Is TOMI Environmental Solutions, Inc. (TOMZ) a Buy, Sell, or Hold?
NASDAQ : TOMZ
TOMI Environmental Solutions, Inc.
$0.6921 USD
$0.01 (0.92%)
- Volume
- 379.29K
- Average Volume
- 678.5K
- Market Capitalization
- $15.99M
- P/E Ratio
- -3.19
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.20
- Year Low
- $0.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.09
TOMZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.70 | $0.69 | -1.13% | 381.03K |
| 2026-07-16 | $0.69 | $0.69 | -0.61% | 490.52K |
| 2026-07-15 | $0.80 | $0.75 | -6.20% | 45475 |
| 2026-07-14 | $0.79 | $0.74 | -6.83% | 106.54K |
| 2026-07-13 | $0.79 | $0.77 | -2.37% | 33009 |
| 2026-07-10 | $0.77 | $0.81 | 4.00% | 65014 |
| 2026-07-09 | $0.83 | $0.80 | -4.25% | 214.12K |
| 2026-07-08 | $0.86 | $0.85 | -1.28% | 153.16K |
| 2026-07-07 | $0.87 | $0.85 | -2.79% | 40100 |
| 2026-07-06 | $0.82 | $0.84 | 2.41% | 60059 |
| 2026-07-02 | $0.85 | $0.83 | -2.22% | 61810 |
| 2026-07-01 | $0.85 | $0.84 | -1.06% | 100.1K |
| 2026-06-30 | $0.83 | $0.82 | -0.54% | 104.73K |
| 2026-06-29 | $0.73 | $0.81 | 10.88% | 1.74M |
| 2026-06-26 | $0.74 | $0.79 | 6.33% | 189.8K |
| 2026-06-25 | $0.73 | $0.73 | -0.68% | 90119 |
| 2026-06-24 | $0.72 | $0.75 | 3.67% | 141.74K |
| 2026-06-23 | $0.70 | $0.75 | 6.98% | 89700 |
| 2026-06-22 | $0.76 | $0.71 | -6.67% | 76200 |
| 2026-06-18 | $0.70 | $0.76 | 7.96% | 133.4K |
| 2026-06-17 | $0.69 | $0.70 | 0.36% | 82705 |
| 2026-06-16 | $0.70 | $0.69 | -0.98% | 320.42K |
| 2026-06-15 | $0.71 | $0.72 | 0.46% | 235.88K |
| 2026-06-12 | $0.77 | $0.72 | -6.81% | 116.08K |
| 2026-06-11 | $0.81 | $0.79 | -2.66% | 153.1K |
| 2026-06-10 | $0.91 | $0.84 | -7.96% | 296.21K |
| 2026-06-09 | $0.96 | $0.91 | -5.79% | 233.57K |
| 2026-06-08 | $1.02 | $0.95 | -6.86% | 663.1K |
| 2026-06-05 | $1.06 | $1.04 | -1.89% | 473.37K |
| 2026-06-04 | $1.03 | $1.08 | 4.85% | 372.33K |
| 2026-06-03 | $1.04 | $1.04 | 0.00% | 199.1K |
| 2026-06-02 | $1.05 | $1.04 | -0.95% | 230.9K |
| 2026-06-01 | $0.94 | $1.06 | 12.77% | 775.8K |
| 2026-05-29 | $0.92 | $0.93 | 1.38% | 212.39K |
| 2026-05-28 | $0.88 | $0.92 | 4.66% | 198.03K |
| 2026-05-27 | $0.90 | $0.89 | -1.05% | 204.19K |
| 2026-05-26 | $0.79 | $0.88 | 11.14% | 1.33M |
| 2026-05-22 | $0.73 | $0.78 | 7.01% | 157.6K |
| 2026-05-21 | $0.73 | $0.74 | 1.11% | 64112 |
| 2026-05-20 | $0.74 | $0.75 | 1.14% | 494.77K |
| 2026-05-19 | $0.74 | $0.76 | 2.40% | 253.12K |
| 2026-05-18 | $0.76 | $0.72 | -5.70% | 335.7K |
| 2026-05-15 | $0.82 | $0.78 | -5.22% | 198.71K |
| 2026-05-14 | $0.84 | $0.80 | -4.88% | 264.4K |
| 2026-05-13 | $0.77 | $0.81 | 4.95% | 483K |
| 2026-05-12 | $0.81 | $0.78 | -3.70% | 99913 |
| 2026-05-11 | $0.84 | $0.80 | -4.61% | 586.3K |
| 2026-05-08 | $0.72 | $0.82 | 14.86% | 1.77M |
| 2026-05-07 | $0.65 | $0.71 | 9.67% | 298.24K |
| 2026-05-06 | $0.69 | $0.66 | -4.50% | 125.92K |
| 2026-05-05 | $0.70 | $0.68 | -2.40% | 220.5K |
| 2026-05-04 | $0.69 | $0.72 | 3.62% | 496.46K |
| 2026-05-01 | $0.69 | $0.69 | -0.29% | 441.73K |
| 2026-04-30 | $0.74 | $0.67 | -9.45% | 6.69M |
| 2026-04-29 | $0.66 | $0.72 | 9.23% | 1.93M |
| 2026-04-28 | $0.70 | $0.66 | -5.44% | 449.1K |
| 2026-04-27 | $0.64 | $0.69 | 8.64% | 4.19M |
| 2026-04-24 | $0.61 | $0.61 | -0.05% | 653.53K |
| 2026-04-23 | $0.63 | $0.60 | -4.47% | 3.33M |
| 2026-04-22 | $0.55 | $0.55 | 1.13% | 8.78M |
| 2026-04-21 | $0.54 | $0.55 | 0.68% | 122.92K |
| 2026-04-20 | $0.58 | $0.53 | -7.29% | 84300 |
| 2026-04-17 | $0.57 | $0.59 | 2.63% | 13613 |
| 2026-04-16 | $0.59 | $0.59 | -1.38% | 14519 |
| 2026-04-15 | $0.60 | $0.58 | -3.27% | 10400 |
| 2026-04-14 | $0.59 | $0.58 | -1.41% | 19500 |
| 2026-04-13 | $0.60 | $0.57 | -5.10% | 47500 |
| 2026-04-10 | $0.58 | $0.58 | -0.76% | 5795 |
| 2026-04-09 | $0.58 | $0.57 | -1.69% | 9658 |
| 2026-04-08 | $0.57 | $0.56 | -2.28% | 33892 |
| 2026-04-07 | $0.56 | $0.57 | 1.41% | 23518 |
| 2026-04-06 | $0.61 | $0.54 | -12.00% | 144.76K |
| 2026-04-02 | $0.54 | $0.60 | 11.02% | 13637 |
| 2026-04-01 | $0.55 | $0.58 | 5.96% | 59320 |
| 2026-03-31 | $0.58 | $0.55 | -4.95% | 94423 |
| 2026-03-30 | $0.59 | $0.60 | 1.12% | 17227 |
| 2026-03-27 | $0.60 | $0.60 | 0.00% | 51109 |
| 2026-03-26 | $0.64 | $0.60 | -5.53% | 54825 |
| 2026-03-25 | $0.67 | $0.67 | -0.27% | 30916 |
| 2026-03-24 | $0.69 | $0.70 | 2.52% | 39931 |
| 2026-03-23 | $0.66 | $0.70 | 5.78% | 56741 |
| 2026-03-20 | $0.66 | $0.67 | 2.39% | 88525 |
| 2026-03-19 | $0.60 | $0.67 | 10.69% | 60109 |
| 2026-03-18 | $0.62 | $0.60 | -3.43% | 188.8K |
| 2026-03-17 | $0.64 | $0.62 | -3.81% | 68100 |
| 2026-03-16 | $0.62 | $0.64 | 3.85% | 81220 |
| 2026-03-13 | $0.62 | $0.63 | 0.69% | 32532 |
| 2026-03-12 | $0.65 | $0.65 | 0.01% | 9282 |
| 2026-03-11 | $0.66 | $0.67 | 1.27% | 27803 |
| 2026-03-10 | $0.66 | $0.65 | -2.01% | 38600 |