Is Tonix Pharmaceuticals Holding Corp. (TNXP) a Buy, Sell, or Hold?
Enter your email address below for free access to our Tonix Pharmaceuticals Holding Corp. (TNXP) research center and poll results.
NASDAQ : TNXP
Tonix Pharmaceuticals Holding Corp. — Technical Indicators
$12.59 USD
$0.56 (4.66%)
- Volume
- 1.5M
- Average Volume
- 482.82K
- Market Capitalization
- $200.69M
- P/E Ratio
- -1.54
- Dividend Yield
- 0.00%
- Price Target
- $27.00
- Year High
- $69.97
- Year Low
- $9.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.61
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
11.00
2026-08-10
Close Price
$12.59
Vol: 1.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.21
Average
45752.86
Maximum
500048.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 11.00 | $12.59 | 1.5M |
| 2026-08-07 | 10.95 | $12.03 | 387929 |
| 2026-08-06 | 10.98 | $11.65 | 227600 |
| 2026-08-05 | 11.05 | $11.26 | 261560 |
| 2026-08-04 | 11.12 | $11.21 | 359400 |
| 2026-08-03 | 11.20 | $10.67 | 347822 |
| 2026-07-31 | 11.30 | $10.01 | 468300 |
| 2026-07-30 | 11.42 | $10.09 | 329107 |
| 2026-07-29 | 11.53 | $9.51 | 544588 |
| 2026-07-28 | 11.70 | $9.94 | 452312 |
| 2026-07-27 | 11.84 | $10.37 | 403541 |
| 2026-07-24 | 11.98 | $9.88 | 715400 |
| 2026-07-23 | 12.08 | $10.62 | 379400 |
| 2026-07-22 | 12.16 | $10.59 | 551700 |
| 2026-07-21 | 12.23 | $11.56 | 403570 |
| 2026-07-20 | 12.26 | $10.98 | 703737 |
| 2026-07-17 | 12.31 | $12.43 | 697001 |
| 2026-07-16 | 12.30 | $11.85 | 420529 |
| 2026-07-15 | 12.29 | $11.61 | 362289 |
| 2026-07-14 | 12.28 | $11.06 | 617600 |
| 2026-07-13 | 12.30 | $11.71 | 1.0M |
| 2026-07-10 | 12.24 | $12.53 | 506000 |
| 2026-07-09 | 12.17 | $13.03 | 740800 |
| 2026-07-08 | 12.09 | $12.78 | 691942 |
| 2026-07-07 | 12.03 | $12.71 | 262000 |
| 2026-07-06 | 11.95 | $12.71 | 188862 |
| 2026-07-02 | 11.91 | $12.34 | 326682 |
| 2026-07-01 | 11.86 | $12.44 | 288441 |
| 2026-06-30 | 11.83 | $12.76 | 308781 |
| 2026-06-29 | 11.80 | $12.75 | 525700 |
| 2026-06-26 | 11.78 | $13.22 | 1.6M |
| 2026-06-25 | 11.75 | $11.98 | 718144 |
| 2026-06-24 | 11.76 | $12.10 | 401200 |
| 2026-06-23 | 11.80 | $11.96 | 466920 |
| 2026-06-22 | 11.84 | $12.20 | 396549 |
| 2026-06-18 | 11.93 | $12.01 | 567366 |
| 2026-06-17 | 12.05 | $12.20 | 563700 |
| 2026-06-16 | 12.13 | $11.63 | 372222 |
| 2026-06-15 | 12.26 | $11.52 | 423918 |
| 2026-06-12 | 12.47 | $11.35 | 677486 |
| 2026-06-11 | 12.61 | $10.65 | 1.1M |
| 2026-06-10 | 12.76 | $10.96 | 1.2M |
| 2026-06-09 | 12.88 | $11.46 | 547004 |
| 2026-06-08 | 13.01 | $11.71 | 471402 |
| 2026-06-05 | 13.13 | $11.07 | 481120 |
| 2026-06-04 | 13.26 | $11.88 | 582300 |
| 2026-06-03 | 13.40 | $11.40 | 366700 |
| 2026-06-02 | 13.51 | $11.72 | 742500 |
| 2026-06-01 | 13.57 | $12.29 | 326448 |
| 2026-05-29 | 13.64 | $12.33 | 421773 |
| 2026-05-28 | 13.67 | $12.64 | 383590 |
| 2026-05-27 | 13.65 | $12.15 | 679401 |
| 2026-05-26 | 13.68 | $12.77 | 595547 |
| 2026-05-22 | 13.69 | $12.77 | 622843 |
| 2026-05-21 | 13.68 | $14.00 | 359400 |
| 2026-05-20 | 13.60 | $14.50 | 221974 |
| 2026-05-19 | 13.53 | $13.71 | 299321 |
| 2026-05-18 | 13.52 | $14.26 | 594400 |
| 2026-05-15 | 13.53 | $15.74 | 724700 |
| 2026-05-14 | 13.44 | $14.09 | 467335 |
| 2026-05-13 | 13.44 | $13.84 | 312580 |
| 2026-05-12 | 13.47 | $13.28 | 532933 |
| 2026-05-11 | 13.47 | $14.11 | 276200 |
| 2026-05-08 | 13.41 | $14.09 | 262912 |
| 2026-05-07 | 13.33 | $13.62 | 455400 |
| 2026-05-06 | 13.30 | $14.69 | 880131 |
| 2026-05-05 | 13.22 | $13.50 | 268378 |
| 2026-05-04 | 13.20 | $13.03 | 591800 |
| 2026-05-01 | 13.23 | $13.60 | 366629 |
| 2026-04-30 | 13.24 | $12.93 | 274946 |
| 2026-04-29 | 13.28 | $12.40 | 306690 |
| 2026-04-28 | 13.35 | $12.71 | 280813 |
| 2026-04-27 | 13.31 | $12.84 | 238100 |
| 2026-04-24 | 13.31 | $12.61 | 276400 |
| 2026-04-23 | 13.37 | $12.49 | 372500 |
| 2026-04-22 | 13.50 | $13.11 | 398404 |
| 2026-04-21 | 13.61 | $13.51 | 300204 |
| 2026-04-20 | 13.74 | $14.34 | 311930 |
| 2026-04-17 | 13.77 | $13.98 | 373937 |
| 2026-04-16 | 13.86 | $14.13 | 486404 |
| 2026-04-15 | 13.86 | $14.34 | 661200 |
| 2026-04-14 | 13.89 | $13.35 | 794035 |
| 2026-04-13 | 13.90 | $12.98 | 377019 |
| 2026-04-10 | 13.92 | $12.48 | 439200 |
| 2026-04-09 | 13.96 | $13.00 | 456547 |
| 2026-04-08 | 14.01 | $13.04 | 572482 |
| 2026-04-07 | 14.07 | $13.07 | 311700 |
| 2026-04-06 | 14.11 | $13.61 | 207006 |
| 2026-04-02 | 14.10 | $13.90 | 313871 |
| 2026-04-01 | 14.10 | $13.68 | 452707 |
| 2026-03-31 | 14.11 | $13.75 | 505519 |
| 2026-03-30 | 14.12 | $12.03 | 757604 |
| 2026-03-27 | 14.22 | $12.88 | 769800 |
| 2026-03-26 | 14.27 | $13.75 | 408537 |
| 2026-03-25 | 14.31 | $15.00 | 336008 |
| 2026-03-24 | 14.30 | $15.34 | 426600 |
| 2026-03-23 | 14.25 | $16.08 | 563100 |
| 2026-03-20 | 14.15 | $15.00 | 1.0M |
| 2026-03-19 | 14.10 | $15.77 | 929700 |
| 2026-03-18 | 14.08 | $14.19 | 335400 |
| 2026-03-17 | 14.12 | $14.96 | 470130 |
| 2026-03-16 | 14.14 | $13.56 | 299115 |
| 2026-03-13 | 14.22 | $13.24 | 423645 |
| 2026-03-12 | 14.31 | $13.41 | 255100 |
| 2026-03-11 | 14.43 | $13.98 | 191445 |
| 2026-03-10 | 14.53 | $14.17 | 274044 |
| 2026-03-09 | 14.63 | $13.94 | 313600 |
| 2026-03-06 | 14.75 | $13.45 | 279479 |
| 2026-03-05 | 14.83 | $13.72 | 304829 |
| 2026-03-04 | 14.95 | $13.98 | 338843 |
| 2026-03-03 | 15.11 | $13.94 | 379924 |
| 2026-03-02 | 15.28 | $13.98 | 306488 |
| 2026-02-27 | 15.44 | $13.97 | 355618 |
| 2026-02-26 | 15.65 | $14.43 | 451400 |
| 2026-02-25 | 15.84 | $14.84 | 218525 |
| 2026-02-24 | 16.02 | $14.29 | 234910 |
| 2026-02-23 | 16.20 | $14.19 | 486440 |
| 2026-02-20 | 16.41 | $14.04 | 722520 |
| 2026-02-19 | 16.66 | $15.30 | 248050 |
| 2026-02-18 | 16.80 | $15.08 | 225500 |
| 2026-02-17 | 16.90 | $15.24 | 238946 |
| 2026-02-13 | 17.00 | $15.14 | 198073 |
| 2026-02-12 | 17.03 | $15.10 | 367311 |
| 2026-02-11 | 17.12 | $15.86 | 298045 |
| 2026-02-10 | 17.11 | $15.91 | 236474 |
| 2026-02-09 | 17.10 | $16.25 | 233246 |
| 2026-02-06 | 17.07 | $16.34 | 303834 |
| 2026-02-05 | 17.01 | $14.95 | 427743 |
| 2026-02-04 | 17.04 | $16.24 | 459200 |
| 2026-02-03 | 17.00 | $17.16 | 356921 |
| 2026-02-02 | 16.90 | $17.21 | 269994 |
| 2026-01-30 | 16.87 | $17.24 | 543122 |
| 2026-01-29 | 16.79 | $18.22 | 362200 |
| 2026-01-28 | 16.67 | $18.29 | 341159 |
| 2026-01-27 | 16.57 | $18.36 | 419300 |
| 2026-01-26 | 16.46 | $17.95 | 307592 |
| 2026-01-23 | 16.40 | $18.32 | 444738 |
| 2026-01-22 | 16.33 | $19.01 | 542841 |
| 2026-01-21 | 16.23 | $18.17 | 407400 |
| 2026-01-20 | 16.18 | $17.04 | 455219 |
| 2026-01-16 | 16.23 | $17.14 | 500400 |
| 2026-01-15 | 16.28 | $15.90 | 546700 |
| 2026-01-14 | 16.41 | $16.90 | 750500 |
| 2026-01-13 | 16.51 | $15.63 | 274600 |
| 2026-01-12 | 16.69 | $15.77 | 310309 |
| 2026-01-09 | 16.88 | $15.48 | 223880 |
| 2026-01-08 | 17.10 | $15.17 | 232613 |
| 2026-01-07 | 17.32 | $15.63 | 505831 |
| 2026-01-06 | 17.53 | $15.36 | 534504 |
| 2026-01-05 | 17.75 | $15.22 | 880904 |
| 2026-01-02 | 17.96 | $16.55 | 569537 |
| 2025-12-31 | 18.02 | $15.62 | 606600 |
| 2025-12-30 | 18.02 | $15.82 | 788122 |
| 2025-12-29 | 17.99 | $16.28 | 741246 |
| 2025-12-26 | 17.97 | $16.26 | 368068 |
| 2025-12-24 | 17.91 | $16.79 | 144000 |
| 2025-12-23 | 17.78 | $16.78 | 318300 |
| 2025-12-22 | 17.65 | $17.07 | 545700 |
| 2025-12-19 | 17.61 | $17.09 | 1.0M |
| 2025-12-18 | 17.53 | $18.21 | 319517 |
| 2025-12-17 | 17.46 | $17.99 | 391934 |
| 2025-12-16 | 17.37 | $18.60 | 275829 |
| 2025-12-15 | 17.29 | $18.86 | 355938 |
| 2025-12-12 | 17.14 | $19.28 | 410560 |
| 2025-12-11 | 16.98 | $19.63 | 292010 |
| 2025-12-10 | 16.89 | $19.75 | 593865 |
| 2025-12-09 | 16.77 | $19.60 | 573400 |
| 2025-12-08 | 16.64 | $19.89 | 477400 |
| 2025-12-05 | 16.49 | $19.64 | 593325 |
| 2025-12-04 | 16.38 | $19.53 | 1.3M |
| 2025-12-03 | 16.31 | $17.78 | 1.1M |
| 2025-12-02 | 16.30 | $15.52 | 447900 |
| 2025-12-01 | 16.46 | $15.22 | 404358 |
| 2025-11-28 | 16.63 | $15.97 | 281700 |
| 2025-11-26 | 16.73 | $15.08 | 1.2M |
| 2025-11-25 | 16.91 | $14.08 | 826816 |
| 2025-11-24 | 17.18 | $14.29 | 1.2M |
| 2025-11-21 | 17.48 | $16.10 | 661900 |
| 2025-11-20 | 17.65 | $15.64 | 1.0M |
| 2025-11-19 | 17.80 | $16.72 | 1.6M |
| 2025-11-18 | 17.91 | $16.31 | 711100 |
| 2025-11-17 | 18.08 | $16.81 | 1.7M |
| 2025-11-14 | 18.23 | $15.90 | 444724 |
| 2025-11-13 | 18.36 | $16.15 | 695745 |
| 2025-11-12 | 18.50 | $17.72 | 806648 |
| 2025-11-11 | 18.59 | $17.53 | 513714 |
| 2025-11-10 | 18.71 | $16.84 | 517300 |
| 2025-11-07 | 18.87 | $17.00 | 831904 |
| 2025-11-06 | 19.08 | $17.41 | 522325 |
| 2025-11-05 | 19.34 | $18.12 | 698600 |
| 2025-11-04 | 19.55 | $17.53 | 638200 |
| 2025-11-03 | 19.83 | $18.76 | 613446 |
| 2025-10-31 | 20.10 | $18.62 | 418300 |
| 2025-10-30 | 20.37 | $18.06 | 507800 |
| 2025-10-29 | 20.70 | $18.57 | 687000 |
| 2025-10-28 | 20.97 | $19.49 | 964709 |
| 2025-10-27 | 21.21 | $20.35 | 891540 |
| 2025-10-24 | 21.43 | $19.49 | 462400 |
| 2025-10-23 | 21.66 | $18.58 | 467505 |
| 2025-10-22 | 21.93 | $18.88 | 715242 |
| 2025-10-21 | 22.22 | $19.70 | 621100 |
| 2025-10-20 | 22.50 | $19.84 | 801500 |
| 2025-10-17 | 22.85 | $18.62 | 589900 |
| 2025-10-16 | 23.22 | $18.81 | 857000 |
| 2025-10-15 | 23.70 | $19.50 | 1.0M |
| 2025-10-14 | 24.11 | $20.01 | 749543 |
| 2025-10-13 | 24.46 | $20.06 | 1.0M |
| 2025-10-10 | 24.85 | $21.19 | 1.1M |
| 2025-10-09 | 25.22 | $22.54 | 969533 |
| 2025-10-08 | 25.65 | $22.49 | 1.2M |
| 2025-10-07 | 25.88 | $23.00 | 1.3M |
| 2025-10-06 | 26.02 | $24.22 | 944104 |
| 2025-10-03 | 26.07 | $24.00 | 1.2M |
| 2025-10-02 | 26.20 | $24.72 | 725048 |
| 2025-10-01 | 26.28 | $23.95 | 1.1M |
| 2025-09-30 | 26.47 | $24.16 | 861113 |
| 2025-09-29 | 26.64 | $24.76 | 681218 |
| 2025-09-26 | 26.88 | $24.21 | 947800 |
| 2025-09-25 | 27.21 | $24.00 | 1.2M |
| 2025-09-24 | 27.62 | $24.70 | 1.4M |
| 2025-09-23 | 28.09 | $25.29 | 1.1M |
| 2025-09-22 | 28.55 | $26.78 | 1.2M |
| 2025-09-19 | 29.11 | $26.00 | 1.9M |
| 2025-09-18 | 29.61 | $28.37 | 1.3M |
| 2025-09-17 | 29.99 | $27.71 | 1.5M |
| 2025-09-16 | 30.43 | $27.12 | 1.1M |
| 2025-09-15 | 31.08 | $27.75 | 1.1M |
| 2025-09-12 | 32.26 | $28.61 | 685048 |
| 2025-09-11 | 33.81 | $31.21 | 1.4M |
| 2025-09-10 | 35.33 | $26.99 | 1.8M |
| 2025-09-09 | 36.96 | $25.82 | 1.3M |
| 2025-09-08 | 37.92 | $25.29 | 1.8M |
| 2025-09-05 | 38.98 | $26.54 | 1.4M |
| 2025-09-04 | 40.00 | $26.31 | 925200 |
| 2025-09-03 | 40.97 | $27.70 | 1.1M |
| 2025-09-02 | 41.97 | $27.66 | 935900 |
| 2025-08-29 | 42.82 | $29.63 | 674415 |
| 2025-08-28 | 43.28 | $30.81 | 818935 |
| 2025-08-27 | 43.63 | $32.18 | 1.0M |
| 2025-08-26 | 43.95 | $34.01 | 1.2M |
| 2025-08-25 | 44.38 | $34.59 | 937700 |
| 2025-08-22 | 45.02 | $37.98 | 1.7M |
| 2025-08-21 | 45.60 | $35.85 | 1.1M |
| 2025-08-20 | 46.05 | $36.05 | 1.6M |
| 2025-08-19 | 46.52 | $36.53 | 2.9M |
| 2025-08-18 | 46.93 | $40.07 | 8.0M |
| 2025-08-15 | 47.18 | $51.35 | 4.8M |
| 2025-08-14 | 46.96 | $59.58 | 2.2M |
| 2025-08-13 | 46.34 | $61.57 | 1.9M |
| 2025-08-12 | 45.52 | $59.76 | 3.6M |
| 2025-08-11 | 44.74 | $44.97 | 951108 |
| 2025-08-08 | 44.63 | $46.49 | 694545 |
| 2025-08-07 | 44.35 | $46.92 | 865100 |
| 2025-08-06 | 44.12 | $45.62 | 1.4M |
| 2025-08-05 | 43.76 | $47.70 | 840800 |
| 2025-08-04 | 43.15 | $44.64 | 2.2M |
| 2025-08-01 | 42.69 | $39.01 | 1.3M |
| 2025-07-31 | 42.51 | $37.68 | 1.9M |
| 2025-07-30 | 42.39 | $38.62 | 2.3M |
| 2025-07-29 | 42.32 | $42.63 | 2.1M |
| 2025-07-28 | 41.99 | $47.30 | 2.0M |
| 2025-07-25 | 41.37 | $49.73 | 1.9M |
| 2025-07-24 | 40.66 | $44.72 | 847301 |
| 2025-07-23 | 40.12 | $45.52 | 1.7M |
| 2025-07-22 | 39.63 | $44.75 | 1.5M |
| 2025-07-21 | 39.03 | $45.10 | 1.9M |
| 2025-07-18 | 38.40 | $46.91 | 1.5M |
| 2025-07-17 | 37.77 | $47.19 | 2.2M |
| 2025-07-16 | 37.15 | $45.06 | 1.5M |
| 2025-07-15 | 36.75 | $44.20 | 1.4M |
| 2025-07-14 | 36.14 | $42.78 | 1.0M |
| 2025-07-11 | 35.72 | $40.87 | 614700 |
| 2025-07-10 | 35.57 | $42.36 | 1.0M |
| 2025-07-09 | 35.34 | $38.36 | 755000 |
| 2025-07-08 | 35.38 | $35.56 | 461316 |
| 2025-07-07 | 35.63 | $35.44 | 516800 |
| 2025-07-03 | 35.78 | $35.48 | 277512 |
| 2025-07-02 | 35.95 | $35.17 | 665423 |
| 2025-07-01 | 36.22 | $37.30 | 1.2M |
| 2025-06-30 | 36.26 | $35.98 | 716200 |
| 2025-06-27 | 36.45 | $34.89 | 1.9M |
| 2025-06-26 | 36.80 | $35.54 | 523443 |
| 2025-06-25 | 36.91 | $33.99 | 536100 |
| 2025-06-24 | 37.06 | $35.67 | 497800 |
| 2025-06-23 | 36.72 | $32.79 | 522900 |
| 2025-06-20 | 36.40 | $32.36 | 536800 |
| 2025-06-18 | 36.20 | $34.32 | 481000 |
| 2025-06-17 | 35.98 | $34.92 | 415907 |
| 2025-06-16 | 35.57 | $36.97 | 740200 |
| 2025-06-13 | 35.12 | $31.98 | 684900 |
| 2025-06-12 | 34.67 | $34.54 | 1.3M |
| 2025-06-11 | 34.05 | $37.71 | 835607 |
| 2025-06-10 | 33.17 | $37.74 | 492520 |
| 2025-06-09 | 32.25 | $39.20 | 821717 |
| 2025-06-06 | 31.23 | $40.65 | 729100 |
| 2025-06-05 | 30.14 | $38.41 | 676000 |
| 2025-06-04 | 29.18 | $38.95 | 612200 |
| 2025-06-03 | 28.17 | $40.45 | 927900 |
| 2025-06-02 | 27.13 | $38.06 | 618527 |
| 2025-05-30 | 26.23 | $39.78 | 1.6M |
| 2025-05-29 | 25.14 | $42.02 | 1.6M |
| 2025-05-28 | 23.94 | $37.69 | 1.2M |
| 2025-05-27 | 22.93 | $36.99 | 3.3M |
| 2025-05-23 | 21.93 | $28.93 | 1.5M |
| 2025-05-22 | 21.37 | $26.40 | 2.9M |
| 2025-05-21 | 20.91 | $28.33 | 2.3M |
| 2025-05-20 | 20.35 | $29.90 | 1.5M |
| 2025-05-19 | 19.60 | $26.60 | 1.8M |
| 2025-05-16 | 19.02 | $28.00 | 2.5M |
| 2025-05-15 | 18.40 | $23.10 | 860339 |
| 2025-05-14 | 18.04 | $22.08 | 945900 |
| 2025-05-13 | 17.79 | $20.18 | 751327 |
| 2025-05-12 | 17.59 | $19.19 | 384200 |
| 2025-05-09 | 17.47 | $18.83 | 457600 |
| 2025-05-08 | 17.39 | $18.94 | 436507 |
| 2025-05-07 | 17.34 | $19.14 | 284000 |
| 2025-05-06 | 17.38 | $18.88 | 526705 |
| 2025-05-05 | 17.32 | $19.58 | 1.0M |
| 2025-05-02 | 17.13 | $20.00 | 848600 |
| 2025-05-01 | 17.00 | $18.04 | 517323 |
| 2025-04-30 | 16.97 | $18.01 | 606911 |
| 2025-04-29 | 16.94 | $17.40 | 469041 |
| 2025-04-28 | 16.96 | $17.03 | 515100 |
| 2025-04-25 | 17.12 | $17.82 | 808900 |
| 2025-04-24 | 17.56 | $17.19 | 731300 |
| 2025-04-23 | 18.14 | $17.02 | 853815 |
| 2025-04-22 | 18.78 | $14.96 | 453735 |
| 2025-04-21 | 19.56 | $14.96 | 559846 |
| 2025-04-17 | 19.96 | $15.71 | 312600 |
| 2025-04-16 | 20.08 | $15.86 | 576600 |
| 2025-04-15 | 20.11 | $17.00 | 463600 |
| 2025-04-14 | 20.29 | $16.15 | 625900 |
| 2025-04-11 | 20.30 | $16.88 | 483400 |
| 2025-04-10 | 20.20 | $17.30 | 720100 |
| 2025-04-09 | 20.02 | $17.91 | 1.7M |
| 2025-04-08 | 19.80 | $19.82 | 1.7M |
| 2025-04-07 | 19.49 | $17.80 | 1.3M |
| 2025-04-04 | 19.27 | $15.64 | 899700 |
| 2025-04-03 | 19.14 | $17.49 | 639500 |
| 2025-04-02 | 19.00 | $17.39 | 726722 |
| 2025-04-01 | 18.67 | $17.45 | 1.2M |
| 2025-03-31 | 18.19 | $17.88 | 1.9M |
| 2025-03-28 | 17.67 | $20.17 | 2.1M |
| 2025-03-27 | 17.05 | $26.67 | 1.1M |
| 2025-03-26 | 16.13 | $28.76 | 1.1M |
| 2025-03-25 | 15.11 | $29.77 | 1.9M |
| 2025-03-24 | 14.02 | $30.51 | 7.4M |
| 2025-03-21 | 12.94 | $23.03 | 3.5M |
| 2025-03-20 | 12.24 | $18.19 | 1.5M |
| 2025-03-19 | 11.82 | $16.47 | 1.9M |
| 2025-03-18 | 11.49 | $20.53 | 2.7M |
| 2025-03-17 | 11.02 | $16.28 | 674839 |
| 2025-03-14 | 10.80 | $15.00 | 979200 |
| 2025-03-13 | 10.62 | $13.64 | 329600 |
| 2025-03-12 | 10.51 | $13.41 | 440700 |
| 2025-03-11 | 10.44 | $13.63 | 777824 |
| 2025-03-10 | 10.36 | $13.47 | 2.3M |
| 2025-03-07 | 10.30 | $13.02 | 2.1M |
| 2025-03-06 | 10.21 | $14.63 | 16.1M |
| 2025-03-05 | 10.23 | $10.96 | 2.7M |
| 2025-03-04 | 10.44 | $7.80 | 393200 |
| 2025-03-03 | 11.03 | $7.38 | 234300 |
| 2025-02-28 | 12.80 | $7.86 | 284331 |
| 2025-02-27 | 14.28 | $8.18 | 178300 |
| 2025-02-26 | 16.02 | $8.43 | 385700 |
| 2025-02-25 | 17.90 | $8.05 | 611700 |
| 2025-02-24 | 19.56 | $8.77 | 515515 |
| 2025-02-21 | 21.04 | $9.17 | 616900 |
| 2025-02-20 | 22.21 | $9.67 | 658900 |
| 2025-02-19 | 23.33 | $10.00 | 833200 |
| 2025-02-18 | 24.02 | $10.95 | 778308 |
| 2025-02-14 | 24.65 | $11.95 | 375500 |
| 2025-02-13 | 25.23 | $11.43 | 562000 |
| 2025-02-12 | 25.82 | $11.50 | 586200 |
| 2025-02-11 | 26.38 | $11.94 | 756600 |
| 2025-02-10 | 27.06 | $11.94 | 1.5M |
| 2025-02-07 | 27.86 | $12.39 | 10.6M |
| 2025-02-06 | 28.52 | $11.24 | 2.1M |
| 2025-02-05 | 29.40 | $14.98 | 2.1M |
| 2025-02-04 | 30.21 | $15.21 | 142.8M |
| 2025-02-03 | 31.00 | $19.49 | 3.3M |
| 2025-01-31 | 31.60 | $42.81 | 727528 |
| 2025-01-30 | 31.11 | $37.50 | 843965 |
| 2025-01-29 | 31.03 | $43.00 | 1.5M |
| 2025-01-28 | 30.57 | $46.01 | 3.8M |
| 2025-01-27 | 30.12 | $41.21 | 973605 |
| 2025-01-24 | 29.98 | $38.31 | 1.9M |
| 2025-01-23 | 30.08 | $32.75 | 1.6M |
| 2025-01-22 | 31.51 | $31.90 | 2.3M |
| 2025-01-21 | 32.76 | $23.89 | 369130 |
| 2025-01-17 | 33.39 | $23.55 | 399103 |
| 2025-01-16 | 33.88 | $23.50 | 603443 |
| 2025-01-15 | 35.36 | $23.23 | 692554 |
| 2025-01-14 | 35.40 | $22.71 | 489248 |
| 2025-01-13 | 35.41 | $25.64 | 546006 |
| 2025-01-10 | 35.14 | $27.87 | 574784 |
| 2025-01-08 | 34.73 | $25.60 | 741458 |
| 2025-01-07 | 34.38 | $28.81 | 582784 |
| 2025-01-06 | 33.86 | $31.25 | 848098 |
| 2025-01-03 | 33.16 | $31.00 | 1.1M |
| 2025-01-02 | 32.48 | $31.40 | 597574 |
| 2024-12-31 | 31.83 | $32.98 | 819126 |
| 2024-12-30 | 31.12 | $36.01 | 1.3M |
| 2024-12-27 | 30.27 | $33.76 | 758454 |
| 2024-12-26 | 29.52 | $37.00 | 791076 |
| 2024-12-24 | 28.61 | $38.53 | 782511 |
| 2024-12-23 | 27.65 | $40.31 | 2.0M |
| 2024-12-20 | 26.58 | $61.16 | 2.9M |
| 2024-12-19 | 24.55 | $57.00 | 7.3M |
| 2024-12-18 | 22.65 | $36.48 | 3.2M |
| 2024-12-17 | 21.64 | $33.39 | 10.2M |
| 2024-12-16 | 20.63 | $53.00 | 12.0M |
| 2024-12-13 | 18.64 | $24.05 | 511084 |
| 2024-12-12 | 18.13 | $22.89 | 1.1M |
| 2024-12-11 | 17.70 | $20.22 | 228528 |
| 2024-12-10 | 17.41 | $19.66 | 368571 |
| 2024-12-09 | 17.13 | $18.74 | 325007 |
| 2024-12-06 | 16.90 | $18.35 | 209952 |
| 2024-12-05 | 16.68 | $17.25 | 220809 |
| 2024-12-04 | 16.52 | $17.40 | 228798 |
| 2024-12-03 | 16.36 | $18.50 | 271489 |
| 2024-12-02 | 16.15 | $18.68 | 312444 |
| 2024-11-29 | 15.91 | $18.97 | 289992 |
| 2024-11-27 | 15.69 | $18.83 | 215194 |
| 2024-11-26 | 15.52 | $18.88 | 239536 |
| 2024-11-25 | 15.41 | $19.20 | 468494 |
| 2024-11-22 | 15.35 | $19.00 | 299968 |
| 2024-11-21 | 15.22 | $20.42 | 765164 |
| 2024-11-20 | 15.01 | $19.00 | 6.6M |
| 2024-11-19 | 14.90 | $16.27 | 938170 |
| 2024-11-18 | 14.98 | $13.30 | 90532 |
| 2024-11-15 | 15.27 | $13.11 | 105092 |
| 2024-11-14 | 15.51 | $14.00 | 115544 |
| 2024-11-13 | 15.71 | $14.12 | 144944 |
| 2024-11-12 | 15.80 | $14.50 | 164654 |
| 2024-11-11 | 15.78 | $14.03 | 75959 |
| 2024-11-08 | 15.83 | $14.10 | 68907 |
| 2024-11-07 | 15.86 | $14.12 | 95984 |
| 2024-11-06 | 15.86 | $14.00 | 101357 |
| 2024-11-05 | 15.88 | $14.19 | 117468 |
| 2024-11-04 | 15.88 | $14.18 | 146090 |
| 2024-11-01 | 15.89 | $13.93 | 124998 |
| 2024-10-31 | 15.89 | $14.53 | 145836 |
| 2024-10-30 | 15.79 | $15.44 | 145650 |
| 2024-10-29 | 15.67 | $16.80 | 118413 |
| 2024-10-28 | 15.51 | $17.90 | 162291 |
| 2024-10-25 | 15.36 | $16.55 | 105199 |
| 2024-10-24 | 15.26 | $16.05 | 121484 |
| 2024-10-23 | 15.14 | $16.80 | 151591 |
| 2024-10-22 | 14.96 | $18.00 | 201367 |
| 2024-10-21 | 14.71 | $18.99 | 359749 |
| 2024-10-18 | 14.43 | $18.00 | 320065 |
| 2024-10-17 | 14.27 | $17.94 | 920992 |
| 2024-10-16 | 14.12 | $15.90 | 397950 |
| 2024-10-15 | 14.05 | $14.10 | 89372 |
| 2024-10-14 | 14.08 | $15.00 | 84886 |
| 2024-10-11 | 14.07 | $14.76 | 71204 |
| 2024-10-10 | 14.12 | $14.04 | 115358 |
| 2024-10-09 | 14.21 | $14.53 | 158760 |
| 2024-10-08 | 14.24 | $14.06 | 470552 |
| 2024-10-07 | 14.31 | $14.39 | 154708 |
| 2024-10-04 | 14.41 | $13.94 | 212235 |
| 2024-10-03 | 14.43 | $12.60 | 197803 |
| 2024-10-02 | 14.59 | $13.05 | 100280 |
| 2024-10-01 | 14.76 | $13.55 | 190353 |
| 2024-09-30 | 14.93 | $14.85 | 194866 |
| 2024-09-27 | 15.33 | $14.60 | 2.1M |
| 2024-09-26 | 15.88 | $13.66 | 59108 |
| 2024-09-25 | 16.69 | $13.16 | 92952 |
| 2024-09-24 | 17.85 | $13.00 | 98115 |
| 2024-09-23 | 19.07 | $13.49 | 173670 |
| 2024-09-20 | 20.10 | $14.75 | 102531 |
| 2024-09-19 | 21.01 | $14.99 | 280458 |
| 2024-09-18 | 22.06 | $14.51 | 90800 |
| 2024-09-17 | 23.24 | $14.70 | 119525 |
| 2024-09-16 | 24.73 | $14.75 | 126348 |
| 2024-09-13 | 26.23 | $15.68 | 144638 |
| 2024-09-12 | 27.73 | $15.97 | 201982 |
| 2024-09-11 | 29.45 | $15.01 | 169027 |
| 2024-09-10 | 31.16 | $15.50 | 253026 |
| 2024-09-09 | 32.94 | $16.51 | 2.3M |
| 2024-09-06 | 34.51 | $14.25 | 171599 |
| 2024-09-05 | 36.20 | $15.88 | 95213 |
| 2024-09-04 | 37.70 | $16.46 | 146017 |
| 2024-09-03 | 39.17 | $16.79 | 282055 |
| 2024-08-30 | 40.59 | $22.90 | 182397 |
| 2024-08-29 | 41.84 | $25.57 | 244689 |
| 2024-08-28 | 43.12 | $30.02 | 401744 |
| 2024-08-27 | 44.09 | $36.33 | 400960 |
| 2024-08-26 | 45.10 | $37.40 | 1.3M |
| 2024-08-23 | 46.06 | $34.00 | 393972 |
| 2024-08-22 | 47.11 | $33.02 | 300449 |
| 2024-08-21 | 48.36 | $36.00 | 404304 |
| 2024-08-20 | 49.20 | $38.00 | 415763 |
| 2024-08-19 | 50.13 | $44.50 | 2.9M |
| 2024-08-16 | 50.73 | $44.74 | 785859 |
| 2024-08-15 | 51.29 | $45.68 | 30700 |
| 2024-08-14 | 51.86 | $50.44 | 48988 |
| 2024-08-13 | 52.32 | $49.15 | 7686 |
| 2024-08-12 | 52.92 | $51.20 | 8520 |
| 2024-08-09 | 53.34 | $47.85 | 6320 |
| 2024-08-08 | 53.95 | $48.00 | 8488 |
| 2024-08-07 | 54.61 | $46.00 | 6699 |
| 2024-08-06 | 55.41 | $45.76 | 7725 |
| 2024-08-05 | 56.13 | $45.20 | 10192 |
| 2024-08-02 | 57.43 | $47.96 | 12199 |
| 2024-08-01 | 59.04 | $51.05 | 17061 |
| 2024-07-31 | 60.95 | $49.61 | 21584 |
| 2024-07-30 | 62.16 | $56.52 | 11860 |
| 2024-07-29 | 62.99 | $56.60 | 20176 |
| 2024-07-26 | 63.65 | $55.00 | 18814 |
| 2024-07-25 | 64.35 | $57.95 | 112793 |
| 2024-07-24 | 67.08 | $52.70 | 116475 |
| 2024-07-23 | 70.69 | $56.78 | 11295 |
| 2024-07-22 | 73.80 | $56.34 | 20656 |
| 2024-07-19 | 77.49 | $56.02 | 14488 |
| 2024-07-18 | 81.43 | $57.08 | 20402 |
| 2024-07-17 | 84.68 | $59.60 | 18943 |
| 2024-07-16 | 87.30 | $61.08 | 8134 |
| 2024-07-15 | 90.00 | $59.68 | 11467 |
| 2024-07-12 | 92.46 | $60.13 | 13396 |
| 2024-07-11 | 95.01 | $61.10 | 14336 |
| 2024-07-10 | 102.60 | $62.00 | 32589 |
| 2024-07-09 | 110.55 | $60.22 | 43183 |
| 2024-07-08 | 124.20 | $71.24 | 45142 |
| 2024-07-05 | 138.04 | $80.01 | 31952 |
| 2024-07-03 | 158.23 | $89.40 | 45175 |
| 2024-07-02 | 178.50 | $73.70 | 25701 |
| 2024-07-01 | 200.73 | $73.20 | 99170 |
| 2024-06-28 | 223.14 | $69.74 | 15567 |
| 2024-06-27 | 246.85 | $69.00 | 84575 |
| 2024-06-26 | 270.87 | $112.50 | 21166 |
| 2024-06-25 | 292.45 | $125.00 | 4921 |
| 2024-06-24 | 314.28 | $119.00 | 9361 |
| 2024-06-21 | 336.25 | $130.00 | 8732 |
| 2024-06-20 | 360.15 | $135.00 | 29338 |
| 2024-06-18 | 382.84 | $122.00 | 17103 |
| 2024-06-17 | 407.14 | $112.00 | 12824 |
| 2024-06-14 | 433.09 | $115.00 | 66826 |
| 2024-06-13 | 456.40 | $109.00 | 21062 |
| 2024-06-12 | 480.16 | $111.00 | 51822 |
| 2024-06-11 | 503.41 | $213.00 | 7027 |
| 2024-06-10 | 520.14 | $221.00 | 9391 |
| 2024-06-07 | 536.56 | $333.12 | 2700 |
| 2024-06-06 | 549.02 | $348.16 | 5396 |
| 2024-06-05 | 560.02 | $483.84 | 1019 |
| 2024-06-04 | 566.86 | $494.72 | 695 |
| 2024-06-03 | 573.17 | $518.40 | 617 |
| 2024-05-31 | 576.61 | $521.28 | 665 |
| 2024-05-30 | 577.92 | $544.00 | 734 |
| 2024-05-29 | 579.04 | $549.44 | 586 |
| 2024-05-28 | 580.27 | $544.00 | 454 |
| 2024-05-24 | 581.79 | $561.60 | 882 |
| 2024-05-23 | 580.67 | $558.40 | 1050 |
| 2024-05-22 | 578.35 | $608.00 | 609 |
| 2024-05-21 | 573.55 | $588.80 | 1016 |
| 2024-05-20 | 569.20 | $608.00 | 734 |
| 2024-05-17 | 563.66 | $631.04 | 2263 |
| 2024-05-16 | 557.71 | $581.12 | 460 |
| 2024-05-15 | 553.78 | $584.32 | 313 |
| 2024-05-14 | 550.06 | $576.00 | 1287 |
| 2024-05-13 | 545.25 | $547.52 | 479 |
| 2024-05-10 | 541.22 | $549.44 | 371 |
| 2024-05-09 | 539.74 | $582.40 | 290 |
| 2024-05-08 | 537.82 | $568.00 | 468 |
| 2024-05-07 | 537.39 | $620.80 | 613 |
| 2024-05-06 | 536.11 | $620.80 | 1200 |
| 2024-05-03 | 534.75 | $587.20 | 714 |
| 2024-05-02 | 533.14 | $547.52 | 512 |
| 2024-05-01 | 535.66 | $566.40 | 374 |
| 2024-04-30 | 539.10 | $574.08 | 461 |
| 2024-04-29 | 540.90 | $574.40 | 752 |
| 2024-04-26 | 542.56 | $539.20 | 581 |
| 2024-04-25 | 545.36 | $512.00 | 317 |
| 2024-04-24 | 572.06 | $512.00 | 309 |
| 2024-04-23 | 600.06 | $501.76 | 497 |
| 2024-04-22 | 627.46 | $497.28 | 428 |
| 2024-04-19 | 657.95 | $512.00 | 344 |
| 2024-04-18 | 687.47 | $502.40 | 457 |
| 2024-04-17 | 719.65 | $510.08 | 634 |
| 2024-04-16 | 749.71 | $479.68 | 1685 |
| 2024-04-15 | 779.09 | $466.88 | 1551 |
| 2024-04-12 | 807.10 | $520.00 | 794 |
| 2024-04-11 | 834.27 | $544.00 | 1286 |
| 2024-04-10 | 860.24 | $559.36 | 1069 |
| 2024-04-09 | 885.07 | $595.20 | 808 |
| 2024-04-08 | 913.25 | $593.60 | 1108 |
| 2024-04-05 | 943.49 | $554.88 | 1787 |
| 2024-04-04 | 975.46 | $598.08 | 812 |
| 2024-04-03 | 1004.24 | $635.20 | 1281 |
| 2024-04-02 | 1030.56 | $609.92 | 1319 |
| 2024-04-01 | 1060.72 | $607.68 | 2808 |
| 2024-03-28 | 1089.47 | $595.20 | 6851 |
| 2024-03-27 | 1120.22 | $1046.08 | 489 |
| 2024-03-26 | 1127.79 | $1072.00 | 563 |
| 2024-03-25 | 1133.07 | $1049.60 | 1302 |
| 2024-03-22 | 1135.68 | $1107.20 | 265 |
| 2024-03-21 | 1131.84 | $1102.40 | 503 |
| 2024-03-20 | 1127.34 | $1145.92 | 542 |
| 2024-03-19 | 1126.03 | $1111.36 | 604 |
| 2024-03-18 | 1130.30 | $1067.20 | 255 |
| 2024-03-15 | 1137.98 | $1027.20 | 512 |
| 2024-03-14 | 1148.38 | $1063.36 | 148 |
| 2024-03-13 | 1156.98 | $1063.36 | 326 |
| 2024-03-12 | 1160.29 | $1056.00 | 509 |
| 2024-03-11 | 1166.69 | $1158.72 | 831 |
| 2024-03-08 | 1161.55 | $1198.40 | 218 |
| 2024-03-07 | 1154.42 | $1194.24 | 419 |
| 2024-03-06 | 1147.50 | $1173.76 | 208 |
| 2024-03-05 | 1141.62 | $1161.60 | 331 |
| 2024-03-04 | 1135.09 | $1213.12 | 403 |
| 2024-03-01 | 1127.23 | $1182.72 | 519 |
| 2024-02-29 | 1123.14 | $1210.24 | 518 |
| 2024-02-28 | 1113.82 | $1197.44 | 423 |
| 2024-02-27 | 1104.34 | $1177.60 | 735 |
| 2024-02-26 | 1096.50 | $1101.76 | 381 |
| 2024-02-23 | 1090.05 | $1030.40 | 287 |
| 2024-02-22 | 1087.97 | $1012.48 | 387 |
| 2024-02-21 | 1082.46 | $1119.68 | 248 |
| 2024-02-20 | 1073.18 | $1196.80 | 292 |
| 2024-02-16 | 1060.99 | $1220.80 | 259 |
| 2024-02-15 | 1045.26 | $1235.20 | 405 |
| 2024-02-14 | 1026.70 | $1235.20 | 362 |
| 2024-02-13 | 1010.56 | $1129.60 | 424 |
| 2024-02-12 | 1003.57 | $1184.00 | 1007 |
| 2024-02-09 | 991.76 | $1056.00 | 123 |
| 2024-02-08 | 984.08 | $1055.68 | 156 |
| 2024-02-07 | 980.45 | $1056.00 | 170 |
| 2024-02-06 | 978.67 | $1056.00 | 243 |
| 2024-02-05 | 982.67 | $1031.04 | 265 |
| 2024-02-02 | 990.54 | $1056.00 | 278 |
| 2024-02-01 | 998.42 | $1100.80 | 533 |
| 2024-01-31 | 1006.14 | $1024.00 | 203 |
| 2024-01-30 | 1021.81 | $1007.68 | 218 |
| 2024-01-29 | 1035.90 | $1020.80 | 402 |
| 2024-01-26 | 1050.62 | $972.80 | 184 |
| 2024-01-25 | 1068.38 | $988.80 | 359 |
| 2024-01-24 | 1084.53 | $902.40 | 268 |
| 2024-01-23 | 1103.14 | $934.08 | 183 |
| 2024-01-22 | 1117.20 | $952.96 | 260 |
| 2024-01-19 | 1130.26 | $906.24 | 310 |
| 2024-01-18 | 1180.96 | $864.00 | 358 |
| 2024-01-17 | 1244.16 | $912.32 | 275 |
| 2024-01-16 | 1290.03 | $989.76 | 405 |
| 2024-01-12 | 1322.14 | $947.84 | 550 |
| 2024-01-11 | 1341.23 | $902.40 | 643 |
| 2024-01-10 | 1361.71 | $983.04 | 865 |
| 2024-01-09 | 1375.65 | $1020.48 | 1569 |
| 2024-01-08 | 1388.30 | $1136.00 | 771 |
| 2024-01-05 | 1392.30 | $1188.48 | 361 |
| 2024-01-04 | 1406.50 | $1213.44 | 577 |
| 2024-01-03 | 1422.61 | $1255.36 | 788 |
| 2024-01-02 | 1435.82 | $1337.28 | 1121 |
| 2023-12-29 | 1453.74 | $1289.60 | 510 |
| 2023-12-28 | 1472.14 | $1315.20 | 617 |
| 2023-12-27 | 1488.78 | $1328.00 | 563 |
| 2023-12-26 | 1500.54 | $1311.68 | 561 |
| 2023-12-22 | 1513.20 | $1274.56 | 1244 |
| 2023-12-21 | 1527.23 | $1215.36 | 1796 |
| 2023-12-20 | 1543.58 | $1214.08 | 4257 |
| 2023-12-19 | 1561.26 | $1920.32 | 724 |
| 2023-12-18 | 1542.20 | $2128.00 | 849 |
| 2023-12-15 | 1511.72 | $1829.76 | 815 |
| 2023-12-14 | 1495.19 | $1632.00 | 691 |
| 2023-12-13 | 1488.95 | $1329.60 | 161 |
| 2023-12-12 | 1496.07 | $1312.00 | 374 |
| 2023-12-11 | 1504.87 | $1261.76 | 196 |
| 2023-12-08 | 1516.82 | $1273.60 | 710 |
| 2023-12-07 | 1528.34 | $1216.00 | 1270 |
| 2023-12-06 | 1545.94 | $1472.32 | 498 |
| 2023-12-05 | 1550.47 | $1535.68 | 418 |
| 2023-12-04 | 1554.17 | $1519.68 | 1198 |
| 2023-12-01 | 1559.61 | $1695.68 | 79 |
| 2023-11-30 | 1554.82 | $1657.60 | 214 |
| 2023-11-29 | 1550.33 | $1648.00 | 114 |
| 2023-11-28 | 1562.33 | $1563.20 | 211 |
| 2023-11-27 | 1575.85 | $1564.80 | 77 |
| 2023-11-24 | 1585.35 | $1555.20 | 50 |
| 2023-11-22 | 1595.59 | $1542.24 | 50 |
| 2023-11-21 | 1606.00 | $1567.68 | 72 |
| 2023-11-20 | 1614.35 | $1539.20 | 155 |
| 2023-11-17 | 1625.39 | $1518.40 | 38 |
| 2023-11-16 | 1637.31 | $1499.20 | 131 |
| 2023-11-15 | 1650.37 | $1507.20 | 290 |
| 2023-11-14 | 1664.62 | $1472.00 | 68 |
| 2023-11-13 | 1682.22 | $1488.00 | 46 |
| 2023-11-10 | 1699.34 | $1500.80 | 144 |
| 2023-11-09 | 1717.71 | $1504.00 | 51 |
| 2023-11-08 | 1736.11 | $1568.00 | 36 |
| 2023-11-07 | 1751.71 | $1562.88 | 41 |
| 2023-11-06 | 1765.73 | $1609.60 | 78 |
| 2023-11-03 | 1776.45 | $1628.48 | 72 |
| 2023-11-02 | 1784.88 | $1600.00 | 80 |
| 2023-11-01 | 1799.33 | $1567.68 | 232 |
| 2023-10-31 | 1812.13 | $1888.00 | 329 |
| 2023-10-30 | 1803.17 | $1833.60 | 88 |
| 2023-10-27 | 1797.10 | $1754.88 | 46 |
| 2023-10-26 | 1796.56 | $1760.00 | 51 |
| 2023-10-25 | 1820.32 | $1750.40 | 64 |
| 2023-10-24 | 1850.77 | $1734.72 | 80 |
| 2023-10-23 | 1890.43 | $1760.00 | 67 |
| 2023-10-20 | 1928.83 | $1756.80 | 35 |
| 2023-10-19 | 1970.86 | $1760.32 | 44 |
| 2023-10-18 | 2010.53 | $1792.32 | 63 |
| 2023-10-17 | 2058.51 | $1824.00 | 68 |
| 2023-10-16 | 2103.95 | $1830.40 | 88 |
| 2023-10-13 | 2150.06 | $1868.16 | 48 |
| 2023-10-12 | 2203.86 | $1872.00 | 51 |
| 2023-10-11 | 2254.40 | $1880.00 | 80 |
| 2023-10-10 | 2302.80 | $1843.20 | 58 |
| 2023-10-09 | 2356.53 | $1824.00 | 76 |
| 2023-10-06 | 2408.06 | $1797.12 | 68 |
| 2023-10-05 | 2463.02 | $1888.96 | 262 |
| 2023-10-04 | 2516.78 | $1823.68 | 183 |
| 2023-10-03 | 2572.88 | $1708.80 | 90 |
| 2023-10-02 | 2633.84 | $1712.32 | 116 |
| 2023-09-29 | 2708.22 | $1744.00 | 678 |
| 2023-09-28 | 2775.65 | $2235.20 | 276 |
| 2023-09-27 | 2814.27 | $2359.36 | 181 |
| 2023-09-26 | 2847.50 | $2528.00 | 81 |
| 2023-09-25 | 2869.81 | $2528.00 | 22 |
| 2023-09-22 | 2891.23 | $2597.44 | 32 |
| 2023-09-21 | 2908.56 | $2553.60 | 106 |
| 2023-09-20 | 2932.82 | $2752.00 | 32 |
| 2023-09-19 | 2945.18 | $2732.80 | 41 |
| 2023-09-18 | 2960.98 | $2752.64 | 63 |
| 2023-09-15 | 2969.87 | $2944.00 | 51 |
| 2023-09-14 | 2970.90 | $2882.88 | 24 |
| 2023-09-13 | 2976.03 | $2848.00 | 22 |
| 2023-09-12 | 2986.96 | $2917.76 | 28 |
| 2023-09-11 | 2989.94 | $2854.72 | 37 |
| 2023-09-08 | 3001.98 | $2896.32 | 16 |
| 2023-09-07 | 3013.92 | $2964.16 | 19 |
| 2023-09-06 | 3017.71 | $2945.60 | 31 |
| 2023-09-05 | 3020.83 | $2928.00 | 204 |
| 2023-09-01 | 3037.63 | $3200.00 | 84 |
| 2023-08-31 | 3033.63 | $3092.48 | 60 |
| 2023-08-30 | 3039.01 | $3007.68 | 53 |
| 2023-08-29 | 3050.22 | $3024.00 | 60 |
| 2023-08-28 | 3063.82 | $2974.08 | 34 |
| 2023-08-25 | 3086.32 | $2956.48 | 24 |
| 2023-08-24 | 3109.70 | $2944.00 | 41 |
| 2023-08-23 | 3247.30 | $3038.72 | 33 |
| 2023-08-22 | 3370.56 | $2999.36 | 57 |
| 2023-08-21 | 3495.79 | $3048.64 | 96 |
| 2023-08-18 | 3621.76 | $2930.56 | 49 |
| 2023-08-17 | 3740.83 | $2964.48 | 66 |
| 2023-08-16 | 3863.01 | $2985.60 | 83 |
| 2023-08-15 | 3998.53 | $3066.56 | 157 |
| 2023-08-14 | 4126.80 | $2977.28 | 223 |
| 2023-08-11 | 4262.74 | $3095.68 | 119 |
| 2023-08-10 | 4389.55 | $3135.04 | 198 |
| 2023-08-09 | 4527.20 | $3040.00 | 339 |
| 2023-08-08 | 4666.40 | $3008.00 | 315 |
| 2023-08-07 | 4792.80 | $3264.00 | 980 |
| 2023-08-04 | 4904.80 | $3120.00 | 150 |
| 2023-08-03 | 5004.80 | $3200.00 | 229 |
| 2023-08-02 | 5092.80 | $3232.00 | 213 |
| 2023-08-01 | 5193.60 | $3296.00 | 252 |
| 2023-07-31 | 5284.80 | $3424.00 | 377 |
| 2023-07-28 | 5366.40 | $3424.00 | 1497 |
| 2023-07-27 | 5451.20 | $5696.00 | 139 |
| 2023-07-26 | 5404.80 | $5504.00 | 30 |
| 2023-07-25 | 5355.20 | $5504.00 | 35 |
| 2023-07-24 | 5308.80 | $5568.00 | 94 |
| 2023-07-21 | 5286.40 | $5312.00 | 21 |
| 2023-07-20 | 5286.40 | $5408.00 | 38 |
| 2023-07-19 | 5286.40 | $5696.00 | 40 |
| 2023-07-18 | 5284.80 | $5632.00 | 25 |
| 2023-07-17 | 5299.20 | $5696.00 | 20 |
| 2023-07-14 | 5321.60 | $5632.00 | 33 |
| 2023-07-13 | 5331.20 | $5888.00 | 40 |
| 2023-07-12 | 5320.00 | $5824.00 | 71 |
| 2023-07-11 | 5307.20 | $5536.00 | 62 |
| 2023-07-10 | 5323.20 | $5504.00 | 74 |
| 2023-07-07 | 5350.40 | $5120.00 | 49 |
| 2023-07-06 | 5400.00 | $4960.00 | 94 |
| 2023-07-05 | 5464.00 | $5248.00 | 54 |
| 2023-07-03 | 5518.40 | $5120.00 | 101 |
| 2023-06-30 | 5563.20 | $5056.00 | 45 |
| 2023-06-29 | 5611.20 | $5120.00 | 64 |
| 2023-06-28 | 5641.60 | $4768.00 | 55 |
| 2023-06-27 | 5664.00 | $4512.00 | 96 |
| 2023-06-26 | 5705.60 | $4576.00 | 436 |
| 2023-06-23 | 5748.80 | $5120.00 | 95 |
| 2023-06-22 | 5777.60 | $5312.00 | 56 |
| 2023-06-21 | 5795.20 | $5408.00 | 102 |
| 2023-06-20 | 5825.60 | $5664.00 | 48 |
| 2023-06-16 | 5836.80 | $5920.00 | 66 |
| 2023-06-15 | 5838.40 | $6144.00 | 141 |
| 2023-06-14 | 5833.60 | $5824.00 | 34 |
| 2023-06-13 | 5848.00 | $5664.00 | 49 |
| 2023-06-12 | 5872.00 | $5568.00 | 52 |
| 2023-06-09 | 5902.40 | $5856.00 | 44 |
| 2023-06-08 | 5896.00 | $6048.00 | 71 |
| 2023-06-07 | 5900.80 | $6112.00 | 57 |
| 2023-06-06 | 5946.70 | $6240.00 | 166 |
| 2023-06-05 | 6143.60 | $6336.00 | 129 |
| 2023-06-02 | 6341.80 | $6016.00 | 153 |
| 2023-06-01 | 6555.90 | $6016.00 | 77 |
| 2023-05-31 | 6745.10 | $5728.00 | 74 |
| 2023-05-30 | 6936.60 | $5216.00 | 125 |
| 2023-05-26 | 7155.80 | $5344.00 | 91 |
| 2023-05-25 | 7408.60 | $5440.00 | 87 |
| 2023-05-24 | 7593.60 | $5696.00 | 80 |
| 2023-05-23 | 7746.31 | $5664.00 | 217 |
| 2023-05-22 | 7923.41 | $6016.00 | 110 |
| 2023-05-19 | 8093.61 | $5888.00 | 75 |
| 2023-05-18 | 8274.31 | $5952.00 | 82 |
| 2023-05-17 | 8466.21 | $6048.00 | 189 |
| 2023-05-16 | 8676.81 | $6112.00 | 90 |
| 2023-05-15 | 8884.11 | $6144.00 | 110 |
| 2023-05-12 | 9087.91 | $6176.00 | 90 |
| 2023-05-11 | 9293.21 | $5728.00 | 140 |
| 2023-05-10 | 9541.11 | $6144.00 | 256 |
| 2023-05-09 | 9789.91 | $7030.02 | 346 |
| 2023-05-08 | 10018.61 | $10178.02 | 54 |
| 2023-05-05 | 10085.61 | $10300.00 | 28 |
| 2023-05-04 | 10160.61 | $10298.02 | 35 |
| 2023-05-03 | 10233.21 | $9800.00 | 23 |
| 2023-05-02 | 10308.31 | $9558.02 | 26 |
| 2023-05-01 | 10407.81 | $9600.00 | 53 |
| 2023-04-28 | 10518.91 | $10400.00 | 94 |
| 2023-04-27 | 10613.91 | $9140.00 | 28 |
| 2023-04-26 | 10743.91 | $8750.02 | 36 |
| 2023-04-25 | 10876.31 | $9206.02 | 18 |
| 2023-04-24 | 10976.01 | $9420.00 | 21 |
| 2023-04-21 | 11082.21 | $9502.02 | 32 |
| 2023-04-20 | 11175.71 | $9790.02 | 32 |
| 2023-04-19 | 11306.21 | $10260.00 | 19 |
| 2023-04-18 | 11378.71 | $10258.02 | 35 |
| 2023-04-17 | 11451.31 | $10220.00 | 91 |
| 2023-04-14 | 11543.31 | $10282.02 | 52 |
| 2023-04-13 | 11628.61 | $10686.02 | 61 |
| 2023-04-12 | 11656.41 | $11120.00 | 22 |
| 2023-04-11 | 11778.21 | $11604.00 | 20 |
| 2023-04-10 | 11902.81 | $11518.02 | 19 |
| 2023-04-06 | 11950.21 | $11800.00 | 16 |
| 2023-04-05 | 12007.31 | $11750.02 | 22 |
| 2023-04-04 | 12064.81 | $11302.02 | 26 |
| 2023-04-03 | 12136.21 | $11548.00 | 22 |
| 2023-03-31 | 12268.81 | $11822.02 | 41 |
| 2023-03-30 | 12422.61 | $12300.00 | 54 |
| 2023-03-29 | 12517.61 | $11740.00 | 22 |
| 2023-03-28 | 12651.41 | $11398.02 | 20 |
| 2023-03-27 | 12781.51 | $11200.00 | 21 |
| 2023-03-24 | 12912.31 | $11544.00 | 18 |
| 2023-03-23 | 12975.01 | $11372.00 | 66 |
| 2023-03-22 | 13137.51 | $12400.00 | 42 |
| 2023-03-21 | 13241.21 | $11710.02 | 44 |
| 2023-03-20 | 13501.71 | $11710.02 | 24 |
| 2023-03-17 | 13827.21 | $12060.00 | 29 |
| 2023-03-16 | 14224.21 | $11988.00 | 42 |
| 2023-03-15 | 14694.81 | $11242.02 | 125 |
| 2023-03-14 | 15162.71 | $13556.00 | 45 |
| 2023-03-13 | 15534.91 | $14096.00 | 89 |
| 2023-03-10 | 15880.11 | $12466.02 | 44 |
| 2023-03-09 | 16366.81 | $12942.02 | 26 |
| 2023-03-08 | 16949.71 | $12900.00 | 36 |
| 2023-03-07 | 17484.71 | $12730.02 | 114 |
| 2023-03-06 | 18048.20 | $14200.00 | 175 |
| 2023-03-03 | 18568.20 | $14898.02 | 81 |
| 2023-03-02 | 19003.30 | $14200.00 | 23 |
| 2023-03-01 | 19463.30 | $14416.00 | 45 |
| 2023-02-28 | 19862.50 | $14000.00 | 57 |
| 2023-02-27 | 20262.50 | $13816.00 | 65 |
| 2023-02-24 | 20721.70 | $12798.02 | 122 |
| 2023-02-23 | 21231.80 | $14622.02 | 119 |
| 2023-02-22 | 21660.70 | $14474.02 | 138 |
| 2023-02-21 | 22017.00 | $16920.00 | 92 |
| 2023-02-17 | 22361.00 | $18220.00 | 115 |
| 2023-02-16 | 22680.00 | $20000.00 | 57 |
| 2023-02-15 | 22860.00 | $21400.00 | 35 |
| 2023-02-14 | 22830.00 | $20600.00 | 31 |
| 2023-02-13 | 22880.00 | $21000.00 | 68 |
| 2023-02-10 | 23130.00 | $21000.00 | 93 |
| 2023-02-09 | 23280.00 | $22200.00 | 113 |
| 2023-02-08 | 23110.00 | $24600.00 | 202 |
| 2023-02-07 | 22910.00 | $23600.00 | 58 |
| 2023-02-06 | 22550.00 | $24000.00 | 50 |
| 2023-02-03 | 22030.00 | $24600.00 | 114 |
| 2023-02-02 | 21398.70 | $23600.00 | 135 |
| 2023-02-01 | 20718.20 | $23400.00 | 183 |
| 2023-01-31 | 20008.20 | $22400.00 | 77 |
| 2023-01-30 | 19278.00 | $22000.00 | 48 |
| 2023-01-27 | 18523.00 | $23000.00 | 86 |
| 2023-01-26 | 17706.20 | $23000.00 | 107 |
| 2023-01-25 | 16895.70 | $23200.00 | 260 |
| 2023-01-24 | 16067.70 | $21600.00 | 155 |
| 2023-01-23 | 15316.70 | $23800.00 | 228 |
| 2023-01-20 | 14449.80 | $24600.00 | 271 |
| 2023-01-19 | 13529.80 | $23600.00 | 439 |
| 2023-01-18 | 12640.80 | $20800.00 | 273 |
| 2023-01-17 | 11921.91 | $21600.00 | 457 |
| 2023-01-13 | 11166.91 | $26000.00 | 824 |
| 2023-01-12 | 10211.01 | $24000.00 | 542 |
| 2023-01-11 | 9385.41 | $18800.00 | 688 |
| 2023-01-10 | 8845.41 | $20600.00 | 942 |
| 2023-01-09 | 8187.41 | $16400.00 | 501 |
| 2023-01-06 | 7742.31 | $13600.00 | 788 |
| 2023-01-05 | 7432.31 | $11974.02 | 607 |
| 2023-01-04 | 7223.61 | $9990.02 | 266 |
| 2023-01-03 | 7128.91 | $9200.00 | 444 |
| 2022-12-30 | 7062.91 | $7796.00 | 181 |
| 2022-12-29 | 7052.11 | $6900.00 | 99 |
| 2022-12-28 | 7092.11 | $6664.00 | 70 |
| 2022-12-27 | 7145.01 | $6790.02 | 134 |
| 2022-12-23 | 7189.31 | $6640.00 | 69 |
| 2022-12-22 | 7252.81 | $6580.00 | 78 |
| 2022-12-21 | 7307.91 | $6462.02 | 93 |
| 2022-12-20 | 7379.71 | $6200.00 | 202 |
| 2022-12-19 | 7460.01 | $5820.00 | 226 |
| 2022-12-16 | 7591.11 | $6422.02 | 291 |
| 2022-12-15 | 7720.01 | $6500.00 | 171 |
| 2022-12-14 | 7859.71 | $6882.02 | 449 |
| 2022-12-13 | 8010.61 | $7488.00 | 836 |
| 2022-12-12 | 8126.81 | $8000.00 | 8043 |
| 2022-12-09 | 8192.41 | $7440.00 | 83 |
| 2022-12-08 | 8263.41 | $7498.02 | 48 |
| 2022-12-07 | 8324.71 | $7400.00 | 59 |
| 2022-12-06 | 8411.61 | $7800.00 | 65 |
| 2022-12-05 | 8485.81 | $8096.00 | 84 |
| 2022-12-02 | 8531.11 | $7880.00 | 138 |
| 2022-12-01 | 8592.11 | $7580.00 | 133 |
| 2022-11-30 | 8668.51 | $7700.00 | 66 |
| 2022-11-29 | 8733.51 | $7722.02 | 27 |
| 2022-11-28 | 8798.41 | $7676.00 | 60 |
| 2022-11-25 | 8884.71 | $7910.02 | 24 |
| 2022-11-23 | 8949.21 | $7682.02 | 110 |
| 2022-11-22 | 9054.91 | $7898.02 | 46 |
| 2022-11-21 | 9159.01 | $7806.02 | 129 |
| 2022-11-18 | 9262.01 | $8442.02 | 114 |
| 2022-11-17 | 9359.71 | $9000.00 | 88 |
| 2022-11-16 | 9414.71 | $9294.02 | 367 |
| 2022-11-15 | 9453.40 | $9900.00 | 57 |
| 2022-11-14 | 9465.91 | $9812.00 | 65 |
| 2022-11-11 | 9482.81 | $9312.00 | 45 |
| 2022-11-10 | 9496.71 | $8860.00 | 81 |
| 2022-11-09 | 9546.41 | $8724.00 | 54 |
| 2022-11-08 | 9607.21 | $9138.02 | 59 |
| 2022-11-07 | 9644.61 | $9284.00 | 45 |
| 2022-11-04 | 9682.91 | $9002.02 | 39 |
| 2022-11-03 | 9747.71 | $9100.00 | 40 |
| 2022-11-02 | 9838.11 | $9108.00 | 60 |
| 2022-11-01 | 9953.71 | $9000.00 | 37 |
| 2022-10-31 | 10076.71 | $9020.00 | 32 |
| 2022-10-28 | 10175.61 | $9402.02 | 47 |
| 2022-10-27 | 10239.71 | $9200.00 | 92 |
| 2022-10-26 | 10313.21 | $9796.00 | 63 |
| 2022-10-25 | 10385.41 | $9980.00 | 82 |
| 2022-10-24 | 10422.01 | $9866.02 | 50 |
| 2022-10-21 | 10458.71 | $10396.00 | 46 |
| 2022-10-20 | 10488.81 | $10100.00 | 51 |
| 2022-10-19 | 10552.71 | $10068.00 | 36 |
| 2022-10-18 | 10689.41 | $10150.02 | 46 |
| 2022-10-17 | 10835.91 | $10150.02 | 61 |
| 2022-10-14 | 11033.41 | $9590.02 | 53 |
| 2022-10-13 | 11340.51 | $9854.02 | 59 |
| 2022-10-12 | 11708.61 | $9940.00 | 37 |
| 2022-10-11 | 12113.41 | $9886.02 | 38 |
| 2022-10-10 | 12542.91 | $10050.02 | 66 |
| 2022-10-07 | 13007.41 | $10298.02 | 46 |
| 2022-10-06 | 13502.51 | $10908.00 | 65 |
| 2022-10-05 | 13987.11 | $11420.00 | 39 |
| 2022-10-04 | 14328.51 | $11460.00 | 94 |
| 2022-10-03 | 14661.41 | $10998.02 | 167 |
| 2022-09-30 | 15103.51 | $10684.00 | 69 |
| 2022-09-29 | 15548.31 | $10670.02 | 84 |
| 2022-09-28 | 16034.80 | $11240.00 | 115 |
| 2022-09-27 | 16492.80 | $10712.00 | 63 |
| 2022-09-26 | 16977.20 | $10600.00 | 138 |
| 2022-09-23 | 17557.20 | $10998.02 | 142 |
| 2022-09-22 | 18207.30 | $11378.02 | 237 |
| 2022-09-21 | 18928.40 | $12802.02 | 128 |
| 2022-09-20 | 19548.30 | $13080.00 | 148 |
| 2022-09-19 | 20194.30 | $14100.00 | 278 |
| 2022-09-16 | 20789.30 | $15732.00 | 150 |
| 2022-09-15 | 21402.70 | $17216.00 | 121 |
| 2022-09-14 | 22001.90 | $18036.00 | 99 |
| 2022-09-13 | 22580.10 | $18476.00 | 154 |
| 2022-09-12 | 23246.30 | $19340.00 | 205 |
| 2022-09-09 | 23679.30 | $20200.00 | 185 |
| 2022-09-08 | 24039.30 | $20600.00 | 138 |
| 2022-09-07 | 24419.30 | $18248.00 | 116 |
| 2022-09-06 | 24906.90 | $18118.02 | 147 |
| 2022-09-02 | 25521.00 | $19840.00 | 84 |
| 2022-09-01 | 26109.00 | $19580.00 | 163 |
| 2022-08-31 | 26930.00 | $20400.00 | 83 |
| 2022-08-30 | 27680.00 | $20400.00 | 137 |
| 2022-08-29 | 28560.00 | $20400.00 | 230 |
| 2022-08-26 | 29400.00 | $22200.00 | 184 |
| 2022-08-25 | 29970.00 | $24000.00 | 177 |
| 2022-08-24 | 30640.00 | $25800.00 | 88 |
| 2022-08-23 | 30950.00 | $25200.00 | 75 |
| 2022-08-22 | 31380.00 | $26000.00 | 125 |
| 2022-08-19 | 31810.00 | $26000.00 | 137 |
| 2022-08-18 | 31700.00 | $28000.00 | 135 |
| 2022-08-17 | 31610.00 | $29200.00 | 209 |
| 2022-08-16 | 31500.00 | $29600.00 | 184 |
| 2022-08-15 | 31320.00 | $31800.00 | 436 |
| 2022-08-12 | 30980.00 | $28000.00 | 135 |
| 2022-08-11 | 30850.00 | $27400.00 | 288 |
| 2022-08-10 | 30760.00 | $28200.00 | 192 |
| 2022-08-09 | 30700.00 | $28000.00 | 296 |
| 2022-08-08 | 30700.00 | $30400.00 | 307 |
| 2022-08-05 | 30700.00 | $31600.00 | 662 |
| 2022-08-04 | 30790.00 | $36000.00 | 1202 |
| 2022-08-03 | 30630.00 | $35400.00 | 665 |
| 2022-08-02 | 30440.00 | $38000.00 | 830 |
| 2022-08-01 | 30210.00 | $37200.00 | 1260 |
| 2022-07-29 | 29960.00 | $33600.00 | 1842 |
| 2022-07-28 | 29860.00 | $37400.00 | 1420 |
| 2022-07-27 | 29650.00 | $32000.00 | 944 |
| 2022-07-26 | 29740.00 | $33800.00 | 2850 |
| 2022-07-25 | 29820.00 | $34600.00 | 2687 |
| 2022-07-22 | 29960.00 | $23800.00 | 116 |
| 2022-07-21 | 30760.00 | $26200.00 | 58 |
| 2022-07-20 | 31360.00 | $27000.00 | 88 |
| 2022-07-19 | 31850.00 | $26000.00 | 118 |
| 2022-07-18 | 32320.00 | $25000.00 | 64 |
| 2022-07-15 | 32760.00 | $25400.00 | 84 |
| 2022-07-14 | 33270.00 | $25600.00 | 66 |
| 2022-07-13 | 33830.00 | $27000.00 | 105 |
| 2022-07-12 | 34250.00 | $28000.00 | 168 |
| 2022-07-11 | 34780.00 | $30400.00 | 105 |
| 2022-07-08 | 35370.00 | $33400.00 | 80 |
| 2022-07-07 | 35970.00 | $32800.00 | 114 |
| 2022-07-06 | 36560.00 | $31600.00 | 209 |
| 2022-07-05 | 37280.00 | $33400.00 | 151 |
| 2022-07-01 | 38080.00 | $32200.00 | 132 |
| 2022-06-30 | 39270.00 | $31600.00 | 116 |
| 2022-06-29 | 40840.00 | $33200.00 | 222 |
| 2022-06-28 | 41620.00 | $33800.00 | 149 |
| 2022-06-27 | 42170.00 | $35400.00 | 163 |
| 2022-06-24 | 42460.00 | $37400.00 | 238 |
| 2022-06-23 | 42580.00 | $39800.00 | 189 |
| 2022-06-22 | 42720.00 | $38200.00 | 140 |
| 2022-06-21 | 43160.00 | $36800.00 | 120 |
| 2022-06-17 | 43860.00 | $35400.00 | 128 |
| 2022-06-16 | 44300.00 | $33800.00 | 109 |
| 2022-06-15 | 44530.00 | $35600.00 | 113 |
| 2022-06-14 | 44960.00 | $36800.00 | 227 |
| 2022-06-13 | 46012.80 | $35400.00 | 186 |
| 2022-06-10 | 48457.20 | $38600.00 | 189 |
| 2022-06-09 | 50325.60 | $42200.00 | 351 |
| 2022-06-08 | 51886.00 | $45400.00 | 384 |
| 2022-06-07 | 53968.00 | $44600.00 | 331 |
| 2022-06-06 | 55968.40 | $46000.00 | 415 |
| 2022-06-03 | 58270.00 | $49400.00 | 760 |
| 2022-06-02 | 60366.40 | $56000.00 | 1266 |
| 2022-06-01 | 62462.40 | $63000.00 | 8147 |
| 2022-05-31 | 64061.20 | $48800.00 | 491 |
| 2022-05-27 | 66322.00 | $44800.00 | 133 |
| 2022-05-26 | 68750.80 | $41200.00 | 111 |
| 2022-05-25 | 71570.80 | $39800.00 | 123 |
| 2022-05-24 | 74380.80 | $42600.00 | 193 |
| 2022-05-23 | 77118.00 | $47000.00 | 1030 |
| 2022-05-20 | 79859.20 | $50800.00 | 823 |
| 2022-05-19 | 82378.40 | $44200.00 | 552 |
| 2022-05-18 | 85486.80 | $38400.00 | 136 |
| 2022-05-17 | 89211.60 | $44200.00 | 176 |
| 2022-05-16 | 92704.00 | $57856.00 | 163 |
| 2022-05-13 | 95372.80 | $84288.00 | 38 |
| 2022-05-12 | 97171.20 | $75968.00 | 43 |
| 2022-05-11 | 99452.80 | $73408.00 | 54 |
| 2022-05-10 | 101670.40 | $87040.00 | 25 |
| 2022-05-09 | 103644.80 | $84608.00 | 29 |
| 2022-05-06 | 106038.40 | $92032.00 | 28 |
| 2022-05-05 | 108470.40 | $91328.00 | 25 |
| 2022-05-04 | 110665.60 | $97920.00 | 23 |
| 2022-05-03 | 112729.60 | $94976.00 | 27 |
| 2022-05-02 | 115299.20 | $94016.00 | 22 |
| 2022-04-29 | 117577.60 | $93376.00 | 22 |
| 2022-04-28 | 120275.20 | $97600.00 | 41 |
| 2022-04-27 | 122486.40 | $96000.00 | 29 |
| 2022-04-26 | 125036.80 | $97344.00 | 26 |
| 2022-04-25 | 127200.00 | $101824.00 | 25 |
| 2022-04-22 | 129468.80 | $101184.00 | 29 |
| 2022-04-21 | 132012.80 | $106368.00 | 23 |
| 2022-04-20 | 134307.20 | $112896.00 | 25 |
| 2022-04-19 | 136755.20 | $114048.00 | 20 |
| 2022-04-18 | 138812.80 | $111232.00 | 37 |
| 2022-04-14 | 140931.20 | $120256.00 | 26 |
| 2022-04-13 | 143056.00 | $121600.00 | 32 |
| 2022-04-12 | 144435.20 | $117760.00 | 44 |
| 2022-04-11 | 145350.40 | $126528.00 | 45 |
| 2022-04-08 | 145744.00 | $132480.00 | 29 |
| 2022-04-07 | 146256.00 | $140672.00 | 63 |
| 2022-04-06 | 146390.40 | $135232.00 | 60 |
| 2022-04-05 | 147011.20 | $139200.00 | 38 |
| 2022-04-04 | 147267.20 | $146368.00 | 32 |
| 2022-04-01 | 146352.00 | $139584.00 | 39 |
| 2022-03-31 | 145996.80 | $147328.00 | 108 |
| 2022-03-30 | 146768.00 | $141824.00 | 23 |
| 2022-03-29 | 145792.00 | $147008.00 | 29 |
| 2022-03-28 | 144454.40 | $140608.00 | 33 |
| 2022-03-25 | 143340.80 | $147200.00 | 24 |
| 2022-03-24 | 141580.80 | $152064.00 | 19 |
| 2022-03-23 | 139584.00 | $152256.00 | 33 |
| 2022-03-22 | 137417.60 | $161856.00 | 38 |
| 2022-03-21 | 135142.40 | $155200.00 | 50 |
| 2022-03-18 | 133120.00 | $153600.00 | 60 |
| 2022-03-17 | 131680.00 | $162752.00 | 33 |
| 2022-03-16 | 130092.80 | $149184.00 | 40 |
| 2022-03-15 | 129251.20 | $136064.00 | 22 |
| 2022-03-14 | 128780.80 | $134400.00 | 26 |
| 2022-03-11 | 128771.20 | $142720.00 | 26 |
| 2022-03-10 | 128681.60 | $143360.00 | 31 |
| 2022-03-09 | 128521.60 | $147648.00 | 61 |
| 2022-03-08 | 128115.20 | $144320.00 | 86 |
| 2022-03-07 | 128345.60 | $128064.00 | 61 |
| 2022-03-04 | 128924.80 | $132480.00 | 115 |
| 2022-03-03 | 129123.20 | $162752.00 | 614 |
| 2022-03-02 | 128211.20 | $122304.00 | 35 |
| 2022-03-01 | 129686.40 | $120256.00 | 21 |
| 2022-02-28 | 131449.60 | $118336.00 | 24 |
| 2022-02-25 | 132678.40 | $112000.00 | 15 |
| 2022-02-24 | 134035.20 | $112128.00 | 33 |
| 2022-02-23 | 136185.60 | $108928.00 | 23 |
| 2022-02-22 | 138585.60 | $116352.00 | 24 |
| 2022-02-18 | 140252.80 | $114752.00 | 43 |
| 2022-02-17 | 142003.20 | $124800.00 | 30 |
| 2022-02-16 | 143833.60 | $131008.00 | 29 |
| 2022-02-15 | 145913.60 | $132352.00 | 37 |
| 2022-02-14 | 148198.40 | $126656.00 | 34 |
| 2022-02-11 | 151017.60 | $134208.00 | 37 |
| 2022-02-10 | 153500.80 | $140928.00 | 55 |
| 2022-02-09 | 156310.40 | $140160.00 | 30 |
| 2022-02-08 | 159747.20 | $139520.00 | 35 |
| 2022-02-07 | 163043.20 | $148928.00 | 32 |
| 2022-02-04 | 166425.60 | $139648.00 | 28 |
| 2022-02-03 | 170281.60 | $136448.00 | 26 |
| 2022-02-02 | 174668.80 | $144512.00 | 32 |
| 2022-02-01 | 179414.40 | $151808.00 | 40 |
| 2022-01-31 | 184518.40 | $155520.00 | 25 |
| 2022-01-28 | 188188.80 | $142912.00 | 22 |
| 2022-01-27 | 192681.60 | $139136.00 | 34 |
| 2022-01-26 | 197382.40 | $155136.00 | 31 |
| 2022-01-25 | 202144.00 | $156928.00 | 24 |
| 2022-01-24 | 206832.00 | $149696.00 | 34 |
| 2022-01-21 | 212150.40 | $149760.00 | 38 |
| 2022-01-20 | 217507.20 | $161408.00 | 26 |
| 2022-01-19 | 221948.80 | $172608.00 | 19 |
| 2022-01-18 | 226022.40 | $178048.00 | 17 |
| 2022-01-14 | 230390.40 | $183040.00 | 18 |
| 2022-01-13 | 234473.60 | $183872.00 | 21 |
| 2022-01-12 | 239289.60 | $197120.00 | 23 |
| 2022-01-11 | 242233.60 | $208896.00 | 14 |
| 2022-01-10 | 245068.80 | $205440.00 | 15 |
| 2022-01-07 | 247046.40 | $216576.00 | 11 |
| 2022-01-06 | 249033.60 | $216768.00 | 16 |
| 2022-01-05 | 252476.80 | $224192.00 | 16 |
| 2022-01-04 | 255075.20 | $239424.00 | 26 |
| 2022-01-03 | 256214.40 | $253888.00 | 31 |
| 2021-12-31 | 256800.00 | $228928.00 | 22 |
| 2021-12-30 | 259363.20 | $232768.00 | 20 |
| 2021-12-29 | 261385.60 | $233152.00 | 18 |
| 2021-12-28 | 264742.40 | $250368.00 | 13 |
| 2021-12-27 | 267494.40 | $250688.00 | 14 |
| 2021-12-23 | 271120.00 | $256064.00 | 16 |
| 2021-12-22 | 273536.00 | $256896.00 | 16 |
| 2021-12-21 | 276313.60 | $250240.00 | 16 |
| 2021-12-20 | 278697.60 | $254080.00 | 22 |
| 2021-12-17 | 281484.80 | $265408.00 | 39 |
| 2021-12-16 | 284384.00 | $264704.00 | 21 |
| 2021-12-15 | 288038.40 | $280192.00 | 28 |
| 2021-12-14 | 291491.20 | $256000.00 | 20 |
| 2021-12-13 | 297190.40 | $265600.00 | 49 |
| 2021-12-10 | 301260.80 | $244992.00 | 43 |
| 2021-12-09 | 306297.60 | $256320.00 | 40 |
| 2021-12-08 | 310921.60 | $285632.00 | 18 |
| 2021-12-07 | 315488.00 | $276160.00 | 28 |
| 2021-12-06 | 319500.80 | $262208.00 | 33 |
| 2021-12-03 | 323936.00 | $265600.00 | 17 |
| 2021-12-02 | 328521.60 | $280192.00 | 23 |
| 2021-12-01 | 332604.80 | $273216.00 | 46 |
| 2021-11-30 | 336899.20 | $300288.00 | 32 |
| 2021-11-29 | 340444.80 | $305408.00 | 60 |
| 2021-11-26 | 342838.40 | $323200.00 | 39 |
| 2021-11-24 | 344371.20 | $304384.00 | 54 |
| 2021-11-23 | 346633.60 | $312448.00 | 122 |
| 2021-11-22 | 349440.00 | $297920.00 | 39 |
| 2021-11-19 | 352518.40 | $309824.00 | 31 |
| 2021-11-18 | 354739.20 | $323392.00 | 24 |
| 2021-11-17 | 357264.00 | $337792.00 | 22 |
| 2021-11-16 | 359088.00 | $349248.00 | 20 |
| 2021-11-15 | 360720.00 | $369984.00 | 33 |
| 2021-11-12 | 361580.80 | $347008.00 | 19 |
| 2021-11-11 | 362470.40 | $345728.00 | 21 |
| 2021-11-10 | 362752.00 | $348800.00 | 20 |
| 2021-11-09 | 363308.80 | $376960.00 | 25 |
| 2021-11-08 | 362240.00 | $356416.00 | 25 |
| 2021-11-05 | 361062.40 | $350912.00 | 23 |
| 2021-11-04 | 360390.40 | $357312.00 | 11 |
| 2021-11-03 | 359920.00 | $361856.00 | 15 |
| 2021-11-02 | 358918.40 | $359104.00 | 12 |
| 2021-11-01 | 359190.40 | $371200.00 | 16 |
| 2021-10-29 | 358966.40 | $353280.00 | 12 |
| 2021-10-28 | 360137.60 | $353856.00 | 16 |
| 2021-10-27 | 361680.00 | $349632.00 | 21 |
| 2021-10-26 | 362742.40 | $368576.00 | 26 |
| 2021-10-25 | 363158.40 | $359488.00 | 16 |
| 2021-10-22 | 364908.80 | $354240.00 | 31 |
| 2021-10-21 | 366598.40 | $373888.00 | 21 |
| 2021-10-20 | 367936.00 | $374272.00 | 21 |
| 2021-10-19 | 368470.40 | $381888.00 | 17 |
| 2021-10-18 | 368675.20 | $387200.00 | 41 |
| 2021-10-15 | 368163.20 | $364800.00 | 23 |
| 2021-10-14 | 369737.60 | $351360.00 | 39 |
| 2021-10-13 | 372345.60 | $359936.00 | 8 |
| 2021-10-12 | 374208.00 | $355584.00 | 19 |
| 2021-10-11 | 376089.60 | $332864.00 | 22 |
| 2021-10-08 | 380406.40 | $337472.00 | 26 |
| 2021-10-07 | 384652.80 | $347904.00 | 25 |
| 2021-10-06 | 388892.80 | $341824.00 | 22 |
| 2021-10-05 | 393209.60 | $364544.00 | 28 |
| 2021-10-04 | 397318.40 | $366720.00 | 16 |
| 2021-10-01 | 401580.80 | $376704.00 | 22 |
| 2021-09-30 | 406422.40 | $384704.00 | 29 |
| 2021-09-29 | 410428.80 | $370880.00 | 28 |
| 2021-09-28 | 414473.60 | $376896.00 | 27 |
| 2021-09-27 | 417808.00 | $394496.00 | 22 |
| 2021-09-24 | 420691.20 | $388032.00 | 14 |
| 2021-09-23 | 423827.20 | $400640.00 | 18 |
| 2021-09-22 | 425990.40 | $384960.00 | 23 |
| 2021-09-21 | 429308.80 | $385984.00 | 19 |
| 2021-09-20 | 432080.00 | $376960.00 | 21 |
| 2021-09-17 | 434416.00 | $396288.00 | 19 |
| 2021-09-16 | 436265.60 | $403520.00 | 17 |
| 2021-09-15 | 437523.20 | $397184.00 | 12 |
| 2021-09-14 | 439056.00 | $393216.00 | 27 |
| 2021-09-13 | 441248.00 | $419200.00 | 18 |
| 2021-09-10 | 442048.00 | $422400.00 | 13 |
| 2021-09-09 | 443398.40 | $432704.00 | 12 |
| 2021-09-08 | 444800.00 | $428160.00 | 18 |
| 2021-09-07 | 448224.00 | $446720.00 | 14 |
| 2021-09-03 | 448291.20 | $451968.00 | 15 |
| 2021-09-02 | 447772.80 | $473536.00 | 15 |
| 2021-09-01 | 446288.00 | $464832.00 | 15 |
| 2021-08-31 | 444265.60 | $451776.00 | 14 |
| 2021-08-30 | 443840.00 | $443584.00 | 12 |
| 2021-08-27 | 444640.00 | $452160.00 | 13 |
| 2021-08-26 | 444944.00 | $450752.00 | 20 |
| 2021-08-25 | 445654.40 | $443904.00 | 18 |
| 2021-08-24 | 447123.20 | $451328.00 | 56 |
| 2021-08-23 | 447923.20 | $441408.00 | 17 |
| 2021-08-20 | 448265.60 | $423680.00 | 17 |
| 2021-08-19 | 458441.60 | $433280.00 | 27 |
| 2021-08-18 | 469097.60 | $428672.00 | 25 |
| 2021-08-17 | 481264.00 | $427840.00 | 14 |
| 2021-08-16 | 490544.00 | $437056.00 | 14 |
| 2021-08-13 | 500048.00 | $435200.00 | 11 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
11.28
2026-08-10
Close Price
$12.59
Vol: 1.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.93
Average
46020.13
Maximum
498454.88
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 11.28 | $12.59 | 1.5M |
| 2026-08-07 | 11.14 | $12.03 | 387929 |
| 2026-08-06 | 11.05 | $11.65 | 227600 |
| 2026-08-05 | 10.98 | $11.26 | 261560 |
| 2026-08-04 | 10.95 | $11.21 | 359400 |
| 2026-08-03 | 10.93 | $10.67 | 347822 |
| 2026-07-31 | 10.95 | $10.01 | 468300 |
| 2026-07-30 | 11.05 | $10.09 | 329107 |
| 2026-07-29 | 11.16 | $9.51 | 544588 |
| 2026-07-28 | 11.33 | $9.94 | 452312 |
| 2026-07-27 | 11.47 | $10.37 | 403541 |
| 2026-07-24 | 11.59 | $9.88 | 715400 |
| 2026-07-23 | 11.77 | $10.62 | 379400 |
| 2026-07-22 | 11.89 | $10.59 | 551700 |
| 2026-07-21 | 12.03 | $11.56 | 403570 |
| 2026-07-20 | 12.08 | $10.98 | 703737 |
| 2026-07-17 | 12.19 | $12.43 | 697001 |
| 2026-07-16 | 12.17 | $11.85 | 420529 |
| 2026-07-15 | 12.20 | $11.61 | 362289 |
| 2026-07-14 | 12.27 | $11.06 | 617600 |
| 2026-07-13 | 12.39 | $11.71 | 1.0M |
| 2026-07-10 | 12.46 | $12.53 | 506000 |
| 2026-07-09 | 12.46 | $13.03 | 740800 |
| 2026-07-08 | 12.40 | $12.78 | 691942 |
| 2026-07-07 | 12.36 | $12.71 | 262000 |
| 2026-07-06 | 12.32 | $12.71 | 188862 |
| 2026-07-02 | 12.28 | $12.34 | 326682 |
| 2026-07-01 | 12.27 | $12.44 | 288441 |
| 2026-06-30 | 12.25 | $12.76 | 308781 |
| 2026-06-29 | 12.20 | $12.75 | 525700 |
| 2026-06-26 | 12.14 | $13.22 | 1.6M |
| 2026-06-25 | 12.03 | $11.98 | 718144 |
| 2026-06-24 | 12.04 | $12.10 | 401200 |
| 2026-06-23 | 12.03 | $11.96 | 466920 |
| 2026-06-22 | 12.04 | $12.20 | 396549 |
| 2026-06-18 | 12.02 | $12.01 | 567366 |
| 2026-06-17 | 12.02 | $12.20 | 563700 |
| 2026-06-16 | 12.00 | $11.63 | 372222 |
| 2026-06-15 | 12.04 | $11.52 | 423918 |
| 2026-06-12 | 12.09 | $11.35 | 677486 |
| 2026-06-11 | 12.17 | $10.65 | 1.1M |
| 2026-06-10 | 12.33 | $10.96 | 1.2M |
| 2026-06-09 | 12.48 | $11.46 | 547004 |
| 2026-06-08 | 12.59 | $11.71 | 471402 |
| 2026-06-05 | 12.68 | $11.07 | 481120 |
| 2026-06-04 | 12.85 | $11.88 | 582300 |
| 2026-06-03 | 12.95 | $11.40 | 366700 |
| 2026-06-02 | 13.11 | $11.72 | 742500 |
| 2026-06-01 | 13.26 | $12.29 | 326448 |
| 2026-05-29 | 13.36 | $12.33 | 421773 |
| 2026-05-28 | 13.47 | $12.64 | 383590 |
| 2026-05-27 | 13.56 | $12.15 | 679401 |
| 2026-05-26 | 13.70 | $12.77 | 595547 |
| 2026-05-22 | 13.80 | $12.77 | 622843 |
| 2026-05-21 | 13.91 | $14.00 | 359400 |
| 2026-05-20 | 13.90 | $14.50 | 221974 |
| 2026-05-19 | 13.84 | $13.71 | 299321 |
| 2026-05-18 | 13.85 | $14.26 | 594400 |
| 2026-05-15 | 13.81 | $15.74 | 724700 |
| 2026-05-14 | 13.61 | $14.09 | 467335 |
| 2026-05-13 | 13.55 | $13.84 | 312580 |
| 2026-05-12 | 13.52 | $13.28 | 532933 |
| 2026-05-11 | 13.55 | $14.11 | 276200 |
| 2026-05-08 | 13.49 | $14.09 | 262912 |
| 2026-05-07 | 13.43 | $13.62 | 455400 |
| 2026-05-06 | 13.41 | $14.69 | 880131 |
| 2026-05-05 | 13.27 | $13.50 | 268378 |
| 2026-05-04 | 13.25 | $13.03 | 591800 |
| 2026-05-01 | 13.27 | $13.60 | 366629 |
| 2026-04-30 | 13.24 | $12.93 | 274946 |
| 2026-04-29 | 13.27 | $12.40 | 306690 |
| 2026-04-28 | 13.36 | $12.71 | 280813 |
| 2026-04-27 | 13.43 | $12.84 | 238100 |
| 2026-04-24 | 13.49 | $12.61 | 276400 |
| 2026-04-23 | 13.58 | $12.49 | 372500 |
| 2026-04-22 | 13.70 | $13.11 | 398404 |
| 2026-04-21 | 13.76 | $13.51 | 300204 |
| 2026-04-20 | 13.79 | $14.34 | 311930 |
| 2026-04-17 | 13.73 | $13.98 | 373937 |
| 2026-04-16 | 13.70 | $14.13 | 486404 |
| 2026-04-15 | 13.66 | $14.34 | 661200 |
| 2026-04-14 | 13.59 | $13.35 | 794035 |
| 2026-04-13 | 13.61 | $12.98 | 377019 |
| 2026-04-10 | 13.68 | $12.48 | 439200 |
| 2026-04-09 | 13.80 | $13.00 | 456547 |
| 2026-04-08 | 13.89 | $13.04 | 572482 |
| 2026-04-07 | 13.98 | $13.07 | 311700 |
| 2026-04-06 | 14.07 | $13.61 | 207006 |
| 2026-04-02 | 14.12 | $13.90 | 313871 |
| 2026-04-01 | 14.14 | $13.68 | 452707 |
| 2026-03-31 | 14.19 | $13.75 | 505519 |
| 2026-03-30 | 14.24 | $12.03 | 757604 |
| 2026-03-27 | 14.47 | $12.88 | 769800 |
| 2026-03-26 | 14.64 | $13.75 | 408537 |
| 2026-03-25 | 14.73 | $15.00 | 336008 |
| 2026-03-24 | 14.71 | $15.34 | 426600 |
| 2026-03-23 | 14.64 | $16.08 | 563100 |
| 2026-03-20 | 14.49 | $15.00 | 1.0M |
| 2026-03-19 | 14.43 | $15.77 | 929700 |
| 2026-03-18 | 14.29 | $14.19 | 335400 |
| 2026-03-17 | 14.30 | $14.96 | 470130 |
| 2026-03-16 | 14.24 | $13.56 | 299115 |
| 2026-03-13 | 14.31 | $13.24 | 423645 |
| 2026-03-12 | 14.42 | $13.41 | 255100 |
| 2026-03-11 | 14.52 | $13.98 | 191445 |
| 2026-03-10 | 14.58 | $14.17 | 274044 |
| 2026-03-09 | 14.63 | $13.94 | 313600 |
| 2026-03-06 | 14.70 | $13.45 | 279479 |
| 2026-03-05 | 14.83 | $13.72 | 304829 |
| 2026-03-04 | 14.95 | $13.98 | 338843 |
| 2026-03-03 | 15.05 | $13.94 | 379924 |
| 2026-03-02 | 15.16 | $13.98 | 306488 |
| 2026-02-27 | 15.29 | $13.97 | 355618 |
| 2026-02-26 | 15.43 | $14.43 | 451400 |
| 2026-02-25 | 15.53 | $14.84 | 218525 |
| 2026-02-24 | 15.61 | $14.29 | 234910 |
| 2026-02-23 | 15.74 | $14.19 | 486440 |
| 2026-02-20 | 15.91 | $14.04 | 722520 |
| 2026-02-19 | 16.10 | $15.30 | 248050 |
| 2026-02-18 | 16.19 | $15.08 | 225500 |
| 2026-02-17 | 16.31 | $15.24 | 238946 |
| 2026-02-13 | 16.42 | $15.14 | 198073 |
| 2026-02-12 | 16.55 | $15.10 | 367311 |
| 2026-02-11 | 16.70 | $15.86 | 298045 |
| 2026-02-10 | 16.79 | $15.91 | 236474 |
| 2026-02-09 | 16.89 | $16.25 | 233246 |
| 2026-02-06 | 16.95 | $16.34 | 303834 |
| 2026-02-05 | 17.02 | $14.95 | 427743 |
| 2026-02-04 | 17.24 | $16.24 | 459200 |
| 2026-02-03 | 17.34 | $17.16 | 356921 |
| 2026-02-02 | 17.36 | $17.21 | 269994 |
| 2026-01-30 | 17.38 | $17.24 | 543122 |
| 2026-01-29 | 17.39 | $18.22 | 362200 |
| 2026-01-28 | 17.30 | $18.29 | 341159 |
| 2026-01-27 | 17.20 | $18.36 | 419300 |
| 2026-01-26 | 17.08 | $17.95 | 307592 |
| 2026-01-23 | 16.98 | $18.32 | 444738 |
| 2026-01-22 | 16.84 | $19.01 | 542841 |
| 2026-01-21 | 16.62 | $18.17 | 407400 |
| 2026-01-20 | 16.45 | $17.04 | 455219 |
| 2026-01-16 | 16.39 | $17.14 | 500400 |
| 2026-01-15 | 16.31 | $15.90 | 546700 |
| 2026-01-14 | 16.36 | $16.90 | 750500 |
| 2026-01-13 | 16.30 | $15.63 | 274600 |
| 2026-01-12 | 16.37 | $15.77 | 310309 |
| 2026-01-09 | 16.43 | $15.48 | 223880 |
| 2026-01-08 | 16.53 | $15.17 | 232613 |
| 2026-01-07 | 16.67 | $15.63 | 505831 |
| 2026-01-06 | 16.78 | $15.36 | 534504 |
| 2026-01-05 | 16.93 | $15.22 | 880904 |
| 2026-01-02 | 17.11 | $16.55 | 569537 |
| 2025-12-31 | 17.17 | $15.62 | 606600 |
| 2025-12-30 | 17.34 | $15.82 | 788122 |
| 2025-12-29 | 17.50 | $16.28 | 741246 |
| 2025-12-26 | 17.63 | $16.26 | 368068 |
| 2025-12-24 | 17.77 | $16.79 | 144000 |
| 2025-12-23 | 17.87 | $16.78 | 318300 |
| 2025-12-22 | 17.99 | $17.07 | 545700 |
| 2025-12-19 | 18.08 | $17.09 | 1.0M |
| 2025-12-18 | 18.19 | $18.21 | 319517 |
| 2025-12-17 | 18.19 | $17.99 | 391934 |
| 2025-12-16 | 18.21 | $18.60 | 275829 |
| 2025-12-15 | 18.17 | $18.86 | 355938 |
| 2025-12-12 | 18.09 | $19.28 | 410560 |
| 2025-12-11 | 17.97 | $19.63 | 292010 |
| 2025-12-10 | 17.79 | $19.75 | 593865 |
| 2025-12-09 | 17.59 | $19.60 | 573400 |
| 2025-12-08 | 17.37 | $19.89 | 477400 |
| 2025-12-05 | 17.11 | $19.64 | 593325 |
| 2025-12-04 | 16.84 | $19.53 | 1.3M |
| 2025-12-03 | 16.56 | $17.78 | 1.1M |
| 2025-12-02 | 16.43 | $15.52 | 447900 |
| 2025-12-01 | 16.53 | $15.22 | 404358 |
| 2025-11-28 | 16.67 | $15.97 | 281700 |
| 2025-11-26 | 16.74 | $15.08 | 1.2M |
| 2025-11-25 | 16.91 | $14.08 | 826816 |
| 2025-11-24 | 17.21 | $14.29 | 1.2M |
| 2025-11-21 | 17.52 | $16.10 | 661900 |
| 2025-11-20 | 17.67 | $15.64 | 1.0M |
| 2025-11-19 | 17.88 | $16.72 | 1.6M |
| 2025-11-18 | 18.01 | $16.31 | 711100 |
| 2025-11-17 | 18.19 | $16.81 | 1.7M |
| 2025-11-14 | 18.33 | $15.90 | 444724 |
| 2025-11-13 | 18.59 | $16.15 | 695745 |
| 2025-11-12 | 18.84 | $17.72 | 806648 |
| 2025-11-11 | 18.96 | $17.53 | 513714 |
| 2025-11-10 | 19.11 | $16.84 | 517300 |
| 2025-11-07 | 19.35 | $17.00 | 831904 |
| 2025-11-06 | 19.60 | $17.41 | 522325 |
| 2025-11-05 | 19.83 | $18.12 | 698600 |
| 2025-11-04 | 20.01 | $17.53 | 638200 |
| 2025-11-03 | 20.27 | $18.76 | 613446 |
| 2025-10-31 | 20.43 | $18.62 | 418300 |
| 2025-10-30 | 20.62 | $18.06 | 507800 |
| 2025-10-29 | 20.89 | $18.57 | 687000 |
| 2025-10-28 | 21.13 | $19.49 | 964709 |
| 2025-10-27 | 21.30 | $20.35 | 891540 |
| 2025-10-24 | 21.40 | $19.49 | 462400 |
| 2025-10-23 | 21.60 | $18.58 | 467505 |
| 2025-10-22 | 21.92 | $18.88 | 715242 |
| 2025-10-21 | 22.24 | $19.70 | 621100 |
| 2025-10-20 | 22.51 | $19.84 | 801500 |
| 2025-10-17 | 22.79 | $18.62 | 589900 |
| 2025-10-16 | 23.23 | $18.81 | 857000 |
| 2025-10-15 | 23.69 | $19.50 | 1.0M |
| 2025-10-14 | 24.13 | $20.01 | 749543 |
| 2025-10-13 | 24.57 | $20.06 | 1.0M |
| 2025-10-10 | 25.04 | $21.19 | 1.1M |
| 2025-10-09 | 25.45 | $22.54 | 969533 |
| 2025-10-08 | 25.75 | $22.49 | 1.2M |
| 2025-10-07 | 26.10 | $23.00 | 1.3M |
| 2025-10-06 | 26.42 | $24.22 | 944104 |
| 2025-10-03 | 26.66 | $24.00 | 1.2M |
| 2025-10-02 | 26.94 | $24.72 | 725048 |
| 2025-10-01 | 27.17 | $23.95 | 1.1M |
| 2025-09-30 | 27.51 | $24.16 | 861113 |
| 2025-09-29 | 27.86 | $24.76 | 681218 |
| 2025-09-26 | 28.19 | $24.21 | 947800 |
| 2025-09-25 | 28.61 | $24.00 | 1.2M |
| 2025-09-24 | 29.09 | $24.70 | 1.4M |
| 2025-09-23 | 29.55 | $25.29 | 1.1M |
| 2025-09-22 | 30.00 | $26.78 | 1.2M |
| 2025-09-19 | 30.34 | $26.00 | 1.9M |
| 2025-09-18 | 30.80 | $28.37 | 1.3M |
| 2025-09-17 | 31.05 | $27.71 | 1.5M |
| 2025-09-16 | 31.41 | $27.12 | 1.1M |
| 2025-09-15 | 31.86 | $27.75 | 1.1M |
| 2025-09-12 | 32.29 | $28.61 | 685048 |
| 2025-09-11 | 32.68 | $31.21 | 1.4M |
| 2025-09-10 | 32.83 | $26.99 | 1.8M |
| 2025-09-09 | 33.45 | $25.82 | 1.3M |
| 2025-09-08 | 34.25 | $25.29 | 1.8M |
| 2025-09-05 | 35.19 | $26.54 | 1.4M |
| 2025-09-04 | 36.10 | $26.31 | 925200 |
| 2025-09-03 | 37.13 | $27.70 | 1.1M |
| 2025-09-02 | 38.13 | $27.66 | 935900 |
| 2025-08-29 | 39.23 | $29.63 | 674415 |
| 2025-08-28 | 40.24 | $30.81 | 818935 |
| 2025-08-27 | 41.23 | $32.18 | 1.0M |
| 2025-08-26 | 42.18 | $34.01 | 1.2M |
| 2025-08-25 | 43.05 | $34.59 | 937700 |
| 2025-08-22 | 43.94 | $37.98 | 1.7M |
| 2025-08-21 | 44.56 | $35.85 | 1.1M |
| 2025-08-20 | 45.48 | $36.05 | 1.6M |
| 2025-08-19 | 46.47 | $36.53 | 2.9M |
| 2025-08-18 | 47.52 | $40.07 | 8.0M |
| 2025-08-15 | 48.30 | $51.35 | 4.8M |
| 2025-08-14 | 47.98 | $59.58 | 2.2M |
| 2025-08-13 | 46.76 | $61.57 | 1.9M |
| 2025-08-12 | 45.20 | $59.76 | 3.6M |
| 2025-08-11 | 43.67 | $44.97 | 951108 |
| 2025-08-08 | 43.53 | $46.49 | 694545 |
| 2025-08-07 | 43.22 | $46.92 | 865100 |
| 2025-08-06 | 42.83 | $45.62 | 1.4M |
| 2025-08-05 | 42.54 | $47.70 | 840800 |
| 2025-08-04 | 41.99 | $44.64 | 2.2M |
| 2025-08-01 | 41.72 | $39.01 | 1.3M |
| 2025-07-31 | 42.00 | $37.68 | 1.9M |
| 2025-07-30 | 42.46 | $38.62 | 2.3M |
| 2025-07-29 | 42.86 | $42.63 | 2.1M |
| 2025-07-28 | 42.88 | $47.30 | 2.0M |
| 2025-07-25 | 42.42 | $49.73 | 1.9M |
| 2025-07-24 | 41.65 | $44.72 | 847301 |
| 2025-07-23 | 41.33 | $45.52 | 1.7M |
| 2025-07-22 | 40.88 | $44.75 | 1.5M |
| 2025-07-21 | 40.48 | $45.10 | 1.9M |
| 2025-07-18 | 39.99 | $46.91 | 1.5M |
| 2025-07-17 | 39.26 | $47.19 | 2.2M |
| 2025-07-16 | 38.43 | $45.06 | 1.5M |
| 2025-07-15 | 37.73 | $44.20 | 1.4M |
| 2025-07-14 | 37.05 | $42.78 | 1.0M |
| 2025-07-11 | 36.45 | $40.87 | 614700 |
| 2025-07-10 | 35.98 | $42.36 | 1.0M |
| 2025-07-09 | 35.31 | $38.36 | 755000 |
| 2025-07-08 | 34.99 | $35.56 | 461316 |
| 2025-07-07 | 34.93 | $35.44 | 516800 |
| 2025-07-03 | 34.87 | $35.48 | 277512 |
| 2025-07-02 | 34.81 | $35.17 | 665423 |
| 2025-07-01 | 34.77 | $37.30 | 1.2M |
| 2025-06-30 | 34.51 | $35.98 | 716200 |
| 2025-06-27 | 34.35 | $34.89 | 1.9M |
| 2025-06-26 | 34.29 | $35.54 | 523443 |
| 2025-06-25 | 34.16 | $33.99 | 536100 |
| 2025-06-24 | 34.18 | $35.67 | 497800 |
| 2025-06-23 | 34.02 | $32.79 | 522900 |
| 2025-06-20 | 34.15 | $32.36 | 536800 |
| 2025-06-18 | 34.34 | $34.32 | 481000 |
| 2025-06-17 | 34.34 | $34.92 | 415907 |
| 2025-06-16 | 34.28 | $36.97 | 740200 |
| 2025-06-13 | 34.00 | $31.98 | 684900 |
| 2025-06-12 | 34.21 | $34.54 | 1.3M |
| 2025-06-11 | 34.18 | $37.71 | 835607 |
| 2025-06-10 | 33.81 | $37.74 | 492520 |
| 2025-06-09 | 33.39 | $39.20 | 821717 |
| 2025-06-06 | 32.78 | $40.65 | 729100 |
| 2025-06-05 | 31.95 | $38.41 | 676000 |
| 2025-06-04 | 31.27 | $38.95 | 612200 |
| 2025-06-03 | 30.47 | $40.45 | 927900 |
| 2025-06-02 | 29.41 | $38.06 | 618527 |
| 2025-05-30 | 28.50 | $39.78 | 1.6M |
| 2025-05-29 | 27.32 | $42.02 | 1.6M |
| 2025-05-28 | 25.77 | $37.69 | 1.2M |
| 2025-05-27 | 24.51 | $36.99 | 3.3M |
| 2025-05-23 | 23.20 | $28.93 | 1.5M |
| 2025-05-22 | 22.60 | $26.40 | 2.9M |
| 2025-05-21 | 22.20 | $28.33 | 2.3M |
| 2025-05-20 | 21.55 | $29.90 | 1.5M |
| 2025-05-19 | 20.67 | $26.60 | 1.8M |
| 2025-05-16 | 20.05 | $28.00 | 2.5M |
| 2025-05-15 | 19.21 | $23.10 | 860339 |
| 2025-05-14 | 18.80 | $22.08 | 945900 |
| 2025-05-13 | 18.46 | $20.18 | 751327 |
| 2025-05-12 | 18.28 | $19.19 | 384200 |
| 2025-05-09 | 18.18 | $18.83 | 457600 |
| 2025-05-08 | 18.12 | $18.94 | 436507 |
| 2025-05-07 | 18.03 | $19.14 | 284000 |
| 2025-05-06 | 17.91 | $18.88 | 526705 |
| 2025-05-05 | 17.81 | $19.58 | 1.0M |
| 2025-05-02 | 17.62 | $20.00 | 848600 |
| 2025-05-01 | 17.37 | $18.04 | 517323 |
| 2025-04-30 | 17.30 | $18.01 | 606911 |
| 2025-04-29 | 17.23 | $17.40 | 469041 |
| 2025-04-28 | 17.21 | $17.03 | 515100 |
| 2025-04-25 | 17.23 | $17.82 | 808900 |
| 2025-04-24 | 17.17 | $17.19 | 731300 |
| 2025-04-23 | 17.16 | $17.02 | 853815 |
| 2025-04-22 | 17.18 | $14.96 | 453735 |
| 2025-04-21 | 17.41 | $14.96 | 559846 |
| 2025-04-17 | 17.67 | $15.71 | 312600 |
| 2025-04-16 | 17.88 | $15.86 | 576600 |
| 2025-04-15 | 18.09 | $17.00 | 463600 |
| 2025-04-14 | 18.20 | $16.15 | 625900 |
| 2025-04-11 | 18.42 | $16.88 | 483400 |
| 2025-04-10 | 18.58 | $17.30 | 720100 |
| 2025-04-09 | 18.72 | $17.91 | 1.7M |
| 2025-04-08 | 18.80 | $19.82 | 1.7M |
| 2025-04-07 | 18.70 | $17.80 | 1.3M |
| 2025-04-04 | 18.79 | $15.64 | 899700 |
| 2025-04-03 | 19.12 | $17.49 | 639500 |
| 2025-04-02 | 19.29 | $17.39 | 726722 |
| 2025-04-01 | 19.49 | $17.45 | 1.2M |
| 2025-03-31 | 19.71 | $17.88 | 1.9M |
| 2025-03-28 | 19.90 | $20.17 | 2.1M |
| 2025-03-27 | 19.87 | $26.67 | 1.1M |
| 2025-03-26 | 19.16 | $28.76 | 1.1M |
| 2025-03-25 | 18.15 | $29.77 | 1.9M |
| 2025-03-24 | 16.92 | $30.51 | 7.4M |
| 2025-03-21 | 15.49 | $23.03 | 3.5M |
| 2025-03-20 | 14.70 | $18.19 | 1.5M |
| 2025-03-19 | 14.33 | $16.47 | 1.9M |
| 2025-03-18 | 14.11 | $20.53 | 2.7M |
| 2025-03-17 | 13.43 | $16.28 | 674839 |
| 2025-03-14 | 13.13 | $15.00 | 979200 |
| 2025-03-13 | 12.94 | $13.64 | 329600 |
| 2025-03-12 | 12.86 | $13.41 | 440700 |
| 2025-03-11 | 12.81 | $13.63 | 777824 |
| 2025-03-10 | 12.72 | $13.47 | 2.3M |
| 2025-03-07 | 12.64 | $13.02 | 2.1M |
| 2025-03-06 | 12.60 | $14.63 | 16.1M |
| 2025-03-05 | 12.39 | $10.96 | 2.7M |
| 2025-03-04 | 12.54 | $7.80 | 393200 |
| 2025-03-03 | 13.03 | $7.38 | 234300 |
| 2025-02-28 | 13.63 | $7.86 | 284331 |
| 2025-02-27 | 14.24 | $8.18 | 178300 |
| 2025-02-26 | 14.87 | $8.43 | 385700 |
| 2025-02-25 | 15.55 | $8.05 | 611700 |
| 2025-02-24 | 16.34 | $8.77 | 515515 |
| 2025-02-21 | 17.14 | $9.17 | 616900 |
| 2025-02-20 | 17.98 | $9.67 | 658900 |
| 2025-02-19 | 18.85 | $10.00 | 833200 |
| 2025-02-18 | 19.78 | $10.95 | 778308 |
| 2025-02-14 | 20.71 | $11.95 | 375500 |
| 2025-02-13 | 21.64 | $11.43 | 562000 |
| 2025-02-12 | 22.71 | $11.50 | 586200 |
| 2025-02-11 | 23.89 | $11.94 | 756600 |
| 2025-02-10 | 25.15 | $11.94 | 1.5M |
| 2025-02-07 | 26.54 | $12.39 | 10.6M |
| 2025-02-06 | 28.03 | $11.24 | 2.1M |
| 2025-02-05 | 29.80 | $14.98 | 2.1M |
| 2025-02-04 | 31.36 | $15.21 | 142.8M |
| 2025-02-03 | 33.05 | $19.49 | 3.3M |
| 2025-01-31 | 34.48 | $42.81 | 727528 |
| 2025-01-30 | 33.61 | $37.50 | 843965 |
| 2025-01-29 | 33.20 | $43.00 | 1.5M |
| 2025-01-28 | 32.16 | $46.01 | 3.8M |
| 2025-01-27 | 30.71 | $41.21 | 973605 |
| 2025-01-24 | 29.60 | $38.31 | 1.9M |
| 2025-01-23 | 28.68 | $32.75 | 1.6M |
| 2025-01-22 | 28.26 | $31.90 | 2.3M |
| 2025-01-21 | 27.87 | $23.89 | 369130 |
| 2025-01-17 | 28.29 | $23.55 | 399103 |
| 2025-01-16 | 28.79 | $23.50 | 603443 |
| 2025-01-15 | 29.35 | $23.23 | 692554 |
| 2025-01-14 | 29.99 | $22.71 | 489248 |
| 2025-01-13 | 30.76 | $25.64 | 546006 |
| 2025-01-10 | 31.30 | $27.87 | 574784 |
| 2025-01-08 | 31.66 | $25.60 | 741458 |
| 2025-01-07 | 32.30 | $28.81 | 582784 |
| 2025-01-06 | 32.66 | $31.25 | 848098 |
| 2025-01-03 | 32.81 | $31.00 | 1.1M |
| 2025-01-02 | 33.00 | $31.40 | 597574 |
| 2024-12-31 | 33.17 | $32.98 | 819126 |
| 2024-12-30 | 33.19 | $36.01 | 1.3M |
| 2024-12-27 | 32.90 | $33.76 | 758454 |
| 2024-12-26 | 32.81 | $37.00 | 791076 |
| 2024-12-24 | 32.36 | $38.53 | 782511 |
| 2024-12-23 | 31.72 | $40.31 | 2.0M |
| 2024-12-20 | 30.81 | $61.16 | 2.9M |
| 2024-12-19 | 27.62 | $57.00 | 7.3M |
| 2024-12-18 | 24.52 | $36.48 | 3.2M |
| 2024-12-17 | 23.26 | $33.39 | 10.2M |
| 2024-12-16 | 22.20 | $53.00 | 12.0M |
| 2024-12-13 | 18.96 | $24.05 | 511084 |
| 2024-12-12 | 18.42 | $22.89 | 1.1M |
| 2024-12-11 | 17.95 | $20.22 | 228528 |
| 2024-12-10 | 17.71 | $19.66 | 368571 |
| 2024-12-09 | 17.51 | $18.74 | 325007 |
| 2024-12-06 | 17.38 | $18.35 | 209952 |
| 2024-12-05 | 17.27 | $17.25 | 220809 |
| 2024-12-04 | 17.28 | $17.40 | 228798 |
| 2024-12-03 | 17.26 | $18.50 | 271489 |
| 2024-12-02 | 17.13 | $18.68 | 312444 |
| 2024-11-29 | 16.97 | $18.97 | 289992 |
| 2024-11-27 | 16.76 | $18.83 | 215194 |
| 2024-11-26 | 16.54 | $18.88 | 239536 |
| 2024-11-25 | 16.29 | $19.20 | 468494 |
| 2024-11-22 | 15.99 | $19.00 | 299968 |
| 2024-11-21 | 15.67 | $20.42 | 765164 |
| 2024-11-20 | 15.17 | $19.00 | 6.6M |
| 2024-11-19 | 14.77 | $16.27 | 938170 |
| 2024-11-18 | 14.61 | $13.30 | 90532 |
| 2024-11-15 | 14.75 | $13.11 | 105092 |
| 2024-11-14 | 14.92 | $14.00 | 115544 |
| 2024-11-13 | 15.02 | $14.12 | 144944 |
| 2024-11-12 | 15.11 | $14.50 | 164654 |
| 2024-11-11 | 15.18 | $14.03 | 75959 |
| 2024-11-08 | 15.30 | $14.10 | 68907 |
| 2024-11-07 | 15.42 | $14.12 | 95984 |
| 2024-11-06 | 15.56 | $14.00 | 101357 |
| 2024-11-05 | 15.72 | $14.19 | 117468 |
| 2024-11-04 | 15.89 | $14.18 | 146090 |
| 2024-11-01 | 16.07 | $13.93 | 124998 |
| 2024-10-31 | 16.29 | $14.53 | 145836 |
| 2024-10-30 | 16.48 | $15.44 | 145650 |
| 2024-10-29 | 16.59 | $16.80 | 118413 |
| 2024-10-28 | 16.56 | $17.90 | 162291 |
| 2024-10-25 | 16.42 | $16.55 | 105199 |
| 2024-10-24 | 16.41 | $16.05 | 121484 |
| 2024-10-23 | 16.45 | $16.80 | 151591 |
| 2024-10-22 | 16.41 | $18.00 | 201367 |
| 2024-10-21 | 16.24 | $18.99 | 359749 |
| 2024-10-18 | 15.95 | $18.00 | 320065 |
| 2024-10-17 | 15.74 | $17.94 | 920992 |
| 2024-10-16 | 15.50 | $15.90 | 397950 |
| 2024-10-15 | 15.46 | $14.10 | 89372 |
| 2024-10-14 | 15.61 | $15.00 | 84886 |
| 2024-10-11 | 15.67 | $14.76 | 71204 |
| 2024-10-10 | 15.77 | $14.04 | 115358 |
| 2024-10-09 | 15.95 | $14.53 | 158760 |
| 2024-10-08 | 16.10 | $14.06 | 470552 |
| 2024-10-07 | 16.31 | $14.39 | 154708 |
| 2024-10-04 | 16.51 | $13.94 | 212235 |
| 2024-10-03 | 16.79 | $12.60 | 197803 |
| 2024-10-02 | 17.23 | $13.05 | 100280 |
| 2024-10-01 | 17.67 | $13.55 | 190353 |
| 2024-09-30 | 18.10 | $14.85 | 194866 |
| 2024-09-27 | 18.44 | $14.60 | 2.1M |
| 2024-09-26 | 18.84 | $13.66 | 59108 |
| 2024-09-25 | 19.39 | $13.16 | 92952 |
| 2024-09-24 | 20.05 | $13.00 | 98115 |
| 2024-09-23 | 20.79 | $13.49 | 173670 |
| 2024-09-20 | 21.56 | $14.75 | 102531 |
| 2024-09-19 | 22.27 | $14.99 | 280458 |
| 2024-09-18 | 23.04 | $14.51 | 90800 |
| 2024-09-17 | 23.94 | $14.70 | 119525 |
| 2024-09-16 | 24.91 | $14.75 | 126348 |
| 2024-09-13 | 25.98 | $15.68 | 144638 |
| 2024-09-12 | 27.06 | $15.97 | 201982 |
| 2024-09-11 | 28.23 | $15.01 | 169027 |
| 2024-09-10 | 29.62 | $15.50 | 253026 |
| 2024-09-09 | 31.11 | $16.51 | 2.3M |
| 2024-09-06 | 32.65 | $14.25 | 171599 |
| 2024-09-05 | 34.58 | $15.88 | 95213 |
| 2024-09-04 | 36.55 | $16.46 | 146017 |
| 2024-09-03 | 38.66 | $16.79 | 282055 |
| 2024-08-30 | 40.97 | $22.90 | 182397 |
| 2024-08-29 | 42.87 | $25.57 | 244689 |
| 2024-08-28 | 44.69 | $30.02 | 401744 |
| 2024-08-27 | 46.23 | $36.33 | 400960 |
| 2024-08-26 | 47.28 | $37.40 | 1.3M |
| 2024-08-23 | 48.32 | $34.00 | 393972 |
| 2024-08-22 | 49.82 | $33.02 | 300449 |
| 2024-08-21 | 51.59 | $36.00 | 404304 |
| 2024-08-20 | 53.23 | $38.00 | 415763 |
| 2024-08-19 | 54.84 | $44.50 | 2.9M |
| 2024-08-16 | 55.93 | $44.74 | 785859 |
| 2024-08-15 | 57.10 | $45.68 | 30700 |
| 2024-08-14 | 58.31 | $50.44 | 48988 |
| 2024-08-13 | 59.13 | $49.15 | 7686 |
| 2024-08-12 | 60.18 | $51.20 | 8520 |
| 2024-08-09 | 61.13 | $47.85 | 6320 |
| 2024-08-08 | 62.53 | $48.00 | 8488 |
| 2024-08-07 | 64.06 | $46.00 | 6699 |
| 2024-08-06 | 65.96 | $45.76 | 7725 |
| 2024-08-05 | 68.08 | $45.20 | 10192 |
| 2024-08-02 | 70.49 | $47.96 | 12199 |
| 2024-08-01 | 72.86 | $51.05 | 17061 |
| 2024-07-31 | 75.16 | $49.61 | 21584 |
| 2024-07-30 | 77.85 | $56.52 | 11860 |
| 2024-07-29 | 80.09 | $56.60 | 20176 |
| 2024-07-26 | 82.57 | $55.00 | 18814 |
| 2024-07-25 | 85.47 | $57.95 | 112793 |
| 2024-07-24 | 88.37 | $52.70 | 116475 |
| 2024-07-23 | 92.12 | $56.78 | 11295 |
| 2024-07-22 | 95.84 | $56.34 | 20656 |
| 2024-07-19 | 100.00 | $56.02 | 14488 |
| 2024-07-18 | 104.63 | $57.08 | 20402 |
| 2024-07-17 | 109.63 | $59.60 | 18943 |
| 2024-07-16 | 114.90 | $61.08 | 8134 |
| 2024-07-15 | 120.57 | $59.68 | 11467 |
| 2024-07-12 | 126.97 | $60.13 | 13396 |
| 2024-07-11 | 134.01 | $61.10 | 14336 |
| 2024-07-10 | 141.69 | $62.00 | 32589 |
| 2024-07-09 | 150.07 | $60.22 | 43183 |
| 2024-07-08 | 159.53 | $71.24 | 45142 |
| 2024-07-05 | 168.83 | $80.01 | 31952 |
| 2024-07-03 | 178.18 | $89.40 | 45175 |
| 2024-07-02 | 187.52 | $73.70 | 25701 |
| 2024-07-01 | 199.50 | $73.20 | 99170 |
| 2024-06-28 | 212.80 | $69.74 | 15567 |
| 2024-06-27 | 227.85 | $69.00 | 84575 |
| 2024-06-26 | 244.58 | $112.50 | 21166 |
| 2024-06-25 | 258.48 | $125.00 | 4921 |
| 2024-06-24 | 272.53 | $119.00 | 9361 |
| 2024-06-21 | 288.69 | $130.00 | 8732 |
| 2024-06-20 | 305.39 | $135.00 | 29338 |
| 2024-06-18 | 323.33 | $122.00 | 17103 |
| 2024-06-17 | 344.52 | $112.00 | 12824 |
| 2024-06-14 | 369.00 | $115.00 | 66826 |
| 2024-06-13 | 395.74 | $109.00 | 21062 |
| 2024-06-12 | 425.92 | $111.00 | 51822 |
| 2024-06-11 | 459.07 | $213.00 | 7027 |
| 2024-06-10 | 484.97 | $221.00 | 9391 |
| 2024-06-07 | 512.76 | $333.12 | 2700 |
| 2024-06-06 | 531.66 | $348.16 | 5396 |
| 2024-06-05 | 550.98 | $483.84 | 1019 |
| 2024-06-04 | 558.05 | $494.72 | 695 |
| 2024-06-03 | 564.71 | $518.40 | 617 |
| 2024-05-31 | 569.59 | $521.28 | 665 |
| 2024-05-30 | 574.68 | $544.00 | 734 |
| 2024-05-29 | 577.90 | $549.44 | 586 |
| 2024-05-28 | 580.90 | $544.00 | 454 |
| 2024-05-24 | 584.78 | $561.60 | 882 |
| 2024-05-23 | 587.23 | $558.40 | 1050 |
| 2024-05-22 | 590.26 | $608.00 | 609 |
| 2024-05-21 | 588.39 | $588.80 | 1016 |
| 2024-05-20 | 588.35 | $608.00 | 734 |
| 2024-05-17 | 586.28 | $631.04 | 2263 |
| 2024-05-16 | 581.57 | $581.12 | 460 |
| 2024-05-15 | 581.62 | $584.32 | 313 |
| 2024-05-14 | 581.33 | $576.00 | 1287 |
| 2024-05-13 | 581.89 | $547.52 | 479 |
| 2024-05-10 | 585.51 | $549.44 | 371 |
| 2024-05-09 | 589.31 | $582.40 | 290 |
| 2024-05-08 | 590.04 | $568.00 | 468 |
| 2024-05-07 | 592.35 | $620.80 | 613 |
| 2024-05-06 | 589.36 | $620.80 | 1200 |
| 2024-05-03 | 586.05 | $587.20 | 714 |
| 2024-05-02 | 585.93 | $547.52 | 512 |
| 2024-05-01 | 589.97 | $566.40 | 374 |
| 2024-04-30 | 592.45 | $574.08 | 461 |
| 2024-04-29 | 594.39 | $574.40 | 752 |
| 2024-04-26 | 596.49 | $539.20 | 581 |
| 2024-04-25 | 602.52 | $512.00 | 317 |
| 2024-04-24 | 612.05 | $512.00 | 309 |
| 2024-04-23 | 622.58 | $501.76 | 497 |
| 2024-04-22 | 635.30 | $497.28 | 428 |
| 2024-04-19 | 649.83 | $512.00 | 344 |
| 2024-04-18 | 664.34 | $502.40 | 457 |
| 2024-04-17 | 681.39 | $510.08 | 634 |
| 2024-04-16 | 699.42 | $479.68 | 1685 |
| 2024-04-15 | 722.55 | $466.88 | 1551 |
| 2024-04-12 | 749.46 | $520.00 | 794 |
| 2024-04-11 | 773.62 | $544.00 | 1286 |
| 2024-04-10 | 797.79 | $559.36 | 1069 |
| 2024-04-09 | 822.88 | $595.20 | 808 |
| 2024-04-08 | 846.85 | $593.60 | 1108 |
| 2024-04-05 | 873.51 | $554.88 | 1787 |
| 2024-04-04 | 907.05 | $598.08 | 812 |
| 2024-04-03 | 939.57 | $635.20 | 1281 |
| 2024-04-02 | 971.61 | $609.92 | 1319 |
| 2024-04-01 | 1009.68 | $607.68 | 2808 |
| 2024-03-28 | 1052.00 | $595.20 | 6851 |
| 2024-03-27 | 1100.08 | $1046.08 | 489 |
| 2024-03-26 | 1105.77 | $1072.00 | 563 |
| 2024-03-25 | 1109.32 | $1049.60 | 1302 |
| 2024-03-22 | 1115.61 | $1107.20 | 265 |
| 2024-03-21 | 1116.49 | $1102.40 | 503 |
| 2024-03-20 | 1117.97 | $1145.92 | 542 |
| 2024-03-19 | 1115.03 | $1111.36 | 604 |
| 2024-03-18 | 1115.42 | $1067.20 | 255 |
| 2024-03-15 | 1120.49 | $1027.20 | 512 |
| 2024-03-14 | 1130.32 | $1063.36 | 148 |
| 2024-03-13 | 1137.36 | $1063.36 | 326 |
| 2024-03-12 | 1145.15 | $1056.00 | 509 |
| 2024-03-11 | 1154.54 | $1158.72 | 831 |
| 2024-03-08 | 1154.10 | $1198.40 | 218 |
| 2024-03-07 | 1149.43 | $1194.24 | 419 |
| 2024-03-06 | 1144.72 | $1173.76 | 208 |
| 2024-03-05 | 1141.66 | $1161.60 | 331 |
| 2024-03-04 | 1139.56 | $1213.12 | 403 |
| 2024-03-01 | 1131.82 | $1182.72 | 519 |
| 2024-02-29 | 1126.46 | $1210.24 | 518 |
| 2024-02-28 | 1117.64 | $1197.44 | 423 |
| 2024-02-27 | 1109.24 | $1177.60 | 735 |
| 2024-02-26 | 1102.05 | $1101.76 | 381 |
| 2024-02-23 | 1102.08 | $1030.40 | 287 |
| 2024-02-22 | 1109.62 | $1012.48 | 387 |
| 2024-02-21 | 1119.85 | $1119.68 | 248 |
| 2024-02-20 | 1119.86 | $1196.80 | 292 |
| 2024-02-16 | 1111.76 | $1220.80 | 259 |
| 2024-02-15 | 1100.29 | $1235.20 | 405 |
| 2024-02-14 | 1086.09 | $1235.20 | 362 |
| 2024-02-13 | 1070.39 | $1129.60 | 424 |
| 2024-02-12 | 1064.16 | $1184.00 | 1007 |
| 2024-02-09 | 1051.54 | $1056.00 | 123 |
| 2024-02-08 | 1051.07 | $1055.68 | 156 |
| 2024-02-07 | 1050.59 | $1056.00 | 170 |
| 2024-02-06 | 1050.02 | $1056.00 | 243 |
| 2024-02-05 | 1049.39 | $1031.04 | 265 |
| 2024-02-02 | 1051.32 | $1056.00 | 278 |
| 2024-02-01 | 1050.83 | $1100.80 | 533 |
| 2024-01-31 | 1045.57 | $1024.00 | 203 |
| 2024-01-30 | 1047.84 | $1007.68 | 218 |
| 2024-01-29 | 1052.06 | $1020.80 | 402 |
| 2024-01-26 | 1055.35 | $972.80 | 184 |
| 2024-01-25 | 1064.04 | $988.80 | 359 |
| 2024-01-24 | 1071.96 | $902.40 | 268 |
| 2024-01-23 | 1089.81 | $934.08 | 183 |
| 2024-01-22 | 1106.21 | $952.96 | 260 |
| 2024-01-19 | 1122.34 | $906.24 | 310 |
| 2024-01-18 | 1145.09 | $864.00 | 358 |
| 2024-01-17 | 1174.67 | $912.32 | 275 |
| 2024-01-16 | 1202.29 | $989.76 | 405 |
| 2024-01-12 | 1224.66 | $947.84 | 550 |
| 2024-01-11 | 1253.80 | $902.40 | 643 |
| 2024-01-10 | 1290.79 | $983.04 | 865 |
| 2024-01-09 | 1323.18 | $1020.48 | 1569 |
| 2024-01-08 | 1355.05 | $1136.00 | 771 |
| 2024-01-05 | 1378.10 | $1188.48 | 361 |
| 2024-01-04 | 1398.07 | $1213.44 | 577 |
| 2024-01-03 | 1417.50 | $1255.36 | 788 |
| 2024-01-02 | 1434.57 | $1337.28 | 1121 |
| 2023-12-29 | 1444.81 | $1289.60 | 510 |
| 2023-12-28 | 1461.15 | $1315.20 | 617 |
| 2023-12-27 | 1476.51 | $1328.00 | 563 |
| 2023-12-26 | 1492.14 | $1311.68 | 561 |
| 2023-12-22 | 1511.14 | $1274.56 | 1244 |
| 2023-12-21 | 1536.04 | $1215.36 | 1796 |
| 2023-12-20 | 1569.79 | $1214.08 | 4257 |
| 2023-12-19 | 1607.24 | $1920.32 | 724 |
| 2023-12-18 | 1574.28 | $2128.00 | 849 |
| 2023-12-15 | 1516.00 | $1829.76 | 815 |
| 2023-12-14 | 1482.97 | $1632.00 | 691 |
| 2023-12-13 | 1467.28 | $1329.60 | 161 |
| 2023-12-12 | 1481.77 | $1312.00 | 374 |
| 2023-12-11 | 1499.65 | $1261.76 | 196 |
| 2023-12-08 | 1524.69 | $1273.60 | 710 |
| 2023-12-07 | 1551.12 | $1216.00 | 1270 |
| 2023-12-06 | 1586.39 | $1472.32 | 498 |
| 2023-12-05 | 1598.40 | $1535.68 | 418 |
| 2023-12-04 | 1605.00 | $1519.68 | 1198 |
| 2023-12-01 | 1613.98 | $1695.68 | 79 |
| 2023-11-30 | 1605.38 | $1657.60 | 214 |
| 2023-11-29 | 1599.89 | $1648.00 | 114 |
| 2023-11-28 | 1594.82 | $1563.20 | 211 |
| 2023-11-27 | 1598.15 | $1564.80 | 77 |
| 2023-11-24 | 1601.66 | $1555.20 | 50 |
| 2023-11-22 | 1606.55 | $1542.24 | 50 |
| 2023-11-21 | 1613.32 | $1567.68 | 72 |
| 2023-11-20 | 1618.12 | $1539.20 | 155 |
| 2023-11-17 | 1626.43 | $1518.40 | 38 |
| 2023-11-16 | 1637.80 | $1499.20 | 131 |
| 2023-11-15 | 1652.39 | $1507.20 | 290 |
| 2023-11-14 | 1667.68 | $1472.00 | 68 |
| 2023-11-13 | 1688.27 | $1488.00 | 46 |
| 2023-11-10 | 1709.36 | $1500.80 | 144 |
| 2023-11-09 | 1731.31 | $1504.00 | 51 |
| 2023-11-08 | 1755.24 | $1568.00 | 36 |
| 2023-11-07 | 1774.94 | $1562.88 | 41 |
| 2023-11-06 | 1797.27 | $1609.60 | 78 |
| 2023-11-03 | 1817.02 | $1628.48 | 72 |
| 2023-11-02 | 1836.87 | $1600.00 | 80 |
| 2023-11-01 | 1861.80 | $1567.68 | 232 |
| 2023-10-31 | 1892.76 | $1888.00 | 329 |
| 2023-10-30 | 1893.26 | $1833.60 | 88 |
| 2023-10-27 | 1899.54 | $1754.88 | 46 |
| 2023-10-26 | 1914.77 | $1760.00 | 51 |
| 2023-10-25 | 1931.06 | $1750.40 | 64 |
| 2023-10-24 | 1950.08 | $1734.72 | 80 |
| 2023-10-23 | 1972.75 | $1760.00 | 67 |
| 2023-10-20 | 1995.14 | $1756.80 | 35 |
| 2023-10-19 | 2020.23 | $1760.32 | 44 |
| 2023-10-18 | 2047.59 | $1792.32 | 63 |
| 2023-10-17 | 2074.46 | $1824.00 | 68 |
| 2023-10-16 | 2100.83 | $1830.40 | 88 |
| 2023-10-13 | 2129.29 | $1868.16 | 48 |
| 2023-10-12 | 2156.78 | $1872.00 | 51 |
| 2023-10-11 | 2186.76 | $1880.00 | 80 |
| 2023-10-10 | 2219.05 | $1843.20 | 58 |
| 2023-10-09 | 2258.61 | $1824.00 | 76 |
| 2023-10-06 | 2304.36 | $1797.12 | 68 |
| 2023-10-05 | 2357.75 | $1888.96 | 262 |
| 2023-10-04 | 2407.10 | $1823.68 | 183 |
| 2023-10-03 | 2468.51 | $1708.80 | 90 |
| 2023-10-02 | 2548.48 | $1712.32 | 116 |
| 2023-09-29 | 2636.50 | $1744.00 | 678 |
| 2023-09-28 | 2730.44 | $2235.20 | 276 |
| 2023-09-27 | 2782.57 | $2359.36 | 181 |
| 2023-09-26 | 2827.12 | $2528.00 | 81 |
| 2023-09-25 | 2858.61 | $2528.00 | 22 |
| 2023-09-22 | 2893.41 | $2597.44 | 32 |
| 2023-09-21 | 2924.56 | $2553.60 | 106 |
| 2023-09-20 | 2963.61 | $2752.00 | 32 |
| 2023-09-19 | 2985.89 | $2732.80 | 41 |
| 2023-09-18 | 3012.53 | $2752.64 | 63 |
| 2023-09-15 | 3039.89 | $2944.00 | 51 |
| 2023-09-14 | 3049.98 | $2882.88 | 24 |
| 2023-09-13 | 3067.57 | $2848.00 | 22 |
| 2023-09-12 | 3090.68 | $2917.76 | 28 |
| 2023-09-11 | 3108.88 | $2854.72 | 37 |
| 2023-09-08 | 3135.64 | $2896.32 | 16 |
| 2023-09-07 | 3160.83 | $2964.16 | 19 |
| 2023-09-06 | 3181.53 | $2945.60 | 31 |
| 2023-09-05 | 3206.37 | $2928.00 | 204 |
| 2023-09-01 | 3235.67 | $3200.00 | 84 |
| 2023-08-31 | 3239.42 | $3092.48 | 60 |
| 2023-08-30 | 3254.89 | $3007.68 | 53 |
| 2023-08-29 | 3280.91 | $3024.00 | 60 |
| 2023-08-28 | 3307.95 | $2974.08 | 34 |
| 2023-08-25 | 3343.10 | $2956.48 | 24 |
| 2023-08-24 | 3383.80 | $2944.00 | 41 |
| 2023-08-23 | 3430.09 | $3038.72 | 33 |
| 2023-08-22 | 3471.29 | $2999.36 | 57 |
| 2023-08-21 | 3520.96 | $3048.64 | 96 |
| 2023-08-18 | 3570.68 | $2930.56 | 49 |
| 2023-08-17 | 3638.06 | $2964.48 | 66 |
| 2023-08-16 | 3708.97 | $2985.60 | 83 |
| 2023-08-15 | 3785.11 | $3066.56 | 157 |
| 2023-08-14 | 3860.75 | $2977.28 | 223 |
| 2023-08-11 | 3953.74 | $3095.68 | 119 |
| 2023-08-10 | 4044.06 | $3135.04 | 198 |
| 2023-08-09 | 4139.75 | $3040.00 | 339 |
| 2023-08-08 | 4255.52 | $3008.00 | 315 |
| 2023-08-07 | 4386.83 | $3264.00 | 980 |
| 2023-08-04 | 4505.03 | $3120.00 | 150 |
| 2023-08-03 | 4650.82 | $3200.00 | 229 |
| 2023-08-02 | 4803.54 | $3232.00 | 213 |
| 2023-08-01 | 4968.96 | $3296.00 | 252 |
| 2023-07-31 | 5145.06 | $3424.00 | 377 |
| 2023-07-28 | 5326.23 | $3424.00 | 1497 |
| 2023-07-27 | 5526.46 | $5696.00 | 139 |
| 2023-07-26 | 5508.61 | $5504.00 | 30 |
| 2023-07-25 | 5509.10 | $5504.00 | 35 |
| 2023-07-24 | 5509.64 | $5568.00 | 94 |
| 2023-07-21 | 5503.49 | $5312.00 | 21 |
| 2023-07-20 | 5523.65 | $5408.00 | 38 |
| 2023-07-19 | 5535.82 | $5696.00 | 40 |
| 2023-07-18 | 5518.96 | $5632.00 | 25 |
| 2023-07-17 | 5507.06 | $5696.00 | 20 |
| 2023-07-14 | 5487.17 | $5632.00 | 33 |
| 2023-07-13 | 5471.93 | $5888.00 | 40 |
| 2023-07-12 | 5428.13 | $5824.00 | 71 |
| 2023-07-11 | 5386.46 | $5536.00 | 62 |
| 2023-07-10 | 5370.72 | $5504.00 | 74 |
| 2023-07-07 | 5356.69 | $5120.00 | 49 |
| 2023-07-06 | 5381.61 | $4960.00 | 94 |
| 2023-07-05 | 5425.99 | $5248.00 | 54 |
| 2023-07-03 | 5444.72 | $5120.00 | 101 |
| 2023-06-30 | 5478.90 | $5056.00 | 45 |
| 2023-06-29 | 5523.42 | $5120.00 | 64 |
| 2023-06-28 | 5565.89 | $4768.00 | 55 |
| 2023-06-27 | 5649.87 | $4512.00 | 96 |
| 2023-06-26 | 5769.65 | $4576.00 | 436 |
| 2023-06-23 | 5895.30 | $5120.00 | 95 |
| 2023-06-22 | 5976.91 | $5312.00 | 56 |
| 2023-06-21 | 6046.90 | $5408.00 | 102 |
| 2023-06-20 | 6114.15 | $5664.00 | 48 |
| 2023-06-16 | 6161.53 | $5920.00 | 66 |
| 2023-06-15 | 6186.96 | $6144.00 | 141 |
| 2023-06-14 | 6191.48 | $5824.00 | 34 |
| 2023-06-13 | 6230.16 | $5664.00 | 49 |
| 2023-06-12 | 6289.76 | $5568.00 | 52 |
| 2023-06-09 | 6365.73 | $5856.00 | 44 |
| 2023-06-08 | 6419.39 | $6048.00 | 71 |
| 2023-06-07 | 6458.48 | $6112.00 | 57 |
| 2023-06-06 | 6494.95 | $6240.00 | 166 |
| 2023-06-05 | 6521.79 | $6336.00 | 129 |
| 2023-06-02 | 6541.35 | $6016.00 | 153 |
| 2023-06-01 | 6596.65 | $6016.00 | 77 |
| 2023-05-31 | 6657.77 | $5728.00 | 74 |
| 2023-05-30 | 6755.64 | $5216.00 | 125 |
| 2023-05-26 | 6917.71 | $5344.00 | 91 |
| 2023-05-25 | 7083.36 | $5440.00 | 87 |
| 2023-05-24 | 7256.34 | $5696.00 | 80 |
| 2023-05-23 | 7420.59 | $5664.00 | 217 |
| 2023-05-22 | 7605.50 | $6016.00 | 110 |
| 2023-05-19 | 7772.81 | $5888.00 | 75 |
| 2023-05-18 | 7971.21 | $5952.00 | 82 |
| 2023-05-17 | 8183.76 | $6048.00 | 189 |
| 2023-05-16 | 8408.58 | $6112.00 | 90 |
| 2023-05-15 | 8650.32 | $6144.00 | 110 |
| 2023-05-12 | 8914.15 | $6176.00 | 90 |
| 2023-05-11 | 9202.37 | $5728.00 | 140 |
| 2023-05-10 | 9568.09 | $6144.00 | 256 |
| 2023-05-09 | 9928.53 | $7030.02 | 346 |
| 2023-05-08 | 10233.63 | $10178.02 | 54 |
| 2023-05-05 | 10239.48 | $10300.00 | 28 |
| 2023-05-04 | 10233.11 | $10298.02 | 35 |
| 2023-05-03 | 10226.28 | $9800.00 | 23 |
| 2023-05-02 | 10271.15 | $9558.02 | 26 |
| 2023-05-01 | 10346.22 | $9600.00 | 53 |
| 2023-04-28 | 10424.77 | $10400.00 | 94 |
| 2023-04-27 | 10427.38 | $9140.00 | 28 |
| 2023-04-26 | 10562.89 | $8750.02 | 36 |
| 2023-04-25 | 10753.72 | $9206.02 | 18 |
| 2023-04-24 | 10916.64 | $9420.00 | 21 |
| 2023-04-21 | 11074.18 | $9502.02 | 32 |
| 2023-04-20 | 11239.67 | $9790.02 | 32 |
| 2023-04-19 | 11392.26 | $10260.00 | 19 |
| 2023-04-18 | 11511.45 | $10258.02 | 35 |
| 2023-04-17 | 11643.39 | $10220.00 | 91 |
| 2023-04-14 | 11793.22 | $10282.02 | 52 |
| 2023-04-13 | 11952.29 | $10686.02 | 61 |
| 2023-04-12 | 12085.58 | $11120.00 | 22 |
| 2023-04-11 | 12187.22 | $11604.00 | 20 |
| 2023-04-10 | 12248.61 | $11518.02 | 19 |
| 2023-04-06 | 12325.52 | $11800.00 | 16 |
| 2023-04-05 | 12380.83 | $11750.02 | 22 |
| 2023-04-04 | 12447.24 | $11302.02 | 26 |
| 2023-04-03 | 12567.79 | $11548.00 | 22 |
| 2023-03-31 | 12675.13 | $11822.02 | 41 |
| 2023-03-30 | 12764.93 | $12300.00 | 54 |
| 2023-03-29 | 12813.87 | $11740.00 | 22 |
| 2023-03-28 | 12926.91 | $11398.02 | 20 |
| 2023-03-27 | 13087.85 | $11200.00 | 21 |
| 2023-03-24 | 13286.57 | $11544.00 | 18 |
| 2023-03-23 | 13470.00 | $11372.00 | 66 |
| 2023-03-22 | 13690.84 | $12400.00 | 42 |
| 2023-03-21 | 13826.72 | $11710.02 | 44 |
| 2023-03-20 | 14049.53 | $11710.02 | 24 |
| 2023-03-17 | 14295.79 | $12060.00 | 29 |
| 2023-03-16 | 14531.14 | $11988.00 | 42 |
| 2023-03-15 | 14798.83 | $11242.02 | 125 |
| 2023-03-14 | 15173.24 | $13556.00 | 45 |
| 2023-03-13 | 15343.47 | $14096.00 | 89 |
| 2023-03-10 | 15474.78 | $12466.02 | 44 |
| 2023-03-09 | 15791.50 | $12942.02 | 26 |
| 2023-03-08 | 16091.44 | $12900.00 | 36 |
| 2023-03-07 | 16427.38 | $12730.02 | 114 |
| 2023-03-06 | 16816.58 | $14200.00 | 175 |
| 2023-03-03 | 17092.01 | $14898.02 | 81 |
| 2023-03-02 | 17322.95 | $14200.00 | 23 |
| 2023-03-01 | 17651.68 | $14416.00 | 45 |
| 2023-02-28 | 17992.28 | $14000.00 | 57 |
| 2023-02-27 | 18412.52 | $13816.00 | 65 |
| 2023-02-24 | 18896.37 | $12798.02 | 122 |
| 2023-02-23 | 19538.30 | $14622.02 | 119 |
| 2023-02-22 | 20055.80 | $14474.02 | 138 |
| 2023-02-21 | 20643.36 | $16920.00 | 92 |
| 2023-02-17 | 21035.29 | $18220.00 | 115 |
| 2023-02-16 | 21331.64 | $20000.00 | 57 |
| 2023-02-15 | 21471.81 | $21400.00 | 35 |
| 2023-02-14 | 21479.37 | $20600.00 | 31 |
| 2023-02-13 | 21571.93 | $21000.00 | 68 |
| 2023-02-10 | 21632.14 | $21000.00 | 93 |
| 2023-02-09 | 21698.68 | $22200.00 | 113 |
| 2023-02-08 | 21645.91 | $24600.00 | 202 |
| 2023-02-07 | 21334.95 | $23600.00 | 58 |
| 2023-02-06 | 21096.52 | $24000.00 | 50 |
| 2023-02-03 | 20790.90 | $24600.00 | 114 |
| 2023-02-02 | 20389.94 | $23600.00 | 135 |
| 2023-02-01 | 20052.04 | $23400.00 | 183 |
| 2023-01-31 | 19699.62 | $22400.00 | 77 |
| 2023-01-30 | 19415.37 | $22000.00 | 48 |
| 2023-01-27 | 19143.30 | $23000.00 | 86 |
| 2023-01-26 | 18737.33 | $23000.00 | 107 |
| 2023-01-25 | 18288.63 | $23200.00 | 260 |
| 2023-01-24 | 17771.64 | $21600.00 | 155 |
| 2023-01-23 | 17368.66 | $23800.00 | 228 |
| 2023-01-20 | 16691.68 | $24600.00 | 271 |
| 2023-01-19 | 15859.22 | $23600.00 | 439 |
| 2023-01-18 | 15044.40 | $20800.00 | 273 |
| 2023-01-17 | 14438.55 | $21600.00 | 457 |
| 2023-01-13 | 13684.71 | $26000.00 | 824 |
| 2023-01-12 | 12388.37 | $24000.00 | 542 |
| 2023-01-11 | 11166.09 | $18800.00 | 688 |
| 2023-01-10 | 10362.52 | $20600.00 | 942 |
| 2023-01-09 | 9284.89 | $16400.00 | 501 |
| 2023-01-06 | 8535.93 | $13600.00 | 788 |
| 2023-01-05 | 8002.87 | $11974.02 | 607 |
| 2023-01-04 | 7584.86 | $9990.02 | 266 |
| 2023-01-03 | 7331.68 | $9200.00 | 444 |
| 2022-12-30 | 7135.02 | $7796.00 | 181 |
| 2022-12-29 | 7065.44 | $6900.00 | 99 |
| 2022-12-28 | 7082.85 | $6664.00 | 70 |
| 2022-12-27 | 7126.94 | $6790.02 | 134 |
| 2022-12-23 | 7162.41 | $6640.00 | 69 |
| 2022-12-22 | 7217.40 | $6580.00 | 78 |
| 2022-12-21 | 7284.49 | $6462.02 | 93 |
| 2022-12-20 | 7371.07 | $6200.00 | 202 |
| 2022-12-19 | 7494.34 | $5820.00 | 226 |
| 2022-12-16 | 7670.59 | $6422.02 | 291 |
| 2022-12-15 | 7802.01 | $6500.00 | 171 |
| 2022-12-14 | 7939.07 | $6882.02 | 449 |
| 2022-12-13 | 8050.34 | $7488.00 | 836 |
| 2022-12-12 | 8109.53 | $8000.00 | 8043 |
| 2022-12-09 | 8121.06 | $7440.00 | 83 |
| 2022-12-08 | 8192.75 | $7498.02 | 48 |
| 2022-12-07 | 8265.88 | $7400.00 | 59 |
| 2022-12-06 | 8357.02 | $7800.00 | 65 |
| 2022-12-05 | 8415.66 | $8096.00 | 84 |
| 2022-12-02 | 8449.31 | $7880.00 | 138 |
| 2022-12-01 | 8509.23 | $7580.00 | 133 |
| 2022-11-30 | 8607.05 | $7700.00 | 66 |
| 2022-11-29 | 8702.53 | $7722.02 | 27 |
| 2022-11-28 | 8805.74 | $7676.00 | 60 |
| 2022-11-25 | 8924.66 | $7910.02 | 24 |
| 2022-11-23 | 9031.46 | $7682.02 | 110 |
| 2022-11-22 | 9173.51 | $7898.02 | 46 |
| 2022-11-21 | 9307.77 | $7806.02 | 129 |
| 2022-11-18 | 9465.85 | $8442.02 | 114 |
| 2022-11-17 | 9573.62 | $9000.00 | 88 |
| 2022-11-16 | 9634.00 | $9294.02 | 367 |
| 2022-11-15 | 9669.79 | $9900.00 | 57 |
| 2022-11-14 | 9645.56 | $9812.00 | 65 |
| 2022-11-11 | 9628.04 | $9312.00 | 45 |
| 2022-11-10 | 9661.30 | $8860.00 | 81 |
| 2022-11-09 | 9745.65 | $8724.00 | 54 |
| 2022-11-08 | 9853.19 | $9138.02 | 59 |
| 2022-11-07 | 9928.48 | $9284.00 | 45 |
| 2022-11-04 | 9996.32 | $9002.02 | 39 |
| 2022-11-03 | 10100.98 | $9100.00 | 40 |
| 2022-11-02 | 10206.34 | $9108.00 | 60 |
| 2022-11-01 | 10321.96 | $9000.00 | 37 |
| 2022-10-31 | 10461.11 | $9020.00 | 32 |
| 2022-10-28 | 10612.81 | $9402.02 | 47 |
| 2022-10-27 | 10740.26 | $9200.00 | 92 |
| 2022-10-26 | 10902.39 | $9796.00 | 63 |
| 2022-10-25 | 11018.86 | $9980.00 | 82 |
| 2022-10-24 | 11128.21 | $9866.02 | 50 |
| 2022-10-21 | 11261.07 | $10396.00 | 46 |
| 2022-10-20 | 11352.13 | $10100.00 | 51 |
| 2022-10-19 | 11483.94 | $10068.00 | 36 |
| 2022-10-18 | 11632.98 | $10150.02 | 46 |
| 2022-10-17 | 11789.08 | $10150.02 | 61 |
| 2022-10-14 | 11961.62 | $9590.02 | 53 |
| 2022-10-13 | 12211.26 | $9854.02 | 59 |
| 2022-10-12 | 12459.39 | $9940.00 | 37 |
| 2022-10-11 | 12724.59 | $9886.02 | 38 |
| 2022-10-10 | 13023.38 | $10050.02 | 66 |
| 2022-10-07 | 13336.37 | $10298.02 | 46 |
| 2022-10-06 | 13656.19 | $10908.00 | 65 |
| 2022-10-05 | 13945.48 | $11420.00 | 39 |
| 2022-10-04 | 14211.32 | $11460.00 | 94 |
| 2022-10-03 | 14500.93 | $10998.02 | 167 |
| 2022-09-30 | 14869.66 | $10684.00 | 69 |
| 2022-09-29 | 15310.25 | $10670.02 | 84 |
| 2022-09-28 | 15798.70 | $11240.00 | 115 |
| 2022-09-27 | 16278.56 | $10712.00 | 63 |
| 2022-09-26 | 16864.51 | $10600.00 | 138 |
| 2022-09-23 | 17523.94 | $10998.02 | 142 |
| 2022-09-22 | 18210.88 | $11378.02 | 237 |
| 2022-09-21 | 18930.12 | $12802.02 | 128 |
| 2022-09-20 | 19575.19 | $13080.00 | 148 |
| 2022-09-19 | 20258.89 | $14100.00 | 278 |
| 2022-09-16 | 20907.19 | $15732.00 | 150 |
| 2022-09-15 | 21451.95 | $17216.00 | 121 |
| 2022-09-14 | 21897.84 | $18036.00 | 99 |
| 2022-09-13 | 22304.35 | $18476.00 | 154 |
| 2022-09-12 | 22707.34 | $19340.00 | 205 |
| 2022-09-09 | 23061.79 | $20200.00 | 185 |
| 2022-09-08 | 23363.03 | $20600.00 | 138 |
| 2022-09-07 | 23653.88 | $18248.00 | 116 |
| 2022-09-06 | 24222.92 | $18118.02 | 147 |
| 2022-09-02 | 24865.54 | $19840.00 | 84 |
| 2022-09-01 | 25394.54 | $19580.00 | 163 |
| 2022-08-31 | 26006.60 | $20400.00 | 83 |
| 2022-08-30 | 26596.77 | $20400.00 | 137 |
| 2022-08-29 | 27249.06 | $20400.00 | 230 |
| 2022-08-26 | 27970.02 | $22200.00 | 184 |
| 2022-08-25 | 28577.39 | $24000.00 | 177 |
| 2022-08-24 | 29059.22 | $25800.00 | 88 |
| 2022-08-23 | 29402.29 | $25200.00 | 75 |
| 2022-08-22 | 29844.64 | $26000.00 | 125 |
| 2022-08-19 | 30249.34 | $26000.00 | 137 |
| 2022-08-18 | 30696.63 | $28000.00 | 135 |
| 2022-08-17 | 30980.49 | $29200.00 | 209 |
| 2022-08-16 | 31167.91 | $29600.00 | 184 |
| 2022-08-15 | 31332.95 | $31800.00 | 436 |
| 2022-08-12 | 31283.79 | $28000.00 | 135 |
| 2022-08-11 | 31629.45 | $27400.00 | 288 |
| 2022-08-10 | 32074.66 | $28200.00 | 192 |
| 2022-08-09 | 32482.52 | $28000.00 | 296 |
| 2022-08-08 | 32954.36 | $30400.00 | 307 |
| 2022-08-05 | 33223.24 | $31600.00 | 662 |
| 2022-08-04 | 33394.11 | $36000.00 | 1202 |
| 2022-08-03 | 33119.81 | $35400.00 | 665 |
| 2022-08-02 | 32879.79 | $38000.00 | 830 |
| 2022-08-01 | 32340.82 | $37200.00 | 1260 |
| 2022-07-29 | 31829.32 | $33600.00 | 1842 |
| 2022-07-28 | 31642.94 | $37400.00 | 1420 |
| 2022-07-27 | 31036.93 | $32000.00 | 944 |
| 2022-07-26 | 30935.55 | $33800.00 | 2850 |
| 2022-07-25 | 30634.03 | $34600.00 | 2687 |
| 2022-07-22 | 30216.56 | $23800.00 | 116 |
| 2022-07-21 | 30891.99 | $26200.00 | 58 |
| 2022-07-20 | 31385.89 | $27000.00 | 88 |
| 2022-07-19 | 31847.56 | $26000.00 | 118 |
| 2022-07-18 | 32463.09 | $25000.00 | 64 |
| 2022-07-15 | 33248.68 | $25400.00 | 84 |
| 2022-07-14 | 34074.85 | $25600.00 | 66 |
| 2022-07-13 | 34966.94 | $27000.00 | 105 |
| 2022-07-12 | 35805.57 | $28000.00 | 168 |
| 2022-07-11 | 36627.21 | $30400.00 | 105 |
| 2022-07-08 | 37282.71 | $33400.00 | 80 |
| 2022-07-07 | 37691.41 | $32800.00 | 114 |
| 2022-07-06 | 38206.30 | $31600.00 | 209 |
| 2022-07-05 | 38901.70 | $33400.00 | 151 |
| 2022-07-01 | 39480.82 | $32200.00 | 132 |
| 2022-06-30 | 40247.22 | $31600.00 | 116 |
| 2022-06-29 | 41157.46 | $33200.00 | 222 |
| 2022-06-28 | 41995.09 | $33800.00 | 149 |
| 2022-06-27 | 42857.73 | $35400.00 | 163 |
| 2022-06-24 | 43642.75 | $37400.00 | 238 |
| 2022-06-23 | 44299.88 | $39800.00 | 189 |
| 2022-06-22 | 44773.55 | $38200.00 | 140 |
| 2022-06-21 | 45465.51 | $36800.00 | 120 |
| 2022-06-17 | 46377.66 | $35400.00 | 128 |
| 2022-06-16 | 47533.21 | $33800.00 | 109 |
| 2022-06-15 | 48978.81 | $35600.00 | 113 |
| 2022-06-14 | 50387.11 | $36800.00 | 227 |
| 2022-06-13 | 51817.33 | $35400.00 | 186 |
| 2022-06-10 | 53545.47 | $38600.00 | 189 |
| 2022-06-09 | 55118.67 | $42200.00 | 351 |
| 2022-06-08 | 56478.53 | $45400.00 | 384 |
| 2022-06-07 | 57644.70 | $44600.00 | 331 |
| 2022-06-06 | 59017.82 | $46000.00 | 415 |
| 2022-06-03 | 60388.12 | $49400.00 | 760 |
| 2022-06-02 | 61544.76 | $56000.00 | 1266 |
| 2022-06-01 | 62128.42 | $63000.00 | 8147 |
| 2022-05-31 | 62036.68 | $48800.00 | 491 |
| 2022-05-27 | 63430.01 | $44800.00 | 133 |
| 2022-05-26 | 65391.06 | $41200.00 | 111 |
| 2022-05-25 | 67937.49 | $39800.00 | 123 |
| 2022-05-24 | 70899.33 | $42600.00 | 193 |
| 2022-05-23 | 73878.21 | $47000.00 | 1030 |
| 2022-05-20 | 76707.50 | $50800.00 | 823 |
| 2022-05-19 | 79434.60 | $44200.00 | 552 |
| 2022-05-18 | 83143.51 | $38400.00 | 136 |
| 2022-05-17 | 87853.35 | $44200.00 | 176 |
| 2022-05-16 | 92448.44 | $57856.00 | 163 |
| 2022-05-13 | 96089.75 | $84288.00 | 38 |
| 2022-05-12 | 97332.04 | $75968.00 | 43 |
| 2022-05-11 | 99580.88 | $73408.00 | 54 |
| 2022-05-10 | 102335.92 | $87040.00 | 25 |
| 2022-05-09 | 103946.02 | $84608.00 | 29 |
| 2022-05-06 | 105981.60 | $92032.00 | 28 |
| 2022-05-05 | 107449.98 | $91328.00 | 25 |
| 2022-05-04 | 109147.03 | $97920.00 | 23 |
| 2022-05-03 | 110328.82 | $94976.00 | 27 |
| 2022-05-02 | 111944.91 | $94016.00 | 22 |
| 2022-04-29 | 113832.16 | $93376.00 | 22 |
| 2022-04-28 | 115985.44 | $97600.00 | 41 |
| 2022-04-27 | 117920.75 | $96000.00 | 29 |
| 2022-04-26 | 120228.20 | $97344.00 | 26 |
| 2022-04-25 | 122637.06 | $101824.00 | 25 |
| 2022-04-22 | 124827.91 | $101184.00 | 29 |
| 2022-04-21 | 127316.74 | $106368.00 | 23 |
| 2022-04-20 | 129521.87 | $112896.00 | 25 |
| 2022-04-19 | 131271.96 | $114048.00 | 20 |
| 2022-04-18 | 133085.01 | $111232.00 | 37 |
| 2022-04-14 | 135385.33 | $120256.00 | 26 |
| 2022-04-13 | 136977.89 | $121600.00 | 32 |
| 2022-04-12 | 138596.61 | $117760.00 | 44 |
| 2022-04-11 | 140789.94 | $126528.00 | 45 |
| 2022-04-08 | 142291.20 | $132480.00 | 29 |
| 2022-04-07 | 143323.96 | $140672.00 | 63 |
| 2022-04-06 | 143603.11 | $135232.00 | 60 |
| 2022-04-05 | 144484.28 | $139200.00 | 38 |
| 2022-04-04 | 145040.52 | $146368.00 | 32 |
| 2022-04-01 | 144900.78 | $139584.00 | 39 |
| 2022-03-31 | 145460.45 | $147328.00 | 108 |
| 2022-03-30 | 145263.86 | $141824.00 | 23 |
| 2022-03-29 | 145625.95 | $147008.00 | 29 |
| 2022-03-28 | 145480.47 | $140608.00 | 33 |
| 2022-03-25 | 145993.36 | $147200.00 | 24 |
| 2022-03-24 | 145866.35 | $152064.00 | 19 |
| 2022-03-23 | 145213.97 | $152256.00 | 33 |
| 2022-03-22 | 144472.70 | $161856.00 | 38 |
| 2022-03-21 | 142642.88 | $155200.00 | 50 |
| 2022-03-18 | 141321.08 | $153600.00 | 60 |
| 2022-03-17 | 140028.56 | $162752.00 | 33 |
| 2022-03-16 | 137636.62 | $149184.00 | 40 |
| 2022-03-15 | 136421.10 | $136064.00 | 22 |
| 2022-03-14 | 136458.69 | $134400.00 | 26 |
| 2022-03-11 | 136675.40 | $142720.00 | 26 |
| 2022-03-10 | 136039.12 | $143360.00 | 31 |
| 2022-03-09 | 135268.50 | $147648.00 | 61 |
| 2022-03-08 | 133965.40 | $144320.00 | 86 |
| 2022-03-07 | 132875.44 | $128064.00 | 61 |
| 2022-03-04 | 133381.91 | $132480.00 | 115 |
| 2022-03-03 | 133476.85 | $162752.00 | 614 |
| 2022-03-02 | 130395.25 | $122304.00 | 35 |
| 2022-03-01 | 131246.96 | $120256.00 | 21 |
| 2022-02-28 | 132403.91 | $118336.00 | 24 |
| 2022-02-25 | 133884.74 | $112000.00 | 15 |
| 2022-02-24 | 136188.40 | $112128.00 | 33 |
| 2022-02-23 | 138721.07 | $108928.00 | 23 |
| 2022-02-22 | 141857.18 | $116352.00 | 24 |
| 2022-02-18 | 144541.94 | $114752.00 | 43 |
| 2022-02-17 | 147677.72 | $124800.00 | 30 |
| 2022-02-16 | 150085.90 | $131008.00 | 29 |
| 2022-02-15 | 152094.10 | $132352.00 | 37 |
| 2022-02-14 | 154172.22 | $126656.00 | 34 |
| 2022-02-11 | 157068.66 | $134208.00 | 37 |
| 2022-02-10 | 159475.05 | $140928.00 | 55 |
| 2022-02-09 | 161427.37 | $140160.00 | 30 |
| 2022-02-08 | 163666.04 | $139520.00 | 35 |
| 2022-02-07 | 166207.73 | $148928.00 | 32 |
| 2022-02-04 | 168026.64 | $139648.00 | 28 |
| 2022-02-03 | 171013.87 | $136448.00 | 26 |
| 2022-02-02 | 174652.38 | $144512.00 | 32 |
| 2022-02-01 | 177825.05 | $151808.00 | 40 |
| 2022-01-31 | 180563.69 | $155520.00 | 25 |
| 2022-01-28 | 183199.87 | $142912.00 | 22 |
| 2022-01-27 | 187440.70 | $139136.00 | 34 |
| 2022-01-26 | 192525.40 | $155136.00 | 31 |
| 2022-01-25 | 196461.13 | $156928.00 | 24 |
| 2022-01-24 | 200622.51 | $149696.00 | 34 |
| 2022-01-21 | 205983.20 | $149760.00 | 38 |
| 2022-01-20 | 211901.43 | $161408.00 | 26 |
| 2022-01-19 | 217216.53 | $172608.00 | 19 |
| 2022-01-18 | 221912.16 | $178048.00 | 17 |
| 2022-01-14 | 226529.44 | $183040.00 | 18 |
| 2022-01-13 | 231107.28 | $183872.00 | 21 |
| 2022-01-12 | 236079.41 | $197120.00 | 23 |
| 2022-01-11 | 240180.40 | $208896.00 | 14 |
| 2022-01-10 | 243473.49 | $205440.00 | 15 |
| 2022-01-07 | 247477.02 | $216576.00 | 11 |
| 2022-01-06 | 250729.76 | $216768.00 | 16 |
| 2022-01-05 | 254304.68 | $224192.00 | 16 |
| 2022-01-04 | 257474.44 | $239424.00 | 26 |
| 2022-01-03 | 259374.48 | $253888.00 | 31 |
| 2021-12-31 | 259952.01 | $228928.00 | 22 |
| 2021-12-30 | 263217.69 | $232768.00 | 20 |
| 2021-12-29 | 266422.92 | $233152.00 | 18 |
| 2021-12-28 | 269925.13 | $250368.00 | 13 |
| 2021-12-27 | 271983.77 | $250688.00 | 14 |
| 2021-12-23 | 274225.43 | $256064.00 | 16 |
| 2021-12-22 | 276137.16 | $256896.00 | 16 |
| 2021-12-21 | 278162.55 | $250240.00 | 16 |
| 2021-12-20 | 281101.76 | $254080.00 | 22 |
| 2021-12-17 | 283946.16 | $265408.00 | 39 |
| 2021-12-16 | 285897.54 | $264704.00 | 21 |
| 2021-12-15 | 288128.44 | $280192.00 | 28 |
| 2021-12-14 | 288963.86 | $256000.00 | 20 |
| 2021-12-13 | 292433.74 | $265600.00 | 49 |
| 2021-12-10 | 295258.34 | $244992.00 | 43 |
| 2021-12-09 | 300549.54 | $256320.00 | 40 |
| 2021-12-08 | 305205.28 | $285632.00 | 18 |
| 2021-12-07 | 307265.62 | $276160.00 | 28 |
| 2021-12-06 | 310539.90 | $262208.00 | 33 |
| 2021-12-03 | 315627.46 | $265600.00 | 17 |
| 2021-12-02 | 320893.51 | $280192.00 | 23 |
| 2021-12-01 | 325177.88 | $273216.00 | 46 |
| 2021-11-30 | 330647.56 | $300288.00 | 32 |
| 2021-11-29 | 333843.30 | $305408.00 | 60 |
| 2021-11-26 | 336836.49 | $323200.00 | 39 |
| 2021-11-24 | 338271.91 | $304384.00 | 54 |
| 2021-11-23 | 341839.05 | $312448.00 | 122 |
| 2021-11-22 | 344932.85 | $297920.00 | 39 |
| 2021-11-19 | 349881.57 | $309824.00 | 31 |
| 2021-11-18 | 354098.16 | $323392.00 | 24 |
| 2021-11-17 | 357330.38 | $337792.00 | 22 |
| 2021-11-16 | 359387.06 | $349248.00 | 20 |
| 2021-11-15 | 360454.33 | $369984.00 | 33 |
| 2021-11-12 | 359451.20 | $347008.00 | 19 |
| 2021-11-11 | 360761.01 | $345728.00 | 21 |
| 2021-11-10 | 362343.44 | $348800.00 | 20 |
| 2021-11-09 | 363769.06 | $376960.00 | 25 |
| 2021-11-08 | 362380.54 | $356416.00 | 25 |
| 2021-11-05 | 363008.39 | $350912.00 | 23 |
| 2021-11-04 | 364281.69 | $357312.00 | 11 |
| 2021-11-03 | 365015.34 | $361856.00 | 15 |
| 2021-11-02 | 365347.90 | $359104.00 | 12 |
| 2021-11-01 | 366005.16 | $371200.00 | 16 |
| 2021-10-29 | 365458.33 | $353280.00 | 12 |
| 2021-10-28 | 366740.26 | $353856.00 | 16 |
| 2021-10-27 | 368096.50 | $349632.00 | 21 |
| 2021-10-26 | 370040.13 | $368576.00 | 26 |
| 2021-10-25 | 370194.25 | $359488.00 | 16 |
| 2021-10-22 | 371321.22 | $354240.00 | 31 |
| 2021-10-21 | 373119.25 | $373888.00 | 21 |
| 2021-10-20 | 373038.33 | $374272.00 | 21 |
| 2021-10-19 | 372908.47 | $381888.00 | 17 |
| 2021-10-18 | 371963.25 | $387200.00 | 41 |
| 2021-10-15 | 370359.38 | $364800.00 | 23 |
| 2021-10-14 | 370944.58 | $351360.00 | 39 |
| 2021-10-13 | 373006.12 | $359936.00 | 8 |
| 2021-10-12 | 374381.92 | $355584.00 | 19 |
| 2021-10-11 | 376360.65 | $332864.00 | 22 |
| 2021-10-08 | 380939.24 | $337472.00 | 26 |
| 2021-10-07 | 385514.74 | $347904.00 | 25 |
| 2021-10-06 | 389473.76 | $341824.00 | 22 |
| 2021-10-05 | 394489.53 | $364544.00 | 28 |
| 2021-10-04 | 397641.69 | $366720.00 | 16 |
| 2021-10-01 | 400896.60 | $376704.00 | 22 |
| 2021-09-30 | 403443.19 | $384704.00 | 29 |
| 2021-09-29 | 405415.74 | $370880.00 | 28 |
| 2021-09-28 | 409051.08 | $376896.00 | 27 |
| 2021-09-27 | 412435.83 | $394496.00 | 22 |
| 2021-09-24 | 414324.23 | $388032.00 | 14 |
| 2021-09-23 | 417091.83 | $400640.00 | 18 |
| 2021-09-22 | 418823.61 | $384960.00 | 23 |
| 2021-09-21 | 422388.20 | $385984.00 | 19 |
| 2021-09-20 | 426220.22 | $376960.00 | 21 |
| 2021-09-17 | 431405.50 | $396288.00 | 19 |
| 2021-09-16 | 435102.08 | $403520.00 | 17 |
| 2021-09-15 | 438426.51 | $397184.00 | 12 |
| 2021-09-14 | 442767.83 | $393216.00 | 27 |
| 2021-09-13 | 447983.81 | $419200.00 | 18 |
| 2021-09-10 | 451013.69 | $422400.00 | 13 |
| 2021-09-09 | 454025.65 | $432704.00 | 12 |
| 2021-09-08 | 456270.04 | $428160.00 | 18 |
| 2021-09-07 | 459228.99 | $446720.00 | 14 |
| 2021-09-03 | 460545.72 | $451968.00 | 15 |
| 2021-09-02 | 461448.64 | $473536.00 | 15 |
| 2021-09-01 | 460176.29 | $464832.00 | 15 |
| 2021-08-31 | 459686.21 | $451776.00 | 14 |
| 2021-08-30 | 460518.87 | $443584.00 | 12 |
| 2021-08-27 | 462301.49 | $452160.00 | 13 |
| 2021-08-26 | 463369.01 | $450752.00 | 20 |
| 2021-08-25 | 464697.12 | $443904.00 | 18 |
| 2021-08-24 | 466885.87 | $451328.00 | 56 |
| 2021-08-23 | 468523.54 | $441408.00 | 17 |
| 2021-08-20 | 471377.80 | $423680.00 | 17 |
| 2021-08-19 | 476398.62 | $433280.00 | 27 |
| 2021-08-18 | 480937.43 | $428672.00 | 25 |
| 2021-08-17 | 486439.05 | $427840.00 | 14 |
| 2021-08-16 | 492607.37 | $437056.00 | 14 |
| 2021-08-13 | 498454.88 | $435200.00 | 11 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
11.01
2026-08-10
Close Price
$12.59
Vol: 1.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.28
Average
44516.10
Maximum
466585.60
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 11.01 | $12.59 | 1.5M |
| 2026-08-07 | 10.85 | $12.03 | 387929 |
| 2026-08-06 | 10.75 | $11.65 | 227600 |
| 2026-08-05 | 10.69 | $11.26 | 261560 |
| 2026-08-04 | 10.68 | $11.21 | 359400 |
| 2026-08-03 | 10.68 | $10.67 | 347822 |
| 2026-07-31 | 10.74 | $10.01 | 468300 |
| 2026-07-30 | 10.87 | $10.09 | 329107 |
| 2026-07-29 | 11.01 | $9.51 | 544588 |
| 2026-07-28 | 11.22 | $9.94 | 452312 |
| 2026-07-27 | 11.40 | $10.37 | 403541 |
| 2026-07-24 | 11.55 | $9.88 | 715400 |
| 2026-07-23 | 11.76 | $10.62 | 379400 |
| 2026-07-22 | 11.91 | $10.59 | 551700 |
| 2026-07-21 | 12.06 | $11.56 | 403570 |
| 2026-07-20 | 12.13 | $10.98 | 703737 |
| 2026-07-17 | 12.26 | $12.43 | 697001 |
| 2026-07-16 | 12.24 | $11.85 | 420529 |
| 2026-07-15 | 12.28 | $11.61 | 362289 |
| 2026-07-14 | 12.35 | $11.06 | 617600 |
| 2026-07-13 | 12.47 | $11.71 | 1.0M |
| 2026-07-10 | 12.52 | $12.53 | 506000 |
| 2026-07-09 | 12.48 | $13.03 | 740800 |
| 2026-07-08 | 12.39 | $12.78 | 691942 |
| 2026-07-07 | 12.32 | $12.71 | 262000 |
| 2026-07-06 | 12.25 | $12.71 | 188862 |
| 2026-07-02 | 12.17 | $12.34 | 326682 |
| 2026-07-01 | 12.13 | $12.44 | 288441 |
| 2026-06-30 | 12.07 | $12.76 | 308781 |
| 2026-06-29 | 11.98 | $12.75 | 525700 |
| 2026-06-26 | 11.89 | $13.22 | 1.6M |
| 2026-06-25 | 11.75 | $11.98 | 718144 |
| 2026-06-24 | 11.72 | $12.10 | 401200 |
| 2026-06-23 | 11.70 | $11.96 | 466920 |
| 2026-06-22 | 11.68 | $12.20 | 396549 |
| 2026-06-18 | 11.66 | $12.01 | 567366 |
| 2026-06-17 | 11.66 | $12.20 | 563700 |
| 2026-06-16 | 11.65 | $11.63 | 372222 |
| 2026-06-15 | 11.71 | $11.52 | 423918 |
| 2026-06-12 | 11.80 | $11.35 | 677486 |
| 2026-06-11 | 11.92 | $10.65 | 1.1M |
| 2026-06-10 | 12.13 | $10.96 | 1.2M |
| 2026-06-09 | 12.31 | $11.46 | 547004 |
| 2026-06-08 | 12.46 | $11.71 | 471402 |
| 2026-06-05 | 12.59 | $11.07 | 481120 |
| 2026-06-04 | 12.80 | $11.88 | 582300 |
| 2026-06-03 | 12.94 | $11.40 | 366700 |
| 2026-06-02 | 13.15 | $11.72 | 742500 |
| 2026-06-01 | 13.32 | $12.29 | 326448 |
| 2026-05-29 | 13.45 | $12.33 | 421773 |
| 2026-05-28 | 13.58 | $12.64 | 383590 |
| 2026-05-27 | 13.67 | $12.15 | 679401 |
| 2026-05-26 | 13.82 | $12.77 | 595547 |
| 2026-05-22 | 13.91 | $12.77 | 622843 |
| 2026-05-21 | 13.99 | $14.00 | 359400 |
| 2026-05-20 | 13.95 | $14.50 | 221974 |
| 2026-05-19 | 13.86 | $13.71 | 299321 |
| 2026-05-18 | 13.84 | $14.26 | 594400 |
| 2026-05-15 | 13.78 | $15.74 | 724700 |
| 2026-05-14 | 13.56 | $14.09 | 467335 |
| 2026-05-13 | 13.49 | $13.84 | 312580 |
| 2026-05-12 | 13.46 | $13.28 | 532933 |
| 2026-05-11 | 13.48 | $14.11 | 276200 |
| 2026-05-08 | 13.41 | $14.09 | 262912 |
| 2026-05-07 | 13.34 | $13.62 | 455400 |
| 2026-05-06 | 13.31 | $14.69 | 880131 |
| 2026-05-05 | 13.17 | $13.50 | 268378 |
| 2026-05-04 | 13.14 | $13.03 | 591800 |
| 2026-05-01 | 13.16 | $13.60 | 366629 |
| 2026-04-30 | 13.12 | $12.93 | 274946 |
| 2026-04-29 | 13.16 | $12.40 | 306690 |
| 2026-04-28 | 13.25 | $12.71 | 280813 |
| 2026-04-27 | 13.30 | $12.84 | 238100 |
| 2026-04-24 | 13.35 | $12.61 | 276400 |
| 2026-04-23 | 13.42 | $12.49 | 372500 |
| 2026-04-22 | 13.52 | $13.11 | 398404 |
| 2026-04-21 | 13.56 | $13.51 | 300204 |
| 2026-04-20 | 13.59 | $14.34 | 311930 |
| 2026-04-17 | 13.53 | $13.98 | 373937 |
| 2026-04-16 | 13.52 | $14.13 | 486404 |
| 2026-04-15 | 13.49 | $14.34 | 661200 |
| 2026-04-14 | 13.45 | $13.35 | 794035 |
| 2026-04-13 | 13.50 | $12.98 | 377019 |
| 2026-04-10 | 13.59 | $12.48 | 439200 |
| 2026-04-09 | 13.74 | $13.00 | 456547 |
| 2026-04-08 | 13.83 | $13.04 | 572482 |
| 2026-04-07 | 13.93 | $13.07 | 311700 |
| 2026-04-06 | 14.03 | $13.61 | 207006 |
| 2026-04-02 | 14.08 | $13.90 | 313871 |
| 2026-04-01 | 14.09 | $13.68 | 452707 |
| 2026-03-31 | 14.14 | $13.75 | 505519 |
| 2026-03-30 | 14.17 | $12.03 | 757604 |
| 2026-03-27 | 14.38 | $12.88 | 769800 |
| 2026-03-26 | 14.51 | $13.75 | 408537 |
| 2026-03-25 | 14.56 | $15.00 | 336008 |
| 2026-03-24 | 14.50 | $15.34 | 426600 |
| 2026-03-23 | 14.39 | $16.08 | 563100 |
| 2026-03-20 | 14.21 | $15.00 | 1.0M |
| 2026-03-19 | 14.12 | $15.77 | 929700 |
| 2026-03-18 | 13.96 | $14.19 | 335400 |
| 2026-03-17 | 13.96 | $14.96 | 470130 |
| 2026-03-16 | 13.88 | $13.56 | 299115 |
| 2026-03-13 | 13.94 | $13.24 | 423645 |
| 2026-03-12 | 14.04 | $13.41 | 255100 |
| 2026-03-11 | 14.14 | $13.98 | 191445 |
| 2026-03-10 | 14.19 | $14.17 | 274044 |
| 2026-03-09 | 14.24 | $13.94 | 313600 |
| 2026-03-06 | 14.31 | $13.45 | 279479 |
| 2026-03-05 | 14.44 | $13.72 | 304829 |
| 2026-03-04 | 14.56 | $13.98 | 338843 |
| 2026-03-03 | 14.67 | $13.94 | 379924 |
| 2026-03-02 | 14.80 | $13.98 | 306488 |
| 2026-02-27 | 14.94 | $13.97 | 355618 |
| 2026-02-26 | 15.10 | $14.43 | 451400 |
| 2026-02-25 | 15.23 | $14.84 | 218525 |
| 2026-02-24 | 15.34 | $14.29 | 234910 |
| 2026-02-23 | 15.53 | $14.19 | 486440 |
| 2026-02-20 | 15.74 | $14.04 | 722520 |
| 2026-02-19 | 15.99 | $15.30 | 248050 |
| 2026-02-18 | 16.13 | $15.08 | 225500 |
| 2026-02-17 | 16.30 | $15.24 | 238946 |
| 2026-02-13 | 16.47 | $15.14 | 198073 |
| 2026-02-12 | 16.65 | $15.10 | 367311 |
| 2026-02-11 | 16.84 | $15.86 | 298045 |
| 2026-02-10 | 16.96 | $15.91 | 236474 |
| 2026-02-09 | 17.08 | $16.25 | 233246 |
| 2026-02-06 | 17.15 | $16.34 | 303834 |
| 2026-02-05 | 17.22 | $14.95 | 427743 |
| 2026-02-04 | 17.42 | $16.24 | 459200 |
| 2026-02-03 | 17.49 | $17.16 | 356921 |
| 2026-02-02 | 17.46 | $17.21 | 269994 |
| 2026-01-30 | 17.43 | $17.24 | 543122 |
| 2026-01-29 | 17.39 | $18.22 | 362200 |
| 2026-01-28 | 17.24 | $18.29 | 341159 |
| 2026-01-27 | 17.08 | $18.36 | 419300 |
| 2026-01-26 | 16.90 | $17.95 | 307592 |
| 2026-01-23 | 16.75 | $18.32 | 444738 |
| 2026-01-22 | 16.56 | $19.01 | 542841 |
| 2026-01-21 | 16.29 | $18.17 | 407400 |
| 2026-01-20 | 16.10 | $17.04 | 455219 |
| 2026-01-16 | 16.03 | $17.14 | 500400 |
| 2026-01-15 | 15.94 | $15.90 | 546700 |
| 2026-01-14 | 15.99 | $16.90 | 750500 |
| 2026-01-13 | 15.96 | $15.63 | 274600 |
| 2026-01-12 | 16.06 | $15.77 | 310309 |
| 2026-01-09 | 16.16 | $15.48 | 223880 |
| 2026-01-08 | 16.32 | $15.17 | 232613 |
| 2026-01-07 | 16.52 | $15.63 | 505831 |
| 2026-01-06 | 16.70 | $15.36 | 534504 |
| 2026-01-05 | 16.93 | $15.22 | 880904 |
| 2026-01-02 | 17.19 | $16.55 | 569537 |
| 2025-12-31 | 17.33 | $15.62 | 606600 |
| 2025-12-30 | 17.56 | $15.82 | 788122 |
| 2025-12-29 | 17.77 | $16.28 | 741246 |
| 2025-12-26 | 17.93 | $16.26 | 368068 |
| 2025-12-24 | 18.08 | $16.79 | 144000 |
| 2025-12-23 | 18.18 | $16.78 | 318300 |
| 2025-12-22 | 18.26 | $17.07 | 545700 |
| 2025-12-19 | 18.31 | $17.09 | 1.0M |
| 2025-12-18 | 18.36 | $18.21 | 319517 |
| 2025-12-17 | 18.28 | $17.99 | 391934 |
| 2025-12-16 | 18.23 | $18.60 | 275829 |
| 2025-12-15 | 18.10 | $18.86 | 355938 |
| 2025-12-12 | 17.94 | $19.28 | 410560 |
| 2025-12-11 | 17.72 | $19.63 | 292010 |
| 2025-12-10 | 17.46 | $19.75 | 593865 |
| 2025-12-09 | 17.17 | $19.60 | 573400 |
| 2025-12-08 | 16.89 | $19.89 | 477400 |
| 2025-12-05 | 16.57 | $19.64 | 593325 |
| 2025-12-04 | 16.26 | $19.53 | 1.3M |
| 2025-12-03 | 15.95 | $17.78 | 1.1M |
| 2025-12-02 | 15.81 | $15.52 | 447900 |
| 2025-12-01 | 15.90 | $15.22 | 404358 |
| 2025-11-28 | 16.03 | $15.97 | 281700 |
| 2025-11-26 | 16.10 | $15.08 | 1.2M |
| 2025-11-25 | 16.28 | $14.08 | 826816 |
| 2025-11-24 | 16.57 | $14.29 | 1.2M |
| 2025-11-21 | 16.88 | $16.10 | 661900 |
| 2025-11-20 | 17.02 | $15.64 | 1.0M |
| 2025-11-19 | 17.23 | $16.72 | 1.6M |
| 2025-11-18 | 17.34 | $16.31 | 711100 |
| 2025-11-17 | 17.51 | $16.81 | 1.7M |
| 2025-11-14 | 17.65 | $15.90 | 444724 |
| 2025-11-13 | 17.88 | $16.15 | 695745 |
| 2025-11-12 | 18.10 | $17.72 | 806648 |
| 2025-11-11 | 18.19 | $17.53 | 513714 |
| 2025-11-10 | 18.30 | $16.84 | 517300 |
| 2025-11-07 | 18.49 | $17.00 | 831904 |
| 2025-11-06 | 18.69 | $17.41 | 522325 |
| 2025-11-05 | 18.87 | $18.12 | 698600 |
| 2025-11-04 | 19.01 | $17.53 | 638200 |
| 2025-11-03 | 19.23 | $18.76 | 613446 |
| 2025-10-31 | 19.36 | $18.62 | 418300 |
| 2025-10-30 | 19.52 | $18.06 | 507800 |
| 2025-10-29 | 19.78 | $18.57 | 687000 |
| 2025-10-28 | 20.00 | $19.49 | 964709 |
| 2025-10-27 | 20.17 | $20.35 | 891540 |
| 2025-10-24 | 20.27 | $19.49 | 462400 |
| 2025-10-23 | 20.48 | $18.58 | 467505 |
| 2025-10-22 | 20.80 | $18.88 | 715242 |
| 2025-10-21 | 21.11 | $19.70 | 621100 |
| 2025-10-20 | 21.38 | $19.84 | 801500 |
| 2025-10-17 | 21.67 | $18.62 | 589900 |
| 2025-10-16 | 22.11 | $18.81 | 857000 |
| 2025-10-15 | 22.57 | $19.50 | 1.0M |
| 2025-10-14 | 23.01 | $20.01 | 749543 |
| 2025-10-13 | 23.44 | $20.06 | 1.0M |
| 2025-10-10 | 23.89 | $21.19 | 1.1M |
| 2025-10-09 | 24.27 | $22.54 | 969533 |
| 2025-10-08 | 24.57 | $22.49 | 1.2M |
| 2025-10-07 | 24.89 | $23.00 | 1.3M |
| 2025-10-06 | 25.18 | $24.22 | 944104 |
| 2025-10-03 | 25.36 | $24.00 | 1.2M |
| 2025-10-02 | 25.57 | $24.72 | 725048 |
| 2025-10-01 | 25.72 | $23.95 | 1.1M |
| 2025-09-30 | 25.96 | $24.16 | 861113 |
| 2025-09-29 | 26.19 | $24.76 | 681218 |
| 2025-09-26 | 26.39 | $24.21 | 947800 |
| 2025-09-25 | 26.68 | $24.00 | 1.2M |
| 2025-09-24 | 27.03 | $24.70 | 1.4M |
| 2025-09-23 | 27.35 | $25.29 | 1.1M |
| 2025-09-22 | 27.66 | $26.78 | 1.2M |
| 2025-09-19 | 27.88 | $26.00 | 1.9M |
| 2025-09-18 | 28.22 | $28.37 | 1.3M |
| 2025-09-17 | 28.38 | $27.71 | 1.5M |
| 2025-09-16 | 28.64 | $27.12 | 1.1M |
| 2025-09-15 | 29.02 | $27.75 | 1.1M |
| 2025-09-12 | 29.44 | $28.61 | 685048 |
| 2025-09-11 | 29.94 | $31.21 | 1.4M |
| 2025-09-10 | 30.33 | $26.99 | 1.8M |
| 2025-09-09 | 31.28 | $25.82 | 1.3M |
| 2025-09-08 | 32.43 | $25.29 | 1.8M |
| 2025-09-05 | 33.74 | $26.54 | 1.4M |
| 2025-09-04 | 35.02 | $26.31 | 925200 |
| 2025-09-03 | 36.42 | $27.70 | 1.1M |
| 2025-09-02 | 37.77 | $27.66 | 935900 |
| 2025-08-29 | 39.22 | $29.63 | 674415 |
| 2025-08-28 | 40.52 | $30.81 | 818935 |
| 2025-08-27 | 41.74 | $32.18 | 1.0M |
| 2025-08-26 | 42.86 | $34.01 | 1.2M |
| 2025-08-25 | 43.85 | $34.59 | 937700 |
| 2025-08-22 | 44.84 | $37.98 | 1.7M |
| 2025-08-21 | 45.57 | $35.85 | 1.1M |
| 2025-08-20 | 46.54 | $36.05 | 1.6M |
| 2025-08-19 | 47.53 | $36.53 | 2.9M |
| 2025-08-18 | 48.53 | $40.07 | 8.0M |
| 2025-08-15 | 49.20 | $51.35 | 4.8M |
| 2025-08-14 | 48.78 | $59.58 | 2.2M |
| 2025-08-13 | 47.52 | $61.57 | 1.9M |
| 2025-08-12 | 45.99 | $59.76 | 3.6M |
| 2025-08-11 | 44.56 | $44.97 | 951108 |
| 2025-08-08 | 44.53 | $46.49 | 694545 |
| 2025-08-07 | 44.33 | $46.92 | 865100 |
| 2025-08-06 | 44.06 | $45.62 | 1.4M |
| 2025-08-05 | 43.88 | $47.70 | 840800 |
| 2025-08-04 | 43.45 | $44.64 | 2.2M |
| 2025-08-01 | 43.26 | $39.01 | 1.3M |
| 2025-07-31 | 43.60 | $37.68 | 1.9M |
| 2025-07-30 | 44.05 | $38.62 | 2.3M |
| 2025-07-29 | 44.40 | $42.63 | 2.1M |
| 2025-07-28 | 44.34 | $47.30 | 2.0M |
| 2025-07-25 | 43.77 | $49.73 | 1.9M |
| 2025-07-24 | 42.91 | $44.72 | 847301 |
| 2025-07-23 | 42.47 | $45.52 | 1.7M |
| 2025-07-22 | 41.91 | $44.75 | 1.5M |
| 2025-07-21 | 41.37 | $45.10 | 1.9M |
| 2025-07-18 | 40.73 | $46.91 | 1.5M |
| 2025-07-17 | 39.86 | $47.19 | 2.2M |
| 2025-07-16 | 38.90 | $45.06 | 1.5M |
| 2025-07-15 | 38.11 | $44.20 | 1.4M |
| 2025-07-14 | 37.34 | $42.78 | 1.0M |
| 2025-07-11 | 36.67 | $40.87 | 614700 |
| 2025-07-10 | 36.16 | $42.36 | 1.0M |
| 2025-07-09 | 35.49 | $38.36 | 755000 |
| 2025-07-08 | 35.21 | $35.56 | 461316 |
| 2025-07-07 | 35.22 | $35.44 | 516800 |
| 2025-07-03 | 35.25 | $35.48 | 277512 |
| 2025-07-02 | 35.29 | $35.17 | 665423 |
| 2025-07-01 | 35.39 | $37.30 | 1.2M |
| 2025-06-30 | 35.30 | $35.98 | 716200 |
| 2025-06-27 | 35.34 | $34.89 | 1.9M |
| 2025-06-26 | 35.52 | $35.54 | 523443 |
| 2025-06-25 | 35.65 | $33.99 | 536100 |
| 2025-06-24 | 35.94 | $35.67 | 497800 |
| 2025-06-23 | 36.04 | $32.79 | 522900 |
| 2025-06-20 | 36.39 | $32.36 | 536800 |
| 2025-06-18 | 36.75 | $34.32 | 481000 |
| 2025-06-17 | 36.91 | $34.92 | 415907 |
| 2025-06-16 | 36.97 | $36.97 | 740200 |
| 2025-06-13 | 36.80 | $31.98 | 684900 |
| 2025-06-12 | 37.05 | $34.54 | 1.3M |
| 2025-06-11 | 37.01 | $37.71 | 835607 |
| 2025-06-10 | 36.58 | $37.74 | 492520 |
| 2025-06-09 | 36.05 | $39.20 | 821717 |
| 2025-06-06 | 35.29 | $40.65 | 729100 |
| 2025-06-05 | 34.29 | $38.41 | 676000 |
| 2025-06-04 | 33.41 | $38.95 | 612200 |
| 2025-06-03 | 32.39 | $40.45 | 927900 |
| 2025-06-02 | 31.12 | $38.06 | 618527 |
| 2025-05-30 | 29.99 | $39.78 | 1.6M |
| 2025-05-29 | 28.60 | $42.02 | 1.6M |
| 2025-05-28 | 26.88 | $37.69 | 1.2M |
| 2025-05-27 | 25.47 | $36.99 | 3.3M |
| 2025-05-23 | 24.03 | $28.93 | 1.5M |
| 2025-05-22 | 23.31 | $26.40 | 2.9M |
| 2025-05-21 | 22.79 | $28.33 | 2.3M |
| 2025-05-20 | 22.03 | $29.90 | 1.5M |
| 2025-05-19 | 21.05 | $26.60 | 1.8M |
| 2025-05-16 | 20.33 | $28.00 | 2.5M |
| 2025-05-15 | 19.41 | $23.10 | 860339 |
| 2025-05-14 | 18.93 | $22.08 | 945900 |
| 2025-05-13 | 18.52 | $20.18 | 751327 |
| 2025-05-12 | 18.28 | $19.19 | 384200 |
| 2025-05-09 | 18.11 | $18.83 | 457600 |
| 2025-05-08 | 17.98 | $18.94 | 436507 |
| 2025-05-07 | 17.82 | $19.14 | 284000 |
| 2025-05-06 | 17.66 | $18.88 | 526705 |
| 2025-05-05 | 17.51 | $19.58 | 1.0M |
| 2025-05-02 | 17.27 | $20.00 | 848600 |
| 2025-05-01 | 16.99 | $18.04 | 517323 |
| 2025-04-30 | 16.89 | $18.01 | 606911 |
| 2025-04-29 | 16.78 | $17.40 | 469041 |
| 2025-04-28 | 16.74 | $17.03 | 515100 |
| 2025-04-25 | 16.75 | $17.82 | 808900 |
| 2025-04-24 | 16.73 | $17.19 | 731300 |
| 2025-04-23 | 16.82 | $17.02 | 853815 |
| 2025-04-22 | 16.98 | $14.96 | 453735 |
| 2025-04-21 | 17.42 | $14.96 | 559846 |
| 2025-04-17 | 17.90 | $15.71 | 312600 |
| 2025-04-16 | 18.31 | $15.86 | 576600 |
| 2025-04-15 | 18.72 | $17.00 | 463600 |
| 2025-04-14 | 19.03 | $16.15 | 625900 |
| 2025-04-11 | 19.43 | $16.88 | 483400 |
| 2025-04-10 | 19.74 | $17.30 | 720100 |
| 2025-04-09 | 20.00 | $17.91 | 1.7M |
| 2025-04-08 | 20.18 | $19.82 | 1.7M |
| 2025-04-07 | 20.15 | $17.80 | 1.3M |
| 2025-04-04 | 20.29 | $15.64 | 899700 |
| 2025-04-03 | 20.62 | $17.49 | 639500 |
| 2025-04-02 | 20.77 | $17.39 | 726722 |
| 2025-04-01 | 20.89 | $17.45 | 1.2M |
| 2025-03-31 | 20.96 | $17.88 | 1.9M |
| 2025-03-28 | 20.94 | $20.17 | 2.1M |
| 2025-03-27 | 20.64 | $26.67 | 1.1M |
| 2025-03-26 | 19.64 | $28.76 | 1.1M |
| 2025-03-25 | 18.34 | $29.77 | 1.9M |
| 2025-03-24 | 16.84 | $30.51 | 7.4M |
| 2025-03-21 | 15.17 | $23.03 | 3.5M |
| 2025-03-20 | 14.14 | $18.19 | 1.5M |
| 2025-03-19 | 13.53 | $16.47 | 1.9M |
| 2025-03-18 | 13.06 | $20.53 | 2.7M |
| 2025-03-17 | 12.15 | $16.28 | 674839 |
| 2025-03-14 | 11.63 | $15.00 | 979200 |
| 2025-03-13 | 11.21 | $13.64 | 329600 |
| 2025-03-12 | 10.91 | $13.41 | 440700 |
| 2025-03-11 | 10.63 | $13.63 | 777824 |
| 2025-03-10 | 10.32 | $13.47 | 2.3M |
| 2025-03-07 | 10.02 | $13.02 | 2.1M |
| 2025-03-06 | 9.75 | $14.63 | 16.1M |
| 2025-03-05 | 9.33 | $10.96 | 2.7M |
| 2025-03-04 | 9.28 | $7.80 | 393200 |
| 2025-03-03 | 9.59 | $7.38 | 234300 |
| 2025-02-28 | 10.11 | $7.86 | 284331 |
| 2025-02-27 | 10.72 | $8.18 | 178300 |
| 2025-02-26 | 11.46 | $8.43 | 385700 |
| 2025-02-25 | 12.37 | $8.05 | 611700 |
| 2025-02-24 | 13.46 | $8.77 | 515515 |
| 2025-02-21 | 14.63 | $9.17 | 616900 |
| 2025-02-20 | 15.87 | $9.67 | 658900 |
| 2025-02-19 | 17.17 | $10.00 | 833200 |
| 2025-02-18 | 18.51 | $10.95 | 778308 |
| 2025-02-14 | 19.81 | $11.95 | 375500 |
| 2025-02-13 | 21.08 | $11.43 | 562000 |
| 2025-02-12 | 22.45 | $11.50 | 586200 |
| 2025-02-11 | 23.86 | $11.94 | 756600 |
| 2025-02-10 | 25.30 | $11.94 | 1.5M |
| 2025-02-07 | 26.82 | $12.39 | 10.6M |
| 2025-02-06 | 28.36 | $11.24 | 2.1M |
| 2025-02-05 | 30.09 | $14.98 | 2.1M |
| 2025-02-04 | 31.54 | $15.21 | 142.8M |
| 2025-02-03 | 33.04 | $19.49 | 3.3M |
| 2025-01-31 | 34.19 | $42.81 | 727528 |
| 2025-01-30 | 33.08 | $37.50 | 843965 |
| 2025-01-29 | 32.46 | $43.00 | 1.5M |
| 2025-01-28 | 31.28 | $46.01 | 3.8M |
| 2025-01-27 | 29.77 | $41.21 | 973605 |
| 2025-01-24 | 28.70 | $38.31 | 1.9M |
| 2025-01-23 | 27.91 | $32.75 | 1.6M |
| 2025-01-22 | 27.79 | $31.90 | 2.3M |
| 2025-01-21 | 27.88 | $23.89 | 369130 |
| 2025-01-17 | 28.78 | $23.55 | 399103 |
| 2025-01-16 | 29.76 | $23.50 | 603443 |
| 2025-01-15 | 30.89 | $23.23 | 692554 |
| 2025-01-14 | 32.05 | $22.71 | 489248 |
| 2025-01-13 | 33.26 | $25.64 | 546006 |
| 2025-01-10 | 34.17 | $27.87 | 574784 |
| 2025-01-08 | 34.82 | $25.60 | 741458 |
| 2025-01-07 | 35.66 | $28.81 | 582784 |
| 2025-01-06 | 36.14 | $31.25 | 848098 |
| 2025-01-03 | 36.32 | $31.00 | 1.1M |
| 2025-01-02 | 36.46 | $31.40 | 597574 |
| 2024-12-31 | 36.50 | $32.98 | 819126 |
| 2024-12-30 | 36.32 | $36.01 | 1.3M |
| 2024-12-27 | 35.78 | $33.76 | 758454 |
| 2024-12-26 | 35.37 | $37.00 | 791076 |
| 2024-12-24 | 34.57 | $38.53 | 782511 |
| 2024-12-23 | 33.54 | $40.31 | 2.0M |
| 2024-12-20 | 32.23 | $61.16 | 2.9M |
| 2024-12-19 | 28.74 | $57.00 | 7.3M |
| 2024-12-18 | 25.47 | $36.48 | 3.2M |
| 2024-12-17 | 24.06 | $33.39 | 10.2M |
| 2024-12-16 | 22.84 | $53.00 | 12.0M |
| 2024-12-13 | 19.57 | $24.05 | 511084 |
| 2024-12-12 | 19.01 | $22.89 | 1.1M |
| 2024-12-11 | 18.51 | $20.22 | 228528 |
| 2024-12-10 | 18.24 | $19.66 | 368571 |
| 2024-12-09 | 18.00 | $18.74 | 325007 |
| 2024-12-06 | 17.83 | $18.35 | 209952 |
| 2024-12-05 | 17.67 | $17.25 | 220809 |
| 2024-12-04 | 17.60 | $17.40 | 228798 |
| 2024-12-03 | 17.50 | $18.50 | 271489 |
| 2024-12-02 | 17.28 | $18.68 | 312444 |
| 2024-11-29 | 17.01 | $18.97 | 289992 |
| 2024-11-27 | 16.70 | $18.83 | 215194 |
| 2024-11-26 | 16.38 | $18.88 | 239536 |
| 2024-11-25 | 16.05 | $19.20 | 468494 |
| 2024-11-22 | 15.69 | $19.00 | 299968 |
| 2024-11-21 | 15.33 | $20.42 | 765164 |
| 2024-11-20 | 14.81 | $19.00 | 6.6M |
| 2024-11-19 | 14.42 | $16.27 | 938170 |
| 2024-11-18 | 14.30 | $13.30 | 90532 |
| 2024-11-15 | 14.48 | $13.11 | 105092 |
| 2024-11-14 | 14.71 | $14.00 | 115544 |
| 2024-11-13 | 14.88 | $14.12 | 144944 |
| 2024-11-12 | 15.04 | $14.50 | 164654 |
| 2024-11-11 | 15.16 | $14.03 | 75959 |
| 2024-11-08 | 15.33 | $14.10 | 68907 |
| 2024-11-07 | 15.50 | $14.12 | 95984 |
| 2024-11-06 | 15.66 | $14.00 | 101357 |
| 2024-11-05 | 15.84 | $14.19 | 117468 |
| 2024-11-04 | 16.00 | $14.18 | 146090 |
| 2024-11-01 | 16.16 | $13.93 | 124998 |
| 2024-10-31 | 16.35 | $14.53 | 145836 |
| 2024-10-30 | 16.47 | $15.44 | 145650 |
| 2024-10-29 | 16.49 | $16.80 | 118413 |
| 2024-10-28 | 16.37 | $17.90 | 162291 |
| 2024-10-25 | 16.13 | $16.55 | 105199 |
| 2024-10-24 | 16.00 | $16.05 | 121484 |
| 2024-10-23 | 15.92 | $16.80 | 151591 |
| 2024-10-22 | 15.74 | $18.00 | 201367 |
| 2024-10-21 | 15.43 | $18.99 | 359749 |
| 2024-10-18 | 14.99 | $18.00 | 320065 |
| 2024-10-17 | 14.64 | $17.94 | 920992 |
| 2024-10-16 | 14.27 | $15.90 | 397950 |
| 2024-10-15 | 14.10 | $14.10 | 89372 |
| 2024-10-14 | 14.10 | $15.00 | 84886 |
| 2024-10-11 | 14.01 | $14.76 | 71204 |
| 2024-10-10 | 13.95 | $14.04 | 115358 |
| 2024-10-09 | 13.96 | $14.53 | 158760 |
| 2024-10-08 | 13.93 | $14.06 | 470552 |
| 2024-10-07 | 13.96 | $14.39 | 154708 |
| 2024-10-04 | 13.96 | $13.94 | 212235 |
| 2024-10-03 | 14.01 | $12.60 | 197803 |
| 2024-10-02 | 14.20 | $13.05 | 100280 |
| 2024-10-01 | 14.36 | $13.55 | 190353 |
| 2024-09-30 | 14.49 | $14.85 | 194866 |
| 2024-09-27 | 14.54 | $14.60 | 2.1M |
| 2024-09-26 | 14.66 | $13.66 | 59108 |
| 2024-09-25 | 14.95 | $13.16 | 92952 |
| 2024-09-24 | 15.39 | $13.00 | 98115 |
| 2024-09-23 | 15.97 | $13.49 | 173670 |
| 2024-09-20 | 16.60 | $14.75 | 102531 |
| 2024-09-19 | 17.20 | $14.99 | 280458 |
| 2024-09-18 | 17.87 | $14.51 | 90800 |
| 2024-09-17 | 18.70 | $14.70 | 119525 |
| 2024-09-16 | 19.66 | $14.75 | 126348 |
| 2024-09-13 | 20.75 | $15.68 | 144638 |
| 2024-09-12 | 21.90 | $15.97 | 201982 |
| 2024-09-11 | 23.18 | $15.01 | 169027 |
| 2024-09-10 | 24.72 | $15.50 | 253026 |
| 2024-09-09 | 26.38 | $16.51 | 2.3M |
| 2024-09-06 | 28.09 | $14.25 | 171599 |
| 2024-09-05 | 30.18 | $15.88 | 95213 |
| 2024-09-04 | 32.26 | $16.46 | 146017 |
| 2024-09-03 | 34.43 | $16.79 | 282055 |
| 2024-08-30 | 36.69 | $22.90 | 182397 |
| 2024-08-29 | 38.50 | $25.57 | 244689 |
| 2024-08-28 | 40.17 | $30.02 | 401744 |
| 2024-08-27 | 41.51 | $36.33 | 400960 |
| 2024-08-26 | 42.34 | $37.40 | 1.3M |
| 2024-08-23 | 43.17 | $34.00 | 393972 |
| 2024-08-22 | 44.42 | $33.02 | 300449 |
| 2024-08-21 | 45.88 | $36.00 | 404304 |
| 2024-08-20 | 47.13 | $38.00 | 415763 |
| 2024-08-19 | 48.29 | $44.50 | 2.9M |
| 2024-08-16 | 48.88 | $44.74 | 785859 |
| 2024-08-15 | 49.51 | $45.68 | 30700 |
| 2024-08-14 | 50.10 | $50.44 | 48988 |
| 2024-08-13 | 50.27 | $49.15 | 7686 |
| 2024-08-12 | 50.63 | $51.20 | 8520 |
| 2024-08-09 | 50.84 | $47.85 | 6320 |
| 2024-08-08 | 51.42 | $48.00 | 8488 |
| 2024-08-07 | 52.05 | $46.00 | 6699 |
| 2024-08-06 | 52.94 | $45.76 | 7725 |
| 2024-08-05 | 53.93 | $45.20 | 10192 |
| 2024-08-02 | 55.10 | $47.96 | 12199 |
| 2024-08-01 | 56.15 | $51.05 | 17061 |
| 2024-07-31 | 57.09 | $49.61 | 21584 |
| 2024-07-30 | 58.29 | $56.52 | 11860 |
| 2024-07-29 | 58.91 | $56.60 | 20176 |
| 2024-07-26 | 59.58 | $55.00 | 18814 |
| 2024-07-25 | 60.47 | $57.95 | 112793 |
| 2024-07-24 | 61.34 | $52.70 | 116475 |
| 2024-07-23 | 63.05 | $56.78 | 11295 |
| 2024-07-22 | 64.67 | $56.34 | 20656 |
| 2024-07-19 | 66.68 | $56.02 | 14488 |
| 2024-07-18 | 69.10 | $57.08 | 20402 |
| 2024-07-17 | 71.73 | $59.60 | 18943 |
| 2024-07-16 | 74.37 | $61.08 | 8134 |
| 2024-07-15 | 77.13 | $59.68 | 11467 |
| 2024-07-12 | 80.25 | $60.13 | 13396 |
| 2024-07-11 | 83.57 | $61.10 | 14336 |
| 2024-07-10 | 87.52 | $62.00 | 32589 |
| 2024-07-09 | 92.15 | $60.22 | 43183 |
| 2024-07-08 | 98.24 | $71.24 | 45142 |
| 2024-07-05 | 104.60 | $80.01 | 31952 |
| 2024-07-03 | 112.05 | $89.40 | 45175 |
| 2024-07-02 | 120.54 | $73.70 | 25701 |
| 2024-07-01 | 132.63 | $73.20 | 99170 |
| 2024-06-28 | 146.91 | $69.74 | 15567 |
| 2024-06-27 | 163.78 | $69.00 | 84575 |
| 2024-06-26 | 183.01 | $112.50 | 21166 |
| 2024-06-25 | 200.15 | $125.00 | 4921 |
| 2024-06-24 | 218.17 | $119.00 | 9361 |
| 2024-06-21 | 238.86 | $130.00 | 8732 |
| 2024-06-20 | 260.78 | $135.00 | 29338 |
| 2024-06-18 | 284.38 | $122.00 | 17103 |
| 2024-06-17 | 311.54 | $112.00 | 12824 |
| 2024-06-14 | 342.12 | $115.00 | 66826 |
| 2024-06-13 | 374.63 | $109.00 | 21062 |
| 2024-06-12 | 409.98 | $111.00 | 51822 |
| 2024-06-11 | 447.36 | $213.00 | 7027 |
| 2024-06-10 | 476.61 | $221.00 | 9391 |
| 2024-06-07 | 506.66 | $333.12 | 2700 |
| 2024-06-06 | 527.22 | $348.16 | 5396 |
| 2024-06-05 | 547.40 | $483.84 | 1019 |
| 2024-06-04 | 555.31 | $494.72 | 695 |
| 2024-06-03 | 562.78 | $518.40 | 617 |
| 2024-05-31 | 568.32 | $521.28 | 665 |
| 2024-05-30 | 573.72 | $544.00 | 734 |
| 2024-05-29 | 577.05 | $549.44 | 586 |
| 2024-05-28 | 579.99 | $544.00 | 454 |
| 2024-05-24 | 583.59 | $561.60 | 882 |
| 2024-05-23 | 585.41 | $558.40 | 1050 |
| 2024-05-22 | 587.31 | $608.00 | 609 |
| 2024-05-21 | 584.02 | $588.80 | 1016 |
| 2024-05-20 | 582.16 | $608.00 | 734 |
| 2024-05-17 | 577.94 | $631.04 | 2263 |
| 2024-05-16 | 570.95 | $581.12 | 460 |
| 2024-05-15 | 568.35 | $584.32 | 313 |
| 2024-05-14 | 565.09 | $576.00 | 1287 |
| 2024-05-13 | 562.16 | $547.52 | 479 |
| 2024-05-10 | 561.56 | $549.44 | 371 |
| 2024-05-09 | 560.63 | $582.40 | 290 |
| 2024-05-08 | 556.39 | $568.00 | 468 |
| 2024-05-07 | 553.47 | $620.80 | 613 |
| 2024-05-06 | 545.41 | $620.80 | 1200 |
| 2024-05-03 | 537.21 | $587.20 | 714 |
| 2024-05-02 | 532.06 | $547.52 | 512 |
| 2024-05-01 | 530.93 | $566.40 | 374 |
| 2024-04-30 | 528.33 | $574.08 | 461 |
| 2024-04-29 | 525.17 | $574.40 | 752 |
| 2024-04-26 | 522.14 | $539.20 | 581 |
| 2024-04-25 | 522.73 | $512.00 | 317 |
| 2024-04-24 | 528.45 | $512.00 | 309 |
| 2024-04-23 | 536.84 | $501.76 | 497 |
| 2024-04-22 | 548.81 | $497.28 | 428 |
| 2024-04-19 | 564.11 | $512.00 | 344 |
| 2024-04-18 | 580.82 | $502.40 | 457 |
| 2024-04-17 | 601.51 | $510.08 | 634 |
| 2024-04-16 | 624.33 | $479.68 | 1685 |
| 2024-04-15 | 652.85 | $466.88 | 1551 |
| 2024-04-12 | 685.25 | $520.00 | 794 |
| 2024-04-11 | 715.18 | $544.00 | 1286 |
| 2024-04-10 | 745.30 | $559.36 | 1069 |
| 2024-04-09 | 776.32 | $595.20 | 808 |
| 2024-04-08 | 806.61 | $593.60 | 1108 |
| 2024-04-05 | 839.93 | $554.88 | 1787 |
| 2024-04-04 | 879.99 | $598.08 | 812 |
| 2024-04-03 | 918.67 | $635.20 | 1281 |
| 2024-04-02 | 956.32 | $609.92 | 1319 |
| 2024-04-01 | 999.25 | $607.68 | 2808 |
| 2024-03-28 | 1045.14 | $595.20 | 6851 |
| 2024-03-27 | 1095.14 | $1046.08 | 489 |
| 2024-03-26 | 1102.92 | $1072.00 | 563 |
| 2024-03-25 | 1108.74 | $1049.60 | 1302 |
| 2024-03-22 | 1116.94 | $1107.20 | 265 |
| 2024-03-21 | 1119.29 | $1102.40 | 503 |
| 2024-03-20 | 1121.66 | $1145.92 | 542 |
| 2024-03-19 | 1119.77 | $1111.36 | 604 |
| 2024-03-18 | 1121.57 | $1067.20 | 255 |
| 2024-03-15 | 1128.31 | $1027.20 | 512 |
| 2024-03-14 | 1139.85 | $1063.36 | 148 |
| 2024-03-13 | 1148.77 | $1063.36 | 326 |
| 2024-03-12 | 1158.00 | $1056.00 | 509 |
| 2024-03-11 | 1168.54 | $1158.72 | 831 |
| 2024-03-08 | 1168.81 | $1198.40 | 218 |
| 2024-03-07 | 1164.62 | $1194.24 | 419 |
| 2024-03-06 | 1160.17 | $1173.76 | 208 |
| 2024-03-05 | 1157.11 | $1161.60 | 331 |
| 2024-03-04 | 1154.59 | $1213.12 | 403 |
| 2024-03-01 | 1146.41 | $1182.72 | 519 |
| 2024-02-29 | 1140.73 | $1210.24 | 518 |
| 2024-02-28 | 1131.55 | $1197.44 | 423 |
| 2024-02-27 | 1122.68 | $1177.60 | 735 |
| 2024-02-26 | 1114.96 | $1101.76 | 381 |
| 2024-02-23 | 1113.84 | $1030.40 | 287 |
| 2024-02-22 | 1119.33 | $1012.48 | 387 |
| 2024-02-21 | 1125.99 | $1119.68 | 248 |
| 2024-02-20 | 1121.56 | $1196.80 | 292 |
| 2024-02-16 | 1108.63 | $1220.80 | 259 |
| 2024-02-15 | 1091.91 | $1235.20 | 405 |
| 2024-02-14 | 1072.05 | $1235.20 | 362 |
| 2024-02-13 | 1050.66 | $1129.60 | 424 |
| 2024-02-12 | 1038.66 | $1184.00 | 1007 |
| 2024-02-09 | 1020.35 | $1056.00 | 123 |
| 2024-02-08 | 1013.50 | $1055.68 | 156 |
| 2024-02-07 | 1006.33 | $1056.00 | 170 |
| 2024-02-06 | 998.97 | $1056.00 | 243 |
| 2024-02-05 | 991.98 | $1031.04 | 265 |
| 2024-02-02 | 988.13 | $1056.00 | 278 |
| 2024-02-01 | 982.64 | $1100.80 | 533 |
| 2024-01-31 | 973.63 | $1024.00 | 203 |
| 2024-01-30 | 973.42 | $1007.68 | 218 |
| 2024-01-29 | 976.11 | $1020.80 | 402 |
| 2024-01-26 | 978.95 | $972.80 | 184 |
| 2024-01-25 | 988.05 | $988.80 | 359 |
| 2024-01-24 | 997.17 | $902.40 | 268 |
| 2024-01-23 | 1016.29 | $934.08 | 183 |
| 2024-01-22 | 1033.73 | $952.96 | 260 |
| 2024-01-19 | 1050.61 | $906.24 | 310 |
| 2024-01-18 | 1076.78 | $864.00 | 358 |
| 2024-01-17 | 1112.98 | $912.32 | 275 |
| 2024-01-16 | 1148.95 | $989.76 | 405 |
| 2024-01-12 | 1180.61 | $947.84 | 550 |
| 2024-01-11 | 1218.08 | $902.40 | 643 |
| 2024-01-10 | 1261.82 | $983.04 | 865 |
| 2024-01-09 | 1299.21 | $1020.48 | 1569 |
| 2024-01-08 | 1334.24 | $1136.00 | 771 |
| 2024-01-05 | 1358.65 | $1188.48 | 361 |
| 2024-01-04 | 1379.41 | $1213.44 | 577 |
| 2024-01-03 | 1399.34 | $1255.36 | 788 |
| 2024-01-02 | 1416.52 | $1337.28 | 1121 |
| 2023-12-29 | 1427.61 | $1289.60 | 510 |
| 2023-12-28 | 1445.00 | $1315.20 | 617 |
| 2023-12-27 | 1461.53 | $1328.00 | 563 |
| 2023-12-26 | 1477.96 | $1311.68 | 561 |
| 2023-12-22 | 1497.16 | $1274.56 | 1244 |
| 2023-12-21 | 1521.22 | $1215.36 | 1796 |
| 2023-12-20 | 1552.48 | $1214.08 | 4257 |
| 2023-12-19 | 1585.54 | $1920.32 | 724 |
| 2023-12-18 | 1549.53 | $2128.00 | 849 |
| 2023-12-15 | 1490.84 | $1829.76 | 815 |
| 2023-12-14 | 1458.98 | $1632.00 | 691 |
| 2023-12-13 | 1445.35 | $1329.60 | 161 |
| 2023-12-12 | 1461.21 | $1312.00 | 374 |
| 2023-12-11 | 1479.57 | $1261.76 | 196 |
| 2023-12-08 | 1503.87 | $1273.60 | 710 |
| 2023-12-07 | 1528.13 | $1216.00 | 1270 |
| 2023-12-06 | 1559.55 | $1472.32 | 498 |
| 2023-12-05 | 1566.99 | $1535.68 | 418 |
| 2023-12-04 | 1568.76 | $1519.68 | 1198 |
| 2023-12-01 | 1572.56 | $1695.68 | 79 |
| 2023-11-30 | 1559.14 | $1657.60 | 214 |
| 2023-11-29 | 1548.93 | $1648.00 | 114 |
| 2023-11-28 | 1540.77 | $1563.20 | 211 |
| 2023-11-27 | 1541.97 | $1564.80 | 77 |
| 2023-11-24 | 1543.93 | $1555.20 | 50 |
| 2023-11-22 | 1547.78 | $1542.24 | 50 |
| 2023-11-21 | 1553.85 | $1567.68 | 72 |
| 2023-11-20 | 1558.29 | $1539.20 | 155 |
| 2023-11-17 | 1566.50 | $1518.40 | 38 |
| 2023-11-16 | 1577.83 | $1499.20 | 131 |
| 2023-11-15 | 1592.22 | $1507.20 | 290 |
| 2023-11-14 | 1607.22 | $1472.00 | 68 |
| 2023-11-13 | 1627.24 | $1488.00 | 46 |
| 2023-11-10 | 1647.37 | $1500.80 | 144 |
| 2023-11-09 | 1668.02 | $1504.00 | 51 |
| 2023-11-08 | 1690.13 | $1568.00 | 36 |
| 2023-11-07 | 1707.63 | $1562.88 | 41 |
| 2023-11-06 | 1726.95 | $1609.60 | 78 |
| 2023-11-03 | 1742.84 | $1628.48 | 72 |
| 2023-11-02 | 1757.73 | $1600.00 | 80 |
| 2023-11-01 | 1776.71 | $1567.68 | 232 |
| 2023-10-31 | 1800.00 | $1888.00 | 329 |
| 2023-10-30 | 1791.92 | $1833.60 | 88 |
| 2023-10-27 | 1788.44 | $1754.88 | 46 |
| 2023-10-26 | 1792.41 | $1760.00 | 51 |
| 2023-10-25 | 1798.15 | $1750.40 | 64 |
| 2023-10-24 | 1807.71 | $1734.72 | 80 |
| 2023-10-23 | 1822.54 | $1760.00 | 67 |
| 2023-10-20 | 1838.62 | $1756.80 | 35 |
| 2023-10-19 | 1859.01 | $1760.32 | 44 |
| 2023-10-18 | 1882.84 | $1792.32 | 63 |
| 2023-10-17 | 1908.19 | $1824.00 | 68 |
| 2023-10-16 | 1934.85 | $1830.40 | 88 |
| 2023-10-13 | 1965.30 | $1868.16 | 48 |
| 2023-10-12 | 1997.27 | $1872.00 | 51 |
| 2023-10-11 | 2033.69 | $1880.00 | 80 |
| 2023-10-10 | 2073.95 | $1843.20 | 58 |
| 2023-10-09 | 2122.84 | $1824.00 | 76 |
| 2023-10-06 | 2178.47 | $1797.12 | 68 |
| 2023-10-05 | 2241.89 | $1888.96 | 262 |
| 2023-10-04 | 2301.68 | $1823.68 | 183 |
| 2023-10-03 | 2373.03 | $1708.80 | 90 |
| 2023-10-02 | 2461.13 | $1712.32 | 116 |
| 2023-09-29 | 2555.98 | $1744.00 | 678 |
| 2023-09-28 | 2654.23 | $2235.20 | 276 |
| 2023-09-27 | 2709.38 | $2359.36 | 181 |
| 2023-09-26 | 2755.87 | $2528.00 | 81 |
| 2023-09-25 | 2788.42 | $2528.00 | 22 |
| 2023-09-22 | 2823.02 | $2597.44 | 32 |
| 2023-09-21 | 2852.65 | $2553.60 | 106 |
| 2023-09-20 | 2888.76 | $2752.00 | 32 |
| 2023-09-19 | 2907.16 | $2732.80 | 41 |
| 2023-09-18 | 2928.89 | $2752.64 | 63 |
| 2023-09-15 | 2949.58 | $2944.00 | 51 |
| 2023-09-14 | 2952.14 | $2882.88 | 24 |
| 2023-09-13 | 2961.01 | $2848.00 | 22 |
| 2023-09-12 | 2974.25 | $2917.76 | 28 |
| 2023-09-11 | 2981.12 | $2854.72 | 37 |
| 2023-09-08 | 2995.15 | $2896.32 | 16 |
| 2023-09-07 | 3006.35 | $2964.16 | 19 |
| 2023-09-06 | 3011.45 | $2945.60 | 31 |
| 2023-09-05 | 3018.61 | $2928.00 | 204 |
| 2023-09-01 | 3029.05 | $3200.00 | 84 |
| 2023-08-31 | 3013.21 | $3092.48 | 60 |
| 2023-08-30 | 3008.12 | $3007.68 | 53 |
| 2023-08-29 | 3012.17 | $3024.00 | 60 |
| 2023-08-28 | 3015.96 | $2974.08 | 34 |
| 2023-08-25 | 3026.65 | $2956.48 | 24 |
| 2023-08-24 | 3041.24 | $2944.00 | 41 |
| 2023-08-23 | 3070.13 | $3038.72 | 33 |
| 2023-08-22 | 3101.73 | $2999.36 | 57 |
| 2023-08-21 | 3149.01 | $3048.64 | 96 |
| 2023-08-18 | 3203.59 | $2930.56 | 49 |
| 2023-08-17 | 3280.76 | $2964.48 | 66 |
| 2023-08-16 | 3366.34 | $2985.60 | 83 |
| 2023-08-15 | 3462.81 | $3066.56 | 157 |
| 2023-08-14 | 3563.78 | $2977.28 | 223 |
| 2023-08-11 | 3686.21 | $3095.68 | 119 |
| 2023-08-10 | 3809.43 | $3135.04 | 198 |
| 2023-08-09 | 3942.02 | $3040.00 | 339 |
| 2023-08-08 | 4096.91 | $3008.00 | 315 |
| 2023-08-07 | 4266.90 | $3264.00 | 980 |
| 2023-08-04 | 4423.16 | $3120.00 | 150 |
| 2023-08-03 | 4602.67 | $3200.00 | 229 |
| 2023-08-02 | 4782.93 | $3232.00 | 213 |
| 2023-08-01 | 4969.75 | $3296.00 | 252 |
| 2023-07-31 | 5159.16 | $3424.00 | 377 |
| 2023-07-28 | 5344.15 | $3424.00 | 1497 |
| 2023-07-27 | 5537.22 | $5696.00 | 139 |
| 2023-07-26 | 5509.49 | $5504.00 | 30 |
| 2023-07-25 | 5495.31 | $5504.00 | 35 |
| 2023-07-24 | 5476.72 | $5568.00 | 94 |
| 2023-07-21 | 5449.90 | $5312.00 | 21 |
| 2023-07-20 | 5447.47 | $5408.00 | 38 |
| 2023-07-19 | 5435.89 | $5696.00 | 40 |
| 2023-07-18 | 5396.72 | $5632.00 | 25 |
| 2023-07-17 | 5365.03 | $5696.00 | 20 |
| 2023-07-14 | 5329.37 | $5632.00 | 33 |
| 2023-07-13 | 5300.72 | $5888.00 | 40 |
| 2023-07-12 | 5246.63 | $5824.00 | 71 |
| 2023-07-11 | 5197.41 | $5536.00 | 62 |
| 2023-07-10 | 5177.14 | $5504.00 | 74 |
| 2023-07-07 | 5162.51 | $5120.00 | 49 |
| 2023-07-06 | 5189.18 | $4960.00 | 94 |
| 2023-07-05 | 5237.18 | $5248.00 | 54 |
| 2023-07-03 | 5262.93 | $5120.00 | 101 |
| 2023-06-30 | 5305.14 | $5056.00 | 45 |
| 2023-06-29 | 5358.02 | $5120.00 | 64 |
| 2023-06-28 | 5407.70 | $4768.00 | 55 |
| 2023-06-27 | 5493.03 | $4512.00 | 96 |
| 2023-06-26 | 5606.70 | $4576.00 | 436 |
| 2023-06-23 | 5718.40 | $5120.00 | 95 |
| 2023-06-22 | 5781.03 | $5312.00 | 56 |
| 2023-06-21 | 5827.05 | $5408.00 | 102 |
| 2023-06-20 | 5866.82 | $5664.00 | 48 |
| 2023-06-16 | 5883.28 | $5920.00 | 66 |
| 2023-06-15 | 5875.50 | $6144.00 | 141 |
| 2023-06-14 | 5845.94 | $5824.00 | 34 |
| 2023-06-13 | 5848.23 | $5664.00 | 49 |
| 2023-06-12 | 5868.04 | $5568.00 | 52 |
| 2023-06-09 | 5899.89 | $5856.00 | 44 |
| 2023-06-08 | 5903.70 | $6048.00 | 71 |
| 2023-06-07 | 5889.68 | $6112.00 | 57 |
| 2023-06-06 | 5873.93 | $6240.00 | 166 |
| 2023-06-05 | 5864.75 | $6336.00 | 129 |
| 2023-06-02 | 5865.31 | $6016.00 | 153 |
| 2023-06-01 | 5916.72 | $6016.00 | 77 |
| 2023-05-31 | 5986.16 | $5728.00 | 74 |
| 2023-05-30 | 6101.27 | $5216.00 | 125 |
| 2023-05-26 | 6286.01 | $5344.00 | 91 |
| 2023-05-25 | 6482.64 | $5440.00 | 87 |
| 2023-05-24 | 6687.75 | $5696.00 | 80 |
| 2023-05-23 | 6883.01 | $5664.00 | 217 |
| 2023-05-22 | 7098.19 | $6016.00 | 110 |
| 2023-05-19 | 7296.06 | $5888.00 | 75 |
| 2023-05-18 | 7523.33 | $5952.00 | 82 |
| 2023-05-17 | 7762.78 | $6048.00 | 189 |
| 2023-05-16 | 8013.14 | $6112.00 | 90 |
| 2023-05-15 | 8277.15 | $6144.00 | 110 |
| 2023-05-12 | 8557.52 | $6176.00 | 90 |
| 2023-05-11 | 8854.40 | $5728.00 | 140 |
| 2023-05-10 | 9217.55 | $6144.00 | 256 |
| 2023-05-09 | 9564.78 | $7030.02 | 346 |
| 2023-05-08 | 9849.41 | $10178.02 | 54 |
| 2023-05-05 | 9840.61 | $10300.00 | 28 |
| 2023-05-04 | 9827.33 | $10298.02 | 35 |
| 2023-05-03 | 9821.16 | $9800.00 | 23 |
| 2023-05-02 | 9869.57 | $9558.02 | 26 |
| 2023-05-01 | 9950.50 | $9600.00 | 53 |
| 2023-04-28 | 10038.02 | $10400.00 | 94 |
| 2023-04-27 | 10058.39 | $9140.00 | 28 |
| 2023-04-26 | 10211.15 | $8750.02 | 36 |
| 2023-04-25 | 10413.65 | $9206.02 | 18 |
| 2023-04-24 | 10582.22 | $9420.00 | 21 |
| 2023-04-21 | 10740.53 | $9502.02 | 32 |
| 2023-04-20 | 10899.92 | $9790.02 | 32 |
| 2023-04-19 | 11044.32 | $10260.00 | 19 |
| 2023-04-18 | 11150.87 | $10258.02 | 35 |
| 2023-04-17 | 11264.51 | $10220.00 | 91 |
| 2023-04-14 | 11390.54 | $10282.02 | 52 |
| 2023-04-13 | 11518.79 | $10686.02 | 61 |
| 2023-04-12 | 11611.21 | $11120.00 | 22 |
| 2023-04-11 | 11673.89 | $11604.00 | 20 |
| 2023-04-10 | 11702.35 | $11518.02 | 19 |
| 2023-04-06 | 11743.51 | $11800.00 | 16 |
| 2023-04-05 | 11763.26 | $11750.02 | 22 |
| 2023-04-04 | 11793.24 | $11302.02 | 26 |
| 2023-04-03 | 11872.68 | $11548.00 | 22 |
| 2023-03-31 | 11941.33 | $11822.02 | 41 |
| 2023-03-30 | 11998.53 | $12300.00 | 54 |
| 2023-03-29 | 12019.25 | $11740.00 | 22 |
| 2023-03-28 | 12106.06 | $11398.02 | 20 |
| 2023-03-27 | 12237.82 | $11200.00 | 21 |
| 2023-03-24 | 12400.89 | $11544.00 | 18 |
| 2023-03-23 | 12537.18 | $11372.00 | 66 |
| 2023-03-22 | 12705.32 | $12400.00 | 42 |
| 2023-03-21 | 12785.44 | $11710.02 | 44 |
| 2023-03-20 | 12956.08 | $11710.02 | 24 |
| 2023-03-17 | 13157.71 | $12060.00 | 29 |
| 2023-03-16 | 13363.83 | $11988.00 | 42 |
| 2023-03-15 | 13621.62 | $11242.02 | 125 |
| 2023-03-14 | 13995.02 | $13556.00 | 45 |
| 2023-03-13 | 14183.48 | $14096.00 | 89 |
| 2023-03-10 | 14353.40 | $12466.02 | 44 |
| 2023-03-09 | 14724.90 | $12942.02 | 26 |
| 2023-03-08 | 15106.59 | $12900.00 | 36 |
| 2023-03-07 | 15543.23 | $12730.02 | 114 |
| 2023-03-06 | 16049.72 | $14200.00 | 175 |
| 2023-03-03 | 16465.74 | $14898.02 | 81 |
| 2023-03-02 | 16856.72 | $14200.00 | 23 |
| 2023-03-01 | 17357.99 | $14416.00 | 45 |
| 2023-02-28 | 17876.70 | $14000.00 | 57 |
| 2023-02-27 | 18473.13 | $13816.00 | 65 |
| 2023-02-24 | 19130.82 | $12798.02 | 122 |
| 2023-02-23 | 19934.03 | $14622.02 | 119 |
| 2023-02-22 | 20604.38 | $14474.02 | 138 |
| 2023-02-21 | 21322.76 | $16920.00 | 92 |
| 2023-02-17 | 21840.95 | $18220.00 | 115 |
| 2023-02-16 | 22265.71 | $20000.00 | 57 |
| 2023-02-15 | 22538.10 | $21400.00 | 35 |
| 2023-02-14 | 22674.29 | $20600.00 | 31 |
| 2023-02-13 | 22891.43 | $21000.00 | 68 |
| 2023-02-10 | 23094.29 | $21000.00 | 93 |
| 2023-02-09 | 23311.43 | $22200.00 | 113 |
| 2023-02-08 | 23398.10 | $24600.00 | 202 |
| 2023-02-07 | 23237.14 | $23600.00 | 58 |
| 2023-02-06 | 23137.14 | $24000.00 | 50 |
| 2023-02-03 | 22949.52 | $24600.00 | 114 |
| 2023-02-02 | 22644.64 | $23600.00 | 135 |
| 2023-02-01 | 22370.18 | $23400.00 | 183 |
| 2023-01-31 | 22047.15 | $22400.00 | 77 |
| 2023-01-30 | 21749.82 | $22000.00 | 48 |
| 2023-01-27 | 21418.68 | $23000.00 | 86 |
| 2023-01-26 | 20914.51 | $23000.00 | 107 |
| 2023-01-25 | 20333.14 | $23200.00 | 260 |
| 2023-01-24 | 19653.88 | $21600.00 | 155 |
| 2023-01-23 | 19055.47 | $23800.00 | 228 |
| 2023-01-20 | 18164.97 | $24600.00 | 271 |
| 2023-01-19 | 17110.67 | $23600.00 | 439 |
| 2023-01-18 | 16066.94 | $20800.00 | 273 |
| 2023-01-17 | 15221.40 | $21600.00 | 457 |
| 2023-01-13 | 14227.78 | $26000.00 | 824 |
| 2023-01-12 | 12724.06 | $24000.00 | 542 |
| 2023-01-11 | 11332.20 | $18800.00 | 688 |
| 2023-01-10 | 10384.14 | $20600.00 | 942 |
| 2023-01-09 | 9201.99 | $16400.00 | 501 |
| 2023-01-06 | 8377.45 | $13600.00 | 788 |
| 2023-01-05 | 7790.05 | $11974.02 | 607 |
| 2023-01-04 | 7337.63 | $9990.02 | 266 |
| 2023-01-03 | 7065.14 | $9200.00 | 444 |
| 2022-12-30 | 6861.61 | $7796.00 | 181 |
| 2022-12-29 | 6790.76 | $6900.00 | 99 |
| 2022-12-28 | 6809.05 | $6664.00 | 70 |
| 2022-12-27 | 6854.86 | $6790.02 | 134 |
| 2022-12-23 | 6892.89 | $6640.00 | 69 |
| 2022-12-22 | 6951.25 | $6580.00 | 78 |
| 2022-12-21 | 7020.58 | $6462.02 | 93 |
| 2022-12-20 | 7107.98 | $6200.00 | 202 |
| 2022-12-19 | 7227.98 | $5820.00 | 226 |
| 2022-12-16 | 7396.65 | $6422.02 | 291 |
| 2022-12-15 | 7520.27 | $6500.00 | 171 |
| 2022-12-14 | 7649.77 | $6882.02 | 449 |
| 2022-12-13 | 7757.25 | $7488.00 | 836 |
| 2022-12-12 | 7818.09 | $8000.00 | 8043 |
| 2022-12-09 | 7836.42 | $7440.00 | 83 |
| 2022-12-08 | 7914.84 | $7498.02 | 48 |
| 2022-12-07 | 7993.57 | $7400.00 | 59 |
| 2022-12-06 | 8089.91 | $7800.00 | 65 |
| 2022-12-05 | 8155.23 | $8096.00 | 84 |
| 2022-12-02 | 8196.67 | $7880.00 | 138 |
| 2022-12-01 | 8264.49 | $7580.00 | 133 |
| 2022-11-30 | 8368.15 | $7700.00 | 66 |
| 2022-11-29 | 8466.58 | $7722.02 | 27 |
| 2022-11-28 | 8569.10 | $7676.00 | 60 |
| 2022-11-25 | 8684.21 | $7910.02 | 24 |
| 2022-11-23 | 8783.18 | $7682.02 | 110 |
| 2022-11-22 | 8913.93 | $7898.02 | 46 |
| 2022-11-21 | 9034.03 | $7806.02 | 129 |
| 2022-11-18 | 9172.69 | $8442.02 | 114 |
| 2022-11-17 | 9260.09 | $9000.00 | 88 |
| 2022-11-16 | 9299.59 | $9294.02 | 367 |
| 2022-11-15 | 9314.77 | $9900.00 | 57 |
| 2022-11-14 | 9273.42 | $9812.00 | 65 |
| 2022-11-11 | 9242.07 | $9312.00 | 45 |
| 2022-11-10 | 9259.66 | $8860.00 | 81 |
| 2022-11-09 | 9325.03 | $8724.00 | 54 |
| 2022-11-08 | 9409.15 | $9138.02 | 59 |
| 2022-11-07 | 9457.40 | $9284.00 | 45 |
| 2022-11-04 | 9495.39 | $9002.02 | 39 |
| 2022-11-03 | 9566.41 | $9100.00 | 40 |
| 2022-11-02 | 9636.70 | $9108.00 | 60 |
| 2022-11-01 | 9717.25 | $9000.00 | 37 |
| 2022-10-31 | 9819.79 | $9020.00 | 32 |
| 2022-10-28 | 9929.85 | $9402.02 | 47 |
| 2022-10-27 | 10009.63 | $9200.00 | 92 |
| 2022-10-26 | 10115.65 | $9796.00 | 63 |
| 2022-10-25 | 10171.78 | $9980.00 | 82 |
| 2022-10-24 | 10213.88 | $9866.02 | 50 |
| 2022-10-21 | 10270.32 | $10396.00 | 46 |
| 2022-10-20 | 10279.16 | $10100.00 | 51 |
| 2022-10-19 | 10322.28 | $10068.00 | 36 |
| 2022-10-18 | 10381.46 | $10150.02 | 46 |
| 2022-10-17 | 10446.78 | $10150.02 | 61 |
| 2022-10-14 | 10530.92 | $9590.02 | 53 |
| 2022-10-13 | 10697.63 | $9854.02 | 59 |
| 2022-10-12 | 10874.26 | $9940.00 | 37 |
| 2022-10-11 | 11081.25 | $9886.02 | 38 |
| 2022-10-10 | 11334.28 | $10050.02 | 66 |
| 2022-10-07 | 11615.94 | $10298.02 | 46 |
| 2022-10-06 | 11921.13 | $10908.00 | 65 |
| 2022-10-05 | 12214.38 | $11420.00 | 39 |
| 2022-10-04 | 12491.38 | $11460.00 | 94 |
| 2022-10-03 | 12796.27 | $10998.02 | 167 |
| 2022-09-30 | 13187.27 | $10684.00 | 69 |
| 2022-09-29 | 13650.54 | $10670.02 | 84 |
| 2022-09-28 | 14161.47 | $11240.00 | 115 |
| 2022-09-27 | 14661.74 | $10712.00 | 63 |
| 2022-09-26 | 15258.42 | $10600.00 | 138 |
| 2022-09-23 | 15921.02 | $10998.02 | 142 |
| 2022-09-22 | 16607.61 | $11378.02 | 237 |
| 2022-09-21 | 17326.70 | $12802.02 | 128 |
| 2022-09-20 | 17969.20 | $13080.00 | 148 |
| 2022-09-19 | 18646.75 | $14100.00 | 278 |
| 2022-09-16 | 19283.83 | $15732.00 | 150 |
| 2022-09-15 | 19823.90 | $17216.00 | 121 |
| 2022-09-14 | 20279.70 | $18036.00 | 99 |
| 2022-09-13 | 20712.47 | $18476.00 | 154 |
| 2022-09-12 | 21166.78 | $19340.00 | 205 |
| 2022-09-09 | 21580.05 | $20200.00 | 185 |
| 2022-09-08 | 21945.70 | $20600.00 | 138 |
| 2022-09-07 | 22309.44 | $18248.00 | 116 |
| 2022-09-06 | 22943.62 | $18118.02 | 147 |
| 2022-09-02 | 23648.67 | $19840.00 | 84 |
| 2022-09-01 | 24245.71 | $19580.00 | 163 |
| 2022-08-31 | 24945.71 | $20400.00 | 83 |
| 2022-08-30 | 25639.05 | $20400.00 | 137 |
| 2022-08-29 | 26416.19 | $20400.00 | 230 |
| 2022-08-26 | 27273.33 | $22200.00 | 184 |
| 2022-08-25 | 28013.33 | $24000.00 | 177 |
| 2022-08-24 | 28645.71 | $25800.00 | 88 |
| 2022-08-23 | 29136.19 | $25200.00 | 75 |
| 2022-08-22 | 29724.76 | $26000.00 | 125 |
| 2022-08-19 | 30278.10 | $26000.00 | 137 |
| 2022-08-18 | 30820.95 | $28000.00 | 135 |
| 2022-08-17 | 31164.76 | $29200.00 | 209 |
| 2022-08-16 | 31383.81 | $29600.00 | 184 |
| 2022-08-15 | 31547.62 | $31800.00 | 436 |
| 2022-08-12 | 31469.52 | $28000.00 | 135 |
| 2022-08-11 | 31740.95 | $27400.00 | 288 |
| 2022-08-10 | 32060.95 | $28200.00 | 192 |
| 2022-08-09 | 32299.05 | $28000.00 | 296 |
| 2022-08-08 | 32556.19 | $30400.00 | 307 |
| 2022-08-05 | 32584.76 | $31600.00 | 662 |
| 2022-08-04 | 32507.62 | $36000.00 | 1202 |
| 2022-08-03 | 31996.19 | $35400.00 | 665 |
| 2022-08-02 | 31523.81 | $38000.00 | 830 |
| 2022-08-01 | 30781.90 | $37200.00 | 1260 |
| 2022-07-29 | 30092.38 | $33600.00 | 1842 |
| 2022-07-28 | 29736.19 | $37400.00 | 1420 |
| 2022-07-27 | 28998.10 | $32000.00 | 944 |
| 2022-07-26 | 28782.86 | $33800.00 | 2850 |
| 2022-07-25 | 28403.81 | $34600.00 | 2687 |
| 2022-07-22 | 27961.90 | $23800.00 | 116 |
| 2022-07-21 | 28624.76 | $26200.00 | 58 |
| 2022-07-20 | 29116.19 | $27000.00 | 88 |
| 2022-07-19 | 29578.10 | $26000.00 | 118 |
| 2022-07-18 | 30180.00 | $25000.00 | 64 |
| 2022-07-15 | 30919.05 | $25400.00 | 84 |
| 2022-07-14 | 31668.57 | $25600.00 | 66 |
| 2022-07-13 | 32452.38 | $27000.00 | 105 |
| 2022-07-12 | 33142.86 | $28000.00 | 168 |
| 2022-07-11 | 33788.57 | $30400.00 | 105 |
| 2022-07-08 | 34261.90 | $33400.00 | 80 |
| 2022-07-07 | 34506.67 | $32800.00 | 114 |
| 2022-07-06 | 34864.76 | $31600.00 | 209 |
| 2022-07-05 | 35405.71 | $33400.00 | 151 |
| 2022-07-01 | 35851.43 | $32200.00 | 132 |
| 2022-06-30 | 36524.76 | $31600.00 | 116 |
| 2022-06-29 | 37404.76 | $33200.00 | 222 |
| 2022-06-28 | 38206.67 | $33800.00 | 149 |
| 2022-06-27 | 39003.81 | $35400.00 | 163 |
| 2022-06-24 | 39676.19 | $37400.00 | 238 |
| 2022-06-23 | 40169.52 | $39800.00 | 189 |
| 2022-06-22 | 40447.62 | $38200.00 | 140 |
| 2022-06-21 | 40920.00 | $36800.00 | 120 |
| 2022-06-17 | 41592.38 | $35400.00 | 128 |
| 2022-06-16 | 42440.00 | $33800.00 | 109 |
| 2022-06-15 | 43461.90 | $35600.00 | 113 |
| 2022-06-14 | 44353.33 | $36800.00 | 227 |
| 2022-06-13 | 45230.74 | $35400.00 | 186 |
| 2022-06-10 | 46474.29 | $38600.00 | 189 |
| 2022-06-09 | 47591.01 | $42200.00 | 351 |
| 2022-06-08 | 48513.49 | $45400.00 | 384 |
| 2022-06-07 | 49329.49 | $44600.00 | 331 |
| 2022-06-06 | 50412.19 | $46000.00 | 415 |
| 2022-06-03 | 51580.76 | $49400.00 | 760 |
| 2022-06-02 | 52625.18 | $56000.00 | 1266 |
| 2022-06-01 | 53240.65 | $63000.00 | 8147 |
| 2022-05-31 | 53341.71 | $48800.00 | 491 |
| 2022-05-27 | 55010.48 | $44800.00 | 133 |
| 2022-05-26 | 57291.50 | $41200.00 | 111 |
| 2022-05-25 | 60183.96 | $39800.00 | 123 |
| 2022-05-24 | 63477.37 | $42600.00 | 193 |
| 2022-05-23 | 66764.80 | $47000.00 | 1030 |
| 2022-05-20 | 69894.25 | $50800.00 | 823 |
| 2022-05-19 | 72901.71 | $44200.00 | 552 |
| 2022-05-18 | 76833.79 | $38400.00 | 136 |
| 2022-05-17 | 81672.99 | $44200.00 | 176 |
| 2022-05-16 | 86292.42 | $57856.00 | 163 |
| 2022-05-13 | 89865.45 | $84288.00 | 38 |
| 2022-05-12 | 91092.42 | $75968.00 | 43 |
| 2022-05-11 | 93329.07 | $73408.00 | 54 |
| 2022-05-10 | 96020.72 | $87040.00 | 25 |
| 2022-05-09 | 97602.13 | $84608.00 | 29 |
| 2022-05-06 | 99643.12 | $92032.00 | 28 |
| 2022-05-05 | 101208.69 | $91328.00 | 25 |
| 2022-05-04 | 103050.36 | $97920.00 | 23 |
| 2022-05-03 | 104460.80 | $94976.00 | 27 |
| 2022-05-02 | 106396.34 | $94016.00 | 22 |
| 2022-04-29 | 108640.30 | $93376.00 | 22 |
| 2022-04-28 | 111202.13 | $97600.00 | 41 |
| 2022-04-27 | 113572.27 | $96000.00 | 29 |
| 2022-04-26 | 116337.68 | $97344.00 | 26 |
| 2022-04-25 | 119181.10 | $101824.00 | 25 |
| 2022-04-22 | 121813.94 | $101184.00 | 29 |
| 2022-04-21 | 124750.02 | $106368.00 | 23 |
| 2022-04-20 | 127410.90 | $112896.00 | 25 |
| 2022-04-19 | 129683.20 | $114048.00 | 20 |
| 2022-04-18 | 132041.75 | $111232.00 | 37 |
| 2022-04-14 | 134870.25 | $120256.00 | 26 |
| 2022-04-13 | 137041.68 | $121600.00 | 32 |
| 2022-04-12 | 139216.46 | $117760.00 | 44 |
| 2022-04-11 | 141844.11 | $126528.00 | 45 |
| 2022-04-08 | 143674.21 | $132480.00 | 29 |
| 2022-04-07 | 144986.21 | $140672.00 | 63 |
| 2022-04-06 | 145530.82 | $135232.00 | 60 |
| 2022-04-05 | 146652.65 | $139200.00 | 38 |
| 2022-04-04 | 147420.95 | $146368.00 | 32 |
| 2022-04-01 | 147419.43 | $139584.00 | 39 |
| 2022-03-31 | 148030.17 | $147328.00 | 108 |
| 2022-03-30 | 147976.84 | $141824.00 | 23 |
| 2022-03-29 | 148354.74 | $147008.00 | 29 |
| 2022-03-28 | 148111.54 | $140608.00 | 33 |
| 2022-03-25 | 148371.81 | $147200.00 | 24 |
| 2022-03-24 | 147836.65 | $152064.00 | 19 |
| 2022-03-23 | 146648.08 | $152256.00 | 33 |
| 2022-03-22 | 145234.90 | $161856.00 | 38 |
| 2022-03-21 | 142690.74 | $155200.00 | 50 |
| 2022-03-18 | 140587.89 | $153600.00 | 60 |
| 2022-03-17 | 138500.27 | $162752.00 | 33 |
| 2022-03-16 | 135389.87 | $149184.00 | 40 |
| 2022-03-15 | 133491.50 | $136064.00 | 22 |
| 2022-03-14 | 132797.87 | $134400.00 | 26 |
| 2022-03-11 | 132261.79 | $142720.00 | 26 |
| 2022-03-10 | 130924.80 | $143360.00 | 31 |
| 2022-03-09 | 129511.62 | $147648.00 | 61 |
| 2022-03-08 | 127651.35 | $144320.00 | 86 |
| 2022-03-07 | 126129.98 | $128064.00 | 61 |
| 2022-03-04 | 126211.96 | $132480.00 | 115 |
| 2022-03-03 | 125892.27 | $162752.00 | 614 |
| 2022-03-02 | 122602.67 | $122304.00 | 35 |
| 2022-03-01 | 123305.75 | $120256.00 | 21 |
| 2022-02-28 | 124371.81 | $118336.00 | 24 |
| 2022-02-25 | 125737.75 | $112000.00 | 15 |
| 2022-02-24 | 127836.34 | $112128.00 | 33 |
| 2022-02-23 | 130127.54 | $108928.00 | 23 |
| 2022-02-22 | 132952.08 | $116352.00 | 24 |
| 2022-02-18 | 135228.34 | $114752.00 | 43 |
| 2022-02-17 | 137823.70 | $124800.00 | 30 |
| 2022-02-16 | 139636.42 | $131008.00 | 29 |
| 2022-02-15 | 141056.00 | $132352.00 | 37 |
| 2022-02-14 | 142565.18 | $126656.00 | 34 |
| 2022-02-11 | 144885.33 | $134208.00 | 37 |
| 2022-02-10 | 146722.74 | $140928.00 | 55 |
| 2022-02-09 | 148187.73 | $140160.00 | 30 |
| 2022-02-08 | 150053.18 | $139520.00 | 35 |
| 2022-02-07 | 152293.49 | $148928.00 | 32 |
| 2022-02-04 | 153959.92 | $139648.00 | 28 |
| 2022-02-03 | 156877.41 | $136448.00 | 26 |
| 2022-02-02 | 160517.49 | $144512.00 | 32 |
| 2022-02-01 | 163841.52 | $151808.00 | 40 |
| 2022-01-31 | 166956.80 | $155520.00 | 25 |
| 2022-01-28 | 170068.11 | $142912.00 | 22 |
| 2022-01-27 | 174808.08 | $139136.00 | 34 |
| 2022-01-26 | 180355.35 | $155136.00 | 31 |
| 2022-01-25 | 184832.30 | $156928.00 | 24 |
| 2022-01-24 | 189585.07 | $149696.00 | 34 |
| 2022-01-21 | 195533.10 | $149760.00 | 38 |
| 2022-01-20 | 201985.22 | $161408.00 | 26 |
| 2022-01-19 | 207751.01 | $172608.00 | 19 |
| 2022-01-18 | 212838.10 | $178048.00 | 17 |
| 2022-01-14 | 217823.09 | $183040.00 | 18 |
| 2022-01-13 | 222721.52 | $183872.00 | 21 |
| 2022-01-12 | 227999.39 | $197120.00 | 23 |
| 2022-01-11 | 232295.92 | $208896.00 | 14 |
| 2022-01-10 | 235740.95 | $205440.00 | 15 |
| 2022-01-07 | 239703.47 | $216576.00 | 11 |
| 2022-01-06 | 242794.67 | $216768.00 | 16 |
| 2022-01-05 | 246195.50 | $224192.00 | 16 |
| 2022-01-04 | 249136.76 | $239424.00 | 26 |
| 2022-01-03 | 250735.85 | $253888.00 | 31 |
| 2021-12-31 | 251013.18 | $228928.00 | 22 |
| 2021-12-30 | 253911.77 | $232768.00 | 20 |
| 2021-12-29 | 256637.26 | $233152.00 | 18 |
| 2021-12-28 | 259645.87 | $250368.00 | 13 |
| 2021-12-27 | 261276.95 | $250688.00 | 14 |
| 2021-12-23 | 263222.86 | $256064.00 | 16 |
| 2021-12-22 | 264886.86 | $256896.00 | 16 |
| 2021-12-21 | 266736.15 | $250240.00 | 16 |
| 2021-12-20 | 269446.40 | $254080.00 | 22 |
| 2021-12-17 | 272056.38 | $265408.00 | 39 |
| 2021-12-16 | 273863.62 | $264704.00 | 21 |
| 2021-12-15 | 276085.94 | $280192.00 | 28 |
| 2021-12-14 | 277162.06 | $256000.00 | 20 |
| 2021-12-13 | 281084.95 | $265600.00 | 49 |
| 2021-12-10 | 284481.22 | $244992.00 | 43 |
| 2021-12-09 | 290319.85 | $256320.00 | 40 |
| 2021-12-08 | 295520.00 | $285632.00 | 18 |
| 2021-12-07 | 298363.43 | $276160.00 | 28 |
| 2021-12-06 | 302491.12 | $262208.00 | 33 |
| 2021-12-03 | 308369.98 | $265600.00 | 17 |
| 2021-12-02 | 314362.51 | $280192.00 | 23 |
| 2021-12-01 | 319354.21 | $273216.00 | 46 |
| 2021-11-30 | 325419.28 | $300288.00 | 32 |
| 2021-11-29 | 329243.73 | $305408.00 | 60 |
| 2021-11-26 | 332808.53 | $323200.00 | 39 |
| 2021-11-24 | 334824.84 | $304384.00 | 54 |
| 2021-11-23 | 338848.61 | $312448.00 | 122 |
| 2021-11-22 | 342371.66 | $297920.00 | 39 |
| 2021-11-19 | 347571.50 | $309824.00 | 31 |
| 2021-11-18 | 351849.14 | $323392.00 | 24 |
| 2021-11-17 | 355075.05 | $337792.00 | 22 |
| 2021-11-16 | 357103.24 | $349248.00 | 20 |
| 2021-11-15 | 358195.81 | $369984.00 | 33 |
| 2021-11-12 | 357395.50 | $347008.00 | 19 |
| 2021-11-11 | 358868.11 | $345728.00 | 21 |
| 2021-11-10 | 360489.45 | $348800.00 | 20 |
| 2021-11-09 | 361871.24 | $376960.00 | 25 |
| 2021-11-08 | 360469.33 | $356416.00 | 25 |
| 2021-11-05 | 360911.85 | $350912.00 | 23 |
| 2021-11-04 | 361814.55 | $357312.00 | 11 |
| 2021-11-03 | 362062.93 | $361856.00 | 15 |
| 2021-11-02 | 361783.16 | $359104.00 | 12 |
| 2021-11-01 | 361791.39 | $371200.00 | 16 |
| 2021-10-29 | 360626.29 | $353280.00 | 12 |
| 2021-10-28 | 361279.39 | $353856.00 | 16 |
| 2021-10-27 | 362024.53 | $349632.00 | 21 |
| 2021-10-26 | 363273.14 | $368576.00 | 26 |
| 2021-10-25 | 362757.18 | $359488.00 | 16 |
| 2021-10-22 | 363273.45 | $354240.00 | 31 |
| 2021-10-21 | 364450.44 | $373888.00 | 21 |
| 2021-10-20 | 363883.58 | $374272.00 | 21 |
| 2021-10-19 | 363331.05 | $381888.00 | 17 |
| 2021-10-18 | 362072.69 | $387200.00 | 41 |
| 2021-10-15 | 360259.66 | $364800.00 | 23 |
| 2021-10-14 | 360729.90 | $351360.00 | 39 |
| 2021-10-13 | 362728.53 | $359936.00 | 8 |
| 2021-10-12 | 364087.77 | $355584.00 | 19 |
| 2021-10-11 | 366040.69 | $332864.00 | 22 |
| 2021-10-08 | 370568.53 | $337472.00 | 26 |
| 2021-10-07 | 375061.94 | $347904.00 | 25 |
| 2021-10-06 | 378965.64 | $341824.00 | 22 |
| 2021-10-05 | 383859.50 | $364544.00 | 28 |
| 2021-10-04 | 386980.88 | $366720.00 | 16 |
| 2021-10-01 | 390300.95 | $376704.00 | 22 |
| 2021-09-30 | 393131.28 | $384704.00 | 29 |
| 2021-09-29 | 395581.26 | $370880.00 | 28 |
| 2021-09-28 | 399733.03 | $376896.00 | 27 |
| 2021-09-27 | 403629.41 | $394496.00 | 22 |
| 2021-09-24 | 406124.19 | $388032.00 | 14 |
| 2021-09-23 | 409533.26 | $400640.00 | 18 |
| 2021-09-22 | 411947.58 | $384960.00 | 23 |
| 2021-09-21 | 416171.28 | $385984.00 | 19 |
| 2021-09-20 | 420561.37 | $376960.00 | 21 |
| 2021-09-17 | 426033.37 | $396288.00 | 19 |
| 2021-09-16 | 429840.76 | $403520.00 | 17 |
| 2021-09-15 | 433079.16 | $397184.00 | 12 |
| 2021-09-14 | 437066.97 | $393216.00 | 27 |
| 2021-09-13 | 441641.45 | $419200.00 | 18 |
| 2021-09-10 | 443817.45 | $422400.00 | 13 |
| 2021-09-09 | 445817.30 | $432704.00 | 12 |
| 2021-09-08 | 446969.30 | $428160.00 | 18 |
| 2021-09-07 | 448880.15 | $446720.00 | 14 |
| 2021-09-03 | 449029.79 | $451968.00 | 15 |
| 2021-09-02 | 448630.25 | $473536.00 | 15 |
| 2021-09-01 | 446035.20 | $464832.00 | 15 |
| 2021-08-31 | 444076.50 | $451776.00 | 14 |
| 2021-08-30 | 443320.69 | $443584.00 | 12 |
| 2021-08-27 | 443421.26 | $452160.00 | 13 |
| 2021-08-26 | 442734.02 | $450752.00 | 20 |
| 2021-08-25 | 442248.53 | $443904.00 | 18 |
| 2021-08-24 | 442555.12 | $451328.00 | 56 |
| 2021-08-23 | 442230.86 | $441408.00 | 17 |
| 2021-08-20 | 442883.96 | $423680.00 | 17 |
| 2021-08-19 | 446194.59 | $433280.00 | 27 |
| 2021-08-18 | 449605.79 | $428672.00 | 25 |
| 2021-08-17 | 454614.55 | $427840.00 | 14 |
| 2021-08-16 | 460586.36 | $437056.00 | 14 |
| 2021-08-13 | 466585.60 | $435200.00 | 11 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
11.11
2026-08-10
Close Price
$12.59
Vol: 1.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.96
Average
41650.20
Maximum
432733.03
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 11.11 | $12.59 | 1.5M |
| 2026-08-07 | 10.82 | $12.03 | 387929 |
| 2026-08-06 | 10.59 | $11.65 | 227600 |
| 2026-08-05 | 10.42 | $11.26 | 261560 |
| 2026-08-04 | 10.30 | $11.21 | 359400 |
| 2026-08-03 | 10.18 | $10.67 | 347822 |
| 2026-07-31 | 10.15 | $10.01 | 468300 |
| 2026-07-30 | 10.27 | $10.09 | 329107 |
| 2026-07-29 | 10.39 | $9.51 | 544588 |
| 2026-07-28 | 10.66 | $9.94 | 452312 |
| 2026-07-27 | 10.88 | $10.37 | 403541 |
| 2026-07-24 | 11.05 | $9.88 | 715400 |
| 2026-07-23 | 11.35 | $10.62 | 379400 |
| 2026-07-22 | 11.55 | $10.59 | 551700 |
| 2026-07-21 | 11.79 | $11.56 | 403570 |
| 2026-07-20 | 11.86 | $10.98 | 703737 |
| 2026-07-17 | 12.07 | $12.43 | 697001 |
| 2026-07-16 | 12.00 | $11.85 | 420529 |
| 2026-07-15 | 12.05 | $11.61 | 362289 |
| 2026-07-14 | 12.16 | $11.06 | 617600 |
| 2026-07-13 | 12.41 | $11.71 | 1.0M |
| 2026-07-10 | 12.55 | $12.53 | 506000 |
| 2026-07-09 | 12.55 | $13.03 | 740800 |
| 2026-07-08 | 12.43 | $12.78 | 691942 |
| 2026-07-07 | 12.36 | $12.71 | 262000 |
| 2026-07-06 | 12.28 | $12.71 | 188862 |
| 2026-07-02 | 12.20 | $12.34 | 326682 |
| 2026-07-01 | 12.18 | $12.44 | 288441 |
| 2026-06-30 | 12.13 | $12.76 | 308781 |
| 2026-06-29 | 12.01 | $12.75 | 525700 |
| 2026-06-26 | 11.88 | $13.22 | 1.6M |
| 2026-06-25 | 11.62 | $11.98 | 718144 |
| 2026-06-24 | 11.59 | $12.10 | 401200 |
| 2026-06-23 | 11.53 | $11.96 | 466920 |
| 2026-06-22 | 11.49 | $12.20 | 396549 |
| 2026-06-18 | 11.40 | $12.01 | 567366 |
| 2026-06-17 | 11.34 | $12.20 | 563700 |
| 2026-06-16 | 11.23 | $11.63 | 372222 |
| 2026-06-15 | 11.22 | $11.52 | 423918 |
| 2026-06-12 | 11.25 | $11.35 | 677486 |
| 2026-06-11 | 11.31 | $10.65 | 1.1M |
| 2026-06-10 | 11.54 | $10.96 | 1.2M |
| 2026-06-09 | 11.75 | $11.46 | 547004 |
| 2026-06-08 | 11.89 | $11.71 | 471402 |
| 2026-06-05 | 12.00 | $11.07 | 481120 |
| 2026-06-04 | 12.26 | $11.88 | 582300 |
| 2026-06-03 | 12.41 | $11.40 | 366700 |
| 2026-06-02 | 12.68 | $11.72 | 742500 |
| 2026-06-01 | 12.92 | $12.29 | 326448 |
| 2026-05-29 | 13.09 | $12.33 | 421773 |
| 2026-05-28 | 13.28 | $12.64 | 383590 |
| 2026-05-27 | 13.43 | $12.15 | 679401 |
| 2026-05-26 | 13.72 | $12.77 | 595547 |
| 2026-05-22 | 13.91 | $12.77 | 622843 |
| 2026-05-21 | 14.14 | $14.00 | 359400 |
| 2026-05-20 | 14.15 | $14.50 | 221974 |
| 2026-05-19 | 14.05 | $13.71 | 299321 |
| 2026-05-18 | 14.10 | $14.26 | 594400 |
| 2026-05-15 | 14.04 | $15.74 | 724700 |
| 2026-05-14 | 13.66 | $14.09 | 467335 |
| 2026-05-13 | 13.56 | $13.84 | 312580 |
| 2026-05-12 | 13.50 | $13.28 | 532933 |
| 2026-05-11 | 13.55 | $14.11 | 276200 |
| 2026-05-08 | 13.43 | $14.09 | 262912 |
| 2026-05-07 | 13.30 | $13.62 | 455400 |
| 2026-05-06 | 13.24 | $14.69 | 880131 |
| 2026-05-05 | 12.96 | $13.50 | 268378 |
| 2026-05-04 | 12.88 | $13.03 | 591800 |
| 2026-05-01 | 12.88 | $13.60 | 366629 |
| 2026-04-30 | 12.77 | $12.93 | 274946 |
| 2026-04-29 | 12.79 | $12.40 | 306690 |
| 2026-04-28 | 12.92 | $12.71 | 280813 |
| 2026-04-27 | 13.01 | $12.84 | 238100 |
| 2026-04-24 | 13.09 | $12.61 | 276400 |
| 2026-04-23 | 13.23 | $12.49 | 372500 |
| 2026-04-22 | 13.43 | $13.11 | 398404 |
| 2026-04-21 | 13.52 | $13.51 | 300204 |
| 2026-04-20 | 13.55 | $14.34 | 311930 |
| 2026-04-17 | 13.41 | $13.98 | 373937 |
| 2026-04-16 | 13.32 | $14.13 | 486404 |
| 2026-04-15 | 13.19 | $14.34 | 661200 |
| 2026-04-14 | 13.00 | $13.35 | 794035 |
| 2026-04-13 | 12.99 | $12.98 | 377019 |
| 2026-04-10 | 13.06 | $12.48 | 439200 |
| 2026-04-09 | 13.24 | $13.00 | 456547 |
| 2026-04-08 | 13.35 | $13.04 | 572482 |
| 2026-04-07 | 13.48 | $13.07 | 311700 |
| 2026-04-06 | 13.61 | $13.61 | 207006 |
| 2026-04-02 | 13.66 | $13.90 | 313871 |
| 2026-04-01 | 13.66 | $13.68 | 452707 |
| 2026-03-31 | 13.71 | $13.75 | 505519 |
| 2026-03-30 | 13.75 | $12.03 | 757604 |
| 2026-03-27 | 14.17 | $12.88 | 769800 |
| 2026-03-26 | 14.47 | $13.75 | 408537 |
| 2026-03-25 | 14.64 | $15.00 | 336008 |
| 2026-03-24 | 14.57 | $15.34 | 426600 |
| 2026-03-23 | 14.42 | $16.08 | 563100 |
| 2026-03-20 | 14.10 | $15.00 | 1.0M |
| 2026-03-19 | 13.95 | $15.77 | 929700 |
| 2026-03-18 | 13.62 | $14.19 | 335400 |
| 2026-03-17 | 13.57 | $14.96 | 470130 |
| 2026-03-16 | 13.35 | $13.56 | 299115 |
| 2026-03-13 | 13.40 | $13.24 | 423645 |
| 2026-03-12 | 13.53 | $13.41 | 255100 |
| 2026-03-11 | 13.65 | $13.98 | 191445 |
| 2026-03-10 | 13.67 | $14.17 | 274044 |
| 2026-03-09 | 13.66 | $13.94 | 313600 |
| 2026-03-06 | 13.71 | $13.45 | 279479 |
| 2026-03-05 | 13.86 | $13.72 | 304829 |
| 2026-03-04 | 14.00 | $13.98 | 338843 |
| 2026-03-03 | 14.10 | $13.94 | 379924 |
| 2026-03-02 | 14.23 | $13.98 | 306488 |
| 2026-02-27 | 14.38 | $13.97 | 355618 |
| 2026-02-26 | 14.57 | $14.43 | 451400 |
| 2026-02-25 | 14.69 | $14.84 | 218525 |
| 2026-02-24 | 14.74 | $14.29 | 234910 |
| 2026-02-23 | 14.93 | $14.19 | 486440 |
| 2026-02-20 | 15.17 | $14.04 | 722520 |
| 2026-02-19 | 15.48 | $15.30 | 248050 |
| 2026-02-18 | 15.59 | $15.08 | 225500 |
| 2026-02-17 | 15.76 | $15.24 | 238946 |
| 2026-02-13 | 15.93 | $15.14 | 198073 |
| 2026-02-12 | 16.14 | $15.10 | 367311 |
| 2026-02-11 | 16.41 | $15.86 | 298045 |
| 2026-02-10 | 16.55 | $15.91 | 236474 |
| 2026-02-09 | 16.71 | $16.25 | 233246 |
| 2026-02-06 | 16.83 | $16.34 | 303834 |
| 2026-02-05 | 16.94 | $14.95 | 427743 |
| 2026-02-04 | 17.37 | $16.24 | 459200 |
| 2026-02-03 | 17.60 | $17.16 | 356921 |
| 2026-02-02 | 17.66 | $17.21 | 269994 |
| 2026-01-30 | 17.72 | $17.24 | 543122 |
| 2026-01-29 | 17.79 | $18.22 | 362200 |
| 2026-01-28 | 17.66 | $18.29 | 341159 |
| 2026-01-27 | 17.49 | $18.36 | 419300 |
| 2026-01-26 | 17.27 | $17.95 | 307592 |
| 2026-01-23 | 17.11 | $18.32 | 444738 |
| 2026-01-22 | 16.84 | $19.01 | 542841 |
| 2026-01-21 | 16.38 | $18.17 | 407400 |
| 2026-01-20 | 16.03 | $17.04 | 455219 |
| 2026-01-16 | 15.87 | $17.14 | 500400 |
| 2026-01-15 | 15.65 | $15.90 | 546700 |
| 2026-01-14 | 15.67 | $16.90 | 750500 |
| 2026-01-13 | 15.48 | $15.63 | 274600 |
| 2026-01-12 | 15.54 | $15.77 | 310309 |
| 2026-01-09 | 15.58 | $15.48 | 223880 |
| 2026-01-08 | 15.69 | $15.17 | 232613 |
| 2026-01-07 | 15.88 | $15.63 | 505831 |
| 2026-01-06 | 16.02 | $15.36 | 534504 |
| 2026-01-05 | 16.24 | $15.22 | 880904 |
| 2026-01-02 | 16.53 | $16.55 | 569537 |
| 2025-12-31 | 16.58 | $15.62 | 606600 |
| 2025-12-30 | 16.85 | $15.82 | 788122 |
| 2025-12-29 | 17.12 | $16.28 | 741246 |
| 2025-12-26 | 17.33 | $16.26 | 368068 |
| 2025-12-24 | 17.59 | $16.79 | 144000 |
| 2025-12-23 | 17.78 | $16.78 | 318300 |
| 2025-12-22 | 18.00 | $17.07 | 545700 |
| 2025-12-19 | 18.19 | $17.09 | 1.0M |
| 2025-12-18 | 18.41 | $18.21 | 319517 |
| 2025-12-17 | 18.43 | $17.99 | 391934 |
| 2025-12-16 | 18.50 | $18.60 | 275829 |
| 2025-12-15 | 18.45 | $18.86 | 355938 |
| 2025-12-12 | 18.33 | $19.28 | 410560 |
| 2025-12-11 | 18.11 | $19.63 | 292010 |
| 2025-12-10 | 17.77 | $19.75 | 593865 |
| 2025-12-09 | 17.36 | $19.60 | 573400 |
| 2025-12-08 | 16.91 | $19.89 | 477400 |
| 2025-12-05 | 16.33 | $19.64 | 593325 |
| 2025-12-04 | 15.72 | $19.53 | 1.3M |
| 2025-12-03 | 15.03 | $17.78 | 1.1M |
| 2025-12-02 | 14.62 | $15.52 | 447900 |
| 2025-12-01 | 14.62 | $15.22 | 404358 |
| 2025-11-28 | 14.69 | $15.97 | 281700 |
| 2025-11-26 | 14.63 | $15.08 | 1.2M |
| 2025-11-25 | 14.76 | $14.08 | 826816 |
| 2025-11-24 | 15.13 | $14.29 | 1.2M |
| 2025-11-21 | 15.52 | $16.10 | 661900 |
| 2025-11-20 | 15.61 | $15.64 | 1.0M |
| 2025-11-19 | 15.82 | $16.72 | 1.6M |
| 2025-11-18 | 15.85 | $16.31 | 711100 |
| 2025-11-17 | 15.98 | $16.81 | 1.7M |
| 2025-11-14 | 16.04 | $15.90 | 444724 |
| 2025-11-13 | 16.31 | $16.15 | 695745 |
| 2025-11-12 | 16.58 | $17.72 | 806648 |
| 2025-11-11 | 16.58 | $17.53 | 513714 |
| 2025-11-10 | 16.63 | $16.84 | 517300 |
| 2025-11-07 | 16.84 | $17.00 | 831904 |
| 2025-11-06 | 17.07 | $17.41 | 522325 |
| 2025-11-05 | 17.27 | $18.12 | 698600 |
| 2025-11-04 | 17.36 | $17.53 | 638200 |
| 2025-11-03 | 17.60 | $18.76 | 613446 |
| 2025-10-31 | 17.64 | $18.62 | 418300 |
| 2025-10-30 | 17.73 | $18.06 | 507800 |
| 2025-10-29 | 17.96 | $18.57 | 687000 |
| 2025-10-28 | 18.14 | $19.49 | 964709 |
| 2025-10-27 | 18.17 | $20.35 | 891540 |
| 2025-10-24 | 18.04 | $19.49 | 462400 |
| 2025-10-23 | 18.09 | $18.58 | 467505 |
| 2025-10-22 | 18.36 | $18.88 | 715242 |
| 2025-10-21 | 18.62 | $19.70 | 621100 |
| 2025-10-20 | 18.77 | $19.84 | 801500 |
| 2025-10-17 | 18.94 | $18.62 | 589900 |
| 2025-10-16 | 19.42 | $18.81 | 857000 |
| 2025-10-15 | 19.94 | $19.50 | 1.0M |
| 2025-10-14 | 20.43 | $20.01 | 749543 |
| 2025-10-13 | 20.91 | $20.06 | 1.0M |
| 2025-10-10 | 21.47 | $21.19 | 1.1M |
| 2025-10-09 | 21.91 | $22.54 | 969533 |
| 2025-10-08 | 22.15 | $22.49 | 1.2M |
| 2025-10-07 | 22.46 | $23.00 | 1.3M |
| 2025-10-06 | 22.73 | $24.22 | 944104 |
| 2025-10-03 | 22.80 | $24.00 | 1.2M |
| 2025-10-02 | 22.96 | $24.72 | 725048 |
| 2025-10-01 | 23.00 | $23.95 | 1.1M |
| 2025-09-30 | 23.24 | $24.16 | 861113 |
| 2025-09-29 | 23.50 | $24.76 | 681218 |
| 2025-09-26 | 23.69 | $24.21 | 947800 |
| 2025-09-25 | 24.06 | $24.00 | 1.2M |
| 2025-09-24 | 24.55 | $24.70 | 1.4M |
| 2025-09-23 | 24.99 | $25.29 | 1.1M |
| 2025-09-22 | 25.41 | $26.78 | 1.2M |
| 2025-09-19 | 25.61 | $26.00 | 1.9M |
| 2025-09-18 | 26.02 | $28.37 | 1.3M |
| 2025-09-17 | 26.03 | $27.71 | 1.5M |
| 2025-09-16 | 26.21 | $27.12 | 1.1M |
| 2025-09-15 | 26.56 | $27.75 | 1.1M |
| 2025-09-12 | 26.87 | $28.61 | 685048 |
| 2025-09-11 | 27.07 | $31.21 | 1.4M |
| 2025-09-10 | 26.79 | $26.99 | 1.8M |
| 2025-09-09 | 27.39 | $25.82 | 1.3M |
| 2025-09-08 | 28.35 | $25.29 | 1.8M |
| 2025-09-05 | 29.62 | $26.54 | 1.4M |
| 2025-09-04 | 30.85 | $26.31 | 925200 |
| 2025-09-03 | 32.36 | $27.70 | 1.1M |
| 2025-09-02 | 33.85 | $27.66 | 935900 |
| 2025-08-29 | 35.60 | $29.63 | 674415 |
| 2025-08-28 | 37.24 | $30.81 | 818935 |
| 2025-08-27 | 38.91 | $32.18 | 1.0M |
| 2025-08-26 | 40.57 | $34.01 | 1.2M |
| 2025-08-25 | 42.12 | $34.59 | 937700 |
| 2025-08-22 | 43.80 | $37.98 | 1.7M |
| 2025-08-21 | 45.04 | $35.85 | 1.1M |
| 2025-08-20 | 46.92 | $36.05 | 1.6M |
| 2025-08-19 | 49.06 | $36.53 | 2.9M |
| 2025-08-18 | 51.43 | $40.07 | 8.0M |
| 2025-08-15 | 53.41 | $51.35 | 4.8M |
| 2025-08-14 | 53.30 | $59.58 | 2.2M |
| 2025-08-13 | 51.42 | $61.57 | 1.9M |
| 2025-08-12 | 48.79 | $59.76 | 3.6M |
| 2025-08-11 | 46.11 | $44.97 | 951108 |
| 2025-08-08 | 46.09 | $46.49 | 694545 |
| 2025-08-07 | 45.74 | $46.92 | 865100 |
| 2025-08-06 | 45.22 | $45.62 | 1.4M |
| 2025-08-05 | 44.89 | $47.70 | 840800 |
| 2025-08-04 | 44.05 | $44.64 | 2.2M |
| 2025-08-01 | 43.71 | $39.01 | 1.3M |
| 2025-07-31 | 44.49 | $37.68 | 1.9M |
| 2025-07-30 | 45.66 | $38.62 | 2.3M |
| 2025-07-29 | 46.80 | $42.63 | 2.1M |
| 2025-07-28 | 47.26 | $47.30 | 2.0M |
| 2025-07-25 | 46.80 | $49.73 | 1.9M |
| 2025-07-24 | 45.72 | $44.72 | 847301 |
| 2025-07-23 | 45.50 | $45.52 | 1.7M |
| 2025-07-22 | 45.05 | $44.75 | 1.5M |
| 2025-07-21 | 44.68 | $45.10 | 1.9M |
| 2025-07-18 | 44.15 | $46.91 | 1.5M |
| 2025-07-17 | 43.13 | $47.19 | 2.2M |
| 2025-07-16 | 41.87 | $45.06 | 1.5M |
| 2025-07-15 | 40.83 | $44.20 | 1.4M |
| 2025-07-14 | 39.80 | $42.78 | 1.0M |
| 2025-07-11 | 38.88 | $40.87 | 614700 |
| 2025-07-10 | 38.21 | $42.36 | 1.0M |
| 2025-07-09 | 37.10 | $38.36 | 755000 |
| 2025-07-08 | 36.64 | $35.56 | 461316 |
| 2025-07-07 | 36.70 | $35.44 | 516800 |
| 2025-07-03 | 36.78 | $35.48 | 277512 |
| 2025-07-02 | 36.85 | $35.17 | 665423 |
| 2025-07-01 | 36.99 | $37.30 | 1.2M |
| 2025-06-30 | 36.69 | $35.98 | 716200 |
| 2025-06-27 | 36.61 | $34.89 | 1.9M |
| 2025-06-26 | 36.73 | $35.54 | 523443 |
| 2025-06-25 | 36.72 | $33.99 | 536100 |
| 2025-06-24 | 37.03 | $35.67 | 497800 |
| 2025-06-23 | 37.02 | $32.79 | 522900 |
| 2025-06-20 | 37.59 | $32.36 | 536800 |
| 2025-06-18 | 38.33 | $34.32 | 481000 |
| 2025-06-17 | 38.75 | $34.92 | 415907 |
| 2025-06-16 | 39.10 | $36.97 | 740200 |
| 2025-06-13 | 39.04 | $31.98 | 684900 |
| 2025-06-12 | 39.99 | $34.54 | 1.3M |
| 2025-06-11 | 40.53 | $37.71 | 835607 |
| 2025-06-10 | 40.46 | $37.74 | 492520 |
| 2025-06-09 | 40.33 | $39.20 | 821717 |
| 2025-06-06 | 39.84 | $40.65 | 729100 |
| 2025-06-05 | 38.93 | $38.41 | 676000 |
| 2025-06-04 | 38.30 | $38.95 | 612200 |
| 2025-06-03 | 37.42 | $40.45 | 927900 |
| 2025-06-02 | 36.06 | $38.06 | 618527 |
| 2025-05-30 | 34.93 | $39.78 | 1.6M |
| 2025-05-29 | 33.24 | $42.02 | 1.6M |
| 2025-05-28 | 30.77 | $37.69 | 1.2M |
| 2025-05-27 | 28.78 | $36.99 | 3.3M |
| 2025-05-23 | 26.60 | $28.93 | 1.5M |
| 2025-05-22 | 25.76 | $26.40 | 2.9M |
| 2025-05-21 | 25.29 | $28.33 | 2.3M |
| 2025-05-20 | 24.32 | $29.90 | 1.5M |
| 2025-05-19 | 22.86 | $26.60 | 1.8M |
| 2025-05-16 | 21.84 | $28.00 | 2.5M |
| 2025-05-15 | 20.35 | $23.10 | 860339 |
| 2025-05-14 | 19.66 | $22.08 | 945900 |
| 2025-05-13 | 19.06 | $20.18 | 751327 |
| 2025-05-12 | 18.76 | $19.19 | 384200 |
| 2025-05-09 | 18.62 | $18.83 | 457600 |
| 2025-05-08 | 18.52 | $18.94 | 436507 |
| 2025-05-07 | 18.39 | $19.14 | 284000 |
| 2025-05-06 | 18.20 | $18.88 | 526705 |
| 2025-05-05 | 18.02 | $19.58 | 1.0M |
| 2025-05-02 | 17.67 | $20.00 | 848600 |
| 2025-05-01 | 17.18 | $18.04 | 517323 |
| 2025-04-30 | 17.02 | $18.01 | 606911 |
| 2025-04-29 | 16.84 | $17.40 | 469041 |
| 2025-04-28 | 16.76 | $17.03 | 515100 |
| 2025-04-25 | 16.75 | $17.82 | 808900 |
| 2025-04-24 | 16.58 | $17.19 | 731300 |
| 2025-04-23 | 16.51 | $17.02 | 853815 |
| 2025-04-22 | 16.47 | $14.96 | 453735 |
| 2025-04-21 | 16.87 | $14.96 | 559846 |
| 2025-04-17 | 17.33 | $15.71 | 312600 |
| 2025-04-16 | 17.70 | $15.86 | 576600 |
| 2025-04-15 | 18.11 | $17.00 | 463600 |
| 2025-04-14 | 18.34 | $16.15 | 625900 |
| 2025-04-11 | 18.79 | $16.88 | 483400 |
| 2025-04-10 | 19.15 | $17.30 | 720100 |
| 2025-04-09 | 19.48 | $17.91 | 1.7M |
| 2025-04-08 | 19.73 | $19.82 | 1.7M |
| 2025-04-07 | 19.61 | $17.80 | 1.3M |
| 2025-04-04 | 19.90 | $15.64 | 899700 |
| 2025-04-03 | 20.68 | $17.49 | 639500 |
| 2025-04-02 | 21.18 | $17.39 | 726722 |
| 2025-04-01 | 21.78 | $17.45 | 1.2M |
| 2025-03-31 | 22.46 | $17.88 | 1.9M |
| 2025-03-28 | 23.13 | $20.17 | 2.1M |
| 2025-03-27 | 23.41 | $26.67 | 1.1M |
| 2025-03-26 | 22.36 | $28.76 | 1.1M |
| 2025-03-25 | 20.67 | $29.77 | 1.9M |
| 2025-03-24 | 18.49 | $30.51 | 7.4M |
| 2025-03-21 | 15.79 | $23.03 | 3.5M |
| 2025-03-20 | 14.24 | $18.19 | 1.5M |
| 2025-03-19 | 13.46 | $16.47 | 1.9M |
| 2025-03-18 | 12.91 | $20.53 | 2.7M |
| 2025-03-17 | 11.44 | $16.28 | 674839 |
| 2025-03-14 | 10.63 | $15.00 | 979200 |
| 2025-03-13 | 9.97 | $13.64 | 329600 |
| 2025-03-12 | 9.51 | $13.41 | 440700 |
| 2025-03-11 | 9.04 | $13.63 | 777824 |
| 2025-03-10 | 8.47 | $13.47 | 2.3M |
| 2025-03-07 | 7.87 | $13.02 | 2.1M |
| 2025-03-06 | 7.29 | $14.63 | 16.1M |
| 2025-03-05 | 6.30 | $10.96 | 2.7M |
| 2025-03-04 | 5.96 | $7.80 | 393200 |
| 2025-03-03 | 6.26 | $7.38 | 234300 |
| 2025-02-28 | 6.74 | $7.86 | 284331 |
| 2025-02-27 | 7.23 | $8.18 | 178300 |
| 2025-02-26 | 7.77 | $8.43 | 385700 |
| 2025-02-25 | 8.37 | $8.05 | 611700 |
| 2025-02-24 | 9.20 | $8.77 | 515515 |
| 2025-02-21 | 10.04 | $9.17 | 616900 |
| 2025-02-20 | 10.97 | $9.67 | 658900 |
| 2025-02-19 | 11.98 | $10.00 | 833200 |
| 2025-02-18 | 13.12 | $10.95 | 778308 |
| 2025-02-14 | 14.28 | $11.95 | 375500 |
| 2025-02-13 | 15.45 | $11.43 | 562000 |
| 2025-02-12 | 16.95 | $11.50 | 586200 |
| 2025-02-11 | 18.70 | $11.94 | 756600 |
| 2025-02-10 | 20.67 | $11.94 | 1.5M |
| 2025-02-07 | 22.98 | $12.39 | 10.6M |
| 2025-02-06 | 25.58 | $11.24 | 2.1M |
| 2025-02-05 | 28.86 | $14.98 | 2.1M |
| 2025-02-04 | 31.88 | $15.21 | 142.8M |
| 2025-02-03 | 35.34 | $19.49 | 3.3M |
| 2025-01-31 | 38.43 | $42.81 | 727528 |
| 2025-01-30 | 37.10 | $37.50 | 843965 |
| 2025-01-29 | 36.64 | $43.00 | 1.5M |
| 2025-01-28 | 34.94 | $46.01 | 3.8M |
| 2025-01-27 | 32.32 | $41.21 | 973605 |
| 2025-01-24 | 30.28 | $38.31 | 1.9M |
| 2025-01-23 | 28.52 | $32.75 | 1.6M |
| 2025-01-22 | 27.64 | $31.90 | 2.3M |
| 2025-01-21 | 26.81 | $23.89 | 369130 |
| 2025-01-17 | 27.54 | $23.55 | 399103 |
| 2025-01-16 | 28.46 | $23.50 | 603443 |
| 2025-01-15 | 29.54 | $23.23 | 692554 |
| 2025-01-14 | 30.84 | $22.71 | 489248 |
| 2025-01-13 | 32.47 | $25.64 | 546006 |
| 2025-01-10 | 33.72 | $27.87 | 574784 |
| 2025-01-08 | 34.70 | $25.60 | 741458 |
| 2025-01-07 | 36.30 | $28.81 | 582784 |
| 2025-01-06 | 37.45 | $31.25 | 848098 |
| 2025-01-03 | 38.25 | $31.00 | 1.1M |
| 2025-01-02 | 39.21 | $31.40 | 597574 |
| 2024-12-31 | 40.20 | $32.98 | 819126 |
| 2024-12-30 | 40.98 | $36.01 | 1.3M |
| 2024-12-27 | 41.21 | $33.76 | 758454 |
| 2024-12-26 | 41.90 | $37.00 | 791076 |
| 2024-12-24 | 41.97 | $38.53 | 782511 |
| 2024-12-23 | 41.69 | $40.31 | 2.0M |
| 2024-12-20 | 40.93 | $61.16 | 2.9M |
| 2024-12-19 | 35.60 | $57.00 | 7.3M |
| 2024-12-18 | 30.26 | $36.48 | 3.2M |
| 2024-12-17 | 28.34 | $33.39 | 10.2M |
| 2024-12-16 | 26.75 | $53.00 | 12.0M |
| 2024-12-13 | 20.74 | $24.05 | 511084 |
| 2024-12-12 | 19.86 | $22.89 | 1.1M |
| 2024-12-11 | 19.07 | $20.22 | 228528 |
| 2024-12-10 | 18.71 | $19.66 | 368571 |
| 2024-12-09 | 18.40 | $18.74 | 325007 |
| 2024-12-06 | 18.23 | $18.35 | 209952 |
| 2024-12-05 | 18.12 | $17.25 | 220809 |
| 2024-12-04 | 18.21 | $17.40 | 228798 |
| 2024-12-03 | 18.29 | $18.50 | 271489 |
| 2024-12-02 | 18.13 | $18.68 | 312444 |
| 2024-11-29 | 17.91 | $18.97 | 289992 |
| 2024-11-27 | 17.59 | $18.83 | 215194 |
| 2024-11-26 | 17.24 | $18.88 | 239536 |
| 2024-11-25 | 16.82 | $19.20 | 468494 |
| 2024-11-22 | 16.27 | $19.00 | 299968 |
| 2024-11-21 | 15.66 | $20.42 | 765164 |
| 2024-11-20 | 14.66 | $19.00 | 6.6M |
| 2024-11-19 | 13.80 | $16.27 | 938170 |
| 2024-11-18 | 13.39 | $13.30 | 90532 |
| 2024-11-15 | 13.53 | $13.11 | 105092 |
| 2024-11-14 | 13.75 | $14.00 | 115544 |
| 2024-11-13 | 13.82 | $14.12 | 144944 |
| 2024-11-12 | 13.89 | $14.50 | 164654 |
| 2024-11-11 | 13.88 | $14.03 | 75959 |
| 2024-11-08 | 13.99 | $14.10 | 68907 |
| 2024-11-07 | 14.10 | $14.12 | 95984 |
| 2024-11-06 | 14.24 | $14.00 | 101357 |
| 2024-11-05 | 14.43 | $14.19 | 117468 |
| 2024-11-04 | 14.62 | $14.18 | 146090 |
| 2024-11-01 | 14.84 | $13.93 | 124998 |
| 2024-10-31 | 15.16 | $14.53 | 145836 |
| 2024-10-30 | 15.42 | $15.44 | 145650 |
| 2024-10-29 | 15.52 | $16.80 | 118413 |
| 2024-10-28 | 15.36 | $17.90 | 162291 |
| 2024-10-25 | 14.96 | $16.55 | 105199 |
| 2024-10-24 | 14.78 | $16.05 | 121484 |
| 2024-10-23 | 14.68 | $16.80 | 151591 |
| 2024-10-22 | 14.42 | $18.00 | 201367 |
| 2024-10-21 | 13.87 | $18.99 | 359749 |
| 2024-10-18 | 13.05 | $18.00 | 320065 |
| 2024-10-17 | 12.31 | $17.94 | 920992 |
| 2024-10-16 | 11.48 | $15.90 | 397950 |
| 2024-10-15 | 10.98 | $14.10 | 89372 |
| 2024-10-14 | 10.79 | $15.00 | 84886 |
| 2024-10-11 | 10.41 | $14.76 | 71204 |
| 2024-10-10 | 10.05 | $14.04 | 115358 |
| 2024-10-09 | 9.81 | $14.53 | 158760 |
| 2024-10-08 | 9.47 | $14.06 | 470552 |
| 2024-10-07 | 9.20 | $14.39 | 154708 |
| 2024-10-04 | 8.85 | $13.94 | 212235 |
| 2024-10-03 | 8.59 | $12.60 | 197803 |
| 2024-10-02 | 8.61 | $13.05 | 100280 |
| 2024-10-01 | 8.58 | $13.55 | 190353 |
| 2024-09-30 | 8.49 | $14.85 | 194866 |
| 2024-09-27 | 8.16 | $14.60 | 2.1M |
| 2024-09-26 | 7.89 | $13.66 | 59108 |
| 2024-09-25 | 7.83 | $13.16 | 92952 |
| 2024-09-24 | 7.92 | $13.00 | 98115 |
| 2024-09-23 | 8.13 | $13.49 | 173670 |
| 2024-09-20 | 8.33 | $14.75 | 102531 |
| 2024-09-19 | 8.37 | $14.99 | 280458 |
| 2024-09-18 | 8.44 | $14.51 | 90800 |
| 2024-09-17 | 8.70 | $14.70 | 119525 |
| 2024-09-16 | 9.04 | $14.75 | 126348 |
| 2024-09-13 | 9.51 | $15.68 | 144638 |
| 2024-09-12 | 9.95 | $15.97 | 201982 |
| 2024-09-11 | 10.48 | $15.01 | 169027 |
| 2024-09-10 | 11.40 | $15.50 | 253026 |
| 2024-09-09 | 12.45 | $16.51 | 2.3M |
| 2024-09-06 | 13.56 | $14.25 | 171599 |
| 2024-09-05 | 15.42 | $15.88 | 95213 |
| 2024-09-04 | 17.35 | $16.46 | 146017 |
| 2024-09-03 | 19.55 | $16.79 | 282055 |
| 2024-08-30 | 22.15 | $22.90 | 182397 |
| 2024-08-29 | 23.97 | $25.57 | 244689 |
| 2024-08-28 | 25.62 | $30.02 | 401744 |
| 2024-08-27 | 26.70 | $36.33 | 400960 |
| 2024-08-26 | 26.73 | $37.40 | 1.3M |
| 2024-08-23 | 26.65 | $34.00 | 393972 |
| 2024-08-22 | 27.38 | $33.02 | 300449 |
| 2024-08-21 | 28.56 | $36.00 | 404304 |
| 2024-08-20 | 29.41 | $38.00 | 415763 |
| 2024-08-19 | 30.11 | $44.50 | 2.9M |
| 2024-08-16 | 29.69 | $44.74 | 785859 |
| 2024-08-15 | 29.28 | $45.68 | 30700 |
| 2024-08-14 | 28.76 | $50.44 | 48988 |
| 2024-08-13 | 27.30 | $49.15 | 7686 |
| 2024-08-12 | 26.05 | $51.20 | 8520 |
| 2024-08-09 | 24.35 | $47.85 | 6320 |
| 2024-08-08 | 23.28 | $48.00 | 8488 |
| 2024-08-07 | 22.20 | $46.00 | 6699 |
| 2024-08-06 | 21.60 | $45.76 | 7725 |
| 2024-08-05 | 21.18 | $45.20 | 10192 |
| 2024-08-02 | 21.06 | $47.96 | 12199 |
| 2024-08-01 | 20.60 | $51.05 | 17061 |
| 2024-07-31 | 19.70 | $49.61 | 21584 |
| 2024-07-30 | 19.24 | $56.52 | 11860 |
| 2024-07-29 | 17.56 | $56.60 | 20176 |
| 2024-07-26 | 15.92 | $55.00 | 18814 |
| 2024-07-25 | 14.71 | $57.95 | 112793 |
| 2024-07-24 | 13.05 | $52.70 | 116475 |
| 2024-07-23 | 12.64 | $56.78 | 11295 |
| 2024-07-22 | 11.71 | $56.34 | 20656 |
| 2024-07-19 | 11.17 | $56.02 | 14488 |
| 2024-07-18 | 11.08 | $57.08 | 20402 |
| 2024-07-17 | 11.24 | $59.60 | 18943 |
| 2024-07-16 | 11.42 | $61.08 | 8134 |
| 2024-07-15 | 11.85 | $59.68 | 11467 |
| 2024-07-12 | 13.23 | $60.13 | 13396 |
| 2024-07-11 | 15.33 | $61.10 | 14336 |
| 2024-07-10 | 18.18 | $62.00 | 32589 |
| 2024-07-09 | 21.96 | $60.22 | 43183 |
| 2024-07-08 | 27.39 | $71.24 | 45142 |
| 2024-07-05 | 32.07 | $80.01 | 31952 |
| 2024-07-03 | 36.37 | $89.40 | 45175 |
| 2024-07-02 | 40.13 | $73.70 | 25701 |
| 2024-07-01 | 48.58 | $73.20 | 99170 |
| 2024-06-28 | 59.28 | $69.74 | 15567 |
| 2024-06-27 | 73.24 | $69.00 | 84575 |
| 2024-06-26 | 90.41 | $112.50 | 21166 |
| 2024-06-25 | 101.99 | $125.00 | 4921 |
| 2024-06-24 | 113.61 | $119.00 | 9361 |
| 2024-06-21 | 129.21 | $130.00 | 8732 |
| 2024-06-20 | 145.83 | $135.00 | 29338 |
| 2024-06-18 | 164.91 | $122.00 | 17103 |
| 2024-06-17 | 190.61 | $112.00 | 12824 |
| 2024-06-14 | 223.37 | $115.00 | 66826 |
| 2024-06-13 | 261.51 | $109.00 | 21062 |
| 2024-06-12 | 307.75 | $111.00 | 51822 |
| 2024-06-11 | 361.61 | $213.00 | 7027 |
| 2024-06-10 | 403.15 | $221.00 | 9391 |
| 2024-06-07 | 450.11 | $333.12 | 2700 |
| 2024-06-06 | 481.33 | $348.16 | 5396 |
| 2024-06-05 | 514.67 | $483.84 | 1019 |
| 2024-06-04 | 524.98 | $494.72 | 695 |
| 2024-06-03 | 534.83 | $518.40 | 617 |
| 2024-05-31 | 541.44 | $521.28 | 665 |
| 2024-05-30 | 548.64 | $544.00 | 734 |
| 2024-05-29 | 552.36 | $549.44 | 586 |
| 2024-05-28 | 555.67 | $544.00 | 454 |
| 2024-05-24 | 560.78 | $561.60 | 882 |
| 2024-05-23 | 563.13 | $558.40 | 1050 |
| 2024-05-22 | 566.66 | $608.00 | 609 |
| 2024-05-21 | 560.45 | $588.80 | 1016 |
| 2024-05-20 | 557.42 | $608.00 | 734 |
| 2024-05-17 | 550.03 | $631.04 | 2263 |
| 2024-05-16 | 536.79 | $581.12 | 460 |
| 2024-05-15 | 532.17 | $584.32 | 313 |
| 2024-05-14 | 526.39 | $576.00 | 1287 |
| 2024-05-13 | 521.73 | $547.52 | 479 |
| 2024-05-10 | 522.64 | $549.44 | 371 |
| 2024-05-09 | 523.61 | $582.40 | 290 |
| 2024-05-08 | 518.15 | $568.00 | 468 |
| 2024-05-07 | 515.22 | $620.80 | 613 |
| 2024-05-06 | 501.11 | $620.80 | 1200 |
| 2024-05-03 | 485.21 | $587.20 | 714 |
| 2024-05-02 | 474.35 | $547.52 | 512 |
| 2024-05-01 | 470.69 | $566.40 | 374 |
| 2024-04-30 | 463.10 | $574.08 | 461 |
| 2024-04-29 | 453.35 | $574.40 | 752 |
| 2024-04-26 | 442.71 | $539.20 | 581 |
| 2024-04-25 | 438.58 | $512.00 | 317 |
| 2024-04-24 | 440.38 | $512.00 | 309 |
| 2024-04-23 | 443.38 | $501.76 | 497 |
| 2024-04-22 | 449.95 | $497.28 | 428 |
| 2024-04-19 | 459.50 | $512.00 | 344 |
| 2024-04-18 | 468.48 | $502.40 | 457 |
| 2024-04-17 | 481.96 | $510.08 | 634 |
| 2024-04-16 | 497.03 | $479.68 | 1685 |
| 2024-04-15 | 521.98 | $466.88 | 1551 |
| 2024-04-12 | 554.70 | $520.00 | 794 |
| 2024-04-11 | 582.50 | $544.00 | 1286 |
| 2024-04-10 | 610.73 | $559.36 | 1069 |
| 2024-04-09 | 641.23 | $595.20 | 808 |
| 2024-04-08 | 670.04 | $593.60 | 1108 |
| 2024-04-05 | 704.75 | $554.88 | 1787 |
| 2024-04-04 | 754.06 | $598.08 | 812 |
| 2024-04-03 | 803.00 | $635.20 | 1281 |
| 2024-04-02 | 852.71 | $609.92 | 1319 |
| 2024-04-01 | 916.34 | $607.68 | 2808 |
| 2024-03-28 | 991.14 | $595.20 | 6851 |
| 2024-03-27 | 1080.90 | $1046.08 | 489 |
| 2024-03-26 | 1090.25 | $1072.00 | 563 |
| 2024-03-25 | 1095.73 | $1049.60 | 1302 |
| 2024-03-22 | 1106.87 | $1107.20 | 265 |
| 2024-03-21 | 1107.72 | $1102.40 | 503 |
| 2024-03-20 | 1109.77 | $1145.92 | 542 |
| 2024-03-19 | 1103.02 | $1111.36 | 604 |
| 2024-03-18 | 1102.53 | $1067.20 | 255 |
| 2024-03-15 | 1111.32 | $1027.20 | 512 |
| 2024-03-14 | 1130.00 | $1063.36 | 148 |
| 2024-03-13 | 1144.06 | $1063.36 | 326 |
| 2024-03-12 | 1160.34 | $1056.00 | 509 |
| 2024-03-11 | 1180.71 | $1158.72 | 831 |
| 2024-03-08 | 1182.58 | $1198.40 | 218 |
| 2024-03-07 | 1176.26 | $1194.24 | 419 |
| 2024-03-06 | 1169.65 | $1173.76 | 208 |
| 2024-03-05 | 1166.16 | $1161.60 | 331 |
| 2024-03-04 | 1164.54 | $1213.12 | 403 |
| 2024-03-01 | 1151.68 | $1182.72 | 519 |
| 2024-02-29 | 1143.05 | $1210.24 | 518 |
| 2024-02-28 | 1127.16 | $1197.44 | 423 |
| 2024-02-27 | 1111.37 | $1177.60 | 735 |
| 2024-02-26 | 1097.20 | $1101.76 | 381 |
| 2024-02-23 | 1096.75 | $1030.40 | 287 |
| 2024-02-22 | 1111.28 | $1012.48 | 387 |
| 2024-02-21 | 1131.90 | $1119.68 | 248 |
| 2024-02-20 | 1133.21 | $1196.80 | 292 |
| 2024-02-16 | 1118.41 | $1220.80 | 259 |
| 2024-02-15 | 1096.16 | $1235.20 | 405 |
| 2024-02-14 | 1067.32 | $1235.20 | 362 |
| 2024-02-13 | 1033.95 | $1129.60 | 424 |
| 2024-02-12 | 1017.65 | $1184.00 | 1007 |
| 2024-02-09 | 987.53 | $1056.00 | 123 |
| 2024-02-08 | 979.85 | $1055.68 | 156 |
| 2024-02-07 | 971.38 | $1056.00 | 170 |
| 2024-02-06 | 961.90 | $1056.00 | 243 |
| 2024-02-05 | 951.37 | $1031.04 | 265 |
| 2024-02-02 | 944.92 | $1056.00 | 278 |
| 2024-02-01 | 932.73 | $1100.80 | 533 |
| 2024-01-31 | 909.78 | $1024.00 | 203 |
| 2024-01-30 | 900.02 | $1007.68 | 218 |
| 2024-01-29 | 892.92 | $1020.80 | 402 |
| 2024-01-26 | 882.75 | $972.80 | 184 |
| 2024-01-25 | 881.96 | $988.80 | 359 |
| 2024-01-24 | 878.63 | $902.40 | 268 |
| 2024-01-23 | 893.98 | $934.08 | 183 |
| 2024-01-22 | 906.15 | $952.96 | 260 |
| 2024-01-19 | 917.36 | $906.24 | 310 |
| 2024-01-18 | 941.28 | $864.00 | 358 |
| 2024-01-17 | 979.00 | $912.32 | 275 |
| 2024-01-16 | 1013.63 | $989.76 | 405 |
| 2024-01-12 | 1038.52 | $947.84 | 550 |
| 2024-01-11 | 1077.20 | $902.40 | 643 |
| 2024-01-10 | 1132.59 | $983.04 | 865 |
| 2024-01-09 | 1180.73 | $1020.48 | 1569 |
| 2024-01-08 | 1229.46 | $1136.00 | 771 |
| 2024-01-05 | 1262.35 | $1188.48 | 361 |
| 2024-01-04 | 1290.09 | $1213.44 | 577 |
| 2024-01-03 | 1317.59 | $1255.36 | 788 |
| 2024-01-02 | 1341.21 | $1337.28 | 1121 |
| 2023-12-29 | 1351.87 | $1289.60 | 510 |
| 2023-12-28 | 1374.76 | $1315.20 | 617 |
| 2023-12-27 | 1396.39 | $1328.00 | 563 |
| 2023-12-26 | 1419.22 | $1311.68 | 561 |
| 2023-12-22 | 1449.54 | $1274.56 | 1244 |
| 2023-12-21 | 1492.86 | $1215.36 | 1796 |
| 2023-12-20 | 1555.82 | $1214.08 | 4257 |
| 2023-12-19 | 1629.24 | $1920.32 | 724 |
| 2023-12-18 | 1565.65 | $2128.00 | 849 |
| 2023-12-15 | 1448.16 | $1829.76 | 815 |
| 2023-12-14 | 1374.97 | $1632.00 | 691 |
| 2023-12-13 | 1332.22 | $1329.60 | 161 |
| 2023-12-12 | 1346.99 | $1312.00 | 374 |
| 2023-12-11 | 1368.55 | $1261.76 | 196 |
| 2023-12-08 | 1404.83 | $1273.60 | 710 |
| 2023-12-07 | 1445.07 | $1216.00 | 1270 |
| 2023-12-06 | 1504.46 | $1472.32 | 498 |
| 2023-12-05 | 1519.85 | $1535.68 | 418 |
| 2023-12-04 | 1524.79 | $1519.68 | 1198 |
| 2023-12-01 | 1534.31 | $1695.68 | 79 |
| 2023-11-30 | 1508.72 | $1657.60 | 214 |
| 2023-11-29 | 1487.55 | $1648.00 | 114 |
| 2023-11-28 | 1465.60 | $1563.20 | 211 |
| 2023-11-27 | 1458.65 | $1564.80 | 77 |
| 2023-11-24 | 1450.99 | $1555.20 | 50 |
| 2023-11-22 | 1444.91 | $1542.24 | 50 |
| 2023-11-21 | 1441.44 | $1567.68 | 72 |
| 2023-11-20 | 1432.95 | $1539.20 | 155 |
| 2023-11-17 | 1430.07 | $1518.40 | 38 |
| 2023-11-16 | 1432.15 | $1499.20 | 131 |
| 2023-11-15 | 1439.68 | $1507.20 | 290 |
| 2023-11-14 | 1447.86 | $1472.00 | 68 |
| 2023-11-13 | 1465.91 | $1488.00 | 46 |
| 2023-11-10 | 1484.67 | $1500.80 | 144 |
| 2023-11-09 | 1504.92 | $1504.00 | 51 |
| 2023-11-08 | 1528.95 | $1568.00 | 36 |
| 2023-11-07 | 1544.55 | $1562.88 | 41 |
| 2023-11-06 | 1564.94 | $1609.60 | 78 |
| 2023-11-03 | 1579.99 | $1628.48 | 72 |
| 2023-11-02 | 1594.73 | $1600.00 | 80 |
| 2023-11-01 | 1619.11 | $1567.68 | 232 |
| 2023-10-31 | 1655.49 | $1888.00 | 329 |
| 2023-10-30 | 1631.51 | $1833.60 | 88 |
| 2023-10-27 | 1616.52 | $1754.88 | 46 |
| 2023-10-26 | 1617.19 | $1760.00 | 51 |
| 2023-10-25 | 1618.44 | $1750.40 | 64 |
| 2023-10-24 | 1623.57 | $1734.72 | 80 |
| 2023-10-23 | 1634.54 | $1760.00 | 67 |
| 2023-10-20 | 1643.73 | $1756.80 | 35 |
| 2023-10-19 | 1656.92 | $1760.32 | 44 |
| 2023-10-18 | 1673.39 | $1792.32 | 63 |
| 2023-10-17 | 1687.74 | $1824.00 | 68 |
| 2023-10-16 | 1699.76 | $1830.40 | 88 |
| 2023-10-13 | 1714.48 | $1868.16 | 48 |
| 2023-10-12 | 1725.79 | $1872.00 | 51 |
| 2023-10-11 | 1740.37 | $1880.00 | 80 |
| 2023-10-10 | 1757.97 | $1843.20 | 58 |
| 2023-10-09 | 1788.56 | $1824.00 | 76 |
| 2023-10-06 | 1830.57 | $1797.12 | 68 |
| 2023-10-05 | 1887.49 | $1888.96 | 262 |
| 2023-10-04 | 1936.68 | $1823.68 | 183 |
| 2023-10-03 | 2009.99 | $1708.80 | 90 |
| 2023-10-02 | 2121.66 | $1712.32 | 116 |
| 2023-09-29 | 2252.77 | $1744.00 | 678 |
| 2023-09-28 | 2400.27 | $2235.20 | 276 |
| 2023-09-27 | 2469.77 | $2359.36 | 181 |
| 2023-09-26 | 2525.95 | $2528.00 | 81 |
| 2023-09-25 | 2557.22 | $2528.00 | 22 |
| 2023-09-22 | 2595.09 | $2597.44 | 32 |
| 2023-09-21 | 2626.00 | $2553.60 | 106 |
| 2023-09-20 | 2672.67 | $2752.00 | 32 |
| 2023-09-19 | 2686.59 | $2732.80 | 41 |
| 2023-09-18 | 2708.37 | $2752.64 | 63 |
| 2023-09-15 | 2731.07 | $2944.00 | 51 |
| 2023-09-14 | 2718.75 | $2882.88 | 24 |
| 2023-09-13 | 2719.06 | $2848.00 | 22 |
| 2023-09-12 | 2728.60 | $2917.76 | 28 |
| 2023-09-11 | 2726.89 | $2854.72 | 37 |
| 2023-09-08 | 2740.19 | $2896.32 | 16 |
| 2023-09-07 | 2748.94 | $2964.16 | 19 |
| 2023-09-06 | 2746.99 | $2945.60 | 31 |
| 2023-09-05 | 2750.92 | $2928.00 | 204 |
| 2023-09-01 | 2761.58 | $3200.00 | 84 |
| 2023-08-31 | 2719.18 | $3092.48 | 60 |
| 2023-08-30 | 2695.36 | $3007.68 | 53 |
| 2023-08-29 | 2688.50 | $3024.00 | 60 |
| 2023-08-28 | 2680.23 | $2974.08 | 34 |
| 2023-08-25 | 2684.45 | $2956.48 | 24 |
| 2023-08-24 | 2696.51 | $2944.00 | 41 |
| 2023-08-23 | 2716.75 | $3038.72 | 33 |
| 2023-08-22 | 2724.05 | $2999.36 | 57 |
| 2023-08-21 | 2744.75 | $3048.64 | 96 |
| 2023-08-18 | 2762.48 | $2930.56 | 49 |
| 2023-08-17 | 2812.17 | $2964.48 | 66 |
| 2023-08-16 | 2867.04 | $2985.60 | 83 |
| 2023-08-15 | 2930.70 | $3066.56 | 157 |
| 2023-08-14 | 2992.04 | $2977.28 | 223 |
| 2023-08-11 | 3086.59 | $3095.68 | 119 |
| 2023-08-10 | 3175.96 | $3135.04 | 198 |
| 2023-08-09 | 3275.95 | $3040.00 | 339 |
| 2023-08-08 | 3416.55 | $3008.00 | 315 |
| 2023-08-07 | 3590.87 | $3264.00 | 980 |
| 2023-08-04 | 3743.47 | $3120.00 | 150 |
| 2023-08-03 | 3954.89 | $3200.00 | 229 |
| 2023-08-02 | 4187.07 | $3232.00 | 213 |
| 2023-08-01 | 4453.03 | $3296.00 | 252 |
| 2023-07-31 | 4750.93 | $3424.00 | 377 |
| 2023-07-28 | 5071.77 | $3424.00 | 1497 |
| 2023-07-27 | 5445.45 | $5696.00 | 139 |
| 2023-07-26 | 5401.23 | $5504.00 | 30 |
| 2023-07-25 | 5390.90 | $5504.00 | 35 |
| 2023-07-24 | 5379.53 | $5568.00 | 94 |
| 2023-07-21 | 5353.55 | $5312.00 | 21 |
| 2023-07-20 | 5378.08 | $5408.00 | 38 |
| 2023-07-19 | 5387.10 | $5696.00 | 40 |
| 2023-07-18 | 5337.73 | $5632.00 | 25 |
| 2023-07-17 | 5294.85 | $5696.00 | 20 |
| 2023-07-14 | 5232.74 | $5632.00 | 33 |
| 2023-07-13 | 5175.47 | $5888.00 | 40 |
| 2023-07-12 | 5056.67 | $5824.00 | 71 |
| 2023-07-11 | 4934.22 | $5536.00 | 62 |
| 2023-07-10 | 4855.14 | $5504.00 | 74 |
| 2023-07-07 | 4772.81 | $5120.00 | 49 |
| 2023-07-06 | 4761.18 | $4960.00 | 94 |
| 2023-07-05 | 4784.63 | $5248.00 | 54 |
| 2023-07-03 | 4754.59 | $5120.00 | 101 |
| 2023-06-30 | 4750.30 | $5056.00 | 45 |
| 2023-06-29 | 4762.64 | $5120.00 | 64 |
| 2023-06-28 | 4767.49 | $4768.00 | 55 |
| 2023-06-27 | 4851.42 | $4512.00 | 96 |
| 2023-06-26 | 5006.93 | $4576.00 | 436 |
| 2023-06-23 | 5177.93 | $5120.00 | 95 |
| 2023-06-22 | 5265.64 | $5312.00 | 56 |
| 2023-06-21 | 5330.75 | $5408.00 | 102 |
| 2023-06-20 | 5389.88 | $5664.00 | 48 |
| 2023-06-16 | 5408.40 | $5920.00 | 66 |
| 2023-06-15 | 5379.98 | $6144.00 | 141 |
| 2023-06-14 | 5304.07 | $5824.00 | 34 |
| 2023-06-13 | 5288.03 | $5664.00 | 49 |
| 2023-06-12 | 5308.05 | $5568.00 | 52 |
| 2023-06-09 | 5356.66 | $5856.00 | 44 |
| 2023-06-08 | 5357.75 | $6048.00 | 71 |
| 2023-06-07 | 5324.19 | $6112.00 | 57 |
| 2023-06-06 | 5277.73 | $6240.00 | 166 |
| 2023-06-05 | 5203.28 | $6336.00 | 129 |
| 2023-06-02 | 5103.60 | $6016.00 | 153 |
| 2023-06-01 | 5062.86 | $6016.00 | 77 |
| 2023-05-31 | 5023.65 | $5728.00 | 74 |
| 2023-05-30 | 5047.38 | $5216.00 | 125 |
| 2023-05-26 | 5191.69 | $5344.00 | 91 |
| 2023-05-25 | 5341.32 | $5440.00 | 87 |
| 2023-05-24 | 5503.91 | $5696.00 | 80 |
| 2023-05-23 | 5647.94 | $5664.00 | 217 |
| 2023-05-22 | 5831.15 | $6016.00 | 110 |
| 2023-05-19 | 5979.01 | $5888.00 | 75 |
| 2023-05-18 | 6186.99 | $5952.00 | 82 |
| 2023-05-17 | 6424.28 | $6048.00 | 189 |
| 2023-05-16 | 6688.70 | $6112.00 | 90 |
| 2023-05-15 | 6991.15 | $6144.00 | 110 |
| 2023-05-12 | 7344.15 | $6176.00 | 90 |
| 2023-05-11 | 7755.34 | $5728.00 | 140 |
| 2023-05-10 | 8334.47 | $6144.00 | 256 |
| 2023-05-09 | 8925.47 | $7030.02 | 346 |
| 2023-05-08 | 9430.10 | $10178.02 | 54 |
| 2023-05-05 | 9357.23 | $10300.00 | 28 |
| 2023-05-04 | 9251.62 | $10298.02 | 35 |
| 2023-05-03 | 9134.64 | $9800.00 | 23 |
| 2023-05-02 | 9109.47 | $9558.02 | 26 |
| 2023-05-01 | 9137.32 | $9600.00 | 53 |
| 2023-04-28 | 9167.17 | $10400.00 | 94 |
| 2023-04-27 | 9040.01 | $9140.00 | 28 |
| 2023-04-26 | 9164.99 | $8750.02 | 36 |
| 2023-04-25 | 9399.50 | $9206.02 | 18 |
| 2023-04-24 | 9582.79 | $9420.00 | 21 |
| 2023-04-21 | 9757.46 | $9502.02 | 32 |
| 2023-04-20 | 9949.84 | $9790.02 | 32 |
| 2023-04-19 | 10119.26 | $10260.00 | 19 |
| 2023-04-18 | 10223.63 | $10258.02 | 35 |
| 2023-04-17 | 10351.95 | $10220.00 | 91 |
| 2023-04-14 | 10515.67 | $10282.02 | 52 |
| 2023-04-13 | 10699.33 | $10686.02 | 61 |
| 2023-04-12 | 10834.03 | $11120.00 | 22 |
| 2023-04-11 | 10905.56 | $11604.00 | 20 |
| 2023-04-10 | 10893.44 | $11518.02 | 19 |
| 2023-04-06 | 10904.59 | $11800.00 | 16 |
| 2023-04-05 | 10865.66 | $11750.02 | 22 |
| 2023-04-04 | 10838.97 | $11302.02 | 26 |
| 2023-04-03 | 10910.78 | $11548.00 | 22 |
| 2023-03-31 | 10951.05 | $11822.02 | 41 |
| 2023-03-30 | 10949.17 | $12300.00 | 54 |
| 2023-03-29 | 10855.91 | $11740.00 | 22 |
| 2023-03-28 | 10875.89 | $11398.02 | 20 |
| 2023-03-27 | 10981.87 | $11200.00 | 21 |
| 2023-03-24 | 11157.63 | $11544.00 | 18 |
| 2023-03-23 | 11300.38 | $11372.00 | 66 |
| 2023-03-22 | 11513.69 | $12400.00 | 42 |
| 2023-03-21 | 11556.27 | $11710.02 | 44 |
| 2023-03-20 | 11762.89 | $11710.02 | 24 |
| 2023-03-17 | 12014.72 | $12060.00 | 29 |
| 2023-03-16 | 12245.30 | $11988.00 | 42 |
| 2023-03-15 | 12540.08 | $11242.02 | 125 |
| 2023-03-14 | 13051.12 | $13556.00 | 45 |
| 2023-03-13 | 13168.22 | $14096.00 | 89 |
| 2023-03-10 | 13201.87 | $12466.02 | 44 |
| 2023-03-09 | 13596.04 | $12942.02 | 26 |
| 2023-03-08 | 13964.82 | $12900.00 | 36 |
| 2023-03-07 | 14412.85 | $12730.02 | 114 |
| 2023-03-06 | 14979.19 | $14200.00 | 175 |
| 2023-03-03 | 15336.64 | $14898.02 | 81 |
| 2023-03-02 | 15613.75 | $14200.00 | 23 |
| 2023-03-01 | 16091.30 | $14416.00 | 45 |
| 2023-02-28 | 16608.25 | $14000.00 | 57 |
| 2023-02-27 | 17303.04 | $13816.00 | 65 |
| 2023-02-24 | 18153.94 | $12798.02 | 122 |
| 2023-02-23 | 19359.65 | $14622.02 | 119 |
| 2023-02-22 | 20375.86 | $14474.02 | 138 |
| 2023-02-21 | 21584.66 | $16920.00 | 92 |
| 2023-02-17 | 22467.61 | $18220.00 | 115 |
| 2023-02-16 | 23211.07 | $20000.00 | 57 |
| 2023-02-15 | 23689.25 | $21400.00 | 35 |
| 2023-02-14 | 23937.78 | $20600.00 | 31 |
| 2023-02-13 | 24381.69 | $21000.00 | 68 |
| 2023-02-10 | 24797.86 | $21000.00 | 93 |
| 2023-02-09 | 25264.18 | $22200.00 | 113 |
| 2023-02-08 | 25533.95 | $24600.00 | 202 |
| 2023-02-07 | 25321.31 | $23600.00 | 58 |
| 2023-02-06 | 25264.07 | $24000.00 | 50 |
| 2023-02-03 | 25091.50 | $24600.00 | 114 |
| 2023-02-02 | 24742.28 | $23600.00 | 135 |
| 2023-02-01 | 24524.62 | $23400.00 | 183 |
| 2023-01-31 | 24290.58 | $22400.00 | 77 |
| 2023-01-30 | 24205.34 | $22000.00 | 48 |
| 2023-01-27 | 24165.42 | $23000.00 | 86 |
| 2023-01-26 | 23882.12 | $23000.00 | 107 |
| 2023-01-25 | 23526.28 | $23200.00 | 260 |
| 2023-01-24 | 23043.64 | $21600.00 | 155 |
| 2023-01-23 | 22792.61 | $23800.00 | 228 |
| 2023-01-20 | 22009.59 | $24600.00 | 271 |
| 2023-01-19 | 20904.46 | $23600.00 | 439 |
| 2023-01-18 | 19805.90 | $20800.00 | 273 |
| 2023-01-17 | 19095.41 | $21600.00 | 457 |
| 2023-01-13 | 18077.93 | $26000.00 | 824 |
| 2023-01-12 | 15947.68 | $24000.00 | 542 |
| 2023-01-11 | 13877.79 | $18800.00 | 688 |
| 2023-01-10 | 12556.09 | $20600.00 | 942 |
| 2023-01-09 | 10631.74 | $16400.00 | 501 |
| 2023-01-06 | 9275.59 | $13600.00 | 788 |
| 2023-01-05 | 8287.33 | $11974.02 | 607 |
| 2023-01-04 | 7481.24 | $9990.02 | 266 |
| 2023-01-03 | 6963.98 | $9200.00 | 444 |
| 2022-12-30 | 6531.95 | $7796.00 | 181 |
| 2022-12-29 | 6329.31 | $6900.00 | 99 |
| 2022-12-28 | 6286.66 | $6664.00 | 70 |
| 2022-12-27 | 6291.03 | $6790.02 | 134 |
| 2022-12-23 | 6273.97 | $6640.00 | 69 |
| 2022-12-22 | 6290.43 | $6580.00 | 78 |
| 2022-12-21 | 6327.04 | $6462.02 | 93 |
| 2022-12-20 | 6399.41 | $6200.00 | 202 |
| 2022-12-19 | 6543.67 | $5820.00 | 226 |
| 2022-12-16 | 6796.09 | $6422.02 | 291 |
| 2022-12-15 | 6966.89 | $6500.00 | 171 |
| 2022-12-14 | 7153.09 | $6882.02 | 449 |
| 2022-12-13 | 7292.90 | $7488.00 | 836 |
| 2022-12-12 | 7331.55 | $8000.00 | 8043 |
| 2022-12-09 | 7272.72 | $7440.00 | 83 |
| 2022-12-08 | 7326.80 | $7498.02 | 48 |
| 2022-12-07 | 7381.91 | $7400.00 | 59 |
| 2022-12-06 | 7471.15 | $7800.00 | 65 |
| 2022-12-05 | 7495.17 | $8096.00 | 84 |
| 2022-12-02 | 7465.57 | $7880.00 | 138 |
| 2022-12-01 | 7481.87 | $7580.00 | 133 |
| 2022-11-30 | 7569.36 | $7700.00 | 66 |
| 2022-11-29 | 7651.08 | $7722.02 | 27 |
| 2022-11-28 | 7746.83 | $7676.00 | 60 |
| 2022-11-25 | 7873.20 | $7910.02 | 24 |
| 2022-11-23 | 7976.13 | $7682.02 | 110 |
| 2022-11-22 | 8149.14 | $7898.02 | 46 |
| 2022-11-21 | 8309.83 | $7806.02 | 129 |
| 2022-11-18 | 8520.94 | $8442.02 | 114 |
| 2022-11-17 | 8637.02 | $9000.00 | 88 |
| 2022-11-16 | 8659.20 | $9294.02 | 367 |
| 2022-11-15 | 8628.16 | $9900.00 | 57 |
| 2022-11-14 | 8470.05 | $9812.00 | 65 |
| 2022-11-11 | 8311.27 | $9312.00 | 45 |
| 2022-11-10 | 8239.20 | $8860.00 | 81 |
| 2022-11-09 | 8258.20 | $8724.00 | 54 |
| 2022-11-08 | 8316.71 | $9138.02 | 59 |
| 2022-11-07 | 8305.54 | $9284.00 | 45 |
| 2022-11-04 | 8270.38 | $9002.02 | 39 |
| 2022-11-03 | 8298.03 | $9100.00 | 40 |
| 2022-11-02 | 8318.98 | $9108.00 | 60 |
| 2022-11-01 | 8351.54 | $9000.00 | 37 |
| 2022-10-31 | 8422.43 | $9020.00 | 32 |
| 2022-10-28 | 8511.22 | $9402.02 | 47 |
| 2022-10-27 | 8544.91 | $9200.00 | 92 |
| 2022-10-26 | 8638.08 | $9796.00 | 63 |
| 2022-10-25 | 8632.66 | $9980.00 | 82 |
| 2022-10-24 | 8600.19 | $9866.02 | 50 |
| 2022-10-21 | 8599.80 | $10396.00 | 46 |
| 2022-10-20 | 8501.79 | $10100.00 | 51 |
| 2022-10-19 | 8465.36 | $10068.00 | 36 |
| 2022-10-18 | 8445.71 | $10150.02 | 46 |
| 2022-10-17 | 8422.41 | $10150.02 | 61 |
| 2022-10-14 | 8413.09 | $9590.02 | 53 |
| 2022-10-13 | 8538.84 | $9854.02 | 59 |
| 2022-10-12 | 8648.53 | $9940.00 | 37 |
| 2022-10-11 | 8777.79 | $9886.02 | 38 |
| 2022-10-10 | 8959.93 | $10050.02 | 66 |
| 2022-10-07 | 9158.17 | $10298.02 | 46 |
| 2022-10-06 | 9358.01 | $10908.00 | 65 |
| 2022-10-05 | 9484.14 | $11420.00 | 39 |
| 2022-10-04 | 9546.20 | $11460.00 | 94 |
| 2022-10-03 | 9634.36 | $10998.02 | 167 |
| 2022-09-30 | 9859.55 | $10684.00 | 69 |
| 2022-09-29 | 10213.36 | $10670.02 | 84 |
| 2022-09-28 | 10653.73 | $11240.00 | 115 |
| 2022-09-27 | 11071.88 | $10712.00 | 63 |
| 2022-09-26 | 11695.72 | $10600.00 | 138 |
| 2022-09-23 | 12470.48 | $10998.02 | 142 |
| 2022-09-22 | 13312.41 | $11378.02 | 237 |
| 2022-09-21 | 14235.28 | $12802.02 | 128 |
| 2022-09-20 | 15031.22 | $13080.00 | 148 |
| 2022-09-19 | 15920.31 | $14100.00 | 278 |
| 2022-09-16 | 16760.23 | $15732.00 | 150 |
| 2022-09-15 | 17413.22 | $17216.00 | 121 |
| 2022-09-14 | 17879.87 | $18036.00 | 99 |
| 2022-09-13 | 18269.94 | $18476.00 | 154 |
| 2022-09-12 | 18651.24 | $19340.00 | 205 |
| 2022-09-09 | 18933.19 | $20200.00 | 185 |
| 2022-09-08 | 19101.09 | $20600.00 | 138 |
| 2022-09-07 | 19234.15 | $18248.00 | 116 |
| 2022-09-06 | 19907.00 | $18118.02 | 147 |
| 2022-09-02 | 20737.93 | $19840.00 | 84 |
| 2022-09-01 | 21361.45 | $19580.00 | 163 |
| 2022-08-31 | 22161.03 | $20400.00 | 83 |
| 2022-08-30 | 22936.57 | $20400.00 | 137 |
| 2022-08-29 | 23855.87 | $20400.00 | 230 |
| 2022-08-26 | 24940.60 | $22200.00 | 184 |
| 2022-08-25 | 25836.46 | $24000.00 | 177 |
| 2022-08-24 | 26511.60 | $25800.00 | 88 |
| 2022-08-23 | 26929.58 | $25200.00 | 75 |
| 2022-08-22 | 27553.99 | $26000.00 | 125 |
| 2022-08-19 | 28122.26 | $26000.00 | 137 |
| 2022-08-18 | 28792.96 | $28000.00 | 135 |
| 2022-08-17 | 29160.28 | $29200.00 | 209 |
| 2022-08-16 | 29343.52 | $29600.00 | 184 |
| 2022-08-15 | 29481.57 | $31800.00 | 436 |
| 2022-08-12 | 29188.36 | $28000.00 | 135 |
| 2022-08-11 | 29659.11 | $27400.00 | 288 |
| 2022-08-10 | 30342.12 | $28200.00 | 192 |
| 2022-08-09 | 30975.47 | $28000.00 | 296 |
| 2022-08-08 | 31760.52 | $30400.00 | 307 |
| 2022-08-05 | 32172.61 | $31600.00 | 662 |
| 2022-08-04 | 32403.75 | $36000.00 | 1202 |
| 2022-08-03 | 31750.90 | $35400.00 | 665 |
| 2022-08-02 | 31126.76 | $38000.00 | 830 |
| 2022-08-01 | 29864.29 | $37200.00 | 1260 |
| 2022-07-29 | 28580.62 | $33600.00 | 1842 |
| 2022-07-28 | 27865.88 | $37400.00 | 1420 |
| 2022-07-27 | 26256.28 | $32000.00 | 944 |
| 2022-07-26 | 25550.30 | $33800.00 | 2850 |
| 2022-07-25 | 24380.39 | $34600.00 | 2687 |
| 2022-07-22 | 22887.17 | $23800.00 | 116 |
| 2022-07-21 | 23466.51 | $26200.00 | 58 |
| 2022-07-20 | 23672.67 | $27000.00 | 88 |
| 2022-07-19 | 23784.10 | $26000.00 | 118 |
| 2022-07-18 | 24166.37 | $25000.00 | 64 |
| 2022-07-15 | 24864.21 | $25400.00 | 84 |
| 2022-07-14 | 25633.99 | $25600.00 | 66 |
| 2022-07-13 | 26529.66 | $27000.00 | 105 |
| 2022-07-12 | 27318.77 | $28000.00 | 168 |
| 2022-07-11 | 28068.71 | $30400.00 | 105 |
| 2022-07-08 | 28478.80 | $33400.00 | 80 |
| 2022-07-07 | 28369.49 | $32800.00 | 114 |
| 2022-07-06 | 28418.00 | $31600.00 | 209 |
| 2022-07-05 | 28778.46 | $33400.00 | 151 |
| 2022-07-01 | 28871.10 | $32200.00 | 132 |
| 2022-06-30 | 29287.10 | $31600.00 | 116 |
| 2022-06-29 | 29953.87 | $33200.00 | 222 |
| 2022-06-28 | 30449.79 | $33800.00 | 149 |
| 2022-06-27 | 30959.78 | $35400.00 | 163 |
| 2022-06-24 | 31277.41 | $37400.00 | 238 |
| 2022-06-23 | 31290.06 | $39800.00 | 189 |
| 2022-06-22 | 30867.95 | $38200.00 | 140 |
| 2022-06-21 | 30788.11 | $36800.00 | 120 |
| 2022-06-17 | 31067.44 | $35400.00 | 128 |
| 2022-06-16 | 31766.92 | $33800.00 | 109 |
| 2022-06-15 | 32998.52 | $35600.00 | 113 |
| 2022-06-14 | 34132.97 | $36800.00 | 227 |
| 2022-06-13 | 35282.45 | $35400.00 | 186 |
| 2022-06-10 | 36998.22 | $38600.00 | 189 |
| 2022-06-09 | 38402.82 | $42200.00 | 351 |
| 2022-06-08 | 39362.97 | $45400.00 | 384 |
| 2022-06-07 | 39893.66 | $44600.00 | 331 |
| 2022-06-06 | 40771.38 | $46000.00 | 415 |
| 2022-06-03 | 41591.30 | $49400.00 | 760 |
| 2022-06-02 | 41925.97 | $56000.00 | 1266 |
| 2022-06-01 | 41028.15 | $63000.00 | 8147 |
| 2022-05-31 | 38623.58 | $48800.00 | 491 |
| 2022-05-27 | 38945.72 | $44800.00 | 133 |
| 2022-05-26 | 40290.53 | $41200.00 | 111 |
| 2022-05-25 | 42741.22 | $39800.00 | 123 |
| 2022-05-24 | 46012.67 | $42600.00 | 193 |
| 2022-05-23 | 49350.77 | $47000.00 | 1030 |
| 2022-05-20 | 52427.51 | $50800.00 | 823 |
| 2022-05-19 | 55325.93 | $44200.00 | 552 |
| 2022-05-18 | 60205.98 | $38400.00 | 136 |
| 2022-05-17 | 67211.19 | $44200.00 | 176 |
| 2022-05-16 | 74228.51 | $57856.00 | 163 |
| 2022-05-13 | 79593.24 | $84288.00 | 38 |
| 2022-05-12 | 80341.35 | $75968.00 | 43 |
| 2022-05-11 | 83050.55 | $73408.00 | 54 |
| 2022-05-10 | 86820.59 | $87040.00 | 25 |
| 2022-05-09 | 88407.59 | $84608.00 | 29 |
| 2022-05-06 | 90843.13 | $92032.00 | 28 |
| 2022-05-05 | 92186.37 | $91328.00 | 25 |
| 2022-05-04 | 93973.77 | $97920.00 | 23 |
| 2022-05-03 | 94740.17 | $94976.00 | 27 |
| 2022-05-02 | 96331.43 | $94016.00 | 22 |
| 2022-04-29 | 98462.42 | $93376.00 | 22 |
| 2022-04-28 | 101151.11 | $97600.00 | 41 |
| 2022-04-27 | 103460.22 | $96000.00 | 29 |
| 2022-04-26 | 106552.95 | $97344.00 | 26 |
| 2022-04-25 | 109931.18 | $101824.00 | 25 |
| 2022-04-22 | 112975.41 | $101184.00 | 29 |
| 2022-04-21 | 116705.45 | $106368.00 | 23 |
| 2022-04-20 | 119998.73 | $112896.00 | 25 |
| 2022-04-19 | 122496.48 | $114048.00 | 20 |
| 2022-04-18 | 125198.84 | $111232.00 | 37 |
| 2022-04-14 | 128969.35 | $120256.00 | 26 |
| 2022-04-13 | 131479.11 | $121600.00 | 32 |
| 2022-04-12 | 134137.74 | $117760.00 | 44 |
| 2022-04-11 | 138055.04 | $126528.00 | 45 |
| 2022-04-08 | 140769.67 | $132480.00 | 29 |
| 2022-04-07 | 142675.02 | $140672.00 | 63 |
| 2022-04-06 | 143165.02 | $135232.00 | 60 |
| 2022-04-05 | 144881.25 | $139200.00 | 38 |
| 2022-04-04 | 146035.51 | $146368.00 | 32 |
| 2022-04-01 | 145860.78 | $139584.00 | 39 |
| 2022-03-31 | 147081.15 | $147328.00 | 108 |
| 2022-03-30 | 146858.59 | $141824.00 | 23 |
| 2022-03-29 | 147750.63 | $147008.00 | 29 |
| 2022-03-28 | 147683.33 | $140608.00 | 33 |
| 2022-03-25 | 148940.99 | $147200.00 | 24 |
| 2022-03-24 | 148997.24 | $152064.00 | 19 |
| 2022-03-23 | 148022.03 | $152256.00 | 33 |
| 2022-03-22 | 146835.09 | $161856.00 | 38 |
| 2022-03-21 | 143424.12 | $155200.00 | 50 |
| 2022-03-18 | 140862.75 | $153600.00 | 60 |
| 2022-03-17 | 138229.47 | $162752.00 | 33 |
| 2022-03-16 | 133256.21 | $149184.00 | 40 |
| 2022-03-15 | 130364.08 | $136064.00 | 22 |
| 2022-03-14 | 129801.68 | $134400.00 | 26 |
| 2022-03-11 | 129534.35 | $142720.00 | 26 |
| 2022-03-10 | 127510.11 | $143360.00 | 31 |
| 2022-03-09 | 125071.09 | $147648.00 | 61 |
| 2022-03-08 | 121391.46 | $144320.00 | 86 |
| 2022-03-07 | 117887.98 | $128064.00 | 61 |
| 2022-03-04 | 117323.28 | $132480.00 | 115 |
| 2022-03-03 | 115822.78 | $162752.00 | 614 |
| 2022-03-02 | 107801.27 | $122304.00 | 35 |
| 2022-03-01 | 107126.37 | $120256.00 | 21 |
| 2022-02-28 | 106901.25 | $118336.00 | 24 |
| 2022-02-25 | 107178.42 | $112000.00 | 15 |
| 2022-02-24 | 108974.55 | $112128.00 | 33 |
| 2022-02-23 | 111175.28 | $108928.00 | 23 |
| 2022-02-22 | 114547.95 | $116352.00 | 24 |
| 2022-02-18 | 117042.80 | $114752.00 | 43 |
| 2022-02-17 | 120419.72 | $124800.00 | 30 |
| 2022-02-16 | 122366.82 | $131008.00 | 29 |
| 2022-02-15 | 123465.42 | $132352.00 | 37 |
| 2022-02-14 | 124608.11 | $126656.00 | 34 |
| 2022-02-11 | 127288.98 | $134208.00 | 37 |
| 2022-02-10 | 128967.05 | $140928.00 | 55 |
| 2022-02-09 | 129660.33 | $140160.00 | 30 |
| 2022-02-08 | 130793.77 | $139520.00 | 35 |
| 2022-02-07 | 132416.90 | $148928.00 | 32 |
| 2022-02-04 | 132497.81 | $139648.00 | 28 |
| 2022-02-03 | 134732.39 | $136448.00 | 26 |
| 2022-02-02 | 138190.31 | $144512.00 | 32 |
| 2022-02-01 | 140697.54 | $151808.00 | 40 |
| 2022-01-31 | 142266.66 | $155520.00 | 25 |
| 2022-01-28 | 143507.74 | $142912.00 | 22 |
| 2022-01-27 | 147811.28 | $139136.00 | 34 |
| 2022-01-26 | 153809.18 | $155136.00 | 31 |
| 2022-01-25 | 157605.24 | $156928.00 | 24 |
| 2022-01-24 | 161837.91 | $149696.00 | 34 |
| 2022-01-21 | 168476.69 | $149760.00 | 38 |
| 2022-01-20 | 176365.10 | $161408.00 | 26 |
| 2022-01-19 | 183254.62 | $172608.00 | 19 |
| 2022-01-18 | 189070.96 | $178048.00 | 17 |
| 2022-01-14 | 194848.55 | $183040.00 | 18 |
| 2022-01-13 | 200669.39 | $183872.00 | 21 |
| 2022-01-12 | 207409.67 | $197120.00 | 23 |
| 2022-01-11 | 212593.78 | $208896.00 | 14 |
| 2022-01-10 | 216276.12 | $205440.00 | 15 |
| 2022-01-07 | 221420.29 | $216576.00 | 11 |
| 2022-01-06 | 225182.95 | $216768.00 | 16 |
| 2022-01-05 | 229643.66 | $224192.00 | 16 |
| 2022-01-04 | 233387.27 | $239424.00 | 26 |
| 2022-01-03 | 234651.87 | $253888.00 | 31 |
| 2021-12-31 | 233204.54 | $228928.00 | 22 |
| 2021-12-30 | 236920.39 | $232768.00 | 20 |
| 2021-12-29 | 240562.71 | $233152.00 | 18 |
| 2021-12-28 | 244844.99 | $250368.00 | 13 |
| 2021-12-27 | 246322.27 | $250688.00 | 14 |
| 2021-12-23 | 248104.38 | $256064.00 | 16 |
| 2021-12-22 | 249178.25 | $256896.00 | 16 |
| 2021-12-21 | 250391.24 | $250240.00 | 16 |
| 2021-12-20 | 253346.38 | $254080.00 | 22 |
| 2021-12-17 | 256113.55 | $265408.00 | 39 |
| 2021-12-16 | 257086.57 | $264704.00 | 21 |
| 2021-12-15 | 258515.64 | $280192.00 | 28 |
| 2021-12-14 | 257069.33 | $256000.00 | 20 |
| 2021-12-13 | 260651.77 | $265600.00 | 49 |
| 2021-12-10 | 262955.51 | $244992.00 | 43 |
| 2021-12-09 | 270137.60 | $256320.00 | 40 |
| 2021-12-08 | 276247.82 | $285632.00 | 18 |
| 2021-12-07 | 277320.36 | $276160.00 | 28 |
| 2021-12-06 | 280716.78 | $262208.00 | 33 |
| 2021-12-03 | 287752.64 | $265600.00 | 17 |
| 2021-12-02 | 295350.54 | $280192.00 | 23 |
| 2021-12-01 | 301230.55 | $273216.00 | 46 |
| 2021-11-30 | 309649.12 | $300288.00 | 32 |
| 2021-11-29 | 313830.24 | $305408.00 | 60 |
| 2021-11-26 | 317709.98 | $323200.00 | 39 |
| 2021-11-24 | 318567.51 | $304384.00 | 54 |
| 2021-11-23 | 323627.65 | $312448.00 | 122 |
| 2021-11-22 | 327898.26 | $297920.00 | 39 |
| 2021-11-19 | 336002.58 | $309824.00 | 31 |
| 2021-11-18 | 342974.81 | $323392.00 | 24 |
| 2021-11-17 | 348268.38 | $337792.00 | 22 |
| 2021-11-16 | 351427.83 | $349248.00 | 20 |
| 2021-11-15 | 352724.56 | $369984.00 | 33 |
| 2021-11-12 | 349904.65 | $347008.00 | 19 |
| 2021-11-11 | 351519.37 | $345728.00 | 21 |
| 2021-11-10 | 353711.41 | $348800.00 | 20 |
| 2021-11-09 | 355654.03 | $376960.00 | 25 |
| 2021-11-08 | 352022.78 | $356416.00 | 25 |
| 2021-11-05 | 352188.18 | $350912.00 | 23 |
| 2021-11-04 | 353595.82 | $357312.00 | 11 |
| 2021-11-03 | 353938.29 | $361856.00 | 15 |
| 2021-11-02 | 353437.41 | $359104.00 | 12 |
| 2021-11-01 | 353498.18 | $371200.00 | 16 |
| 2021-10-29 | 351088.00 | $353280.00 | 12 |
| 2021-10-28 | 352139.20 | $353856.00 | 16 |
| 2021-10-27 | 353314.72 | $349632.00 | 21 |
| 2021-10-26 | 355646.01 | $368576.00 | 26 |
| 2021-10-25 | 354439.07 | $359488.00 | 16 |
| 2021-10-22 | 355034.58 | $354240.00 | 31 |
| 2021-10-21 | 356916.24 | $373888.00 | 21 |
| 2021-10-20 | 355048.82 | $374272.00 | 21 |
| 2021-10-19 | 352895.47 | $381888.00 | 17 |
| 2021-10-18 | 348898.41 | $387200.00 | 41 |
| 2021-10-15 | 343262.80 | $364800.00 | 23 |
| 2021-10-14 | 341580.92 | $351360.00 | 39 |
| 2021-10-13 | 342613.08 | $359936.00 | 8 |
| 2021-10-12 | 342165.41 | $355584.00 | 19 |
| 2021-10-11 | 342731.66 | $332864.00 | 22 |
| 2021-10-08 | 348348.95 | $337472.00 | 26 |
| 2021-10-07 | 354069.40 | $347904.00 | 25 |
| 2021-10-06 | 358677.41 | $341824.00 | 22 |
| 2021-10-05 | 365467.22 | $364544.00 | 28 |
| 2021-10-04 | 368716.56 | $366720.00 | 16 |
| 2021-10-01 | 372181.64 | $376704.00 | 22 |
| 2021-09-30 | 374252.19 | $384704.00 | 29 |
| 2021-09-29 | 375124.55 | $370880.00 | 28 |
| 2021-09-28 | 379206.68 | $376896.00 | 27 |
| 2021-09-27 | 382834.66 | $394496.00 | 22 |
| 2021-09-24 | 383495.55 | $388032.00 | 14 |
| 2021-09-23 | 385785.63 | $400640.00 | 18 |
| 2021-09-22 | 385953.79 | $384960.00 | 23 |
| 2021-09-21 | 389622.99 | $385984.00 | 19 |
| 2021-09-20 | 393838.06 | $376960.00 | 21 |
| 2021-09-17 | 400799.98 | $396288.00 | 19 |
| 2021-09-16 | 404971.51 | $403520.00 | 17 |
| 2021-09-15 | 408448.73 | $397184.00 | 12 |
| 2021-09-14 | 413975.80 | $393216.00 | 27 |
| 2021-09-13 | 421377.03 | $419200.00 | 18 |
| 2021-09-10 | 424636.06 | $422400.00 | 13 |
| 2021-09-09 | 427883.41 | $432704.00 | 12 |
| 2021-09-08 | 429620.36 | $428160.00 | 18 |
| 2021-09-07 | 432733.03 | $446720.00 | 14 |
| 2021-09-03 | 432577.45 | $451968.00 | 15 |
| 2021-09-02 | 431439.26 | $473536.00 | 15 |
| 2021-09-01 | 425735.67 | $464832.00 | 15 |
| 2021-08-31 | 421130.20 | $451776.00 | 14 |
| 2021-08-30 | 418736.98 | $443584.00 | 12 |
| 2021-08-27 | 417904.12 | $452160.00 | 13 |
| 2021-08-26 | 415365.76 | $450752.00 | 20 |
| 2021-08-25 | 412969.00 | $443904.00 | 18 |
| 2021-08-24 | 411901.43 | $451328.00 | 56 |
| 2021-08-23 | 409388.94 | $441408.00 | 17 |
| 2021-08-20 | 408872.78 | $423680.00 | 17 |
| 2021-08-19 | 412334.94 | $433280.00 | 27 |
| 2021-08-18 | 414669.00 | $428672.00 | 25 |
| 2021-08-17 | 418696.63 | $427840.00 | 14 |
| 2021-08-16 | 423902.49 | $437056.00 | 14 |
| 2021-08-13 | 428365.42 | $435200.00 | 11 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
11.39
2026-08-10
Close Price
$12.59
Vol: 1.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.50
Average
42084.77
Maximum
452604.85
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 11.39 | $12.59 | 1.5M |
| 2026-08-07 | 10.97 | $12.03 | 387929 |
| 2026-08-06 | 10.63 | $11.65 | 227600 |
| 2026-08-05 | 10.35 | $11.26 | 261560 |
| 2026-08-04 | 10.14 | $11.21 | 359400 |
| 2026-08-03 | 9.90 | $10.67 | 347822 |
| 2026-07-31 | 9.80 | $10.01 | 468300 |
| 2026-07-30 | 9.89 | $10.09 | 329107 |
| 2026-07-29 | 9.99 | $9.51 | 544588 |
| 2026-07-28 | 10.30 | $9.94 | 452312 |
| 2026-07-27 | 10.56 | $10.37 | 403541 |
| 2026-07-24 | 10.75 | $9.88 | 715400 |
| 2026-07-23 | 11.15 | $10.62 | 379400 |
| 2026-07-22 | 11.40 | $10.59 | 551700 |
| 2026-07-21 | 11.72 | $11.56 | 403570 |
| 2026-07-20 | 11.81 | $10.98 | 703737 |
| 2026-07-17 | 12.11 | $12.43 | 697001 |
| 2026-07-16 | 12.01 | $11.85 | 420529 |
| 2026-07-15 | 12.08 | $11.61 | 362289 |
| 2026-07-14 | 12.24 | $11.06 | 617600 |
| 2026-07-13 | 12.61 | $11.71 | 1.0M |
| 2026-07-10 | 12.85 | $12.53 | 506000 |
| 2026-07-09 | 12.87 | $13.03 | 740800 |
| 2026-07-08 | 12.75 | $12.78 | 691942 |
| 2026-07-07 | 12.67 | $12.71 | 262000 |
| 2026-07-06 | 12.59 | $12.71 | 188862 |
| 2026-07-02 | 12.49 | $12.34 | 326682 |
| 2026-07-01 | 12.48 | $12.44 | 288441 |
| 2026-06-30 | 12.44 | $12.76 | 308781 |
| 2026-06-29 | 12.29 | $12.75 | 525700 |
| 2026-06-26 | 12.11 | $13.22 | 1.6M |
| 2026-06-25 | 11.74 | $11.98 | 718144 |
| 2026-06-24 | 11.68 | $12.10 | 401200 |
| 2026-06-23 | 11.57 | $11.96 | 466920 |
| 2026-06-22 | 11.49 | $12.20 | 396549 |
| 2026-06-18 | 11.33 | $12.01 | 567366 |
| 2026-06-17 | 11.19 | $12.20 | 563700 |
| 2026-06-16 | 10.98 | $11.63 | 372222 |
| 2026-06-15 | 10.90 | $11.52 | 423918 |
| 2026-06-12 | 10.86 | $11.35 | 677486 |
| 2026-06-11 | 10.88 | $10.65 | 1.1M |
| 2026-06-10 | 11.13 | $10.96 | 1.2M |
| 2026-06-09 | 11.35 | $11.46 | 547004 |
| 2026-06-08 | 11.48 | $11.71 | 471402 |
| 2026-06-05 | 11.57 | $11.07 | 481120 |
| 2026-06-04 | 11.89 | $11.88 | 582300 |
| 2026-06-03 | 12.03 | $11.40 | 366700 |
| 2026-06-02 | 12.37 | $11.72 | 742500 |
| 2026-06-01 | 12.68 | $12.29 | 326448 |
| 2026-05-29 | 12.89 | $12.33 | 421773 |
| 2026-05-28 | 13.14 | $12.64 | 383590 |
| 2026-05-27 | 13.34 | $12.15 | 679401 |
| 2026-05-26 | 13.75 | $12.77 | 595547 |
| 2026-05-22 | 14.05 | $12.77 | 622843 |
| 2026-05-21 | 14.42 | $14.00 | 359400 |
| 2026-05-20 | 14.47 | $14.50 | 221974 |
| 2026-05-19 | 14.36 | $13.71 | 299321 |
| 2026-05-18 | 14.48 | $14.26 | 594400 |
| 2026-05-15 | 14.45 | $15.74 | 724700 |
| 2026-05-14 | 13.93 | $14.09 | 467335 |
| 2026-05-13 | 13.81 | $13.84 | 312580 |
| 2026-05-12 | 13.75 | $13.28 | 532933 |
| 2026-05-11 | 13.85 | $14.11 | 276200 |
| 2026-05-08 | 13.71 | $14.09 | 262912 |
| 2026-05-07 | 13.53 | $13.62 | 455400 |
| 2026-05-06 | 13.47 | $14.69 | 880131 |
| 2026-05-05 | 13.05 | $13.50 | 268378 |
| 2026-05-04 | 12.92 | $13.03 | 591800 |
| 2026-05-01 | 12.92 | $13.60 | 366629 |
| 2026-04-30 | 12.74 | $12.93 | 274946 |
| 2026-04-29 | 12.73 | $12.40 | 306690 |
| 2026-04-28 | 12.90 | $12.71 | 280813 |
| 2026-04-27 | 13.01 | $12.84 | 238100 |
| 2026-04-24 | 13.11 | $12.61 | 276400 |
| 2026-04-23 | 13.31 | $12.49 | 372500 |
| 2026-04-22 | 13.59 | $13.11 | 398404 |
| 2026-04-21 | 13.73 | $13.51 | 300204 |
| 2026-04-20 | 13.78 | $14.34 | 311930 |
| 2026-04-17 | 13.58 | $13.98 | 373937 |
| 2026-04-16 | 13.46 | $14.13 | 486404 |
| 2026-04-15 | 13.25 | $14.34 | 661200 |
| 2026-04-14 | 12.95 | $13.35 | 794035 |
| 2026-04-13 | 12.89 | $12.98 | 377019 |
| 2026-04-10 | 12.95 | $12.48 | 439200 |
| 2026-04-09 | 13.19 | $13.00 | 456547 |
| 2026-04-08 | 13.32 | $13.04 | 572482 |
| 2026-04-07 | 13.47 | $13.07 | 311700 |
| 2026-04-06 | 13.65 | $13.61 | 207006 |
| 2026-04-02 | 13.70 | $13.90 | 313871 |
| 2026-04-01 | 13.68 | $13.68 | 452707 |
| 2026-03-31 | 13.73 | $13.75 | 505519 |
| 2026-03-30 | 13.77 | $12.03 | 757604 |
| 2026-03-27 | 14.37 | $12.88 | 769800 |
| 2026-03-26 | 14.83 | $13.75 | 408537 |
| 2026-03-25 | 15.11 | $15.00 | 336008 |
| 2026-03-24 | 15.05 | $15.34 | 426600 |
| 2026-03-23 | 14.88 | $16.08 | 563100 |
| 2026-03-20 | 14.42 | $15.00 | 1.0M |
| 2026-03-19 | 14.21 | $15.77 | 929700 |
| 2026-03-18 | 13.72 | $14.19 | 335400 |
| 2026-03-17 | 13.62 | $14.96 | 470130 |
| 2026-03-16 | 13.26 | $13.56 | 299115 |
| 2026-03-13 | 13.28 | $13.24 | 423645 |
| 2026-03-12 | 13.41 | $13.41 | 255100 |
| 2026-03-11 | 13.53 | $13.98 | 191445 |
| 2026-03-10 | 13.51 | $14.17 | 274044 |
| 2026-03-09 | 13.43 | $13.94 | 313600 |
| 2026-03-06 | 13.42 | $13.45 | 279479 |
| 2026-03-05 | 13.57 | $13.72 | 304829 |
| 2026-03-04 | 13.69 | $13.98 | 338843 |
| 2026-03-03 | 13.76 | $13.94 | 379924 |
| 2026-03-02 | 13.87 | $13.98 | 306488 |
| 2026-02-27 | 14.02 | $13.97 | 355618 |
| 2026-02-26 | 14.20 | $14.43 | 451400 |
| 2026-02-25 | 14.30 | $14.84 | 218525 |
| 2026-02-24 | 14.30 | $14.29 | 234910 |
| 2026-02-23 | 14.48 | $14.19 | 486440 |
| 2026-02-20 | 14.76 | $14.04 | 722520 |
| 2026-02-19 | 15.15 | $15.30 | 248050 |
| 2026-02-18 | 15.23 | $15.08 | 225500 |
| 2026-02-17 | 15.42 | $15.24 | 238946 |
| 2026-02-13 | 15.61 | $15.14 | 198073 |
| 2026-02-12 | 15.87 | $15.10 | 367311 |
| 2026-02-11 | 16.22 | $15.86 | 298045 |
| 2026-02-10 | 16.40 | $15.91 | 236474 |
| 2026-02-09 | 16.61 | $16.25 | 233246 |
| 2026-02-06 | 16.77 | $16.34 | 303834 |
| 2026-02-05 | 16.93 | $14.95 | 427743 |
| 2026-02-04 | 17.56 | $16.24 | 459200 |
| 2026-02-03 | 17.93 | $17.16 | 356921 |
| 2026-02-02 | 18.07 | $17.21 | 269994 |
| 2026-01-30 | 18.23 | $17.24 | 543122 |
| 2026-01-29 | 18.40 | $18.22 | 362200 |
| 2026-01-28 | 18.28 | $18.29 | 341159 |
| 2026-01-27 | 18.11 | $18.36 | 419300 |
| 2026-01-26 | 17.87 | $17.95 | 307592 |
| 2026-01-23 | 17.70 | $18.32 | 444738 |
| 2026-01-22 | 17.37 | $19.01 | 542841 |
| 2026-01-21 | 16.74 | $18.17 | 407400 |
| 2026-01-20 | 16.24 | $17.04 | 455219 |
| 2026-01-16 | 15.98 | $17.14 | 500400 |
| 2026-01-15 | 15.65 | $15.90 | 546700 |
| 2026-01-14 | 15.64 | $16.90 | 750500 |
| 2026-01-13 | 15.32 | $15.63 | 274600 |
| 2026-01-12 | 15.34 | $15.77 | 310309 |
| 2026-01-09 | 15.34 | $15.48 | 223880 |
| 2026-01-08 | 15.43 | $15.17 | 232613 |
| 2026-01-07 | 15.65 | $15.63 | 505831 |
| 2026-01-06 | 15.79 | $15.36 | 534504 |
| 2026-01-05 | 16.06 | $15.22 | 880904 |
| 2026-01-02 | 16.44 | $16.55 | 569537 |
| 2025-12-31 | 16.48 | $15.62 | 606600 |
| 2025-12-30 | 16.84 | $15.82 | 788122 |
| 2025-12-29 | 17.21 | $16.28 | 741246 |
| 2025-12-26 | 17.53 | $16.26 | 368068 |
| 2025-12-24 | 17.92 | $16.79 | 144000 |
| 2025-12-23 | 18.22 | $16.78 | 318300 |
| 2025-12-22 | 18.59 | $17.07 | 545700 |
| 2025-12-19 | 18.95 | $17.09 | 1.0M |
| 2025-12-18 | 19.36 | $18.21 | 319517 |
| 2025-12-17 | 19.51 | $17.99 | 391934 |
| 2025-12-16 | 19.73 | $18.60 | 275829 |
| 2025-12-15 | 19.80 | $18.86 | 355938 |
| 2025-12-12 | 19.78 | $19.28 | 410560 |
| 2025-12-11 | 19.61 | $19.63 | 292010 |
| 2025-12-10 | 19.27 | $19.75 | 593865 |
| 2025-12-09 | 18.81 | $19.60 | 573400 |
| 2025-12-08 | 18.28 | $19.89 | 477400 |
| 2025-12-05 | 17.53 | $19.64 | 593325 |
| 2025-12-04 | 16.69 | $19.53 | 1.3M |
| 2025-12-03 | 15.71 | $17.78 | 1.1M |
| 2025-12-02 | 15.07 | $15.52 | 447900 |
| 2025-12-01 | 15.03 | $15.22 | 404358 |
| 2025-11-28 | 15.08 | $15.97 | 281700 |
| 2025-11-26 | 14.93 | $15.08 | 1.2M |
| 2025-11-25 | 15.04 | $14.08 | 826816 |
| 2025-11-24 | 15.51 | $14.29 | 1.2M |
| 2025-11-21 | 16.03 | $16.10 | 661900 |
| 2025-11-20 | 16.11 | $15.64 | 1.0M |
| 2025-11-19 | 16.38 | $16.72 | 1.6M |
| 2025-11-18 | 16.37 | $16.31 | 711100 |
| 2025-11-17 | 16.50 | $16.81 | 1.7M |
| 2025-11-14 | 16.53 | $15.90 | 444724 |
| 2025-11-13 | 16.86 | $16.15 | 695745 |
| 2025-11-12 | 17.21 | $17.72 | 806648 |
| 2025-11-11 | 17.16 | $17.53 | 513714 |
| 2025-11-10 | 17.17 | $16.84 | 517300 |
| 2025-11-07 | 17.42 | $17.00 | 831904 |
| 2025-11-06 | 17.69 | $17.41 | 522325 |
| 2025-11-05 | 17.92 | $18.12 | 698600 |
| 2025-11-04 | 17.99 | $17.53 | 638200 |
| 2025-11-03 | 18.28 | $18.76 | 613446 |
| 2025-10-31 | 18.26 | $18.62 | 418300 |
| 2025-10-30 | 18.31 | $18.06 | 507800 |
| 2025-10-29 | 18.57 | $18.57 | 687000 |
| 2025-10-28 | 18.75 | $19.49 | 964709 |
| 2025-10-27 | 18.71 | $20.35 | 891540 |
| 2025-10-24 | 18.40 | $19.49 | 462400 |
| 2025-10-23 | 18.34 | $18.58 | 467505 |
| 2025-10-22 | 18.58 | $18.88 | 715242 |
| 2025-10-21 | 18.81 | $19.70 | 621100 |
| 2025-10-20 | 18.87 | $19.84 | 801500 |
| 2025-10-17 | 18.94 | $18.62 | 589900 |
| 2025-10-16 | 19.45 | $18.81 | 857000 |
| 2025-10-15 | 20.04 | $19.50 | 1.0M |
| 2025-10-14 | 20.59 | $20.01 | 749543 |
| 2025-10-13 | 21.13 | $20.06 | 1.0M |
| 2025-10-10 | 21.80 | $21.19 | 1.1M |
| 2025-10-09 | 22.30 | $22.54 | 969533 |
| 2025-10-08 | 22.52 | $22.49 | 1.2M |
| 2025-10-07 | 22.83 | $23.00 | 1.3M |
| 2025-10-06 | 23.08 | $24.22 | 944104 |
| 2025-10-03 | 23.04 | $24.00 | 1.2M |
| 2025-10-02 | 23.09 | $24.72 | 725048 |
| 2025-10-01 | 22.96 | $23.95 | 1.1M |
| 2025-09-30 | 23.10 | $24.16 | 861113 |
| 2025-09-29 | 23.24 | $24.76 | 681218 |
| 2025-09-26 | 23.28 | $24.21 | 947800 |
| 2025-09-25 | 23.54 | $24.00 | 1.2M |
| 2025-09-24 | 23.99 | $24.70 | 1.4M |
| 2025-09-23 | 24.36 | $25.29 | 1.1M |
| 2025-09-22 | 24.68 | $26.78 | 1.2M |
| 2025-09-19 | 24.65 | $26.00 | 1.9M |
| 2025-09-18 | 24.92 | $28.37 | 1.3M |
| 2025-09-17 | 24.57 | $27.71 | 1.5M |
| 2025-09-16 | 24.41 | $27.12 | 1.1M |
| 2025-09-15 | 24.48 | $27.75 | 1.1M |
| 2025-09-12 | 24.45 | $28.61 | 685048 |
| 2025-09-11 | 24.21 | $31.21 | 1.4M |
| 2025-09-10 | 23.20 | $26.99 | 1.8M |
| 2025-09-09 | 23.39 | $25.82 | 1.3M |
| 2025-09-08 | 24.10 | $25.29 | 1.8M |
| 2025-09-05 | 25.24 | $26.54 | 1.4M |
| 2025-09-04 | 26.34 | $26.31 | 925200 |
| 2025-09-03 | 27.85 | $27.70 | 1.1M |
| 2025-09-02 | 29.35 | $27.66 | 935900 |
| 2025-08-29 | 31.29 | $29.63 | 674415 |
| 2025-08-28 | 33.10 | $30.81 | 818935 |
| 2025-08-27 | 35.01 | $32.18 | 1.0M |
| 2025-08-26 | 36.97 | $34.01 | 1.2M |
| 2025-08-25 | 38.83 | $34.59 | 937700 |
| 2025-08-22 | 40.96 | $37.98 | 1.7M |
| 2025-08-21 | 42.51 | $35.85 | 1.1M |
| 2025-08-20 | 45.10 | $36.05 | 1.6M |
| 2025-08-19 | 48.19 | $36.53 | 2.9M |
| 2025-08-18 | 51.78 | $40.07 | 8.0M |
| 2025-08-15 | 54.99 | $51.35 | 4.8M |
| 2025-08-14 | 55.27 | $59.58 | 2.2M |
| 2025-08-13 | 52.94 | $61.57 | 1.9M |
| 2025-08-12 | 49.40 | $59.76 | 3.6M |
| 2025-08-11 | 45.62 | $44.97 | 951108 |
| 2025-08-08 | 45.67 | $46.49 | 694545 |
| 2025-08-07 | 45.23 | $46.92 | 865100 |
| 2025-08-06 | 44.54 | $45.62 | 1.4M |
| 2025-08-05 | 44.09 | $47.70 | 840800 |
| 2025-08-04 | 42.88 | $44.64 | 2.2M |
| 2025-08-01 | 42.35 | $39.01 | 1.3M |
| 2025-07-31 | 43.48 | $37.68 | 1.9M |
| 2025-07-30 | 45.26 | $38.62 | 2.3M |
| 2025-07-29 | 47.10 | $42.63 | 2.1M |
| 2025-07-28 | 48.04 | $47.30 | 2.0M |
| 2025-07-25 | 47.65 | $49.73 | 1.9M |
| 2025-07-24 | 46.35 | $44.72 | 847301 |
| 2025-07-23 | 46.30 | $45.52 | 1.7M |
| 2025-07-22 | 45.94 | $44.75 | 1.5M |
| 2025-07-21 | 45.69 | $45.10 | 1.9M |
| 2025-07-18 | 45.22 | $46.91 | 1.5M |
| 2025-07-17 | 44.03 | $47.19 | 2.2M |
| 2025-07-16 | 42.43 | $45.06 | 1.5M |
| 2025-07-15 | 41.12 | $44.20 | 1.4M |
| 2025-07-14 | 39.76 | $42.78 | 1.0M |
| 2025-07-11 | 38.53 | $40.87 | 614700 |
| 2025-07-10 | 37.60 | $42.36 | 1.0M |
| 2025-07-09 | 36.00 | $38.36 | 755000 |
| 2025-07-08 | 35.29 | $35.56 | 461316 |
| 2025-07-07 | 35.32 | $35.44 | 516800 |
| 2025-07-03 | 35.38 | $35.48 | 277512 |
| 2025-07-02 | 35.45 | $35.17 | 665423 |
| 2025-07-01 | 35.61 | $37.30 | 1.2M |
| 2025-06-30 | 35.14 | $35.98 | 716200 |
| 2025-06-27 | 34.97 | $34.89 | 1.9M |
| 2025-06-26 | 35.10 | $35.54 | 523443 |
| 2025-06-25 | 35.05 | $33.99 | 536100 |
| 2025-06-24 | 35.46 | $35.67 | 497800 |
| 2025-06-23 | 35.43 | $32.79 | 522900 |
| 2025-06-20 | 36.28 | $32.36 | 536800 |
| 2025-06-18 | 37.43 | $34.32 | 481000 |
| 2025-06-17 | 38.18 | $34.92 | 415907 |
| 2025-06-16 | 38.87 | $36.97 | 740200 |
| 2025-06-13 | 39.01 | $31.98 | 684900 |
| 2025-06-12 | 40.71 | $34.54 | 1.3M |
| 2025-06-11 | 41.90 | $37.71 | 835607 |
| 2025-06-10 | 42.26 | $37.74 | 492520 |
| 2025-06-09 | 42.61 | $39.20 | 821717 |
| 2025-06-06 | 42.48 | $40.65 | 729100 |
| 2025-06-05 | 41.76 | $38.41 | 676000 |
| 2025-06-04 | 41.48 | $38.95 | 612200 |
| 2025-06-03 | 40.88 | $40.45 | 927900 |
| 2025-06-02 | 39.55 | $38.06 | 618527 |
| 2025-05-30 | 38.59 | $39.78 | 1.6M |
| 2025-05-29 | 36.76 | $42.02 | 1.6M |
| 2025-05-28 | 33.74 | $37.69 | 1.2M |
| 2025-05-27 | 31.34 | $36.99 | 3.3M |
| 2025-05-23 | 28.57 | $28.93 | 1.5M |
| 2025-05-22 | 27.68 | $26.40 | 2.9M |
| 2025-05-21 | 27.35 | $28.33 | 2.3M |
| 2025-05-20 | 26.28 | $29.90 | 1.5M |
| 2025-05-19 | 24.43 | $26.60 | 1.8M |
| 2025-05-16 | 23.18 | $28.00 | 2.5M |
| 2025-05-15 | 21.19 | $23.10 | 860339 |
| 2025-05-14 | 20.29 | $22.08 | 945900 |
| 2025-05-13 | 19.51 | $20.18 | 751327 |
| 2025-05-12 | 19.13 | $19.19 | 384200 |
| 2025-05-09 | 18.99 | $18.83 | 457600 |
| 2025-05-08 | 18.91 | $18.94 | 436507 |
| 2025-05-07 | 18.78 | $19.14 | 284000 |
| 2025-05-06 | 18.55 | $18.88 | 526705 |
| 2025-05-05 | 18.34 | $19.58 | 1.0M |
| 2025-05-02 | 17.86 | $20.00 | 848600 |
| 2025-05-01 | 17.14 | $18.04 | 517323 |
| 2025-04-30 | 16.88 | $18.01 | 606911 |
| 2025-04-29 | 16.58 | $17.40 | 469041 |
| 2025-04-28 | 16.42 | $17.03 | 515100 |
| 2025-04-25 | 16.35 | $17.82 | 808900 |
| 2025-04-24 | 16.02 | $17.19 | 731300 |
| 2025-04-23 | 15.83 | $17.02 | 853815 |
| 2025-04-22 | 15.66 | $14.96 | 453735 |
| 2025-04-21 | 16.13 | $14.96 | 559846 |
| 2025-04-17 | 16.71 | $15.71 | 312600 |
| 2025-04-16 | 17.19 | $15.86 | 576600 |
| 2025-04-15 | 17.74 | $17.00 | 463600 |
| 2025-04-14 | 18.05 | $16.15 | 625900 |
| 2025-04-11 | 18.69 | $16.88 | 483400 |
| 2025-04-10 | 19.25 | $17.30 | 720100 |
| 2025-04-09 | 19.78 | $17.91 | 1.7M |
| 2025-04-08 | 20.23 | $19.82 | 1.7M |
| 2025-04-07 | 20.16 | $17.80 | 1.3M |
| 2025-04-04 | 20.69 | $15.64 | 899700 |
| 2025-04-03 | 22.00 | $17.49 | 639500 |
| 2025-04-02 | 22.98 | $17.39 | 726722 |
| 2025-04-01 | 24.17 | $17.45 | 1.2M |
| 2025-03-31 | 25.55 | $17.88 | 1.9M |
| 2025-03-28 | 27.03 | $20.17 | 2.1M |
| 2025-03-27 | 28.04 | $26.67 | 1.1M |
| 2025-03-26 | 27.12 | $28.76 | 1.1M |
| 2025-03-25 | 25.26 | $29.77 | 1.9M |
| 2025-03-24 | 22.61 | $30.51 | 7.4M |
| 2025-03-21 | 19.08 | $23.03 | 3.5M |
| 2025-03-20 | 17.11 | $18.19 | 1.5M |
| 2025-03-19 | 16.22 | $16.47 | 1.9M |
| 2025-03-18 | 15.65 | $20.53 | 2.7M |
| 2025-03-17 | 13.66 | $16.28 | 674839 |
| 2025-03-14 | 12.57 | $15.00 | 979200 |
| 2025-03-13 | 11.66 | $13.64 | 329600 |
| 2025-03-12 | 10.99 | $13.41 | 440700 |
| 2025-03-11 | 10.26 | $13.63 | 777824 |
| 2025-03-10 | 9.34 | $13.47 | 2.3M |
| 2025-03-07 | 8.30 | $13.02 | 2.1M |
| 2025-03-06 | 7.22 | $14.63 | 16.1M |
| 2025-03-05 | 5.46 | $10.96 | 2.7M |
| 2025-03-04 | 4.54 | $7.80 | 393200 |
| 2025-03-03 | 4.50 | $7.38 | 234300 |
| 2025-02-28 | 4.67 | $7.86 | 284331 |
| 2025-02-27 | 4.82 | $8.18 | 178300 |
| 2025-02-26 | 5.01 | $8.43 | 385700 |
| 2025-02-25 | 5.26 | $8.05 | 611700 |
| 2025-02-24 | 5.79 | $8.77 | 515515 |
| 2025-02-21 | 6.31 | $9.17 | 616900 |
| 2025-02-20 | 6.94 | $9.67 | 658900 |
| 2025-02-19 | 7.67 | $10.00 | 833200 |
| 2025-02-18 | 8.56 | $10.95 | 778308 |
| 2025-02-14 | 9.47 | $11.95 | 375500 |
| 2025-02-13 | 10.38 | $11.43 | 562000 |
| 2025-02-12 | 11.76 | $11.50 | 586200 |
| 2025-02-11 | 13.55 | $11.94 | 756600 |
| 2025-02-10 | 15.68 | $11.94 | 1.5M |
| 2025-02-07 | 18.39 | $12.39 | 10.6M |
| 2025-02-06 | 21.62 | $11.24 | 2.1M |
| 2025-02-05 | 25.99 | $14.98 | 2.1M |
| 2025-02-04 | 30.17 | $15.21 | 142.8M |
| 2025-02-03 | 35.20 | $19.49 | 3.3M |
| 2025-01-31 | 39.95 | $42.81 | 727528 |
| 2025-01-30 | 38.32 | $37.50 | 843965 |
| 2025-01-29 | 37.95 | $43.00 | 1.5M |
| 2025-01-28 | 35.72 | $46.01 | 3.8M |
| 2025-01-27 | 32.01 | $41.21 | 973605 |
| 2025-01-24 | 29.00 | $38.31 | 1.9M |
| 2025-01-23 | 26.26 | $32.75 | 1.6M |
| 2025-01-22 | 24.70 | $31.90 | 2.3M |
| 2025-01-21 | 23.11 | $23.89 | 369130 |
| 2025-01-17 | 23.76 | $23.55 | 399103 |
| 2025-01-16 | 24.70 | $23.50 | 603443 |
| 2025-01-15 | 25.90 | $23.23 | 692554 |
| 2025-01-14 | 27.49 | $22.71 | 489248 |
| 2025-01-13 | 29.62 | $25.64 | 546006 |
| 2025-01-10 | 31.30 | $27.87 | 574784 |
| 2025-01-08 | 32.63 | $25.60 | 741458 |
| 2025-01-07 | 34.97 | $28.81 | 582784 |
| 2025-01-06 | 36.78 | $31.25 | 848098 |
| 2025-01-03 | 38.16 | $31.00 | 1.1M |
| 2025-01-02 | 39.87 | $31.40 | 597574 |
| 2024-12-31 | 41.75 | $32.98 | 819126 |
| 2024-12-30 | 43.45 | $36.01 | 1.3M |
| 2024-12-27 | 44.46 | $33.76 | 758454 |
| 2024-12-26 | 46.28 | $37.00 | 791076 |
| 2024-12-24 | 47.33 | $38.53 | 782511 |
| 2024-12-23 | 47.97 | $40.31 | 2.0M |
| 2024-12-20 | 48.02 | $61.16 | 2.9M |
| 2024-12-19 | 41.31 | $57.00 | 7.3M |
| 2024-12-18 | 34.31 | $36.48 | 3.2M |
| 2024-12-17 | 32.17 | $33.39 | 10.2M |
| 2024-12-16 | 30.45 | $53.00 | 12.0M |
| 2024-12-13 | 22.07 | $24.05 | 511084 |
| 2024-12-12 | 20.97 | $22.89 | 1.1M |
| 2024-12-11 | 19.98 | $20.22 | 228528 |
| 2024-12-10 | 19.60 | $19.66 | 368571 |
| 2024-12-09 | 19.29 | $18.74 | 325007 |
| 2024-12-06 | 19.18 | $18.35 | 209952 |
| 2024-12-05 | 19.15 | $17.25 | 220809 |
| 2024-12-04 | 19.44 | $17.40 | 228798 |
| 2024-12-03 | 19.73 | $18.50 | 271489 |
| 2024-12-02 | 19.71 | $18.68 | 312444 |
| 2024-11-29 | 19.60 | $18.97 | 289992 |
| 2024-11-27 | 19.34 | $18.83 | 215194 |
| 2024-11-26 | 19.05 | $18.88 | 239536 |
| 2024-11-25 | 18.65 | $19.20 | 468494 |
| 2024-11-22 | 18.03 | $19.00 | 299968 |
| 2024-11-21 | 17.33 | $20.42 | 765164 |
| 2024-11-20 | 16.00 | $19.00 | 6.6M |
| 2024-11-19 | 14.82 | $16.27 | 938170 |
| 2024-11-18 | 14.25 | $13.30 | 90532 |
| 2024-11-15 | 14.50 | $13.11 | 105092 |
| 2024-11-14 | 14.86 | $14.00 | 115544 |
| 2024-11-13 | 15.03 | $14.12 | 144944 |
| 2024-11-12 | 15.18 | $14.50 | 164654 |
| 2024-11-11 | 15.26 | $14.03 | 75959 |
| 2024-11-08 | 15.49 | $14.10 | 68907 |
| 2024-11-07 | 15.75 | $14.12 | 95984 |
| 2024-11-06 | 16.06 | $14.00 | 101357 |
| 2024-11-05 | 16.47 | $14.19 | 117468 |
| 2024-11-04 | 16.89 | $14.18 | 146090 |
| 2024-11-01 | 17.40 | $13.93 | 124998 |
| 2024-10-31 | 18.09 | $14.53 | 145836 |
| 2024-10-30 | 18.72 | $15.44 | 145650 |
| 2024-10-29 | 19.17 | $16.80 | 118413 |
| 2024-10-28 | 19.26 | $17.90 | 162291 |
| 2024-10-25 | 19.00 | $16.55 | 105199 |
| 2024-10-24 | 19.07 | $16.05 | 121484 |
| 2024-10-23 | 19.29 | $16.80 | 151591 |
| 2024-10-22 | 19.30 | $18.00 | 201367 |
| 2024-10-21 | 18.89 | $18.99 | 359749 |
| 2024-10-18 | 18.05 | $18.00 | 320065 |
| 2024-10-17 | 17.32 | $17.94 | 920992 |
| 2024-10-16 | 16.43 | $15.90 | 397950 |
| 2024-10-15 | 15.98 | $14.10 | 89372 |
| 2024-10-14 | 15.99 | $15.00 | 84886 |
| 2024-10-11 | 15.71 | $14.76 | 71204 |
| 2024-10-10 | 15.45 | $14.04 | 115358 |
| 2024-10-09 | 15.36 | $14.53 | 158760 |
| 2024-10-08 | 15.10 | $14.06 | 470552 |
| 2024-10-07 | 14.94 | $14.39 | 154708 |
| 2024-10-04 | 14.66 | $13.94 | 212235 |
| 2024-10-03 | 14.47 | $12.60 | 197803 |
| 2024-10-02 | 14.68 | $13.05 | 100280 |
| 2024-10-01 | 14.83 | $13.55 | 190353 |
| 2024-09-30 | 14.87 | $14.85 | 194866 |
| 2024-09-27 | 14.55 | $14.60 | 2.1M |
| 2024-09-26 | 14.27 | $13.66 | 59108 |
| 2024-09-25 | 14.27 | $13.16 | 92952 |
| 2024-09-24 | 14.48 | $13.00 | 98115 |
| 2024-09-23 | 14.84 | $13.49 | 173670 |
| 2024-09-20 | 15.19 | $14.75 | 102531 |
| 2024-09-19 | 15.28 | $14.99 | 280458 |
| 2024-09-18 | 15.38 | $14.51 | 90800 |
| 2024-09-17 | 15.73 | $14.70 | 119525 |
| 2024-09-16 | 16.18 | $14.75 | 126348 |
| 2024-09-13 | 16.80 | $15.68 | 144638 |
| 2024-09-12 | 17.35 | $15.97 | 201982 |
| 2024-09-11 | 18.03 | $15.01 | 169027 |
| 2024-09-10 | 19.26 | $15.50 | 253026 |
| 2024-09-09 | 20.71 | $16.51 | 2.3M |
| 2024-09-06 | 22.26 | $14.25 | 171599 |
| 2024-09-05 | 24.97 | $15.88 | 95213 |
| 2024-09-04 | 27.85 | $16.46 | 146017 |
| 2024-09-03 | 31.25 | $16.79 | 282055 |
| 2024-08-30 | 35.37 | $22.90 | 182397 |
| 2024-08-29 | 38.50 | $25.57 | 244689 |
| 2024-08-28 | 41.52 | $30.02 | 401744 |
| 2024-08-27 | 43.81 | $36.33 | 400960 |
| 2024-08-26 | 44.63 | $37.40 | 1.3M |
| 2024-08-23 | 45.30 | $34.00 | 393972 |
| 2024-08-22 | 47.23 | $33.02 | 300449 |
| 2024-08-21 | 49.90 | $36.00 | 404304 |
| 2024-08-20 | 52.22 | $38.00 | 415763 |
| 2024-08-19 | 54.42 | $44.50 | 2.9M |
| 2024-08-16 | 55.03 | $44.74 | 785859 |
| 2024-08-15 | 55.71 | $45.68 | 30700 |
| 2024-08-14 | 56.24 | $50.44 | 48988 |
| 2024-08-13 | 55.40 | $49.15 | 7686 |
| 2024-08-12 | 54.81 | $51.20 | 8520 |
| 2024-08-09 | 53.48 | $47.85 | 6320 |
| 2024-08-08 | 53.00 | $48.00 | 8488 |
| 2024-08-07 | 52.46 | $46.00 | 6699 |
| 2024-08-06 | 52.53 | $45.76 | 7725 |
| 2024-08-05 | 52.83 | $45.20 | 10192 |
| 2024-08-02 | 53.51 | $47.96 | 12199 |
| 2024-08-01 | 53.63 | $51.05 | 17061 |
| 2024-07-31 | 53.00 | $49.61 | 21584 |
| 2024-07-30 | 52.90 | $56.52 | 11860 |
| 2024-07-29 | 50.83 | $56.60 | 20176 |
| 2024-07-26 | 48.59 | $55.00 | 18814 |
| 2024-07-25 | 46.70 | $57.95 | 112793 |
| 2024-07-24 | 43.87 | $52.70 | 116475 |
| 2024-07-23 | 42.52 | $56.78 | 11295 |
| 2024-07-22 | 40.09 | $56.34 | 20656 |
| 2024-07-19 | 37.84 | $56.02 | 14488 |
| 2024-07-18 | 35.83 | $57.08 | 20402 |
| 2024-07-17 | 33.76 | $59.60 | 18943 |
| 2024-07-16 | 31.21 | $61.08 | 8134 |
| 2024-07-15 | 28.51 | $59.68 | 11467 |
| 2024-07-12 | 26.60 | $60.13 | 13396 |
| 2024-07-11 | 25.17 | $61.10 | 14336 |
| 2024-07-10 | 24.25 | $62.00 | 32589 |
| 2024-07-09 | 24.05 | $60.22 | 43183 |
| 2024-07-08 | 25.67 | $71.24 | 45142 |
| 2024-07-05 | 25.55 | $80.01 | 31952 |
| 2024-07-03 | 24.12 | $89.40 | 45175 |
| 2024-07-02 | 21.01 | $73.70 | 25701 |
| 2024-07-01 | 23.91 | $73.20 | 99170 |
| 2024-06-28 | 29.43 | $69.74 | 15567 |
| 2024-06-27 | 39.14 | $69.00 | 84575 |
| 2024-06-26 | 53.17 | $112.50 | 21166 |
| 2024-06-25 | 58.50 | $125.00 | 4921 |
| 2024-06-24 | 63.13 | $119.00 | 9361 |
| 2024-06-21 | 72.84 | $130.00 | 8732 |
| 2024-06-20 | 83.45 | $135.00 | 29338 |
| 2024-06-18 | 97.10 | $122.00 | 17103 |
| 2024-06-17 | 120.18 | $112.00 | 12824 |
| 2024-06-14 | 153.80 | $115.00 | 66826 |
| 2024-06-13 | 196.02 | $109.00 | 21062 |
| 2024-06-12 | 251.42 | $111.00 | 51822 |
| 2024-06-11 | 320.06 | $213.00 | 7027 |
| 2024-06-10 | 372.88 | $221.00 | 9391 |
| 2024-06-07 | 435.82 | $333.12 | 2700 |
| 2024-06-06 | 477.86 | $348.16 | 5396 |
| 2024-06-05 | 524.84 | $483.84 | 1019 |
| 2024-06-04 | 539.47 | $494.72 | 695 |
| 2024-06-03 | 554.03 | $518.40 | 617 |
| 2024-05-31 | 564.39 | $521.28 | 665 |
| 2024-05-30 | 576.14 | $544.00 | 734 |
| 2024-05-29 | 583.24 | $549.44 | 586 |
| 2024-05-28 | 590.10 | $544.00 | 454 |
| 2024-05-24 | 600.06 | $561.60 | 882 |
| 2024-05-23 | 606.46 | $558.40 | 1050 |
| 2024-05-22 | 615.06 | $608.00 | 609 |
| 2024-05-21 | 609.58 | $588.80 | 1016 |
| 2024-05-20 | 608.74 | $608.00 | 734 |
| 2024-05-17 | 601.43 | $631.04 | 2263 |
| 2024-05-16 | 585.07 | $581.12 | 460 |
| 2024-05-15 | 580.87 | $584.32 | 313 |
| 2024-05-14 | 574.73 | $576.00 | 1287 |
| 2024-05-13 | 569.93 | $547.52 | 479 |
| 2024-05-10 | 573.20 | $549.44 | 371 |
| 2024-05-09 | 576.67 | $582.40 | 290 |
| 2024-05-08 | 570.61 | $568.00 | 468 |
| 2024-05-07 | 567.95 | $620.80 | 613 |
| 2024-05-06 | 548.28 | $620.80 | 1200 |
| 2024-05-03 | 524.74 | $587.20 | 714 |
| 2024-05-02 | 507.31 | $547.52 | 512 |
| 2024-05-01 | 499.42 | $566.40 | 374 |
| 2024-04-30 | 484.77 | $574.08 | 461 |
| 2024-04-29 | 465.63 | $574.40 | 752 |
| 2024-04-26 | 443.54 | $539.20 | 581 |
| 2024-04-25 | 429.34 | $512.00 | 317 |
| 2024-04-24 | 422.44 | $512.00 | 309 |
| 2024-04-23 | 416.01 | $501.76 | 497 |
| 2024-04-22 | 413.55 | $497.28 | 428 |
| 2024-04-19 | 414.29 | $512.00 | 344 |
| 2024-04-18 | 412.98 | $502.40 | 457 |
| 2024-04-17 | 417.05 | $510.08 | 634 |
| 2024-04-16 | 422.33 | $479.68 | 1685 |
| 2024-04-15 | 441.24 | $466.88 | 1551 |
| 2024-04-12 | 471.26 | $520.00 | 794 |
| 2024-04-11 | 493.94 | $544.00 | 1286 |
| 2024-04-10 | 516.89 | $559.36 | 1069 |
| 2024-04-09 | 542.92 | $595.20 | 808 |
| 2024-04-08 | 566.23 | $593.60 | 1108 |
| 2024-04-05 | 598.05 | $554.88 | 1787 |
| 2024-04-04 | 651.91 | $598.08 | 812 |
| 2024-04-03 | 706.52 | $635.20 | 1281 |
| 2024-04-02 | 763.73 | $609.92 | 1319 |
| 2024-04-01 | 843.55 | $607.68 | 2808 |
| 2024-03-28 | 943.19 | $595.20 | 6851 |
| 2024-03-27 | 1069.58 | $1046.08 | 489 |
| 2024-03-26 | 1081.40 | $1072.00 | 563 |
| 2024-03-25 | 1087.87 | $1049.60 | 1302 |
| 2024-03-22 | 1103.04 | $1107.20 | 265 |
| 2024-03-21 | 1103.45 | $1102.40 | 503 |
| 2024-03-20 | 1105.61 | $1145.92 | 542 |
| 2024-03-19 | 1094.61 | $1111.36 | 604 |
| 2024-03-18 | 1092.36 | $1067.20 | 255 |
| 2024-03-15 | 1103.80 | $1027.20 | 512 |
| 2024-03-14 | 1130.54 | $1063.36 | 148 |
| 2024-03-13 | 1151.67 | $1063.36 | 326 |
| 2024-03-12 | 1177.26 | $1056.00 | 509 |
| 2024-03-11 | 1210.39 | $1158.72 | 831 |
| 2024-03-08 | 1217.70 | $1198.40 | 218 |
| 2024-03-07 | 1213.40 | $1194.24 | 419 |
| 2024-03-06 | 1208.81 | $1173.76 | 208 |
| 2024-03-05 | 1209.01 | $1161.60 | 331 |
| 2024-03-04 | 1212.38 | $1213.12 | 403 |
| 2024-03-01 | 1199.45 | $1182.72 | 519 |
| 2024-02-29 | 1192.58 | $1210.24 | 518 |
| 2024-02-28 | 1174.83 | $1197.44 | 423 |
| 2024-02-27 | 1156.65 | $1177.60 | 735 |
| 2024-02-26 | 1140.28 | $1101.76 | 381 |
| 2024-02-23 | 1143.89 | $1030.40 | 287 |
| 2024-02-22 | 1170.36 | $1012.48 | 387 |
| 2024-02-21 | 1207.60 | $1119.68 | 248 |
| 2024-02-20 | 1218.16 | $1196.80 | 292 |
| 2024-02-16 | 1205.62 | $1220.80 | 259 |
| 2024-02-15 | 1181.77 | $1235.20 | 405 |
| 2024-02-14 | 1147.31 | $1235.20 | 362 |
| 2024-02-13 | 1104.69 | $1129.60 | 424 |
| 2024-02-12 | 1085.76 | $1184.00 | 1007 |
| 2024-02-09 | 1045.30 | $1056.00 | 123 |
| 2024-02-08 | 1036.49 | $1055.68 | 156 |
| 2024-02-07 | 1026.00 | $1056.00 | 170 |
| 2024-02-06 | 1013.37 | $1056.00 | 243 |
| 2024-02-05 | 998.35 | $1031.04 | 265 |
| 2024-02-02 | 988.45 | $1056.00 | 278 |
| 2024-02-01 | 969.16 | $1100.80 | 533 |
| 2024-01-31 | 932.35 | $1024.00 | 203 |
| 2024-01-30 | 912.95 | $1007.68 | 218 |
| 2024-01-29 | 895.87 | $1020.80 | 402 |
| 2024-01-26 | 872.55 | $972.80 | 184 |
| 2024-01-25 | 861.21 | $988.80 | 359 |
| 2024-01-24 | 844.45 | $902.40 | 268 |
| 2024-01-23 | 853.70 | $934.08 | 183 |
| 2024-01-22 | 857.41 | $952.96 | 260 |
| 2024-01-19 | 858.55 | $906.24 | 310 |
| 2024-01-18 | 877.45 | $864.00 | 358 |
| 2024-01-17 | 916.59 | $912.32 | 275 |
| 2024-01-16 | 951.67 | $989.76 | 405 |
| 2024-01-12 | 972.55 | $947.84 | 550 |
| 2024-01-11 | 1013.83 | $902.40 | 643 |
| 2024-01-10 | 1080.95 | $983.04 | 865 |
| 2024-01-09 | 1139.39 | $1020.48 | 1569 |
| 2024-01-08 | 1200.64 | $1136.00 | 771 |
| 2024-01-05 | 1240.34 | $1188.48 | 361 |
| 2024-01-04 | 1273.54 | $1213.44 | 577 |
| 2024-01-03 | 1307.37 | $1255.36 | 788 |
| 2024-01-02 | 1336.46 | $1337.28 | 1121 |
| 2023-12-29 | 1347.03 | $1289.60 | 510 |
| 2023-12-28 | 1375.97 | $1315.20 | 617 |
| 2023-12-27 | 1403.99 | $1328.00 | 563 |
| 2023-12-26 | 1434.82 | $1311.68 | 561 |
| 2023-12-22 | 1478.10 | $1274.56 | 1244 |
| 2023-12-21 | 1542.85 | $1215.36 | 1796 |
| 2023-12-20 | 1640.29 | $1214.08 | 4257 |
| 2023-12-19 | 1758.57 | $1920.32 | 724 |
| 2023-12-18 | 1677.95 | $2128.00 | 849 |
| 2023-12-15 | 1513.09 | $1829.76 | 815 |
| 2023-12-14 | 1406.56 | $1632.00 | 691 |
| 2023-12-13 | 1340.09 | $1329.60 | 161 |
| 2023-12-12 | 1355.96 | $1312.00 | 374 |
| 2023-12-11 | 1382.14 | $1261.76 | 196 |
| 2023-12-08 | 1431.10 | $1273.60 | 710 |
| 2023-12-07 | 1487.92 | $1216.00 | 1270 |
| 2023-12-06 | 1575.93 | $1472.32 | 498 |
| 2023-12-05 | 1602.23 | $1535.68 | 418 |
| 2023-12-04 | 1614.17 | $1519.68 | 1198 |
| 2023-12-01 | 1633.63 | $1695.68 | 79 |
| 2023-11-30 | 1601.52 | $1657.60 | 214 |
| 2023-11-29 | 1574.44 | $1648.00 | 114 |
| 2023-11-28 | 1544.75 | $1563.20 | 211 |
| 2023-11-27 | 1535.86 | $1564.80 | 77 |
| 2023-11-24 | 1525.15 | $1555.20 | 50 |
| 2023-11-22 | 1515.91 | $1542.24 | 50 |
| 2023-11-21 | 1509.66 | $1567.68 | 72 |
| 2023-11-20 | 1495.07 | $1539.20 | 155 |
| 2023-11-17 | 1487.55 | $1518.40 | 38 |
| 2023-11-16 | 1486.37 | $1499.20 | 131 |
| 2023-11-15 | 1492.55 | $1507.20 | 290 |
| 2023-11-14 | 1499.19 | $1472.00 | 68 |
| 2023-11-13 | 1520.11 | $1488.00 | 46 |
| 2023-11-10 | 1542.24 | $1500.80 | 144 |
| 2023-11-09 | 1566.86 | $1504.00 | 51 |
| 2023-11-08 | 1597.50 | $1568.00 | 36 |
| 2023-11-07 | 1616.20 | $1562.88 | 41 |
| 2023-11-06 | 1642.21 | $1609.60 | 78 |
| 2023-11-03 | 1660.70 | $1628.48 | 72 |
| 2023-11-02 | 1678.83 | $1600.00 | 80 |
| 2023-11-01 | 1711.51 | $1567.68 | 232 |
| 2023-10-31 | 1763.02 | $1888.00 | 329 |
| 2023-10-30 | 1725.89 | $1833.60 | 88 |
| 2023-10-27 | 1699.56 | $1754.88 | 46 |
| 2023-10-26 | 1694.40 | $1760.00 | 51 |
| 2023-10-25 | 1688.76 | $1750.40 | 64 |
| 2023-10-24 | 1687.39 | $1734.72 | 80 |
| 2023-10-23 | 1693.38 | $1760.00 | 67 |
| 2023-10-20 | 1695.56 | $1756.80 | 35 |
| 2023-10-19 | 1702.30 | $1760.32 | 44 |
| 2023-10-18 | 1712.66 | $1792.32 | 63 |
| 2023-10-17 | 1718.63 | $1824.00 | 68 |
| 2023-10-16 | 1719.56 | $1830.40 | 88 |
| 2023-10-13 | 1722.61 | $1868.16 | 48 |
| 2023-10-12 | 1718.60 | $1872.00 | 51 |
| 2023-10-11 | 1717.04 | $1880.00 | 80 |
| 2023-10-10 | 1717.48 | $1843.20 | 58 |
| 2023-10-09 | 1734.83 | $1824.00 | 76 |
| 2023-10-06 | 1767.46 | $1797.12 | 68 |
| 2023-10-05 | 1821.26 | $1888.96 | 262 |
| 2023-10-04 | 1863.32 | $1823.68 | 183 |
| 2023-10-03 | 1940.80 | $1708.80 | 90 |
| 2023-10-02 | 2076.90 | $1712.32 | 116 |
| 2023-09-29 | 2246.38 | $1744.00 | 678 |
| 2023-09-28 | 2446.76 | $2235.20 | 276 |
| 2023-09-27 | 2538.54 | $2359.36 | 181 |
| 2023-09-26 | 2613.57 | $2528.00 | 81 |
| 2023-09-25 | 2653.84 | $2528.00 | 22 |
| 2023-09-22 | 2704.97 | $2597.44 | 32 |
| 2023-09-21 | 2747.19 | $2553.60 | 106 |
| 2023-09-20 | 2814.24 | $2752.00 | 32 |
| 2023-09-19 | 2834.72 | $2732.80 | 41 |
| 2023-09-18 | 2867.22 | $2752.64 | 63 |
| 2023-09-15 | 2901.98 | $2944.00 | 51 |
| 2023-09-14 | 2885.24 | $2882.88 | 24 |
| 2023-09-13 | 2885.80 | $2848.00 | 22 |
| 2023-09-12 | 2899.32 | $2917.76 | 28 |
| 2023-09-11 | 2895.67 | $2854.72 | 37 |
| 2023-09-08 | 2913.27 | $2896.32 | 16 |
| 2023-09-07 | 2923.81 | $2964.16 | 19 |
| 2023-09-06 | 2917.62 | $2945.60 | 31 |
| 2023-09-05 | 2918.60 | $2928.00 | 204 |
| 2023-09-01 | 2928.27 | $3200.00 | 84 |
| 2023-08-31 | 2857.27 | $3092.48 | 60 |
| 2023-08-30 | 2808.69 | $3007.68 | 53 |
| 2023-08-29 | 2780.89 | $3024.00 | 60 |
| 2023-08-28 | 2747.02 | $2974.08 | 34 |
| 2023-08-25 | 2727.33 | $2956.48 | 24 |
| 2023-08-24 | 2715.28 | $2944.00 | 41 |
| 2023-08-23 | 2711.44 | $3038.72 | 33 |
| 2023-08-22 | 2684.30 | $2999.36 | 57 |
| 2023-08-21 | 2671.83 | $3048.64 | 96 |
| 2023-08-18 | 2649.89 | $2930.56 | 49 |
| 2023-08-17 | 2670.04 | $2964.48 | 66 |
| 2023-08-16 | 2693.92 | $2985.60 | 83 |
| 2023-08-15 | 2726.88 | $3066.56 | 157 |
| 2023-08-14 | 2752.46 | $2977.28 | 223 |
| 2023-08-11 | 2823.34 | $3095.68 | 119 |
| 2023-08-10 | 2884.04 | $3135.04 | 198 |
| 2023-08-09 | 2957.61 | $3040.00 | 339 |
| 2023-08-08 | 3089.54 | $3008.00 | 315 |
| 2023-08-07 | 3272.45 | $3264.00 | 980 |
| 2023-08-04 | 3425.94 | $3120.00 | 150 |
| 2023-08-03 | 3669.56 | $3200.00 | 229 |
| 2023-08-02 | 3951.17 | $3232.00 | 213 |
| 2023-08-01 | 4292.83 | $3296.00 | 252 |
| 2023-07-31 | 4695.65 | $3424.00 | 377 |
| 2023-07-28 | 5150.35 | $3424.00 | 1497 |
| 2023-07-27 | 5705.76 | $5696.00 | 139 |
| 2023-07-26 | 5662.56 | $5504.00 | 30 |
| 2023-07-25 | 5668.92 | $5504.00 | 35 |
| 2023-07-24 | 5674.91 | $5568.00 | 94 |
| 2023-07-21 | 5660.19 | $5312.00 | 21 |
| 2023-07-20 | 5721.37 | $5408.00 | 38 |
| 2023-07-19 | 5763.38 | $5696.00 | 40 |
| 2023-07-18 | 5721.09 | $5632.00 | 25 |
| 2023-07-17 | 5687.60 | $5696.00 | 20 |
| 2023-07-14 | 5624.60 | $5632.00 | 33 |
| 2023-07-13 | 5566.55 | $5888.00 | 40 |
| 2023-07-12 | 5413.91 | $5824.00 | 71 |
| 2023-07-11 | 5248.30 | $5536.00 | 62 |
| 2023-07-10 | 5138.93 | $5504.00 | 74 |
| 2023-07-07 | 5018.17 | $5120.00 | 49 |
| 2023-07-06 | 4995.82 | $4960.00 | 94 |
| 2023-07-05 | 5023.04 | $5248.00 | 54 |
| 2023-07-03 | 4969.32 | $5120.00 | 101 |
| 2023-06-30 | 4949.18 | $5056.00 | 45 |
| 2023-06-29 | 4950.27 | $5120.00 | 64 |
| 2023-06-28 | 4937.25 | $4768.00 | 55 |
| 2023-06-27 | 5039.00 | $4512.00 | 96 |
| 2023-06-26 | 5249.98 | $4576.00 | 436 |
| 2023-06-23 | 5491.94 | $5120.00 | 95 |
| 2023-06-22 | 5618.79 | $5312.00 | 56 |
| 2023-06-21 | 5716.20 | $5408.00 | 102 |
| 2023-06-20 | 5807.76 | $5664.00 | 48 |
| 2023-06-16 | 5841.42 | $5920.00 | 66 |
| 2023-06-15 | 5804.73 | $6144.00 | 141 |
| 2023-06-14 | 5693.11 | $5824.00 | 34 |
| 2023-06-13 | 5663.29 | $5664.00 | 49 |
| 2023-06-12 | 5683.23 | $5568.00 | 52 |
| 2023-06-09 | 5743.97 | $5856.00 | 44 |
| 2023-06-08 | 5733.27 | $6048.00 | 71 |
| 2023-06-07 | 5666.58 | $6112.00 | 57 |
| 2023-06-06 | 5573.24 | $6240.00 | 166 |
| 2023-06-05 | 5428.60 | $6336.00 | 129 |
| 2023-06-02 | 5233.41 | $6016.00 | 153 |
| 2023-06-01 | 5110.28 | $6016.00 | 77 |
| 2023-05-31 | 4975.74 | $5728.00 | 74 |
| 2023-05-30 | 4920.28 | $5216.00 | 125 |
| 2023-05-26 | 5033.47 | $5344.00 | 91 |
| 2023-05-25 | 5150.40 | $5440.00 | 87 |
| 2023-05-24 | 5282.51 | $5696.00 | 80 |
| 2023-05-23 | 5383.02 | $5664.00 | 217 |
| 2023-05-22 | 5536.65 | $6016.00 | 110 |
| 2023-05-19 | 5634.05 | $5888.00 | 75 |
| 2023-05-18 | 5815.30 | $5952.00 | 82 |
| 2023-05-17 | 6038.20 | $6048.00 | 189 |
| 2023-05-16 | 6301.59 | $6112.00 | 90 |
| 2023-05-15 | 6624.00 | $6144.00 | 110 |
| 2023-05-12 | 7027.52 | $6176.00 | 90 |
| 2023-05-11 | 7528.35 | $5728.00 | 140 |
| 2023-05-10 | 8296.98 | $6144.00 | 256 |
| 2023-05-09 | 9114.62 | $7030.02 | 346 |
| 2023-05-08 | 9838.68 | $10178.02 | 54 |
| 2023-05-05 | 9730.09 | $10300.00 | 28 |
| 2023-05-04 | 9564.49 | $10298.02 | 35 |
| 2023-05-03 | 9370.29 | $9800.00 | 23 |
| 2023-05-02 | 9299.89 | $9558.02 | 26 |
| 2023-05-01 | 9300.57 | $9600.00 | 53 |
| 2023-04-28 | 9298.90 | $10400.00 | 94 |
| 2023-04-27 | 9055.83 | $9140.00 | 28 |
| 2023-04-26 | 9171.96 | $8750.02 | 36 |
| 2023-04-25 | 9450.88 | $9206.02 | 18 |
| 2023-04-24 | 9659.94 | $9420.00 | 21 |
| 2023-04-21 | 9859.87 | $9502.02 | 32 |
| 2023-04-20 | 10089.92 | $9790.02 | 32 |
| 2023-04-19 | 10290.91 | $10260.00 | 19 |
| 2023-04-18 | 10398.53 | $10258.02 | 35 |
| 2023-04-17 | 10541.64 | $10220.00 | 91 |
| 2023-04-14 | 10739.22 | $10282.02 | 52 |
| 2023-04-13 | 10971.01 | $10686.02 | 61 |
| 2023-04-12 | 11135.70 | $11120.00 | 22 |
| 2023-04-11 | 11208.89 | $11604.00 | 20 |
| 2023-04-10 | 11155.18 | $11518.02 | 19 |
| 2023-04-06 | 11128.14 | $11800.00 | 16 |
| 2023-04-05 | 11018.48 | $11750.02 | 22 |
| 2023-04-04 | 10914.79 | $11302.02 | 26 |
| 2023-04-03 | 10945.84 | $11548.00 | 22 |
| 2023-03-31 | 10922.72 | $11822.02 | 41 |
| 2023-03-30 | 10826.18 | $12300.00 | 54 |
| 2023-03-29 | 10577.78 | $11740.00 | 22 |
| 2023-03-28 | 10475.42 | $11398.02 | 20 |
| 2023-03-27 | 10484.28 | $11200.00 | 21 |
| 2023-03-24 | 10584.70 | $11544.00 | 18 |
| 2023-03-23 | 10626.48 | $11372.00 | 66 |
| 2023-03-22 | 10761.31 | $12400.00 | 42 |
| 2023-03-21 | 10631.40 | $11710.02 | 44 |
| 2023-03-20 | 10724.48 | $11710.02 | 24 |
| 2023-03-17 | 10872.57 | $12060.00 | 29 |
| 2023-03-16 | 10978.16 | $11988.00 | 42 |
| 2023-03-15 | 11166.64 | $11242.02 | 125 |
| 2023-03-14 | 11669.75 | $13556.00 | 45 |
| 2023-03-13 | 11588.28 | $14096.00 | 89 |
| 2023-03-10 | 11357.97 | $12466.02 | 44 |
| 2023-03-09 | 11635.50 | $12942.02 | 26 |
| 2023-03-08 | 11866.76 | $12900.00 | 36 |
| 2023-03-07 | 12206.02 | $12730.02 | 114 |
| 2023-03-06 | 12717.20 | $14200.00 | 175 |
| 2023-03-03 | 12918.57 | $14898.02 | 81 |
| 2023-03-02 | 12987.32 | $14200.00 | 23 |
| 2023-03-01 | 13337.22 | $14416.00 | 45 |
| 2023-02-28 | 13740.61 | $14000.00 | 57 |
| 2023-02-27 | 14408.09 | $13816.00 | 65 |
| 2023-02-24 | 15321.32 | $12798.02 | 122 |
| 2023-02-23 | 16792.64 | $14622.02 | 119 |
| 2023-02-22 | 18037.33 | $14474.02 | 138 |
| 2023-02-21 | 19621.22 | $16920.00 | 92 |
| 2023-02-17 | 20788.51 | $18220.00 | 115 |
| 2023-02-16 | 21802.34 | $20000.00 | 57 |
| 2023-02-15 | 22470.24 | $21400.00 | 35 |
| 2023-02-14 | 22831.43 | $20600.00 | 31 |
| 2023-02-13 | 23510.23 | $21000.00 | 68 |
| 2023-02-10 | 24190.63 | $21000.00 | 93 |
| 2023-02-09 | 24992.81 | $22200.00 | 113 |
| 2023-02-08 | 25556.56 | $24600.00 | 202 |
| 2023-02-07 | 25444.60 | $23600.00 | 58 |
| 2023-02-06 | 25581.54 | $24000.00 | 50 |
| 2023-02-03 | 25575.45 | $24600.00 | 114 |
| 2023-02-02 | 25328.90 | $23600.00 | 135 |
| 2023-02-01 | 25293.23 | $23400.00 | 183 |
| 2023-01-31 | 25258.48 | $22400.00 | 77 |
| 2023-01-30 | 25474.13 | $22000.00 | 48 |
| 2023-01-27 | 25799.91 | $23000.00 | 86 |
| 2023-01-26 | 25811.34 | $23000.00 | 107 |
| 2023-01-25 | 25751.42 | $23200.00 | 260 |
| 2023-01-24 | 25537.35 | $21600.00 | 155 |
| 2023-01-23 | 25700.79 | $23800.00 | 228 |
| 2023-01-20 | 25117.85 | $24600.00 | 271 |
| 2023-01-19 | 24067.23 | $23600.00 | 439 |
| 2023-01-18 | 23017.85 | $20800.00 | 273 |
| 2023-01-17 | 22540.81 | $21600.00 | 457 |
| 2023-01-13 | 21622.37 | $26000.00 | 824 |
| 2023-01-12 | 19031.32 | $24000.00 | 542 |
| 2023-01-11 | 16438.41 | $18800.00 | 688 |
| 2023-01-10 | 14868.12 | $20600.00 | 942 |
| 2023-01-09 | 12340.41 | $16400.00 | 501 |
| 2023-01-06 | 10556.94 | $13600.00 | 788 |
| 2023-01-05 | 9248.36 | $11974.02 | 607 |
| 2023-01-04 | 8155.36 | $9990.02 | 266 |
| 2023-01-03 | 7444.98 | $9200.00 | 444 |
| 2022-12-30 | 6828.20 | $7796.00 | 181 |
| 2022-12-29 | 6523.70 | $6900.00 | 99 |
| 2022-12-28 | 6441.43 | $6664.00 | 70 |
| 2022-12-27 | 6422.37 | $6790.02 | 134 |
| 2022-12-23 | 6366.61 | $6640.00 | 69 |
| 2022-12-22 | 6354.29 | $6580.00 | 78 |
| 2022-12-21 | 6367.14 | $6462.02 | 93 |
| 2022-12-20 | 6429.53 | $6200.00 | 202 |
| 2022-12-19 | 6597.95 | $5820.00 | 226 |
| 2022-12-16 | 6932.26 | $6422.02 | 291 |
| 2022-12-15 | 7156.77 | $6500.00 | 171 |
| 2022-12-14 | 7412.11 | $6882.02 | 449 |
| 2022-12-13 | 7607.71 | $7488.00 | 836 |
| 2022-12-12 | 7658.96 | $8000.00 | 8043 |
| 2022-12-09 | 7564.23 | $7440.00 | 83 |
| 2022-12-08 | 7631.39 | $7498.02 | 48 |
| 2022-12-07 | 7700.54 | $7400.00 | 59 |
| 2022-12-06 | 7821.41 | $7800.00 | 65 |
| 2022-12-05 | 7847.68 | $8096.00 | 84 |
| 2022-12-02 | 7791.95 | $7880.00 | 138 |
| 2022-12-01 | 7798.98 | $7580.00 | 133 |
| 2022-11-30 | 7909.52 | $7700.00 | 66 |
| 2022-11-29 | 8013.30 | $7722.02 | 27 |
| 2022-11-28 | 8139.70 | $7676.00 | 60 |
| 2022-11-25 | 8314.89 | $7910.02 | 24 |
| 2022-11-23 | 8460.43 | $7682.02 | 110 |
| 2022-11-22 | 8715.38 | $7898.02 | 46 |
| 2022-11-21 | 8962.11 | $7806.02 | 129 |
| 2022-11-18 | 9294.92 | $8442.02 | 114 |
| 2022-11-17 | 9500.77 | $9000.00 | 88 |
| 2022-11-16 | 9575.66 | $9294.02 | 367 |
| 2022-11-15 | 9574.27 | $9900.00 | 57 |
| 2022-11-14 | 9381.87 | $9812.00 | 65 |
| 2022-11-11 | 9177.82 | $9312.00 | 45 |
| 2022-11-10 | 9091.62 | $8860.00 | 81 |
| 2022-11-09 | 9135.00 | $8724.00 | 54 |
| 2022-11-08 | 9236.78 | $9138.02 | 59 |
| 2022-11-07 | 9236.00 | $9284.00 | 45 |
| 2022-11-04 | 9195.79 | $9002.02 | 39 |
| 2022-11-03 | 9243.84 | $9100.00 | 40 |
| 2022-11-02 | 9279.93 | $9108.00 | 60 |
| 2022-11-01 | 9330.58 | $9000.00 | 37 |
| 2022-10-31 | 9436.27 | $9020.00 | 32 |
| 2022-10-28 | 9568.89 | $9402.02 | 47 |
| 2022-10-27 | 9620.14 | $9200.00 | 92 |
| 2022-10-26 | 9757.54 | $9796.00 | 63 |
| 2022-10-25 | 9748.06 | $9980.00 | 82 |
| 2022-10-24 | 9691.18 | $9866.02 | 50 |
| 2022-10-21 | 9672.39 | $10396.00 | 46 |
| 2022-10-20 | 9498.21 | $10100.00 | 51 |
| 2022-10-19 | 9398.43 | $10068.00 | 36 |
| 2022-10-18 | 9308.30 | $10150.02 | 46 |
| 2022-10-17 | 9196.40 | $10150.02 | 61 |
| 2022-10-14 | 9086.69 | $9590.02 | 53 |
| 2022-10-13 | 9159.47 | $9854.02 | 59 |
| 2022-10-12 | 9196.05 | $9940.00 | 37 |
| 2022-10-11 | 9246.99 | $9886.02 | 38 |
| 2022-10-10 | 9361.86 | $10050.02 | 66 |
| 2022-10-07 | 9487.67 | $10298.02 | 46 |
| 2022-10-06 | 9602.21 | $10908.00 | 65 |
| 2022-10-05 | 9590.88 | $11420.00 | 39 |
| 2022-10-04 | 9460.41 | $11460.00 | 94 |
| 2022-10-03 | 9338.09 | $10998.02 | 167 |
| 2022-09-30 | 9388.54 | $10684.00 | 69 |
| 2022-09-29 | 9605.99 | $10670.02 | 84 |
| 2022-09-28 | 9934.36 | $11240.00 | 115 |
| 2022-09-27 | 10215.07 | $10712.00 | 63 |
| 2022-09-26 | 10786.60 | $10600.00 | 138 |
| 2022-09-23 | 11581.00 | $10998.02 | 142 |
| 2022-09-22 | 12484.31 | $11378.02 | 237 |
| 2022-09-21 | 13523.63 | $12802.02 | 128 |
| 2022-09-20 | 14395.52 | $13080.00 | 148 |
| 2022-09-19 | 15423.09 | $14100.00 | 278 |
| 2022-09-16 | 16402.28 | $15732.00 | 150 |
| 2022-09-15 | 17125.82 | $17216.00 | 121 |
| 2022-09-14 | 17582.98 | $18036.00 | 99 |
| 2022-09-13 | 17925.37 | $18476.00 | 154 |
| 2022-09-12 | 18248.70 | $19340.00 | 205 |
| 2022-09-09 | 18415.78 | $20200.00 | 185 |
| 2022-09-08 | 18395.86 | $20600.00 | 138 |
| 2022-09-07 | 18296.92 | $18248.00 | 116 |
| 2022-09-06 | 18974.91 | $18118.02 | 147 |
| 2022-09-02 | 19896.04 | $19840.00 | 84 |
| 2022-09-01 | 20525.47 | $19580.00 | 163 |
| 2022-08-31 | 21424.57 | $20400.00 | 83 |
| 2022-08-30 | 22307.96 | $20400.00 | 137 |
| 2022-08-29 | 23428.09 | $20400.00 | 230 |
| 2022-08-26 | 24831.57 | $22200.00 | 184 |
| 2022-08-25 | 26004.43 | $24000.00 | 177 |
| 2022-08-24 | 26890.57 | $25800.00 | 88 |
| 2022-08-23 | 27423.34 | $25200.00 | 75 |
| 2022-08-22 | 28281.79 | $26000.00 | 125 |
| 2022-08-19 | 29090.25 | $26000.00 | 137 |
| 2022-08-18 | 30086.24 | $28000.00 | 135 |
| 2022-08-17 | 30673.17 | $29200.00 | 209 |
| 2022-08-16 | 31011.47 | $29600.00 | 184 |
| 2022-08-15 | 31298.10 | $31800.00 | 436 |
| 2022-08-12 | 30952.06 | $28000.00 | 135 |
| 2022-08-11 | 31733.55 | $27400.00 | 288 |
| 2022-08-10 | 32872.72 | $28200.00 | 192 |
| 2022-08-09 | 33997.93 | $28000.00 | 296 |
| 2022-08-08 | 35414.35 | $30400.00 | 307 |
| 2022-08-05 | 36354.27 | $31600.00 | 662 |
| 2022-08-04 | 37085.86 | $36000.00 | 1202 |
| 2022-08-03 | 36547.30 | $35400.00 | 665 |
| 2022-08-02 | 36043.93 | $38000.00 | 830 |
| 2022-08-01 | 34575.56 | $37200.00 | 1260 |
| 2022-07-29 | 33015.63 | $33600.00 | 1842 |
| 2022-07-28 | 32239.38 | $37400.00 | 1420 |
| 2022-07-27 | 30086.56 | $32000.00 | 944 |
| 2022-07-26 | 29179.16 | $33800.00 | 2850 |
| 2022-07-25 | 27522.85 | $34600.00 | 2687 |
| 2022-07-22 | 25284.67 | $23800.00 | 116 |
| 2022-07-21 | 26020.29 | $26200.00 | 58 |
| 2022-07-20 | 26207.53 | $27000.00 | 88 |
| 2022-07-19 | 26235.54 | $26000.00 | 118 |
| 2022-07-18 | 26642.61 | $25000.00 | 64 |
| 2022-07-15 | 27513.35 | $25400.00 | 84 |
| 2022-07-14 | 28505.59 | $25600.00 | 66 |
| 2022-07-13 | 29707.11 | $27000.00 | 105 |
| 2022-07-12 | 30781.18 | $28000.00 | 168 |
| 2022-07-11 | 31823.87 | $30400.00 | 105 |
| 2022-07-08 | 32383.85 | $33400.00 | 80 |
| 2022-07-07 | 32167.57 | $32800.00 | 114 |
| 2022-07-06 | 32149.52 | $31600.00 | 209 |
| 2022-07-05 | 32567.81 | $33400.00 | 151 |
| 2022-07-01 | 32572.86 | $32200.00 | 132 |
| 2022-06-30 | 33028.10 | $31600.00 | 116 |
| 2022-06-29 | 33845.20 | $33200.00 | 222 |
| 2022-06-28 | 34409.04 | $33800.00 | 149 |
| 2022-06-27 | 34983.14 | $35400.00 | 163 |
| 2022-06-24 | 35256.89 | $37400.00 | 238 |
| 2022-06-23 | 35043.95 | $39800.00 | 189 |
| 2022-06-22 | 34121.20 | $38200.00 | 140 |
| 2022-06-21 | 33612.01 | $36800.00 | 120 |
| 2022-06-17 | 33555.77 | $35400.00 | 128 |
| 2022-06-16 | 34061.12 | $33800.00 | 109 |
| 2022-06-15 | 35320.20 | $35600.00 | 113 |
| 2022-06-14 | 36425.20 | $36800.00 | 227 |
| 2022-06-13 | 37535.23 | $35400.00 | 186 |
| 2022-06-10 | 39475.76 | $38600.00 | 189 |
| 2022-06-09 | 40972.54 | $42200.00 | 351 |
| 2022-06-08 | 41803.49 | $45400.00 | 384 |
| 2022-06-07 | 41955.60 | $44600.00 | 331 |
| 2022-06-06 | 42554.96 | $46000.00 | 415 |
| 2022-06-03 | 43012.24 | $49400.00 | 760 |
| 2022-06-02 | 42674.52 | $56000.00 | 1266 |
| 2022-06-01 | 40374.02 | $63000.00 | 8147 |
| 2022-05-31 | 35587.77 | $48800.00 | 491 |
| 2022-05-27 | 34519.14 | $44800.00 | 133 |
| 2022-05-26 | 34781.76 | $41200.00 | 111 |
| 2022-05-25 | 36556.84 | $39800.00 | 123 |
| 2022-05-24 | 39486.90 | $42600.00 | 193 |
| 2022-05-23 | 42497.31 | $47000.00 | 1030 |
| 2022-05-20 | 45100.08 | $50800.00 | 823 |
| 2022-05-19 | 47398.51 | $44200.00 | 552 |
| 2022-05-18 | 52615.25 | $38400.00 | 136 |
| 2022-05-17 | 61116.81 | $44200.00 | 176 |
| 2022-05-16 | 69914.84 | $57856.00 | 163 |
| 2022-05-13 | 76548.93 | $84288.00 | 38 |
| 2022-05-12 | 76482.39 | $75968.00 | 43 |
| 2022-05-11 | 79245.73 | $73408.00 | 54 |
| 2022-05-10 | 83630.28 | $87040.00 | 25 |
| 2022-05-09 | 84858.36 | $84608.00 | 29 |
| 2022-05-06 | 87320.25 | $92032.00 | 28 |
| 2022-05-05 | 88167.52 | $91328.00 | 25 |
| 2022-05-04 | 89622.24 | $97920.00 | 23 |
| 2022-05-03 | 89515.19 | $94976.00 | 27 |
| 2022-05-02 | 90531.63 | $94016.00 | 22 |
| 2022-04-29 | 92295.84 | $93376.00 | 22 |
| 2022-04-28 | 94870.83 | $97600.00 | 41 |
| 2022-04-27 | 96892.66 | $96000.00 | 29 |
| 2022-04-26 | 100079.35 | $97344.00 | 26 |
| 2022-04-25 | 103745.51 | $101824.00 | 25 |
| 2022-04-22 | 106992.01 | $101184.00 | 29 |
| 2022-04-21 | 111333.41 | $106368.00 | 23 |
| 2022-04-20 | 115149.37 | $112896.00 | 25 |
| 2022-04-19 | 117884.32 | $114048.00 | 20 |
| 2022-04-18 | 120990.50 | $111232.00 | 37 |
| 2022-04-14 | 125788.22 | $120256.00 | 26 |
| 2022-04-13 | 128880.32 | $121600.00 | 32 |
| 2022-04-12 | 132305.30 | $117760.00 | 44 |
| 2022-04-11 | 137753.68 | $126528.00 | 45 |
| 2022-04-08 | 141649.96 | $132480.00 | 29 |
| 2022-04-07 | 144520.58 | $140672.00 | 63 |
| 2022-04-06 | 145415.69 | $135232.00 | 60 |
| 2022-04-05 | 148203.88 | $139200.00 | 38 |
| 2022-04-04 | 150305.92 | $146368.00 | 32 |
| 2022-04-01 | 150545.71 | $139584.00 | 39 |
| 2022-03-31 | 152919.95 | $147328.00 | 108 |
| 2022-03-30 | 153286.00 | $141824.00 | 23 |
| 2022-03-29 | 155384.58 | $147008.00 | 29 |
| 2022-03-28 | 156199.02 | $140608.00 | 33 |
| 2022-03-25 | 159097.84 | $147200.00 | 24 |
| 2022-03-24 | 160406.49 | $152064.00 | 19 |
| 2022-03-23 | 160309.45 | $152256.00 | 33 |
| 2022-03-22 | 159970.23 | $161856.00 | 38 |
| 2022-03-21 | 156360.76 | $155200.00 | 50 |
| 2022-03-18 | 153921.57 | $153600.00 | 60 |
| 2022-03-17 | 151322.14 | $162752.00 | 33 |
| 2022-03-16 | 145145.74 | $149184.00 | 40 |
| 2022-03-15 | 141828.53 | $136064.00 | 22 |
| 2022-03-14 | 141872.92 | $134400.00 | 26 |
| 2022-03-11 | 142392.22 | $142720.00 | 26 |
| 2022-03-10 | 140333.48 | $143360.00 | 31 |
| 2022-03-09 | 137575.87 | $147648.00 | 61 |
| 2022-03-08 | 132836.02 | $144320.00 | 86 |
| 2022-03-07 | 128123.70 | $128064.00 | 61 |
| 2022-03-04 | 127565.29 | $132480.00 | 115 |
| 2022-03-03 | 125547.44 | $162752.00 | 614 |
| 2022-03-02 | 113609.66 | $122304.00 | 35 |
| 2022-03-01 | 112019.57 | $120256.00 | 21 |
| 2022-02-28 | 110927.46 | $118336.00 | 24 |
| 2022-02-25 | 110424.79 | $112000.00 | 15 |
| 2022-02-24 | 112055.10 | $112128.00 | 33 |
| 2022-02-23 | 114248.16 | $108928.00 | 23 |
| 2022-02-22 | 118180.84 | $116352.00 | 24 |
| 2022-02-18 | 120868.20 | $114752.00 | 43 |
| 2022-02-17 | 124888.93 | $124800.00 | 30 |
| 2022-02-16 | 126845.40 | $131008.00 | 29 |
| 2022-02-15 | 127505.83 | $132352.00 | 37 |
| 2022-02-14 | 128138.39 | $126656.00 | 34 |
| 2022-02-11 | 130975.31 | $134208.00 | 37 |
| 2022-02-10 | 132313.09 | $140928.00 | 55 |
| 2022-02-09 | 132099.54 | $140160.00 | 30 |
| 2022-02-08 | 132384.51 | $139520.00 | 35 |
| 2022-02-07 | 133256.54 | $148928.00 | 32 |
| 2022-02-04 | 131687.82 | $139648.00 | 28 |
| 2022-02-03 | 133084.48 | $136448.00 | 26 |
| 2022-02-02 | 136188.35 | $144512.00 | 32 |
| 2022-02-01 | 137819.41 | $151808.00 | 40 |
| 2022-01-31 | 137916.04 | $155520.00 | 25 |
| 2022-01-28 | 137304.08 | $142912.00 | 22 |
| 2022-01-27 | 141017.31 | $139136.00 | 34 |
| 2022-01-26 | 147213.23 | $155136.00 | 31 |
| 2022-01-25 | 150175.32 | $156928.00 | 24 |
| 2022-01-24 | 153697.18 | $149696.00 | 34 |
| 2022-01-21 | 160757.14 | $149760.00 | 38 |
| 2022-01-20 | 169803.14 | $161408.00 | 26 |
| 2022-01-19 | 177576.37 | $172608.00 | 19 |
| 2022-01-18 | 183915.69 | $178048.00 | 17 |
| 2022-01-14 | 190310.93 | $183040.00 | 18 |
| 2022-01-13 | 196897.13 | $183872.00 | 21 |
| 2022-01-12 | 205008.48 | $197120.00 | 23 |
| 2022-01-11 | 211022.96 | $208896.00 | 14 |
| 2022-01-10 | 214929.18 | $205440.00 | 15 |
| 2022-01-07 | 221072.22 | $216576.00 | 11 |
| 2022-01-06 | 225308.17 | $216768.00 | 16 |
| 2022-01-05 | 230667.84 | $224192.00 | 16 |
| 2022-01-04 | 235093.12 | $239424.00 | 26 |
| 2022-01-03 | 235901.84 | $253888.00 | 31 |
| 2021-12-31 | 232561.23 | $228928.00 | 22 |
| 2021-12-30 | 236659.52 | $232768.00 | 20 |
| 2021-12-29 | 240711.48 | $233152.00 | 18 |
| 2021-12-28 | 245789.49 | $250368.00 | 13 |
| 2021-12-27 | 246784.82 | $250688.00 | 14 |
| 2021-12-23 | 248156.06 | $256064.00 | 16 |
| 2021-12-22 | 248397.52 | $256896.00 | 16 |
| 2021-12-21 | 248715.94 | $250240.00 | 16 |
| 2021-12-20 | 251510.65 | $254080.00 | 22 |
| 2021-12-17 | 254007.36 | $265408.00 | 39 |
| 2021-12-16 | 253780.31 | $264704.00 | 21 |
| 2021-12-15 | 254059.52 | $280192.00 | 28 |
| 2021-12-14 | 249862.42 | $256000.00 | 20 |
| 2021-12-13 | 252798.80 | $265600.00 | 49 |
| 2021-12-10 | 253755.04 | $244992.00 | 43 |
| 2021-12-09 | 261859.56 | $256320.00 | 40 |
| 2021-12-08 | 268552.90 | $285632.00 | 18 |
| 2021-12-07 | 267827.63 | $276160.00 | 28 |
| 2021-12-06 | 270346.96 | $262208.00 | 33 |
| 2021-12-03 | 278239.55 | $265600.00 | 17 |
| 2021-12-02 | 287167.94 | $280192.00 | 23 |
| 2021-12-01 | 293782.25 | $273216.00 | 46 |
| 2021-11-30 | 304365.69 | $300288.00 | 32 |
| 2021-11-29 | 308976.04 | $305408.00 | 60 |
| 2021-11-26 | 313231.37 | $323200.00 | 39 |
| 2021-11-24 | 313039.56 | $304384.00 | 54 |
| 2021-11-23 | 319010.82 | $312448.00 | 122 |
| 2021-11-22 | 323972.25 | $297920.00 | 39 |
| 2021-11-19 | 334818.92 | $309824.00 | 31 |
| 2021-11-18 | 344422.19 | $323392.00 | 24 |
| 2021-11-17 | 351929.46 | $337792.00 | 22 |
| 2021-11-16 | 356577.07 | $349248.00 | 20 |
| 2021-11-15 | 358645.27 | $369984.00 | 33 |
| 2021-11-12 | 354631.82 | $347008.00 | 19 |
| 2021-11-11 | 357049.05 | $345728.00 | 21 |
| 2021-11-10 | 360432.78 | $348800.00 | 20 |
| 2021-11-09 | 363599.89 | $376960.00 | 25 |
| 2021-11-08 | 358562.31 | $356416.00 | 25 |
| 2021-11-05 | 358953.64 | $350912.00 | 23 |
| 2021-11-04 | 361207.77 | $357312.00 | 11 |
| 2021-11-03 | 361960.33 | $361856.00 | 15 |
| 2021-11-02 | 361470.43 | $359104.00 | 12 |
| 2021-11-01 | 361780.29 | $371200.00 | 16 |
| 2021-10-29 | 358378.57 | $353280.00 | 12 |
| 2021-10-28 | 359966.46 | $353856.00 | 16 |
| 2021-10-27 | 361785.18 | $349632.00 | 21 |
| 2021-10-26 | 365395.75 | $368576.00 | 26 |
| 2021-10-25 | 363854.06 | $359488.00 | 16 |
| 2021-10-22 | 364909.15 | $354240.00 | 31 |
| 2021-10-21 | 367913.88 | $373888.00 | 21 |
| 2021-10-20 | 365417.60 | $374272.00 | 21 |
| 2021-10-19 | 362332.21 | $381888.00 | 17 |
| 2021-10-18 | 356276.65 | $387200.00 | 41 |
| 2021-10-15 | 347385.94 | $364800.00 | 23 |
| 2021-10-14 | 343871.01 | $351360.00 | 39 |
| 2021-10-13 | 344114.85 | $359936.00 | 8 |
| 2021-10-12 | 342001.80 | $355584.00 | 19 |
| 2021-10-11 | 341138.34 | $332864.00 | 22 |
| 2021-10-08 | 347626.62 | $337472.00 | 26 |
| 2021-10-07 | 354415.97 | $347904.00 | 25 |
| 2021-10-06 | 359709.46 | $341824.00 | 22 |
| 2021-10-05 | 368381.94 | $364544.00 | 28 |
| 2021-10-04 | 372035.28 | $366720.00 | 16 |
| 2021-10-01 | 376059.86 | $376704.00 | 22 |
| 2021-09-30 | 378062.61 | $384704.00 | 29 |
| 2021-09-29 | 378235.87 | $370880.00 | 28 |
| 2021-09-28 | 383092.31 | $376896.00 | 27 |
| 2021-09-27 | 387372.53 | $394496.00 | 22 |
| 2021-09-24 | 387283.58 | $388032.00 | 14 |
| 2021-09-23 | 389494.88 | $400640.00 | 18 |
| 2021-09-22 | 388489.86 | $384960.00 | 23 |
| 2021-09-21 | 392530.63 | $385984.00 | 19 |
| 2021-09-20 | 397434.82 | $376960.00 | 21 |
| 2021-09-17 | 406551.99 | $396288.00 | 19 |
| 2021-09-16 | 411803.93 | $403520.00 | 17 |
| 2021-09-15 | 416153.14 | $397184.00 | 12 |
| 2021-09-14 | 423676.97 | $393216.00 | 27 |
| 2021-09-13 | 434284.62 | $419200.00 | 18 |
| 2021-09-10 | 439131.50 | $422400.00 | 13 |
| 2021-09-09 | 444140.06 | $432704.00 | 12 |
| 2021-09-08 | 447080.81 | $428160.00 | 18 |
| 2021-09-07 | 452185.14 | $446720.00 | 14 |
| 2021-09-03 | 452604.85 | $451968.00 | 15 |
| 2021-09-02 | 451533.69 | $473536.00 | 15 |
| 2021-09-01 | 443514.07 | $464832.00 | 15 |
| 2021-08-31 | 436664.60 | $451776.00 | 14 |
| 2021-08-30 | 432680.70 | $443584.00 | 12 |
| 2021-08-27 | 430700.13 | $452160.00 | 13 |
| 2021-08-26 | 425902.84 | $450752.00 | 20 |
| 2021-08-25 | 420890.38 | $443904.00 | 18 |
| 2021-08-24 | 417400.32 | $451328.00 | 56 |
| 2021-08-23 | 411316.49 | $441408.00 | 17 |
| 2021-08-20 | 407632.80 | $423680.00 | 17 |
| 2021-08-19 | 409405.79 | $433280.00 | 27 |
| 2021-08-18 | 409226.78 | $428672.00 | 25 |
| 2021-08-17 | 411207.54 | $427840.00 | 14 |
| 2021-08-16 | 414662.61 | $437056.00 | 14 |
| 2021-08-13 | 416768.34 | $435200.00 | 11 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.87
2026-08-10
Close Price
$12.59
Vol: 1.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.23
Average
40.44
Maximum
86.57
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 55.87 | $12.59 | 1.5M |
| 2026-08-07 | 53.01 | $12.03 | 387929 |
| 2026-08-06 | 50.97 | $11.65 | 227600 |
| 2026-08-05 | 48.79 | $11.26 | 261560 |
| 2026-08-04 | 48.51 | $11.21 | 359400 |
| 2026-08-03 | 45.47 | $10.67 | 347822 |
| 2026-07-31 | 41.46 | $10.01 | 468300 |
| 2026-07-30 | 41.81 | $10.09 | 329107 |
| 2026-07-29 | 38.18 | $9.51 | 544588 |
| 2026-07-28 | 39.94 | $9.94 | 452312 |
| 2026-07-27 | 41.76 | $10.37 | 403541 |
| 2026-07-24 | 38.73 | $9.88 | 715400 |
| 2026-07-23 | 41.86 | $10.62 | 379400 |
| 2026-07-22 | 41.68 | $10.59 | 551700 |
| 2026-07-21 | 46.10 | $11.56 | 403570 |
| 2026-07-20 | 42.64 | $10.98 | 703737 |
| 2026-07-17 | 50.31 | $12.43 | 697001 |
| 2026-07-16 | 46.66 | $11.85 | 420529 |
| 2026-07-15 | 45.08 | $11.61 | 362289 |
| 2026-07-14 | 41.29 | $11.06 | 617600 |
| 2026-07-13 | 44.76 | $11.71 | 1.0M |
| 2026-07-10 | 49.77 | $12.53 | 506000 |
| 2026-07-09 | 53.22 | $13.03 | 740800 |
| 2026-07-08 | 51.63 | $12.78 | 691942 |
| 2026-07-07 | 51.19 | $12.71 | 262000 |
| 2026-07-06 | 51.19 | $12.71 | 188862 |
| 2026-07-02 | 48.96 | $12.34 | 326682 |
| 2026-07-01 | 49.54 | $12.44 | 288441 |
| 2026-06-30 | 51.39 | $12.76 | 308781 |
| 2026-06-29 | 51.34 | $12.75 | 525700 |
| 2026-06-26 | 54.02 | $13.22 | 1.6M |
| 2026-06-25 | 47.10 | $11.98 | 718144 |
| 2026-06-24 | 47.76 | $12.10 | 401200 |
| 2026-06-23 | 46.93 | $11.96 | 466920 |
| 2026-06-22 | 48.17 | $12.20 | 396549 |
| 2026-06-18 | 47.12 | $12.01 | 567366 |
| 2026-06-17 | 48.05 | $12.20 | 563700 |
| 2026-06-16 | 44.97 | $11.63 | 372222 |
| 2026-06-15 | 44.36 | $11.52 | 423918 |
| 2026-06-12 | 43.45 | $11.35 | 677486 |
| 2026-06-11 | 39.57 | $10.65 | 1.1M |
| 2026-06-10 | 40.75 | $10.96 | 1.2M |
| 2026-06-09 | 42.69 | $11.46 | 547004 |
| 2026-06-08 | 43.68 | $11.71 | 471402 |
| 2026-06-05 | 40.32 | $11.07 | 481120 |
| 2026-06-04 | 43.44 | $11.88 | 582300 |
| 2026-06-03 | 40.86 | $11.40 | 366700 |
| 2026-06-02 | 42.07 | $11.72 | 742500 |
| 2026-06-01 | 44.30 | $12.29 | 326448 |
| 2026-05-29 | 44.46 | $12.33 | 421773 |
| 2026-05-28 | 45.64 | $12.64 | 383590 |
| 2026-05-27 | 43.37 | $12.15 | 679401 |
| 2026-05-26 | 45.67 | $12.77 | 595547 |
| 2026-05-22 | 45.67 | $12.77 | 622843 |
| 2026-05-21 | 50.45 | $14.00 | 359400 |
| 2026-05-20 | 52.57 | $14.50 | 221974 |
| 2026-05-19 | 49.37 | $13.71 | 299321 |
| 2026-05-18 | 51.68 | $14.26 | 594400 |
| 2026-05-15 | 58.69 | $15.74 | 724700 |
| 2026-05-14 | 51.76 | $14.09 | 467335 |
| 2026-05-13 | 50.56 | $13.84 | 312580 |
| 2026-05-12 | 47.81 | $13.28 | 532933 |
| 2026-05-11 | 51.88 | $14.11 | 276200 |
| 2026-05-08 | 51.78 | $14.09 | 262912 |
| 2026-05-07 | 49.59 | $13.62 | 455400 |
| 2026-05-06 | 55.00 | $14.69 | 880131 |
| 2026-05-05 | 49.14 | $13.50 | 268378 |
| 2026-05-04 | 46.52 | $13.03 | 591800 |
| 2026-05-01 | 49.45 | $13.60 | 366629 |
| 2026-04-30 | 45.63 | $12.93 | 274946 |
| 2026-04-29 | 42.35 | $12.40 | 306690 |
| 2026-04-28 | 43.82 | $12.71 | 280813 |
| 2026-04-27 | 44.43 | $12.84 | 238100 |
| 2026-04-24 | 43.10 | $12.61 | 276400 |
| 2026-04-23 | 42.41 | $12.49 | 372500 |
| 2026-04-22 | 45.08 | $13.11 | 398404 |
| 2026-04-21 | 46.89 | $13.51 | 300204 |
| 2026-04-20 | 50.93 | $14.34 | 311930 |
| 2026-04-17 | 49.12 | $13.98 | 373937 |
| 2026-04-16 | 49.85 | $14.13 | 486404 |
| 2026-04-15 | 50.85 | $14.34 | 661200 |
| 2026-04-14 | 46.00 | $13.35 | 794035 |
| 2026-04-13 | 44.05 | $12.98 | 377019 |
| 2026-04-10 | 41.31 | $12.48 | 439200 |
| 2026-04-09 | 43.41 | $13.00 | 456547 |
| 2026-04-08 | 43.57 | $13.04 | 572482 |
| 2026-04-07 | 43.69 | $13.07 | 311700 |
| 2026-04-06 | 45.76 | $13.61 | 207006 |
| 2026-04-02 | 46.90 | $13.90 | 313871 |
| 2026-04-01 | 45.93 | $13.68 | 452707 |
| 2026-03-31 | 46.19 | $13.75 | 505519 |
| 2026-03-30 | 38.18 | $12.03 | 757604 |
| 2026-03-27 | 41.05 | $12.88 | 769800 |
| 2026-03-26 | 44.28 | $13.75 | 408537 |
| 2026-03-25 | 49.62 | $15.00 | 336008 |
| 2026-03-24 | 51.21 | $15.34 | 426600 |
| 2026-03-23 | 54.86 | $16.08 | 563100 |
| 2026-03-20 | 49.91 | $15.00 | 1.0M |
| 2026-03-19 | 53.91 | $15.77 | 929700 |
| 2026-03-18 | 45.38 | $14.19 | 335400 |
| 2026-03-17 | 49.64 | $14.96 | 470130 |
| 2026-03-16 | 39.91 | $13.56 | 299115 |
| 2026-03-13 | 37.29 | $13.24 | 423645 |
| 2026-03-12 | 38.13 | $13.41 | 255100 |
| 2026-03-11 | 41.08 | $13.98 | 191445 |
| 2026-03-10 | 42.12 | $14.17 | 274044 |
| 2026-03-09 | 40.39 | $13.94 | 313600 |
| 2026-03-06 | 36.57 | $13.45 | 279479 |
| 2026-03-05 | 37.84 | $13.72 | 304829 |
| 2026-03-04 | 39.08 | $13.98 | 338843 |
| 2026-03-03 | 38.79 | $13.94 | 379924 |
| 2026-03-02 | 38.96 | $13.98 | 306488 |
| 2026-02-27 | 38.90 | $13.97 | 355618 |
| 2026-02-26 | 40.85 | $14.43 | 451400 |
| 2026-02-25 | 42.67 | $14.84 | 218525 |
| 2026-02-24 | 39.23 | $14.29 | 234910 |
| 2026-02-23 | 38.59 | $14.19 | 486440 |
| 2026-02-20 | 37.66 | $14.04 | 722520 |
| 2026-02-19 | 42.84 | $15.30 | 248050 |
| 2026-02-18 | 41.50 | $15.08 | 225500 |
| 2026-02-17 | 42.18 | $15.24 | 238946 |
| 2026-02-13 | 41.61 | $15.14 | 198073 |
| 2026-02-12 | 41.40 | $15.10 | 367311 |
| 2026-02-11 | 44.40 | $15.86 | 298045 |
| 2026-02-10 | 44.60 | $15.91 | 236474 |
| 2026-02-09 | 45.95 | $16.25 | 233246 |
| 2026-02-06 | 46.31 | $16.34 | 303834 |
| 2026-02-05 | 39.49 | $14.95 | 427743 |
| 2026-02-04 | 44.47 | $16.24 | 459200 |
| 2026-02-03 | 48.62 | $17.16 | 356921 |
| 2026-02-02 | 48.86 | $17.21 | 269994 |
| 2026-01-30 | 48.99 | $17.24 | 543122 |
| 2026-01-29 | 53.60 | $18.22 | 362200 |
| 2026-01-28 | 53.95 | $18.29 | 341159 |
| 2026-01-27 | 54.28 | $18.36 | 419300 |
| 2026-01-26 | 52.66 | $17.95 | 307592 |
| 2026-01-23 | 54.31 | $18.32 | 444738 |
| 2026-01-22 | 57.50 | $19.01 | 542841 |
| 2026-01-21 | 54.40 | $18.17 | 407400 |
| 2026-01-20 | 49.72 | $17.04 | 455219 |
| 2026-01-16 | 50.16 | $17.14 | 500400 |
| 2026-01-15 | 44.46 | $15.90 | 546700 |
| 2026-01-14 | 48.73 | $16.90 | 750500 |
| 2026-01-13 | 42.02 | $15.63 | 274600 |
| 2026-01-12 | 42.60 | $15.77 | 310309 |
| 2026-01-09 | 40.99 | $15.48 | 223880 |
| 2026-01-08 | 39.26 | $15.17 | 232613 |
| 2026-01-07 | 40.95 | $15.63 | 505831 |
| 2026-01-06 | 39.50 | $15.36 | 534504 |
| 2026-01-05 | 38.75 | $15.22 | 880904 |
| 2026-01-02 | 43.59 | $16.55 | 569537 |
| 2025-12-31 | 38.49 | $15.62 | 606600 |
| 2025-12-30 | 39.21 | $15.82 | 788122 |
| 2025-12-29 | 40.90 | $16.28 | 741246 |
| 2025-12-26 | 40.79 | $16.26 | 368068 |
| 2025-12-24 | 42.70 | $16.79 | 144000 |
| 2025-12-23 | 42.65 | $16.78 | 318300 |
| 2025-12-22 | 43.66 | $17.07 | 545700 |
| 2025-12-19 | 43.73 | $17.09 | 1.0M |
| 2025-12-18 | 47.67 | $18.21 | 319517 |
| 2025-12-17 | 46.78 | $17.99 | 391934 |
| 2025-12-16 | 48.99 | $18.60 | 275829 |
| 2025-12-15 | 49.94 | $18.86 | 355938 |
| 2025-12-12 | 51.48 | $19.28 | 410560 |
| 2025-12-11 | 52.76 | $19.63 | 292010 |
| 2025-12-10 | 53.20 | $19.75 | 593865 |
| 2025-12-09 | 52.74 | $19.60 | 573400 |
| 2025-12-08 | 53.71 | $19.89 | 477400 |
| 2025-12-05 | 53.00 | $19.64 | 593325 |
| 2025-12-04 | 52.70 | $19.53 | 1.3M |
| 2025-12-03 | 47.59 | $17.78 | 1.1M |
| 2025-12-02 | 39.60 | $15.52 | 447900 |
| 2025-12-01 | 38.42 | $15.22 | 404358 |
| 2025-11-28 | 40.29 | $15.97 | 281700 |
| 2025-11-26 | 36.81 | $15.08 | 1.2M |
| 2025-11-25 | 32.62 | $14.08 | 826816 |
| 2025-11-24 | 33.06 | $14.29 | 1.2M |
| 2025-11-21 | 37.14 | $16.10 | 661900 |
| 2025-11-20 | 35.21 | $15.64 | 1.0M |
| 2025-11-19 | 37.80 | $16.72 | 1.6M |
| 2025-11-18 | 36.10 | $16.31 | 711100 |
| 2025-11-17 | 37.28 | $16.81 | 1.7M |
| 2025-11-14 | 33.53 | $15.90 | 444724 |
| 2025-11-13 | 34.06 | $16.15 | 695745 |
| 2025-11-12 | 37.62 | $17.72 | 806648 |
| 2025-11-11 | 36.86 | $17.53 | 513714 |
| 2025-11-10 | 34.10 | $16.84 | 517300 |
| 2025-11-07 | 34.43 | $17.00 | 831904 |
| 2025-11-06 | 35.27 | $17.41 | 522325 |
| 2025-11-05 | 36.73 | $18.12 | 698600 |
| 2025-11-04 | 34.59 | $17.53 | 638200 |
| 2025-11-03 | 37.07 | $18.76 | 613446 |
| 2025-10-31 | 36.58 | $18.62 | 418300 |
| 2025-10-30 | 34.63 | $18.06 | 507800 |
| 2025-10-29 | 35.58 | $18.57 | 687000 |
| 2025-10-28 | 37.32 | $19.49 | 964709 |
| 2025-10-27 | 39.02 | $20.35 | 891540 |
| 2025-10-24 | 36.27 | $19.49 | 462400 |
| 2025-10-23 | 33.23 | $18.58 | 467505 |
| 2025-10-22 | 33.74 | $18.88 | 715242 |
| 2025-10-21 | 35.12 | $19.70 | 621100 |
| 2025-10-20 | 35.35 | $19.84 | 801500 |
| 2025-10-17 | 31.56 | $18.62 | 589900 |
| 2025-10-16 | 31.84 | $18.81 | 857000 |
| 2025-10-15 | 32.83 | $19.50 | 1.0M |
| 2025-10-14 | 33.56 | $20.01 | 749543 |
| 2025-10-13 | 33.63 | $20.06 | 1.0M |
| 2025-10-10 | 35.21 | $21.19 | 1.1M |
| 2025-10-09 | 37.18 | $22.54 | 969533 |
| 2025-10-08 | 37.06 | $22.49 | 1.2M |
| 2025-10-07 | 37.78 | $23.00 | 1.3M |
| 2025-10-06 | 39.54 | $24.22 | 944104 |
| 2025-10-03 | 39.05 | $24.00 | 1.2M |
| 2025-10-02 | 40.05 | $24.72 | 725048 |
| 2025-10-01 | 38.45 | $23.95 | 1.1M |
| 2025-09-30 | 38.72 | $24.16 | 861113 |
| 2025-09-29 | 39.47 | $24.76 | 681218 |
| 2025-09-26 | 38.43 | $24.21 | 947800 |
| 2025-09-25 | 38.05 | $24.00 | 1.2M |
| 2025-09-24 | 38.82 | $24.70 | 1.4M |
| 2025-09-23 | 39.45 | $25.29 | 1.1M |
| 2025-09-22 | 41.06 | $26.78 | 1.2M |
| 2025-09-19 | 39.84 | $26.00 | 1.9M |
| 2025-09-18 | 42.38 | $28.37 | 1.3M |
| 2025-09-17 | 41.39 | $27.71 | 1.5M |
| 2025-09-16 | 40.53 | $27.12 | 1.1M |
| 2025-09-15 | 41.14 | $27.75 | 1.1M |
| 2025-09-12 | 41.97 | $28.61 | 685048 |
| 2025-09-11 | 44.55 | $31.21 | 1.4M |
| 2025-09-10 | 38.75 | $26.99 | 1.8M |
| 2025-09-09 | 37.02 | $25.82 | 1.3M |
| 2025-09-08 | 36.24 | $25.29 | 1.8M |
| 2025-09-05 | 37.27 | $26.54 | 1.4M |
| 2025-09-04 | 36.96 | $26.31 | 925200 |
| 2025-09-03 | 38.05 | $27.70 | 1.1M |
| 2025-09-02 | 38.00 | $27.66 | 935900 |
| 2025-08-29 | 39.49 | $29.63 | 674415 |
| 2025-08-28 | 40.39 | $30.81 | 818935 |
| 2025-08-27 | 41.44 | $32.18 | 1.0M |
| 2025-08-26 | 42.84 | $34.01 | 1.2M |
| 2025-08-25 | 43.28 | $34.59 | 937700 |
| 2025-08-22 | 45.92 | $37.98 | 1.7M |
| 2025-08-21 | 43.88 | $35.85 | 1.1M |
| 2025-08-20 | 44.03 | $36.05 | 1.6M |
| 2025-08-19 | 44.37 | $36.53 | 2.9M |
| 2025-08-18 | 46.91 | $40.07 | 8.0M |
| 2025-08-15 | 56.77 | $51.35 | 4.8M |
| 2025-08-14 | 66.46 | $59.58 | 2.2M |
| 2025-08-13 | 69.17 | $61.57 | 1.9M |
| 2025-08-12 | 68.04 | $59.76 | 3.6M |
| 2025-08-11 | 55.40 | $44.97 | 951108 |
| 2025-08-08 | 57.62 | $46.49 | 694545 |
| 2025-08-07 | 58.25 | $46.92 | 865100 |
| 2025-08-06 | 56.90 | $45.62 | 1.4M |
| 2025-08-05 | 59.85 | $47.70 | 840800 |
| 2025-08-04 | 56.72 | $44.64 | 2.2M |
| 2025-08-01 | 49.89 | $39.01 | 1.3M |
| 2025-07-31 | 48.05 | $37.68 | 1.9M |
| 2025-07-30 | 49.26 | $38.62 | 2.3M |
| 2025-07-29 | 54.88 | $42.63 | 2.1M |
| 2025-07-28 | 62.81 | $47.30 | 2.0M |
| 2025-07-25 | 67.63 | $49.73 | 1.9M |
| 2025-07-24 | 61.90 | $44.72 | 847301 |
| 2025-07-23 | 63.61 | $45.52 | 1.7M |
| 2025-07-22 | 62.66 | $44.75 | 1.5M |
| 2025-07-21 | 63.37 | $45.10 | 1.9M |
| 2025-07-18 | 67.11 | $46.91 | 1.5M |
| 2025-07-17 | 67.69 | $47.19 | 2.2M |
| 2025-07-16 | 65.52 | $45.06 | 1.5M |
| 2025-07-15 | 64.60 | $44.20 | 1.4M |
| 2025-07-14 | 63.07 | $42.78 | 1.0M |
| 2025-07-11 | 60.90 | $40.87 | 614700 |
| 2025-07-10 | 63.67 | $42.36 | 1.0M |
| 2025-07-09 | 58.90 | $38.36 | 755000 |
| 2025-07-08 | 54.97 | $35.56 | 461316 |
| 2025-07-07 | 54.80 | $35.44 | 516800 |
| 2025-07-03 | 54.87 | $35.48 | 277512 |
| 2025-07-02 | 54.45 | $35.17 | 665423 |
| 2025-07-01 | 57.93 | $37.30 | 1.2M |
| 2025-06-30 | 56.29 | $35.98 | 716200 |
| 2025-06-27 | 54.90 | $34.89 | 1.9M |
| 2025-06-26 | 55.90 | $35.54 | 523443 |
| 2025-06-25 | 54.00 | $33.99 | 536100 |
| 2025-06-24 | 56.51 | $35.67 | 497800 |
| 2025-06-23 | 52.95 | $32.79 | 522900 |
| 2025-06-20 | 52.40 | $32.36 | 536800 |
| 2025-06-18 | 55.21 | $34.32 | 481000 |
| 2025-06-17 | 56.08 | $34.92 | 415907 |
| 2025-06-16 | 59.12 | $36.97 | 740200 |
| 2025-06-13 | 53.26 | $31.98 | 684900 |
| 2025-06-12 | 57.26 | $34.54 | 1.3M |
| 2025-06-11 | 62.81 | $37.71 | 835607 |
| 2025-06-10 | 62.86 | $37.74 | 492520 |
| 2025-06-09 | 65.50 | $39.20 | 821717 |
| 2025-06-06 | 68.21 | $40.65 | 729100 |
| 2025-06-05 | 66.16 | $38.41 | 676000 |
| 2025-06-04 | 67.15 | $38.95 | 612200 |
| 2025-06-03 | 69.91 | $40.45 | 927900 |
| 2025-06-02 | 67.91 | $38.06 | 618527 |
| 2025-05-30 | 71.14 | $39.78 | 1.6M |
| 2025-05-29 | 75.59 | $42.02 | 1.6M |
| 2025-05-28 | 72.43 | $37.69 | 1.2M |
| 2025-05-27 | 71.87 | $36.99 | 3.3M |
| 2025-05-23 | 63.82 | $28.93 | 1.5M |
| 2025-05-22 | 60.44 | $26.40 | 2.9M |
| 2025-05-21 | 64.83 | $28.33 | 2.3M |
| 2025-05-20 | 68.67 | $29.90 | 1.5M |
| 2025-05-19 | 64.46 | $26.60 | 1.8M |
| 2025-05-16 | 68.15 | $28.00 | 2.5M |
| 2025-05-15 | 60.66 | $23.10 | 860339 |
| 2025-05-14 | 58.74 | $22.08 | 945900 |
| 2025-05-13 | 54.84 | $20.18 | 751327 |
| 2025-05-12 | 52.63 | $19.19 | 384200 |
| 2025-05-09 | 51.81 | $18.83 | 457600 |
| 2025-05-08 | 52.07 | $18.94 | 436507 |
| 2025-05-07 | 52.53 | $19.14 | 284000 |
| 2025-05-06 | 52.01 | $18.88 | 526705 |
| 2025-05-05 | 53.50 | $19.58 | 1.0M |
| 2025-05-02 | 54.40 | $20.00 | 848600 |
| 2025-05-01 | 50.75 | $18.04 | 517323 |
| 2025-04-30 | 50.70 | $18.01 | 606911 |
| 2025-04-29 | 49.56 | $17.40 | 469041 |
| 2025-04-28 | 48.88 | $17.03 | 515100 |
| 2025-04-25 | 50.25 | $17.82 | 808900 |
| 2025-04-24 | 49.18 | $17.19 | 731300 |
| 2025-04-23 | 48.89 | $17.02 | 853815 |
| 2025-04-22 | 45.38 | $14.96 | 453735 |
| 2025-04-21 | 45.38 | $14.96 | 559846 |
| 2025-04-17 | 46.43 | $15.71 | 312600 |
| 2025-04-16 | 46.63 | $15.86 | 576600 |
| 2025-04-15 | 48.17 | $17.00 | 463600 |
| 2025-04-14 | 46.93 | $16.15 | 625900 |
| 2025-04-11 | 47.86 | $16.88 | 483400 |
| 2025-04-10 | 48.39 | $17.30 | 720100 |
| 2025-04-09 | 49.13 | $17.91 | 1.7M |
| 2025-04-08 | 51.48 | $19.82 | 1.7M |
| 2025-04-07 | 49.03 | $17.80 | 1.3M |
| 2025-04-04 | 46.27 | $15.64 | 899700 |
| 2025-04-03 | 48.40 | $17.49 | 639500 |
| 2025-04-02 | 48.28 | $17.39 | 726722 |
| 2025-04-01 | 48.34 | $17.45 | 1.2M |
| 2025-03-31 | 48.79 | $17.88 | 1.9M |
| 2025-03-28 | 51.20 | $20.17 | 2.1M |
| 2025-03-27 | 59.06 | $26.67 | 1.1M |
| 2025-03-26 | 61.97 | $28.76 | 1.1M |
| 2025-03-25 | 63.40 | $29.77 | 1.9M |
| 2025-03-24 | 64.43 | $30.51 | 7.4M |
| 2025-03-21 | 57.81 | $23.03 | 3.5M |
| 2025-03-20 | 52.36 | $18.19 | 1.5M |
| 2025-03-19 | 50.19 | $16.47 | 1.9M |
| 2025-03-18 | 55.91 | $20.53 | 2.7M |
| 2025-03-17 | 50.27 | $16.28 | 674839 |
| 2025-03-14 | 48.38 | $15.00 | 979200 |
| 2025-03-13 | 46.33 | $13.64 | 329600 |
| 2025-03-12 | 45.98 | $13.41 | 440700 |
| 2025-03-11 | 46.25 | $13.63 | 777824 |
| 2025-03-10 | 46.03 | $13.47 | 2.3M |
| 2025-03-07 | 45.44 | $13.02 | 2.1M |
| 2025-03-06 | 47.21 | $14.63 | 16.1M |
| 2025-03-05 | 42.34 | $10.96 | 2.7M |
| 2025-03-04 | 37.64 | $7.80 | 393200 |
| 2025-03-03 | 36.99 | $7.38 | 234300 |
| 2025-02-28 | 37.41 | $7.86 | 284331 |
| 2025-02-27 | 37.69 | $8.18 | 178300 |
| 2025-02-26 | 37.89 | $8.43 | 385700 |
| 2025-02-25 | 37.40 | $8.05 | 611700 |
| 2025-02-24 | 37.94 | $8.77 | 515515 |
| 2025-02-21 | 38.23 | $9.17 | 616900 |
| 2025-02-20 | 38.58 | $9.67 | 658900 |
| 2025-02-19 | 38.81 | $10.00 | 833200 |
| 2025-02-18 | 39.43 | $10.95 | 778308 |
| 2025-02-14 | 40.08 | $11.95 | 375500 |
| 2025-02-13 | 39.59 | $11.43 | 562000 |
| 2025-02-12 | 39.63 | $11.50 | 586200 |
| 2025-02-11 | 39.88 | $11.94 | 756600 |
| 2025-02-10 | 39.88 | $11.94 | 1.5M |
| 2025-02-07 | 40.12 | $12.39 | 10.6M |
| 2025-02-06 | 39.25 | $11.24 | 2.1M |
| 2025-02-05 | 41.08 | $14.98 | 2.1M |
| 2025-02-04 | 41.19 | $15.21 | 142.8M |
| 2025-02-03 | 43.27 | $19.49 | 3.3M |
| 2025-01-31 | 58.61 | $42.81 | 727528 |
| 2025-01-30 | 55.17 | $37.50 | 843965 |
| 2025-01-29 | 60.08 | $43.00 | 1.5M |
| 2025-01-28 | 63.00 | $46.01 | 3.8M |
| 2025-01-27 | 60.06 | $41.21 | 973605 |
| 2025-01-24 | 58.16 | $38.31 | 1.9M |
| 2025-01-23 | 54.18 | $32.75 | 1.6M |
| 2025-01-22 | 53.54 | $31.90 | 2.3M |
| 2025-01-21 | 46.87 | $23.89 | 369130 |
| 2025-01-17 | 46.56 | $23.55 | 399103 |
| 2025-01-16 | 46.52 | $23.50 | 603443 |
| 2025-01-15 | 46.30 | $23.23 | 692554 |
| 2025-01-14 | 45.88 | $22.71 | 489248 |
| 2025-01-13 | 47.86 | $25.64 | 546006 |
| 2025-01-10 | 49.40 | $27.87 | 574784 |
| 2025-01-08 | 47.78 | $25.60 | 741458 |
| 2025-01-07 | 49.93 | $28.81 | 582784 |
| 2025-01-06 | 51.61 | $31.25 | 848098 |
| 2025-01-03 | 51.45 | $31.00 | 1.1M |
| 2025-01-02 | 51.71 | $31.40 | 597574 |
| 2024-12-31 | 52.71 | $32.98 | 819126 |
| 2024-12-30 | 54.62 | $36.01 | 1.3M |
| 2024-12-27 | 53.43 | $33.76 | 758454 |
| 2024-12-26 | 55.42 | $37.00 | 791076 |
| 2024-12-24 | 56.36 | $38.53 | 782511 |
| 2024-12-23 | 57.44 | $40.31 | 2.0M |
| 2024-12-20 | 72.99 | $61.16 | 2.9M |
| 2024-12-19 | 71.53 | $57.00 | 7.3M |
| 2024-12-18 | 61.86 | $36.48 | 3.2M |
| 2024-12-17 | 59.91 | $33.39 | 10.2M |
| 2024-12-16 | 86.57 | $53.00 | 12.0M |
| 2024-12-13 | 64.28 | $24.05 | 511084 |
| 2024-12-12 | 61.87 | $22.89 | 1.1M |
| 2024-12-11 | 55.27 | $20.22 | 228528 |
| 2024-12-10 | 53.68 | $19.66 | 368571 |
| 2024-12-09 | 50.95 | $18.74 | 325007 |
| 2024-12-06 | 49.75 | $18.35 | 209952 |
| 2024-12-05 | 46.25 | $17.25 | 220809 |
| 2024-12-04 | 46.67 | $17.40 | 228798 |
| 2024-12-03 | 49.83 | $18.50 | 271489 |
| 2024-12-02 | 50.37 | $18.68 | 312444 |
| 2024-11-29 | 51.20 | $18.97 | 289992 |
| 2024-11-27 | 50.83 | $18.83 | 215194 |
| 2024-11-26 | 50.96 | $18.88 | 239536 |
| 2024-11-25 | 51.78 | $19.20 | 468494 |
| 2024-11-22 | 51.31 | $19.00 | 299968 |
| 2024-11-21 | 54.89 | $20.42 | 765164 |
| 2024-11-20 | 51.69 | $19.00 | 6.6M |
| 2024-11-19 | 44.51 | $16.27 | 938170 |
| 2024-11-18 | 34.44 | $13.30 | 90532 |
| 2024-11-15 | 33.71 | $13.11 | 105092 |
| 2024-11-14 | 35.47 | $14.00 | 115544 |
| 2024-11-13 | 35.71 | $14.12 | 144944 |
| 2024-11-12 | 36.45 | $14.50 | 164654 |
| 2024-11-11 | 34.86 | $14.03 | 75959 |
| 2024-11-08 | 34.99 | $14.10 | 68907 |
| 2024-11-07 | 35.02 | $14.12 | 95984 |
| 2024-11-06 | 34.66 | $14.00 | 101357 |
| 2024-11-05 | 34.95 | $14.19 | 117468 |
| 2024-11-04 | 34.93 | $14.18 | 146090 |
| 2024-11-01 | 34.27 | $13.93 | 124998 |
| 2024-10-31 | 35.08 | $14.53 | 145836 |
| 2024-10-30 | 36.30 | $15.44 | 145650 |
| 2024-10-29 | 38.19 | $16.80 | 118413 |
| 2024-10-28 | 39.78 | $17.90 | 162291 |
| 2024-10-25 | 36.70 | $16.55 | 105199 |
| 2024-10-24 | 35.55 | $16.05 | 121484 |
| 2024-10-23 | 36.50 | $16.80 | 151591 |
| 2024-10-22 | 38.05 | $18.00 | 201367 |
| 2024-10-21 | 39.35 | $18.99 | 359749 |
| 2024-10-18 | 37.31 | $18.00 | 320065 |
| 2024-10-17 | 37.18 | $17.94 | 920992 |
| 2024-10-16 | 32.96 | $15.90 | 397950 |
| 2024-10-15 | 28.97 | $14.10 | 89372 |
| 2024-10-14 | 29.81 | $15.00 | 84886 |
| 2024-10-11 | 29.29 | $14.76 | 71204 |
| 2024-10-10 | 27.76 | $14.04 | 115358 |
| 2024-10-09 | 28.15 | $14.53 | 158760 |
| 2024-10-08 | 27.21 | $14.06 | 470552 |
| 2024-10-07 | 27.45 | $14.39 | 154708 |
| 2024-10-04 | 26.61 | $13.94 | 212235 |
| 2024-10-03 | 24.12 | $12.60 | 197803 |
| 2024-10-02 | 24.39 | $13.05 | 100280 |
| 2024-10-01 | 24.67 | $13.55 | 190353 |
| 2024-09-30 | 25.40 | $14.85 | 194866 |
| 2024-09-27 | 25.00 | $14.60 | 2.1M |
| 2024-09-26 | 23.51 | $13.66 | 59108 |
| 2024-09-25 | 22.74 | $13.16 | 92952 |
| 2024-09-24 | 22.50 | $13.00 | 98115 |
| 2024-09-23 | 22.70 | $13.49 | 173670 |
| 2024-09-20 | 23.22 | $14.75 | 102531 |
| 2024-09-19 | 23.31 | $14.99 | 280458 |
| 2024-09-18 | 22.71 | $14.51 | 90800 |
| 2024-09-17 | 22.77 | $14.70 | 119525 |
| 2024-09-16 | 22.79 | $14.75 | 126348 |
| 2024-09-13 | 23.09 | $15.68 | 144638 |
| 2024-09-12 | 23.19 | $15.97 | 201982 |
| 2024-09-11 | 22.22 | $15.01 | 169027 |
| 2024-09-10 | 22.35 | $15.50 | 253026 |
| 2024-09-09 | 22.63 | $16.51 | 2.3M |
| 2024-09-06 | 20.57 | $14.25 | 171599 |
| 2024-09-05 | 20.95 | $15.88 | 95213 |
| 2024-09-04 | 21.08 | $16.46 | 146017 |
| 2024-09-03 | 21.16 | $16.79 | 282055 |
| 2024-08-30 | 22.51 | $22.90 | 182397 |
| 2024-08-29 | 23.13 | $25.57 | 244689 |
| 2024-08-28 | 24.17 | $30.02 | 401744 |
| 2024-08-27 | 25.74 | $36.33 | 400960 |
| 2024-08-26 | 26.01 | $37.40 | 1.3M |
| 2024-08-23 | 23.58 | $34.00 | 393972 |
| 2024-08-22 | 22.88 | $33.02 | 300449 |
| 2024-08-21 | 23.50 | $36.00 | 404304 |
| 2024-08-20 | 23.91 | $38.00 | 415763 |
| 2024-08-19 | 25.28 | $44.50 | 2.9M |
| 2024-08-16 | 25.33 | $44.74 | 785859 |
| 2024-08-15 | 25.52 | $45.68 | 30700 |
| 2024-08-14 | 26.48 | $50.44 | 48988 |
| 2024-08-13 | 25.76 | $49.15 | 7686 |
| 2024-08-12 | 26.15 | $51.20 | 8520 |
| 2024-08-09 | 24.39 | $47.85 | 6320 |
| 2024-08-08 | 24.41 | $48.00 | 8488 |
| 2024-08-07 | 23.43 | $46.00 | 6699 |
| 2024-08-06 | 23.31 | $45.76 | 7725 |
| 2024-08-05 | 23.06 | $45.20 | 10192 |
| 2024-08-02 | 23.42 | $47.96 | 12199 |
| 2024-08-01 | 23.82 | $51.05 | 17061 |
| 2024-07-31 | 23.24 | $49.61 | 21584 |
| 2024-07-30 | 24.08 | $56.52 | 11860 |
| 2024-07-29 | 24.09 | $56.60 | 20176 |
| 2024-07-26 | 23.51 | $55.00 | 18814 |
| 2024-07-25 | 23.83 | $57.95 | 112793 |
| 2024-07-24 | 22.06 | $52.70 | 116475 |
| 2024-07-23 | 22.45 | $56.78 | 11295 |
| 2024-07-22 | 22.31 | $56.34 | 20656 |
| 2024-07-19 | 22.21 | $56.02 | 14488 |
| 2024-07-18 | 22.30 | $57.08 | 20402 |
| 2024-07-17 | 22.50 | $59.60 | 18943 |
| 2024-07-16 | 22.61 | $61.08 | 8134 |
| 2024-07-15 | 22.26 | $59.68 | 11467 |
| 2024-07-12 | 22.29 | $60.13 | 13396 |
| 2024-07-11 | 22.36 | $61.10 | 14336 |
| 2024-07-10 | 22.41 | $62.00 | 32589 |
| 2024-07-09 | 22.05 | $60.22 | 43183 |
| 2024-07-08 | 22.67 | $71.24 | 45142 |
| 2024-07-05 | 23.17 | $80.01 | 31952 |
| 2024-07-03 | 23.70 | $89.40 | 45175 |
| 2024-07-02 | 20.82 | $73.70 | 25701 |
| 2024-07-01 | 20.73 | $73.20 | 99170 |
| 2024-06-28 | 20.13 | $69.74 | 15567 |
| 2024-06-27 | 20.01 | $69.00 | 84575 |
| 2024-06-26 | 21.89 | $112.50 | 21166 |
| 2024-06-25 | 22.47 | $125.00 | 4921 |
| 2024-06-24 | 21.53 | $119.00 | 9361 |
| 2024-06-21 | 21.99 | $130.00 | 8732 |
| 2024-06-20 | 22.20 | $135.00 | 29338 |
| 2024-06-18 | 20.34 | $122.00 | 17103 |
| 2024-06-17 | 18.93 | $112.00 | 12824 |
| 2024-06-14 | 19.02 | $115.00 | 66826 |
| 2024-06-13 | 18.23 | $109.00 | 21062 |
| 2024-06-12 | 18.29 | $111.00 | 51822 |
| 2024-06-11 | 21.52 | $213.00 | 7027 |
| 2024-06-10 | 21.81 | $221.00 | 9391 |
| 2024-06-07 | 26.53 | $333.12 | 2700 |
| 2024-06-06 | 27.29 | $348.16 | 5396 |
| 2024-06-05 | 36.05 | $483.84 | 1019 |
| 2024-06-04 | 36.95 | $494.72 | 695 |
| 2024-06-03 | 38.97 | $518.40 | 617 |
| 2024-05-31 | 39.22 | $521.28 | 665 |
| 2024-05-30 | 41.18 | $544.00 | 734 |
| 2024-05-29 | 41.65 | $549.44 | 586 |
| 2024-05-28 | 41.01 | $544.00 | 454 |
| 2024-05-24 | 42.45 | $561.60 | 882 |
| 2024-05-23 | 42.10 | $558.40 | 1050 |
| 2024-05-22 | 46.27 | $608.00 | 609 |
| 2024-05-21 | 44.24 | $588.80 | 1016 |
| 2024-05-20 | 45.88 | $608.00 | 734 |
| 2024-05-17 | 47.91 | $631.04 | 2263 |
| 2024-05-16 | 42.69 | $581.12 | 460 |
| 2024-05-15 | 42.95 | $584.32 | 313 |
| 2024-05-14 | 42.07 | $576.00 | 1287 |
| 2024-05-13 | 39.02 | $547.52 | 479 |
| 2024-05-10 | 39.15 | $549.44 | 371 |
| 2024-05-09 | 41.44 | $582.40 | 290 |
| 2024-05-08 | 39.98 | $568.00 | 468 |
| 2024-05-07 | 43.78 | $620.80 | 613 |
| 2024-05-06 | 43.78 | $620.80 | 1200 |
| 2024-05-03 | 40.54 | $587.20 | 714 |
| 2024-05-02 | 36.42 | $547.52 | 512 |
| 2024-05-01 | 37.60 | $566.40 | 374 |
| 2024-04-30 | 38.07 | $574.08 | 461 |
| 2024-04-29 | 38.09 | $574.40 | 752 |
| 2024-04-26 | 34.67 | $539.20 | 581 |
| 2024-04-25 | 31.92 | $512.00 | 317 |
| 2024-04-24 | 31.92 | $512.00 | 309 |
| 2024-04-23 | 30.93 | $501.76 | 497 |
| 2024-04-22 | 30.51 | $497.28 | 428 |
| 2024-04-19 | 31.10 | $512.00 | 344 |
| 2024-04-18 | 30.26 | $502.40 | 457 |
| 2024-04-17 | 30.54 | $510.08 | 634 |
| 2024-04-16 | 28.02 | $479.68 | 1685 |
| 2024-04-15 | 26.96 | $466.88 | 1551 |
| 2024-04-12 | 28.62 | $520.00 | 794 |
| 2024-04-11 | 29.40 | $544.00 | 1286 |
| 2024-04-10 | 29.89 | $559.36 | 1069 |
| 2024-04-09 | 31.05 | $595.20 | 808 |
| 2024-04-08 | 30.94 | $593.60 | 1108 |
| 2024-04-05 | 28.22 | $554.88 | 1787 |
| 2024-04-04 | 29.45 | $598.08 | 812 |
| 2024-04-03 | 30.53 | $635.20 | 1281 |
| 2024-04-02 | 28.84 | $609.92 | 1319 |
| 2024-04-01 | 28.69 | $607.68 | 2808 |
| 2024-03-28 | 27.91 | $595.20 | 6851 |
| 2024-03-27 | 44.84 | $1046.08 | 489 |
| 2024-03-26 | 46.37 | $1072.00 | 563 |
| 2024-03-25 | 44.82 | $1049.60 | 1302 |
| 2024-03-22 | 48.23 | $1107.20 | 265 |
| 2024-03-21 | 47.91 | $1102.40 | 503 |
| 2024-03-20 | 50.55 | $1145.92 | 542 |
| 2024-03-19 | 48.41 | $1111.36 | 604 |
| 2024-03-18 | 45.55 | $1067.20 | 255 |
| 2024-03-15 | 42.81 | $1027.20 | 512 |
| 2024-03-14 | 44.74 | $1063.36 | 148 |
| 2024-03-13 | 44.74 | $1063.36 | 326 |
| 2024-03-12 | 44.28 | $1056.00 | 509 |
| 2024-03-11 | 49.79 | $1158.72 | 831 |
| 2024-03-08 | 52.17 | $1198.40 | 218 |
| 2024-03-07 | 51.94 | $1194.24 | 419 |
| 2024-03-06 | 50.84 | $1173.76 | 208 |
| 2024-03-05 | 50.19 | $1161.60 | 331 |
| 2024-03-04 | 52.98 | $1213.12 | 403 |
| 2024-03-01 | 51.47 | $1182.72 | 519 |
| 2024-02-29 | 52.93 | $1210.24 | 518 |
| 2024-02-28 | 52.34 | $1197.44 | 423 |
| 2024-02-27 | 51.43 | $1177.60 | 735 |
| 2024-02-26 | 47.81 | $1101.76 | 381 |
| 2024-02-23 | 44.08 | $1030.40 | 287 |
| 2024-02-22 | 43.11 | $1012.48 | 387 |
| 2024-02-21 | 47.82 | $1119.68 | 248 |
| 2024-02-20 | 51.68 | $1196.80 | 292 |
| 2024-02-16 | 52.94 | $1220.80 | 259 |
| 2024-02-15 | 53.68 | $1235.20 | 405 |
| 2024-02-14 | 53.68 | $1235.20 | 362 |
| 2024-02-13 | 48.91 | $1129.60 | 424 |
| 2024-02-12 | 51.51 | $1184.00 | 1007 |
| 2024-02-09 | 44.98 | $1056.00 | 123 |
| 2024-02-08 | 44.96 | $1055.68 | 156 |
| 2024-02-07 | 44.98 | $1056.00 | 170 |
| 2024-02-06 | 44.98 | $1056.00 | 243 |
| 2024-02-05 | 43.77 | $1031.04 | 265 |
| 2024-02-02 | 44.70 | $1056.00 | 278 |
| 2024-02-01 | 46.38 | $1100.80 | 533 |
| 2024-01-31 | 42.89 | $1024.00 | 203 |
| 2024-01-30 | 42.13 | $1007.68 | 218 |
| 2024-01-29 | 42.56 | $1020.80 | 402 |
| 2024-01-26 | 40.43 | $972.80 | 184 |
| 2024-01-25 | 40.91 | $988.80 | 359 |
| 2024-01-24 | 37.08 | $902.40 | 268 |
| 2024-01-23 | 37.94 | $934.08 | 183 |
| 2024-01-22 | 38.44 | $952.96 | 260 |
| 2024-01-19 | 36.46 | $906.24 | 310 |
| 2024-01-18 | 34.66 | $864.00 | 358 |
| 2024-01-17 | 35.76 | $912.32 | 275 |
| 2024-01-16 | 37.58 | $989.76 | 405 |
| 2024-01-12 | 35.90 | $947.84 | 550 |
| 2024-01-11 | 34.08 | $902.40 | 643 |
| 2024-01-10 | 35.80 | $983.04 | 865 |
| 2024-01-09 | 36.61 | $1020.48 | 1569 |
| 2024-01-08 | 39.23 | $1136.00 | 771 |
| 2024-01-05 | 40.48 | $1188.48 | 361 |
| 2024-01-04 | 41.07 | $1213.44 | 577 |
| 2024-01-03 | 42.05 | $1255.36 | 788 |
| 2024-01-02 | 44.00 | $1337.28 | 1121 |
| 2023-12-29 | 42.53 | $1289.60 | 510 |
| 2023-12-28 | 43.11 | $1315.20 | 617 |
| 2023-12-27 | 43.39 | $1328.00 | 563 |
| 2023-12-26 | 42.94 | $1311.68 | 561 |
| 2023-12-22 | 41.94 | $1274.56 | 1244 |
| 2023-12-21 | 40.37 | $1215.36 | 1796 |
| 2023-12-20 | 40.33 | $1214.08 | 4257 |
| 2023-12-19 | 57.01 | $1920.32 | 724 |
| 2023-12-18 | 64.45 | $2128.00 | 849 |
| 2023-12-15 | 56.75 | $1829.76 | 815 |
| 2023-12-14 | 49.91 | $1632.00 | 691 |
| 2023-12-13 | 34.97 | $1329.60 | 161 |
| 2023-12-12 | 33.88 | $1312.00 | 374 |
| 2023-12-11 | 30.73 | $1261.76 | 196 |
| 2023-12-08 | 31.06 | $1273.60 | 710 |
| 2023-12-07 | 27.44 | $1216.00 | 1270 |
| 2023-12-06 | 35.26 | $1472.32 | 498 |
| 2023-12-05 | 37.79 | $1535.68 | 418 |
| 2023-12-04 | 36.70 | $1519.68 | 1198 |
| 2023-12-01 | 44.91 | $1695.68 | 79 |
| 2023-11-30 | 42.25 | $1657.60 | 214 |
| 2023-11-29 | 41.58 | $1648.00 | 114 |
| 2023-11-28 | 35.23 | $1563.20 | 211 |
| 2023-11-27 | 35.30 | $1564.80 | 77 |
| 2023-11-24 | 34.57 | $1555.20 | 50 |
| 2023-11-22 | 33.61 | $1542.24 | 50 |
| 2023-11-21 | 34.55 | $1567.68 | 72 |
| 2023-11-20 | 32.54 | $1539.20 | 155 |
| 2023-11-17 | 31.07 | $1518.40 | 38 |
| 2023-11-16 | 29.73 | $1499.20 | 131 |
| 2023-11-15 | 29.96 | $1507.20 | 290 |
| 2023-11-14 | 27.60 | $1472.00 | 68 |
| 2023-11-13 | 28.01 | $1488.00 | 46 |
| 2023-11-10 | 28.33 | $1500.80 | 144 |
| 2023-11-09 | 28.40 | $1504.00 | 51 |
| 2023-11-08 | 29.94 | $1568.00 | 36 |
| 2023-11-07 | 29.65 | $1562.88 | 41 |
| 2023-11-06 | 30.74 | $1609.60 | 78 |
| 2023-11-03 | 31.19 | $1628.48 | 72 |
| 2023-11-02 | 29.74 | $1600.00 | 80 |
| 2023-11-01 | 28.10 | $1567.68 | 232 |
| 2023-10-31 | 35.99 | $1888.00 | 329 |
| 2023-10-30 | 32.95 | $1833.60 | 88 |
| 2023-10-27 | 28.27 | $1754.88 | 46 |
| 2023-10-26 | 28.40 | $1760.00 | 51 |
| 2023-10-25 | 27.84 | $1750.40 | 64 |
| 2023-10-24 | 26.96 | $1734.72 | 80 |
| 2023-10-23 | 27.47 | $1760.00 | 67 |
| 2023-10-20 | 27.31 | $1756.80 | 35 |
| 2023-10-19 | 27.37 | $1760.32 | 44 |
| 2023-10-18 | 27.95 | $1792.32 | 63 |
| 2023-10-17 | 28.52 | $1824.00 | 68 |
| 2023-10-16 | 28.63 | $1830.40 | 88 |
| 2023-10-13 | 29.28 | $1868.16 | 48 |
| 2023-10-12 | 29.34 | $1872.00 | 51 |
| 2023-10-11 | 29.47 | $1880.00 | 80 |
| 2023-10-10 | 28.11 | $1843.20 | 58 |
| 2023-10-09 | 27.42 | $1824.00 | 76 |
| 2023-10-06 | 26.47 | $1797.12 | 68 |
| 2023-10-05 | 27.64 | $1888.96 | 262 |
| 2023-10-04 | 25.42 | $1823.68 | 183 |
| 2023-10-03 | 21.39 | $1708.80 | 90 |
| 2023-10-02 | 21.43 | $1712.32 | 116 |
| 2023-09-29 | 21.72 | $1744.00 | 678 |
| 2023-09-28 | 27.18 | $2235.20 | 276 |
| 2023-09-27 | 28.93 | $2359.36 | 181 |
| 2023-09-26 | 31.55 | $2528.00 | 81 |
| 2023-09-25 | 31.55 | $2528.00 | 22 |
| 2023-09-22 | 32.64 | $2597.44 | 32 |
| 2023-09-21 | 31.21 | $2553.60 | 106 |
| 2023-09-20 | 34.35 | $2752.00 | 32 |
| 2023-09-19 | 33.74 | $2732.80 | 41 |
| 2023-09-18 | 34.05 | $2752.64 | 63 |
| 2023-09-15 | 37.21 | $2944.00 | 51 |
| 2023-09-14 | 35.39 | $2882.88 | 24 |
| 2023-09-13 | 34.36 | $2848.00 | 22 |
| 2023-09-12 | 35.44 | $2917.76 | 28 |
| 2023-09-11 | 33.66 | $2854.72 | 37 |
| 2023-09-08 | 34.25 | $2896.32 | 16 |
| 2023-09-07 | 35.21 | $2964.16 | 19 |
| 2023-09-06 | 34.73 | $2945.60 | 31 |
| 2023-09-05 | 34.30 | $2928.00 | 204 |
| 2023-09-01 | 38.01 | $3200.00 | 84 |
| 2023-08-31 | 35.39 | $3092.48 | 60 |
| 2023-08-30 | 33.27 | $3007.68 | 53 |
| 2023-08-29 | 33.47 | $3024.00 | 60 |
| 2023-08-28 | 32.28 | $2974.08 | 34 |
| 2023-08-25 | 31.87 | $2956.48 | 24 |
| 2023-08-24 | 31.60 | $2944.00 | 41 |
| 2023-08-23 | 32.55 | $3038.72 | 33 |
| 2023-08-22 | 31.74 | $2999.36 | 57 |
| 2023-08-21 | 32.20 | $3048.64 | 96 |
| 2023-08-18 | 29.87 | $2930.56 | 49 |
| 2023-08-17 | 30.15 | $2964.48 | 66 |
| 2023-08-16 | 30.32 | $2985.60 | 83 |
| 2023-08-15 | 30.96 | $3066.56 | 157 |
| 2023-08-14 | 29.41 | $2977.28 | 223 |
| 2023-08-11 | 30.27 | $3095.68 | 119 |
| 2023-08-10 | 30.55 | $3135.04 | 198 |
| 2023-08-09 | 29.04 | $3040.00 | 339 |
| 2023-08-08 | 28.55 | $3008.00 | 315 |
| 2023-08-07 | 30.14 | $3264.00 | 980 |
| 2023-08-04 | 27.99 | $3120.00 | 150 |
| 2023-08-03 | 28.45 | $3200.00 | 229 |
| 2023-08-02 | 28.63 | $3232.00 | 213 |
| 2023-08-01 | 28.98 | $3296.00 | 252 |
| 2023-07-31 | 29.67 | $3424.00 | 377 |
| 2023-07-28 | 29.67 | $3424.00 | 1497 |
| 2023-07-27 | 47.81 | $5696.00 | 139 |
| 2023-07-26 | 45.11 | $5504.00 | 30 |
| 2023-07-25 | 45.11 | $5504.00 | 35 |
| 2023-07-24 | 45.82 | $5568.00 | 94 |
| 2023-07-21 | 42.37 | $5312.00 | 21 |
| 2023-07-20 | 43.35 | $5408.00 | 38 |
| 2023-07-19 | 46.43 | $5696.00 | 40 |
| 2023-07-18 | 45.61 | $5632.00 | 25 |
| 2023-07-17 | 46.28 | $5696.00 | 20 |
| 2023-07-14 | 45.52 | $5632.00 | 33 |
| 2023-07-13 | 48.11 | $5888.00 | 40 |
| 2023-07-12 | 47.40 | $5824.00 | 71 |
| 2023-07-11 | 44.14 | $5536.00 | 62 |
| 2023-07-10 | 43.77 | $5504.00 | 74 |
| 2023-07-07 | 39.21 | $5120.00 | 49 |
| 2023-07-06 | 37.19 | $4960.00 | 94 |
| 2023-07-05 | 39.43 | $5248.00 | 54 |
| 2023-07-03 | 37.85 | $5120.00 | 101 |
| 2023-06-30 | 37.07 | $5056.00 | 45 |
| 2023-06-29 | 37.52 | $5120.00 | 64 |
| 2023-06-28 | 33.32 | $4768.00 | 55 |
| 2023-06-27 | 30.07 | $4512.00 | 96 |
| 2023-06-26 | 30.42 | $4576.00 | 436 |
| 2023-06-23 | 33.60 | $5120.00 | 95 |
| 2023-06-22 | 34.81 | $5312.00 | 56 |
| 2023-06-21 | 35.42 | $5408.00 | 102 |
| 2023-06-20 | 37.07 | $5664.00 | 48 |
| 2023-06-16 | 38.78 | $5920.00 | 66 |
| 2023-06-15 | 40.33 | $6144.00 | 141 |
| 2023-06-14 | 36.91 | $5824.00 | 34 |
| 2023-06-13 | 35.15 | $5664.00 | 49 |
| 2023-06-12 | 34.10 | $5568.00 | 52 |
| 2023-06-09 | 35.75 | $5856.00 | 44 |
| 2023-06-08 | 36.88 | $6048.00 | 71 |
| 2023-06-07 | 37.25 | $6112.00 | 57 |
| 2023-06-06 | 37.98 | $6240.00 | 166 |
| 2023-06-05 | 38.52 | $6336.00 | 129 |
| 2023-06-02 | 35.63 | $6016.00 | 153 |
| 2023-06-01 | 35.63 | $6016.00 | 77 |
| 2023-05-31 | 33.08 | $5728.00 | 74 |
| 2023-05-30 | 28.28 | $5216.00 | 125 |
| 2023-05-26 | 28.77 | $5344.00 | 91 |
| 2023-05-25 | 29.13 | $5440.00 | 87 |
| 2023-05-24 | 30.09 | $5696.00 | 80 |
| 2023-05-23 | 29.81 | $5664.00 | 217 |
| 2023-05-22 | 31.08 | $6016.00 | 110 |
| 2023-05-19 | 30.05 | $5888.00 | 75 |
| 2023-05-18 | 30.27 | $5952.00 | 82 |
| 2023-05-17 | 30.58 | $6048.00 | 189 |
| 2023-05-16 | 30.78 | $6112.00 | 90 |
| 2023-05-15 | 30.87 | $6144.00 | 110 |
| 2023-05-12 | 30.97 | $6176.00 | 90 |
| 2023-05-11 | 28.13 | $5728.00 | 140 |
| 2023-05-10 | 29.19 | $6144.00 | 256 |
| 2023-05-09 | 31.59 | $7030.02 | 346 |
| 2023-05-08 | 43.76 | $10178.02 | 54 |
| 2023-05-05 | 44.39 | $10300.00 | 28 |
| 2023-05-04 | 44.38 | $10298.02 | 35 |
| 2023-05-03 | 41.26 | $9800.00 | 23 |
| 2023-05-02 | 39.70 | $9558.02 | 26 |
| 2023-05-01 | 39.88 | $9600.00 | 53 |
| 2023-04-28 | 43.32 | $10400.00 | 94 |
| 2023-04-27 | 34.91 | $9140.00 | 28 |
| 2023-04-26 | 31.95 | $8750.02 | 36 |
| 2023-04-25 | 33.65 | $9206.02 | 18 |
| 2023-04-24 | 34.47 | $9420.00 | 21 |
| 2023-04-21 | 34.78 | $9502.02 | 32 |
| 2023-04-20 | 35.85 | $9790.02 | 32 |
| 2023-04-19 | 37.65 | $10260.00 | 19 |
| 2023-04-18 | 37.63 | $10258.02 | 35 |
| 2023-04-17 | 37.41 | $10220.00 | 91 |
| 2023-04-14 | 37.62 | $10282.02 | 52 |
| 2023-04-13 | 39.00 | $10686.02 | 61 |
| 2023-04-12 | 40.52 | $11120.00 | 22 |
| 2023-04-11 | 42.26 | $11604.00 | 20 |
| 2023-04-10 | 41.84 | $11518.02 | 19 |
| 2023-04-06 | 42.82 | $11800.00 | 16 |
| 2023-04-05 | 42.59 | $11750.02 | 22 |
| 2023-04-04 | 40.60 | $11302.02 | 26 |
| 2023-04-03 | 41.35 | $11548.00 | 22 |
| 2023-03-31 | 42.17 | $11822.02 | 41 |
| 2023-03-30 | 43.61 | $12300.00 | 54 |
| 2023-03-29 | 41.38 | $11740.00 | 22 |
| 2023-03-28 | 40.01 | $11398.02 | 20 |
| 2023-03-27 | 39.22 | $11200.00 | 21 |
| 2023-03-24 | 40.09 | $11544.00 | 18 |
| 2023-03-23 | 39.45 | $11372.00 | 66 |
| 2023-03-22 | 41.98 | $12400.00 | 42 |
| 2023-03-21 | 39.51 | $11710.02 | 44 |
| 2023-03-20 | 39.51 | $11710.02 | 24 |
| 2023-03-17 | 40.29 | $12060.00 | 29 |
| 2023-03-16 | 40.06 | $11988.00 | 42 |
| 2023-03-15 | 37.67 | $11242.02 | 125 |
| 2023-03-14 | 42.68 | $13556.00 | 45 |
| 2023-03-13 | 43.98 | $14096.00 | 89 |
| 2023-03-10 | 38.64 | $12466.02 | 44 |
| 2023-03-09 | 39.69 | $12942.02 | 26 |
| 2023-03-08 | 39.55 | $12900.00 | 36 |
| 2023-03-07 | 39.01 | $12730.02 | 114 |
| 2023-03-06 | 42.08 | $14200.00 | 175 |
| 2023-03-03 | 43.62 | $14898.02 | 81 |
| 2023-03-02 | 41.58 | $14200.00 | 23 |
| 2023-03-01 | 42.03 | $14416.00 | 45 |
| 2023-02-28 | 40.87 | $14000.00 | 57 |
| 2023-02-27 | 40.37 | $13816.00 | 65 |
| 2023-02-24 | 37.58 | $12798.02 | 122 |
| 2023-02-23 | 40.83 | $14622.02 | 119 |
| 2023-02-22 | 40.43 | $14474.02 | 138 |
| 2023-02-21 | 45.19 | $16920.00 | 92 |
| 2023-02-17 | 48.04 | $18220.00 | 115 |
| 2023-02-16 | 52.34 | $20000.00 | 57 |
| 2023-02-15 | 56.10 | $21400.00 | 35 |
| 2023-02-14 | 54.32 | $20600.00 | 31 |
| 2023-02-13 | 55.38 | $21000.00 | 68 |
| 2023-02-10 | 55.38 | $21000.00 | 93 |
| 2023-02-09 | 58.49 | $22200.00 | 113 |
| 2023-02-08 | 65.47 | $24600.00 | 202 |
| 2023-02-07 | 63.75 | $23600.00 | 58 |
| 2023-02-06 | 64.98 | $24000.00 | 50 |
| 2023-02-03 | 66.80 | $24600.00 | 114 |
| 2023-02-02 | 65.26 | $23600.00 | 135 |
| 2023-02-01 | 64.95 | $23400.00 | 183 |
| 2023-01-31 | 63.40 | $22400.00 | 77 |
| 2023-01-30 | 62.77 | $22000.00 | 48 |
| 2023-01-27 | 65.43 | $23000.00 | 86 |
| 2023-01-26 | 65.43 | $23000.00 | 107 |
| 2023-01-25 | 65.93 | $23200.00 | 260 |
| 2023-01-24 | 63.81 | $21600.00 | 155 |
| 2023-01-23 | 69.46 | $23800.00 | 228 |
| 2023-01-20 | 71.65 | $24600.00 | 271 |
| 2023-01-19 | 70.55 | $23600.00 | 439 |
| 2023-01-18 | 67.15 | $20800.00 | 273 |
| 2023-01-17 | 69.32 | $21600.00 | 457 |
| 2023-01-13 | 83.42 | $26000.00 | 824 |
| 2023-01-12 | 81.82 | $24000.00 | 542 |
| 2023-01-11 | 76.15 | $18800.00 | 688 |
| 2023-01-10 | 84.85 | $20600.00 | 942 |
| 2023-01-09 | 79.71 | $16400.00 | 501 |
| 2023-01-06 | 74.16 | $13600.00 | 788 |
| 2023-01-05 | 69.56 | $11974.02 | 607 |
| 2023-01-04 | 61.65 | $9990.02 | 266 |
| 2023-01-03 | 57.47 | $9200.00 | 444 |
| 2022-12-30 | 47.87 | $7796.00 | 181 |
| 2022-12-29 | 39.61 | $6900.00 | 99 |
| 2022-12-28 | 37.11 | $6664.00 | 70 |
| 2022-12-27 | 37.91 | $6790.02 | 134 |
| 2022-12-23 | 36.37 | $6640.00 | 69 |
| 2022-12-22 | 35.76 | $6580.00 | 78 |
| 2022-12-21 | 34.60 | $6462.02 | 93 |
| 2022-12-20 | 32.01 | $6200.00 | 202 |
| 2022-12-19 | 28.07 | $5820.00 | 226 |
| 2022-12-16 | 30.75 | $6422.02 | 291 |
| 2022-12-15 | 31.12 | $6500.00 | 171 |
| 2022-12-14 | 32.94 | $6882.02 | 449 |
| 2022-12-13 | 36.12 | $7488.00 | 836 |
| 2022-12-12 | 39.15 | $8000.00 | 8043 |
| 2022-12-09 | 33.33 | $7440.00 | 83 |
| 2022-12-08 | 33.65 | $7498.02 | 48 |
| 2022-12-07 | 32.62 | $7400.00 | 59 |
| 2022-12-06 | 34.70 | $7800.00 | 65 |
| 2022-12-05 | 36.34 | $8096.00 | 84 |
| 2022-12-02 | 34.19 | $7880.00 | 138 |
| 2022-12-01 | 31.12 | $7580.00 | 133 |
| 2022-11-30 | 31.69 | $7700.00 | 66 |
| 2022-11-29 | 31.79 | $7722.02 | 27 |
| 2022-11-28 | 31.36 | $7676.00 | 60 |
| 2022-11-25 | 32.34 | $7910.02 | 24 |
| 2022-11-23 | 30.32 | $7682.02 | 110 |
| 2022-11-22 | 31.15 | $7898.02 | 46 |
| 2022-11-21 | 30.38 | $7806.02 | 129 |
| 2022-11-18 | 32.81 | $8442.02 | 114 |
| 2022-11-17 | 35.17 | $9000.00 | 88 |
| 2022-11-16 | 36.48 | $9294.02 | 367 |
| 2022-11-15 | 39.34 | $9900.00 | 57 |
| 2022-11-14 | 38.68 | $9812.00 | 65 |
| 2022-11-11 | 34.82 | $9312.00 | 45 |
| 2022-11-10 | 31.10 | $8860.00 | 81 |
| 2022-11-09 | 29.95 | $8724.00 | 54 |
| 2022-11-08 | 31.47 | $9138.02 | 59 |
| 2022-11-07 | 32.01 | $9284.00 | 45 |
| 2022-11-04 | 29.79 | $9002.02 | 39 |
| 2022-11-03 | 30.12 | $9100.00 | 40 |
| 2022-11-02 | 30.14 | $9108.00 | 60 |
| 2022-11-01 | 29.38 | $9000.00 | 37 |
| 2022-10-31 | 29.43 | $9020.00 | 32 |
| 2022-10-28 | 30.50 | $9402.02 | 47 |
| 2022-10-27 | 29.21 | $9200.00 | 92 |
| 2022-10-26 | 30.81 | $9796.00 | 63 |
| 2022-10-25 | 31.32 | $9980.00 | 82 |
| 2022-10-24 | 30.65 | $9866.02 | 50 |
| 2022-10-21 | 32.02 | $10396.00 | 46 |
| 2022-10-20 | 30.37 | $10100.00 | 51 |
| 2022-10-19 | 30.19 | $10068.00 | 36 |
| 2022-10-18 | 30.38 | $10150.02 | 46 |
| 2022-10-17 | 30.38 | $10150.02 | 61 |
| 2022-10-14 | 27.64 | $9590.02 | 53 |
| 2022-10-13 | 28.14 | $9854.02 | 59 |
| 2022-10-12 | 28.29 | $9940.00 | 37 |
| 2022-10-11 | 28.05 | $9886.02 | 38 |
| 2022-10-10 | 28.33 | $10050.02 | 66 |
| 2022-10-07 | 28.73 | $10298.02 | 46 |
| 2022-10-06 | 29.71 | $10908.00 | 65 |
| 2022-10-05 | 30.55 | $11420.00 | 39 |
| 2022-10-04 | 30.61 | $11460.00 | 94 |
| 2022-10-03 | 28.98 | $10998.02 | 167 |
| 2022-09-30 | 27.89 | $10684.00 | 69 |
| 2022-09-29 | 27.84 | $10670.02 | 84 |
| 2022-09-28 | 28.56 | $11240.00 | 115 |
| 2022-09-27 | 26.90 | $10712.00 | 63 |
| 2022-09-26 | 26.56 | $10600.00 | 138 |
| 2022-09-23 | 26.98 | $10998.02 | 142 |
| 2022-09-22 | 27.39 | $11378.02 | 237 |
| 2022-09-21 | 28.92 | $12802.02 | 128 |
| 2022-09-20 | 29.22 | $13080.00 | 148 |
| 2022-09-19 | 30.33 | $14100.00 | 278 |
| 2022-09-16 | 32.19 | $15732.00 | 150 |
| 2022-09-15 | 33.99 | $17216.00 | 121 |
| 2022-09-14 | 35.01 | $18036.00 | 99 |
| 2022-09-13 | 35.56 | $18476.00 | 154 |
| 2022-09-12 | 36.63 | $19340.00 | 205 |
| 2022-09-09 | 37.70 | $20200.00 | 185 |
| 2022-09-08 | 38.20 | $20600.00 | 138 |
| 2022-09-07 | 33.32 | $18248.00 | 116 |
| 2022-09-06 | 33.04 | $18118.02 | 147 |
| 2022-09-02 | 34.87 | $19840.00 | 84 |
| 2022-09-01 | 34.35 | $19580.00 | 163 |
| 2022-08-31 | 35.19 | $20400.00 | 83 |
| 2022-08-30 | 35.19 | $20400.00 | 137 |
| 2022-08-29 | 35.19 | $20400.00 | 230 |
| 2022-08-26 | 36.89 | $22200.00 | 184 |
| 2022-08-25 | 38.67 | $24000.00 | 177 |
| 2022-08-24 | 40.52 | $25800.00 | 88 |
| 2022-08-23 | 39.60 | $25200.00 | 75 |
| 2022-08-22 | 40.39 | $26000.00 | 125 |
| 2022-08-19 | 40.39 | $26000.00 | 137 |
| 2022-08-18 | 42.29 | $28000.00 | 135 |
| 2022-08-17 | 43.46 | $29200.00 | 209 |
| 2022-08-16 | 43.84 | $29600.00 | 184 |
| 2022-08-15 | 45.96 | $31800.00 | 436 |
| 2022-08-12 | 41.31 | $28000.00 | 135 |
| 2022-08-11 | 40.55 | $27400.00 | 288 |
| 2022-08-10 | 41.23 | $28200.00 | 192 |
| 2022-08-09 | 40.99 | $28000.00 | 296 |
| 2022-08-08 | 42.96 | $30400.00 | 307 |
| 2022-08-05 | 43.96 | $31600.00 | 662 |
| 2022-08-04 | 47.84 | $36000.00 | 1202 |
| 2022-08-03 | 47.23 | $35400.00 | 665 |
| 2022-08-02 | 49.60 | $38000.00 | 830 |
| 2022-08-01 | 48.85 | $37200.00 | 1260 |
| 2022-07-29 | 45.39 | $33600.00 | 1842 |
| 2022-07-28 | 48.69 | $37400.00 | 1420 |
| 2022-07-27 | 43.10 | $32000.00 | 944 |
| 2022-07-26 | 44.64 | $33800.00 | 2850 |
| 2022-07-25 | 45.32 | $34600.00 | 2687 |
| 2022-07-22 | 31.94 | $23800.00 | 116 |
| 2022-07-21 | 33.68 | $26200.00 | 58 |
| 2022-07-20 | 34.27 | $27000.00 | 88 |
| 2022-07-19 | 32.87 | $26000.00 | 118 |
| 2022-07-18 | 31.48 | $25000.00 | 64 |
| 2022-07-15 | 31.73 | $25400.00 | 84 |
| 2022-07-14 | 31.85 | $25600.00 | 66 |
| 2022-07-13 | 32.67 | $27000.00 | 105 |
| 2022-07-12 | 33.25 | $28000.00 | 168 |
| 2022-07-11 | 34.65 | $30400.00 | 105 |
| 2022-07-08 | 36.48 | $33400.00 | 80 |
| 2022-07-07 | 35.84 | $32800.00 | 114 |
| 2022-07-06 | 34.58 | $31600.00 | 209 |
| 2022-07-05 | 35.58 | $33400.00 | 151 |
| 2022-07-01 | 34.38 | $32200.00 | 132 |
| 2022-06-30 | 33.80 | $31600.00 | 116 |
| 2022-06-29 | 34.58 | $33200.00 | 222 |
| 2022-06-28 | 34.86 | $33800.00 | 149 |
| 2022-06-27 | 35.61 | $35400.00 | 163 |
| 2022-06-24 | 36.54 | $37400.00 | 238 |
| 2022-06-23 | 37.66 | $39800.00 | 189 |
| 2022-06-22 | 36.42 | $38200.00 | 140 |
| 2022-06-21 | 35.36 | $36800.00 | 120 |
| 2022-06-17 | 34.31 | $35400.00 | 128 |
| 2022-06-16 | 33.14 | $33800.00 | 109 |
| 2022-06-15 | 33.79 | $35600.00 | 113 |
| 2022-06-14 | 34.21 | $36800.00 | 227 |
| 2022-06-13 | 33.29 | $35400.00 | 186 |
| 2022-06-10 | 34.33 | $38600.00 | 189 |
| 2022-06-09 | 35.52 | $42200.00 | 351 |
| 2022-06-08 | 36.60 | $45400.00 | 384 |
| 2022-06-07 | 36.14 | $44600.00 | 331 |
| 2022-06-06 | 36.58 | $46000.00 | 415 |
| 2022-06-03 | 37.63 | $49400.00 | 760 |
| 2022-06-02 | 39.75 | $56000.00 | 1266 |
| 2022-06-01 | 42.14 | $63000.00 | 8147 |
| 2022-05-31 | 34.56 | $48800.00 | 491 |
| 2022-05-27 | 32.19 | $44800.00 | 133 |
| 2022-05-26 | 30.02 | $41200.00 | 111 |
| 2022-05-25 | 29.18 | $39800.00 | 123 |
| 2022-05-24 | 29.86 | $42600.00 | 193 |
| 2022-05-23 | 30.93 | $47000.00 | 1030 |
| 2022-05-20 | 31.87 | $50800.00 | 823 |
| 2022-05-19 | 28.27 | $44200.00 | 552 |
| 2022-05-18 | 24.96 | $38400.00 | 136 |
| 2022-05-17 | 26.10 | $44200.00 | 176 |
| 2022-05-16 | 29.09 | $57856.00 | 163 |
| 2022-05-13 | 36.84 | $84288.00 | 38 |
| 2022-05-12 | 31.37 | $75968.00 | 43 |
| 2022-05-11 | 29.59 | $73408.00 | 54 |
| 2022-05-10 | 34.06 | $87040.00 | 25 |
| 2022-05-09 | 32.33 | $84608.00 | 29 |
| 2022-05-06 | 35.00 | $92032.00 | 28 |
| 2022-05-05 | 34.51 | $91328.00 | 25 |
| 2022-05-04 | 36.98 | $97920.00 | 23 |
| 2022-05-03 | 35.01 | $94976.00 | 27 |
| 2022-05-02 | 34.37 | $94016.00 | 22 |
| 2022-04-29 | 33.96 | $93376.00 | 22 |
| 2022-04-28 | 35.34 | $97600.00 | 41 |
| 2022-04-27 | 34.38 | $96000.00 | 29 |
| 2022-04-26 | 34.79 | $97344.00 | 26 |
| 2022-04-25 | 36.17 | $101824.00 | 25 |
| 2022-04-22 | 35.82 | $101184.00 | 29 |
| 2022-04-21 | 37.37 | $106368.00 | 23 |
| 2022-04-20 | 39.41 | $112896.00 | 25 |
| 2022-04-19 | 39.77 | $114048.00 | 20 |
| 2022-04-18 | 38.45 | $111232.00 | 37 |
| 2022-04-14 | 41.20 | $120256.00 | 26 |
| 2022-04-13 | 41.62 | $121600.00 | 32 |
| 2022-04-12 | 39.96 | $117760.00 | 44 |
| 2022-04-11 | 42.59 | $126528.00 | 45 |
| 2022-04-08 | 44.48 | $132480.00 | 29 |
| 2022-04-07 | 47.22 | $140672.00 | 63 |
| 2022-04-06 | 45.09 | $135232.00 | 60 |
| 2022-04-05 | 46.38 | $139200.00 | 38 |
| 2022-04-04 | 48.80 | $146368.00 | 32 |
| 2022-04-01 | 46.29 | $139584.00 | 39 |
| 2022-03-31 | 48.89 | $147328.00 | 108 |
| 2022-03-30 | 46.87 | $141824.00 | 23 |
| 2022-03-29 | 48.59 | $147008.00 | 29 |
| 2022-03-28 | 46.28 | $140608.00 | 33 |
| 2022-03-25 | 48.40 | $147200.00 | 24 |
| 2022-03-24 | 50.01 | $152064.00 | 19 |
| 2022-03-23 | 50.07 | $152256.00 | 33 |
| 2022-03-22 | 53.23 | $161856.00 | 38 |
| 2022-03-21 | 51.20 | $155200.00 | 50 |
| 2022-03-18 | 50.72 | $153600.00 | 60 |
| 2022-03-17 | 53.63 | $162752.00 | 33 |
| 2022-03-16 | 49.55 | $149184.00 | 40 |
| 2022-03-15 | 45.12 | $136064.00 | 22 |
| 2022-03-14 | 44.53 | $134400.00 | 26 |
| 2022-03-11 | 46.92 | $142720.00 | 26 |
| 2022-03-10 | 47.10 | $143360.00 | 31 |
| 2022-03-09 | 48.31 | $147648.00 | 61 |
| 2022-03-08 | 47.31 | $144320.00 | 86 |
| 2022-03-07 | 42.14 | $128064.00 | 61 |
| 2022-03-04 | 43.23 | $132480.00 | 115 |
| 2022-03-03 | 52.05 | $162752.00 | 614 |
| 2022-03-02 | 35.30 | $122304.00 | 35 |
| 2022-03-01 | 34.20 | $120256.00 | 21 |
| 2022-02-28 | 33.18 | $118336.00 | 24 |
| 2022-02-25 | 29.78 | $112000.00 | 15 |
| 2022-02-24 | 29.81 | $112128.00 | 33 |
| 2022-02-23 | 28.14 | $108928.00 | 23 |
| 2022-02-22 | 29.70 | $116352.00 | 24 |
| 2022-02-18 | 28.90 | $114752.00 | 43 |
| 2022-02-17 | 31.01 | $124800.00 | 30 |
| 2022-02-16 | 32.41 | $131008.00 | 29 |
| 2022-02-15 | 32.71 | $132352.00 | 37 |
| 2022-02-14 | 30.08 | $126656.00 | 34 |
| 2022-02-11 | 31.64 | $134208.00 | 37 |
| 2022-02-10 | 33.09 | $140928.00 | 55 |
| 2022-02-09 | 32.75 | $140160.00 | 30 |
| 2022-02-08 | 32.49 | $139520.00 | 35 |
| 2022-02-07 | 34.39 | $148928.00 | 32 |
| 2022-02-04 | 30.58 | $139648.00 | 28 |
| 2022-02-03 | 29.23 | $136448.00 | 26 |
| 2022-02-02 | 30.65 | $144512.00 | 32 |
| 2022-02-01 | 31.99 | $151808.00 | 40 |
| 2022-01-31 | 32.68 | $155520.00 | 25 |
| 2022-01-28 | 27.64 | $142912.00 | 22 |
| 2022-01-27 | 26.07 | $139136.00 | 34 |
| 2022-01-26 | 28.57 | $155136.00 | 31 |
| 2022-01-25 | 28.87 | $156928.00 | 24 |
| 2022-01-24 | 25.94 | $149696.00 | 34 |
| 2022-01-21 | 25.94 | $149760.00 | 38 |
| 2022-01-20 | 27.60 | $161408.00 | 26 |
| 2022-01-19 | 29.30 | $172608.00 | 19 |
| 2022-01-18 | 30.17 | $178048.00 | 17 |
| 2022-01-14 | 30.96 | $183040.00 | 18 |
| 2022-01-13 | 31.09 | $183872.00 | 21 |
| 2022-01-12 | 33.18 | $197120.00 | 23 |
| 2022-01-11 | 35.19 | $208896.00 | 14 |
| 2022-01-10 | 34.08 | $205440.00 | 15 |
| 2022-01-07 | 35.96 | $216576.00 | 11 |
| 2022-01-06 | 36.00 | $216768.00 | 16 |
| 2022-01-05 | 37.24 | $224192.00 | 16 |
| 2022-01-04 | 39.92 | $239424.00 | 26 |
| 2022-01-03 | 42.69 | $253888.00 | 31 |
| 2021-12-31 | 35.33 | $228928.00 | 22 |
| 2021-12-30 | 36.00 | $232768.00 | 20 |
| 2021-12-29 | 36.07 | $233152.00 | 18 |
| 2021-12-28 | 39.10 | $250368.00 | 13 |
| 2021-12-27 | 39.16 | $250688.00 | 14 |
| 2021-12-23 | 40.11 | $256064.00 | 16 |
| 2021-12-22 | 40.26 | $256896.00 | 16 |
| 2021-12-21 | 38.58 | $250240.00 | 16 |
| 2021-12-20 | 39.19 | $254080.00 | 22 |
| 2021-12-17 | 40.98 | $265408.00 | 39 |
| 2021-12-16 | 40.82 | $264704.00 | 21 |
| 2021-12-15 | 43.27 | $280192.00 | 28 |
| 2021-12-14 | 37.72 | $256000.00 | 20 |
| 2021-12-13 | 39.17 | $265600.00 | 49 |
| 2021-12-10 | 34.02 | $244992.00 | 43 |
| 2021-12-09 | 35.59 | $256320.00 | 40 |
| 2021-12-08 | 40.15 | $285632.00 | 18 |
| 2021-12-07 | 37.70 | $276160.00 | 28 |
| 2021-12-06 | 33.91 | $262208.00 | 33 |
| 2021-12-03 | 34.39 | $265600.00 | 17 |
| 2021-12-02 | 36.52 | $280192.00 | 23 |
| 2021-12-01 | 34.69 | $273216.00 | 46 |
| 2021-11-30 | 38.82 | $300288.00 | 32 |
| 2021-11-29 | 39.67 | $305408.00 | 60 |
| 2021-11-26 | 42.77 | $323200.00 | 39 |
| 2021-11-24 | 37.90 | $304384.00 | 54 |
| 2021-11-23 | 39.26 | $312448.00 | 122 |
| 2021-11-22 | 35.29 | $297920.00 | 39 |
| 2021-11-19 | 37.19 | $309824.00 | 31 |
| 2021-11-18 | 39.47 | $323392.00 | 24 |
| 2021-11-17 | 42.09 | $337792.00 | 22 |
| 2021-11-16 | 44.30 | $349248.00 | 20 |
| 2021-11-15 | 48.72 | $369984.00 | 33 |
| 2021-11-12 | 42.71 | $347008.00 | 19 |
| 2021-11-11 | 42.35 | $345728.00 | 21 |
| 2021-11-10 | 42.96 | $348800.00 | 20 |
| 2021-11-09 | 49.14 | $376960.00 | 25 |
| 2021-11-08 | 43.51 | $356416.00 | 25 |
| 2021-11-05 | 41.88 | $350912.00 | 23 |
| 2021-11-04 | 43.26 | $357312.00 | 11 |
| 2021-11-03 | 44.25 | $361856.00 | 15 |
| 2021-11-02 | 43.51 | $359104.00 | 12 |
| 2021-11-01 | 46.06 | $371200.00 | 16 |
| 2021-10-29 | 41.20 | $353280.00 | 12 |
| 2021-10-28 | 41.31 | $353856.00 | 16 |
| 2021-10-27 | 40.16 | $349632.00 | 21 |
| 2021-10-26 | 43.82 | $368576.00 | 26 |
| 2021-10-25 | 41.39 | $359488.00 | 16 |
| 2021-10-22 | 39.96 | $354240.00 | 31 |
| 2021-10-21 | 43.75 | $373888.00 | 21 |
| 2021-10-20 | 43.83 | $374272.00 | 21 |
| 2021-10-19 | 45.34 | $381888.00 | 17 |
| 2021-10-18 | 46.39 | $387200.00 | 41 |
| 2021-10-15 | 40.87 | $364800.00 | 23 |
| 2021-10-14 | 37.19 | $351360.00 | 39 |
| 2021-10-13 | 38.65 | $359936.00 | 8 |
| 2021-10-12 | 37.46 | $355584.00 | 19 |
| 2021-10-11 | 30.84 | $332864.00 | 22 |
| 2021-10-08 | 31.48 | $337472.00 | 26 |
| 2021-10-07 | 32.96 | $347904.00 | 25 |
| 2021-10-06 | 31.17 | $341824.00 | 22 |
| 2021-10-05 | 34.43 | $364544.00 | 28 |
| 2021-10-04 | 34.76 | $366720.00 | 16 |
| 2021-10-01 | 36.28 | $376704.00 | 22 |
| 2021-09-30 | 37.53 | $384704.00 | 29 |
| 2021-09-29 | 33.79 | $370880.00 | 28 |
| 2021-09-28 | 34.65 | $376896.00 | 27 |
| 2021-09-27 | 37.27 | $394496.00 | 22 |
| 2021-09-24 | 35.57 | $388032.00 | 14 |
| 2021-09-23 | 37.45 | $400640.00 | 18 |
| 2021-09-22 | 33.27 | $384960.00 | 23 |
| 2021-09-21 | 33.41 | $385984.00 | 19 |
| 2021-09-20 | 31.01 | $376960.00 | 21 |
| 2021-09-17 | 33.47 | $396288.00 | 19 |
| 2021-09-16 | 34.44 | $403520.00 | 17 |
| 2021-09-15 | 32.82 | $397184.00 | 12 |
| 2021-09-14 | 31.81 | $393216.00 | 27 |
| 2021-09-13 | 35.07 | $419200.00 | 18 |
| 2021-09-10 | 35.50 | $422400.00 | 13 |
| 2021-09-09 | 36.87 | $432704.00 | 12 |
| 2021-09-08 | 35.83 | $428160.00 | 18 |
| 2021-09-07 | 38.27 | $446720.00 | 14 |
| 2021-09-03 | 38.98 | $451968.00 | 15 |
| 2021-09-02 | 42.03 | $473536.00 | 15 |
| 2021-09-01 | 40.24 | $464832.00 | 15 |
| 2021-08-31 | 37.48 | $451776.00 | 14 |
| 2021-08-30 | 35.71 | $443584.00 | 12 |
| 2021-08-27 | 36.74 | $452160.00 | 13 |
| 2021-08-26 | 36.46 | $450752.00 | 20 |
| 2021-08-25 | 35.09 | $443904.00 | 18 |
| 2021-08-24 | 35.89 | $451328.00 | 56 |
| 2021-08-23 | 34.00 | $441408.00 | 17 |
| 2021-08-20 | 30.52 | $423680.00 | 17 |
| 2021-08-19 | 31.37 | $433280.00 | 27 |
| 2021-08-18 | 30.49 | $428672.00 | 25 |
| 2021-08-17 | 30.33 | $427840.00 | 14 |
| 2021-08-16 | 31.06 | $437056.00 | 14 |
| 2021-08-13 | 30.74 | $435200.00 | 11 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-28.95
2026-08-10
Close Price
$12.59
Vol: 1.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-72.61
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -28.95 | $12.59 | 1.5M |
| 2026-08-07 | -21.73 | $12.03 | 387929 |
| 2026-08-06 | -40.00 | $11.65 | 227600 |
| 2026-08-05 | -50.40 | $11.26 | 261560 |
| 2026-08-04 | -52.24 | $11.21 | 359400 |
| 2026-08-03 | -66.49 | $10.67 | 347822 |
| 2026-07-31 | -83.91 | $10.01 | 468300 |
| 2026-07-30 | -81.79 | $10.09 | 329107 |
| 2026-07-29 | -97.87 | $9.51 | 544588 |
| 2026-07-28 | -96.15 | $9.94 | 452312 |
| 2026-07-27 | -84.44 | $10.37 | 403541 |
| 2026-07-24 | -98.06 | $9.88 | 715400 |
| 2026-07-23 | -92.48 | $10.62 | 379400 |
| 2026-07-22 | -99.00 | $10.59 | 551700 |
| 2026-07-21 | -72.30 | $11.56 | 403570 |
| 2026-07-20 | -96.64 | $10.98 | 703737 |
| 2026-07-17 | -42.54 | $12.43 | 697001 |
| 2026-07-16 | -64.18 | $11.85 | 420529 |
| 2026-07-15 | -73.13 | $11.61 | 362289 |
| 2026-07-14 | -93.66 | $11.06 | 617600 |
| 2026-07-13 | -58.86 | $11.71 | 1.0M |
| 2026-07-10 | -29.38 | $12.53 | 506000 |
| 2026-07-09 | -15.25 | $13.03 | 740800 |
| 2026-07-08 | -22.32 | $12.78 | 691942 |
| 2026-07-07 | -24.29 | $12.71 | 262000 |
| 2026-07-06 | -24.29 | $12.71 | 188862 |
| 2026-07-02 | -34.75 | $12.34 | 326682 |
| 2026-07-01 | -31.92 | $12.44 | 288441 |
| 2026-06-30 | -22.88 | $12.76 | 308781 |
| 2026-06-29 | -23.16 | $12.75 | 525700 |
| 2026-06-26 | -9.89 | $13.22 | 1.6M |
| 2026-06-25 | -44.92 | $11.98 | 718144 |
| 2026-06-24 | -31.23 | $12.10 | 401200 |
| 2026-06-23 | -45.94 | $11.96 | 466920 |
| 2026-06-22 | -45.48 | $12.20 | 396549 |
| 2026-06-18 | -56.96 | $12.01 | 567366 |
| 2026-06-17 | -53.63 | $12.20 | 563700 |
| 2026-06-16 | -65.81 | $11.63 | 372222 |
| 2026-06-15 | -74.53 | $11.52 | 423918 |
| 2026-06-12 | -77.44 | $11.35 | 677486 |
| 2026-06-11 | -89.40 | $10.65 | 1.1M |
| 2026-06-10 | -98.20 | $10.96 | 1.2M |
| 2026-06-09 | -88.22 | $11.46 | 547004 |
| 2026-06-08 | -83.23 | $11.71 | 471402 |
| 2026-06-05 | -96.01 | $11.07 | 481120 |
| 2026-06-04 | -85.65 | $11.88 | 582300 |
| 2026-06-03 | -98.03 | $11.40 | 366700 |
| 2026-06-02 | -95.19 | $11.72 | 742500 |
| 2026-06-01 | -93.01 | $12.29 | 326448 |
| 2026-05-29 | -91.97 | $12.33 | 421773 |
| 2026-05-28 | -83.94 | $12.64 | 383590 |
| 2026-05-27 | -96.13 | $12.15 | 679401 |
| 2026-05-26 | -80.15 | $12.77 | 595547 |
| 2026-05-22 | -80.15 | $12.77 | 622843 |
| 2026-05-21 | -48.45 | $14.00 | 359400 |
| 2026-05-20 | -35.57 | $14.50 | 221974 |
| 2026-05-19 | -55.93 | $13.71 | 299321 |
| 2026-05-18 | -41.75 | $14.26 | 594400 |
| 2026-05-15 | -2.09 | $15.74 | 724700 |
| 2026-05-14 | -34.28 | $14.09 | 467335 |
| 2026-05-13 | -42.14 | $13.84 | 312580 |
| 2026-05-12 | -59.75 | $13.28 | 532933 |
| 2026-05-11 | -33.65 | $14.11 | 276200 |
| 2026-05-08 | -34.28 | $14.09 | 262912 |
| 2026-05-07 | -49.06 | $13.62 | 455400 |
| 2026-05-06 | -15.41 | $14.69 | 880131 |
| 2026-05-05 | -40.48 | $13.50 | 268378 |
| 2026-05-04 | -59.13 | $13.03 | 591800 |
| 2026-05-01 | -36.51 | $13.60 | 366629 |
| 2026-04-30 | -63.10 | $12.93 | 274946 |
| 2026-04-29 | -86.21 | $12.40 | 306690 |
| 2026-04-28 | -79.93 | $12.71 | 280813 |
| 2026-04-27 | -62.42 | $12.84 | 238100 |
| 2026-04-24 | -69.39 | $12.61 | 276400 |
| 2026-04-23 | -73.67 | $12.49 | 372500 |
| 2026-04-22 | -65.05 | $13.11 | 398404 |
| 2026-04-21 | -59.87 | $13.51 | 300204 |
| 2026-04-20 | -42.44 | $14.34 | 311930 |
| 2026-04-17 | -55.93 | $13.98 | 373937 |
| 2026-04-16 | -53.15 | $14.13 | 486404 |
| 2026-04-15 | -49.26 | $14.34 | 661200 |
| 2026-04-14 | -67.59 | $13.35 | 794035 |
| 2026-04-13 | -74.44 | $12.98 | 377019 |
| 2026-04-10 | -83.70 | $12.48 | 439200 |
| 2026-04-09 | -74.07 | $13.00 | 456547 |
| 2026-04-08 | -73.33 | $13.04 | 572482 |
| 2026-04-07 | -72.78 | $13.07 | 311700 |
| 2026-04-06 | -62.78 | $13.61 | 207006 |
| 2026-04-02 | -57.41 | $13.90 | 313871 |
| 2026-04-01 | -61.48 | $13.68 | 452707 |
| 2026-03-31 | -60.19 | $13.75 | 505519 |
| 2026-03-30 | -92.04 | $12.03 | 757604 |
| 2026-03-27 | -95.81 | $12.88 | 769800 |
| 2026-03-26 | -82.70 | $13.75 | 408537 |
| 2026-03-25 | -50.89 | $15.00 | 336008 |
| 2026-03-24 | -42.24 | $15.34 | 426600 |
| 2026-03-23 | -23.41 | $16.08 | 563100 |
| 2026-03-20 | -50.89 | $15.00 | 1.0M |
| 2026-03-19 | -12.05 | $15.77 | 929700 |
| 2026-03-18 | -50.88 | $14.19 | 335400 |
| 2026-03-17 | -22.54 | $14.96 | 470130 |
| 2026-03-16 | -79.92 | $13.56 | 299115 |
| 2026-03-13 | -93.25 | $13.24 | 423645 |
| 2026-03-12 | -87.59 | $13.41 | 255100 |
| 2026-03-11 | -67.96 | $13.98 | 191445 |
| 2026-03-10 | -69.61 | $14.17 | 274044 |
| 2026-03-09 | -75.97 | $13.94 | 313600 |
| 2026-03-06 | -89.50 | $13.45 | 279479 |
| 2026-03-05 | -84.14 | $13.72 | 304829 |
| 2026-03-04 | -79.95 | $13.98 | 338843 |
| 2026-03-03 | -84.21 | $13.94 | 379924 |
| 2026-03-02 | -83.70 | $13.98 | 306488 |
| 2026-02-27 | -94.67 | $13.97 | 355618 |
| 2026-02-26 | -89.05 | $14.43 | 451400 |
| 2026-02-25 | -80.62 | $14.84 | 218525 |
| 2026-02-24 | -91.96 | $14.29 | 234910 |
| 2026-02-23 | -94.02 | $14.19 | 486440 |
| 2026-02-20 | -100.00 | $14.04 | 722520 |
| 2026-02-19 | -87.08 | $15.30 | 248050 |
| 2026-02-18 | -91.20 | $15.08 | 225500 |
| 2026-02-17 | -88.20 | $15.24 | 238946 |
| 2026-02-13 | -95.82 | $15.14 | 198073 |
| 2026-02-12 | -96.61 | $15.10 | 367311 |
| 2026-02-11 | -81.47 | $15.86 | 298045 |
| 2026-02-10 | -80.48 | $15.91 | 236474 |
| 2026-02-09 | -73.71 | $16.25 | 233246 |
| 2026-02-06 | -71.91 | $16.34 | 303834 |
| 2026-02-05 | -99.60 | $14.95 | 427743 |
| 2026-02-04 | -74.05 | $16.24 | 459200 |
| 2026-02-03 | -55.69 | $17.16 | 356921 |
| 2026-02-02 | -54.69 | $17.21 | 269994 |
| 2026-01-30 | -54.09 | $17.24 | 543122 |
| 2026-01-29 | -34.53 | $18.22 | 362200 |
| 2026-01-28 | -33.13 | $18.29 | 341159 |
| 2026-01-27 | -31.74 | $18.36 | 419300 |
| 2026-01-26 | -39.92 | $17.95 | 307592 |
| 2026-01-23 | -32.53 | $18.32 | 444738 |
| 2026-01-22 | -18.76 | $19.01 | 542841 |
| 2026-01-21 | -1.52 | $18.17 | 407400 |
| 2026-01-20 | -43.09 | $17.04 | 455219 |
| 2026-01-16 | -50.11 | $17.14 | 500400 |
| 2026-01-15 | -78.23 | $15.90 | 546700 |
| 2026-01-14 | -58.82 | $16.90 | 750500 |
| 2026-01-13 | -85.50 | $15.63 | 274600 |
| 2026-01-12 | -85.23 | $15.77 | 310309 |
| 2026-01-09 | -90.39 | $15.48 | 223880 |
| 2026-01-08 | -95.91 | $15.17 | 232613 |
| 2026-01-07 | -87.72 | $15.63 | 505831 |
| 2026-01-06 | -92.69 | $15.36 | 534504 |
| 2026-01-05 | -99.81 | $15.22 | 880904 |
| 2026-01-02 | -78.78 | $16.55 | 569537 |
| 2025-12-31 | -95.92 | $15.62 | 606600 |
| 2025-12-30 | -86.81 | $15.82 | 788122 |
| 2025-12-29 | -78.39 | $16.28 | 741246 |
| 2025-12-26 | -78.75 | $16.26 | 368068 |
| 2025-12-24 | -57.56 | $16.79 | 144000 |
| 2025-12-23 | -55.10 | $16.78 | 318300 |
| 2025-12-22 | -50.87 | $17.07 | 545700 |
| 2025-12-19 | -50.58 | $17.09 | 1.0M |
| 2025-12-18 | -34.26 | $18.21 | 319517 |
| 2025-12-17 | -37.46 | $17.99 | 391934 |
| 2025-12-16 | -28.57 | $18.60 | 275829 |
| 2025-12-15 | -24.78 | $18.86 | 355938 |
| 2025-12-12 | -18.66 | $19.28 | 410560 |
| 2025-12-11 | -9.33 | $19.63 | 292010 |
| 2025-12-10 | -7.49 | $19.75 | 593865 |
| 2025-12-09 | -9.79 | $19.60 | 573400 |
| 2025-12-08 | -5.35 | $19.89 | 477400 |
| 2025-12-05 | -9.17 | $19.64 | 593325 |
| 2025-12-04 | -7.90 | $19.53 | 1.3M |
| 2025-12-03 | -17.41 | $17.78 | 1.1M |
| 2025-12-02 | -64.59 | $15.52 | 447900 |
| 2025-12-01 | -71.05 | $15.22 | 404358 |
| 2025-11-28 | -56.76 | $15.97 | 281700 |
| 2025-11-26 | -73.76 | $15.08 | 1.2M |
| 2025-11-25 | -93.25 | $14.08 | 826816 |
| 2025-11-24 | -99.04 | $14.29 | 1.2M |
| 2025-11-21 | -83.58 | $16.10 | 661900 |
| 2025-11-20 | -97.24 | $15.64 | 1.0M |
| 2025-11-19 | -75.98 | $16.72 | 1.6M |
| 2025-11-18 | -84.06 | $16.31 | 711100 |
| 2025-11-17 | -74.21 | $16.81 | 1.7M |
| 2025-11-14 | -92.13 | $15.90 | 444724 |
| 2025-11-13 | -98.23 | $16.15 | 695745 |
| 2025-11-12 | -64.71 | $17.72 | 806648 |
| 2025-11-11 | -68.85 | $17.53 | 513714 |
| 2025-11-10 | -83.88 | $16.84 | 517300 |
| 2025-11-07 | -80.39 | $17.00 | 831904 |
| 2025-11-06 | -98.42 | $17.41 | 522325 |
| 2025-11-05 | -86.21 | $18.12 | 698600 |
| 2025-11-04 | -99.48 | $17.53 | 638200 |
| 2025-11-03 | -87.75 | $18.76 | 613446 |
| 2025-10-31 | -90.57 | $18.62 | 418300 |
| 2025-10-30 | -99.19 | $18.06 | 507800 |
| 2025-10-29 | -94.47 | $18.57 | 687000 |
| 2025-10-28 | -81.99 | $19.49 | 964709 |
| 2025-10-27 | -70.26 | $20.35 | 891540 |
| 2025-10-24 | -82.04 | $19.49 | 462400 |
| 2025-10-23 | -94.42 | $18.58 | 467505 |
| 2025-10-22 | -90.34 | $18.88 | 715242 |
| 2025-10-21 | -79.65 | $19.70 | 621100 |
| 2025-10-20 | -81.65 | $19.84 | 801500 |
| 2025-10-17 | -95.09 | $18.62 | 589900 |
| 2025-10-16 | -99.69 | $18.81 | 857000 |
| 2025-10-15 | -96.63 | $19.50 | 1.0M |
| 2025-10-14 | -92.63 | $20.01 | 749543 |
| 2025-10-13 | -98.49 | $20.06 | 1.0M |
| 2025-10-10 | -95.01 | $21.19 | 1.1M |
| 2025-10-09 | -91.81 | $22.54 | 969533 |
| 2025-10-08 | -97.00 | $22.49 | 1.2M |
| 2025-10-07 | -95.53 | $23.00 | 1.3M |
| 2025-10-06 | -91.74 | $24.22 | 944104 |
| 2025-10-03 | -94.49 | $24.00 | 1.2M |
| 2025-10-02 | -85.91 | $24.72 | 725048 |
| 2025-10-01 | -95.60 | $23.95 | 1.1M |
| 2025-09-30 | -92.96 | $24.16 | 861113 |
| 2025-09-29 | -85.41 | $24.76 | 681218 |
| 2025-09-26 | -92.33 | $24.21 | 947800 |
| 2025-09-25 | -95.84 | $24.00 | 1.2M |
| 2025-09-24 | -94.92 | $24.70 | 1.4M |
| 2025-09-23 | -89.80 | $25.29 | 1.1M |
| 2025-09-22 | -80.69 | $26.78 | 1.2M |
| 2025-09-19 | -88.20 | $26.00 | 1.9M |
| 2025-09-18 | -72.66 | $28.37 | 1.3M |
| 2025-09-17 | -76.98 | $27.71 | 1.5M |
| 2025-09-16 | -80.85 | $27.12 | 1.1M |
| 2025-09-15 | -87.90 | $27.75 | 1.1M |
| 2025-09-12 | -84.97 | $28.61 | 685048 |
| 2025-09-11 | -84.68 | $31.21 | 1.4M |
| 2025-09-10 | -93.90 | $26.99 | 1.8M |
| 2025-09-09 | -96.46 | $25.82 | 1.3M |
| 2025-09-08 | -99.60 | $25.29 | 1.8M |
| 2025-09-05 | -97.29 | $26.54 | 1.4M |
| 2025-09-04 | -99.41 | $26.31 | 925200 |
| 2025-09-03 | -98.19 | $27.70 | 1.1M |
| 2025-09-02 | -98.58 | $27.66 | 935900 |
| 2025-08-29 | -99.85 | $29.63 | 674415 |
| 2025-08-28 | -99.57 | $30.81 | 818935 |
| 2025-08-27 | -99.60 | $32.18 | 1.0M |
| 2025-08-26 | -95.01 | $34.01 | 1.2M |
| 2025-08-25 | -98.36 | $34.59 | 937700 |
| 2025-08-22 | -88.94 | $37.98 | 1.7M |
| 2025-08-21 | -94.86 | $35.85 | 1.1M |
| 2025-08-20 | -94.30 | $36.05 | 1.6M |
| 2025-08-19 | -92.97 | $36.53 | 2.9M |
| 2025-08-18 | -87.15 | $40.07 | 8.0M |
| 2025-08-15 | -54.27 | $51.35 | 4.8M |
| 2025-08-14 | -30.28 | $59.58 | 2.2M |
| 2025-08-13 | -8.57 | $61.57 | 1.9M |
| 2025-08-12 | -5.64 | $59.76 | 3.6M |
| 2025-08-11 | -36.84 | $44.97 | 951108 |
| 2025-08-08 | -26.53 | $46.49 | 694545 |
| 2025-08-07 | -23.61 | $46.92 | 865100 |
| 2025-08-06 | -32.43 | $45.62 | 1.4M |
| 2025-08-05 | -17.68 | $47.70 | 840800 |
| 2025-08-04 | -35.49 | $44.64 | 2.2M |
| 2025-08-01 | -66.22 | $39.01 | 1.3M |
| 2025-07-31 | -73.95 | $37.68 | 1.9M |
| 2025-07-30 | -68.49 | $38.62 | 2.3M |
| 2025-07-29 | -45.17 | $42.63 | 2.1M |
| 2025-07-28 | -18.02 | $47.30 | 2.0M |
| 2025-07-25 | -3.90 | $49.73 | 1.9M |
| 2025-07-24 | -33.02 | $44.72 | 847301 |
| 2025-07-23 | -28.37 | $45.52 | 1.7M |
| 2025-07-22 | -32.85 | $44.75 | 1.5M |
| 2025-07-21 | -27.07 | $45.10 | 1.9M |
| 2025-07-18 | -17.82 | $46.91 | 1.5M |
| 2025-07-17 | -16.39 | $47.19 | 2.2M |
| 2025-07-16 | -14.06 | $45.06 | 1.5M |
| 2025-07-15 | -19.25 | $44.20 | 1.4M |
| 2025-07-14 | -14.75 | $42.78 | 1.0M |
| 2025-07-11 | -19.80 | $40.87 | 614700 |
| 2025-07-10 | -9.73 | $42.36 | 1.0M |
| 2025-07-09 | -15.98 | $38.36 | 755000 |
| 2025-07-08 | -56.61 | $35.56 | 461316 |
| 2025-07-07 | -57.41 | $35.44 | 516800 |
| 2025-07-03 | -57.14 | $35.48 | 277512 |
| 2025-07-02 | -59.19 | $35.17 | 665423 |
| 2025-07-01 | -45.75 | $37.30 | 1.2M |
| 2025-06-30 | -54.38 | $35.98 | 716200 |
| 2025-06-27 | -61.50 | $34.89 | 1.9M |
| 2025-06-26 | -57.25 | $35.54 | 523443 |
| 2025-06-25 | -67.39 | $33.99 | 536100 |
| 2025-06-24 | -56.41 | $35.67 | 497800 |
| 2025-06-23 | -62.93 | $32.79 | 522900 |
| 2025-06-20 | -63.17 | $32.36 | 536800 |
| 2025-06-18 | -52.80 | $34.32 | 481000 |
| 2025-06-17 | -48.88 | $34.92 | 415907 |
| 2025-06-16 | -38.20 | $36.97 | 740200 |
| 2025-06-13 | -63.83 | $31.98 | 684900 |
| 2025-06-12 | -41.94 | $34.54 | 1.3M |
| 2025-06-11 | -27.53 | $37.71 | 835607 |
| 2025-06-10 | -25.71 | $37.74 | 492520 |
| 2025-06-09 | -19.77 | $39.20 | 821717 |
| 2025-06-06 | -14.12 | $40.65 | 729100 |
| 2025-06-05 | -22.79 | $38.41 | 676000 |
| 2025-06-04 | -20.70 | $38.95 | 612200 |
| 2025-06-03 | -14.89 | $40.45 | 927900 |
| 2025-06-02 | -19.99 | $38.06 | 618527 |
| 2025-05-30 | -12.80 | $39.78 | 1.6M |
| 2025-05-29 | -1.45 | $42.02 | 1.6M |
| 2025-05-28 | -0.71 | $37.69 | 1.2M |
| 2025-05-27 | -4.02 | $36.99 | 3.3M |
| 2025-05-23 | -23.49 | $28.93 | 1.5M |
| 2025-05-22 | -39.29 | $26.40 | 2.9M |
| 2025-05-21 | -27.23 | $28.33 | 2.3M |
| 2025-05-20 | -5.47 | $29.90 | 1.5M |
| 2025-05-19 | -22.71 | $26.60 | 1.8M |
| 2025-05-16 | -13.86 | $28.00 | 2.5M |
| 2025-05-15 | -3.20 | $23.10 | 860339 |
| 2025-05-14 | -10.20 | $22.08 | 945900 |
| 2025-05-13 | -23.63 | $20.18 | 751327 |
| 2025-05-12 | -36.55 | $19.19 | 384200 |
| 2025-05-09 | -41.25 | $18.83 | 457600 |
| 2025-05-08 | -39.82 | $18.94 | 436507 |
| 2025-05-07 | -37.21 | $19.14 | 284000 |
| 2025-05-06 | -42.55 | $18.88 | 526705 |
| 2025-05-05 | -33.21 | $19.58 | 1.0M |
| 2025-05-02 | -27.99 | $20.00 | 848600 |
| 2025-05-01 | -52.36 | $18.04 | 517323 |
| 2025-04-30 | -52.74 | $18.01 | 606911 |
| 2025-04-29 | -60.32 | $17.40 | 469041 |
| 2025-04-28 | -68.91 | $17.03 | 515100 |
| 2025-04-25 | -68.77 | $17.82 | 808900 |
| 2025-04-24 | -79.77 | $17.19 | 731300 |
| 2025-04-23 | -84.09 | $17.02 | 853815 |
| 2025-04-22 | -95.75 | $14.96 | 453735 |
| 2025-04-21 | -96.82 | $14.96 | 559846 |
| 2025-04-17 | -93.65 | $15.71 | 312600 |
| 2025-04-16 | -93.01 | $15.86 | 576600 |
| 2025-04-15 | -88.19 | $17.00 | 463600 |
| 2025-04-14 | -91.79 | $16.15 | 625900 |
| 2025-04-11 | -88.70 | $16.88 | 483400 |
| 2025-04-10 | -84.38 | $17.30 | 720100 |
| 2025-04-09 | -79.58 | $17.91 | 1.7M |
| 2025-04-08 | -71.95 | $19.82 | 1.7M |
| 2025-04-07 | -78.61 | $17.80 | 1.3M |
| 2025-04-04 | -87.09 | $15.64 | 899700 |
| 2025-04-03 | -79.83 | $17.49 | 639500 |
| 2025-04-02 | -75.62 | $17.39 | 726722 |
| 2025-04-01 | -68.55 | $17.45 | 1.2M |
| 2025-03-31 | -64.21 | $17.88 | 1.9M |
| 2025-03-28 | -56.84 | $20.17 | 2.1M |
| 2025-03-27 | -35.92 | $26.67 | 1.1M |
| 2025-03-26 | -29.19 | $28.76 | 1.1M |
| 2025-03-25 | -25.94 | $29.77 | 1.9M |
| 2025-03-24 | -23.56 | $30.51 | 7.4M |
| 2025-03-21 | -5.52 | $23.03 | 3.5M |
| 2025-03-20 | -23.49 | $18.19 | 1.5M |
| 2025-03-19 | -35.01 | $16.47 | 1.9M |
| 2025-03-18 | -7.83 | $20.53 | 2.7M |
| 2025-03-17 | -19.80 | $16.28 | 674839 |
| 2025-03-14 | -30.58 | $15.00 | 979200 |
| 2025-03-13 | -42.04 | $13.64 | 329600 |
| 2025-03-12 | -43.98 | $13.41 | 440700 |
| 2025-03-11 | -42.12 | $13.63 | 777824 |
| 2025-03-10 | -43.47 | $13.47 | 2.3M |
| 2025-03-07 | -47.26 | $13.02 | 2.1M |
| 2025-03-06 | -33.70 | $14.63 | 16.1M |
| 2025-03-05 | -63.92 | $10.96 | 2.7M |
| 2025-03-04 | -91.07 | $7.80 | 393200 |
| 2025-03-03 | -99.62 | $7.38 | 234300 |
| 2025-02-28 | -99.14 | $7.86 | 284331 |
| 2025-02-27 | -99.16 | $8.18 | 178300 |
| 2025-02-26 | -98.80 | $8.43 | 385700 |
| 2025-02-25 | -99.76 | $8.05 | 611700 |
| 2025-02-24 | -98.98 | $8.77 | 515515 |
| 2025-02-21 | -99.70 | $9.17 | 616900 |
| 2025-02-20 | -99.45 | $9.67 | 658900 |
| 2025-02-19 | -99.42 | $10.00 | 833200 |
| 2025-02-18 | -99.75 | $10.95 | 778308 |
| 2025-02-14 | -97.64 | $11.95 | 375500 |
| 2025-02-13 | -98.74 | $11.43 | 562000 |
| 2025-02-12 | -98.59 | $11.50 | 586200 |
| 2025-02-11 | -97.66 | $11.94 | 756600 |
| 2025-02-10 | -97.66 | $11.94 | 1.5M |
| 2025-02-07 | -96.71 | $12.39 | 10.6M |
| 2025-02-06 | -99.14 | $11.24 | 2.1M |
| 2025-02-05 | -97.15 | $14.98 | 2.1M |
| 2025-02-04 | -99.52 | $15.21 | 142.8M |
| 2025-02-03 | -96.30 | $19.49 | 3.3M |
| 2025-01-31 | -42.21 | $42.81 | 727528 |
| 2025-01-30 | -56.68 | $37.50 | 843965 |
| 2025-01-29 | -41.69 | $43.00 | 1.5M |
| 2025-01-28 | -33.49 | $46.01 | 3.8M |
| 2025-01-27 | -14.37 | $41.21 | 973605 |
| 2025-01-24 | -23.35 | $38.31 | 1.9M |
| 2025-01-23 | -64.46 | $32.75 | 1.6M |
| 2025-01-22 | -78.71 | $31.90 | 2.3M |
| 2025-01-21 | -95.46 | $23.89 | 369130 |
| 2025-01-17 | -96.13 | $23.55 | 399103 |
| 2025-01-16 | -98.25 | $23.50 | 603443 |
| 2025-01-15 | -98.50 | $23.23 | 692554 |
| 2025-01-14 | -99.50 | $22.71 | 489248 |
| 2025-01-13 | -95.83 | $25.64 | 546006 |
| 2025-01-10 | -92.06 | $27.87 | 574784 |
| 2025-01-08 | -93.34 | $25.60 | 741458 |
| 2025-01-07 | -90.47 | $28.81 | 582784 |
| 2025-01-06 | -87.16 | $31.25 | 848098 |
| 2025-01-03 | -87.03 | $31.00 | 1.1M |
| 2025-01-02 | -86.68 | $31.40 | 597574 |
| 2024-12-31 | -85.29 | $32.98 | 819126 |
| 2024-12-30 | -82.63 | $36.01 | 1.3M |
| 2024-12-27 | -84.61 | $33.76 | 758454 |
| 2024-12-26 | -81.76 | $37.00 | 791076 |
| 2024-12-24 | -80.41 | $38.53 | 782511 |
| 2024-12-23 | -78.85 | $40.31 | 2.0M |
| 2024-12-20 | -60.52 | $61.16 | 2.9M |
| 2024-12-19 | -64.18 | $57.00 | 7.3M |
| 2024-12-18 | -82.22 | $36.48 | 3.2M |
| 2024-12-17 | -82.45 | $33.39 | 10.2M |
| 2024-12-16 | -7.98 | $53.00 | 12.0M |
| 2024-12-13 | -23.88 | $24.05 | 511084 |
| 2024-12-12 | -31.62 | $22.89 | 1.1M |
| 2024-12-11 | -49.43 | $20.22 | 228528 |
| 2024-12-10 | -53.17 | $19.66 | 368571 |
| 2024-12-09 | -59.31 | $18.74 | 325007 |
| 2024-12-06 | -61.91 | $18.35 | 209952 |
| 2024-12-05 | -69.25 | $17.25 | 220809 |
| 2024-12-04 | -68.25 | $17.40 | 228798 |
| 2024-12-03 | -60.91 | $18.50 | 271489 |
| 2024-12-02 | -59.71 | $18.68 | 312444 |
| 2024-11-29 | -57.77 | $18.97 | 289992 |
| 2024-11-27 | -58.71 | $18.83 | 215194 |
| 2024-11-26 | -58.37 | $18.88 | 239536 |
| 2024-11-25 | -56.24 | $19.20 | 468494 |
| 2024-11-22 | -57.57 | $19.00 | 299968 |
| 2024-11-21 | -48.10 | $20.42 | 765164 |
| 2024-11-20 | -57.57 | $19.00 | 6.6M |
| 2024-11-19 | -33.39 | $16.27 | 938170 |
| 2024-11-18 | -90.21 | $13.30 | 90532 |
| 2024-11-15 | -96.66 | $13.11 | 105092 |
| 2024-11-14 | -90.07 | $14.00 | 115544 |
| 2024-11-13 | -88.37 | $14.12 | 144944 |
| 2024-11-12 | -82.98 | $14.50 | 164654 |
| 2024-11-11 | -89.65 | $14.03 | 75959 |
| 2024-11-08 | -88.65 | $14.10 | 68907 |
| 2024-11-07 | -88.37 | $14.12 | 95984 |
| 2024-11-06 | -90.07 | $14.00 | 101357 |
| 2024-11-05 | -84.97 | $14.19 | 117468 |
| 2024-11-04 | -85.10 | $14.18 | 146090 |
| 2024-11-01 | -88.55 | $13.93 | 124998 |
| 2024-10-31 | -72.30 | $14.53 | 145836 |
| 2024-10-30 | -57.43 | $15.44 | 145650 |
| 2024-10-29 | -41.52 | $16.80 | 118413 |
| 2024-10-28 | -28.66 | $17.90 | 162291 |
| 2024-10-25 | -44.44 | $16.55 | 105199 |
| 2024-10-24 | -54.98 | $16.05 | 121484 |
| 2024-10-23 | -47.03 | $16.80 | 151591 |
| 2024-10-22 | -34.32 | $18.00 | 201367 |
| 2024-10-21 | -23.83 | $18.99 | 359749 |
| 2024-10-18 | -34.32 | $18.00 | 320065 |
| 2024-10-17 | -34.96 | $17.94 | 920992 |
| 2024-10-16 | -56.57 | $15.90 | 397950 |
| 2024-10-15 | -75.64 | $14.10 | 89372 |
| 2024-10-14 | -66.10 | $15.00 | 84886 |
| 2024-10-11 | -68.64 | $14.76 | 71204 |
| 2024-10-10 | -76.27 | $14.04 | 115358 |
| 2024-10-09 | -71.08 | $14.53 | 158760 |
| 2024-10-08 | -76.06 | $14.06 | 470552 |
| 2024-10-07 | -72.56 | $14.39 | 154708 |
| 2024-10-04 | -81.66 | $13.94 | 212235 |
| 2024-10-03 | -93.14 | $12.60 | 197803 |
| 2024-10-02 | -99.52 | $13.05 | 100280 |
| 2024-10-01 | -94.75 | $13.55 | 190353 |
| 2024-09-30 | -82.33 | $14.85 | 194866 |
| 2024-09-27 | -87.28 | $14.60 | 2.1M |
| 2024-09-26 | -96.23 | $13.66 | 59108 |
| 2024-09-25 | -99.28 | $13.16 | 92952 |
| 2024-09-24 | -100.00 | $13.00 | 98115 |
| 2024-09-23 | -98.90 | $13.49 | 173670 |
| 2024-09-20 | -95.07 | $14.75 | 102531 |
| 2024-09-19 | -94.34 | $14.99 | 280458 |
| 2024-09-18 | -95.80 | $14.51 | 90800 |
| 2024-09-17 | -95.56 | $14.70 | 119525 |
| 2024-09-16 | -97.73 | $14.75 | 126348 |
| 2024-09-13 | -96.43 | $15.68 | 144638 |
| 2024-09-12 | -96.02 | $15.97 | 201982 |
| 2024-09-11 | -97.37 | $15.01 | 169027 |
| 2024-09-10 | -96.68 | $15.50 | 253026 |
| 2024-09-09 | -95.27 | $16.51 | 2.3M |
| 2024-09-06 | -98.43 | $14.25 | 171599 |
| 2024-09-05 | -99.31 | $15.88 | 95213 |
| 2024-09-04 | -98.61 | $16.46 | 146017 |
| 2024-09-03 | -99.14 | $16.79 | 282055 |
| 2024-08-30 | -98.88 | $22.90 | 182397 |
| 2024-08-29 | -96.56 | $25.57 | 244689 |
| 2024-08-28 | -98.71 | $30.02 | 401744 |
| 2024-08-27 | -92.80 | $36.33 | 400960 |
| 2024-08-26 | -90.74 | $37.40 | 1.3M |
| 2024-08-23 | -97.29 | $34.00 | 393972 |
| 2024-08-22 | -99.17 | $33.02 | 300449 |
| 2024-08-21 | -93.44 | $36.00 | 404304 |
| 2024-08-20 | -98.69 | $38.00 | 415763 |
| 2024-08-19 | -90.33 | $44.50 | 2.9M |
| 2024-08-16 | -78.01 | $44.74 | 785859 |
| 2024-08-15 | -81.00 | $45.68 | 30700 |
| 2024-08-14 | -55.51 | $50.44 | 48988 |
| 2024-08-13 | -62.97 | $49.15 | 7686 |
| 2024-08-12 | -53.05 | $51.20 | 8520 |
| 2024-08-09 | -71.21 | $47.85 | 6320 |
| 2024-08-08 | -73.16 | $48.00 | 8488 |
| 2024-08-07 | -82.30 | $46.00 | 6699 |
| 2024-08-06 | -83.40 | $45.76 | 7725 |
| 2024-08-05 | -85.96 | $45.20 | 10192 |
| 2024-08-02 | -95.32 | $47.96 | 12199 |
| 2024-08-01 | -90.06 | $51.05 | 17061 |
| 2024-07-31 | -93.01 | $49.61 | 21584 |
| 2024-07-30 | -78.85 | $56.52 | 11860 |
| 2024-07-29 | -78.69 | $56.60 | 20176 |
| 2024-07-26 | -81.97 | $55.00 | 18814 |
| 2024-07-25 | -75.92 | $57.95 | 112793 |
| 2024-07-24 | -99.31 | $52.70 | 116475 |
| 2024-07-23 | -96.46 | $56.78 | 11295 |
| 2024-07-22 | -97.07 | $56.34 | 20656 |
| 2024-07-19 | -99.99 | $56.02 | 14488 |
| 2024-07-18 | -98.94 | $57.08 | 20402 |
| 2024-07-17 | -97.98 | $59.60 | 18943 |
| 2024-07-16 | -96.11 | $61.08 | 8134 |
| 2024-07-15 | -97.88 | $59.68 | 11467 |
| 2024-07-12 | -97.31 | $60.13 | 13396 |
| 2024-07-11 | -96.09 | $61.10 | 14336 |
| 2024-07-10 | -97.52 | $62.00 | 32589 |
| 2024-07-09 | -98.92 | $60.22 | 43183 |
| 2024-07-08 | -96.13 | $71.24 | 45142 |
| 2024-07-05 | -95.19 | $80.01 | 31952 |
| 2024-07-03 | -93.06 | $89.40 | 45175 |
| 2024-07-02 | -96.92 | $73.70 | 25701 |
| 2024-07-01 | -97.20 | $73.20 | 99170 |
| 2024-06-28 | -97.91 | $69.74 | 15567 |
| 2024-06-27 | -98.09 | $69.00 | 84575 |
| 2024-06-26 | -99.00 | $112.50 | 21166 |
| 2024-06-25 | -96.35 | $125.00 | 4921 |
| 2024-06-24 | -97.74 | $119.00 | 9361 |
| 2024-06-21 | -95.74 | $130.00 | 8732 |
| 2024-06-20 | -94.77 | $135.00 | 29338 |
| 2024-06-18 | -97.46 | $122.00 | 17103 |
| 2024-06-17 | -99.27 | $112.00 | 12824 |
| 2024-06-14 | -98.76 | $115.00 | 66826 |
| 2024-06-13 | -99.82 | $109.00 | 21062 |
| 2024-06-12 | -99.47 | $111.00 | 51822 |
| 2024-06-11 | -97.25 | $213.00 | 7027 |
| 2024-06-10 | -99.34 | $221.00 | 9391 |
| 2024-06-07 | -96.80 | $333.12 | 2700 |
| 2024-06-06 | -92.84 | $348.16 | 5396 |
| 2024-06-05 | -92.60 | $483.84 | 1019 |
| 2024-06-04 | -97.19 | $494.72 | 695 |
| 2024-06-03 | -92.66 | $518.40 | 617 |
| 2024-05-31 | -94.20 | $521.28 | 665 |
| 2024-05-30 | -80.16 | $544.00 | 734 |
| 2024-05-29 | -76.75 | $549.44 | 586 |
| 2024-05-28 | -80.16 | $544.00 | 454 |
| 2024-05-24 | -69.14 | $561.60 | 882 |
| 2024-05-23 | -70.58 | $558.40 | 1050 |
| 2024-05-22 | -36.04 | $608.00 | 609 |
| 2024-05-21 | -46.85 | $588.80 | 1016 |
| 2024-05-20 | -34.54 | $608.00 | 734 |
| 2024-05-17 | -21.33 | $631.04 | 2263 |
| 2024-05-16 | -36.08 | $581.12 | 460 |
| 2024-05-15 | -34.12 | $584.32 | 313 |
| 2024-05-14 | -36.36 | $576.00 | 1287 |
| 2024-05-13 | -36.22 | $547.52 | 479 |
| 2024-05-10 | -35.46 | $549.44 | 371 |
| 2024-05-09 | -22.56 | $582.40 | 290 |
| 2024-05-08 | -28.20 | $568.00 | 468 |
| 2024-05-07 | -7.52 | $620.80 | 613 |
| 2024-05-06 | -7.52 | $620.80 | 1200 |
| 2024-05-03 | -7.73 | $587.20 | 714 |
| 2024-05-02 | -25.80 | $547.52 | 512 |
| 2024-05-01 | -30.56 | $566.40 | 374 |
| 2024-04-30 | -27.63 | $574.08 | 461 |
| 2024-04-29 | -27.51 | $574.40 | 752 |
| 2024-04-26 | -40.95 | $539.20 | 581 |
| 2024-04-25 | -82.22 | $512.00 | 317 |
| 2024-04-24 | -83.27 | $512.00 | 309 |
| 2024-04-23 | -84.62 | $501.76 | 497 |
| 2024-04-22 | -85.21 | $497.28 | 428 |
| 2024-04-19 | -83.27 | $512.00 | 344 |
| 2024-04-18 | -85.01 | $502.40 | 457 |
| 2024-04-17 | -84.31 | $510.08 | 634 |
| 2024-04-16 | -88.25 | $479.68 | 1685 |
| 2024-04-15 | -98.40 | $466.88 | 1551 |
| 2024-04-12 | -98.83 | $520.00 | 794 |
| 2024-04-11 | -95.30 | $544.00 | 1286 |
| 2024-04-10 | -96.21 | $559.36 | 1069 |
| 2024-04-09 | -90.77 | $595.20 | 808 |
| 2024-04-08 | -91.31 | $593.60 | 1108 |
| 2024-04-05 | -97.00 | $554.88 | 1787 |
| 2024-04-04 | -90.66 | $598.08 | 812 |
| 2024-04-03 | -85.21 | $635.20 | 1281 |
| 2024-04-02 | -88.92 | $609.92 | 1319 |
| 2024-04-01 | -89.34 | $607.68 | 2808 |
| 2024-03-28 | -91.20 | $595.20 | 6851 |
| 2024-03-27 | -89.97 | $1046.08 | 489 |
| 2024-03-26 | -78.26 | $1072.00 | 563 |
| 2024-03-25 | -88.41 | $1049.60 | 1302 |
| 2024-03-22 | -62.32 | $1107.20 | 265 |
| 2024-03-21 | -56.33 | $1102.40 | 503 |
| 2024-03-20 | -39.11 | $1145.92 | 542 |
| 2024-03-19 | -52.78 | $1111.36 | 604 |
| 2024-03-18 | -70.63 | $1067.20 | 255 |
| 2024-03-15 | -86.25 | $1027.20 | 512 |
| 2024-03-14 | -72.13 | $1063.36 | 148 |
| 2024-03-13 | -72.13 | $1063.36 | 326 |
| 2024-03-12 | -75.00 | $1056.00 | 509 |
| 2024-03-11 | -34.88 | $1158.72 | 831 |
| 2024-03-08 | -19.38 | $1198.40 | 218 |
| 2024-03-07 | -21.00 | $1194.24 | 419 |
| 2024-03-06 | -29.00 | $1173.76 | 208 |
| 2024-03-05 | -33.75 | $1161.60 | 331 |
| 2024-03-04 | -12.82 | $1213.12 | 403 |
| 2024-03-01 | -24.00 | $1182.72 | 519 |
| 2024-02-29 | -13.88 | $1210.24 | 518 |
| 2024-02-28 | -18.59 | $1197.44 | 423 |
| 2024-02-27 | -25.88 | $1177.60 | 735 |
| 2024-02-26 | -53.76 | $1101.76 | 381 |
| 2024-02-23 | -71.58 | $1030.40 | 287 |
| 2024-02-22 | -65.83 | $1012.48 | 387 |
| 2024-02-21 | -35.18 | $1119.68 | 248 |
| 2024-02-20 | -14.04 | $1196.80 | 292 |
| 2024-02-16 | -7.39 | $1220.80 | 259 |
| 2024-02-15 | -3.08 | $1235.20 | 405 |
| 2024-02-14 | 0.00 | $1235.20 | 362 |
| 2024-02-13 | -25.84 | $1129.60 | 424 |
| 2024-02-12 | -12.28 | $1184.00 | 1007 |
| 2024-02-09 | -26.32 | $1056.00 | 123 |
| 2024-02-08 | -26.42 | $1055.68 | 156 |
| 2024-02-07 | -26.32 | $1056.00 | 170 |
| 2024-02-06 | -30.00 | $1056.00 | 243 |
| 2024-02-05 | -48.17 | $1031.04 | 265 |
| 2024-02-02 | -43.96 | $1056.00 | 278 |
| 2024-02-01 | -37.31 | $1100.80 | 533 |
| 2024-01-31 | -64.69 | $1024.00 | 203 |
| 2024-01-30 | -69.50 | $1007.68 | 218 |
| 2024-01-29 | -67.22 | $1020.80 | 402 |
| 2024-01-26 | -75.56 | $972.80 | 184 |
| 2024-01-25 | -72.78 | $988.80 | 359 |
| 2024-01-24 | -87.78 | $902.40 | 268 |
| 2024-01-23 | -82.28 | $934.08 | 183 |
| 2024-01-22 | -79.00 | $952.96 | 260 |
| 2024-01-19 | -94.48 | $906.24 | 310 |
| 2024-01-18 | -99.06 | $864.00 | 358 |
| 2024-01-17 | -97.58 | $912.32 | 275 |
| 2024-01-16 | -91.77 | $989.76 | 405 |
| 2024-01-12 | -94.91 | $947.84 | 550 |
| 2024-01-11 | -99.54 | $902.40 | 643 |
| 2024-01-10 | -97.66 | $983.04 | 865 |
| 2024-01-09 | -98.78 | $1020.48 | 1569 |
| 2024-01-08 | -93.09 | $1136.00 | 771 |
| 2024-01-05 | -96.65 | $1188.48 | 361 |
| 2024-01-04 | -94.30 | $1213.44 | 577 |
| 2024-01-03 | -90.35 | $1255.36 | 788 |
| 2024-01-02 | -82.62 | $1337.28 | 1121 |
| 2023-12-29 | -87.12 | $1289.60 | 510 |
| 2023-12-28 | -84.71 | $1315.20 | 617 |
| 2023-12-27 | -83.50 | $1328.00 | 563 |
| 2023-12-26 | -85.04 | $1311.68 | 561 |
| 2023-12-22 | -88.54 | $1274.56 | 1244 |
| 2023-12-21 | -94.20 | $1215.36 | 1796 |
| 2023-12-20 | -97.81 | $1214.08 | 4257 |
| 2023-12-19 | -28.71 | $1920.32 | 724 |
| 2023-12-18 | -6.99 | $2128.00 | 849 |
| 2023-12-15 | -10.42 | $1829.76 | 815 |
| 2023-12-14 | -24.95 | $1632.00 | 691 |
| 2023-12-13 | -76.49 | $1329.60 | 161 |
| 2023-12-12 | -79.49 | $1312.00 | 374 |
| 2023-12-11 | -88.06 | $1261.76 | 196 |
| 2023-12-08 | -86.04 | $1273.60 | 710 |
| 2023-12-07 | -95.85 | $1216.00 | 1270 |
| 2023-12-06 | -67.96 | $1472.32 | 498 |
| 2023-12-05 | -60.32 | $1535.68 | 418 |
| 2023-12-04 | -64.29 | $1519.68 | 1198 |
| 2023-12-01 | -16.75 | $1695.68 | 79 |
| 2023-11-30 | -26.67 | $1657.60 | 214 |
| 2023-11-29 | -29.17 | $1648.00 | 114 |
| 2023-11-28 | -65.57 | $1563.20 | 211 |
| 2023-11-27 | -65.27 | $1564.80 | 77 |
| 2023-11-24 | -67.04 | $1555.20 | 50 |
| 2023-11-22 | -69.42 | $1542.24 | 50 |
| 2023-11-21 | -64.74 | $1567.68 | 72 |
| 2023-11-20 | -69.98 | $1539.20 | 155 |
| 2023-11-17 | -73.81 | $1518.40 | 38 |
| 2023-11-16 | -77.34 | $1499.20 | 131 |
| 2023-11-15 | -75.87 | $1507.20 | 290 |
| 2023-11-14 | -82.34 | $1472.00 | 68 |
| 2023-11-13 | -79.40 | $1488.00 | 46 |
| 2023-11-10 | -77.05 | $1500.80 | 144 |
| 2023-11-09 | -90.85 | $1504.00 | 51 |
| 2023-11-08 | -79.71 | $1568.00 | 36 |
| 2023-11-07 | -80.87 | $1562.88 | 41 |
| 2023-11-06 | -70.29 | $1609.60 | 78 |
| 2023-11-03 | -66.01 | $1628.48 | 72 |
| 2023-11-02 | -72.46 | $1600.00 | 80 |
| 2023-11-01 | -80.48 | $1567.68 | 232 |
| 2023-10-31 | -19.89 | $1888.00 | 329 |
| 2023-10-30 | -37.14 | $1833.60 | 88 |
| 2023-10-27 | -59.04 | $1754.88 | 46 |
| 2023-10-26 | -48.84 | $1760.00 | 51 |
| 2023-10-25 | -79.24 | $1750.40 | 64 |
| 2023-10-24 | -85.30 | $1734.72 | 80 |
| 2023-10-23 | -82.96 | $1760.00 | 67 |
| 2023-10-20 | -83.26 | $1756.80 | 35 |
| 2023-10-19 | -83.65 | $1760.32 | 44 |
| 2023-10-18 | -81.61 | $1792.32 | 63 |
| 2023-10-17 | -79.69 | $1824.00 | 68 |
| 2023-10-16 | -79.74 | $1830.40 | 88 |
| 2023-10-13 | -79.13 | $1868.16 | 48 |
| 2023-10-12 | -78.86 | $1872.00 | 51 |
| 2023-10-11 | -78.29 | $1880.00 | 80 |
| 2023-10-10 | -80.91 | $1843.20 | 58 |
| 2023-10-09 | -82.29 | $1824.00 | 76 |
| 2023-10-06 | -84.21 | $1797.12 | 68 |
| 2023-10-05 | -78.15 | $1888.96 | 262 |
| 2023-10-04 | -82.70 | $1823.68 | 183 |
| 2023-10-03 | -90.93 | $1708.80 | 90 |
| 2023-10-02 | -90.69 | $1712.32 | 116 |
| 2023-09-29 | -89.86 | $1744.00 | 678 |
| 2023-09-28 | -94.42 | $2235.20 | 276 |
| 2023-09-27 | -100.00 | $2359.36 | 181 |
| 2023-09-26 | -91.70 | $2528.00 | 81 |
| 2023-09-25 | -91.70 | $2528.00 | 22 |
| 2023-09-22 | -82.66 | $2597.44 | 32 |
| 2023-09-21 | -88.37 | $2553.60 | 106 |
| 2023-09-20 | -94.94 | $2752.00 | 32 |
| 2023-09-19 | -98.73 | $2732.80 | 41 |
| 2023-09-18 | -100.00 | $2752.64 | 63 |
| 2023-09-15 | -69.28 | $2944.00 | 51 |
| 2023-09-14 | -83.99 | $2882.88 | 24 |
| 2023-09-13 | -96.85 | $2848.00 | 22 |
| 2023-09-12 | -79.26 | $2917.76 | 28 |
| 2023-09-11 | -95.16 | $2854.72 | 37 |
| 2023-09-08 | -84.67 | $2896.32 | 16 |
| 2023-09-07 | -67.55 | $2964.16 | 19 |
| 2023-09-06 | -72.24 | $2945.60 | 31 |
| 2023-09-05 | -82.37 | $2928.00 | 204 |
| 2023-09-01 | -47.62 | $3200.00 | 84 |
| 2023-08-31 | -63.62 | $3092.48 | 60 |
| 2023-08-30 | -76.24 | $3007.68 | 53 |
| 2023-08-29 | -73.81 | $3024.00 | 60 |
| 2023-08-28 | -81.24 | $2974.08 | 34 |
| 2023-08-25 | -85.88 | $2956.48 | 24 |
| 2023-08-24 | -88.46 | $2944.00 | 41 |
| 2023-08-23 | -93.59 | $3038.72 | 33 |
| 2023-08-22 | -94.91 | $2999.36 | 57 |
| 2023-08-21 | -93.26 | $3048.64 | 96 |
| 2023-08-18 | -97.23 | $2930.56 | 49 |
| 2023-08-17 | -96.09 | $2964.48 | 66 |
| 2023-08-16 | -95.38 | $2985.60 | 83 |
| 2023-08-15 | -92.81 | $3066.56 | 157 |
| 2023-08-14 | -95.75 | $2977.28 | 223 |
| 2023-08-11 | -91.85 | $3095.68 | 119 |
| 2023-08-10 | -90.85 | $3135.04 | 198 |
| 2023-08-09 | -93.94 | $3040.00 | 339 |
| 2023-08-08 | -99.16 | $3008.00 | 315 |
| 2023-08-07 | -90.72 | $3264.00 | 980 |
| 2023-08-04 | -98.37 | $3120.00 | 150 |
| 2023-08-03 | -97.98 | $3200.00 | 229 |
| 2023-08-02 | -97.75 | $3232.00 | 213 |
| 2023-08-01 | -97.70 | $3296.00 | 252 |
| 2023-07-31 | -93.10 | $3424.00 | 377 |
| 2023-07-28 | -93.10 | $3424.00 | 1497 |
| 2023-07-27 | -23.48 | $5696.00 | 139 |
| 2023-07-26 | -31.37 | $5504.00 | 30 |
| 2023-07-25 | -31.19 | $5504.00 | 35 |
| 2023-07-24 | -27.29 | $5568.00 | 94 |
| 2023-07-21 | -42.89 | $5312.00 | 21 |
| 2023-07-20 | -37.04 | $5408.00 | 38 |
| 2023-07-19 | -19.49 | $5696.00 | 40 |
| 2023-07-18 | -23.39 | $5632.00 | 25 |
| 2023-07-17 | -32.63 | $5696.00 | 20 |
| 2023-07-14 | -36.92 | $5632.00 | 33 |
| 2023-07-13 | -24.08 | $5888.00 | 40 |
| 2023-07-12 | -27.29 | $5824.00 | 71 |
| 2023-07-11 | -41.73 | $5536.00 | 62 |
| 2023-07-10 | -43.34 | $5504.00 | 74 |
| 2023-07-07 | -62.60 | $5120.00 | 49 |
| 2023-07-06 | -70.63 | $4960.00 | 94 |
| 2023-07-05 | -62.75 | $5248.00 | 54 |
| 2023-07-03 | -68.21 | $5120.00 | 101 |
| 2023-06-30 | -70.94 | $5056.00 | 45 |
| 2023-06-29 | -68.21 | $5120.00 | 64 |
| 2023-06-28 | -83.22 | $4768.00 | 55 |
| 2023-06-27 | -94.13 | $4512.00 | 96 |
| 2023-06-26 | -97.10 | $4576.00 | 436 |
| 2023-06-23 | -86.20 | $5120.00 | 95 |
| 2023-06-22 | -83.02 | $5312.00 | 56 |
| 2023-06-21 | -85.41 | $5408.00 | 102 |
| 2023-06-20 | -68.74 | $5664.00 | 48 |
| 2023-06-16 | -52.07 | $5920.00 | 66 |
| 2023-06-15 | -37.49 | $6144.00 | 141 |
| 2023-06-14 | -60.42 | $5824.00 | 34 |
| 2023-06-13 | -70.31 | $5664.00 | 49 |
| 2023-06-12 | -76.25 | $5568.00 | 52 |
| 2023-06-09 | -58.44 | $5856.00 | 44 |
| 2023-06-08 | -46.57 | $6048.00 | 71 |
| 2023-06-07 | -53.23 | $6112.00 | 57 |
| 2023-06-06 | -78.77 | $6240.00 | 166 |
| 2023-06-05 | -78.72 | $6336.00 | 129 |
| 2023-06-02 | -84.64 | $6016.00 | 153 |
| 2023-06-01 | -84.64 | $6016.00 | 77 |
| 2023-05-31 | -89.96 | $5728.00 | 74 |
| 2023-05-30 | -99.41 | $5216.00 | 125 |
| 2023-05-26 | -98.80 | $5344.00 | 91 |
| 2023-05-25 | -100.00 | $5440.00 | 87 |
| 2023-05-24 | -97.46 | $5696.00 | 80 |
| 2023-05-23 | -99.15 | $5664.00 | 217 |
| 2023-05-22 | -92.08 | $6016.00 | 110 |
| 2023-05-19 | -94.65 | $5888.00 | 75 |
| 2023-05-18 | -93.37 | $5952.00 | 82 |
| 2023-05-17 | -91.44 | $6048.00 | 189 |
| 2023-05-16 | -90.15 | $6112.00 | 90 |
| 2023-05-15 | -89.51 | $6144.00 | 110 |
| 2023-05-12 | -89.08 | $6176.00 | 90 |
| 2023-05-11 | -98.02 | $5728.00 | 140 |
| 2023-05-10 | -97.62 | $6144.00 | 256 |
| 2023-05-09 | -88.96 | $7030.02 | 346 |
| 2023-05-08 | -47.71 | $10178.02 | 54 |
| 2023-05-05 | -44.12 | $10300.00 | 28 |
| 2023-05-04 | -47.28 | $10298.02 | 35 |
| 2023-05-03 | -61.11 | $9800.00 | 23 |
| 2023-05-02 | -67.83 | $9558.02 | 26 |
| 2023-05-01 | -68.06 | $9600.00 | 53 |
| 2023-04-28 | -54.55 | $10400.00 | 94 |
| 2023-04-27 | -83.18 | $9140.00 | 28 |
| 2023-04-26 | -92.05 | $8750.02 | 36 |
| 2023-04-25 | -99.83 | $9206.02 | 18 |
| 2023-04-24 | -99.41 | $9420.00 | 21 |
| 2023-04-21 | -97.00 | $9502.02 | 32 |
| 2023-04-20 | -88.53 | $9790.02 | 32 |
| 2023-04-19 | -74.71 | $10260.00 | 19 |
| 2023-04-18 | -74.76 | $10258.02 | 35 |
| 2023-04-17 | -75.88 | $10220.00 | 91 |
| 2023-04-14 | -97.07 | $10282.02 | 52 |
| 2023-04-13 | -89.20 | $10686.02 | 61 |
| 2023-04-12 | -93.33 | $11120.00 | 22 |
| 2023-04-11 | -82.22 | $11604.00 | 20 |
| 2023-04-10 | -84.76 | $11518.02 | 19 |
| 2023-04-06 | -76.47 | $11800.00 | 16 |
| 2023-04-05 | -77.94 | $11750.02 | 22 |
| 2023-04-04 | -91.12 | $11302.02 | 26 |
| 2023-04-03 | -84.02 | $11548.00 | 22 |
| 2023-03-31 | -81.73 | $11822.02 | 41 |
| 2023-03-30 | -72.91 | $12300.00 | 54 |
| 2023-03-29 | -84.58 | $11740.00 | 22 |
| 2023-03-28 | -91.70 | $11398.02 | 20 |
| 2023-03-27 | -95.83 | $11200.00 | 21 |
| 2023-03-24 | -88.66 | $11544.00 | 18 |
| 2023-03-23 | -92.25 | $11372.00 | 66 |
| 2023-03-22 | -73.90 | $12400.00 | 42 |
| 2023-03-21 | -91.50 | $11710.02 | 44 |
| 2023-03-20 | -92.50 | $11710.02 | 24 |
| 2023-03-17 | -90.44 | $12060.00 | 29 |
| 2023-03-16 | -92.27 | $11988.00 | 42 |
| 2023-03-15 | -99.59 | $11242.02 | 125 |
| 2023-03-14 | -85.26 | $13556.00 | 45 |
| 2023-03-13 | -79.39 | $14096.00 | 89 |
| 2023-03-10 | -97.23 | $12466.02 | 44 |
| 2023-03-09 | -95.13 | $12942.02 | 26 |
| 2023-03-08 | -95.83 | $12900.00 | 36 |
| 2023-03-07 | -97.02 | $12730.02 | 114 |
| 2023-03-06 | -86.74 | $14200.00 | 175 |
| 2023-03-03 | -81.85 | $14898.02 | 81 |
| 2023-03-02 | -86.74 | $14200.00 | 23 |
| 2023-03-01 | -85.23 | $14416.00 | 45 |
| 2023-02-28 | -88.14 | $14000.00 | 57 |
| 2023-02-27 | -89.42 | $13816.00 | 65 |
| 2023-02-24 | -97.66 | $12798.02 | 122 |
| 2023-02-23 | -92.78 | $14622.02 | 119 |
| 2023-02-22 | -97.81 | $14474.02 | 138 |
| 2023-02-21 | -93.08 | $16920.00 | 92 |
| 2023-02-17 | -97.44 | $18220.00 | 115 |
| 2023-02-16 | -94.29 | $20000.00 | 57 |
| 2023-02-15 | -74.29 | $21400.00 | 35 |
| 2023-02-14 | -83.33 | $20600.00 | 31 |
| 2023-02-13 | -82.61 | $21000.00 | 68 |
| 2023-02-10 | -86.67 | $21000.00 | 93 |
| 2023-02-09 | -69.28 | $22200.00 | 113 |
| 2023-02-08 | -44.27 | $24600.00 | 202 |
| 2023-02-07 | -50.78 | $23600.00 | 58 |
| 2023-02-06 | -42.43 | $24000.00 | 50 |
| 2023-02-03 | -35.79 | $24600.00 | 114 |
| 2023-02-02 | -35.85 | $23600.00 | 135 |
| 2023-02-01 | -34.93 | $23400.00 | 183 |
| 2023-01-31 | -38.20 | $22400.00 | 77 |
| 2023-01-30 | -37.93 | $22000.00 | 48 |
| 2023-01-27 | -33.78 | $23000.00 | 86 |
| 2023-01-26 | -33.60 | $23000.00 | 107 |
| 2023-01-25 | -32.67 | $23200.00 | 260 |
| 2023-01-24 | -39.05 | $21600.00 | 155 |
| 2023-01-23 | -30.26 | $23800.00 | 228 |
| 2023-01-20 | -26.99 | $24600.00 | 271 |
| 2023-01-19 | -30.52 | $23600.00 | 439 |
| 2023-01-18 | -41.37 | $20800.00 | 273 |
| 2023-01-17 | -38.25 | $21600.00 | 457 |
| 2023-01-13 | -21.08 | $26000.00 | 824 |
| 2023-01-12 | 0.00 | $24000.00 | 542 |
| 2023-01-11 | -17.70 | $18800.00 | 688 |
| 2023-01-10 | -6.32 | $20600.00 | 942 |
| 2023-01-09 | -2.75 | $16400.00 | 501 |
| 2023-01-06 | -26.02 | $13600.00 | 788 |
| 2023-01-05 | -33.54 | $11974.02 | 607 |
| 2023-01-04 | -54.83 | $9990.02 | 266 |
| 2023-01-03 | -63.30 | $9200.00 | 444 |
| 2022-12-30 | -78.37 | $7796.00 | 181 |
| 2022-12-29 | -87.98 | $6900.00 | 99 |
| 2022-12-28 | -90.52 | $6664.00 | 70 |
| 2022-12-27 | -89.16 | $6790.02 | 134 |
| 2022-12-23 | -90.77 | $6640.00 | 69 |
| 2022-12-22 | -91.42 | $6580.00 | 78 |
| 2022-12-21 | -92.68 | $6462.02 | 93 |
| 2022-12-20 | -95.49 | $6200.00 | 202 |
| 2022-12-19 | -99.57 | $5820.00 | 226 |
| 2022-12-16 | -95.36 | $6422.02 | 291 |
| 2022-12-15 | -100.00 | $6500.00 | 171 |
| 2022-12-14 | -97.86 | $6882.02 | 449 |
| 2022-12-13 | -94.44 | $7488.00 | 836 |
| 2022-12-12 | -88.09 | $8000.00 | 8043 |
| 2022-12-09 | -92.25 | $7440.00 | 83 |
| 2022-12-08 | -94.04 | $7498.02 | 48 |
| 2022-12-07 | -96.00 | $7400.00 | 59 |
| 2022-12-06 | -88.71 | $7800.00 | 65 |
| 2022-12-05 | -82.74 | $8096.00 | 84 |
| 2022-12-02 | -87.10 | $7880.00 | 138 |
| 2022-12-01 | -96.25 | $7580.00 | 133 |
| 2022-11-30 | -93.75 | $7700.00 | 66 |
| 2022-11-29 | -93.29 | $7722.02 | 27 |
| 2022-11-28 | -94.25 | $7676.00 | 60 |
| 2022-11-25 | -91.39 | $7910.02 | 24 |
| 2022-11-23 | -96.25 | $7682.02 | 110 |
| 2022-11-22 | -95.77 | $7898.02 | 46 |
| 2022-11-21 | -97.82 | $7806.02 | 129 |
| 2022-11-18 | -95.87 | $8442.02 | 114 |
| 2022-11-17 | -88.89 | $9000.00 | 88 |
| 2022-11-16 | -80.72 | $9294.02 | 367 |
| 2022-11-15 | -38.10 | $9900.00 | 57 |
| 2022-11-14 | -42.29 | $9812.00 | 65 |
| 2022-11-11 | -66.10 | $9312.00 | 45 |
| 2022-11-10 | -87.62 | $8860.00 | 81 |
| 2022-11-09 | -94.10 | $8724.00 | 54 |
| 2022-11-08 | -82.21 | $9138.02 | 59 |
| 2022-11-07 | -74.53 | $9284.00 | 45 |
| 2022-11-04 | -89.37 | $9002.02 | 39 |
| 2022-11-03 | -87.50 | $9100.00 | 40 |
| 2022-11-02 | -90.23 | $9108.00 | 60 |
| 2022-11-01 | -94.69 | $9000.00 | 37 |
| 2022-10-31 | -99.13 | $9020.00 | 32 |
| 2022-10-28 | -88.12 | $9402.02 | 47 |
| 2022-10-27 | -94.12 | $9200.00 | 92 |
| 2022-10-26 | -87.09 | $9796.00 | 63 |
| 2022-10-25 | -80.94 | $9980.00 | 82 |
| 2022-10-24 | -84.75 | $9866.02 | 50 |
| 2022-10-21 | -67.02 | $10396.00 | 46 |
| 2022-10-20 | -76.92 | $10100.00 | 51 |
| 2022-10-19 | -79.99 | $10068.00 | 36 |
| 2022-10-18 | -81.16 | $10150.02 | 46 |
| 2022-10-17 | -83.88 | $10150.02 | 61 |
| 2022-10-14 | -97.21 | $9590.02 | 53 |
| 2022-10-13 | -94.44 | $9854.02 | 59 |
| 2022-10-12 | -97.32 | $9940.00 | 37 |
| 2022-10-11 | -97.96 | $9886.02 | 38 |
| 2022-10-10 | -96.37 | $10050.02 | 66 |
| 2022-10-07 | -99.85 | $10298.02 | 46 |
| 2022-10-06 | -95.38 | $10908.00 | 65 |
| 2022-10-05 | -90.73 | $11420.00 | 39 |
| 2022-10-04 | -90.36 | $11460.00 | 94 |
| 2022-10-03 | -94.56 | $10998.02 | 167 |
| 2022-09-30 | -97.42 | $10684.00 | 69 |
| 2022-09-29 | -97.55 | $10670.02 | 84 |
| 2022-09-28 | -92.36 | $11240.00 | 115 |
| 2022-09-27 | -97.16 | $10712.00 | 63 |
| 2022-09-26 | -98.45 | $10600.00 | 138 |
| 2022-09-23 | -98.95 | $10998.02 | 142 |
| 2022-09-22 | -99.14 | $11378.02 | 237 |
| 2022-09-21 | -97.32 | $12802.02 | 128 |
| 2022-09-20 | -99.79 | $13080.00 | 148 |
| 2022-09-19 | -97.32 | $14100.00 | 278 |
| 2022-09-16 | -100.00 | $15732.00 | 150 |
| 2022-09-15 | -99.22 | $17216.00 | 121 |
| 2022-09-14 | -94.04 | $18036.00 | 99 |
| 2022-09-13 | -91.66 | $18476.00 | 154 |
| 2022-09-12 | -87.01 | $19340.00 | 205 |
| 2022-09-09 | -81.53 | $20200.00 | 185 |
| 2022-09-08 | -78.98 | $20600.00 | 138 |
| 2022-09-07 | -93.96 | $18248.00 | 116 |
| 2022-09-06 | -99.61 | $18118.02 | 147 |
| 2022-09-02 | -92.42 | $19840.00 | 84 |
| 2022-09-01 | -95.13 | $19580.00 | 163 |
| 2022-08-31 | -95.71 | $20400.00 | 83 |
| 2022-08-30 | -95.93 | $20400.00 | 137 |
| 2022-08-29 | -97.59 | $20400.00 | 230 |
| 2022-08-26 | -97.63 | $22200.00 | 184 |
| 2022-08-25 | -100.00 | $24000.00 | 177 |
| 2022-08-24 | -95.96 | $25800.00 | 88 |
| 2022-08-23 | -98.99 | $25200.00 | 75 |
| 2022-08-22 | -94.95 | $26000.00 | 125 |
| 2022-08-19 | -95.92 | $26000.00 | 137 |
| 2022-08-18 | -80.00 | $28000.00 | 135 |
| 2022-08-17 | -74.29 | $29200.00 | 209 |
| 2022-08-16 | -72.38 | $29600.00 | 184 |
| 2022-08-15 | -61.90 | $31800.00 | 436 |
| 2022-08-12 | -80.00 | $28000.00 | 135 |
| 2022-08-11 | -82.86 | $27400.00 | 288 |
| 2022-08-10 | -79.05 | $28200.00 | 192 |
| 2022-08-09 | -80.00 | $28000.00 | 296 |
| 2022-08-08 | -68.57 | $30400.00 | 307 |
| 2022-08-05 | -62.86 | $31600.00 | 662 |
| 2022-08-04 | -41.90 | $36000.00 | 1202 |
| 2022-08-03 | -44.76 | $35400.00 | 665 |
| 2022-08-02 | -32.38 | $38000.00 | 830 |
| 2022-08-01 | -36.19 | $37200.00 | 1260 |
| 2022-07-29 | -53.33 | $33600.00 | 1842 |
| 2022-07-28 | -23.60 | $37400.00 | 1420 |
| 2022-07-27 | -53.93 | $32000.00 | 944 |
| 2022-07-26 | -43.82 | $33800.00 | 2850 |
| 2022-07-25 | -22.86 | $34600.00 | 2687 |
| 2022-07-22 | -100.00 | $23800.00 | 116 |
| 2022-07-21 | -91.57 | $26200.00 | 58 |
| 2022-07-20 | -86.75 | $27000.00 | 88 |
| 2022-07-19 | -92.77 | $26000.00 | 118 |
| 2022-07-18 | -98.80 | $25000.00 | 64 |
| 2022-07-15 | -96.39 | $25400.00 | 84 |
| 2022-07-14 | -98.14 | $25600.00 | 66 |
| 2022-07-13 | -95.36 | $27000.00 | 105 |
| 2022-07-12 | -97.10 | $28000.00 | 168 |
| 2022-07-11 | -100.00 | $30400.00 | 105 |
| 2022-07-08 | -83.22 | $33400.00 | 80 |
| 2022-07-07 | -87.20 | $32800.00 | 114 |
| 2022-07-06 | -94.69 | $31600.00 | 209 |
| 2022-07-05 | -85.68 | $33400.00 | 151 |
| 2022-07-01 | -94.23 | $32200.00 | 132 |
| 2022-06-30 | -96.90 | $31600.00 | 116 |
| 2022-06-29 | -98.74 | $33200.00 | 222 |
| 2022-06-28 | -98.10 | $33800.00 | 149 |
| 2022-06-27 | -95.57 | $35400.00 | 163 |
| 2022-06-24 | -92.41 | $37400.00 | 238 |
| 2022-06-23 | -88.61 | $39800.00 | 189 |
| 2022-06-22 | -91.14 | $38200.00 | 140 |
| 2022-06-21 | -93.35 | $36800.00 | 120 |
| 2022-06-17 | -95.57 | $35400.00 | 128 |
| 2022-06-16 | -98.10 | $33800.00 | 109 |
| 2022-06-15 | -95.25 | $35600.00 | 113 |
| 2022-06-14 | -93.35 | $36800.00 | 227 |
| 2022-06-13 | -95.57 | $35400.00 | 186 |
| 2022-06-10 | -99.31 | $38600.00 | 189 |
| 2022-06-09 | -93.06 | $42200.00 | 351 |
| 2022-06-08 | -87.50 | $45400.00 | 384 |
| 2022-06-07 | -88.89 | $44600.00 | 331 |
| 2022-06-06 | -86.46 | $46000.00 | 415 |
| 2022-06-03 | -80.56 | $49400.00 | 760 |
| 2022-06-02 | -69.71 | $56000.00 | 1266 |
| 2022-06-01 | -59.34 | $63000.00 | 8147 |
| 2022-05-31 | -82.62 | $48800.00 | 491 |
| 2022-05-27 | -89.18 | $44800.00 | 133 |
| 2022-05-26 | -95.18 | $41200.00 | 111 |
| 2022-05-25 | -97.43 | $39800.00 | 123 |
| 2022-05-24 | -93.04 | $42600.00 | 193 |
| 2022-05-23 | -86.69 | $47000.00 | 1030 |
| 2022-05-20 | -80.94 | $50800.00 | 823 |
| 2022-05-19 | -91.26 | $44200.00 | 552 |
| 2022-05-18 | -99.73 | $38400.00 | 136 |
| 2022-05-17 | -98.66 | $44200.00 | 176 |
| 2022-05-16 | -97.50 | $57856.00 | 163 |
| 2022-05-13 | -74.60 | $84288.00 | 38 |
| 2022-05-12 | -90.56 | $75968.00 | 43 |
| 2022-05-11 | -95.49 | $73408.00 | 54 |
| 2022-05-10 | -89.80 | $87040.00 | 25 |
| 2022-05-09 | -96.04 | $84608.00 | 29 |
| 2022-05-06 | -91.39 | $92032.00 | 28 |
| 2022-05-05 | -97.02 | $91328.00 | 25 |
| 2022-05-04 | -86.08 | $97920.00 | 23 |
| 2022-05-03 | -90.97 | $94976.00 | 27 |
| 2022-05-02 | -92.56 | $94016.00 | 22 |
| 2022-04-29 | -93.62 | $93376.00 | 22 |
| 2022-04-28 | -87.41 | $97600.00 | 41 |
| 2022-04-27 | -100.00 | $96000.00 | 29 |
| 2022-04-26 | -97.91 | $97344.00 | 26 |
| 2022-04-25 | -90.20 | $101824.00 | 25 |
| 2022-04-22 | -97.64 | $101184.00 | 29 |
| 2022-04-21 | -98.50 | $106368.00 | 23 |
| 2022-04-20 | -91.69 | $112896.00 | 25 |
| 2022-04-19 | -90.09 | $114048.00 | 20 |
| 2022-04-18 | -99.67 | $111232.00 | 37 |
| 2022-04-14 | -91.03 | $120256.00 | 26 |
| 2022-04-13 | -88.55 | $121600.00 | 32 |
| 2022-04-12 | -95.63 | $117760.00 | 44 |
| 2022-04-11 | -93.86 | $126528.00 | 45 |
| 2022-04-08 | -89.23 | $132480.00 | 29 |
| 2022-04-07 | -69.54 | $140672.00 | 63 |
| 2022-04-06 | -82.62 | $135232.00 | 60 |
| 2022-04-05 | -73.08 | $139200.00 | 38 |
| 2022-04-04 | -39.63 | $146368.00 | 32 |
| 2022-04-01 | -51.20 | $139584.00 | 39 |
| 2022-03-31 | -37.99 | $147328.00 | 108 |
| 2022-03-30 | -74.17 | $141824.00 | 23 |
| 2022-03-29 | -69.83 | $147008.00 | 29 |
| 2022-03-28 | -75.19 | $140608.00 | 33 |
| 2022-03-25 | -69.22 | $147200.00 | 24 |
| 2022-03-24 | -64.59 | $152064.00 | 19 |
| 2022-03-23 | -58.14 | $152256.00 | 33 |
| 2022-03-22 | -51.00 | $161856.00 | 38 |
| 2022-03-21 | -55.95 | $155200.00 | 50 |
| 2022-03-18 | -57.14 | $153600.00 | 60 |
| 2022-03-17 | -50.33 | $162752.00 | 33 |
| 2022-03-16 | -60.43 | $149184.00 | 40 |
| 2022-03-15 | -70.19 | $136064.00 | 22 |
| 2022-03-14 | -71.43 | $134400.00 | 26 |
| 2022-03-11 | -65.24 | $142720.00 | 26 |
| 2022-03-10 | -64.76 | $143360.00 | 31 |
| 2022-03-09 | -61.57 | $147648.00 | 61 |
| 2022-03-08 | -64.05 | $144320.00 | 86 |
| 2022-03-07 | -76.14 | $128064.00 | 61 |
| 2022-03-04 | -72.86 | $132480.00 | 115 |
| 2022-03-03 | -50.33 | $162752.00 | 614 |
| 2022-03-02 | -56.74 | $122304.00 | 35 |
| 2022-03-01 | -64.91 | $120256.00 | 21 |
| 2022-02-28 | -67.69 | $118336.00 | 24 |
| 2022-02-25 | -76.85 | $112000.00 | 15 |
| 2022-02-24 | -76.67 | $112128.00 | 33 |
| 2022-02-23 | -99.78 | $108928.00 | 23 |
| 2022-02-22 | -87.12 | $116352.00 | 24 |
| 2022-02-18 | -98.80 | $114752.00 | 43 |
| 2022-02-17 | -97.08 | $124800.00 | 30 |
| 2022-02-16 | -86.55 | $131008.00 | 29 |
| 2022-02-15 | -86.31 | $132352.00 | 37 |
| 2022-02-14 | -96.29 | $126656.00 | 34 |
| 2022-02-11 | -89.48 | $134208.00 | 37 |
| 2022-02-10 | -81.56 | $140928.00 | 55 |
| 2022-02-09 | -86.18 | $140160.00 | 30 |
| 2022-02-08 | -87.05 | $139520.00 | 35 |
| 2022-02-07 | -76.23 | $148928.00 | 32 |
| 2022-02-04 | -88.10 | $139648.00 | 28 |
| 2022-02-03 | -91.72 | $136448.00 | 26 |
| 2022-02-02 | -85.65 | $144512.00 | 32 |
| 2022-02-01 | -83.62 | $151808.00 | 40 |
| 2022-01-31 | -81.03 | $155520.00 | 25 |
| 2022-01-28 | -89.80 | $142912.00 | 22 |
| 2022-01-27 | -92.43 | $139136.00 | 34 |
| 2022-01-26 | -81.30 | $155136.00 | 31 |
| 2022-01-25 | -80.05 | $156928.00 | 24 |
| 2022-01-24 | -85.08 | $149696.00 | 34 |
| 2022-01-21 | -96.95 | $149760.00 | 38 |
| 2022-01-20 | -98.74 | $161408.00 | 26 |
| 2022-01-19 | -95.28 | $172608.00 | 19 |
| 2022-01-18 | -94.77 | $178048.00 | 17 |
| 2022-01-14 | -93.30 | $183040.00 | 18 |
| 2022-01-13 | -99.80 | $183872.00 | 21 |
| 2022-01-12 | -94.29 | $197120.00 | 23 |
| 2022-01-11 | -90.88 | $208896.00 | 14 |
| 2022-01-10 | -95.20 | $205440.00 | 15 |
| 2022-01-07 | -91.53 | $216576.00 | 11 |
| 2022-01-06 | -96.29 | $216768.00 | 16 |
| 2022-01-05 | -99.70 | $224192.00 | 16 |
| 2022-01-04 | -80.34 | $239424.00 | 26 |
| 2022-01-03 | -56.07 | $253888.00 | 31 |
| 2021-12-31 | -97.96 | $228928.00 | 22 |
| 2021-12-30 | -96.93 | $232768.00 | 20 |
| 2021-12-29 | -96.94 | $233152.00 | 18 |
| 2021-12-28 | -89.85 | $250368.00 | 13 |
| 2021-12-27 | -91.88 | $250688.00 | 14 |
| 2021-12-23 | -86.00 | $256064.00 | 16 |
| 2021-12-22 | -85.09 | $256896.00 | 16 |
| 2021-12-21 | -94.17 | $250240.00 | 16 |
| 2021-12-20 | -90.96 | $254080.00 | 22 |
| 2021-12-17 | -81.49 | $265408.00 | 39 |
| 2021-12-16 | -82.08 | $264704.00 | 21 |
| 2021-12-15 | -69.13 | $280192.00 | 28 |
| 2021-12-14 | -89.35 | $256000.00 | 20 |
| 2021-12-13 | -82.94 | $265600.00 | 49 |
| 2021-12-10 | -98.73 | $244992.00 | 43 |
| 2021-12-09 | -99.84 | $256320.00 | 40 |
| 2021-12-08 | -75.01 | $285632.00 | 18 |
| 2021-12-07 | -84.87 | $276160.00 | 28 |
| 2021-12-06 | -95.41 | $262208.00 | 33 |
| 2021-12-03 | -97.46 | $265600.00 | 17 |
| 2021-12-02 | -85.90 | $280192.00 | 23 |
| 2021-12-01 | -98.96 | $273216.00 | 46 |
| 2021-11-30 | -90.66 | $300288.00 | 32 |
| 2021-11-29 | -85.40 | $305408.00 | 60 |
| 2021-11-26 | -67.13 | $323200.00 | 39 |
| 2021-11-24 | -86.46 | $304384.00 | 54 |
| 2021-11-23 | -78.17 | $312448.00 | 122 |
| 2021-11-22 | -93.10 | $297920.00 | 39 |
| 2021-11-19 | -98.32 | $309824.00 | 31 |
| 2021-11-18 | -95.67 | $323392.00 | 24 |
| 2021-11-17 | -93.18 | $337792.00 | 22 |
| 2021-11-16 | -75.34 | $349248.00 | 20 |
| 2021-11-15 | -37.80 | $369984.00 | 33 |
| 2021-11-12 | -83.30 | $347008.00 | 19 |
| 2021-11-11 | -89.26 | $345728.00 | 21 |
| 2021-11-10 | -84.21 | $348800.00 | 20 |
| 2021-11-09 | -37.89 | $376960.00 | 25 |
| 2021-11-08 | -64.86 | $356416.00 | 25 |
| 2021-11-05 | -73.05 | $350912.00 | 23 |
| 2021-11-04 | -63.52 | $357312.00 | 11 |
| 2021-11-03 | -56.76 | $361856.00 | 15 |
| 2021-11-02 | -60.86 | $359104.00 | 12 |
| 2021-11-01 | -42.86 | $371200.00 | 16 |
| 2021-10-29 | -69.52 | $353280.00 | 12 |
| 2021-10-28 | -68.67 | $353856.00 | 16 |
| 2021-10-27 | -74.95 | $349632.00 | 21 |
| 2021-10-26 | -46.76 | $368576.00 | 26 |
| 2021-10-25 | -60.29 | $359488.00 | 16 |
| 2021-10-22 | -70.87 | $354240.00 | 31 |
| 2021-10-21 | -44.17 | $373888.00 | 21 |
| 2021-10-20 | -43.65 | $374272.00 | 21 |
| 2021-10-19 | -33.30 | $381888.00 | 17 |
| 2021-10-18 | -26.09 | $387200.00 | 41 |
| 2021-10-15 | -56.52 | $364800.00 | 23 |
| 2021-10-14 | -74.78 | $351360.00 | 39 |
| 2021-10-13 | -63.13 | $359936.00 | 8 |
| 2021-10-12 | -69.04 | $355584.00 | 19 |
| 2021-10-11 | -99.93 | $332864.00 | 22 |
| 2021-10-08 | -97.83 | $337472.00 | 26 |
| 2021-10-07 | -91.19 | $347904.00 | 25 |
| 2021-10-06 | -99.49 | $341824.00 | 22 |
| 2021-10-05 | -87.80 | $364544.00 | 28 |
| 2021-10-04 | -99.65 | $366720.00 | 16 |
| 2021-10-01 | -91.37 | $376704.00 | 22 |
| 2021-09-30 | -84.65 | $384704.00 | 29 |
| 2021-09-29 | -97.35 | $370880.00 | 28 |
| 2021-09-28 | -94.61 | $376896.00 | 27 |
| 2021-09-27 | -77.94 | $394496.00 | 22 |
| 2021-09-24 | -84.06 | $388032.00 | 14 |
| 2021-09-23 | -72.12 | $400640.00 | 18 |
| 2021-09-22 | -86.97 | $384960.00 | 23 |
| 2021-09-21 | -88.32 | $385984.00 | 19 |
| 2021-09-20 | -95.45 | $376960.00 | 21 |
| 2021-09-17 | -89.20 | $396288.00 | 19 |
| 2021-09-16 | -82.85 | $403520.00 | 17 |
| 2021-09-15 | -88.41 | $397184.00 | 12 |
| 2021-09-14 | -97.38 | $393216.00 | 27 |
| 2021-09-13 | -96.09 | $419200.00 | 18 |
| 2021-09-10 | -92.18 | $422400.00 | 13 |
| 2021-09-09 | -79.58 | $432704.00 | 12 |
| 2021-09-08 | -85.13 | $428160.00 | 18 |
| 2021-09-07 | -70.91 | $446720.00 | 14 |
| 2021-09-03 | -65.94 | $451968.00 | 15 |
| 2021-09-02 | -45.52 | $473536.00 | 15 |
| 2021-09-01 | -53.76 | $464832.00 | 15 |
| 2021-08-31 | -66.12 | $451776.00 | 14 |
| 2021-08-30 | -73.88 | $443584.00 | 12 |
| 2021-08-27 | -65.76 | $452160.00 | 13 |
| 2021-08-26 | -67.09 | $450752.00 | 20 |
| 2021-08-25 | -73.58 | $443904.00 | 18 |
| 2021-08-24 | -66.55 | $451328.00 | 56 |
| 2021-08-23 | -75.94 | $441408.00 | 17 |
| 2021-08-20 | -92.73 | $423680.00 | 17 |
| 2021-08-19 | -92.89 | $433280.00 | 27 |
| 2021-08-18 | -95.29 | $428672.00 | 25 |
| 2021-08-17 | -95.80 | $427840.00 | 14 |
| 2021-08-16 | -92.52 | $437056.00 | 14 |
| 2021-08-13 | -93.18 | $435200.00 | 11 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.79
2026-08-10
Close Price
$12.59
Vol: 1.5MAverage Directional Index - Detailed Analysis
Minimum
7.53
Average
23.62
Maximum
54.83
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 10.79 | $12.59 | 1.5M |
| 2026-08-07 | 9.75 | $12.03 | 387929 |
| 2026-08-06 | 9.74 | $11.65 | 227600 |
| 2026-08-05 | 10.01 | $11.26 | 261560 |
| 2026-08-04 | 10.30 | $11.21 | 359400 |
| 2026-08-03 | 10.84 | $10.67 | 347822 |
| 2026-07-31 | 10.79 | $10.01 | 468300 |
| 2026-07-30 | 10.25 | $10.09 | 329107 |
| 2026-07-29 | 9.66 | $9.51 | 544588 |
| 2026-07-28 | 9.06 | $9.94 | 452312 |
| 2026-07-27 | 8.74 | $10.37 | 403541 |
| 2026-07-24 | 8.45 | $9.88 | 715400 |
| 2026-07-23 | 8.15 | $10.62 | 379400 |
| 2026-07-22 | 8.22 | $10.59 | 551700 |
| 2026-07-21 | 8.41 | $11.56 | 403570 |
| 2026-07-20 | 8.79 | $10.98 | 703737 |
| 2026-07-17 | 9.21 | $12.43 | 697001 |
| 2026-07-16 | 9.24 | $11.85 | 420529 |
| 2026-07-15 | 9.54 | $11.61 | 362289 |
| 2026-07-14 | 9.83 | $11.06 | 617600 |
| 2026-07-13 | 9.95 | $11.71 | 1.0M |
| 2026-07-10 | 10.18 | $12.53 | 506000 |
| 2026-07-09 | 9.98 | $13.03 | 740800 |
| 2026-07-08 | 9.82 | $12.78 | 691942 |
| 2026-07-07 | 9.58 | $12.71 | 262000 |
| 2026-07-06 | 9.60 | $12.71 | 188862 |
| 2026-07-02 | 9.64 | $12.34 | 326682 |
| 2026-07-01 | 9.65 | $12.44 | 288441 |
| 2026-06-30 | 9.55 | $12.76 | 308781 |
| 2026-06-29 | 9.18 | $12.75 | 525700 |
| 2026-06-26 | 8.78 | $13.22 | 1.6M |
| 2026-06-25 | 8.41 | $11.98 | 718144 |
| 2026-06-24 | 7.76 | $12.10 | 401200 |
| 2026-06-23 | 7.76 | $11.96 | 466920 |
| 2026-06-22 | 7.76 | $12.20 | 396549 |
| 2026-06-18 | 7.66 | $12.01 | 567366 |
| 2026-06-17 | 7.56 | $12.20 | 563700 |
| 2026-06-16 | 7.59 | $11.63 | 372222 |
| 2026-06-15 | 7.90 | $11.52 | 423918 |
| 2026-06-12 | 8.20 | $11.35 | 677486 |
| 2026-06-11 | 8.39 | $10.65 | 1.1M |
| 2026-06-10 | 8.34 | $10.96 | 1.2M |
| 2026-06-09 | 8.77 | $11.46 | 547004 |
| 2026-06-08 | 8.74 | $11.71 | 471402 |
| 2026-06-05 | 8.95 | $11.07 | 481120 |
| 2026-06-04 | 8.94 | $11.88 | 582300 |
| 2026-06-03 | 9.12 | $11.40 | 366700 |
| 2026-06-02 | 8.81 | $11.72 | 742500 |
| 2026-06-01 | 8.58 | $12.29 | 326448 |
| 2026-05-29 | 8.69 | $12.33 | 421773 |
| 2026-05-28 | 8.81 | $12.64 | 383590 |
| 2026-05-27 | 8.95 | $12.15 | 679401 |
| 2026-05-26 | 9.11 | $12.77 | 595547 |
| 2026-05-22 | 9.57 | $12.77 | 622843 |
| 2026-05-21 | 10.00 | $14.00 | 359400 |
| 2026-05-20 | 9.77 | $14.50 | 221974 |
| 2026-05-19 | 9.53 | $13.71 | 299321 |
| 2026-05-18 | 9.49 | $14.26 | 594400 |
| 2026-05-15 | 9.09 | $15.74 | 724700 |
| 2026-05-14 | 8.70 | $14.09 | 467335 |
| 2026-05-13 | 8.88 | $13.84 | 312580 |
| 2026-05-12 | 9.22 | $13.28 | 532933 |
| 2026-05-11 | 9.57 | $14.11 | 276200 |
| 2026-05-08 | 9.39 | $14.09 | 262912 |
| 2026-05-07 | 9.37 | $13.62 | 455400 |
| 2026-05-06 | 9.36 | $14.69 | 880131 |
| 2026-05-05 | 8.99 | $13.50 | 268378 |
| 2026-05-04 | 9.40 | $13.03 | 591800 |
| 2026-05-01 | 9.78 | $13.60 | 366629 |
| 2026-04-30 | 10.26 | $12.93 | 274946 |
| 2026-04-29 | 10.16 | $12.40 | 306690 |
| 2026-04-28 | 9.81 | $12.71 | 280813 |
| 2026-04-27 | 9.76 | $12.84 | 238100 |
| 2026-04-24 | 9.75 | $12.61 | 276400 |
| 2026-04-23 | 9.57 | $12.49 | 372500 |
| 2026-04-22 | 9.38 | $13.11 | 398404 |
| 2026-04-21 | 9.52 | $13.51 | 300204 |
| 2026-04-20 | 9.97 | $14.34 | 311930 |
| 2026-04-17 | 10.41 | $13.98 | 373937 |
| 2026-04-16 | 10.78 | $14.13 | 486404 |
| 2026-04-15 | 11.17 | $14.34 | 661200 |
| 2026-04-14 | 11.64 | $13.35 | 794035 |
| 2026-04-13 | 12.10 | $12.98 | 377019 |
| 2026-04-10 | 12.27 | $12.48 | 439200 |
| 2026-04-09 | 12.56 | $13.00 | 456547 |
| 2026-04-08 | 13.10 | $13.04 | 572482 |
| 2026-04-07 | 13.68 | $13.07 | 311700 |
| 2026-04-06 | 14.03 | $13.61 | 207006 |
| 2026-04-02 | 14.71 | $13.90 | 313871 |
| 2026-04-01 | 15.47 | $13.68 | 452707 |
| 2026-03-31 | 16.02 | $13.75 | 505519 |
| 2026-03-30 | 16.61 | $12.03 | 757604 |
| 2026-03-27 | 16.61 | $12.88 | 769800 |
| 2026-03-26 | 17.14 | $13.75 | 408537 |
| 2026-03-25 | 17.76 | $15.00 | 336008 |
| 2026-03-24 | 17.53 | $15.34 | 426600 |
| 2026-03-23 | 17.10 | $16.08 | 563100 |
| 2026-03-20 | 16.73 | $15.00 | 1.0M |
| 2026-03-19 | 16.34 | $15.77 | 929700 |
| 2026-03-18 | 16.36 | $14.19 | 335400 |
| 2026-03-17 | 17.00 | $14.96 | 470130 |
| 2026-03-16 | 17.67 | $13.56 | 299115 |
| 2026-03-13 | 17.69 | $13.24 | 423645 |
| 2026-03-12 | 17.74 | $13.41 | 255100 |
| 2026-03-11 | 17.44 | $13.98 | 191445 |
| 2026-03-10 | 17.36 | $14.17 | 274044 |
| 2026-03-09 | 17.29 | $13.94 | 313600 |
| 2026-03-06 | 17.07 | $13.45 | 279479 |
| 2026-03-05 | 16.37 | $13.72 | 304829 |
| 2026-03-04 | 15.83 | $13.98 | 338843 |
| 2026-03-03 | 15.50 | $13.94 | 379924 |
| 2026-03-02 | 15.03 | $13.98 | 306488 |
| 2026-02-27 | 14.39 | $13.97 | 355618 |
| 2026-02-26 | 14.00 | $14.43 | 451400 |
| 2026-02-25 | 13.90 | $14.84 | 218525 |
| 2026-02-24 | 13.83 | $14.29 | 234910 |
| 2026-02-23 | 13.34 | $14.19 | 486440 |
| 2026-02-20 | 12.69 | $14.04 | 722520 |
| 2026-02-19 | 12.07 | $15.30 | 248050 |
| 2026-02-18 | 11.78 | $15.08 | 225500 |
| 2026-02-17 | 11.56 | $15.24 | 238946 |
| 2026-02-13 | 11.27 | $15.14 | 198073 |
| 2026-02-12 | 11.16 | $15.10 | 367311 |
| 2026-02-11 | 11.05 | $15.86 | 298045 |
| 2026-02-10 | 11.00 | $15.91 | 236474 |
| 2026-02-09 | 11.33 | $16.25 | 233246 |
| 2026-02-06 | 11.62 | $16.34 | 303834 |
| 2026-02-05 | 11.78 | $14.95 | 427743 |
| 2026-02-04 | 11.81 | $16.24 | 459200 |
| 2026-02-03 | 12.39 | $17.16 | 356921 |
| 2026-02-02 | 12.56 | $17.21 | 269994 |
| 2026-01-30 | 12.72 | $17.24 | 543122 |
| 2026-01-29 | 12.88 | $18.22 | 362200 |
| 2026-01-28 | 12.67 | $18.29 | 341159 |
| 2026-01-27 | 12.36 | $18.36 | 419300 |
| 2026-01-26 | 12.14 | $17.95 | 307592 |
| 2026-01-23 | 11.66 | $18.32 | 444738 |
| 2026-01-22 | 11.03 | $19.01 | 542841 |
| 2026-01-21 | 9.99 | $18.17 | 407400 |
| 2026-01-20 | 9.55 | $17.04 | 455219 |
| 2026-01-16 | 9.30 | $17.14 | 500400 |
| 2026-01-15 | 9.25 | $15.90 | 546700 |
| 2026-01-14 | 9.34 | $16.90 | 750500 |
| 2026-01-13 | 9.42 | $15.63 | 274600 |
| 2026-01-12 | 9.65 | $15.77 | 310309 |
| 2026-01-09 | 9.89 | $15.48 | 223880 |
| 2026-01-08 | 10.22 | $15.17 | 232613 |
| 2026-01-07 | 10.47 | $15.63 | 505831 |
| 2026-01-06 | 10.73 | $15.36 | 534504 |
| 2026-01-05 | 10.91 | $15.22 | 880904 |
| 2026-01-02 | 11.21 | $16.55 | 569537 |
| 2025-12-31 | 11.70 | $15.62 | 606600 |
| 2025-12-30 | 12.04 | $15.82 | 788122 |
| 2025-12-29 | 12.52 | $16.28 | 741246 |
| 2025-12-26 | 13.12 | $16.26 | 368068 |
| 2025-12-24 | 13.50 | $16.79 | 144000 |
| 2025-12-23 | 14.12 | $16.78 | 318300 |
| 2025-12-22 | 14.85 | $17.07 | 545700 |
| 2025-12-19 | 15.63 | $17.09 | 1.0M |
| 2025-12-18 | 16.32 | $18.21 | 319517 |
| 2025-12-17 | 16.56 | $17.99 | 391934 |
| 2025-12-16 | 17.09 | $18.60 | 275829 |
| 2025-12-15 | 17.36 | $18.86 | 355938 |
| 2025-12-12 | 17.48 | $19.28 | 410560 |
| 2025-12-11 | 17.45 | $19.63 | 292010 |
| 2025-12-10 | 17.65 | $19.75 | 593865 |
| 2025-12-09 | 17.86 | $19.60 | 573400 |
| 2025-12-08 | 17.99 | $19.89 | 477400 |
| 2025-12-05 | 18.19 | $19.64 | 593325 |
| 2025-12-04 | 18.19 | $19.53 | 1.3M |
| 2025-12-03 | 18.26 | $17.78 | 1.1M |
| 2025-12-02 | 18.96 | $15.52 | 447900 |
| 2025-12-01 | 19.42 | $15.22 | 404358 |
| 2025-11-28 | 19.94 | $15.97 | 281700 |
| 2025-11-26 | 20.48 | $15.08 | 1.2M |
| 2025-11-25 | 20.78 | $14.08 | 826816 |
| 2025-11-24 | 20.62 | $14.29 | 1.2M |
| 2025-11-21 | 20.59 | $16.10 | 661900 |
| 2025-11-20 | 20.84 | $15.64 | 1.0M |
| 2025-11-19 | 21.22 | $16.72 | 1.6M |
| 2025-11-18 | 21.91 | $16.31 | 711100 |
| 2025-11-17 | 22.04 | $16.81 | 1.7M |
| 2025-11-14 | 22.35 | $15.90 | 444724 |
| 2025-11-13 | 21.87 | $16.15 | 695745 |
| 2025-11-12 | 21.52 | $17.72 | 806648 |
| 2025-11-11 | 21.58 | $17.53 | 513714 |
| 2025-11-10 | 21.35 | $16.84 | 517300 |
| 2025-11-07 | 20.88 | $17.00 | 831904 |
| 2025-11-06 | 20.32 | $17.41 | 522325 |
| 2025-11-05 | 20.08 | $18.12 | 698600 |
| 2025-11-04 | 19.82 | $17.53 | 638200 |
| 2025-11-03 | 19.60 | $18.76 | 613446 |
| 2025-10-31 | 19.50 | $18.62 | 418300 |
| 2025-10-30 | 19.30 | $18.06 | 507800 |
| 2025-10-29 | 19.09 | $18.57 | 687000 |
| 2025-10-28 | 19.00 | $19.49 | 964709 |
| 2025-10-27 | 18.99 | $20.35 | 891540 |
| 2025-10-24 | 19.16 | $19.49 | 462400 |
| 2025-10-23 | 19.05 | $18.58 | 467505 |
| 2025-10-22 | 18.69 | $18.88 | 715242 |
| 2025-10-21 | 18.31 | $19.70 | 621100 |
| 2025-10-20 | 18.11 | $19.84 | 801500 |
| 2025-10-17 | 17.75 | $18.62 | 589900 |
| 2025-10-16 | 16.97 | $18.81 | 857000 |
| 2025-10-15 | 16.28 | $19.50 | 1.0M |
| 2025-10-14 | 15.61 | $20.01 | 749543 |
| 2025-10-13 | 14.94 | $20.06 | 1.0M |
| 2025-10-10 | 14.34 | $21.19 | 1.1M |
| 2025-10-09 | 13.87 | $22.54 | 969533 |
| 2025-10-08 | 13.56 | $22.49 | 1.2M |
| 2025-10-07 | 13.32 | $23.00 | 1.3M |
| 2025-10-06 | 13.14 | $24.22 | 944104 |
| 2025-10-03 | 13.16 | $24.00 | 1.2M |
| 2025-10-02 | 13.17 | $24.72 | 725048 |
| 2025-10-01 | 13.27 | $23.95 | 1.1M |
| 2025-09-30 | 13.38 | $24.16 | 861113 |
| 2025-09-29 | 13.50 | $24.76 | 681218 |
| 2025-09-26 | 13.66 | $24.21 | 947800 |
| 2025-09-25 | 13.69 | $24.00 | 1.2M |
| 2025-09-24 | 13.72 | $24.70 | 1.4M |
| 2025-09-23 | 13.88 | $25.29 | 1.1M |
| 2025-09-22 | 14.14 | $26.78 | 1.2M |
| 2025-09-19 | 14.44 | $26.00 | 1.9M |
| 2025-09-18 | 14.84 | $28.37 | 1.3M |
| 2025-09-17 | 15.51 | $27.71 | 1.5M |
| 2025-09-16 | 16.21 | $27.12 | 1.1M |
| 2025-09-15 | 16.87 | $27.75 | 1.1M |
| 2025-09-12 | 17.56 | $28.61 | 685048 |
| 2025-09-11 | 18.42 | $31.21 | 1.4M |
| 2025-09-10 | 19.32 | $26.99 | 1.8M |
| 2025-09-09 | 19.91 | $25.82 | 1.3M |
| 2025-09-08 | 20.29 | $25.29 | 1.8M |
| 2025-09-05 | 20.79 | $26.54 | 1.4M |
| 2025-09-04 | 21.26 | $26.31 | 925200 |
| 2025-09-03 | 21.82 | $27.70 | 1.1M |
| 2025-09-02 | 22.51 | $27.66 | 935900 |
| 2025-08-29 | 23.14 | $29.63 | 674415 |
| 2025-08-28 | 24.04 | $30.81 | 818935 |
| 2025-08-27 | 25.09 | $32.18 | 1.0M |
| 2025-08-26 | 26.32 | $34.01 | 1.2M |
| 2025-08-25 | 27.63 | $34.59 | 937700 |
| 2025-08-22 | 28.95 | $37.98 | 1.7M |
| 2025-08-21 | 30.21 | $35.85 | 1.1M |
| 2025-08-20 | 31.80 | $36.05 | 1.6M |
| 2025-08-19 | 33.37 | $36.53 | 2.9M |
| 2025-08-18 | 35.03 | $40.07 | 8.0M |
| 2025-08-15 | 36.30 | $51.35 | 4.8M |
| 2025-08-14 | 37.05 | $59.58 | 2.2M |
| 2025-08-13 | 35.98 | $61.57 | 1.9M |
| 2025-08-12 | 35.16 | $59.76 | 3.6M |
| 2025-08-11 | 34.46 | $44.97 | 951108 |
| 2025-08-08 | 34.76 | $46.49 | 694545 |
| 2025-08-07 | 35.22 | $46.92 | 865100 |
| 2025-08-06 | 35.48 | $45.62 | 1.4M |
| 2025-08-05 | 35.76 | $47.70 | 840800 |
| 2025-08-04 | 36.07 | $44.64 | 2.2M |
| 2025-08-01 | 36.59 | $39.01 | 1.3M |
| 2025-07-31 | 37.93 | $37.68 | 1.9M |
| 2025-07-30 | 39.00 | $38.62 | 2.3M |
| 2025-07-29 | 39.96 | $42.63 | 2.1M |
| 2025-07-28 | 40.13 | $47.30 | 2.0M |
| 2025-07-25 | 39.55 | $49.73 | 1.9M |
| 2025-07-24 | 38.97 | $44.72 | 847301 |
| 2025-07-23 | 38.77 | $45.52 | 1.7M |
| 2025-07-22 | 38.55 | $44.75 | 1.5M |
| 2025-07-21 | 38.34 | $45.10 | 1.9M |
| 2025-07-18 | 37.52 | $46.91 | 1.5M |
| 2025-07-17 | 36.78 | $47.19 | 2.2M |
| 2025-07-16 | 35.84 | $45.06 | 1.5M |
| 2025-07-15 | 35.13 | $44.20 | 1.4M |
| 2025-07-14 | 34.39 | $42.78 | 1.0M |
| 2025-07-11 | 33.83 | $40.87 | 614700 |
| 2025-07-10 | 33.50 | $42.36 | 1.0M |
| 2025-07-09 | 33.13 | $38.36 | 755000 |
| 2025-07-08 | 33.38 | $35.56 | 461316 |
| 2025-07-07 | 34.03 | $35.44 | 516800 |
| 2025-07-03 | 34.75 | $35.48 | 277512 |
| 2025-07-02 | 35.14 | $35.17 | 665423 |
| 2025-07-01 | 35.48 | $37.30 | 1.2M |
| 2025-06-30 | 35.92 | $35.98 | 716200 |
| 2025-06-27 | 36.54 | $34.89 | 1.9M |
| 2025-06-26 | 37.31 | $35.54 | 523443 |
| 2025-06-25 | 38.11 | $33.99 | 536100 |
| 2025-06-24 | 38.96 | $35.67 | 497800 |
| 2025-06-23 | 39.91 | $32.79 | 522900 |
| 2025-06-20 | 41.25 | $32.36 | 536800 |
| 2025-06-18 | 42.39 | $34.32 | 481000 |
| 2025-06-17 | 43.40 | $34.92 | 415907 |
| 2025-06-16 | 44.20 | $36.97 | 740200 |
| 2025-06-13 | 45.10 | $31.98 | 684900 |
| 2025-06-12 | 46.29 | $34.54 | 1.3M |
| 2025-06-11 | 47.54 | $37.71 | 835607 |
| 2025-06-10 | 47.19 | $37.74 | 492520 |
| 2025-06-09 | 46.69 | $39.20 | 821717 |
| 2025-06-06 | 45.87 | $40.65 | 729100 |
| 2025-06-05 | 45.15 | $38.41 | 676000 |
| 2025-06-04 | 44.51 | $38.95 | 612200 |
| 2025-06-03 | 43.56 | $40.45 | 927900 |
| 2025-06-02 | 42.42 | $38.06 | 618527 |
| 2025-05-30 | 41.46 | $39.78 | 1.6M |
| 2025-05-29 | 40.44 | $42.02 | 1.6M |
| 2025-05-28 | 39.13 | $37.69 | 1.2M |
| 2025-05-27 | 38.02 | $36.99 | 3.3M |
| 2025-05-23 | 36.85 | $28.93 | 1.5M |
| 2025-05-22 | 36.31 | $26.40 | 2.9M |
| 2025-05-21 | 35.73 | $28.33 | 2.3M |
| 2025-05-20 | 34.36 | $29.90 | 1.5M |
| 2025-05-19 | 33.06 | $26.60 | 1.8M |
| 2025-05-16 | 31.86 | $28.00 | 2.5M |
| 2025-05-15 | 30.59 | $23.10 | 860339 |
| 2025-05-14 | 30.00 | $22.08 | 945900 |
| 2025-05-13 | 29.44 | $20.18 | 751327 |
| 2025-05-12 | 29.12 | $19.19 | 384200 |
| 2025-05-09 | 29.01 | $18.83 | 457600 |
| 2025-05-08 | 28.90 | $18.94 | 436507 |
| 2025-05-07 | 28.87 | $19.14 | 284000 |
| 2025-05-06 | 28.77 | $18.88 | 526705 |
| 2025-05-05 | 28.67 | $19.58 | 1.0M |
| 2025-05-02 | 28.29 | $20.00 | 848600 |
| 2025-05-01 | 28.14 | $18.04 | 517323 |
| 2025-04-30 | 28.16 | $18.01 | 606911 |
| 2025-04-29 | 28.29 | $17.40 | 469041 |
| 2025-04-28 | 28.47 | $17.03 | 515100 |
| 2025-04-25 | 28.67 | $17.82 | 808900 |
| 2025-04-24 | 28.85 | $17.19 | 731300 |
| 2025-04-23 | 29.08 | $17.02 | 853815 |
| 2025-04-22 | 29.42 | $14.96 | 453735 |
| 2025-04-21 | 30.13 | $14.96 | 559846 |
| 2025-04-17 | 30.87 | $15.71 | 312600 |
| 2025-04-16 | 31.44 | $15.86 | 576600 |
| 2025-04-15 | 32.03 | $17.00 | 463600 |
| 2025-04-14 | 32.54 | $16.15 | 625900 |
| 2025-04-11 | 33.08 | $16.88 | 483400 |
| 2025-04-10 | 33.49 | $17.30 | 720100 |
| 2025-04-09 | 33.91 | $17.91 | 1.7M |
| 2025-04-08 | 34.27 | $19.82 | 1.7M |
| 2025-04-07 | 34.40 | $17.80 | 1.3M |
| 2025-04-04 | 34.89 | $15.64 | 899700 |
| 2025-04-03 | 35.47 | $17.49 | 639500 |
| 2025-04-02 | 35.83 | $17.39 | 726722 |
| 2025-04-01 | 36.18 | $17.45 | 1.2M |
| 2025-03-31 | 36.55 | $17.88 | 1.9M |
| 2025-03-28 | 36.75 | $20.17 | 2.1M |
| 2025-03-27 | 36.74 | $26.67 | 1.1M |
| 2025-03-26 | 35.97 | $28.76 | 1.1M |
| 2025-03-25 | 34.62 | $29.77 | 1.9M |
| 2025-03-24 | 33.21 | $30.51 | 7.4M |
| 2025-03-21 | 31.72 | $23.03 | 3.5M |
| 2025-03-20 | 30.87 | $18.19 | 1.5M |
| 2025-03-19 | 30.36 | $16.47 | 1.9M |
| 2025-03-18 | 29.82 | $20.53 | 2.7M |
| 2025-03-17 | 29.25 | $16.28 | 674839 |
| 2025-03-14 | 29.09 | $15.00 | 979200 |
| 2025-03-13 | 28.99 | $13.64 | 329600 |
| 2025-03-12 | 29.04 | $13.41 | 440700 |
| 2025-03-11 | 29.06 | $13.63 | 777824 |
| 2025-03-10 | 29.12 | $13.47 | 2.3M |
| 2025-03-07 | 29.03 | $13.02 | 2.1M |
| 2025-03-06 | 28.99 | $14.63 | 16.1M |
| 2025-03-05 | 28.94 | $10.96 | 2.7M |
| 2025-03-04 | 29.48 | $7.80 | 393200 |
| 2025-03-03 | 30.43 | $7.38 | 234300 |
| 2025-02-28 | 31.36 | $7.86 | 284331 |
| 2025-02-27 | 32.30 | $8.18 | 178300 |
| 2025-02-26 | 33.24 | $8.43 | 385700 |
| 2025-02-25 | 34.22 | $8.05 | 611700 |
| 2025-02-24 | 35.30 | $8.77 | 515515 |
| 2025-02-21 | 36.39 | $9.17 | 616900 |
| 2025-02-20 | 37.46 | $9.67 | 658900 |
| 2025-02-19 | 38.55 | $10.00 | 833200 |
| 2025-02-18 | 39.67 | $10.95 | 778308 |
| 2025-02-14 | 40.74 | $11.95 | 375500 |
| 2025-02-13 | 41.82 | $11.43 | 562000 |
| 2025-02-12 | 42.95 | $11.50 | 586200 |
| 2025-02-11 | 44.15 | $11.94 | 756600 |
| 2025-02-10 | 45.41 | $11.94 | 1.5M |
| 2025-02-07 | 46.70 | $12.39 | 10.6M |
| 2025-02-06 | 48.03 | $11.24 | 2.1M |
| 2025-02-05 | 49.59 | $14.98 | 2.1M |
| 2025-02-04 | 51.03 | $15.21 | 142.8M |
| 2025-02-03 | 52.46 | $19.49 | 3.3M |
| 2025-01-31 | 53.75 | $42.81 | 727528 |
| 2025-01-30 | 53.26 | $37.50 | 843965 |
| 2025-01-29 | 52.77 | $43.00 | 1.5M |
| 2025-01-28 | 52.06 | $46.01 | 3.8M |
| 2025-01-27 | 51.31 | $41.21 | 973605 |
| 2025-01-24 | 50.83 | $38.31 | 1.9M |
| 2025-01-23 | 50.39 | $32.75 | 1.6M |
| 2025-01-22 | 50.06 | $31.90 | 2.3M |
| 2025-01-21 | 49.82 | $23.89 | 369130 |
| 2025-01-17 | 49.86 | $23.55 | 399103 |
| 2025-01-16 | 49.91 | $23.50 | 603443 |
| 2025-01-15 | 49.85 | $23.23 | 692554 |
| 2025-01-14 | 49.86 | $22.71 | 489248 |
| 2025-01-13 | 49.78 | $25.64 | 546006 |
| 2025-01-10 | 49.53 | $27.87 | 574784 |
| 2025-01-08 | 49.17 | $25.60 | 741458 |
| 2025-01-07 | 48.78 | $28.81 | 582784 |
| 2025-01-06 | 48.17 | $31.25 | 848098 |
| 2025-01-03 | 47.32 | $31.00 | 1.1M |
| 2025-01-02 | 46.43 | $31.40 | 597574 |
| 2024-12-31 | 45.54 | $32.98 | 819126 |
| 2024-12-30 | 44.54 | $36.01 | 1.3M |
| 2024-12-27 | 43.48 | $33.76 | 758454 |
| 2024-12-26 | 42.47 | $37.00 | 791076 |
| 2024-12-24 | 41.17 | $38.53 | 782511 |
| 2024-12-23 | 39.66 | $40.31 | 2.0M |
| 2024-12-20 | 37.90 | $61.16 | 2.9M |
| 2024-12-19 | 35.07 | $57.00 | 7.3M |
| 2024-12-18 | 32.09 | $36.48 | 3.2M |
| 2024-12-17 | 29.05 | $33.39 | 10.2M |
| 2024-12-16 | 25.86 | $53.00 | 12.0M |
| 2024-12-13 | 23.25 | $24.05 | 511084 |
| 2024-12-12 | 22.16 | $22.89 | 1.1M |
| 2024-12-11 | 21.02 | $20.22 | 228528 |
| 2024-12-10 | 20.60 | $19.66 | 368571 |
| 2024-12-09 | 20.16 | $18.74 | 325007 |
| 2024-12-06 | 19.59 | $18.35 | 209952 |
| 2024-12-05 | 19.30 | $17.25 | 220809 |
| 2024-12-04 | 19.08 | $17.40 | 228798 |
| 2024-12-03 | 18.62 | $18.50 | 271489 |
| 2024-12-02 | 17.77 | $18.68 | 312444 |
| 2024-11-29 | 16.88 | $18.97 | 289992 |
| 2024-11-27 | 15.70 | $18.83 | 215194 |
| 2024-11-26 | 14.59 | $18.88 | 239536 |
| 2024-11-25 | 13.41 | $19.20 | 468494 |
| 2024-11-22 | 12.14 | $19.00 | 299968 |
| 2024-11-21 | 10.86 | $20.42 | 765164 |
| 2024-11-20 | 9.52 | $19.00 | 6.6M |
| 2024-11-19 | 7.79 | $16.27 | 938170 |
| 2024-11-18 | 7.53 | $13.30 | 90532 |
| 2024-11-15 | 7.89 | $13.11 | 105092 |
| 2024-11-14 | 8.28 | $14.00 | 115544 |
| 2024-11-13 | 8.54 | $14.12 | 144944 |
| 2024-11-12 | 8.77 | $14.50 | 164654 |
| 2024-11-11 | 8.93 | $14.03 | 75959 |
| 2024-11-08 | 9.23 | $14.10 | 68907 |
| 2024-11-07 | 9.69 | $14.12 | 95984 |
| 2024-11-06 | 10.15 | $14.00 | 101357 |
| 2024-11-05 | 10.57 | $14.19 | 117468 |
| 2024-11-04 | 11.08 | $14.18 | 146090 |
| 2024-11-01 | 11.64 | $13.93 | 124998 |
| 2024-10-31 | 12.23 | $14.53 | 145836 |
| 2024-10-30 | 12.85 | $15.44 | 145650 |
| 2024-10-29 | 13.28 | $16.80 | 118413 |
| 2024-10-28 | 13.54 | $17.90 | 162291 |
| 2024-10-25 | 13.76 | $16.55 | 105199 |
| 2024-10-24 | 14.06 | $16.05 | 121484 |
| 2024-10-23 | 14.42 | $16.80 | 151591 |
| 2024-10-22 | 14.69 | $18.00 | 201367 |
| 2024-10-21 | 14.75 | $18.99 | 359749 |
| 2024-10-18 | 14.80 | $18.00 | 320065 |
| 2024-10-17 | 15.04 | $17.94 | 920992 |
| 2024-10-16 | 15.27 | $15.90 | 397950 |
| 2024-10-15 | 15.97 | $14.10 | 89372 |
| 2024-10-14 | 16.76 | $15.00 | 84886 |
| 2024-10-11 | 17.62 | $14.76 | 71204 |
| 2024-10-10 | 18.54 | $14.04 | 115358 |
| 2024-10-09 | 19.51 | $14.53 | 158760 |
| 2024-10-08 | 20.50 | $14.06 | 470552 |
| 2024-10-07 | 21.55 | $14.39 | 154708 |
| 2024-10-04 | 22.44 | $13.94 | 212235 |
| 2024-10-03 | 23.30 | $12.60 | 197803 |
| 2024-10-02 | 24.04 | $13.05 | 100280 |
| 2024-10-01 | 24.92 | $13.55 | 190353 |
| 2024-09-30 | 25.86 | $14.85 | 194866 |
| 2024-09-27 | 26.90 | $14.60 | 2.1M |
| 2024-09-26 | 28.04 | $13.66 | 59108 |
| 2024-09-25 | 28.53 | $13.16 | 92952 |
| 2024-09-24 | 29.01 | $13.00 | 98115 |
| 2024-09-23 | 29.51 | $13.49 | 173670 |
| 2024-09-20 | 30.06 | $14.75 | 102531 |
| 2024-09-19 | 30.69 | $14.99 | 280458 |
| 2024-09-18 | 31.39 | $14.51 | 90800 |
| 2024-09-17 | 31.95 | $14.70 | 119525 |
| 2024-09-16 | 32.52 | $14.75 | 126348 |
| 2024-09-13 | 33.16 | $15.68 | 144638 |
| 2024-09-12 | 33.86 | $15.97 | 201982 |
| 2024-09-11 | 34.61 | $15.01 | 169027 |
| 2024-09-10 | 35.34 | $15.50 | 253026 |
| 2024-09-09 | 36.16 | $16.51 | 2.3M |
| 2024-09-06 | 37.06 | $14.25 | 171599 |
| 2024-09-05 | 37.54 | $15.88 | 95213 |
| 2024-09-04 | 38.13 | $16.46 | 146017 |
| 2024-09-03 | 38.75 | $16.79 | 282055 |
| 2024-08-30 | 39.43 | $22.90 | 182397 |
| 2024-08-29 | 40.36 | $25.57 | 244689 |
| 2024-08-28 | 41.37 | $30.02 | 401744 |
| 2024-08-27 | 42.65 | $36.33 | 400960 |
| 2024-08-26 | 44.24 | $37.40 | 1.3M |
| 2024-08-23 | 45.93 | $34.00 | 393972 |
| 2024-08-22 | 47.25 | $33.02 | 300449 |
| 2024-08-21 | 48.63 | $36.00 | 404304 |
| 2024-08-20 | 50.08 | $38.00 | 415763 |
| 2024-08-19 | 51.74 | $44.50 | 2.9M |
| 2024-08-16 | 53.64 | $44.74 | 785859 |
| 2024-08-15 | 54.06 | $45.68 | 30700 |
| 2024-08-14 | 54.15 | $50.44 | 48988 |
| 2024-08-13 | 54.31 | $49.15 | 7686 |
| 2024-08-12 | 54.50 | $51.20 | 8520 |
| 2024-08-09 | 54.69 | $47.85 | 6320 |
| 2024-08-08 | 54.76 | $48.00 | 8488 |
| 2024-08-07 | 54.83 | $46.00 | 6699 |
| 2024-08-06 | 54.77 | $45.76 | 7725 |
| 2024-08-05 | 54.71 | $45.20 | 10192 |
| 2024-08-02 | 54.52 | $47.96 | 12199 |
| 2024-08-01 | 54.38 | $51.05 | 17061 |
| 2024-07-31 | 54.28 | $49.61 | 21584 |
| 2024-07-30 | 54.10 | $56.52 | 11860 |
| 2024-07-29 | 53.99 | $56.60 | 20176 |
| 2024-07-26 | 53.86 | $55.00 | 18814 |
| 2024-07-25 | 53.68 | $57.95 | 112793 |
| 2024-07-24 | 53.49 | $52.70 | 116475 |
| 2024-07-23 | 53.35 | $56.78 | 11295 |
| 2024-07-22 | 53.07 | $56.34 | 20656 |
| 2024-07-19 | 52.77 | $56.02 | 14488 |
| 2024-07-18 | 52.47 | $57.08 | 20402 |
| 2024-07-17 | 52.16 | $59.60 | 18943 |
| 2024-07-16 | 51.85 | $61.08 | 8134 |
| 2024-07-15 | 51.53 | $59.68 | 11467 |
| 2024-07-12 | 51.19 | $60.13 | 13396 |
| 2024-07-11 | 50.85 | $61.10 | 14336 |
| 2024-07-10 | 50.48 | $62.00 | 32589 |
| 2024-07-09 | 50.06 | $60.22 | 43183 |
| 2024-07-08 | 49.62 | $71.24 | 45142 |
| 2024-07-05 | 49.23 | $80.01 | 31952 |
| 2024-07-03 | 48.87 | $89.40 | 45175 |
| 2024-07-02 | 48.37 | $73.70 | 25701 |
| 2024-07-01 | 47.55 | $73.20 | 99170 |
| 2024-06-28 | 46.68 | $69.74 | 15567 |
| 2024-06-27 | 45.71 | $69.00 | 84575 |
| 2024-06-26 | 44.68 | $112.50 | 21166 |
| 2024-06-25 | 43.83 | $125.00 | 4921 |
| 2024-06-24 | 42.96 | $119.00 | 9361 |
| 2024-06-21 | 42.05 | $130.00 | 8732 |
| 2024-06-20 | 41.14 | $135.00 | 29338 |
| 2024-06-18 | 40.19 | $122.00 | 17103 |
| 2024-06-17 | 39.00 | $112.00 | 12824 |
| 2024-06-14 | 37.64 | $115.00 | 66826 |
| 2024-06-13 | 36.21 | $109.00 | 21062 |
| 2024-06-12 | 34.57 | $111.00 | 51822 |
| 2024-06-11 | 32.84 | $213.00 | 7027 |
| 2024-06-10 | 31.30 | $221.00 | 9391 |
| 2024-06-07 | 29.75 | $333.12 | 2700 |
| 2024-06-06 | 28.53 | $348.16 | 5396 |
| 2024-06-05 | 27.26 | $483.84 | 1019 |
| 2024-06-04 | 26.79 | $494.72 | 695 |
| 2024-06-03 | 26.47 | $518.40 | 617 |
| 2024-05-31 | 26.28 | $521.28 | 665 |
| 2024-05-30 | 26.12 | $544.00 | 734 |
| 2024-05-29 | 26.11 | $549.44 | 586 |
| 2024-05-28 | 26.21 | $544.00 | 454 |
| 2024-05-24 | 26.32 | $561.60 | 882 |
| 2024-05-23 | 26.44 | $558.40 | 1050 |
| 2024-05-22 | 26.76 | $608.00 | 609 |
| 2024-05-21 | 27.62 | $588.80 | 1016 |
| 2024-05-20 | 28.52 | $608.00 | 734 |
| 2024-05-17 | 29.58 | $631.04 | 2263 |
| 2024-05-16 | 30.98 | $581.12 | 460 |
| 2024-05-15 | 31.62 | $584.32 | 313 |
| 2024-05-14 | 32.20 | $576.00 | 1287 |
| 2024-05-13 | 32.81 | $547.52 | 479 |
| 2024-05-10 | 32.88 | $549.44 | 371 |
| 2024-05-09 | 32.97 | $582.40 | 290 |
| 2024-05-08 | 33.23 | $568.00 | 468 |
| 2024-05-07 | 33.50 | $620.80 | 613 |
| 2024-05-06 | 34.20 | $620.80 | 1200 |
| 2024-05-03 | 35.06 | $587.20 | 714 |
| 2024-05-02 | 35.46 | $547.52 | 512 |
| 2024-05-01 | 35.72 | $566.40 | 374 |
| 2024-04-30 | 35.83 | $574.08 | 461 |
| 2024-04-29 | 35.99 | $574.40 | 752 |
| 2024-04-26 | 36.15 | $539.20 | 581 |
| 2024-04-25 | 35.88 | $512.00 | 317 |
| 2024-04-24 | 35.18 | $512.00 | 309 |
| 2024-04-23 | 34.45 | $501.76 | 497 |
| 2024-04-22 | 33.68 | $497.28 | 428 |
| 2024-04-19 | 32.85 | $512.00 | 344 |
| 2024-04-18 | 31.97 | $502.40 | 457 |
| 2024-04-17 | 31.06 | $510.08 | 634 |
| 2024-04-16 | 29.98 | $479.68 | 1685 |
| 2024-04-15 | 28.51 | $466.88 | 1551 |
| 2024-04-12 | 27.18 | $520.00 | 794 |
| 2024-04-11 | 25.96 | $544.00 | 1286 |
| 2024-04-10 | 24.68 | $559.36 | 1069 |
| 2024-04-09 | 23.43 | $595.20 | 808 |
| 2024-04-08 | 22.18 | $593.60 | 1108 |
| 2024-04-05 | 20.86 | $554.88 | 1787 |
| 2024-04-04 | 19.40 | $598.08 | 812 |
| 2024-04-03 | 18.03 | $635.20 | 1281 |
| 2024-04-02 | 16.54 | $609.92 | 1319 |
| 2024-04-01 | 14.73 | $607.68 | 2808 |
| 2024-03-28 | 12.83 | $595.20 | 6851 |
| 2024-03-27 | 10.82 | $1046.08 | 489 |
| 2024-03-26 | 10.77 | $1072.00 | 563 |
| 2024-03-25 | 10.78 | $1049.60 | 1302 |
| 2024-03-22 | 10.45 | $1107.20 | 265 |
| 2024-03-21 | 10.35 | $1102.40 | 503 |
| 2024-03-20 | 10.45 | $1145.92 | 542 |
| 2024-03-19 | 10.55 | $1111.36 | 604 |
| 2024-03-18 | 10.91 | $1067.20 | 255 |
| 2024-03-15 | 10.58 | $1027.20 | 512 |
| 2024-03-14 | 10.23 | $1063.36 | 148 |
| 2024-03-13 | 10.13 | $1063.36 | 326 |
| 2024-03-12 | 9.96 | $1056.00 | 509 |
| 2024-03-11 | 9.78 | $1158.72 | 831 |
| 2024-03-08 | 10.01 | $1198.40 | 218 |
| 2024-03-07 | 10.49 | $1194.24 | 419 |
| 2024-03-06 | 10.89 | $1173.76 | 208 |
| 2024-03-05 | 11.38 | $1161.60 | 331 |
| 2024-03-04 | 11.96 | $1213.12 | 403 |
| 2024-03-01 | 12.56 | $1182.72 | 519 |
| 2024-02-29 | 13.20 | $1210.24 | 518 |
| 2024-02-28 | 13.43 | $1197.44 | 423 |
| 2024-02-27 | 13.68 | $1177.60 | 735 |
| 2024-02-26 | 14.19 | $1101.76 | 381 |
| 2024-02-23 | 14.87 | $1030.40 | 287 |
| 2024-02-22 | 14.96 | $1012.48 | 387 |
| 2024-02-21 | 15.06 | $1119.68 | 248 |
| 2024-02-20 | 15.85 | $1196.80 | 292 |
| 2024-02-16 | 16.27 | $1220.80 | 259 |
| 2024-02-15 | 16.63 | $1235.20 | 405 |
| 2024-02-14 | 16.88 | $1235.20 | 362 |
| 2024-02-13 | 17.21 | $1129.60 | 424 |
| 2024-02-12 | 17.66 | $1184.00 | 1007 |
| 2024-02-09 | 18.14 | $1056.00 | 123 |
| 2024-02-08 | 18.59 | $1055.68 | 156 |
| 2024-02-07 | 19.14 | $1056.00 | 170 |
| 2024-02-06 | 19.72 | $1056.00 | 243 |
| 2024-02-05 | 20.33 | $1031.04 | 265 |
| 2024-02-02 | 20.91 | $1056.00 | 278 |
| 2024-02-01 | 21.77 | $1100.80 | 533 |
| 2024-01-31 | 22.56 | $1024.00 | 203 |
| 2024-01-30 | 22.96 | $1007.68 | 218 |
| 2024-01-29 | 23.38 | $1020.80 | 402 |
| 2024-01-26 | 23.83 | $972.80 | 184 |
| 2024-01-25 | 24.00 | $988.80 | 359 |
| 2024-01-24 | 24.18 | $902.40 | 268 |
| 2024-01-23 | 24.13 | $934.08 | 183 |
| 2024-01-22 | 24.16 | $952.96 | 260 |
| 2024-01-19 | 24.12 | $906.24 | 310 |
| 2024-01-18 | 23.79 | $864.00 | 358 |
| 2024-01-17 | 23.50 | $912.32 | 275 |
| 2024-01-16 | 23.32 | $989.76 | 405 |
| 2024-01-12 | 23.28 | $947.84 | 550 |
| 2024-01-11 | 23.03 | $902.40 | 643 |
| 2024-01-10 | 22.80 | $983.04 | 865 |
| 2024-01-09 | 22.71 | $1020.48 | 1569 |
| 2024-01-08 | 22.77 | $1136.00 | 771 |
| 2024-01-05 | 22.96 | $1188.48 | 361 |
| 2024-01-04 | 23.54 | $1213.44 | 577 |
| 2024-01-03 | 24.16 | $1255.36 | 788 |
| 2024-01-02 | 24.91 | $1337.28 | 1121 |
| 2023-12-29 | 25.75 | $1289.60 | 510 |
| 2023-12-28 | 26.33 | $1315.20 | 617 |
| 2023-12-27 | 27.01 | $1328.00 | 563 |
| 2023-12-26 | 27.72 | $1311.68 | 561 |
| 2023-12-22 | 28.45 | $1274.56 | 1244 |
| 2023-12-21 | 29.13 | $1215.36 | 1796 |
| 2023-12-20 | 29.84 | $1214.08 | 4257 |
| 2023-12-19 | 30.68 | $1920.32 | 724 |
| 2023-12-18 | 31.78 | $2128.00 | 849 |
| 2023-12-15 | 32.01 | $1829.76 | 815 |
| 2023-12-14 | 33.10 | $1632.00 | 691 |
| 2023-12-13 | 34.65 | $1329.60 | 161 |
| 2023-12-12 | 34.60 | $1312.00 | 374 |
| 2023-12-11 | 34.30 | $1261.76 | 196 |
| 2023-12-08 | 33.87 | $1273.60 | 710 |
| 2023-12-07 | 33.46 | $1216.00 | 1270 |
| 2023-12-06 | 33.02 | $1472.32 | 498 |
| 2023-12-05 | 32.96 | $1535.68 | 418 |
| 2023-12-04 | 33.49 | $1519.68 | 1198 |
| 2023-12-01 | 34.05 | $1695.68 | 79 |
| 2023-11-30 | 35.31 | $1657.60 | 214 |
| 2023-11-29 | 36.63 | $1648.00 | 114 |
| 2023-11-28 | 37.83 | $1563.20 | 211 |
| 2023-11-27 | 39.10 | $1564.80 | 77 |
| 2023-11-24 | 39.43 | $1555.20 | 50 |
| 2023-11-22 | 39.94 | $1542.24 | 50 |
| 2023-11-21 | 40.46 | $1567.68 | 72 |
| 2023-11-20 | 41.14 | $1539.20 | 155 |
| 2023-11-17 | 41.85 | $1518.40 | 38 |
| 2023-11-16 | 42.07 | $1499.20 | 131 |
| 2023-11-15 | 42.33 | $1507.20 | 290 |
| 2023-11-14 | 42.67 | $1472.00 | 68 |
| 2023-11-13 | 42.35 | $1488.00 | 46 |
| 2023-11-10 | 42.13 | $1500.80 | 144 |
| 2023-11-09 | 41.89 | $1504.00 | 51 |
| 2023-11-08 | 41.87 | $1568.00 | 36 |
| 2023-11-07 | 42.04 | $1562.88 | 41 |
| 2023-11-06 | 42.27 | $1609.60 | 78 |
| 2023-11-03 | 42.54 | $1628.48 | 72 |
| 2023-11-02 | 42.83 | $1600.00 | 80 |
| 2023-11-01 | 43.01 | $1567.68 | 232 |
| 2023-10-31 | 43.01 | $1888.00 | 329 |
| 2023-10-30 | 43.86 | $1833.60 | 88 |
| 2023-10-27 | 44.26 | $1754.88 | 46 |
| 2023-10-26 | 44.34 | $1760.00 | 51 |
| 2023-10-25 | 44.39 | $1750.40 | 64 |
| 2023-10-24 | 44.27 | $1734.72 | 80 |
| 2023-10-23 | 44.16 | $1760.00 | 67 |
| 2023-10-20 | 43.75 | $1756.80 | 35 |
| 2023-10-19 | 43.39 | $1760.32 | 44 |
| 2023-10-18 | 43.08 | $1792.32 | 63 |
| 2023-10-17 | 42.75 | $1824.00 | 68 |
| 2023-10-16 | 42.31 | $1830.40 | 88 |
| 2023-10-13 | 41.86 | $1868.16 | 48 |
| 2023-10-12 | 41.45 | $1872.00 | 51 |
| 2023-10-11 | 41.02 | $1880.00 | 80 |
| 2023-10-10 | 40.55 | $1843.20 | 58 |
| 2023-10-09 | 39.92 | $1824.00 | 76 |
| 2023-10-06 | 39.23 | $1797.12 | 68 |
| 2023-10-05 | 38.56 | $1888.96 | 262 |
| 2023-10-04 | 37.85 | $1823.68 | 183 |
| 2023-10-03 | 36.69 | $1708.80 | 90 |
| 2023-10-02 | 35.18 | $1712.32 | 116 |
| 2023-09-29 | 33.56 | $1744.00 | 678 |
| 2023-09-28 | 31.85 | $2235.20 | 276 |
| 2023-09-27 | 30.69 | $2359.36 | 181 |
| 2023-09-26 | 29.74 | $2528.00 | 81 |
| 2023-09-25 | 28.91 | $2528.00 | 22 |
| 2023-09-22 | 28.16 | $2597.44 | 32 |
| 2023-09-21 | 27.43 | $2553.60 | 106 |
| 2023-09-20 | 26.66 | $2752.00 | 32 |
| 2023-09-19 | 26.36 | $2732.80 | 41 |
| 2023-09-18 | 26.03 | $2752.64 | 63 |
| 2023-09-15 | 25.75 | $2944.00 | 51 |
| 2023-09-14 | 25.67 | $2882.88 | 24 |
| 2023-09-13 | 25.58 | $2848.00 | 22 |
| 2023-09-12 | 25.54 | $2917.76 | 28 |
| 2023-09-11 | 25.58 | $2854.72 | 37 |
| 2023-09-08 | 25.61 | $2896.32 | 16 |
| 2023-09-07 | 25.71 | $2964.16 | 19 |
| 2023-09-06 | 25.72 | $2945.60 | 31 |
| 2023-09-05 | 25.77 | $2928.00 | 204 |
| 2023-09-01 | 25.64 | $3200.00 | 84 |
| 2023-08-31 | 25.98 | $3092.48 | 60 |
| 2023-08-30 | 26.05 | $3007.68 | 53 |
| 2023-08-29 | 25.86 | $3024.00 | 60 |
| 2023-08-28 | 25.70 | $2974.08 | 34 |
| 2023-08-25 | 25.37 | $2956.48 | 24 |
| 2023-08-24 | 25.05 | $2944.00 | 41 |
| 2023-08-23 | 24.71 | $3038.72 | 33 |
| 2023-08-22 | 24.37 | $2999.36 | 57 |
| 2023-08-21 | 24.01 | $3048.64 | 96 |
| 2023-08-18 | 23.65 | $2930.56 | 49 |
| 2023-08-17 | 23.10 | $2964.48 | 66 |
| 2023-08-16 | 22.58 | $2985.60 | 83 |
| 2023-08-15 | 22.04 | $3066.56 | 157 |
| 2023-08-14 | 21.48 | $2977.28 | 223 |
| 2023-08-11 | 20.77 | $3095.68 | 119 |
| 2023-08-10 | 20.08 | $3135.04 | 198 |
| 2023-08-09 | 19.35 | $3040.00 | 339 |
| 2023-08-08 | 18.57 | $3008.00 | 315 |
| 2023-08-07 | 17.88 | $3264.00 | 980 |
| 2023-08-04 | 17.15 | $3120.00 | 150 |
| 2023-08-03 | 15.98 | $3200.00 | 229 |
| 2023-08-02 | 14.80 | $3232.00 | 213 |
| 2023-08-01 | 13.58 | $3296.00 | 252 |
| 2023-07-31 | 12.35 | $3424.00 | 377 |
| 2023-07-28 | 11.17 | $3424.00 | 1497 |
| 2023-07-27 | 9.92 | $5696.00 | 139 |
| 2023-07-26 | 10.09 | $5504.00 | 30 |
| 2023-07-25 | 10.50 | $5504.00 | 35 |
| 2023-07-24 | 11.03 | $5568.00 | 94 |
| 2023-07-21 | 11.59 | $5312.00 | 21 |
| 2023-07-20 | 11.68 | $5408.00 | 38 |
| 2023-07-19 | 11.87 | $5696.00 | 40 |
| 2023-07-18 | 12.42 | $5632.00 | 25 |
| 2023-07-17 | 13.06 | $5696.00 | 20 |
| 2023-07-14 | 13.73 | $5632.00 | 33 |
| 2023-07-13 | 14.44 | $5888.00 | 40 |
| 2023-07-12 | 14.97 | $5824.00 | 71 |
| 2023-07-11 | 15.57 | $5536.00 | 62 |
| 2023-07-10 | 16.31 | $5504.00 | 74 |
| 2023-07-07 | 16.90 | $5120.00 | 49 |
| 2023-07-06 | 17.04 | $4960.00 | 94 |
| 2023-07-05 | 17.19 | $5248.00 | 54 |
| 2023-07-03 | 17.28 | $5120.00 | 101 |
| 2023-06-30 | 17.50 | $5056.00 | 45 |
| 2023-06-29 | 17.61 | $5120.00 | 64 |
| 2023-06-28 | 17.69 | $4768.00 | 55 |
| 2023-06-27 | 17.29 | $4512.00 | 96 |
| 2023-06-26 | 16.79 | $4576.00 | 436 |
| 2023-06-23 | 16.37 | $5120.00 | 95 |
| 2023-06-22 | 16.19 | $5312.00 | 56 |
| 2023-06-21 | 16.13 | $5408.00 | 102 |
| 2023-06-20 | 16.25 | $5664.00 | 48 |
| 2023-06-16 | 16.71 | $5920.00 | 66 |
| 2023-06-15 | 17.29 | $6144.00 | 141 |
| 2023-06-14 | 18.02 | $5824.00 | 34 |
| 2023-06-13 | 18.34 | $5664.00 | 49 |
| 2023-06-12 | 18.55 | $5568.00 | 52 |
| 2023-06-09 | 18.78 | $5856.00 | 44 |
| 2023-06-08 | 19.29 | $6048.00 | 71 |
| 2023-06-07 | 19.92 | $6112.00 | 57 |
| 2023-06-06 | 20.63 | $6240.00 | 166 |
| 2023-06-05 | 21.43 | $6336.00 | 129 |
| 2023-06-02 | 21.97 | $6016.00 | 153 |
| 2023-06-01 | 22.54 | $6016.00 | 77 |
| 2023-05-31 | 22.89 | $5728.00 | 74 |
| 2023-05-30 | 23.01 | $5216.00 | 125 |
| 2023-05-26 | 22.98 | $5344.00 | 91 |
| 2023-05-25 | 22.82 | $5440.00 | 87 |
| 2023-05-24 | 22.73 | $5696.00 | 80 |
| 2023-05-23 | 22.70 | $5664.00 | 217 |
| 2023-05-22 | 22.72 | $6016.00 | 110 |
| 2023-05-19 | 22.35 | $5888.00 | 75 |
| 2023-05-18 | 21.86 | $5952.00 | 82 |
| 2023-05-17 | 21.36 | $6048.00 | 189 |
| 2023-05-16 | 20.87 | $6112.00 | 90 |
| 2023-05-15 | 19.98 | $6144.00 | 110 |
| 2023-05-12 | 19.07 | $6176.00 | 90 |
| 2023-05-11 | 17.93 | $5728.00 | 140 |
| 2023-05-10 | 16.68 | $6144.00 | 256 |
| 2023-05-09 | 15.49 | $7030.02 | 346 |
| 2023-05-08 | 14.35 | $10178.02 | 54 |
| 2023-05-05 | 14.51 | $10300.00 | 28 |
| 2023-05-04 | 14.96 | $10298.02 | 35 |
| 2023-05-03 | 15.43 | $9800.00 | 23 |
| 2023-05-02 | 15.51 | $9558.02 | 26 |
| 2023-05-01 | 15.42 | $9600.00 | 53 |
| 2023-04-28 | 15.60 | $10400.00 | 94 |
| 2023-04-27 | 15.79 | $9140.00 | 28 |
| 2023-04-26 | 14.89 | $8750.02 | 36 |
| 2023-04-25 | 13.95 | $9206.02 | 18 |
| 2023-04-24 | 13.32 | $9420.00 | 21 |
| 2023-04-21 | 12.78 | $9502.02 | 32 |
| 2023-04-20 | 12.24 | $9790.02 | 32 |
| 2023-04-19 | 11.72 | $10260.00 | 19 |
| 2023-04-18 | 11.37 | $10258.02 | 35 |
| 2023-04-17 | 10.87 | $10220.00 | 91 |
| 2023-04-14 | 10.34 | $10282.02 | 52 |
| 2023-04-13 | 10.16 | $10686.02 | 61 |
| 2023-04-12 | 10.08 | $11120.00 | 22 |
| 2023-04-11 | 10.35 | $11604.00 | 20 |
| 2023-04-10 | 10.75 | $11518.02 | 19 |
| 2023-04-06 | 11.17 | $11800.00 | 16 |
| 2023-04-05 | 11.73 | $11750.02 | 22 |
| 2023-04-04 | 12.32 | $11302.02 | 26 |
| 2023-04-03 | 12.86 | $11548.00 | 22 |
| 2023-03-31 | 13.53 | $11822.02 | 41 |
| 2023-03-30 | 14.15 | $12300.00 | 54 |
| 2023-03-29 | 14.73 | $11740.00 | 22 |
| 2023-03-28 | 15.27 | $11398.02 | 20 |
| 2023-03-27 | 15.69 | $11200.00 | 21 |
| 2023-03-24 | 16.14 | $11544.00 | 18 |
| 2023-03-23 | 16.51 | $11372.00 | 66 |
| 2023-03-22 | 16.91 | $12400.00 | 42 |
| 2023-03-21 | 17.58 | $11710.02 | 44 |
| 2023-03-20 | 18.12 | $11710.02 | 24 |
| 2023-03-17 | 18.69 | $12060.00 | 29 |
| 2023-03-16 | 19.32 | $11988.00 | 42 |
| 2023-03-15 | 19.89 | $11242.02 | 125 |
| 2023-03-14 | 20.49 | $13556.00 | 45 |
| 2023-03-13 | 21.50 | $14096.00 | 89 |
| 2023-03-10 | 22.56 | $12466.02 | 44 |
| 2023-03-09 | 23.41 | $12942.02 | 26 |
| 2023-03-08 | 24.45 | $12900.00 | 36 |
| 2023-03-07 | 25.55 | $12730.02 | 114 |
| 2023-03-06 | 26.75 | $14200.00 | 175 |
| 2023-03-03 | 28.02 | $14898.02 | 81 |
| 2023-03-02 | 29.31 | $14200.00 | 23 |
| 2023-03-01 | 30.60 | $14416.00 | 45 |
| 2023-02-28 | 31.98 | $14000.00 | 57 |
| 2023-02-27 | 33.43 | $13816.00 | 65 |
| 2023-02-24 | 34.74 | $12798.02 | 122 |
| 2023-02-23 | 36.15 | $14622.02 | 119 |
| 2023-02-22 | 37.92 | $14474.02 | 138 |
| 2023-02-21 | 39.89 | $16920.00 | 92 |
| 2023-02-17 | 41.52 | $18220.00 | 115 |
| 2023-02-16 | 42.74 | $20000.00 | 57 |
| 2023-02-15 | 43.42 | $21400.00 | 35 |
| 2023-02-14 | 43.97 | $20600.00 | 31 |
| 2023-02-13 | 44.62 | $21000.00 | 68 |
| 2023-02-10 | 45.30 | $21000.00 | 93 |
| 2023-02-09 | 45.95 | $22200.00 | 113 |
| 2023-02-08 | 45.95 | $24600.00 | 202 |
| 2023-02-07 | 45.67 | $23600.00 | 58 |
| 2023-02-06 | 45.69 | $24000.00 | 50 |
| 2023-02-03 | 45.57 | $24600.00 | 114 |
| 2023-02-02 | 45.45 | $23600.00 | 135 |
| 2023-02-01 | 45.37 | $23400.00 | 183 |
| 2023-01-31 | 45.28 | $22400.00 | 77 |
| 2023-01-30 | 45.44 | $22000.00 | 48 |
| 2023-01-27 | 45.55 | $23000.00 | 86 |
| 2023-01-26 | 45.50 | $23000.00 | 107 |
| 2023-01-25 | 45.50 | $23200.00 | 260 |
| 2023-01-24 | 45.50 | $21600.00 | 155 |
| 2023-01-23 | 45.01 | $23800.00 | 228 |
| 2023-01-20 | 43.95 | $24600.00 | 271 |
| 2023-01-19 | 42.87 | $23600.00 | 439 |
| 2023-01-18 | 41.75 | $20800.00 | 273 |
| 2023-01-17 | 40.75 | $21600.00 | 457 |
| 2023-01-13 | 39.21 | $26000.00 | 824 |
| 2023-01-12 | 36.96 | $24000.00 | 542 |
| 2023-01-11 | 34.91 | $18800.00 | 688 |
| 2023-01-10 | 33.07 | $20600.00 | 942 |
| 2023-01-09 | 30.76 | $16400.00 | 501 |
| 2023-01-06 | 28.75 | $13600.00 | 788 |
| 2023-01-05 | 26.67 | $11974.02 | 607 |
| 2023-01-04 | 25.01 | $9990.02 | 266 |
| 2023-01-03 | 23.70 | $9200.00 | 444 |
| 2022-12-30 | 22.63 | $7796.00 | 181 |
| 2022-12-29 | 21.97 | $6900.00 | 99 |
| 2022-12-28 | 21.62 | $6664.00 | 70 |
| 2022-12-27 | 21.30 | $6790.02 | 134 |
| 2022-12-23 | 20.96 | $6640.00 | 69 |
| 2022-12-22 | 20.50 | $6580.00 | 78 |
| 2022-12-21 | 20.05 | $6462.02 | 93 |
| 2022-12-20 | 19.58 | $6200.00 | 202 |
| 2022-12-19 | 19.09 | $5820.00 | 226 |
| 2022-12-16 | 18.63 | $6422.02 | 291 |
| 2022-12-15 | 18.02 | $6500.00 | 171 |
| 2022-12-14 | 17.10 | $6882.02 | 449 |
| 2022-12-13 | 16.02 | $7488.00 | 836 |
| 2022-12-12 | 14.65 | $8000.00 | 8043 |
| 2022-12-09 | 12.80 | $7440.00 | 83 |
| 2022-12-08 | 12.82 | $7498.02 | 48 |
| 2022-12-07 | 13.04 | $7400.00 | 59 |
| 2022-12-06 | 13.27 | $7800.00 | 65 |
| 2022-12-05 | 13.63 | $8096.00 | 84 |
| 2022-12-02 | 14.33 | $7880.00 | 138 |
| 2022-12-01 | 15.06 | $7580.00 | 133 |
| 2022-11-30 | 15.55 | $7700.00 | 66 |
| 2022-11-29 | 16.16 | $7722.02 | 27 |
| 2022-11-28 | 16.74 | $7676.00 | 60 |
| 2022-11-25 | 17.35 | $7910.02 | 24 |
| 2022-11-23 | 18.11 | $7682.02 | 110 |
| 2022-11-22 | 18.92 | $7898.02 | 46 |
| 2022-11-21 | 19.88 | $7806.02 | 129 |
| 2022-11-18 | 20.89 | $8442.02 | 114 |
| 2022-11-17 | 21.61 | $9000.00 | 88 |
| 2022-11-16 | 22.15 | $9294.02 | 367 |
| 2022-11-15 | 22.38 | $9900.00 | 57 |
| 2022-11-14 | 23.32 | $9812.00 | 65 |
| 2022-11-11 | 24.17 | $9312.00 | 45 |
| 2022-11-10 | 24.61 | $8860.00 | 81 |
| 2022-11-09 | 24.86 | $8724.00 | 54 |
| 2022-11-08 | 25.13 | $9138.02 | 59 |
| 2022-11-07 | 25.62 | $9284.00 | 45 |
| 2022-11-04 | 25.75 | $9002.02 | 39 |
| 2022-11-03 | 25.64 | $9100.00 | 40 |
| 2022-11-02 | 25.48 | $9108.00 | 60 |
| 2022-11-01 | 25.35 | $9000.00 | 37 |
| 2022-10-31 | 25.13 | $9020.00 | 32 |
| 2022-10-28 | 24.96 | $9402.02 | 47 |
| 2022-10-27 | 24.74 | $9200.00 | 92 |
| 2022-10-26 | 24.50 | $9796.00 | 63 |
| 2022-10-25 | 24.49 | $9980.00 | 82 |
| 2022-10-24 | 24.54 | $9866.02 | 50 |
| 2022-10-21 | 24.59 | $10396.00 | 46 |
| 2022-10-20 | 24.73 | $10100.00 | 51 |
| 2022-10-19 | 24.87 | $10068.00 | 36 |
| 2022-10-18 | 24.78 | $10150.02 | 46 |
| 2022-10-17 | 24.73 | $10150.02 | 61 |
| 2022-10-14 | 24.45 | $9590.02 | 53 |
| 2022-10-13 | 24.13 | $9854.02 | 59 |
| 2022-10-12 | 23.67 | $9940.00 | 37 |
| 2022-10-11 | 23.25 | $9886.02 | 38 |
| 2022-10-10 | 22.84 | $10050.02 | 66 |
| 2022-10-07 | 22.38 | $10298.02 | 46 |
| 2022-10-06 | 22.03 | $10908.00 | 65 |
| 2022-10-05 | 21.78 | $11420.00 | 39 |
| 2022-10-04 | 21.58 | $11460.00 | 94 |
| 2022-10-03 | 21.38 | $10998.02 | 167 |
| 2022-09-30 | 21.16 | $10684.00 | 69 |
| 2022-09-29 | 20.50 | $10670.02 | 84 |
| 2022-09-28 | 19.79 | $11240.00 | 115 |
| 2022-09-27 | 19.06 | $10712.00 | 63 |
| 2022-09-26 | 18.13 | $10600.00 | 138 |
| 2022-09-23 | 17.16 | $10998.02 | 142 |
| 2022-09-22 | 16.20 | $11378.02 | 237 |
| 2022-09-21 | 15.25 | $12802.02 | 128 |
| 2022-09-20 | 14.41 | $13080.00 | 148 |
| 2022-09-19 | 13.63 | $14100.00 | 278 |
| 2022-09-16 | 12.90 | $15732.00 | 150 |
| 2022-09-15 | 12.45 | $17216.00 | 121 |
| 2022-09-14 | 12.20 | $18036.00 | 99 |
| 2022-09-13 | 12.10 | $18476.00 | 154 |
| 2022-09-12 | 12.02 | $19340.00 | 205 |
| 2022-09-09 | 12.06 | $20200.00 | 185 |
| 2022-09-08 | 12.26 | $20600.00 | 138 |
| 2022-09-07 | 12.35 | $18248.00 | 116 |
| 2022-09-06 | 11.92 | $18118.02 | 147 |
| 2022-09-02 | 11.58 | $19840.00 | 84 |
| 2022-09-01 | 11.40 | $19580.00 | 163 |
| 2022-08-31 | 11.14 | $20400.00 | 83 |
| 2022-08-30 | 11.05 | $20400.00 | 137 |
| 2022-08-29 | 10.95 | $20400.00 | 230 |
| 2022-08-26 | 10.88 | $22200.00 | 184 |
| 2022-08-25 | 11.06 | $24000.00 | 177 |
| 2022-08-24 | 11.61 | $25800.00 | 88 |
| 2022-08-23 | 12.06 | $25200.00 | 75 |
| 2022-08-22 | 12.54 | $26000.00 | 125 |
| 2022-08-19 | 13.04 | $26000.00 | 137 |
| 2022-08-18 | 13.41 | $28000.00 | 135 |
| 2022-08-17 | 13.57 | $29200.00 | 209 |
| 2022-08-16 | 13.61 | $29600.00 | 184 |
| 2022-08-15 | 13.63 | $31800.00 | 436 |
| 2022-08-12 | 13.64 | $28000.00 | 135 |
| 2022-08-11 | 14.16 | $27400.00 | 288 |
| 2022-08-10 | 14.69 | $28200.00 | 192 |
| 2022-08-09 | 15.20 | $28000.00 | 296 |
| 2022-08-08 | 15.74 | $30400.00 | 307 |
| 2022-08-05 | 16.07 | $31600.00 | 662 |
| 2022-08-04 | 16.19 | $36000.00 | 1202 |
| 2022-08-03 | 16.04 | $35400.00 | 665 |
| 2022-08-02 | 15.73 | $38000.00 | 830 |
| 2022-08-01 | 15.28 | $37200.00 | 1260 |
| 2022-07-29 | 14.62 | $33600.00 | 1842 |
| 2022-07-28 | 13.93 | $37400.00 | 1420 |
| 2022-07-27 | 13.74 | $32000.00 | 944 |
| 2022-07-26 | 13.70 | $33800.00 | 2850 |
| 2022-07-25 | 13.67 | $34600.00 | 2687 |
| 2022-07-22 | 13.96 | $23800.00 | 116 |
| 2022-07-21 | 13.77 | $26200.00 | 58 |
| 2022-07-20 | 13.77 | $27000.00 | 88 |
| 2022-07-19 | 13.77 | $26000.00 | 118 |
| 2022-07-18 | 13.57 | $25000.00 | 64 |
| 2022-07-15 | 13.31 | $25400.00 | 84 |
| 2022-07-14 | 13.04 | $25600.00 | 66 |
| 2022-07-13 | 12.80 | $27000.00 | 105 |
| 2022-07-12 | 12.62 | $28000.00 | 168 |
| 2022-07-11 | 12.54 | $30400.00 | 105 |
| 2022-07-08 | 12.67 | $33400.00 | 80 |
| 2022-07-07 | 12.97 | $32800.00 | 114 |
| 2022-07-06 | 13.25 | $31600.00 | 209 |
| 2022-07-05 | 13.55 | $33400.00 | 151 |
| 2022-07-01 | 13.92 | $32200.00 | 132 |
| 2022-06-30 | 14.20 | $31600.00 | 116 |
| 2022-06-29 | 14.43 | $33200.00 | 222 |
| 2022-06-28 | 14.80 | $33800.00 | 149 |
| 2022-06-27 | 15.21 | $35400.00 | 163 |
| 2022-06-24 | 15.75 | $37400.00 | 238 |
| 2022-06-23 | 16.48 | $39800.00 | 189 |
| 2022-06-22 | 17.32 | $38200.00 | 140 |
| 2022-06-21 | 18.05 | $36800.00 | 120 |
| 2022-06-17 | 18.73 | $35400.00 | 128 |
| 2022-06-16 | 19.41 | $33800.00 | 109 |
| 2022-06-15 | 20.02 | $35600.00 | 113 |
| 2022-06-14 | 20.73 | $36800.00 | 227 |
| 2022-06-13 | 21.48 | $35400.00 | 186 |
| 2022-06-10 | 22.17 | $38600.00 | 189 |
| 2022-06-09 | 23.15 | $42200.00 | 351 |
| 2022-06-08 | 24.31 | $45400.00 | 384 |
| 2022-06-07 | 25.52 | $44600.00 | 331 |
| 2022-06-06 | 26.79 | $46000.00 | 415 |
| 2022-06-03 | 28.11 | $49400.00 | 760 |
| 2022-06-02 | 29.34 | $56000.00 | 1266 |
| 2022-06-01 | 30.41 | $63000.00 | 8147 |
| 2022-05-31 | 31.18 | $48800.00 | 491 |
| 2022-05-27 | 31.43 | $44800.00 | 133 |
| 2022-05-26 | 31.34 | $41200.00 | 111 |
| 2022-05-25 | 30.93 | $39800.00 | 123 |
| 2022-05-24 | 30.42 | $42600.00 | 193 |
| 2022-05-23 | 30.00 | $47000.00 | 1030 |
| 2022-05-20 | 29.64 | $50800.00 | 823 |
| 2022-05-19 | 28.75 | $44200.00 | 552 |
| 2022-05-18 | 27.27 | $38400.00 | 136 |
| 2022-05-17 | 25.69 | $44200.00 | 176 |
| 2022-05-16 | 24.13 | $57856.00 | 163 |
| 2022-05-13 | 22.83 | $84288.00 | 38 |
| 2022-05-12 | 22.15 | $75968.00 | 43 |
| 2022-05-11 | 21.17 | $73408.00 | 54 |
| 2022-05-10 | 20.14 | $87040.00 | 25 |
| 2022-05-09 | 19.54 | $84608.00 | 29 |
| 2022-05-06 | 18.87 | $92032.00 | 28 |
| 2022-05-05 | 18.36 | $91328.00 | 25 |
| 2022-05-04 | 17.95 | $97920.00 | 23 |
| 2022-05-03 | 17.58 | $94976.00 | 27 |
| 2022-05-02 | 17.02 | $94016.00 | 22 |
| 2022-04-29 | 16.35 | $93376.00 | 22 |
| 2022-04-28 | 15.75 | $97600.00 | 41 |
| 2022-04-27 | 15.03 | $96000.00 | 29 |
| 2022-04-26 | 14.53 | $97344.00 | 26 |
| 2022-04-25 | 14.01 | $101824.00 | 25 |
| 2022-04-22 | 13.46 | $101184.00 | 29 |
| 2022-04-21 | 13.02 | $106368.00 | 23 |
| 2022-04-20 | 12.78 | $112896.00 | 25 |
| 2022-04-19 | 12.74 | $114048.00 | 20 |
| 2022-04-18 | 12.55 | $111232.00 | 37 |
| 2022-04-14 | 12.45 | $120256.00 | 26 |
| 2022-04-13 | 12.63 | $121600.00 | 32 |
| 2022-04-12 | 12.83 | $117760.00 | 44 |
| 2022-04-11 | 13.03 | $126528.00 | 45 |
| 2022-04-08 | 13.57 | $132480.00 | 29 |
| 2022-04-07 | 14.10 | $140672.00 | 63 |
| 2022-04-06 | 14.47 | $135232.00 | 60 |
| 2022-04-05 | 14.88 | $139200.00 | 38 |
| 2022-04-04 | 15.41 | $146368.00 | 32 |
| 2022-04-01 | 15.74 | $139584.00 | 39 |
| 2022-03-31 | 16.13 | $147328.00 | 108 |
| 2022-03-30 | 16.55 | $141824.00 | 23 |
| 2022-03-29 | 16.99 | $147008.00 | 29 |
| 2022-03-28 | 17.38 | $140608.00 | 33 |
| 2022-03-25 | 17.92 | $147200.00 | 24 |
| 2022-03-24 | 18.39 | $152064.00 | 19 |
| 2022-03-23 | 18.64 | $152256.00 | 33 |
| 2022-03-22 | 18.84 | $161856.00 | 38 |
| 2022-03-21 | 19.02 | $155200.00 | 50 |
| 2022-03-18 | 19.21 | $153600.00 | 60 |
| 2022-03-17 | 19.08 | $162752.00 | 33 |
| 2022-03-16 | 18.99 | $149184.00 | 40 |
| 2022-03-15 | 19.26 | $136064.00 | 22 |
| 2022-03-14 | 19.81 | $134400.00 | 26 |
| 2022-03-11 | 20.29 | $142720.00 | 26 |
| 2022-03-10 | 20.59 | $143360.00 | 31 |
| 2022-03-09 | 21.01 | $147648.00 | 61 |
| 2022-03-08 | 21.45 | $144320.00 | 86 |
| 2022-03-07 | 22.00 | $128064.00 | 61 |
| 2022-03-04 | 22.18 | $132480.00 | 115 |
| 2022-03-03 | 22.27 | $162752.00 | 614 |
| 2022-03-02 | 21.55 | $122304.00 | 35 |
| 2022-03-01 | 21.97 | $120256.00 | 21 |
| 2022-02-28 | 22.02 | $118336.00 | 24 |
| 2022-02-25 | 21.95 | $112000.00 | 15 |
| 2022-02-24 | 21.59 | $112128.00 | 33 |
| 2022-02-23 | 21.08 | $108928.00 | 23 |
| 2022-02-22 | 20.91 | $116352.00 | 24 |
| 2022-02-18 | 20.53 | $114752.00 | 43 |
| 2022-02-17 | 20.28 | $124800.00 | 30 |
| 2022-02-16 | 20.29 | $131008.00 | 29 |
| 2022-02-15 | 20.46 | $132352.00 | 37 |
| 2022-02-14 | 20.63 | $126656.00 | 34 |
| 2022-02-11 | 20.64 | $134208.00 | 37 |
| 2022-02-10 | 20.88 | $140928.00 | 55 |
| 2022-02-09 | 21.20 | $140160.00 | 30 |
| 2022-02-08 | 21.06 | $139520.00 | 35 |
| 2022-02-07 | 20.91 | $148928.00 | 32 |
| 2022-02-04 | 20.87 | $139648.00 | 28 |
| 2022-02-03 | 20.32 | $136448.00 | 26 |
| 2022-02-02 | 19.83 | $144512.00 | 32 |
| 2022-02-01 | 19.46 | $151808.00 | 40 |
| 2022-01-31 | 19.21 | $155520.00 | 25 |
| 2022-01-28 | 18.75 | $142912.00 | 22 |
| 2022-01-27 | 17.61 | $139136.00 | 34 |
| 2022-01-26 | 16.46 | $155136.00 | 31 |
| 2022-01-25 | 15.55 | $156928.00 | 24 |
| 2022-01-24 | 14.27 | $149696.00 | 34 |
| 2022-01-21 | 12.83 | $149760.00 | 38 |
| 2022-01-20 | 11.65 | $161408.00 | 26 |
| 2022-01-19 | 10.72 | $172608.00 | 19 |
| 2022-01-18 | 9.92 | $178048.00 | 17 |
| 2022-01-14 | 9.22 | $183040.00 | 18 |
| 2022-01-13 | 8.55 | $183872.00 | 21 |
| 2022-01-12 | 8.04 | $197120.00 | 23 |
| 2022-01-11 | 7.73 | $208896.00 | 14 |
| 2022-01-10 | 7.71 | $205440.00 | 15 |
| 2022-01-07 | 7.60 | $216576.00 | 11 |
| 2022-01-06 | 7.74 | $216768.00 | 16 |
| 2022-01-05 | 7.99 | $224192.00 | 16 |
| 2022-01-04 | 8.27 | $239424.00 | 26 |
| 2022-01-03 | 8.30 | $253888.00 | 31 |
| 2021-12-31 | 8.62 | $228928.00 | 22 |
| 2021-12-30 | 8.29 | $232768.00 | 20 |
| 2021-12-29 | 8.04 | $233152.00 | 18 |
| 2021-12-28 | 7.78 | $250368.00 | 13 |
| 2021-12-27 | 8.03 | $250688.00 | 14 |
| 2021-12-23 | 8.29 | $256064.00 | 16 |
| 2021-12-22 | 8.67 | $256896.00 | 16 |
| 2021-12-21 | 8.81 | $250240.00 | 16 |
| 2021-12-20 | 8.86 | $254080.00 | 22 |
| 2021-12-17 | 8.97 | $265408.00 | 39 |
| 2021-12-16 | 9.35 | $264704.00 | 21 |
| 2021-12-15 | 9.80 | $280192.00 | 28 |
| 2021-12-14 | 10.27 | $256000.00 | 20 |
| 2021-12-13 | 10.57 | $265600.00 | 49 |
| 2021-12-10 | 10.88 | $244992.00 | 43 |
| 2021-12-09 | 10.79 | $256320.00 | 40 |
| 2021-12-08 | 10.98 | $285632.00 | 18 |
| 2021-12-07 | 11.49 | $276160.00 | 28 |
| 2021-12-06 | 12.02 | $262208.00 | 33 |
| 2021-12-03 | 12.22 | $265600.00 | 17 |
| 2021-12-02 | 12.57 | $280192.00 | 23 |
| 2021-12-01 | 12.94 | $273216.00 | 46 |
| 2021-11-30 | 13.54 | $300288.00 | 32 |
| 2021-11-29 | 13.88 | $305408.00 | 60 |
| 2021-11-26 | 13.91 | $323200.00 | 39 |
| 2021-11-24 | 14.12 | $304384.00 | 54 |
| 2021-11-23 | 14.54 | $312448.00 | 122 |
| 2021-11-22 | 14.68 | $297920.00 | 39 |
| 2021-11-19 | 14.89 | $309824.00 | 31 |
| 2021-11-18 | 15.56 | $323392.00 | 24 |
| 2021-11-17 | 16.16 | $337792.00 | 22 |
| 2021-11-16 | 16.37 | $349248.00 | 20 |
| 2021-11-15 | 16.18 | $369984.00 | 33 |
| 2021-11-12 | 15.98 | $347008.00 | 19 |
| 2021-11-11 | 16.37 | $345728.00 | 21 |
| 2021-11-10 | 16.48 | $348800.00 | 20 |
| 2021-11-09 | 16.54 | $376960.00 | 25 |
| 2021-11-08 | 16.15 | $356416.00 | 25 |
| 2021-11-05 | 16.38 | $350912.00 | 23 |
| 2021-11-04 | 16.61 | $357312.00 | 11 |
| 2021-11-03 | 16.47 | $361856.00 | 15 |
| 2021-11-02 | 16.41 | $359104.00 | 12 |
| 2021-11-01 | 16.35 | $371200.00 | 16 |
| 2021-10-29 | 16.18 | $353280.00 | 12 |
| 2021-10-28 | 16.33 | $353856.00 | 16 |
| 2021-10-27 | 16.56 | $349632.00 | 21 |
| 2021-10-26 | 16.71 | $368576.00 | 26 |
| 2021-10-25 | 17.01 | $359488.00 | 16 |
| 2021-10-22 | 17.55 | $354240.00 | 31 |
| 2021-10-21 | 18.12 | $373888.00 | 21 |
| 2021-10-20 | 18.02 | $374272.00 | 21 |
| 2021-10-19 | 17.85 | $381888.00 | 17 |
| 2021-10-18 | 17.58 | $387200.00 | 41 |
| 2021-10-15 | 17.21 | $364800.00 | 23 |
| 2021-10-14 | 17.47 | $351360.00 | 39 |
| 2021-10-13 | 17.75 | $359936.00 | 8 |
| 2021-10-12 | 18.39 | $355584.00 | 19 |
| 2021-10-11 | 19.15 | $332864.00 | 22 |
| 2021-10-08 | 20.13 | $337472.00 | 26 |
| 2021-10-07 | 21.16 | $347904.00 | 25 |
| 2021-10-06 | 22.17 | $341824.00 | 22 |
| 2021-10-05 | 23.17 | $364544.00 | 28 |
| 2021-10-04 | 23.94 | $366720.00 | 16 |
| 2021-10-01 | 24.45 | $376704.00 | 22 |
| 2021-09-30 | 24.87 | $384704.00 | 29 |
| 2021-09-29 | 25.31 | $370880.00 | 28 |
| 2021-09-28 | 25.79 | $376896.00 | 27 |
| 2021-09-27 | 26.19 | $394496.00 | 22 |
| 2021-09-24 | 26.35 | $388032.00 | 14 |
| 2021-09-23 | 26.67 | $400640.00 | 18 |
| 2021-09-22 | 27.01 | $384960.00 | 23 |
| 2021-09-21 | 27.46 | $385984.00 | 19 |
| 2021-09-20 | 27.97 | $376960.00 | 21 |
| 2021-09-17 | 28.56 | $396288.00 | 19 |
| 2021-09-16 | 28.84 | $403520.00 | 17 |
| 2021-09-15 | 29.16 | $397184.00 | 12 |
| 2021-09-14 | 29.50 | $393216.00 | 27 |
| 2021-09-13 | 29.76 | $419200.00 | 18 |
| 2021-09-10 | 29.58 | $422400.00 | 13 |
| 2021-09-09 | 29.44 | $432704.00 | 12 |
| 2021-09-08 | 29.31 | $428160.00 | 18 |
| 2021-09-07 | 29.16 | $446720.00 | 14 |
| 2021-09-03 | 28.64 | $451968.00 | 15 |
| 2021-09-02 | 28.00 | $473536.00 | 15 |
| 2021-09-01 | 27.17 | $464832.00 | 15 |
| 2021-08-31 | 26.36 | $451776.00 | 14 |
| 2021-08-30 | 25.60 | $443584.00 | 12 |
| 2021-08-27 | 24.79 | $452160.00 | 13 |
| 2021-08-26 | 23.93 | $450752.00 | 20 |
| 2021-08-25 | 23.02 | $443904.00 | 18 |
| 2021-08-24 | 22.06 | $451328.00 | 56 |
| 2021-08-23 | 21.01 | $441408.00 | 17 |
| 2021-08-20 | 20.17 | $423680.00 | 17 |
| 2021-08-19 | 19.28 | $433280.00 | 27 |
| 2021-08-18 | 18.35 | $428672.00 | 25 |
| 2021-08-17 | 17.38 | $427840.00 | 14 |
| 2021-08-16 | 16.46 | $437056.00 | 14 |
| 2021-08-13 | 15.38 | $435200.00 | 11 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected