Is Tonix Pharmaceuticals Holding Corp. (TNXP) a Buy, Sell, or Hold?
NASDAQ : TNXP
Tonix Pharmaceuticals Holding Corp. — Stock Chart
$12.59 USD
$0.56 (4.66%)
- Volume
- 1.49M
- Average Volume
- 482.82K
- Market Capitalization
- $200.69M
- P/E Ratio
- -1.54
- Dividend Yield
- 0.00%
- Price Target
- $27.00
- Year High
- $69.97
- Year Low
- $9.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.61
TNXP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $11.62 | $12.59 | 8.35% | 1.5M |
| 2026-08-07 | $11.78 | $12.03 | 2.12% | 387.93K |
| 2026-08-06 | $11.27 | $11.65 | 3.37% | 227.6K |
| 2026-08-05 | $11.19 | $11.26 | 0.63% | 261.56K |
| 2026-08-04 | $10.78 | $11.21 | 3.99% | 359.4K |
| 2026-08-03 | $10.11 | $10.67 | 5.54% | 347.82K |
| 2026-07-31 | $10.18 | $10.01 | -1.67% | 468.3K |
| 2026-07-30 | $9.45 | $10.09 | 6.77% | 329.11K |
| 2026-07-29 | $10.00 | $9.51 | -4.90% | 544.59K |
| 2026-07-28 | $10.16 | $9.94 | -2.17% | 452.31K |
| 2026-07-27 | $10.00 | $10.37 | 3.70% | 403.54K |
| 2026-07-24 | $10.61 | $9.88 | -6.88% | 715.4K |
| 2026-07-23 | $10.55 | $10.62 | 0.66% | 379.4K |
| 2026-07-22 | $11.38 | $10.59 | -6.94% | 551.7K |
| 2026-07-21 | $11.02 | $11.56 | 4.90% | 403.57K |
| 2026-07-20 | $12.39 | $10.98 | -11.38% | 703.74K |
| 2026-07-17 | $11.64 | $12.43 | 6.79% | 697K |
| 2026-07-16 | $11.49 | $11.85 | 3.13% | 420.53K |
| 2026-07-15 | $11.17 | $11.61 | 3.94% | 362.29K |
| 2026-07-14 | $11.62 | $11.06 | -4.82% | 617.6K |
| 2026-07-13 | $12.51 | $11.71 | -6.39% | 1.03M |
| 2026-07-10 | $13.07 | $12.53 | -4.13% | 506K |
| 2026-07-09 | $12.56 | $13.03 | 3.74% | 740.8K |
| 2026-07-08 | $12.70 | $12.78 | 0.63% | 691.94K |
| 2026-07-07 | $12.78 | $12.71 | -0.55% | 262K |
| 2026-07-06 | $12.28 | $12.71 | 3.50% | 188.86K |
| 2026-07-02 | $12.63 | $12.34 | -2.30% | 326.68K |
| 2026-07-01 | $12.84 | $12.44 | -3.12% | 288.44K |
| 2026-06-30 | $12.77 | $12.76 | -0.08% | 308.78K |
| 2026-06-29 | $12.97 | $12.75 | -1.70% | 525.7K |
| 2026-06-26 | $11.96 | $13.22 | 10.54% | 1.61M |
| 2026-06-25 | $12.35 | $11.98 | -3.00% | 718.14K |
| 2026-06-24 | $11.96 | $12.10 | 1.17% | 401.2K |
| 2026-06-23 | $11.79 | $11.96 | 1.44% | 466.92K |
| 2026-06-22 | $11.95 | $12.20 | 2.09% | 396.55K |
| 2026-06-18 | $12.48 | $12.01 | -3.77% | 567.37K |
| 2026-06-17 | $11.65 | $12.20 | 4.72% | 563.7K |
| 2026-06-16 | $11.52 | $11.63 | 0.95% | 372.22K |
| 2026-06-15 | $11.70 | $11.52 | -1.54% | 423.92K |
| 2026-06-12 | $10.65 | $11.35 | 6.57% | 677.49K |
| 2026-06-11 | $11.00 | $10.65 | -3.18% | 1.06M |
| 2026-06-10 | $11.98 | $10.96 | -8.51% | 1.15M |
| 2026-06-09 | $11.72 | $11.46 | -2.22% | 547K |
| 2026-06-08 | $11.54 | $11.71 | 1.47% | 471.4K |
| 2026-06-05 | $11.87 | $11.07 | -6.74% | 481.12K |
| 2026-06-04 | $11.28 | $11.88 | 5.32% | 582.3K |
| 2026-06-03 | $11.69 | $11.40 | -2.48% | 366.7K |
| 2026-06-02 | $12.18 | $11.72 | -3.78% | 742.5K |
| 2026-06-01 | $12.30 | $12.29 | -0.08% | 326.45K |
| 2026-05-29 | $12.63 | $12.33 | -2.38% | 421.77K |
| 2026-05-28 | $12.29 | $12.64 | 2.85% | 383.59K |
| 2026-05-27 | $12.80 | $12.15 | -5.08% | 679.4K |
| 2026-05-26 | $12.95 | $12.77 | -1.39% | 595.55K |
| 2026-05-22 | $14.00 | $12.77 | -8.79% | 622.84K |
| 2026-05-21 | $14.26 | $14.00 | -1.82% | 359.4K |
| 2026-05-20 | $13.80 | $14.50 | 5.07% | 221.97K |
| 2026-05-19 | $13.94 | $13.71 | -1.65% | 299.32K |
| 2026-05-18 | $15.78 | $14.26 | -9.63% | 594.4K |
| 2026-05-15 | $13.71 | $15.74 | 14.81% | 724.7K |
| 2026-05-14 | $13.74 | $14.09 | 2.55% | 467.34K |
| 2026-05-13 | $13.26 | $13.84 | 4.37% | 312.58K |
| 2026-05-12 | $12.78 | $13.28 | 3.91% | 532.93K |
| 2026-05-11 | $13.99 | $14.11 | 0.86% | 276.2K |
| 2026-05-08 | $13.70 | $14.09 | 2.85% | 262.91K |
| 2026-05-07 | $14.65 | $13.62 | -7.03% | 455.4K |
| 2026-05-06 | $14.00 | $14.69 | 4.93% | 880.13K |
| 2026-05-05 | $13.11 | $13.50 | 2.97% | 268.38K |
| 2026-05-04 | $13.41 | $13.03 | -2.83% | 591.8K |
| 2026-05-01 | $12.90 | $13.60 | 5.43% | 366.63K |
| 2026-04-30 | $12.30 | $12.93 | 5.12% | 274.95K |
| 2026-04-29 | $12.56 | $12.40 | -1.27% | 306.69K |
| 2026-04-28 | $12.55 | $12.71 | 1.27% | 280.81K |
| 2026-04-27 | $12.75 | $12.84 | 0.71% | 238.1K |
| 2026-04-24 | $12.56 | $12.61 | 0.40% | 276.4K |
| 2026-04-23 | $13.12 | $12.49 | -4.80% | 372.5K |
| 2026-04-22 | $13.66 | $13.11 | -4.03% | 398.4K |
| 2026-04-21 | $14.32 | $13.51 | -5.66% | 300.2K |
| 2026-04-20 | $13.82 | $14.34 | 3.76% | 311.93K |
| 2026-04-17 | $14.35 | $13.98 | -2.58% | 373.94K |
| 2026-04-16 | $14.52 | $14.13 | -2.69% | 486.4K |
| 2026-04-15 | $13.35 | $14.34 | 7.42% | 661.2K |
| 2026-04-14 | $13.10 | $13.35 | 1.91% | 794.04K |
| 2026-04-13 | $12.40 | $12.98 | 4.68% | 377.02K |
| 2026-04-10 | $13.07 | $12.48 | -4.51% | 439.2K |
| 2026-04-09 | $13.01 | $13.00 | -0.08% | 456.55K |
| 2026-04-08 | $13.85 | $13.04 | -5.85% | 572.48K |
| 2026-04-07 | $13.46 | $13.07 | -2.90% | 311.7K |
| 2026-04-06 | $13.90 | $13.61 | -2.09% | 207.01K |
| 2026-04-02 | $13.16 | $13.90 | 5.62% | 313.87K |
| 2026-04-01 | $13.75 | $13.68 | -0.51% | 452.71K |