Is Tocvan Ventures Corp. (TOC.CN) a Buy, Sell, or Hold?
CNQ : TOC.CN
Tocvan Ventures Corp. — Stock Chart
$0.69 CAD
$0 (0.0%)
- Volume
- 152K
- Average Volume
- 92.04K
- Market Capitalization
- $41.84M
- P/E Ratio
- -24.56
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.29
- Year Low
- $0.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $9.16
TOC.CN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $0.71 | $0.69 | -2.82% | 152K |
| 2026-07-30 | $0.66 | $0.69 | 4.55% | 116.5K |
| 2026-07-29 | $0.65 | $0.65 | 0.00% | 121.5K |
| 2026-07-28 | $0.62 | $0.63 | 1.61% | 28989 |
| 2026-07-27 | $0.62 | $0.60 | -3.23% | 137.25K |
| 2026-07-24 | $0.62 | $0.62 | 0.00% | 74500 |
| 2026-07-23 | $0.60 | $0.61 | 1.67% | 71205 |
| 2026-07-22 | $0.59 | $0.58 | -1.69% | 158.82K |
| 2026-07-21 | $0.56 | $0.59 | 5.36% | 88500 |
| 2026-07-20 | $0.55 | $0.55 | 0.00% | 231.58K |
| 2026-07-17 | $0.56 | $0.55 | -1.79% | 83685 |
| 2026-07-16 | $0.57 | $0.57 | 0.00% | 119.2K |
| 2026-07-15 | $0.57 | $0.57 | 0.00% | 22843 |
| 2026-07-14 | $0.56 | $0.57 | 1.79% | 83891 |
| 2026-07-13 | $0.59 | $0.56 | -5.08% | 64850 |
| 2026-07-10 | $0.60 | $0.60 | 0.00% | 25000 |
| 2026-07-09 | $0.60 | $0.60 | 0.00% | 27000 |
| 2026-07-08 | $0.62 | $0.60 | -3.23% | 65500 |
| 2026-07-07 | $0.64 | $0.62 | -3.13% | 63500 |
| 2026-07-06 | $0.63 | $0.63 | 0.00% | 83837 |
| 2026-07-03 | $0.62 | $0.63 | 1.61% | 108K |
| 2026-07-02 | $0.60 | $0.60 | 0.00% | 99333 |
| 2026-06-30 | $0.61 | $0.60 | -1.64% | 165.4K |
| 2026-06-29 | $0.64 | $0.61 | -4.69% | 12154 |
| 2026-06-26 | $0.62 | $0.64 | 3.23% | 60500 |
| 2026-06-25 | $0.66 | $0.65 | -1.52% | 140.7K |
| 2026-06-24 | $0.70 | $0.65 | -7.14% | 21000 |
| 2026-06-23 | $0.78 | $0.71 | -8.97% | 114.5K |
| 2026-06-22 | $0.77 | $0.78 | 1.30% | 24745 |
| 2026-06-19 | $0.80 | $0.77 | -3.75% | 109K |
| 2026-06-18 | $0.79 | $0.81 | 2.53% | 107.5K |
| 2026-06-17 | $0.72 | $0.78 | 8.33% | 114.62K |
| 2026-06-16 | $0.62 | $0.71 | 14.52% | 245.2K |
| 2026-06-15 | $0.55 | $0.62 | 12.73% | 344.5K |
| 2026-06-12 | $0.49 | $0.54 | 10.20% | 58500 |
| 2026-06-11 | $0.50 | $0.49 | -2.02% | 64500 |
| 2026-06-10 | $0.50 | $0.49 | -2.00% | 150.6K |
| 2026-06-09 | $0.45 | $0.50 | 11.11% | 256.2K |
| 2026-06-08 | $0.50 | $0.49 | -2.00% | 29000 |
| 2026-06-05 | $0.53 | $0.51 | -3.77% | 79501 |
| 2026-06-04 | $0.56 | $0.52 | -7.14% | 62900 |
| 2026-06-03 | $0.57 | $0.55 | -3.51% | 143.26K |
| 2026-06-02 | $0.57 | $0.57 | 0.00% | 3000 |
| 2026-06-01 | $0.57 | $0.56 | -1.75% | 44109 |
| 2026-05-29 | $0.58 | $0.58 | 0.00% | 63000 |
| 2026-05-28 | $0.65 | $0.60 | -7.69% | 52000 |
| 2026-05-27 | $0.63 | $0.65 | 3.17% | 53050 |
| 2026-05-26 | $0.68 | $0.64 | -5.88% | 13000 |
| 2026-05-25 | $0.66 | $0.67 | 1.52% | 9500 |
| 2026-05-22 | $0.68 | $0.66 | -2.94% | 41000 |
| 2026-05-21 | $0.69 | $0.67 | -2.90% | 20500 |
| 2026-05-20 | $0.70 | $0.69 | -1.43% | 67500 |
| 2026-05-19 | $0.67 | $0.69 | 2.99% | 236.56K |
| 2026-05-15 | $0.68 | $0.67 | -1.47% | 74854 |
| 2026-05-14 | $0.69 | $0.68 | -1.45% | 53900 |
| 2026-05-13 | $0.69 | $0.68 | -1.45% | 105K |
| 2026-05-12 | $0.69 | $0.67 | -2.90% | 208.2K |
| 2026-05-11 | $0.70 | $0.69 | -1.43% | 97000 |
| 2026-05-08 | $0.69 | $0.69 | 0.00% | 34000 |
| 2026-05-07 | $0.69 | $0.68 | -1.45% | 143K |
| 2026-05-06 | $0.68 | $0.68 | 0.00% | 94150 |
| 2026-05-05 | $0.69 | $0.68 | -1.45% | 7500 |
| 2026-05-04 | $0.69 | $0.68 | -1.45% | 46000 |
| 2026-05-01 | $0.67 | $0.68 | 1.49% | 48500 |
| 2026-04-30 | $0.63 | $0.67 | 6.35% | 203K |
| 2026-04-29 | $0.62 | $0.62 | 0.00% | 77280 |
| 2026-04-28 | $0.66 | $0.62 | -6.06% | 77203 |
| 2026-04-27 | $0.68 | $0.66 | -2.94% | 103.5K |
| 2026-04-24 | $0.68 | $0.69 | 1.47% | 33100 |
| 2026-04-23 | $0.69 | $0.66 | -4.35% | 144.5K |
| 2026-04-22 | $0.71 | $0.70 | -1.41% | 98002 |
| 2026-04-21 | $0.74 | $0.72 | -2.70% | 7500 |
| 2026-04-20 | $0.75 | $0.74 | -1.33% | 37955 |
| 2026-04-17 | $0.78 | $0.75 | -3.85% | 202.64K |
| 2026-04-16 | $0.79 | $0.77 | -2.53% | 18000 |
| 2026-04-15 | $0.79 | $0.79 | 0.00% | 13670 |
| 2026-04-14 | $0.82 | $0.79 | -3.66% | 61084 |
| 2026-04-13 | $0.83 | $0.81 | -2.41% | 26000 |
| 2026-04-10 | $0.83 | $0.83 | 0.00% | 48000 |
| 2026-04-09 | $0.85 | $0.83 | -2.35% | 67400 |
| 2026-04-08 | $0.81 | $0.83 | 2.47% | 159.92K |
| 2026-04-07 | $0.80 | $0.80 | 0.00% | 22500 |
| 2026-04-06 | $0.78 | $0.80 | 2.56% | 70500 |
| 2026-04-02 | $0.76 | $0.77 | 1.32% | 48604 |
| 2026-04-01 | $0.78 | $0.78 | 0.00% | 176.2K |
| 2026-03-31 | $0.76 | $0.77 | 1.32% | 47700 |
| 2026-03-30 | $0.76 | $0.75 | -1.32% | 31382 |
| 2026-03-27 | $0.77 | $0.74 | -3.90% | 61600 |
| 2026-03-26 | $0.79 | $0.75 | -5.06% | 68500 |
| 2026-03-25 | $0.75 | $0.78 | 4.00% | 41000 |