | 83 |
| 2023-12-04 | 26.88 | $551.60 | 610 |
| 2023-12-01 | 26.84 | $599.20 | 1336 |
| 2023-11-30 | 26.67 | $546.00 | 154 |
| 2023-11-29 | 27.10 | $525.00 | 204 |
| 2023-11-28 | 27.54 | $534.80 | 461 |
| 2023-11-27 | 28.01 | $548.80 | 195 |
| 2023-11-24 | 28.21 | $560.00 | 170 |
| 2023-11-22 | 28.36 | $565.60 | 654 |
| 2023-11-21 | 28.52 | $582.40 | 1021 |
| 2023-11-20 | 28.69 | $543.20 | 762 |
| 2023-11-17 | 28.90 | $557.20 | 1864 |
| 2023-11-16 | 29.13 | $688.80 | 939 |
| 2023-11-15 | 28.53 | $770.00 | 1852 |
| 2023-11-14 | 27.25 | $879.20 | 5569 |
| 2023-11-13 | 25.62 | $854.00 | 8420 |
| 2023-11-10 | 23.91 | $674.80 | 5829 |
| 2023-11-09 | 22.25 | $837.20 | 11372 |
| 2023-11-08 | 20.22 | $994.00 | 126016 |
| 2023-11-07 | 18.08 | $663.60 | 43242 |
| 2023-11-06 | 17.14 | $560.00 | 108847 |
| 2023-11-03 | 16.48 | $355.60 | 146347 |
| 2023-11-02 | 17.10 | $238.00 | 372 |
| 2023-11-01 | 15.91 | $238.35 | 706 |
| 2023-10-31 | 14.67 | $389.90 | 79 |
| 2023-10-30 | 14.72 | $380.80 | 38 |
| 2023-10-27 | 14.80 | $369.95 | 64 |
| 2023-10-26 | 14.89 | $380.45 | 205 |
| 2023-10-25 | 14.98 | $369.60 | 86 |
| 2023-10-24 | 15.00 | $392.35 | 135 |
| 2023-10-23 | 15.23 | $409.50 | 86 |
| 2023-10-20 | 15.26 | $411.60 | 40 |
| 2023-10-19 | 15.43 | $418.60 | 131 |
| 2023-10-18 | 15.62 | $422.80 | 155 |
| 2023-10-17 | 15.92 | $451.15 | 81 |
| 2023-10-16 | 16.52 | $458.50 | 159 |
| 2023-10-13 | 17.26 | $459.20 | 276 |
| 2023-10-12 | 17.67 | $448.00 | 149 |
| 2023-10-11 | 18.11 | $442.40 | 336 |
| 2023-10-10 | 18.57 | $424.20 | 42 |
| 2023-10-09 | 18.48 | $425.60 | 46 |
| 2023-10-06 | 18.43 | $427.00 | 177 |
| 2023-10-05 | 18.38 | $417.20 | 23 |
| 2023-10-04 | 18.38 | $434.00 | 62 |
| 2023-10-03 | 18.40 | $442.40 | 85 |
| 2023-10-02 | 18.41 | $420.00 | 113 |
| 2023-09-29 | 18.44 | $435.05 | 105 |
| 2023-09-28 | 18.62 | $434.00 | 101 |
| 2023-09-27 | 18.81 | $434.70 | 72 |
| 2023-09-26 | 18.95 | $431.20 | 94 |
| 2023-09-25 | 19.05 | $428.40 | 109 |
| 2023-09-22 | 19.15 | $445.20 | 100 |
| 2023-09-21 | 19.31 | $428.40 | 160 |
| 2023-09-20 | 19.47 | $448.00 | 167 |
| 2023-09-19 | 19.74 | $493.15 | 213 |
| 2023-09-18 | 20.13 | $504.00 | 234 |
| 2023-09-15 | 20.63 | $532.00 | 465 |
| 2023-09-14 | 21.18 | $556.85 | 659 |
| 2023-09-13 | 21.77 | $560.00 | 2399 |
| 2023-09-12 | 22.40 | $507.15 | 19425 |
| 2023-09-11 | 23.18 | $402.50 | 1682 |
| 2023-09-08 | 22.10 | $735.70 | 199 |
| 2023-09-07 | 22.19 | $744.80 | 24 |
| 2023-09-06 | 22.52 | $764.40 | 34 |
| 2023-09-05 | 22.88 | $812.00 | 84 |
| 2023-09-01 | 23.25 | $785.40 | 41 |
| 2023-08-31 | 23.99 | $798.00 | 56 |
| 2023-08-30 | 24.51 | $784.00 | 87 |
| 2023-08-29 | 25.07 | $775.60 | 29 |
| 2023-08-28 | 25.45 | $784.00 | 89 |
| 2023-08-25 | 25.86 | $777.70 | 83 |
| 2023-08-24 | 26.21 | $798.00 | 72 |
| 2023-08-23 | 26.95 | $769.65 | 106 |
| 2023-08-22 | 27.46 | $751.80 | 340 |
| 2023-08-21 | 27.88 | $701.05 | 107 |
| 2023-08-18 | 27.99 | $672.00 | 76 |
| 2023-08-17 | 27.85 | $616.00 | 123 |
| 2023-08-16 | 27.45 | $565.60 | 129 |
| 2023-08-15 | 26.86 | $588.00 | 171 |
| 2023-08-14 | 26.23 | $677.60 | 111 |
| 2023-08-11 | 25.80 | $700.00 | 134 |
| 2023-08-10 | 25.38 | $658.35 | 129 |
| 2023-08-09 | 25.00 | $666.75 | 357 |
| 2023-08-08 | 24.59 | $812.35 | 832 |
| 2023-08-07 | 24.71 | $814.80 | 31 |
| 2023-08-04 | 24.81 | $854.00 | 59 |
| 2023-08-03 | 24.92 | $823.90 | 134 |
| 2023-08-02 | 25.04 | $830.55 | 37 |
| 2023-08-01 | 25.22 | $854.00 | 109 |
| 2023-07-31 | 25.49 | $851.90 | 254 |
| 2023-07-28 | 25.60 | $812.00 | 63 |
| 2023-07-27 | 25.61 | $789.60 | 60 |
| 2023-07-26 | 25.62 | $831.60 | 87 |
| 2023-07-25 | 25.70 | $806.40 | 90 |
| 2023-07-24 | 25.77 | $815.15 | 81 |
| 2023-07-21 | 25.93 | $870.10 | 52 |
| 2023-07-20 | 26.17 | $854.35 | 53 |
| 2023-07-19 | 26.32 | $853.65 | 76 |
| 2023-07-18 | 26.47 | $840.00 | 175 |
| 2023-07-17 | 26.63 | $812.00 | 113 |
| 2023-07-14 | 26.72 | $848.40 | 134 |
| 2023-07-13 | 26.87 | $910.00 | 381 |
| 2023-07-12 | 27.00 | $854.00 | 151 |
| 2023-07-11 | 27.14 | $834.75 | 152 |
| 2023-07-10 | 27.11 | $837.20 | 366 |
| 2023-07-07 | 27.09 | $808.85 | 89 |
| 2023-07-06 | 26.90 | $809.20 | 90 |
| 2023-07-05 | 26.70 | $812.35 | 163 |
| 2023-07-03 | 26.52 | $865.20 | 615 |
| 2023-06-30 | 26.33 | $770.70 | 77 |
| 2023-06-29 | 25.94 | $798.00 | 116 |
| 2023-06-28 | 25.49 | $784.00 | 132 |
| 2023-06-27 | 25.02 | $806.40 | 172 |
| 2023-06-26 | 24.53 | $822.15 | 133 |
| 2023-06-23 | 24.06 | $888.30 | 699 |
| 2023-06-22 | 23.53 | $833.70 | 169 |
| 2023-06-21 | 22.94 | $902.65 | 714 |
| 2023-06-20 | 22.31 | $810.60 | 523 |
| 2023-06-16 | 21.57 | $868.00 | 604 |
| 2023-06-15 | 20.86 | $948.15 | 3132 |
| 2023-06-14 | 20.11 | $817.60 | 3793 |
| 2023-06-13 | 19.20 | $1736.35 | 156 |
| 2023-06-12 | 19.04 | $2184.35 | 16 |
| 2023-06-09 | 19.36 | $2240.35 | 34 |
| 2023-06-08 | 19.73 | $2442.30 | 17 |
| 2023-06-07 | 20.35 | $2351.30 | 48 |
| 2023-06-06 | 20.99 | $2550.80 | 165 |
| 2023-06-05 | 21.99 | $2856.00 | 8 |
| 2023-06-02 | 21.92 | $2996.00 | 9 |
| 2023-06-01 | 21.94 | $3080.00 | 8 |
| 2023-05-31 | 21.99 | $3248.00 | 6 |
| 2023-05-30 | 22.16 | $3276.00 | 3 |
| 2023-05-26 | 22.38 | $3164.00 | 24 |
| 2023-05-25 | 22.56 | $3220.00 | 10 |
| 2023-05-24 | 23.14 | $3500.00 | 16 |
| 2023-05-23 | 24.04 | $3556.00 | 61 |
| 2023-05-22 | 25.02 | $4536.00 | 23 |
| 2023-05-19 | 25.25 | $4900.00 | 5 |
| 2023-05-18 | 25.19 | $5012.00 | 7 |
| 2023-05-17 | 24.76 | $4816.00 | 3 |
| 2023-05-16 | 24.58 | $4760.00 | 4 |
| 2023-05-15 | 24.23 | $5040.00 | 9 |
| 2023-05-12 | 23.55 | $4956.00 | 6 |
| 2023-05-11 | 22.72 | $5096.00 | 9 |
| 2023-05-10 | 22.15 | $5264.00 | 4 |
| 2023-05-09 | 21.50 | $5320.00 | 5 |
| 2023-05-08 | 20.81 | $5236.00 | 10 |
| 2023-05-05 | 20.08 | $5068.00 | 6 |
| 2023-05-04 | 19.53 | $5292.00 | 3 |
| 2023-05-03 | 18.71 | $5152.00 | 3 |
| 2023-05-02 | 17.97 | $5124.00 | 2 |
| 2023-05-01 | 17.14 | $5264.00 | 3 |
| 2023-04-28 | 16.28 | $5180.00 | 7 |
| 2023-04-27 | 15.38 | $5096.00 | 71 |
| 2023-04-26 | 14.24 | $5460.00 | 9 |
| 2023-04-25 | 13.66 | $5180.00 | 7 |
| 2023-04-24 | 13.04 | $5348.00 | 6 |
| 2023-04-21 | 12.49 | $5208.00 | 4 |
| 2023-04-20 | 12.07 | $5152.00 | 3 |
| 2023-04-19 | 11.75 | $4984.00 | 1 |
| 2023-04-18 | 11.20 | $5040.00 | 24 |
| 2023-04-17 | 10.59 | $5404.00 | 26 |
| 2023-04-14 | 10.28 | $4592.00 | 3 |
| 2023-04-13 | 10.54 | $4844.00 | 17 |
| 2023-04-12 | 10.78 | $4788.00 | 2 |
| 2023-04-11 | 11.31 | $4844.00 | 1 |
| 2023-04-10 | 11.86 | $4648.00 | 4 |
| 2023-04-06 | 12.32 | $4648.00 | 2 |
| 2023-04-05 | 12.57 | $4480.00 | 4 |
| 2023-04-04 | 12.89 | $4760.00 | 8 |
| 2023-04-03 | 13.50 | $4956.00 | 5 |
| 2023-03-31 | 14.10 | $4956.00 | 9 |
| 2023-03-30 | 14.70 | $5040.00 | 10 |
| 2023-03-29 | 15.45 | $5208.00 | 6 |
| 2023-03-28 | 16.17 | $4872.00 | 20 |
| 2023-03-27 | 16.92 | $5320.00 | 6 |
| 2023-03-24 | 17.52 | $5292.00 | 7 |
| 2023-03-23 | 18.17 | $5460.00 | 5 |
| 2023-03-22 | 18.83 | $5516.00 | 7 |
| 2023-03-21 | 19.48 | $5544.00 | 10 |
| 2023-03-20 | 20.11 | $5348.00 | 22 |
| 2023-03-17 | 20.77 | $5992.00 | 39 |
| 2023-03-16 | 20.86 | $7308.00 | 16 |
| 2023-03-15 | 20.05 | $7140.00 | 9 |
| 2023-03-14 | 19.29 | $7224.00 | 54 |
| 2023-03-13 | 18.49 | $6384.00 | 8 |
| 2023-03-10 | 18.16 | $5656.00 | 61 |
| 2023-03-09 | 17.72 | $6020.00 | 6 |
| 2023-03-08 | 17.75 | $6356.00 | 26 |
| 2023-03-07 | 17.77 | $5488.00 | 12 |
| 2023-03-06 | 18.28 | $5516.00 | 26 |
| 2023-03-03 | 18.80 | $5740.00 | 16 |
| 2023-03-02 | 19.04 | $5740.00 | 25 |
| 2023-03-01 | 19.29 | $6496.00 | 37 |
| 2023-02-28 | 19.43 | $6496.00 | 53 |
| 2023-02-27 | 19.36 | $6664.00 | 31 |
| 2023-02-24 | 19.32 | $6692.00 | 78 |
| 2023-02-23 | 19.06 | $6832.00 | 67 |
| 2023-02-22 | 18.64 | $6804.00 | 106 |
| 2023-02-21 | 18.19 | $7000.00 | 127 |
| 2023-02-17 | 18.02 | $6356.00 | 316 |
| 2023-02-16 | 17.88 | $6384.00 | 760 |
| 2023-02-15 | 17.95 | $6104.00 | 9648 |
| 2023-02-14 | 18.02 | $2772.00 | 209 |
| 2023-02-13 | 17.39 | $3094.00 | 99 |
| 2023-02-10 | 16.96 | $4284.00 | 18 |
| 2023-02-09 | 17.34 | $4648.00 | 20 |
| 2023-02-08 | 18.09 | $6020.00 | 3 |
| 2023-02-07 | 17.93 | $6300.00 | 2 |
| 2023-02-06 | 17.45 | $6300.00 | 3 |
| 2023-02-03 | 16.95 | $6216.00 | 3 |
| 2023-02-02 | 16.03 | $6132.00 | 7 |
| 2023-02-01 | 15.06 | $6552.00 | 7 |
| 2023-01-31 | 13.83 | $6328.00 | 5 |
| 2023-01-30 | 12.56 | $6328.00 | 5 |
| 2023-01-27 | 11.23 | $6244.00 | 4 |
| 2023-01-26 | 9.97 | $6160.00 | 8 |
| 2023-01-25 | 8.98 | $4844.00 | 2 |
| 2023-01-24 | 9.07 | $4788.00 | 3 |
| 2023-01-23 | 9.16 | $5012.00 | 3 |
| 2023-01-20 | 9.39 | $4956.00 | 11 |
| 2023-01-19 | 9.64 | $4592.00 | 2 |
| 2023-01-18 | 10.14 | $4536.00 | 9 |
| 2023-01-17 | 10.65 | $4200.00 | 2 |
| 2023-01-13 | 10.40 | $4340.00 | 1 |
| 2023-01-12 | 10.29 | $4368.00 | 2 |
| 2023-01-11 | 10.06 | $4172.00 | 6 |
| 2023-01-10 | 9.82 | $4508.00 | 3 |
| 2023-01-09 | 9.89 | $4508.00 | 1 |
| 2023-01-06 | 10.27 | $4508.00 | 4 |
| 2023-01-05 | 10.41 | $4256.00 | 3 |
| 2023-01-04 | 10.72 | $4536.00 | 1 |
| 2023-01-03 | 11.17 | $4452.00 | 3 |
| 2022-12-30 | 11.73 | $4424.00 | 8 |
| 2022-12-29 | 11.75 | $4620.00 | 10 |
| 2022-12-28 | 12.06 | $4508.00 | 10 |
| 2022-12-27 | 12.38 | $4760.00 | 7 |
| 2022-12-23 | 12.99 | $4872.00 | 7 |
| 2022-12-22 | 13.63 | $4816.00 | 10 |
| 2022-12-21 | 14.31 | $5152.00 | 2 |
| 2022-12-20 | 14.69 | $5040.00 | 4 |
| 2022-12-19 | 15.09 | $5180.00 | 10 |
| 2022-12-16 | 15.45 | $5264.00 | 40 |
| 2022-12-15 | 15.83 | $5740.00 | 13 |
| 2022-12-14 | 15.80 | $5684.00 | 4 |
| 2022-12-13 | 16.11 | $5824.00 | 4 |
| 2022-12-12 | 16.41 | $5824.00 | 3 |
| 2022-12-09 | 16.89 | $5488.00 | 9 |
| 2022-12-08 | 17.64 | $4816.00 | 4 |
| 2022-12-07 | 18.12 | $4816.00 | 5 |
| 2022-12-06 | 18.63 | $4900.00 | 2 |
| 2022-12-05 | 19.21 | $4872.00 | 17 |
| 2022-12-02 | 19.81 | $5180.00 | 7 |
| 2022-12-01 | 20.74 | $5236.00 | 6 |
| 2022-11-30 | 21.66 | $5348.00 | 9 |
| 2022-11-29 | 22.69 | $5068.00 | 11 |
| 2022-11-28 | 23.88 | $5096.00 | 22 |
| 2022-11-25 | 25.13 | $6440.00 | 4 |
| 2022-11-23 | 25.43 | $6888.00 | 20 |
| 2022-11-22 | 25.19 | $7896.00 | 34 |
| 2022-11-21 | 23.74 | $8260.00 | 69 |
| 2022-11-18 | 22.20 | $6832.00 | 4 |
| 2022-11-17 | 21.63 | $6524.00 | 17 |
| 2022-11-16 | 21.09 | $6356.00 | 9 |
| 2022-11-15 | 20.73 | $6356.00 | 20 |
| 2022-11-14 | 20.50 | $5712.00 | 9 |
| 2022-11-11 | 20.01 | $6244.00 | 16 |
| 2022-11-10 | 19.57 | $5460.00 | 6 |
| 2022-11-09 | 19.83 | $4844.00 | 6 |
| 2022-11-08 | 20.20 | $5348.00 | 2 |
| 2022-11-07 | 19.87 | $5600.00 | 4 |
| 2022-11-04 | 19.48 | $5488.00 | 5 |
| 2022-11-03 | 19.06 | $5628.00 | 12 |
| 2022-11-02 | 18.41 | $5488.00 | 4 |
| 2022-11-01 | 17.99 | $5376.00 | 10 |
| 2022-10-31 | 17.66 | $4984.00 | 1 |
| 2022-10-28 | 17.57 | $5152.00 | 3 |
| 2022-10-27 | 17.48 | $5096.00 | 8 |
| 2022-10-26 | 17.35 | $4956.00 | 9 |
| 2022-10-25 | 17.35 | $4816.00 | 5 |
| 2022-10-24 | 17.47 | $4704.00 | 1 |
| 2022-10-21 | 17.75 | $4704.00 | 3 |
| 2022-10-20 | 17.44 | $4564.00 | 4 |
| 2022-10-19 | 17.11 | $4256.00 | 2 |
| 2022-10-18 | 17.04 | $4368.00 | 4 |
| 2022-10-17 | 16.95 | $4256.00 | 6 |
| 2022-10-14 | 17.05 | $3836.00 | 16 |
| 2022-10-13 | 17.14 | $4200.00 | 45 |
| 2022-10-12 | 17.26 | $3528.00 | 7 |
| 2022-10-11 | 17.71 | $3500.00 | 54 |
| 2022-10-10 | 18.19 | $3360.00 | 5 |
| 2022-10-07 | 19.10 | $3416.00 | 15 |
| 2022-10-06 | 20.05 | $3528.00 | 3 |
| 2022-10-05 | 21.01 | $3640.00 | 9 |
| 2022-10-04 | 21.88 | $3668.00 | 8 |
| 2022-10-03 | 23.00 | $3556.00 | 6 |
| 2022-09-30 | 24.18 | $3668.00 | 3 |
| 2022-09-29 | 25.37 | $3668.00 | 8 |
| 2022-09-28 | 26.63 | $4228.00 | 4 |
| 2022-09-27 | 27.74 | $4060.00 | 14 |
| 2022-09-26 | 29.05 | $3752.00 | 30 |
| 2022-09-23 | 30.43 | $4396.00 | 16 |
| 2022-09-22 | 31.41 | $4592.00 | 7 |
| 2022-09-21 | 32.23 | $4872.00 | 17 |
| 2022-09-20 | 32.98 | $5264.00 | 10 |
| 2022-09-19 | 33.43 | $5488.00 | 7 |
| 2022-09-16 | 33.75 | $5516.00 | 12 |
| 2022-09-15 | 34.10 | $5572.00 | 6 |
| 2022-09-14 | 34.32 | $5516.00 | 26 |
| 2022-09-13 | 34.55 | $5684.00 | 21 |
| 2022-09-12 | 34.66 | $5824.00 | 9 |
| 2022-09-09 | 34.77 | $5712.00 | 20 |
| 2022-09-08 | 34.90 | $5684.00 | 25 |
| 2022-09-07 | 35.02 | $5684.00 | 11 |
| 2022-09-06 | 35.17 | $5712.00 | 28 |
| 2022-09-02 | 35.33 | $5768.00 | 9 |
| 2022-09-01 | 35.49 | $5656.00 | 26 |
| 2022-08-31 | 35.67 | $5628.00 | 105 |
| 2022-08-30 | 35.76 | $5992.00 | 28 |
| 2022-08-29 | 35.93 | $5796.00 | 40 |
| 2022-08-26 | 36.14 | $5516.00 | 39 |
| 2022-08-25 | 36.37 | $5852.00 | 24 |
| 2022-08-24 | 36.39 | $6076.00 | 17 |
| 2022-08-23 | 36.37 | $6160.00 | 20 |
| 2022-08-22 | 36.34 | $6468.00 | 35 |
| 2022-08-19 | 36.16 | $6524.00 | 62 |
| 2022-08-18 | 35.97 | $6860.00 | 65 |
| 2022-08-17 | 35.83 | $6524.00 | 65 |
| 2022-08-16 | 35.71 | $5964.00 | 33 |
| 2022-08-15 | 35.70 | $5936.00 | 56 |
| 2022-08-12 | 35.54 | $5992.00 | 65 |
| 2022-08-11 | 35.38 | $6776.00 | 23 |
| 2022-08-10 | 34.94 | $6888.00 | 40 |
| 2022-08-09 | 34.49 | $6972.00 | 120 |
| 2022-08-08 | 34.01 | $7700.00 | 391 |
| 2022-08-05 | 33.50 | $6972.00 | 47 |
| 2022-08-04 | 33.12 | $6972.00 | 183 |
| 2022-08-03 | 32.72 | $7756.00 | 770 |
| 2022-08-02 | 32.29 | $6440.00 | 185 |
| 2022-08-01 | 32.03 | $5656.00 | 36 |
| 2022-07-29 | 31.81 | $5908.00 | 39 |
| 2022-07-28 | 31.57 | $5992.00 | 163 |
| 2022-07-27 | 31.31 | $5908.00 | 178 |
| 2022-07-26 | 31.06 | $5824.00 | 1197 |
| 2022-07-25 | 30.79 | $5320.00 | 33 |
| 2022-07-22 | 30.67 | $5516.00 | 24 |
| 2022-07-21 | 30.53 | $5768.00 | 19 |
| 2022-07-20 | 30.34 | $5740.00 | 27 |
| 2022-07-19 | 30.14 | $5880.00 | 20 |
| 2022-07-18 | 29.93 | $5628.00 | 17 |
| 2022-07-15 | 29.71 | $5572.00 | 22 |
| 2022-07-14 | 29.50 | $5684.00 | 33 |
| 2022-07-13 | 29.25 | $5768.00 | 34 |
| 2022-07-12 | 28.98 | $5964.00 | 27 |
| 2022-07-11 | 28.66 | $6020.00 | 60 |
| 2022-07-08 | 28.33 | $6580.00 | 13 |
| 2022-07-07 | 27.91 | $6636.00 | 58 |
| 2022-07-06 | 27.47 | $6692.00 | 27 |
| 2022-07-05 | 27.02 | $6692.00 | 98 |
| 2022-07-01 | 26.54 | $6356.00 | 44 |
| 2022-06-30 | 26.05 | $6328.00 | 34 |
| 2022-06-29 | 25.54 | $6440.00 | 40 |
| 2022-06-28 | 24.99 | $6832.00 | 83 |
| 2022-06-27 | 24.38 | $6916.00 | 192 |
| 2022-06-24 | 23.71 | $7224.00 | 1103 |
| 2022-06-23 | 23.00 | $6664.00 | 114 |
| 2022-06-22 | 22.33 | $7084.00 | 206 |
| 2022-06-21 | 21.61 | $6720.00 | 84 |
| 2022-06-17 | 20.89 | $6048.00 | 51 |
| 2022-06-16 | 20.13 | $6692.00 | 58 |
| 2022-06-15 | 19.33 | $6412.00 | 998 |
| 2022-06-14 | 18.49 | $5684.00 | 14 |
| 2022-06-13 | 17.65 | $5740.00 | 61 |
| 2022-06-10 | 16.77 | $6888.00 | 28 |
| 2022-06-09 | 15.79 | $6972.00 | 34 |
| 2022-06-08 | 14.77 | $7588.00 | 40 |
| 2022-06-07 | 13.65 | $7504.00 | 77 |
| 2022-06-06 | 12.48 | $7924.00 | 101 |
| 2022-06-03 | 11.22 | $8820.00 | 54 |
| 2022-06-02 | 9.87 | $8960.00 | 43 |
| 2022-06-01 | 8.43 | $9212.00 | 79 |
| 2022-05-31 | 6.92 | $9128.00 | 115 |
| 2022-05-27 | 5.33 | $9772.00 | 640 |
| 2022-05-26 | 3.65 | $8400.00 | 163 |
| 2022-05-25 | 1.93 | $8792.00 | 140 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected