Is TOMI Environmental Solutions, Inc. (TOMZ) a Buy, Sell, or Hold?
Enter your email address below for free access to our TOMI Environmental Solutions, Inc. (TOMZ) research center and poll results.
NASDAQ : TOMZ
TOMI Environmental Solutions, Inc.
$0.6921 USD
$0.01 (0.92%)
- Volume
- 379.29K
- Average Volume
- 692.08K
- Market Capitalization
- $16.14M
- P/E Ratio
- -3.19
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.60
- Year Low
- $0.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.09
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.78
2026-07-17
Close Price
$0.69
Vol: 381031
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.54
Average
0.92
Maximum
2.78
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.78 | $0.69 | 381031 |
| 2026-07-16 | 0.78 | $0.69 | 490517 |
| 2026-07-15 | 0.78 | $0.75 | 45475 |
| 2026-07-14 | 0.78 | $0.74 | 106543 |
| 2026-07-13 | 0.78 | $0.77 | 33009 |
| 2026-07-10 | 0.78 | $0.81 | 65014 |
| 2026-07-09 | 0.78 | $0.80 | 214118 |
| 2026-07-08 | 0.78 | $0.85 | 153155 |
| 2026-07-07 | 0.79 | $0.85 | 40100 |
| 2026-07-06 | 0.80 | $0.84 | 60059 |
| 2026-07-02 | 0.81 | $0.83 | 61810 |
| 2026-07-01 | 0.82 | $0.84 | 100100 |
| 2026-06-30 | 0.83 | $0.82 | 104732 |
| 2026-06-29 | 0.84 | $0.81 | 1.7M |
| 2026-06-26 | 0.85 | $0.79 | 189800 |
| 2026-06-25 | 0.86 | $0.73 | 90119 |
| 2026-06-24 | 0.86 | $0.75 | 141739 |
| 2026-06-23 | 0.87 | $0.75 | 89700 |
| 2026-06-22 | 0.87 | $0.71 | 76200 |
| 2026-06-18 | 0.87 | $0.76 | 133400 |
| 2026-06-17 | 0.87 | $0.70 | 82705 |
| 2026-06-16 | 0.88 | $0.69 | 320422 |
| 2026-06-15 | 0.88 | $0.72 | 235880 |
| 2026-06-12 | 0.88 | $0.72 | 116083 |
| 2026-06-11 | 0.88 | $0.79 | 153100 |
| 2026-06-10 | 0.89 | $0.84 | 296210 |
| 2026-06-09 | 0.88 | $0.91 | 233573 |
| 2026-06-08 | 0.88 | $0.95 | 663100 |
| 2026-06-05 | 0.87 | $1.04 | 473368 |
| 2026-06-04 | 0.85 | $1.08 | 372331 |
| 2026-06-03 | 0.83 | $1.04 | 199100 |
| 2026-06-02 | 0.82 | $1.04 | 230904 |
| 2026-06-01 | 0.80 | $1.06 | 775800 |
| 2026-05-29 | 0.78 | $0.93 | 212390 |
| 2026-05-28 | 0.77 | $0.92 | 198034 |
| 2026-05-27 | 0.76 | $0.89 | 204186 |
| 2026-05-26 | 0.75 | $0.88 | 1.3M |
| 2026-05-22 | 0.74 | $0.78 | 157600 |
| 2026-05-21 | 0.73 | $0.74 | 64112 |
| 2026-05-20 | 0.72 | $0.75 | 494767 |
| 2026-05-19 | 0.71 | $0.76 | 253125 |
| 2026-05-18 | 0.70 | $0.72 | 335700 |
| 2026-05-15 | 0.69 | $0.78 | 198710 |
| 2026-05-14 | 0.68 | $0.80 | 264400 |
| 2026-05-13 | 0.67 | $0.81 | 483000 |
| 2026-05-12 | 0.66 | $0.78 | 99913 |
| 2026-05-11 | 0.65 | $0.80 | 586300 |
| 2026-05-08 | 0.64 | $0.82 | 1.8M |
| 2026-05-07 | 0.63 | $0.71 | 298245 |
| 2026-05-06 | 0.62 | $0.66 | 125915 |
| 2026-05-05 | 0.61 | $0.68 | 220500 |
| 2026-05-04 | 0.61 | $0.72 | 496465 |
| 2026-05-01 | 0.60 | $0.69 | 441727 |
| 2026-04-30 | 0.59 | $0.67 | 6.7M |
| 2026-04-29 | 0.59 | $0.72 | 1.9M |
| 2026-04-28 | 0.58 | $0.66 | 449103 |
| 2026-04-27 | 0.58 | $0.69 | 4.2M |
| 2026-04-24 | 0.57 | $0.61 | 653534 |
| 2026-04-23 | 0.57 | $0.60 | 3.3M |
| 2026-04-22 | 0.58 | $0.55 | 8.8M |
| 2026-04-21 | 0.58 | $0.55 | 122925 |
| 2026-04-20 | 0.59 | $0.53 | 84300 |
| 2026-04-17 | 0.60 | $0.59 | 13613 |
| 2026-04-16 | 0.60 | $0.59 | 14519 |
| 2026-04-15 | 0.60 | $0.58 | 10400 |
| 2026-04-14 | 0.61 | $0.58 | 19500 |
| 2026-04-13 | 0.61 | $0.57 | 47500 |
| 2026-04-10 | 0.61 | $0.58 | 5795 |
| 2026-04-09 | 0.62 | $0.57 | 9658 |
| 2026-04-08 | 0.62 | $0.56 | 33892 |
| 2026-04-07 | 0.62 | $0.57 | 23518 |
| 2026-04-06 | 0.63 | $0.54 | 144755 |
| 2026-04-02 | 0.64 | $0.60 | 13637 |
| 2026-04-01 | 0.64 | $0.58 | 59320 |
| 2026-03-31 | 0.64 | $0.55 | 94423 |
| 2026-03-30 | 0.65 | $0.60 | 17227 |
| 2026-03-27 | 0.65 | $0.60 | 51109 |
| 2026-03-26 | 0.65 | $0.60 | 54825 |
| 2026-03-25 | 0.65 | $0.67 | 30916 |
| 2026-03-24 | 0.65 | $0.70 | 39931 |
| 2026-03-23 | 0.65 | $0.70 | 56741 |
| 2026-03-20 | 0.66 | $0.67 | 88525 |
| 2026-03-19 | 0.66 | $0.67 | 60109 |
| 2026-03-18 | 0.66 | $0.60 | 188803 |
| 2026-03-17 | 0.67 | $0.62 | 68100 |
| 2026-03-16 | 0.67 | $0.64 | 81220 |
| 2026-03-13 | 0.67 | $0.63 | 32532 |
| 2026-03-12 | 0.68 | $0.65 | 9282 |
| 2026-03-11 | 0.68 | $0.67 | 27803 |
| 2026-03-10 | 0.68 | $0.65 | 38600 |
| 2026-03-09 | 0.69 | $0.68 | 44643 |
| 2026-03-06 | 0.69 | $0.65 | 19800 |
| 2026-03-05 | 0.69 | $0.67 | 95000 |
| 2026-03-04 | 0.70 | $0.65 | 74746 |
| 2026-03-03 | 0.70 | $0.61 | 68440 |
| 2026-03-02 | 0.71 | $0.63 | 126500 |
| 2026-02-27 | 0.71 | $0.69 | 155624 |
| 2026-02-26 | 0.72 | $0.64 | 114000 |
| 2026-02-25 | 0.72 | $0.68 | 294141 |
| 2026-02-24 | 0.72 | $0.69 | 392706 |
| 2026-02-23 | 0.72 | $0.79 | 16.8M |
| 2026-02-20 | 0.72 | $0.70 | 1815 |
| 2026-02-19 | 0.72 | $0.70 | 34700 |
| 2026-02-18 | 0.73 | $0.71 | 14900 |
| 2026-02-17 | 0.73 | $0.70 | 8100 |
| 2026-02-13 | 0.73 | $0.70 | 30100 |
| 2026-02-12 | 0.74 | $0.70 | 26045 |
| 2026-02-11 | 0.74 | $0.70 | 12800 |
| 2026-02-10 | 0.74 | $0.70 | 28100 |
| 2026-02-09 | 0.75 | $0.73 | 12351 |
| 2026-02-06 | 0.75 | $0.71 | 17809 |
| 2026-02-05 | 0.76 | $0.76 | 11100 |
| 2026-02-04 | 0.76 | $0.74 | 3500 |
| 2026-02-03 | 0.76 | $0.73 | 41821 |
| 2026-02-02 | 0.76 | $0.75 | 2800 |
| 2026-01-30 | 0.76 | $0.74 | 12895 |
| 2026-01-29 | 0.77 | $0.75 | 20621 |
| 2026-01-28 | 0.77 | $0.71 | 34841 |
| 2026-01-27 | 0.77 | $0.72 | 3100 |
| 2026-01-26 | 0.77 | $0.72 | 23600 |
| 2026-01-23 | 0.78 | $0.74 | 12700 |
| 2026-01-22 | 0.78 | $0.74 | 27200 |
| 2026-01-21 | 0.78 | $0.76 | 9900 |
| 2026-01-20 | 0.78 | $0.77 | 2400 |
| 2026-01-16 | 0.78 | $0.77 | 5546 |
| 2026-01-15 | 0.78 | $0.78 | 10347 |
| 2026-01-14 | 0.78 | $0.78 | 80 |
| 2026-01-13 | 0.78 | $0.78 | 30300 |
| 2026-01-12 | 0.78 | $0.80 | 9225 |
| 2026-01-09 | 0.78 | $0.79 | 10697 |
| 2026-01-08 | 0.78 | $0.80 | 8200 |
| 2026-01-07 | 0.78 | $0.78 | 619 |
| 2026-01-06 | 0.78 | $0.78 | 28900 |
| 2026-01-05 | 0.78 | $0.80 | 23900 |
| 2026-01-02 | 0.78 | $0.79 | 5921 |
| 2025-12-31 | 0.78 | $0.78 | 23634 |
| 2025-12-30 | 0.78 | $0.75 | 34928 |
| 2025-12-29 | 0.78 | $0.76 | 5313 |
| 2025-12-26 | 0.78 | $0.80 | 19900 |
| 2025-12-24 | 0.79 | $0.79 | 3200 |
| 2025-12-23 | 0.79 | $0.80 | 5800 |
| 2025-12-22 | 0.79 | $0.79 | 8700 |
| 2025-12-19 | 0.79 | $0.77 | 164749 |
| 2025-12-18 | 0.79 | $0.75 | 35544 |
| 2025-12-17 | 0.79 | $0.75 | 7300 |
| 2025-12-16 | 0.79 | $0.75 | 4700 |
| 2025-12-15 | 0.79 | $0.76 | 33831 |
| 2025-12-12 | 0.79 | $0.80 | 17434 |
| 2025-12-11 | 0.79 | $0.77 | 48749 |
| 2025-12-10 | 0.79 | $0.78 | 11400 |
| 2025-12-09 | 0.80 | $0.82 | 6011 |
| 2025-12-08 | 0.80 | $0.82 | 1520 |
| 2025-12-05 | 0.80 | $0.80 | 1200 |
| 2025-12-04 | 0.81 | $0.80 | 7400 |
| 2025-12-03 | 0.81 | $0.78 | 3200 |
| 2025-12-02 | 0.82 | $0.78 | 14527 |
| 2025-12-01 | 0.83 | $0.78 | 22500 |
| 2025-11-28 | 0.83 | $0.79 | 16029 |
| 2025-11-26 | 0.84 | $0.83 | 31114 |
| 2025-11-25 | 0.85 | $0.81 | 11700 |
| 2025-11-24 | 0.86 | $0.78 | 19127 |
| 2025-11-21 | 0.86 | $0.79 | 6300 |
| 2025-11-20 | 0.87 | $0.78 | 5732 |
| 2025-11-19 | 0.88 | $0.75 | 6100 |
| 2025-11-18 | 0.88 | $0.76 | 16200 |
| 2025-11-17 | 0.89 | $0.75 | 82124 |
| 2025-11-14 | 0.90 | $0.82 | 41212 |
| 2025-11-13 | 0.90 | $0.81 | 45613 |
| 2025-11-12 | 0.91 | $0.84 | 14600 |
| 2025-11-11 | 0.91 | $0.88 | 18800 |
| 2025-11-10 | 0.92 | $0.87 | 3825 |
| 2025-11-07 | 0.92 | $0.85 | 13100 |
| 2025-11-06 | 0.93 | $0.89 | 18900 |
| 2025-11-05 | 0.93 | $0.91 | 17010 |
| 2025-11-04 | 0.94 | $0.92 | 14525 |
| 2025-11-03 | 0.94 | $0.91 | 17725 |
| 2025-10-31 | 0.95 | $0.93 | 52000 |
| 2025-10-30 | 0.95 | $0.98 | 27500 |
| 2025-10-29 | 0.95 | $0.98 | 257249 |
| 2025-10-28 | 0.95 | $0.91 | 35119 |
| 2025-10-27 | 0.96 | $0.92 | 18610 |
| 2025-10-24 | 0.96 | $0.92 | 6200 |
| 2025-10-23 | 0.97 | $0.89 | 7700 |
| 2025-10-22 | 0.98 | $0.90 | 21100 |
| 2025-10-21 | 0.98 | $0.91 | 35061 |
| 2025-10-20 | 0.99 | $0.89 | 10452 |
| 2025-10-17 | 0.99 | $0.90 | 13600 |
| 2025-10-16 | 1.00 | $0.95 | 21600 |
| 2025-10-15 | 1.00 | $0.94 | 36300 |
| 2025-10-14 | 1.00 | $0.97 | 29635 |
| 2025-10-13 | 1.00 | $0.98 | 25185 |
| 2025-10-10 | 0.99 | $0.97 | 15000 |
| 2025-10-09 | 0.98 | $1.00 | 25412 |
| 2025-10-08 | 0.98 | $1.00 | 39500 |
| 2025-10-07 | 0.97 | $0.99 | 18008 |
| 2025-10-06 | 0.96 | $1.00 | 25291 |
| 2025-10-03 | 0.95 | $1.02 | 47533 |
| 2025-10-02 | 0.95 | $1.01 | 85117 |
| 2025-10-01 | 0.94 | $1.01 | 28019 |
| 2025-09-30 | 0.94 | $1.01 | 28130 |
| 2025-09-29 | 0.93 | $1.01 | 21226 |
| 2025-09-26 | 0.92 | $1.03 | 14110 |
| 2025-09-25 | 0.91 | $1.05 | 46500 |
| 2025-09-24 | 0.90 | $1.02 | 54865 |
| 2025-09-23 | 0.89 | $1.09 | 348700 |
| 2025-09-22 | 0.88 | $0.94 | 29195 |
| 2025-09-19 | 0.87 | $0.96 | 43611 |
| 2025-09-18 | 0.86 | $0.99 | 169732 |
| 2025-09-17 | 0.85 | $1.03 | 372005 |
| 2025-09-16 | 0.85 | $0.84 | 60423 |
| 2025-09-15 | 0.85 | $0.84 | 19002 |
| 2025-09-12 | 0.85 | $0.85 | 6200 |
| 2025-09-11 | 0.86 | $0.84 | 19600 |
| 2025-09-10 | 0.87 | $0.83 | 7035 |
| 2025-09-09 | 0.88 | $0.86 | 31705 |
| 2025-09-08 | 0.88 | $0.84 | 5713 |
| 2025-09-05 | 0.89 | $0.88 | 14400 |
| 2025-09-04 | 0.90 | $0.87 | 18238 |
| 2025-09-03 | 0.91 | $0.95 | 58537 |
| 2025-09-02 | 0.91 | $0.82 | 12600 |
| 2025-08-29 | 0.92 | $0.82 | 14000 |
| 2025-08-28 | 0.92 | $0.84 | 5800 |
| 2025-08-27 | 0.93 | $0.83 | 7938 |
| 2025-08-26 | 0.94 | $0.83 | 13300 |
| 2025-08-25 | 0.94 | $0.85 | 14500 |
| 2025-08-22 | 0.95 | $0.85 | 25200 |
| 2025-08-21 | 0.96 | $0.81 | 32601 |
| 2025-08-20 | 0.96 | $0.80 | 177400 |
| 2025-08-19 | 0.97 | $0.88 | 13208 |
| 2025-08-18 | 0.98 | $0.91 | 30913 |
| 2025-08-15 | 0.98 | $0.92 | 10517 |
| 2025-08-14 | 0.98 | $0.94 | 45738 |
| 2025-08-13 | 0.98 | $1.01 | 9240 |
| 2025-08-12 | 0.98 | $0.99 | 36808 |
| 2025-08-11 | 0.98 | $1.03 | 139027 |
| 2025-08-08 | 0.97 | $1.02 | 8400 |
| 2025-08-07 | 0.97 | $1.02 | 18123 |
| 2025-08-06 | 0.97 | $1.00 | 18616 |
| 2025-08-05 | 0.97 | $1.00 | 36947 |
| 2025-08-04 | 0.97 | $0.97 | 28923 |
| 2025-08-01 | 0.98 | $0.97 | 9000 |
| 2025-07-31 | 0.98 | $0.97 | 22600 |
| 2025-07-30 | 0.99 | $0.95 | 9800 |
| 2025-07-29 | 0.99 | $0.98 | 5936 |
| 2025-07-28 | 1.00 | $0.96 | 7143 |
| 2025-07-25 | 1.00 | $0.98 | 6329 |
| 2025-07-24 | 1.01 | $1.00 | 22723 |
| 2025-07-23 | 1.01 | $0.98 | 29004 |
| 2025-07-22 | 1.01 | $0.94 | 29700 |
| 2025-07-21 | 1.02 | $0.93 | 38600 |
| 2025-07-18 | 1.02 | $0.95 | 7100 |
| 2025-07-17 | 1.03 | $0.96 | 8947 |
| 2025-07-16 | 1.03 | $0.96 | 43700 |
| 2025-07-15 | 1.04 | $0.94 | 65164 |
| 2025-07-14 | 1.05 | $1.00 | 5645 |
| 2025-07-11 | 1.05 | $1.01 | 22835 |
| 2025-07-10 | 1.06 | $1.00 | 5426 |
| 2025-07-09 | 1.06 | $1.00 | 89900 |
| 2025-07-08 | 1.07 | $1.01 | 54900 |
| 2025-07-07 | 1.07 | $1.05 | 33923 |
| 2025-07-03 | 1.08 | $1.08 | 4600 |
| 2025-07-02 | 1.08 | $1.05 | 9600 |
| 2025-07-01 | 1.08 | $1.10 | 21826 |
| 2025-06-30 | 1.08 | $1.07 | 4521 |
| 2025-06-27 | 1.07 | $1.05 | 4748 |
| 2025-06-26 | 1.06 | $1.04 | 26740 |
| 2025-06-25 | 1.05 | $1.06 | 6900 |
| 2025-06-24 | 1.04 | $1.06 | 8000 |
| 2025-06-23 | 1.03 | $1.03 | 27929 |
| 2025-06-20 | 1.02 | $1.03 | 26614 |
| 2025-06-18 | 1.01 | $1.06 | 11827 |
| 2025-06-17 | 0.99 | $1.07 | 5848 |
| 2025-06-16 | 0.98 | $1.08 | 9137 |
| 2025-06-13 | 0.97 | $1.08 | 7654 |
| 2025-06-12 | 0.96 | $1.11 | 10532 |
| 2025-06-11 | 0.95 | $1.11 | 12339 |
| 2025-06-10 | 0.94 | $1.10 | 15545 |
| 2025-06-09 | 0.92 | $1.13 | 29890 |
| 2025-06-06 | 0.91 | $1.06 | 38847 |
| 2025-06-05 | 0.90 | $1.14 | 23906 |
| 2025-06-04 | 0.88 | $1.11 | 45800 |
| 2025-06-03 | 0.87 | $1.15 | 95457 |
| 2025-06-02 | 0.85 | $1.12 | 310349 |
| 2025-05-30 | 0.83 | $0.86 | 5742 |
| 2025-05-29 | 0.83 | $0.82 | 13900 |
| 2025-05-28 | 0.83 | $0.81 | 3300 |
| 2025-05-27 | 0.83 | $0.80 | 17041 |
| 2025-05-23 | 0.83 | $0.85 | 10000 |
| 2025-05-22 | 0.83 | $0.84 | 1200 |
| 2025-05-21 | 0.82 | $0.81 | 39200 |
| 2025-05-20 | 0.82 | $0.82 | 16526 |
| 2025-05-19 | 0.81 | $0.87 | 1222 |
| 2025-05-16 | 0.81 | $0.86 | 13616 |
| 2025-05-15 | 0.80 | $0.89 | 4300 |
| 2025-05-14 | 0.80 | $0.82 | 16500 |
| 2025-05-13 | 0.80 | $0.85 | 7100 |
| 2025-05-12 | 0.80 | $0.85 | 14900 |
| 2025-05-09 | 0.79 | $0.86 | 7500 |
| 2025-05-08 | 0.78 | $0.84 | 12503 |
| 2025-05-07 | 0.78 | $0.83 | 7400 |
| 2025-05-06 | 0.77 | $0.81 | 456 |
| 2025-05-05 | 0.77 | $0.80 | 18545 |
| 2025-05-02 | 0.77 | $0.79 | 7345 |
| 2025-05-01 | 0.77 | $0.80 | 2033 |
| 2025-04-30 | 0.77 | $0.78 | 11300 |
| 2025-04-29 | 0.77 | $0.78 | 5308 |
| 2025-04-28 | 0.77 | $0.81 | 10900 |
| 2025-04-25 | 0.77 | $0.80 | 14700 |
| 2025-04-24 | 0.77 | $0.78 | 19500 |
| 2025-04-23 | 0.78 | $0.75 | 19692 |
| 2025-04-22 | 0.78 | $0.74 | 33200 |
| 2025-04-21 | 0.79 | $0.75 | 20782 |
| 2025-04-17 | 0.80 | $0.75 | 18839 |
| 2025-04-16 | 0.81 | $0.80 | 6133 |
| 2025-04-15 | 0.81 | $0.78 | 28821 |
| 2025-04-14 | 0.81 | $0.82 | 60222 |
| 2025-04-11 | 0.81 | $0.70 | 2927 |
| 2025-04-10 | 0.81 | $0.69 | 23726 |
| 2025-04-09 | 0.82 | $0.78 | 10100 |
| 2025-04-08 | 0.82 | $0.75 | 7105 |
| 2025-04-07 | 0.82 | $0.78 | 14233 |
| 2025-04-04 | 0.82 | $0.76 | 188700 |
| 2025-04-03 | 0.83 | $0.75 | 5823 |
| 2025-04-02 | 0.83 | $0.78 | 39503 |
| 2025-04-01 | 0.83 | $0.81 | 17646 |
| 2025-03-31 | 0.83 | $0.82 | 20411 |
| 2025-03-28 | 0.83 | $0.85 | 17333 |
| 2025-03-27 | 0.84 | $0.83 | 34710 |
| 2025-03-26 | 0.84 | $0.88 | 20220 |
| 2025-03-25 | 0.84 | $0.88 | 27287 |
| 2025-03-24 | 0.84 | $0.91 | 194015 |
| 2025-03-21 | 0.84 | $0.91 | 322700 |
| 2025-03-20 | 0.84 | $0.83 | 2.8M |
| 2025-03-19 | 0.84 | $0.80 | 2545 |
| 2025-03-18 | 0.85 | $0.80 | 2323 |
| 2025-03-17 | 0.86 | $0.80 | 14047 |
| 2025-03-14 | 0.87 | $0.83 | 7770 |
| 2025-03-13 | 0.88 | $0.84 | 624 |
| 2025-03-12 | 0.88 | $0.82 | 11158 |
| 2025-03-11 | 0.89 | $0.76 | 25907 |
| 2025-03-10 | 0.91 | $0.78 | 50100 |
| 2025-03-07 | 0.92 | $0.83 | 21328 |
| 2025-03-06 | 0.93 | $0.80 | 40972 |
| 2025-03-05 | 0.94 | $0.83 | 3800 |
| 2025-03-04 | 0.95 | $0.83 | 15165 |
| 2025-03-03 | 0.96 | $0.87 | 10100 |
| 2025-02-28 | 0.96 | $0.89 | 10100 |
| 2025-02-27 | 0.97 | $0.90 | 14300 |
| 2025-02-26 | 0.97 | $0.87 | 14294 |
| 2025-02-25 | 0.97 | $0.89 | 38572 |
| 2025-02-24 | 0.97 | $0.90 | 53540 |
| 2025-02-21 | 0.97 | $0.94 | 32225 |
| 2025-02-20 | 0.97 | $0.93 | 11542 |
| 2025-02-19 | 0.97 | $0.92 | 38300 |
| 2025-02-18 | 0.99 | $0.97 | 7000 |
| 2025-02-14 | 1.00 | $0.97 | 65900 |
| 2025-02-13 | 1.00 | $0.99 | 27000 |
| 2025-02-12 | 1.01 | $1.00 | 10327 |
| 2025-02-11 | 1.01 | $1.01 | 12000 |
| 2025-02-10 | 1.02 | $1.03 | 14231 |
| 2025-02-07 | 1.02 | $1.05 | 5221 |
| 2025-02-06 | 1.03 | $1.06 | 17226 |
| 2025-02-05 | 1.02 | $1.04 | 26511 |
| 2025-02-04 | 1.02 | $1.00 | 27437 |
| 2025-02-03 | 1.02 | $0.96 | 11332 |
| 2025-01-31 | 1.03 | $0.95 | 19248 |
| 2025-01-30 | 1.03 | $0.99 | 108895 |
| 2025-01-29 | 1.03 | $0.88 | 27200 |
| 2025-01-28 | 1.04 | $0.86 | 22958 |
| 2025-01-27 | 1.05 | $0.88 | 45309 |
| 2025-01-24 | 1.05 | $1.00 | 83300 |
| 2025-01-23 | 1.04 | $0.93 | 93946 |
| 2025-01-22 | 1.03 | $1.01 | 402121 |
| 2025-01-21 | 1.02 | $1.20 | 157645 |
| 2025-01-17 | 1.00 | $1.13 | 10725 |
| 2025-01-16 | 0.98 | $1.10 | 6419 |
| 2025-01-15 | 0.96 | $1.11 | 65900 |
| 2025-01-14 | 0.94 | $1.05 | 33341 |
| 2025-01-13 | 0.92 | $1.10 | 86200 |
| 2025-01-10 | 0.90 | $1.14 | 92828 |
| 2025-01-08 | 0.88 | $1.12 | 176982 |
| 2025-01-07 | 0.86 | $1.04 | 67682 |
| 2025-01-06 | 0.84 | $1.03 | 258432 |
| 2025-01-03 | 0.83 | $1.01 | 52168 |
| 2025-01-02 | 0.81 | $1.02 | 71975 |
| 2024-12-31 | 0.80 | $1.05 | 142400 |
| 2024-12-30 | 0.78 | $1.02 | 102570 |
| 2024-12-27 | 0.77 | $1.05 | 247547 |
| 2024-12-26 | 0.75 | $0.99 | 217800 |
| 2024-12-24 | 0.74 | $0.84 | 62437 |
| 2024-12-23 | 0.73 | $0.80 | 253613 |
| 2024-12-20 | 0.73 | $0.78 | 185500 |
| 2024-12-19 | 0.73 | $0.77 | 4.3M |
| 2024-12-18 | 0.73 | $0.79 | 561400 |
| 2024-12-17 | 0.73 | $0.72 | 6200 |
| 2024-12-16 | 0.73 | $0.70 | 87900 |
| 2024-12-13 | 0.73 | $0.72 | 8800 |
| 2024-12-12 | 0.73 | $0.72 | 25900 |
| 2024-12-11 | 0.74 | $0.72 | 7325 |
| 2024-12-10 | 0.74 | $0.73 | 4717 |
| 2024-12-09 | 0.74 | $0.72 | 36303 |
| 2024-12-06 | 0.75 | $0.71 | 5400 |
| 2024-12-05 | 0.75 | $0.71 | 5422 |
| 2024-12-04 | 0.76 | $0.72 | 2207 |
| 2024-12-03 | 0.77 | $0.71 | 8000 |
| 2024-12-02 | 0.78 | $0.72 | 68208 |
| 2024-11-29 | 0.79 | $0.74 | 1600 |
| 2024-11-27 | 0.79 | $0.75 | 15800 |
| 2024-11-26 | 0.80 | $0.75 | 16143 |
| 2024-11-25 | 0.81 | $0.74 | 13125 |
| 2024-11-22 | 0.82 | $0.72 | 9616 |
| 2024-11-21 | 0.83 | $0.75 | 17138 |
| 2024-11-20 | 0.84 | $0.75 | 9615 |
| 2024-11-19 | 0.84 | $0.76 | 18900 |
| 2024-11-18 | 0.84 | $0.74 | 16275 |
| 2024-11-15 | 0.85 | $0.76 | 15200 |
| 2024-11-14 | 0.85 | $0.78 | 5007 |
| 2024-11-13 | 0.85 | $0.79 | 14954 |
| 2024-11-12 | 0.85 | $0.78 | 14418 |
| 2024-11-11 | 0.85 | $0.75 | 72814 |
| 2024-11-08 | 0.85 | $0.82 | 25312 |
| 2024-11-07 | 0.85 | $0.86 | 16700 |
| 2024-11-06 | 0.84 | $0.88 | 26931 |
| 2024-11-05 | 0.83 | $0.88 | 21209 |
| 2024-11-04 | 0.83 | $0.88 | 10500 |
| 2024-11-01 | 0.82 | $0.85 | 13503 |
| 2024-10-31 | 0.82 | $0.89 | 29000 |
| 2024-10-30 | 0.81 | $0.95 | 24895 |
| 2024-10-29 | 0.80 | $0.91 | 31926 |
| 2024-10-28 | 0.79 | $0.92 | 48645 |
| 2024-10-25 | 0.79 | $0.85 | 93149 |
| 2024-10-24 | 0.78 | $0.93 | 118200 |
| 2024-10-23 | 0.78 | $0.83 | 12400 |
| 2024-10-22 | 0.78 | $0.85 | 3215 |
| 2024-10-21 | 0.78 | $0.85 | 7100 |
| 2024-10-18 | 0.78 | $0.83 | 63137 |
| 2024-10-17 | 0.78 | $0.77 | 63626 |
| 2024-10-16 | 0.78 | $0.76 | 11100 |
| 2024-10-15 | 0.78 | $0.75 | 11025 |
| 2024-10-14 | 0.78 | $0.73 | 22100 |
| 2024-10-11 | 0.78 | $0.74 | 22300 |
| 2024-10-10 | 0.78 | $0.76 | 5700 |
| 2024-10-09 | 0.78 | $0.74 | 14500 |
| 2024-10-08 | 0.78 | $0.75 | 3900 |
| 2024-10-07 | 0.78 | $0.77 | 10600 |
| 2024-10-04 | 0.78 | $0.77 | 16900 |
| 2024-10-03 | 0.78 | $0.75 | 3105 |
| 2024-10-02 | 0.78 | $0.77 | 22700 |
| 2024-10-01 | 0.79 | $0.76 | 7000 |
| 2024-09-30 | 0.79 | $0.79 | 9000 |
| 2024-09-27 | 0.79 | $0.79 | 22402 |
| 2024-09-26 | 0.80 | $0.82 | 14534 |
| 2024-09-25 | 0.80 | $0.85 | 19200 |
| 2024-09-24 | 0.80 | $0.80 | 12200 |
| 2024-09-23 | 0.81 | $0.84 | 36212 |
| 2024-09-20 | 0.81 | $0.86 | 42557 |
| 2024-09-19 | 0.82 | $0.76 | 12100 |
| 2024-09-18 | 0.82 | $0.74 | 15538 |
| 2024-09-17 | 0.83 | $0.76 | 9565 |
| 2024-09-16 | 0.84 | $0.78 | 2500 |
| 2024-09-13 | 0.85 | $0.75 | 7500 |
| 2024-09-12 | 0.85 | $0.75 | 5900 |
| 2024-09-11 | 0.86 | $0.75 | 11132 |
| 2024-09-10 | 0.85 | $0.77 | 27500 |
| 2024-09-09 | 0.85 | $0.80 | 10200 |
| 2024-09-06 | 0.85 | $0.75 | 22900 |
| 2024-09-05 | 0.85 | $0.80 | 22322 |
| 2024-09-04 | 0.84 | $0.82 | 15277 |
| 2024-09-03 | 0.84 | $0.83 | 21819 |
| 2024-08-30 | 0.83 | $0.85 | 17142 |
| 2024-08-29 | 0.82 | $0.89 | 19018 |
| 2024-08-28 | 0.81 | $0.86 | 14700 |
| 2024-08-27 | 0.81 | $0.90 | 17041 |
| 2024-08-26 | 0.80 | $0.91 | 11729 |
| 2024-08-23 | 0.79 | $0.90 | 120848 |
| 2024-08-22 | 0.78 | $0.97 | 221774 |
| 2024-08-21 | 0.77 | $0.91 | 59914 |
| 2024-08-20 | 0.76 | $0.87 | 54658 |
| 2024-08-19 | 0.76 | $0.92 | 236300 |
| 2024-08-16 | 0.75 | $0.94 | 184705 |
| 2024-08-15 | 0.74 | $0.85 | 723524 |
| 2024-08-14 | 0.73 | $0.85 | 109000 |
| 2024-08-13 | 0.73 | $0.72 | 17081 |
| 2024-08-12 | 0.73 | $0.73 | 16675 |
| 2024-08-09 | 0.73 | $0.72 | 6461 |
| 2024-08-08 | 0.74 | $0.69 | 2137 |
| 2024-08-07 | 0.74 | $0.75 | 40407 |
| 2024-08-06 | 0.74 | $0.68 | 10831 |
| 2024-08-05 | 0.75 | $0.66 | 128443 |
| 2024-08-02 | 0.75 | $0.67 | 115336 |
| 2024-08-01 | 0.76 | $0.73 | 45924 |
| 2024-07-31 | 0.76 | $0.76 | 19700 |
| 2024-07-30 | 0.76 | $0.73 | 12334 |
| 2024-07-29 | 0.77 | $0.75 | 28400 |
| 2024-07-26 | 0.77 | $0.76 | 20402 |
| 2024-07-25 | 0.79 | $0.73 | 54600 |
| 2024-07-24 | 0.80 | $0.72 | 110700 |
| 2024-07-23 | 0.81 | $0.75 | 18029 |
| 2024-07-22 | 0.83 | $0.73 | 22908 |
| 2024-07-19 | 0.84 | $0.74 | 40649 |
| 2024-07-18 | 0.85 | $0.75 | 22600 |
| 2024-07-17 | 0.87 | $0.76 | 63547 |
| 2024-07-16 | 0.88 | $0.80 | 130363 |
| 2024-07-15 | 0.90 | $0.77 | 26843 |
| 2024-07-12 | 0.91 | $0.78 | 31147 |
| 2024-07-11 | 0.92 | $0.77 | 34111 |
| 2024-07-10 | 0.93 | $0.76 | 47592 |
| 2024-07-09 | 0.94 | $0.79 | 27519 |
| 2024-07-08 | 0.95 | $0.79 | 32700 |
| 2024-07-05 | 0.96 | $0.81 | 10576 |
| 2024-07-03 | 0.96 | $0.78 | 8997 |
| 2024-07-02 | 0.96 | $0.79 | 47436 |
| 2024-07-01 | 0.96 | $0.83 | 59858 |
| 2024-06-28 | 0.96 | $0.88 | 70578 |
| 2024-06-27 | 0.96 | $1.00 | 66836 |
| 2024-06-26 | 0.95 | $1.00 | 29773 |
| 2024-06-25 | 0.93 | $1.00 | 39250 |
| 2024-06-24 | 0.92 | $1.00 | 142298 |
| 2024-06-21 | 0.91 | $1.00 | 73892 |
| 2024-06-20 | 0.90 | $1.03 | 71388 |
| 2024-06-18 | 0.88 | $1.02 | 102786 |
| 2024-06-17 | 0.87 | $1.02 | 81285 |
| 2024-06-14 | 0.85 | $1.11 | 75757 |
| 2024-06-13 | 0.83 | $1.07 | 417715 |
| 2024-06-12 | 0.81 | $0.94 | 50722 |
| 2024-06-11 | 0.80 | $1.00 | 292578 |
| 2024-06-10 | 0.79 | $0.94 | 201861 |
| 2024-06-07 | 0.78 | $0.94 | 279710 |
| 2024-06-06 | 0.76 | $1.06 | 910610 |
| 2024-06-05 | 0.74 | $0.80 | 169151 |
| 2024-06-04 | 0.73 | $0.76 | 12787 |
| 2024-06-03 | 0.73 | $0.77 | 57887 |
| 2024-05-31 | 0.72 | $0.81 | 22242 |
| 2024-05-30 | 0.71 | $0.83 | 37220 |
| 2024-05-29 | 0.69 | $0.84 | 125365 |
| 2024-05-28 | 0.68 | $0.73 | 23536 |
| 2024-05-24 | 0.68 | $0.81 | 33059 |
| 2024-05-23 | 0.67 | $0.81 | 153165 |
| 2024-05-22 | 0.66 | $0.70 | 68075 |
| 2024-05-21 | 0.65 | $0.67 | 20144 |
| 2024-05-20 | 0.65 | $0.68 | 32623 |
| 2024-05-17 | 0.65 | $0.68 | 20867 |
| 2024-05-16 | 0.64 | $0.71 | 24027 |
| 2024-05-15 | 0.64 | $0.75 | 11076 |
| 2024-05-14 | 0.63 | $0.71 | 9371 |
| 2024-05-13 | 0.62 | $0.73 | 12223 |
| 2024-05-10 | 0.61 | $0.73 | 15367 |
| 2024-05-09 | 0.61 | $0.65 | 6882 |
| 2024-05-08 | 0.60 | $0.65 | 18899 |
| 2024-05-07 | 0.60 | $0.67 | 41932 |
| 2024-05-06 | 0.60 | $0.63 | 47416 |
| 2024-05-03 | 0.59 | $0.57 | 3331 |
| 2024-05-02 | 0.60 | $0.57 | 4499 |
| 2024-05-01 | 0.60 | $0.59 | 25034 |
| 2024-04-30 | 0.60 | $0.61 | 10472 |
| 2024-04-29 | 0.60 | $0.62 | 5387 |
| 2024-04-26 | 0.61 | $0.61 | 33989 |
| 2024-04-25 | 0.61 | $0.61 | 8422 |
| 2024-04-24 | 0.61 | $0.62 | 9020 |
| 2024-04-23 | 0.62 | $0.63 | 1551 |
| 2024-04-22 | 0.62 | $0.60 | 6362 |
| 2024-04-19 | 0.63 | $0.59 | 9458 |
| 2024-04-18 | 0.64 | $0.58 | 4743 |
| 2024-04-17 | 0.64 | $0.56 | 6461 |
| 2024-04-16 | 0.65 | $0.58 | 16008 |
| 2024-04-15 | 0.66 | $0.63 | 2025 |
| 2024-04-12 | 0.66 | $0.63 | 40248 |
| 2024-04-11 | 0.67 | $0.55 | 8953 |
| 2024-04-10 | 0.68 | $0.56 | 48020 |
| 2024-04-09 | 0.68 | $0.60 | 8791 |
| 2024-04-08 | 0.69 | $0.60 | 39042 |
| 2024-04-05 | 0.70 | $0.63 | 84877 |
| 2024-04-04 | 0.70 | $0.64 | 8017 |
| 2024-04-03 | 0.70 | $0.62 | 22941 |
| 2024-04-02 | 0.71 | $0.65 | 18666 |
| 2024-04-01 | 0.71 | $0.64 | 32246 |
| 2024-03-28 | 0.72 | $0.68 | 12849 |
| 2024-03-27 | 0.73 | $0.67 | 13235 |
| 2024-03-26 | 0.73 | $0.74 | 3133 |
| 2024-03-25 | 0.73 | $0.69 | 99070 |
| 2024-03-22 | 0.74 | $0.75 | 14128 |
| 2024-03-21 | 0.74 | $0.76 | 25250 |
| 2024-03-20 | 0.74 | $0.74 | 8342 |
| 2024-03-19 | 0.74 | $0.72 | 4182 |
| 2024-03-18 | 0.75 | $0.71 | 11355 |
| 2024-03-15 | 0.75 | $0.73 | 6491 |
| 2024-03-14 | 0.76 | $0.70 | 1659 |
| 2024-03-13 | 0.77 | $0.70 | 8381 |
| 2024-03-12 | 0.77 | $0.71 | 12961 |
| 2024-03-11 | 0.78 | $0.72 | 14995 |
| 2024-03-08 | 0.78 | $0.73 | 18432 |
| 2024-03-07 | 0.78 | $0.74 | 11495 |
| 2024-03-06 | 0.79 | $0.71 | 17386 |
| 2024-03-05 | 0.79 | $0.74 | 17341 |
| 2024-03-04 | 0.79 | $0.72 | 13519 |
| 2024-03-01 | 0.80 | $0.75 | 18414 |
| 2024-02-29 | 0.80 | $0.77 | 46004 |
| 2024-02-28 | 0.79 | $0.76 | 4150 |
| 2024-02-27 | 0.80 | $0.75 | 14052 |
| 2024-02-26 | 0.80 | $0.80 | 7303 |
| 2024-02-23 | 0.80 | $0.75 | 6792 |
| 2024-02-22 | 0.81 | $0.83 | 9978 |
| 2024-02-21 | 0.81 | $0.83 | 18736 |
| 2024-02-20 | 0.81 | $0.80 | 10774 |
| 2024-02-16 | 0.82 | $0.83 | 2777 |
| 2024-02-15 | 0.82 | $0.84 | 4224 |
| 2024-02-14 | 0.81 | $0.83 | 3007 |
| 2024-02-13 | 0.81 | $0.82 | 887 |
| 2024-02-12 | 0.81 | $0.80 | 7784 |
| 2024-02-09 | 0.81 | $0.83 | 9536 |
| 2024-02-08 | 0.82 | $0.77 | 12217 |
| 2024-02-07 | 0.83 | $0.78 | 12120 |
| 2024-02-06 | 0.83 | $0.80 | 9713 |
| 2024-02-05 | 0.84 | $0.81 | 85210 |
| 2024-02-02 | 0.85 | $0.76 | 24204 |
| 2024-02-01 | 0.86 | $0.77 | 14177 |
| 2024-01-31 | 0.87 | $0.72 | 13925 |
| 2024-01-30 | 0.89 | $0.81 | 64775 |
| 2024-01-29 | 0.90 | $0.86 | 5255 |
| 2024-01-26 | 0.90 | $0.84 | 6858 |
| 2024-01-25 | 0.90 | $0.82 | 71380 |
| 2024-01-24 | 0.90 | $0.85 | 83197 |
| 2024-01-23 | 0.91 | $0.87 | 28369 |
| 2024-01-22 | 0.91 | $0.89 | 7545 |
| 2024-01-19 | 0.91 | $0.83 | 5266 |
| 2024-01-18 | 0.91 | $0.74 | 19738 |
| 2024-01-17 | 0.92 | $0.79 | 100130 |
| 2024-01-16 | 0.93 | $0.80 | 101699 |
| 2024-01-12 | 0.94 | $0.91 | 17717 |
| 2024-01-11 | 0.94 | $0.90 | 7613 |
| 2024-01-10 | 0.94 | $0.94 | 12057 |
| 2024-01-09 | 0.94 | $0.95 | 14116 |
| 2024-01-08 | 0.94 | $1.00 | 19484 |
| 2024-01-05 | 0.94 | $0.95 | 4542 |
| 2024-01-04 | 0.94 | $1.00 | 8998 |
| 2024-01-03 | 0.94 | $0.99 | 14717 |
| 2024-01-02 | 0.94 | $1.03 | 23334 |
| 2023-12-29 | 0.94 | $1.01 | 98993 |
| 2023-12-28 | 0.94 | $0.91 | 58759 |
| 2023-12-27 | 0.95 | $0.86 | 32926 |
| 2023-12-26 | 0.96 | $0.86 | 17873 |
| 2023-12-22 | 0.97 | $0.91 | 21014 |
| 2023-12-21 | 0.98 | $0.90 | 7454 |
| 2023-12-20 | 0.99 | $0.91 | 15713 |
| 2023-12-19 | 1.00 | $0.92 | 23961 |
| 2023-12-18 | 1.01 | $0.92 | 12631 |
| 2023-12-15 | 1.02 | $0.95 | 8048 |
| 2023-12-14 | 1.03 | $0.95 | 49483 |
| 2023-12-13 | 1.03 | $0.92 | 4132 |
| 2023-12-12 | 1.04 | $0.96 | 8653 |
| 2023-12-11 | 1.04 | $0.93 | 17023 |
| 2023-12-08 | 1.03 | $0.99 | 5981 |
| 2023-12-07 | 1.03 | $0.99 | 2017 |
| 2023-12-06 | 1.03 | $0.96 | 3167 |
| 2023-12-05 | 1.04 | $0.97 | 11450 |
| 2023-12-04 | 1.03 | $1.03 | 14116 |
| 2023-12-01 | 1.03 | $1.04 | 8641 |
| 2023-11-30 | 1.03 | $1.01 | 19753 |
| 2023-11-29 | 1.02 | $1.04 | 6084 |
| 2023-11-28 | 1.02 | $1.03 | 6205 |
| 2023-11-27 | 1.02 | $1.04 | 35964 |
| 2023-11-24 | 1.01 | $1.14 | 2979 |
| 2023-11-22 | 1.00 | $1.09 | 11622 |
| 2023-11-21 | 0.99 | $1.11 | 12902 |
| 2023-11-20 | 0.99 | $1.16 | 6241 |
| 2023-11-17 | 0.98 | $1.15 | 42140 |
| 2023-11-16 | 0.97 | $1.11 | 128946 |
| 2023-11-15 | 0.96 | $1.02 | 153883 |
| 2023-11-14 | 0.96 | $0.95 | 42479 |
| 2023-11-13 | 0.96 | $0.94 | 3983 |
| 2023-11-10 | 0.96 | $0.93 | 13666 |
| 2023-11-09 | 0.96 | $0.99 | 10389 |
| 2023-11-08 | 0.96 | $0.97 | 22064 |
| 2023-11-07 | 0.96 | $0.99 | 4679 |
| 2023-11-06 | 0.96 | $0.95 | 6084 |
| 2023-11-03 | 0.97 | $0.97 | 7475 |
| 2023-11-02 | 0.97 | $0.95 | 3853 |
| 2023-11-01 | 0.98 | $0.93 | 4282 |
| 2023-10-31 | 0.98 | $0.97 | 7234 |
| 2023-10-30 | 0.97 | $0.95 | 9026 |
| 2023-10-27 | 0.97 | $1.01 | 23958 |
| 2023-10-26 | 0.96 | $0.91 | 26480 |
| 2023-10-25 | 0.96 | $0.93 | 16230 |
| 2023-10-24 | 0.95 | $0.94 | 20285 |
| 2023-10-23 | 0.95 | $0.98 | 26994 |
| 2023-10-20 | 0.95 | $0.99 | 3350 |
| 2023-10-19 | 0.95 | $0.96 | 4834 |
| 2023-10-18 | 0.96 | $0.98 | 1107 |
| 2023-10-17 | 0.96 | $0.99 | 6270 |
| 2023-10-16 | 0.96 | $0.95 | 21429 |
| 2023-10-13 | 0.97 | $0.95 | 6908 |
| 2023-10-12 | 0.98 | $0.91 | 7568 |
| 2023-10-11 | 0.99 | $0.95 | 35203 |
| 2023-10-10 | 0.99 | $1.00 | 55413 |
| 2023-10-09 | 1.01 | $1.09 | 12719 |
| 2023-10-06 | 1.02 | $1.11 | 47271 |
| 2023-10-05 | 1.03 | $1.07 | 295089 |
| 2023-10-04 | 1.04 | $0.89 | 4272 |
| 2023-10-03 | 1.05 | $0.86 | 7019 |
| 2023-10-02 | 1.07 | $0.88 | 17744 |
| 2023-09-29 | 1.08 | $0.89 | 12088 |
| 2023-09-28 | 1.09 | $0.83 | 1731 |
| 2023-09-27 | 1.11 | $0.86 | 12516 |
| 2023-09-26 | 1.12 | $0.84 | 35452 |
| 2023-09-25 | 1.14 | $0.97 | 45414 |
| 2023-09-22 | 1.16 | $1.04 | 35821 |
| 2023-09-21 | 1.16 | $1.05 | 5236 |
| 2023-09-20 | 1.17 | $1.04 | 25297 |
| 2023-09-19 | 1.19 | $1.05 | 28357 |
| 2023-09-18 | 1.20 | $1.10 | 27290 |
| 2023-09-15 | 1.19 | $1.12 | 35568 |
| 2023-09-14 | 1.19 | $1.10 | 22928 |
| 2023-09-13 | 1.19 | $1.10 | 70675 |
| 2023-09-12 | 1.18 | $1.27 | 127347 |
| 2023-09-11 | 1.17 | $1.32 | 146877 |
| 2023-09-08 | 1.15 | $1.26 | 36046 |
| 2023-09-07 | 1.13 | $1.24 | 46598 |
| 2023-09-06 | 1.11 | $1.23 | 38300 |
| 2023-09-05 | 1.08 | $1.19 | 33800 |
| 2023-09-01 | 1.06 | $1.09 | 7300 |
| 2023-08-31 | 1.04 | $1.11 | 49900 |
| 2023-08-30 | 1.02 | $1.19 | 24600 |
| 2023-08-29 | 1.00 | $1.19 | 31200 |
| 2023-08-28 | 0.97 | $1.23 | 75600 |
| 2023-08-25 | 0.95 | $1.22 | 123000 |
| 2023-08-24 | 0.93 | $1.17 | 134900 |
| 2023-08-23 | 0.91 | $1.27 | 49100 |
| 2023-08-22 | 0.88 | $1.28 | 203800 |
| 2023-08-21 | 0.85 | $1.22 | 343000 |
| 2023-08-18 | 0.82 | $1.05 | 22700 |
| 2023-08-17 | 0.80 | $1.06 | 86800 |
| 2023-08-16 | 0.78 | $1.04 | 102000 |
| 2023-08-15 | 0.76 | $1.03 | 331700 |
| 2023-08-14 | 0.75 | $1.00 | 613100 |
| 2023-08-11 | 0.73 | $0.93 | 485800 |
| 2023-08-10 | 0.72 | $0.92 | 7.9M |
| 2023-08-09 | 0.71 | $0.70 | 36600 |
| 2023-08-08 | 0.70 | $0.70 | 10700 |
| 2023-08-07 | 0.70 | $0.70 | 43400 |
| 2023-08-04 | 0.70 | $0.72 | 4500 |
| 2023-08-03 | 0.69 | $0.73 | 22800 |
| 2023-08-02 | 0.69 | $0.74 | 11700 |
| 2023-08-01 | 0.68 | $0.75 | 7900 |
| 2023-07-31 | 0.68 | $0.76 | 17200 |
| 2023-07-28 | 0.67 | $0.76 | 32700 |
| 2023-07-27 | 0.67 | $0.75 | 173600 |
| 2023-07-26 | 0.66 | $0.70 | 23500 |
| 2023-07-25 | 0.66 | $0.70 | 26000 |
| 2023-07-24 | 0.66 | $0.70 | 118800 |
| 2023-07-21 | 0.66 | $0.67 | 5800 |
| 2023-07-20 | 0.66 | $0.64 | 18500 |
| 2023-07-19 | 0.66 | $0.66 | 12700 |
| 2023-07-18 | 0.66 | $0.68 | 10100 |
| 2023-07-17 | 0.67 | $0.69 | 5100 |
| 2023-07-14 | 0.67 | $0.67 | 15800 |
| 2023-07-13 | 0.67 | $0.70 | 10100 |
| 2023-07-12 | 0.67 | $0.67 | 14800 |
| 2023-07-11 | 0.67 | $0.65 | 6000 |
| 2023-07-10 | 0.67 | $0.64 | 73000 |
| 2023-07-07 | 0.68 | $0.63 | 13400 |
| 2023-07-06 | 0.68 | $0.60 | 50600 |
| 2023-07-05 | 0.68 | $0.60 | 51300 |
| 2023-07-03 | 0.69 | $0.63 | 20700 |
| 2023-06-30 | 0.68 | $0.67 | 7600 |
| 2023-06-29 | 0.68 | $0.67 | 17400 |
| 2023-06-28 | 0.67 | $0.67 | 4100 |
| 2023-06-27 | 0.66 | $0.68 | 2700 |
| 2023-06-26 | 0.65 | $0.66 | 30300 |
| 2023-06-23 | 0.65 | $0.70 | 55900 |
| 2023-06-22 | 0.64 | $0.67 | 6200 |
| 2023-06-21 | 0.63 | $0.68 | 13600 |
| 2023-06-20 | 0.63 | $0.69 | 31500 |
| 2023-06-16 | 0.62 | $0.74 | 30900 |
| 2023-06-15 | 0.61 | $0.71 | 27800 |
| 2023-06-14 | 0.61 | $0.66 | 19300 |
| 2023-06-13 | 0.61 | $0.70 | 37100 |
| 2023-06-12 | 0.61 | $0.74 | 58500 |
| 2023-06-09 | 0.61 | $0.72 | 18100 |
| 2023-06-08 | 0.60 | $0.72 | 88900 |
| 2023-06-07 | 0.60 | $0.69 | 211900 |
| 2023-06-06 | 0.60 | $0.64 | 81100 |
| 2023-06-05 | 0.60 | $0.66 | 705100 |
| 2023-06-02 | 0.59 | $0.62 | 302000 |
| 2023-06-01 | 0.60 | $0.53 | 288200 |
| 2023-05-31 | 0.61 | $0.50 | 2.2M |
| 2023-05-30 | 0.62 | $0.51 | 34300 |
| 2023-05-26 | 0.63 | $0.51 | 87000 |
| 2023-05-25 | 0.64 | $0.54 | 27100 |
| 2023-05-24 | 0.65 | $0.55 | 17700 |
| 2023-05-23 | 0.66 | $0.57 | 36500 |
| 2023-05-22 | 0.67 | $0.56 | 25800 |
| 2023-05-19 | 0.68 | $0.57 | 49300 |
| 2023-05-18 | 0.68 | $0.59 | 27800 |
| 2023-05-17 | 0.69 | $0.63 | 33700 |
| 2023-05-16 | 0.69 | $0.62 | 81400 |
| 2023-05-15 | 0.70 | $0.68 | 54800 |
| 2023-05-12 | 0.70 | $0.69 | 24700 |
| 2023-05-11 | 0.70 | $0.66 | 5500 |
| 2023-05-10 | 0.71 | $0.63 | 7600 |
| 2023-05-09 | 0.71 | $0.66 | 7100 |
| 2023-05-08 | 0.71 | $0.63 | 5600 |
| 2023-05-05 | 0.72 | $0.64 | 13000 |
| 2023-05-04 | 0.73 | $0.66 | 20200 |
| 2023-05-03 | 0.74 | $0.73 | 4100 |
| 2023-05-02 | 0.73 | $0.75 | 2100 |
| 2023-05-01 | 0.73 | $0.69 | 8100 |
| 2023-04-28 | 0.73 | $0.70 | 7700 |
| 2023-04-27 | 0.73 | $0.75 | 42000 |
| 2023-04-26 | 0.72 | $0.76 | 41900 |
| 2023-04-25 | 0.71 | $0.74 | 10100 |
| 2023-04-24 | 0.71 | $0.74 | 33100 |
| 2023-04-21 | 0.70 | $0.70 | 10000 |
| 2023-04-20 | 0.70 | $0.69 | 20300 |
| 2023-04-19 | 0.70 | $0.73 | 41600 |
| 2023-04-18 | 0.69 | $0.70 | 11600 |
| 2023-04-17 | 0.68 | $0.74 | 6300 |
| 2023-04-14 | 0.68 | $0.74 | 8100 |
| 2023-04-13 | 0.67 | $0.72 | 5100 |
| 2023-04-12 | 0.66 | $0.73 | 20200 |
| 2023-04-11 | 0.65 | $0.75 | 11800 |
| 2023-04-10 | 0.64 | $0.83 | 17500 |
| 2023-04-06 | 0.63 | $0.83 | 129700 |
| 2023-04-05 | 0.62 | $0.70 | 13300 |
| 2023-04-04 | 0.62 | $0.70 | 17300 |
| 2023-04-03 | 0.61 | $0.66 | 12400 |
| 2023-03-31 | 0.61 | $0.67 | 9200 |
| 2023-03-30 | 0.61 | $0.65 | 33000 |
| 2023-03-29 | 0.61 | $0.61 | 10900 |
| 2023-03-28 | 0.61 | $0.64 | 64200 |
| 2023-03-27 | 0.62 | $0.62 | 13900 |
| 2023-03-24 | 0.62 | $0.65 | 52400 |
| 2023-03-23 | 0.62 | $0.64 | 46500 |
| 2023-03-22 | 0.63 | $0.64 | 63800 |
| 2023-03-21 | 0.63 | $0.61 | 243800 |
| 2023-03-20 | 0.63 | $0.54 | 215000 |
| 2023-03-17 | 0.64 | $0.60 | 17000 |
| 2023-03-16 | 0.65 | $0.58 | 22600 |
| 2023-03-15 | 0.65 | $0.55 | 24900 |
| 2023-03-14 | 0.66 | $0.55 | 21600 |
| 2023-03-13 | 0.67 | $0.58 | 7200 |
| 2023-03-10 | 0.68 | $0.55 | 92200 |
| 2023-03-09 | 0.70 | $0.64 | 27500 |
| 2023-03-08 | 0.72 | $0.64 | 15500 |
| 2023-03-07 | 0.74 | $0.64 | 14000 |
| 2023-03-06 | 0.75 | $0.64 | 28900 |
| 2023-03-03 | 0.76 | $0.64 | 41400 |
| 2023-03-02 | 0.77 | $0.65 | 26200 |
| 2023-03-01 | 0.78 | $0.68 | 34300 |
| 2023-02-28 | 0.79 | $0.69 | 42300 |
| 2023-02-27 | 0.79 | $0.68 | 12000 |
| 2023-02-24 | 0.80 | $0.71 | 38400 |
| 2023-02-23 | 0.81 | $0.69 | 8500 |
| 2023-02-22 | 0.82 | $0.69 | 58200 |
| 2023-02-21 | 0.83 | $0.73 | 59000 |
| 2023-02-17 | 0.83 | $0.71 | 4600 |
| 2023-02-16 | 0.83 | $0.68 | 18600 |
| 2023-02-15 | 0.83 | $0.72 | 10800 |
| 2023-02-14 | 0.84 | $0.71 | 44900 |
| 2023-02-13 | 0.84 | $0.78 | 45000 |
| 2023-02-10 | 0.83 | $0.82 | 101800 |
| 2023-02-09 | 0.82 | $0.95 | 112300 |
| 2023-02-08 | 0.80 | $0.99 | 111400 |
| 2023-02-07 | 0.78 | $1.03 | 2.3M |
| 2023-02-06 | 0.76 | $0.79 | 105300 |
| 2023-02-03 | 0.75 | $0.84 | 31500 |
| 2023-02-02 | 0.73 | $0.86 | 35100 |
| 2023-02-01 | 0.71 | $0.85 | 42600 |
| 2023-01-31 | 0.70 | $0.82 | 33700 |
| 2023-01-30 | 0.68 | $0.84 | 34900 |
| 2023-01-27 | 0.67 | $0.88 | 36100 |
| 2023-01-26 | 0.65 | $0.85 | 74900 |
| 2023-01-25 | 0.63 | $0.85 | 35400 |
| 2023-01-24 | 0.61 | $0.84 | 31600 |
| 2023-01-23 | 0.60 | $0.80 | 69900 |
| 2023-01-20 | 0.58 | $0.71 | 59200 |
| 2023-01-19 | 0.57 | $0.71 | 8900 |
| 2023-01-18 | 0.56 | $0.78 | 18000 |
| 2023-01-17 | 0.55 | $0.75 | 47200 |
| 2023-01-13 | 0.54 | $0.69 | 16100 |
| 2023-01-12 | 0.54 | $0.64 | 27200 |
| 2023-01-11 | 0.54 | $0.56 | 20000 |
| 2023-01-10 | 0.54 | $0.56 | 13800 |
| 2023-01-09 | 0.54 | $0.55 | 5400 |
| 2023-01-06 | 0.55 | $0.54 | 26600 |
| 2023-01-05 | 0.55 | $0.54 | 18400 |
| 2023-01-04 | 0.56 | $0.53 | 10000 |
| 2023-01-03 | 0.57 | $0.55 | 17600 |
| 2022-12-30 | 0.57 | $0.49 | 47100 |
| 2022-12-29 | 0.58 | $0.50 | 35700 |
| 2022-12-28 | 0.59 | $0.48 | 88900 |
| 2022-12-27 | 0.60 | $0.46 | 125600 |
| 2022-12-23 | 0.61 | $0.53 | 12100 |
| 2022-12-22 | 0.62 | $0.55 | 36900 |
| 2022-12-21 | 0.62 | $0.51 | 43300 |
| 2022-12-20 | 0.63 | $0.52 | 112700 |
| 2022-12-19 | 0.64 | $0.53 | 47800 |
| 2022-12-16 | 0.65 | $0.57 | 54500 |
| 2022-12-15 | 0.65 | $0.57 | 63500 |
| 2022-12-14 | 0.65 | $0.57 | 11500 |
| 2022-12-13 | 0.65 | $0.59 | 28500 |
| 2022-12-12 | 0.66 | $0.63 | 10800 |
| 2022-12-09 | 0.66 | $0.65 | 20000 |
| 2022-12-08 | 0.66 | $0.67 | 78700 |
| 2022-12-07 | 0.66 | $0.65 | 21500 |
| 2022-12-06 | 0.67 | $0.64 | 3000 |
| 2022-12-05 | 0.67 | $0.64 | 15400 |
| 2022-12-02 | 0.67 | $0.67 | 12900 |
| 2022-12-01 | 0.68 | $0.66 | 7200 |
| 2022-11-30 | 0.68 | $0.68 | 18900 |
| 2022-11-29 | 0.68 | $0.68 | 18800 |
| 2022-11-28 | 0.68 | $0.69 | 16800 |
| 2022-11-25 | 0.68 | $0.67 | 5300 |
| 2022-11-23 | 0.69 | $0.67 | 52900 |
| 2022-11-22 | 0.69 | $0.64 | 34300 |
| 2022-11-21 | 0.70 | $0.67 | 24800 |
| 2022-11-18 | 0.70 | $0.69 | 19900 |
| 2022-11-17 | 0.70 | $0.65 | 16100 |
| 2022-11-16 | 0.70 | $0.63 | 9200 |
| 2022-11-15 | 0.70 | $0.62 | 20800 |
| 2022-11-14 | 0.71 | $0.64 | 323800 |
| 2022-11-11 | 0.71 | $0.72 | 79500 |
| 2022-11-10 | 0.71 | $0.70 | 18500 |
| 2022-11-09 | 0.71 | $0.68 | 34000 |
| 2022-11-08 | 0.71 | $0.69 | 28200 |
| 2022-11-07 | 0.72 | $0.72 | 5000 |
| 2022-11-04 | 0.72 | $0.71 | 24200 |
| 2022-11-03 | 0.72 | $0.70 | 41000 |
| 2022-11-02 | 0.71 | $0.72 | 11100 |
| 2022-11-01 | 0.71 | $0.72 | 4400 |
| 2022-10-31 | 0.71 | $0.74 | 50800 |
| 2022-10-28 | 0.71 | $0.70 | 33000 |
| 2022-10-27 | 0.71 | $0.73 | 18100 |
| 2022-10-26 | 0.71 | $0.72 | 55500 |
| 2022-10-25 | 0.71 | $0.75 | 27300 |
| 2022-10-24 | 0.70 | $0.72 | 31500 |
| 2022-10-21 | 0.70 | $0.71 | 19800 |
| 2022-10-20 | 0.69 | $0.70 | 13800 |
| 2022-10-19 | 0.69 | $0.68 | 30200 |
| 2022-10-18 | 0.69 | $0.70 | 45300 |
| 2022-10-17 | 0.69 | $0.70 | 10100 |
| 2022-10-14 | 0.69 | $0.68 | 98900 |
| 2022-10-13 | 0.69 | $0.75 | 15200 |
| 2022-10-12 | 0.69 | $0.74 | 17800 |
| 2022-10-11 | 0.69 | $0.73 | 39300 |
| 2022-10-10 | 0.69 | $0.73 | 12700 |
| 2022-10-07 | 0.70 | $0.69 | 36200 |
| 2022-10-06 | 0.70 | $0.68 | 26400 |
| 2022-10-05 | 0.71 | $0.69 | 13700 |
| 2022-10-04 | 0.71 | $0.73 | 19400 |
| 2022-10-03 | 0.72 | $0.72 | 4700 |
| 2022-09-30 | 0.72 | $0.71 | 30100 |
| 2022-09-29 | 0.72 | $0.68 | 21200 |
| 2022-09-28 | 0.73 | $0.66 | 14100 |
| 2022-09-27 | 0.74 | $0.64 | 23800 |
| 2022-09-26 | 0.75 | $0.61 | 23600 |
| 2022-09-23 | 0.77 | $0.62 | 64700 |
| 2022-09-22 | 0.79 | $0.67 | 53400 |
| 2022-09-21 | 0.81 | $0.69 | 37400 |
| 2022-09-20 | 0.82 | $0.70 | 12800 |
| 2022-09-19 | 0.83 | $0.69 | 34000 |
| 2022-09-16 | 0.85 | $0.72 | 77700 |
| 2022-09-15 | 0.86 | $0.75 | 24900 |
| 2022-09-14 | 0.88 | $0.76 | 16200 |
| 2022-09-13 | 0.89 | $0.75 | 45100 |
| 2022-09-12 | 0.91 | $0.75 | 86600 |
| 2022-09-09 | 0.93 | $0.79 | 41100 |
| 2022-09-08 | 0.94 | $0.80 | 40100 |
| 2022-09-07 | 0.95 | $0.81 | 40700 |
| 2022-09-06 | 0.97 | $0.81 | 84400 |
| 2022-09-02 | 1.00 | $0.79 | 58400 |
| 2022-09-01 | 1.01 | $0.79 | 39500 |
| 2022-08-31 | 1.02 | $0.81 | 151200 |
| 2022-08-30 | 1.03 | $0.86 | 37000 |
| 2022-08-29 | 1.04 | $0.90 | 84500 |
| 2022-08-26 | 1.05 | $0.89 | 130500 |
| 2022-08-25 | 1.05 | $1.00 | 145100 |
| 2022-08-24 | 1.05 | $1.04 | 1.0M |
| 2022-08-23 | 1.04 | $1.00 | 77100 |
| 2022-08-22 | 1.03 | $0.97 | 121100 |
| 2022-08-19 | 1.02 | $0.95 | 129500 |
| 2022-08-18 | 1.00 | $0.99 | 153500 |
| 2022-08-17 | 0.99 | $1.04 | 416000 |
| 2022-08-16 | 0.97 | $1.07 | 383100 |
| 2022-08-15 | 0.95 | $1.12 | 313700 |
| 2022-08-12 | 0.92 | $1.09 | 201600 |
| 2022-08-11 | 0.90 | $1.11 | 598100 |
| 2022-08-10 | 0.88 | $1.01 | 1.4M |
| 2022-08-09 | 0.87 | $1.22 | 1.8M |
| 2022-08-08 | 0.84 | $1.29 | 35.0M |
| 2022-08-05 | 0.81 | $1.05 | 250600 |
| 2022-08-04 | 0.79 | $1.03 | 871400 |
| 2022-08-03 | 0.77 | $1.04 | 246100 |
| 2022-08-02 | 0.75 | $1.05 | 909100 |
| 2022-08-01 | 0.73 | $1.04 | 663900 |
| 2022-07-29 | 0.72 | $0.87 | 736000 |
| 2022-07-28 | 0.71 | $0.96 | 1.4M |
| 2022-07-27 | 0.70 | $0.82 | 488000 |
| 2022-07-26 | 0.69 | $0.80 | 383200 |
| 2022-07-25 | 0.69 | $0.77 | 957400 |
| 2022-07-22 | 0.68 | $0.66 | 7900 |
| 2022-07-21 | 0.69 | $0.68 | 17400 |
| 2022-07-20 | 0.69 | $0.67 | 37500 |
| 2022-07-19 | 0.69 | $0.64 | 74300 |
| 2022-07-18 | 0.69 | $0.69 | 7000 |
| 2022-07-15 | 0.70 | $0.67 | 2100 |
| 2022-07-14 | 0.70 | $0.66 | 7500 |
| 2022-07-13 | 0.71 | $0.70 | 18800 |
| 2022-07-12 | 0.71 | $0.66 | 41000 |
| 2022-07-11 | 0.72 | $0.68 | 21600 |
| 2022-07-08 | 0.73 | $0.66 | 50200 |
| 2022-07-07 | 0.74 | $0.65 | 38400 |
| 2022-07-06 | 0.76 | $0.69 | 65400 |
| 2022-07-05 | 0.77 | $0.68 | 47900 |
| 2022-07-01 | 0.78 | $0.73 | 11300 |
| 2022-06-30 | 0.79 | $0.71 | 48200 |
| 2022-06-29 | 0.80 | $0.72 | 44900 |
| 2022-06-28 | 0.82 | $0.70 | 43500 |
| 2022-06-27 | 0.83 | $0.71 | 27300 |
| 2022-06-24 | 0.84 | $0.71 | 79100 |
| 2022-06-23 | 0.85 | $0.71 | 109400 |
| 2022-06-22 | 0.87 | $0.69 | 54700 |
| 2022-06-21 | 0.88 | $0.69 | 181000 |
| 2022-06-17 | 0.89 | $0.74 | 18100 |
| 2022-06-16 | 0.89 | $0.78 | 116200 |
| 2022-06-15 | 0.89 | $0.79 | 144600 |
| 2022-06-14 | 0.89 | $0.76 | 62600 |
| 2022-06-13 | 0.88 | $0.75 | 74100 |
| 2022-06-10 | 0.88 | $0.84 | 57200 |
| 2022-06-09 | 0.87 | $0.87 | 100400 |
| 2022-06-08 | 0.85 | $0.93 | 236800 |
| 2022-06-07 | 0.84 | $1.00 | 761700 |
| 2022-06-06 | 0.83 | $0.89 | 260800 |
| 2022-06-03 | 0.82 | $0.89 | 923600 |
| 2022-06-02 | 0.81 | $1.00 | 11.4M |
| 2022-06-01 | 0.80 | $0.92 | 37800 |
| 2022-05-31 | 0.79 | $0.93 | 32600 |
| 2022-05-27 | 0.78 | $0.95 | 24400 |
| 2022-05-26 | 0.77 | $0.96 | 86800 |
| 2022-05-25 | 0.76 | $0.95 | 74000 |
| 2022-05-24 | 0.76 | $0.97 | 106200 |
| 2022-05-23 | 0.75 | $1.01 | 785700 |
| 2022-05-20 | 0.74 | $0.90 | 1.6M |
| 2022-05-19 | 0.74 | $0.73 | 10600 |
| 2022-05-18 | 0.74 | $0.71 | 10600 |
| 2022-05-17 | 0.75 | $0.74 | 14900 |
| 2022-05-16 | 0.76 | $0.72 | 22800 |
| 2022-05-13 | 0.76 | $0.65 | 38400 |
| 2022-05-12 | 0.77 | $0.63 | 27200 |
| 2022-05-11 | 0.78 | $0.60 | 28000 |
| 2022-05-10 | 0.80 | $0.67 | 37400 |
| 2022-05-09 | 0.81 | $0.69 | 44400 |
| 2022-05-06 | 0.82 | $0.75 | 22100 |
| 2022-05-05 | 0.83 | $0.70 | 18900 |
| 2022-05-04 | 0.84 | $0.73 | 45800 |
| 2022-05-03 | 0.85 | $0.78 | 27200 |
| 2022-05-02 | 0.85 | $0.76 | 10800 |
| 2022-04-29 | 0.86 | $0.81 | 12100 |
| 2022-04-28 | 0.87 | $0.79 | 7600 |
| 2022-04-27 | 0.87 | $0.82 | 115700 |
| 2022-04-26 | 0.88 | $0.78 | 11100 |
| 2022-04-25 | 0.88 | $0.85 | 19000 |
| 2022-04-22 | 0.89 | $0.84 | 20200 |
| 2022-04-21 | 0.89 | $0.84 | 43600 |
| 2022-04-20 | 0.89 | $0.83 | 15400 |
| 2022-04-19 | 0.90 | $0.86 | 58100 |
| 2022-04-18 | 0.90 | $0.78 | 139600 |
| 2022-04-14 | 0.91 | $0.87 | 15100 |
| 2022-04-13 | 0.91 | $0.88 | 22600 |
| 2022-04-12 | 0.91 | $0.88 | 25200 |
| 2022-04-11 | 0.91 | $0.90 | 35000 |
| 2022-04-08 | 0.91 | $0.89 | 14900 |
| 2022-04-07 | 0.91 | $0.91 | 22400 |
| 2022-04-06 | 0.91 | $0.90 | 23900 |
| 2022-04-05 | 0.92 | $0.94 | 11300 |
| 2022-04-04 | 0.91 | $0.93 | 70400 |
| 2022-04-01 | 0.91 | $0.92 | 36500 |
| 2022-03-31 | 0.91 | $0.91 | 23300 |
| 2022-03-30 | 0.91 | $0.91 | 88100 |
| 2022-03-29 | 0.92 | $0.93 | 110500 |
| 2022-03-28 | 0.93 | $0.90 | 53200 |
| 2022-03-25 | 0.93 | $0.92 | 40000 |
| 2022-03-24 | 0.94 | $0.91 | 29300 |
| 2022-03-23 | 0.95 | $0.91 | 62800 |
| 2022-03-22 | 0.95 | $0.94 | 77400 |
| 2022-03-21 | 0.96 | $0.95 | 107800 |
| 2022-03-18 | 0.96 | $0.92 | 65100 |
| 2022-03-17 | 0.97 | $0.90 | 61900 |
| 2022-03-16 | 0.98 | $0.88 | 52000 |
| 2022-03-15 | 0.99 | $0.86 | 17500 |
| 2022-03-14 | 1.01 | $0.88 | 101400 |
| 2022-03-11 | 1.02 | $0.93 | 99000 |
| 2022-03-10 | 1.03 | $0.94 | 108400 |
| 2022-03-09 | 1.04 | $0.92 | 154700 |
| 2022-03-08 | 1.05 | $0.89 | 132800 |
| 2022-03-07 | 1.06 | $0.90 | 74800 |
| 2022-03-04 | 1.07 | $0.91 | 131800 |
| 2022-03-03 | 1.07 | $0.99 | 89300 |
| 2022-03-02 | 1.08 | $1.04 | 23700 |
| 2022-03-01 | 1.09 | $1.01 | 52700 |
| 2022-02-28 | 1.09 | $1.04 | 27500 |
| 2022-02-25 | 1.09 | $1.06 | 44900 |
| 2022-02-24 | 1.09 | $1.03 | 38300 |
| 2022-02-23 | 1.09 | $1.03 | 36100 |
| 2022-02-22 | 1.09 | $1.03 | 42100 |
| 2022-02-18 | 1.09 | $1.06 | 47800 |
| 2022-02-17 | 1.09 | $1.08 | 39700 |
| 2022-02-16 | 1.10 | $1.11 | 27700 |
| 2022-02-15 | 1.10 | $1.11 | 57900 |
| 2022-02-14 | 1.10 | $1.14 | 52100 |
| 2022-02-11 | 1.10 | $1.09 | 42700 |
| 2022-02-10 | 1.11 | $1.14 | 75000 |
| 2022-02-09 | 1.12 | $1.17 | 113100 |
| 2022-02-08 | 1.13 | $1.08 | 13600 |
| 2022-02-07 | 1.14 | $1.10 | 27100 |
| 2022-02-04 | 1.16 | $1.10 | 40300 |
| 2022-02-03 | 1.18 | $1.08 | 35800 |
| 2022-02-02 | 1.20 | $1.13 | 58600 |
| 2022-02-01 | 1.22 | $1.15 | 54800 |
| 2022-01-31 | 1.25 | $1.10 | 47200 |
| 2022-01-28 | 1.27 | $1.04 | 159800 |
| 2022-01-27 | 1.31 | $1.01 | 64200 |
| 2022-01-26 | 1.34 | $1.12 | 47200 |
| 2022-01-25 | 1.37 | $1.05 | 38200 |
| 2022-01-24 | 1.43 | $1.02 | 170700 |
| 2022-01-21 | 1.49 | $1.05 | 220400 |
| 2022-01-20 | 1.55 | $1.15 | 50100 |
| 2022-01-19 | 1.60 | $1.16 | 67700 |
| 2022-01-18 | 1.64 | $1.12 | 170500 |
| 2022-01-14 | 1.68 | $1.18 | 93900 |
| 2022-01-13 | 1.71 | $1.23 | 240500 |
| 2022-01-12 | 1.74 | $1.36 | 62100 |
| 2022-01-11 | 1.77 | $1.33 | 106400 |
| 2022-01-10 | 1.80 | $1.38 | 81700 |
| 2022-01-07 | 1.82 | $1.41 | 93400 |
| 2022-01-06 | 1.83 | $1.43 | 121500 |
| 2022-01-05 | 1.84 | $1.48 | 264300 |
| 2022-01-04 | 1.85 | $1.59 | 220000 |
| 2022-01-03 | 1.85 | $1.73 | 282500 |
| 2021-12-31 | 1.85 | $1.65 | 162200 |
| 2021-12-30 | 1.86 | $1.69 | 195700 |
| 2021-12-29 | 1.86 | $1.68 | 321200 |
| 2021-12-28 | 1.87 | $1.72 | 544900 |
| 2021-12-27 | 1.84 | $2.20 | 292500 |
| 2021-12-23 | 1.80 | $2.29 | 454200 |
| 2021-12-22 | 1.74 | $2.17 | 551600 |
| 2021-12-21 | 1.69 | $2.25 | 1.7M |
| 2021-12-20 | 1.63 | $1.97 | 521300 |
| 2021-12-17 | 1.60 | $1.87 | 445000 |
| 2021-12-16 | 1.56 | $1.76 | 1.2M |
| 2021-12-15 | 1.54 | $1.89 | 954300 |
| 2021-12-14 | 1.51 | $1.90 | 970800 |
| 2021-12-13 | 1.49 | $1.93 | 1.7M |
| 2021-12-10 | 1.46 | $1.76 | 962200 |
| 2021-12-09 | 1.43 | $1.65 | 748200 |
| 2021-12-08 | 1.42 | $1.62 | 1.2M |
| 2021-12-07 | 1.40 | $1.58 | 2.8M |
| 2021-12-06 | 1.40 | $1.71 | 13.5M |
| 2021-12-03 | 1.38 | $1.75 | 20.1M |
| 2021-12-02 | 1.36 | $1.72 | 5.1M |
| 2021-12-01 | 1.34 | $1.87 | 39.8M |
| 2021-11-30 | 1.31 | $1.73 | 13.1M |
| 2021-11-29 | 1.29 | $1.16 | 784700 |
| 2021-11-26 | 1.30 | $1.34 | 3.6M |
| 2021-11-24 | 1.30 | $1.16 | 107800 |
| 2021-11-23 | 1.31 | $1.16 | 31300 |
| 2021-11-22 | 1.31 | $1.15 | 199300 |
| 2021-11-19 | 1.32 | $1.22 | 86100 |
| 2021-11-18 | 1.31 | $1.23 | 156800 |
| 2021-11-17 | 1.31 | $1.29 | 38900 |
| 2021-11-16 | 1.31 | $1.31 | 103900 |
| 2021-11-15 | 1.31 | $1.36 | 63500 |
| 2021-11-12 | 1.30 | $1.37 | 231800 |
| 2021-11-11 | 1.30 | $1.26 | 106300 |
| 2021-11-10 | 1.31 | $1.31 | 109300 |
| 2021-11-09 | 1.31 | $1.34 | 241600 |
| 2021-11-08 | 1.31 | $1.50 | 621500 |
| 2021-11-05 | 1.30 | $1.34 | 46400 |
| 2021-11-04 | 1.29 | $1.37 | 88900 |
| 2021-11-03 | 1.28 | $1.34 | 57000 |
| 2021-11-02 | 1.27 | $1.27 | 111000 |
| 2021-11-01 | 1.27 | $1.29 | 105300 |
| 2021-10-29 | 1.27 | $1.32 | 131500 |
| 2021-10-28 | 1.27 | $1.37 | 234200 |
| 2021-10-27 | 1.27 | $1.32 | 210900 |
| 2021-10-26 | 1.27 | $1.24 | 189400 |
| 2021-10-25 | 1.28 | $1.25 | 565600 |
| 2021-10-22 | 1.28 | $1.16 | 231300 |
| 2021-10-21 | 1.31 | $1.19 | 454700 |
| 2021-10-20 | 1.33 | $1.27 | 110000 |
| 2021-10-19 | 1.36 | $1.27 | 172700 |
| 2021-10-18 | 1.39 | $1.26 | 402000 |
| 2021-10-15 | 1.42 | $1.41 | 386200 |
| 2021-10-14 | 1.45 | $1.34 | 155900 |
| 2021-10-13 | 1.50 | $1.32 | 281300 |
| 2021-10-12 | 1.54 | $1.34 | 346600 |
| 2021-10-11 | 1.58 | $1.25 | 341700 |
| 2021-10-08 | 1.64 | $1.21 | 387700 |
| 2021-10-07 | 1.70 | $1.19 | 221200 |
| 2021-10-06 | 1.76 | $1.22 | 166600 |
| 2021-10-05 | 1.82 | $1.19 | 811700 |
| 2021-10-04 | 1.88 | $1.30 | 114100 |
| 2021-10-01 | 1.92 | $1.36 | 134900 |
| 2021-09-30 | 1.95 | $1.37 | 131600 |
| 2021-09-29 | 1.97 | $1.28 | 549300 |
| 2021-09-28 | 1.99 | $1.33 | 327600 |
| 2021-09-27 | 2.01 | $1.41 | 858200 |
| 2021-09-24 | 2.03 | $1.67 | 127800 |
| 2021-09-23 | 2.03 | $1.66 | 188100 |
| 2021-09-22 | 2.03 | $1.79 | 72100 |
| 2021-09-21 | 2.03 | $1.94 | 74900 |
| 2021-09-20 | 2.02 | $1.87 | 86000 |
| 2021-09-17 | 2.00 | $2.05 | 35300 |
| 2021-09-16 | 1.98 | $2.16 | 91400 |
| 2021-09-15 | 1.95 | $2.19 | 26600 |
| 2021-09-14 | 1.92 | $2.24 | 42100 |
| 2021-09-13 | 1.90 | $2.35 | 92200 |
| 2021-09-10 | 1.88 | $2.41 | 40800 |
| 2021-09-09 | 1.86 | $2.37 | 38500 |
| 2021-09-08 | 1.85 | $2.41 | 57300 |
| 2021-09-07 | 1.85 | $2.39 | 257900 |
| 2021-09-03 | 1.85 | $2.11 | 67700 |
| 2021-09-02 | 1.84 | $2.00 | 97300 |
| 2021-09-01 | 1.84 | $1.74 | 91000 |
| 2021-08-31 | 1.85 | $1.73 | 51900 |
| 2021-08-30 | 1.87 | $1.76 | 19400 |
| 2021-08-27 | 1.90 | $1.75 | 23700 |
| 2021-08-26 | 1.93 | $1.68 | 13000 |
| 2021-08-25 | 1.97 | $1.70 | 24600 |
| 2021-08-24 | 2.01 | $1.80 | 33200 |
| 2021-08-23 | 2.05 | $1.61 | 53800 |
| 2021-08-20 | 2.10 | $1.59 | 23700 |
| 2021-08-19 | 2.16 | $1.51 | 84000 |
| 2021-08-18 | 2.22 | $1.63 | 140900 |
| 2021-08-17 | 2.27 | $1.56 | 497000 |
| 2021-08-16 | 2.32 | $1.91 | 71100 |
| 2021-08-13 | 2.36 | $2.00 | 104700 |
| 2021-08-12 | 2.39 | $2.01 | 54200 |
| 2021-08-11 | 2.42 | $2.14 | 80700 |
| 2021-08-10 | 2.45 | $2.29 | 133700 |
| 2021-08-09 | 2.47 | $2.39 | 374100 |
| 2021-08-06 | 2.48 | $2.03 | 57400 |
| 2021-08-05 | 2.51 | $2.06 | 111400 |
| 2021-08-04 | 2.55 | $1.89 | 281000 |
| 2021-08-03 | 2.58 | $2.17 | 142500 |
| 2021-08-02 | 2.61 | $2.32 | 40800 |
| 2021-07-30 | 2.64 | $2.38 | 85900 |
| 2021-07-29 | 2.67 | $2.50 | 23500 |
| 2021-07-28 | 2.69 | $2.44 | 89700 |
| 2021-07-27 | 2.72 | $2.55 | 79900 |
| 2021-07-26 | 2.74 | $2.72 | 40700 |
| 2021-07-23 | 2.75 | $2.62 | 26500 |
| 2021-07-22 | 2.77 | $2.73 | 10700 |
| 2021-07-21 | 2.78 | $2.67 | 22500 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.78
2026-07-17
Close Price
$0.69
Vol: 381031
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.55
Average
0.92
Maximum
2.74
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.78 | $0.69 | 381031 |
| 2026-07-16 | 0.79 | $0.69 | 490517 |
| 2026-07-15 | 0.80 | $0.75 | 45475 |
| 2026-07-14 | 0.80 | $0.74 | 106543 |
| 2026-07-13 | 0.81 | $0.77 | 33009 |
| 2026-07-10 | 0.81 | $0.81 | 65014 |
| 2026-07-09 | 0.81 | $0.80 | 214118 |
| 2026-07-08 | 0.81 | $0.85 | 153155 |
| 2026-07-07 | 0.81 | $0.85 | 40100 |
| 2026-07-06 | 0.81 | $0.84 | 60059 |
| 2026-07-02 | 0.80 | $0.83 | 61810 |
| 2026-07-01 | 0.80 | $0.84 | 100100 |
| 2026-06-30 | 0.79 | $0.82 | 104732 |
| 2026-06-29 | 0.79 | $0.81 | 1.7M |
| 2026-06-26 | 0.79 | $0.79 | 189800 |
| 2026-06-25 | 0.79 | $0.73 | 90119 |
| 2026-06-24 | 0.80 | $0.75 | 141739 |
| 2026-06-23 | 0.80 | $0.75 | 89700 |
| 2026-06-22 | 0.81 | $0.71 | 76200 |
| 2026-06-18 | 0.82 | $0.76 | 133400 |
| 2026-06-17 | 0.82 | $0.70 | 82705 |
| 2026-06-16 | 0.84 | $0.69 | 320422 |
| 2026-06-15 | 0.85 | $0.72 | 235880 |
| 2026-06-12 | 0.87 | $0.72 | 116083 |
| 2026-06-11 | 0.88 | $0.79 | 153100 |
| 2026-06-10 | 0.89 | $0.84 | 296210 |
| 2026-06-09 | 0.90 | $0.91 | 233573 |
| 2026-06-08 | 0.90 | $0.95 | 663100 |
| 2026-06-05 | 0.89 | $1.04 | 473368 |
| 2026-06-04 | 0.88 | $1.08 | 372331 |
| 2026-06-03 | 0.85 | $1.04 | 199100 |
| 2026-06-02 | 0.84 | $1.04 | 230904 |
| 2026-06-01 | 0.81 | $1.06 | 775800 |
| 2026-05-29 | 0.79 | $0.93 | 212390 |
| 2026-05-28 | 0.77 | $0.92 | 198034 |
| 2026-05-27 | 0.76 | $0.89 | 204186 |
| 2026-05-26 | 0.74 | $0.88 | 1.3M |
| 2026-05-22 | 0.73 | $0.78 | 157600 |
| 2026-05-21 | 0.72 | $0.74 | 64112 |
| 2026-05-20 | 0.72 | $0.75 | 494767 |
| 2026-05-19 | 0.72 | $0.76 | 253125 |
| 2026-05-18 | 0.71 | $0.72 | 335700 |
| 2026-05-15 | 0.71 | $0.78 | 198710 |
| 2026-05-14 | 0.71 | $0.80 | 264400 |
| 2026-05-13 | 0.70 | $0.81 | 483000 |
| 2026-05-12 | 0.69 | $0.78 | 99913 |
| 2026-05-11 | 0.68 | $0.80 | 586300 |
| 2026-05-08 | 0.66 | $0.82 | 1.8M |
| 2026-05-07 | 0.65 | $0.71 | 298245 |
| 2026-05-06 | 0.64 | $0.66 | 125915 |
| 2026-05-05 | 0.64 | $0.68 | 220500 |
| 2026-05-04 | 0.63 | $0.72 | 496465 |
| 2026-05-01 | 0.63 | $0.69 | 441727 |
| 2026-04-30 | 0.62 | $0.67 | 6.7M |
| 2026-04-29 | 0.61 | $0.72 | 1.9M |
| 2026-04-28 | 0.60 | $0.66 | 449103 |
| 2026-04-27 | 0.60 | $0.69 | 4.2M |
| 2026-04-24 | 0.59 | $0.61 | 653534 |
| 2026-04-23 | 0.58 | $0.60 | 3.3M |
| 2026-04-22 | 0.58 | $0.55 | 8.8M |
| 2026-04-21 | 0.59 | $0.55 | 122925 |
| 2026-04-20 | 0.59 | $0.53 | 84300 |
| 2026-04-17 | 0.60 | $0.59 | 13613 |
| 2026-04-16 | 0.60 | $0.59 | 14519 |
| 2026-04-15 | 0.60 | $0.58 | 10400 |
| 2026-04-14 | 0.60 | $0.58 | 19500 |
| 2026-04-13 | 0.60 | $0.57 | 47500 |
| 2026-04-10 | 0.61 | $0.58 | 5795 |
| 2026-04-09 | 0.61 | $0.57 | 9658 |
| 2026-04-08 | 0.61 | $0.56 | 33892 |
| 2026-04-07 | 0.62 | $0.57 | 23518 |
| 2026-04-06 | 0.62 | $0.54 | 144755 |
| 2026-04-02 | 0.63 | $0.60 | 13637 |
| 2026-04-01 | 0.64 | $0.58 | 59320 |
| 2026-03-31 | 0.64 | $0.55 | 94423 |
| 2026-03-30 | 0.65 | $0.60 | 17227 |
| 2026-03-27 | 0.66 | $0.60 | 51109 |
| 2026-03-26 | 0.66 | $0.60 | 54825 |
| 2026-03-25 | 0.67 | $0.67 | 30916 |
| 2026-03-24 | 0.67 | $0.70 | 39931 |
| 2026-03-23 | 0.66 | $0.70 | 56741 |
| 2026-03-20 | 0.66 | $0.67 | 88525 |
| 2026-03-19 | 0.66 | $0.67 | 60109 |
| 2026-03-18 | 0.66 | $0.60 | 188803 |
| 2026-03-17 | 0.66 | $0.62 | 68100 |
| 2026-03-16 | 0.67 | $0.64 | 81220 |
| 2026-03-13 | 0.67 | $0.63 | 32532 |
| 2026-03-12 | 0.68 | $0.65 | 9282 |
| 2026-03-11 | 0.68 | $0.67 | 27803 |
| 2026-03-10 | 0.68 | $0.65 | 38600 |
| 2026-03-09 | 0.68 | $0.68 | 44643 |
| 2026-03-06 | 0.69 | $0.65 | 19800 |
| 2026-03-05 | 0.69 | $0.67 | 95000 |
| 2026-03-04 | 0.69 | $0.65 | 74746 |
| 2026-03-03 | 0.69 | $0.61 | 68440 |
| 2026-03-02 | 0.70 | $0.63 | 126500 |
| 2026-02-27 | 0.71 | $0.69 | 155624 |
| 2026-02-26 | 0.71 | $0.64 | 114000 |
| 2026-02-25 | 0.72 | $0.68 | 294141 |
| 2026-02-24 | 0.73 | $0.69 | 392706 |
| 2026-02-23 | 0.73 | $0.79 | 16.8M |
| 2026-02-20 | 0.72 | $0.70 | 1815 |
| 2026-02-19 | 0.72 | $0.70 | 34700 |
| 2026-02-18 | 0.73 | $0.71 | 14900 |
| 2026-02-17 | 0.73 | $0.70 | 8100 |
| 2026-02-13 | 0.73 | $0.70 | 30100 |
| 2026-02-12 | 0.73 | $0.70 | 26045 |
| 2026-02-11 | 0.74 | $0.70 | 12800 |
| 2026-02-10 | 0.74 | $0.70 | 28100 |
| 2026-02-09 | 0.75 | $0.73 | 12351 |
| 2026-02-06 | 0.75 | $0.71 | 17809 |
| 2026-02-05 | 0.75 | $0.76 | 11100 |
| 2026-02-04 | 0.75 | $0.74 | 3500 |
| 2026-02-03 | 0.75 | $0.73 | 41821 |
| 2026-02-02 | 0.76 | $0.75 | 2800 |
| 2026-01-30 | 0.76 | $0.74 | 12895 |
| 2026-01-29 | 0.76 | $0.75 | 20621 |
| 2026-01-28 | 0.76 | $0.71 | 34841 |
| 2026-01-27 | 0.76 | $0.72 | 3100 |
| 2026-01-26 | 0.77 | $0.72 | 23600 |
| 2026-01-23 | 0.77 | $0.74 | 12700 |
| 2026-01-22 | 0.78 | $0.74 | 27200 |
| 2026-01-21 | 0.78 | $0.76 | 9900 |
| 2026-01-20 | 0.78 | $0.77 | 2400 |
| 2026-01-16 | 0.78 | $0.77 | 5546 |
| 2026-01-15 | 0.79 | $0.78 | 10347 |
| 2026-01-14 | 0.79 | $0.78 | 80 |
| 2026-01-13 | 0.79 | $0.78 | 30300 |
| 2026-01-12 | 0.79 | $0.80 | 9225 |
| 2026-01-09 | 0.79 | $0.79 | 10697 |
| 2026-01-08 | 0.79 | $0.80 | 8200 |
| 2026-01-07 | 0.78 | $0.78 | 619 |
| 2026-01-06 | 0.78 | $0.78 | 28900 |
| 2026-01-05 | 0.78 | $0.80 | 23900 |
| 2026-01-02 | 0.78 | $0.79 | 5921 |
| 2025-12-31 | 0.78 | $0.78 | 23634 |
| 2025-12-30 | 0.78 | $0.75 | 34928 |
| 2025-12-29 | 0.79 | $0.76 | 5313 |
| 2025-12-26 | 0.79 | $0.80 | 19900 |
| 2025-12-24 | 0.79 | $0.79 | 3200 |
| 2025-12-23 | 0.79 | $0.80 | 5800 |
| 2025-12-22 | 0.79 | $0.79 | 8700 |
| 2025-12-19 | 0.79 | $0.77 | 164749 |
| 2025-12-18 | 0.79 | $0.75 | 35544 |
| 2025-12-17 | 0.79 | $0.75 | 7300 |
| 2025-12-16 | 0.80 | $0.75 | 4700 |
| 2025-12-15 | 0.80 | $0.76 | 33831 |
| 2025-12-12 | 0.81 | $0.80 | 17434 |
| 2025-12-11 | 0.81 | $0.77 | 48749 |
| 2025-12-10 | 0.81 | $0.78 | 11400 |
| 2025-12-09 | 0.81 | $0.82 | 6011 |
| 2025-12-08 | 0.81 | $0.82 | 1520 |
| 2025-12-05 | 0.81 | $0.80 | 1200 |
| 2025-12-04 | 0.82 | $0.80 | 7400 |
| 2025-12-03 | 0.82 | $0.78 | 3200 |
| 2025-12-02 | 0.82 | $0.78 | 14527 |
| 2025-12-01 | 0.82 | $0.78 | 22500 |
| 2025-11-28 | 0.83 | $0.79 | 16029 |
| 2025-11-26 | 0.83 | $0.83 | 31114 |
| 2025-11-25 | 0.83 | $0.81 | 11700 |
| 2025-11-24 | 0.84 | $0.78 | 19127 |
| 2025-11-21 | 0.84 | $0.79 | 6300 |
| 2025-11-20 | 0.85 | $0.78 | 5732 |
| 2025-11-19 | 0.86 | $0.75 | 6100 |
| 2025-11-18 | 0.87 | $0.76 | 16200 |
| 2025-11-17 | 0.88 | $0.75 | 82124 |
| 2025-11-14 | 0.89 | $0.82 | 41212 |
| 2025-11-13 | 0.90 | $0.81 | 45613 |
| 2025-11-12 | 0.91 | $0.84 | 14600 |
| 2025-11-11 | 0.92 | $0.88 | 18800 |
| 2025-11-10 | 0.92 | $0.87 | 3825 |
| 2025-11-07 | 0.92 | $0.85 | 13100 |
| 2025-11-06 | 0.93 | $0.89 | 18900 |
| 2025-11-05 | 0.94 | $0.91 | 17010 |
| 2025-11-04 | 0.94 | $0.92 | 14525 |
| 2025-11-03 | 0.94 | $0.91 | 17725 |
| 2025-10-31 | 0.94 | $0.93 | 52000 |
| 2025-10-30 | 0.94 | $0.98 | 27500 |
| 2025-10-29 | 0.94 | $0.98 | 257249 |
| 2025-10-28 | 0.94 | $0.91 | 35119 |
| 2025-10-27 | 0.94 | $0.92 | 18610 |
| 2025-10-24 | 0.94 | $0.92 | 6200 |
| 2025-10-23 | 0.94 | $0.89 | 7700 |
| 2025-10-22 | 0.95 | $0.90 | 21100 |
| 2025-10-21 | 0.95 | $0.91 | 35061 |
| 2025-10-20 | 0.96 | $0.89 | 10452 |
| 2025-10-17 | 0.97 | $0.90 | 13600 |
| 2025-10-16 | 0.97 | $0.95 | 21600 |
| 2025-10-15 | 0.98 | $0.94 | 36300 |
| 2025-10-14 | 0.98 | $0.97 | 29635 |
| 2025-10-13 | 0.98 | $0.98 | 25185 |
| 2025-10-10 | 0.98 | $0.97 | 15000 |
| 2025-10-09 | 0.98 | $1.00 | 25412 |
| 2025-10-08 | 0.98 | $1.00 | 39500 |
| 2025-10-07 | 0.98 | $0.99 | 18008 |
| 2025-10-06 | 0.98 | $1.00 | 25291 |
| 2025-10-03 | 0.97 | $1.02 | 47533 |
| 2025-10-02 | 0.97 | $1.01 | 85117 |
| 2025-10-01 | 0.96 | $1.01 | 28019 |
| 2025-09-30 | 0.96 | $1.01 | 28130 |
| 2025-09-29 | 0.95 | $1.01 | 21226 |
| 2025-09-26 | 0.95 | $1.03 | 14110 |
| 2025-09-25 | 0.94 | $1.05 | 46500 |
| 2025-09-24 | 0.93 | $1.02 | 54865 |
| 2025-09-23 | 0.92 | $1.09 | 348700 |
| 2025-09-22 | 0.90 | $0.94 | 29195 |
| 2025-09-19 | 0.90 | $0.96 | 43611 |
| 2025-09-18 | 0.89 | $0.99 | 169732 |
| 2025-09-17 | 0.88 | $1.03 | 372005 |
| 2025-09-16 | 0.86 | $0.84 | 60423 |
| 2025-09-15 | 0.87 | $0.84 | 19002 |
| 2025-09-12 | 0.87 | $0.85 | 6200 |
| 2025-09-11 | 0.87 | $0.84 | 19600 |
| 2025-09-10 | 0.88 | $0.83 | 7035 |
| 2025-09-09 | 0.88 | $0.86 | 31705 |
| 2025-09-08 | 0.88 | $0.84 | 5713 |
| 2025-09-05 | 0.89 | $0.88 | 14400 |
| 2025-09-04 | 0.89 | $0.87 | 18238 |
| 2025-09-03 | 0.89 | $0.95 | 58537 |
| 2025-09-02 | 0.88 | $0.82 | 12600 |
| 2025-08-29 | 0.89 | $0.82 | 14000 |
| 2025-08-28 | 0.90 | $0.84 | 5800 |
| 2025-08-27 | 0.91 | $0.83 | 7938 |
| 2025-08-26 | 0.91 | $0.83 | 13300 |
| 2025-08-25 | 0.92 | $0.85 | 14500 |
| 2025-08-22 | 0.93 | $0.85 | 25200 |
| 2025-08-21 | 0.94 | $0.81 | 32601 |
| 2025-08-20 | 0.95 | $0.80 | 177400 |
| 2025-08-19 | 0.97 | $0.88 | 13208 |
| 2025-08-18 | 0.98 | $0.91 | 30913 |
| 2025-08-15 | 0.98 | $0.92 | 10517 |
| 2025-08-14 | 0.99 | $0.94 | 45738 |
| 2025-08-13 | 1.00 | $1.01 | 9240 |
| 2025-08-12 | 0.99 | $0.99 | 36808 |
| 2025-08-11 | 0.99 | $1.03 | 139027 |
| 2025-08-08 | 0.99 | $1.02 | 8400 |
| 2025-08-07 | 0.99 | $1.02 | 18123 |
| 2025-08-06 | 0.98 | $1.00 | 18616 |
| 2025-08-05 | 0.98 | $1.00 | 36947 |
| 2025-08-04 | 0.98 | $0.97 | 28923 |
| 2025-08-01 | 0.98 | $0.97 | 9000 |
| 2025-07-31 | 0.98 | $0.97 | 22600 |
| 2025-07-30 | 0.98 | $0.95 | 9800 |
| 2025-07-29 | 0.99 | $0.98 | 5936 |
| 2025-07-28 | 0.99 | $0.96 | 7143 |
| 2025-07-25 | 0.99 | $0.98 | 6329 |
| 2025-07-24 | 0.99 | $1.00 | 22723 |
| 2025-07-23 | 0.99 | $0.98 | 29004 |
| 2025-07-22 | 0.99 | $0.94 | 29700 |
| 2025-07-21 | 1.00 | $0.93 | 38600 |
| 2025-07-18 | 1.00 | $0.95 | 7100 |
| 2025-07-17 | 1.01 | $0.96 | 8947 |
| 2025-07-16 | 1.02 | $0.96 | 43700 |
| 2025-07-15 | 1.02 | $0.94 | 65164 |
| 2025-07-14 | 1.03 | $1.00 | 5645 |
| 2025-07-11 | 1.03 | $1.01 | 22835 |
| 2025-07-10 | 1.04 | $1.00 | 5426 |
| 2025-07-09 | 1.04 | $1.00 | 89900 |
| 2025-07-08 | 1.04 | $1.01 | 54900 |
| 2025-07-07 | 1.05 | $1.05 | 33923 |
| 2025-07-03 | 1.05 | $1.08 | 4600 |
| 2025-07-02 | 1.04 | $1.05 | 9600 |
| 2025-07-01 | 1.04 | $1.10 | 21826 |
| 2025-06-30 | 1.04 | $1.07 | 4521 |
| 2025-06-27 | 1.03 | $1.05 | 4748 |
| 2025-06-26 | 1.03 | $1.04 | 26740 |
| 2025-06-25 | 1.03 | $1.06 | 6900 |
| 2025-06-24 | 1.03 | $1.06 | 8000 |
| 2025-06-23 | 1.02 | $1.03 | 27929 |
| 2025-06-20 | 1.02 | $1.03 | 26614 |
| 2025-06-18 | 1.02 | $1.06 | 11827 |
| 2025-06-17 | 1.02 | $1.07 | 5848 |
| 2025-06-16 | 1.01 | $1.08 | 9137 |
| 2025-06-13 | 1.00 | $1.08 | 7654 |
| 2025-06-12 | 1.00 | $1.11 | 10532 |
| 2025-06-11 | 0.98 | $1.11 | 12339 |
| 2025-06-10 | 0.97 | $1.10 | 15545 |
| 2025-06-09 | 0.96 | $1.13 | 29890 |
| 2025-06-06 | 0.94 | $1.06 | 38847 |
| 2025-06-05 | 0.93 | $1.14 | 23906 |
| 2025-06-04 | 0.91 | $1.11 | 45800 |
| 2025-06-03 | 0.88 | $1.15 | 95457 |
| 2025-06-02 | 0.86 | $1.12 | 310349 |
| 2025-05-30 | 0.83 | $0.86 | 5742 |
| 2025-05-29 | 0.82 | $0.82 | 13900 |
| 2025-05-28 | 0.82 | $0.81 | 3300 |
| 2025-05-27 | 0.83 | $0.80 | 17041 |
| 2025-05-23 | 0.83 | $0.85 | 10000 |
| 2025-05-22 | 0.83 | $0.84 | 1200 |
| 2025-05-21 | 0.82 | $0.81 | 39200 |
| 2025-05-20 | 0.83 | $0.82 | 16526 |
| 2025-05-19 | 0.83 | $0.87 | 1222 |
| 2025-05-16 | 0.82 | $0.86 | 13616 |
| 2025-05-15 | 0.82 | $0.89 | 4300 |
| 2025-05-14 | 0.81 | $0.82 | 16500 |
| 2025-05-13 | 0.81 | $0.85 | 7100 |
| 2025-05-12 | 0.81 | $0.85 | 14900 |
| 2025-05-09 | 0.80 | $0.86 | 7500 |
| 2025-05-08 | 0.80 | $0.84 | 12503 |
| 2025-05-07 | 0.79 | $0.83 | 7400 |
| 2025-05-06 | 0.79 | $0.81 | 456 |
| 2025-05-05 | 0.79 | $0.80 | 18545 |
| 2025-05-02 | 0.78 | $0.79 | 7345 |
| 2025-05-01 | 0.78 | $0.80 | 2033 |
| 2025-04-30 | 0.78 | $0.78 | 11300 |
| 2025-04-29 | 0.78 | $0.78 | 5308 |
| 2025-04-28 | 0.78 | $0.81 | 10900 |
| 2025-04-25 | 0.78 | $0.80 | 14700 |
| 2025-04-24 | 0.78 | $0.78 | 19500 |
| 2025-04-23 | 0.78 | $0.75 | 19692 |
| 2025-04-22 | 0.78 | $0.74 | 33200 |
| 2025-04-21 | 0.79 | $0.75 | 20782 |
| 2025-04-17 | 0.79 | $0.75 | 18839 |
| 2025-04-16 | 0.79 | $0.80 | 6133 |
| 2025-04-15 | 0.79 | $0.78 | 28821 |
| 2025-04-14 | 0.79 | $0.82 | 60222 |
| 2025-04-11 | 0.79 | $0.70 | 2927 |
| 2025-04-10 | 0.80 | $0.69 | 23726 |
| 2025-04-09 | 0.81 | $0.78 | 10100 |
| 2025-04-08 | 0.82 | $0.75 | 7105 |
| 2025-04-07 | 0.82 | $0.78 | 14233 |
| 2025-04-04 | 0.83 | $0.76 | 188700 |
| 2025-04-03 | 0.83 | $0.75 | 5823 |
| 2025-04-02 | 0.84 | $0.78 | 39503 |
| 2025-04-01 | 0.85 | $0.81 | 17646 |
| 2025-03-31 | 0.85 | $0.82 | 20411 |
| 2025-03-28 | 0.86 | $0.85 | 17333 |
| 2025-03-27 | 0.86 | $0.83 | 34710 |
| 2025-03-26 | 0.86 | $0.88 | 20220 |
| 2025-03-25 | 0.86 | $0.88 | 27287 |
| 2025-03-24 | 0.86 | $0.91 | 194015 |
| 2025-03-21 | 0.85 | $0.91 | 322700 |
| 2025-03-20 | 0.84 | $0.83 | 2.8M |
| 2025-03-19 | 0.85 | $0.80 | 2545 |
| 2025-03-18 | 0.85 | $0.80 | 2323 |
| 2025-03-17 | 0.86 | $0.80 | 14047 |
| 2025-03-14 | 0.86 | $0.83 | 7770 |
| 2025-03-13 | 0.87 | $0.84 | 624 |
| 2025-03-12 | 0.87 | $0.82 | 11158 |
| 2025-03-11 | 0.87 | $0.76 | 25907 |
| 2025-03-10 | 0.89 | $0.78 | 50100 |
| 2025-03-07 | 0.90 | $0.83 | 21328 |
| 2025-03-06 | 0.90 | $0.80 | 40972 |
| 2025-03-05 | 0.92 | $0.83 | 3800 |
| 2025-03-04 | 0.92 | $0.83 | 15165 |
| 2025-03-03 | 0.93 | $0.87 | 10100 |
| 2025-02-28 | 0.94 | $0.89 | 10100 |
| 2025-02-27 | 0.95 | $0.90 | 14300 |
| 2025-02-26 | 0.95 | $0.87 | 14294 |
| 2025-02-25 | 0.96 | $0.89 | 38572 |
| 2025-02-24 | 0.97 | $0.90 | 53540 |
| 2025-02-21 | 0.98 | $0.94 | 32225 |
| 2025-02-20 | 0.98 | $0.93 | 11542 |
| 2025-02-19 | 0.99 | $0.92 | 38300 |
| 2025-02-18 | 0.99 | $0.97 | 7000 |
| 2025-02-14 | 1.00 | $0.97 | 65900 |
| 2025-02-13 | 1.00 | $0.99 | 27000 |
| 2025-02-12 | 1.00 | $1.00 | 10327 |
| 2025-02-11 | 1.00 | $1.01 | 12000 |
| 2025-02-10 | 1.00 | $1.03 | 14231 |
| 2025-02-07 | 1.00 | $1.05 | 5221 |
| 2025-02-06 | 0.99 | $1.06 | 17226 |
| 2025-02-05 | 0.98 | $1.04 | 26511 |
| 2025-02-04 | 0.98 | $1.00 | 27437 |
| 2025-02-03 | 0.97 | $0.96 | 11332 |
| 2025-01-31 | 0.98 | $0.95 | 19248 |
| 2025-01-30 | 0.98 | $0.99 | 108895 |
| 2025-01-29 | 0.98 | $0.88 | 27200 |
| 2025-01-28 | 0.99 | $0.86 | 22958 |
| 2025-01-27 | 1.00 | $0.88 | 45309 |
| 2025-01-24 | 1.01 | $1.00 | 83300 |
| 2025-01-23 | 1.02 | $0.93 | 93946 |
| 2025-01-22 | 1.02 | $1.01 | 402121 |
| 2025-01-21 | 1.03 | $1.20 | 157645 |
| 2025-01-17 | 1.01 | $1.13 | 10725 |
| 2025-01-16 | 0.99 | $1.10 | 6419 |
| 2025-01-15 | 0.98 | $1.11 | 65900 |
| 2025-01-14 | 0.97 | $1.05 | 33341 |
| 2025-01-13 | 0.96 | $1.10 | 86200 |
| 2025-01-10 | 0.95 | $1.14 | 92828 |
| 2025-01-08 | 0.93 | $1.12 | 176982 |
| 2025-01-07 | 0.91 | $1.04 | 67682 |
| 2025-01-06 | 0.89 | $1.03 | 258432 |
| 2025-01-03 | 0.88 | $1.01 | 52168 |
| 2025-01-02 | 0.86 | $1.02 | 71975 |
| 2024-12-31 | 0.85 | $1.05 | 142400 |
| 2024-12-30 | 0.83 | $1.02 | 102570 |
| 2024-12-27 | 0.81 | $1.05 | 247547 |
| 2024-12-26 | 0.78 | $0.99 | 217800 |
| 2024-12-24 | 0.76 | $0.84 | 62437 |
| 2024-12-23 | 0.75 | $0.80 | 253613 |
| 2024-12-20 | 0.74 | $0.78 | 185500 |
| 2024-12-19 | 0.74 | $0.77 | 4.3M |
| 2024-12-18 | 0.74 | $0.79 | 561400 |
| 2024-12-17 | 0.73 | $0.72 | 6200 |
| 2024-12-16 | 0.74 | $0.70 | 87900 |
| 2024-12-13 | 0.74 | $0.72 | 8800 |
| 2024-12-12 | 0.74 | $0.72 | 25900 |
| 2024-12-11 | 0.74 | $0.72 | 7325 |
| 2024-12-10 | 0.75 | $0.73 | 4717 |
| 2024-12-09 | 0.75 | $0.72 | 36303 |
| 2024-12-06 | 0.75 | $0.71 | 5400 |
| 2024-12-05 | 0.75 | $0.71 | 5422 |
| 2024-12-04 | 0.76 | $0.72 | 2207 |
| 2024-12-03 | 0.76 | $0.71 | 8000 |
| 2024-12-02 | 0.77 | $0.72 | 68208 |
| 2024-11-29 | 0.77 | $0.74 | 1600 |
| 2024-11-27 | 0.78 | $0.75 | 15800 |
| 2024-11-26 | 0.78 | $0.75 | 16143 |
| 2024-11-25 | 0.78 | $0.74 | 13125 |
| 2024-11-22 | 0.79 | $0.72 | 9616 |
| 2024-11-21 | 0.80 | $0.75 | 17138 |
| 2024-11-20 | 0.80 | $0.75 | 9615 |
| 2024-11-19 | 0.81 | $0.76 | 18900 |
| 2024-11-18 | 0.81 | $0.74 | 16275 |
| 2024-11-15 | 0.82 | $0.76 | 15200 |
| 2024-11-14 | 0.83 | $0.78 | 5007 |
| 2024-11-13 | 0.83 | $0.79 | 14954 |
| 2024-11-12 | 0.84 | $0.78 | 14418 |
| 2024-11-11 | 0.84 | $0.75 | 72814 |
| 2024-11-08 | 0.85 | $0.82 | 25312 |
| 2024-11-07 | 0.85 | $0.86 | 16700 |
| 2024-11-06 | 0.85 | $0.88 | 26931 |
| 2024-11-05 | 0.85 | $0.88 | 21209 |
| 2024-11-04 | 0.85 | $0.88 | 10500 |
| 2024-11-01 | 0.85 | $0.85 | 13503 |
| 2024-10-31 | 0.84 | $0.89 | 29000 |
| 2024-10-30 | 0.84 | $0.95 | 24895 |
| 2024-10-29 | 0.83 | $0.91 | 31926 |
| 2024-10-28 | 0.82 | $0.92 | 48645 |
| 2024-10-25 | 0.81 | $0.85 | 93149 |
| 2024-10-24 | 0.80 | $0.93 | 118200 |
| 2024-10-23 | 0.79 | $0.83 | 12400 |
| 2024-10-22 | 0.79 | $0.85 | 3215 |
| 2024-10-21 | 0.78 | $0.85 | 7100 |
| 2024-10-18 | 0.77 | $0.83 | 63137 |
| 2024-10-17 | 0.77 | $0.77 | 63626 |
| 2024-10-16 | 0.77 | $0.76 | 11100 |
| 2024-10-15 | 0.77 | $0.75 | 11025 |
| 2024-10-14 | 0.77 | $0.73 | 22100 |
| 2024-10-11 | 0.77 | $0.74 | 22300 |
| 2024-10-10 | 0.78 | $0.76 | 5700 |
| 2024-10-09 | 0.78 | $0.74 | 14500 |
| 2024-10-08 | 0.78 | $0.75 | 3900 |
| 2024-10-07 | 0.79 | $0.77 | 10600 |
| 2024-10-04 | 0.79 | $0.77 | 16900 |
| 2024-10-03 | 0.79 | $0.75 | 3105 |
| 2024-10-02 | 0.80 | $0.77 | 22700 |
| 2024-10-01 | 0.80 | $0.76 | 7000 |
| 2024-09-30 | 0.80 | $0.79 | 9000 |
| 2024-09-27 | 0.80 | $0.79 | 22402 |
| 2024-09-26 | 0.81 | $0.82 | 14534 |
| 2024-09-25 | 0.80 | $0.85 | 19200 |
| 2024-09-24 | 0.80 | $0.80 | 12200 |
| 2024-09-23 | 0.80 | $0.84 | 36212 |
| 2024-09-20 | 0.80 | $0.86 | 42557 |
| 2024-09-19 | 0.79 | $0.76 | 12100 |
| 2024-09-18 | 0.79 | $0.74 | 15538 |
| 2024-09-17 | 0.80 | $0.76 | 9565 |
| 2024-09-16 | 0.80 | $0.78 | 2500 |
| 2024-09-13 | 0.80 | $0.75 | 7500 |
| 2024-09-12 | 0.81 | $0.75 | 5900 |
| 2024-09-11 | 0.82 | $0.75 | 11132 |
| 2024-09-10 | 0.82 | $0.77 | 27500 |
| 2024-09-09 | 0.83 | $0.80 | 10200 |
| 2024-09-06 | 0.83 | $0.75 | 22900 |
| 2024-09-05 | 0.84 | $0.80 | 22322 |
| 2024-09-04 | 0.84 | $0.82 | 15277 |
| 2024-09-03 | 0.85 | $0.83 | 21819 |
| 2024-08-30 | 0.85 | $0.85 | 17142 |
| 2024-08-29 | 0.85 | $0.89 | 19018 |
| 2024-08-28 | 0.84 | $0.86 | 14700 |
| 2024-08-27 | 0.84 | $0.90 | 17041 |
| 2024-08-26 | 0.84 | $0.91 | 11729 |
| 2024-08-23 | 0.83 | $0.90 | 120848 |
| 2024-08-22 | 0.82 | $0.97 | 221774 |
| 2024-08-21 | 0.81 | $0.91 | 59914 |
| 2024-08-20 | 0.80 | $0.87 | 54658 |
| 2024-08-19 | 0.79 | $0.92 | 236300 |
| 2024-08-16 | 0.77 | $0.94 | 184705 |
| 2024-08-15 | 0.76 | $0.85 | 723524 |
| 2024-08-14 | 0.75 | $0.85 | 109000 |
| 2024-08-13 | 0.74 | $0.72 | 17081 |
| 2024-08-12 | 0.74 | $0.73 | 16675 |
| 2024-08-09 | 0.74 | $0.72 | 6461 |
| 2024-08-08 | 0.74 | $0.69 | 2137 |
| 2024-08-07 | 0.75 | $0.75 | 40407 |
| 2024-08-06 | 0.75 | $0.68 | 10831 |
| 2024-08-05 | 0.75 | $0.66 | 128443 |
| 2024-08-02 | 0.76 | $0.67 | 115336 |
| 2024-08-01 | 0.77 | $0.73 | 45924 |
| 2024-07-31 | 0.78 | $0.76 | 19700 |
| 2024-07-30 | 0.78 | $0.73 | 12334 |
| 2024-07-29 | 0.78 | $0.75 | 28400 |
| 2024-07-26 | 0.79 | $0.76 | 20402 |
| 2024-07-25 | 0.79 | $0.73 | 54600 |
| 2024-07-24 | 0.79 | $0.72 | 110700 |
| 2024-07-23 | 0.80 | $0.75 | 18029 |
| 2024-07-22 | 0.81 | $0.73 | 22908 |
| 2024-07-19 | 0.82 | $0.74 | 40649 |
| 2024-07-18 | 0.82 | $0.75 | 22600 |
| 2024-07-17 | 0.83 | $0.76 | 63547 |
| 2024-07-16 | 0.84 | $0.80 | 130363 |
| 2024-07-15 | 0.84 | $0.77 | 26843 |
| 2024-07-12 | 0.85 | $0.78 | 31147 |
| 2024-07-11 | 0.86 | $0.77 | 34111 |
| 2024-07-10 | 0.87 | $0.76 | 47592 |
| 2024-07-09 | 0.88 | $0.79 | 27519 |
| 2024-07-08 | 0.89 | $0.79 | 32700 |
| 2024-07-05 | 0.90 | $0.81 | 10576 |
| 2024-07-03 | 0.91 | $0.78 | 8997 |
| 2024-07-02 | 0.92 | $0.79 | 47436 |
| 2024-07-01 | 0.93 | $0.83 | 59858 |
| 2024-06-28 | 0.94 | $0.88 | 70578 |
| 2024-06-27 | 0.95 | $1.00 | 66836 |
| 2024-06-26 | 0.94 | $1.00 | 29773 |
| 2024-06-25 | 0.94 | $1.00 | 39250 |
| 2024-06-24 | 0.93 | $1.00 | 142298 |
| 2024-06-21 | 0.93 | $1.00 | 73892 |
| 2024-06-20 | 0.92 | $1.03 | 71388 |
| 2024-06-18 | 0.91 | $1.02 | 102786 |
| 2024-06-17 | 0.89 | $1.02 | 81285 |
| 2024-06-14 | 0.88 | $1.11 | 75757 |
| 2024-06-13 | 0.86 | $1.07 | 417715 |
| 2024-06-12 | 0.83 | $0.94 | 50722 |
| 2024-06-11 | 0.82 | $1.00 | 292578 |
| 2024-06-10 | 0.80 | $0.94 | 201861 |
| 2024-06-07 | 0.79 | $0.94 | 279710 |
| 2024-06-06 | 0.77 | $1.06 | 910610 |
| 2024-06-05 | 0.74 | $0.80 | 169151 |
| 2024-06-04 | 0.74 | $0.76 | 12787 |
| 2024-06-03 | 0.74 | $0.77 | 57887 |
| 2024-05-31 | 0.73 | $0.81 | 22242 |
| 2024-05-30 | 0.72 | $0.83 | 37220 |
| 2024-05-29 | 0.71 | $0.84 | 125365 |
| 2024-05-28 | 0.70 | $0.73 | 23536 |
| 2024-05-24 | 0.69 | $0.81 | 33059 |
| 2024-05-23 | 0.68 | $0.81 | 153165 |
| 2024-05-22 | 0.67 | $0.70 | 68075 |
| 2024-05-21 | 0.67 | $0.67 | 20144 |
| 2024-05-20 | 0.67 | $0.68 | 32623 |
| 2024-05-17 | 0.66 | $0.68 | 20867 |
| 2024-05-16 | 0.66 | $0.71 | 24027 |
| 2024-05-15 | 0.66 | $0.75 | 11076 |
| 2024-05-14 | 0.65 | $0.71 | 9371 |
| 2024-05-13 | 0.64 | $0.73 | 12223 |
| 2024-05-10 | 0.63 | $0.73 | 15367 |
| 2024-05-09 | 0.62 | $0.65 | 6882 |
| 2024-05-08 | 0.62 | $0.65 | 18899 |
| 2024-05-07 | 0.61 | $0.67 | 41932 |
| 2024-05-06 | 0.61 | $0.63 | 47416 |
| 2024-05-03 | 0.61 | $0.57 | 3331 |
| 2024-05-02 | 0.61 | $0.57 | 4499 |
| 2024-05-01 | 0.62 | $0.59 | 25034 |
| 2024-04-30 | 0.62 | $0.61 | 10472 |
| 2024-04-29 | 0.62 | $0.62 | 5387 |
| 2024-04-26 | 0.62 | $0.61 | 33989 |
| 2024-04-25 | 0.62 | $0.61 | 8422 |
| 2024-04-24 | 0.62 | $0.62 | 9020 |
| 2024-04-23 | 0.62 | $0.63 | 1551 |
| 2024-04-22 | 0.62 | $0.60 | 6362 |
| 2024-04-19 | 0.62 | $0.59 | 9458 |
| 2024-04-18 | 0.63 | $0.58 | 4743 |
| 2024-04-17 | 0.63 | $0.56 | 6461 |
| 2024-04-16 | 0.64 | $0.58 | 16008 |
| 2024-04-15 | 0.65 | $0.63 | 2025 |
| 2024-04-12 | 0.65 | $0.63 | 40248 |
| 2024-04-11 | 0.65 | $0.55 | 8953 |
| 2024-04-10 | 0.66 | $0.56 | 48020 |
| 2024-04-09 | 0.67 | $0.60 | 8791 |
| 2024-04-08 | 0.68 | $0.60 | 39042 |
| 2024-04-05 | 0.69 | $0.63 | 84877 |
| 2024-04-04 | 0.70 | $0.64 | 8017 |
| 2024-04-03 | 0.70 | $0.62 | 22941 |
| 2024-04-02 | 0.71 | $0.65 | 18666 |
| 2024-04-01 | 0.72 | $0.64 | 32246 |
| 2024-03-28 | 0.73 | $0.68 | 12849 |
| 2024-03-27 | 0.73 | $0.67 | 13235 |
| 2024-03-26 | 0.74 | $0.74 | 3133 |
| 2024-03-25 | 0.74 | $0.69 | 99070 |
| 2024-03-22 | 0.74 | $0.75 | 14128 |
| 2024-03-21 | 0.74 | $0.76 | 25250 |
| 2024-03-20 | 0.74 | $0.74 | 8342 |
| 2024-03-19 | 0.74 | $0.72 | 4182 |
| 2024-03-18 | 0.74 | $0.71 | 11355 |
| 2024-03-15 | 0.75 | $0.73 | 6491 |
| 2024-03-14 | 0.75 | $0.70 | 1659 |
| 2024-03-13 | 0.75 | $0.70 | 8381 |
| 2024-03-12 | 0.76 | $0.71 | 12961 |
| 2024-03-11 | 0.76 | $0.72 | 14995 |
| 2024-03-08 | 0.77 | $0.73 | 18432 |
| 2024-03-07 | 0.77 | $0.74 | 11495 |
| 2024-03-06 | 0.78 | $0.71 | 17386 |
| 2024-03-05 | 0.78 | $0.74 | 17341 |
| 2024-03-04 | 0.79 | $0.72 | 13519 |
| 2024-03-01 | 0.80 | $0.75 | 18414 |
| 2024-02-29 | 0.80 | $0.77 | 46004 |
| 2024-02-28 | 0.80 | $0.76 | 4150 |
| 2024-02-27 | 0.81 | $0.75 | 14052 |
| 2024-02-26 | 0.82 | $0.80 | 7303 |
| 2024-02-23 | 0.82 | $0.75 | 6792 |
| 2024-02-22 | 0.82 | $0.83 | 9978 |
| 2024-02-21 | 0.82 | $0.83 | 18736 |
| 2024-02-20 | 0.82 | $0.80 | 10774 |
| 2024-02-16 | 0.82 | $0.83 | 2777 |
| 2024-02-15 | 0.82 | $0.84 | 4224 |
| 2024-02-14 | 0.82 | $0.83 | 3007 |
| 2024-02-13 | 0.82 | $0.82 | 887 |
| 2024-02-12 | 0.82 | $0.80 | 7784 |
| 2024-02-09 | 0.82 | $0.83 | 9536 |
| 2024-02-08 | 0.82 | $0.77 | 12217 |
| 2024-02-07 | 0.83 | $0.78 | 12120 |
| 2024-02-06 | 0.83 | $0.80 | 9713 |
| 2024-02-05 | 0.84 | $0.81 | 85210 |
| 2024-02-02 | 0.84 | $0.76 | 24204 |
| 2024-02-01 | 0.85 | $0.77 | 14177 |
| 2024-01-31 | 0.86 | $0.72 | 13925 |
| 2024-01-30 | 0.87 | $0.81 | 64775 |
| 2024-01-29 | 0.88 | $0.86 | 5255 |
| 2024-01-26 | 0.88 | $0.84 | 6858 |
| 2024-01-25 | 0.88 | $0.82 | 71380 |
| 2024-01-24 | 0.89 | $0.85 | 83197 |
| 2024-01-23 | 0.89 | $0.87 | 28369 |
| 2024-01-22 | 0.90 | $0.89 | 7545 |
| 2024-01-19 | 0.90 | $0.83 | 5266 |
| 2024-01-18 | 0.90 | $0.74 | 19738 |
| 2024-01-17 | 0.92 | $0.79 | 100130 |
| 2024-01-16 | 0.94 | $0.80 | 101699 |
| 2024-01-12 | 0.95 | $0.91 | 17717 |
| 2024-01-11 | 0.95 | $0.90 | 7613 |
| 2024-01-10 | 0.96 | $0.94 | 12057 |
| 2024-01-09 | 0.96 | $0.95 | 14116 |
| 2024-01-08 | 0.96 | $1.00 | 19484 |
| 2024-01-05 | 0.96 | $0.95 | 4542 |
| 2024-01-04 | 0.96 | $1.00 | 8998 |
| 2024-01-03 | 0.96 | $0.99 | 14717 |
| 2024-01-02 | 0.95 | $1.03 | 23334 |
| 2023-12-29 | 0.94 | $1.01 | 98993 |
| 2023-12-28 | 0.94 | $0.91 | 58759 |
| 2023-12-27 | 0.94 | $0.86 | 32926 |
| 2023-12-26 | 0.95 | $0.86 | 17873 |
| 2023-12-22 | 0.96 | $0.91 | 21014 |
| 2023-12-21 | 0.96 | $0.90 | 7454 |
| 2023-12-20 | 0.97 | $0.91 | 15713 |
| 2023-12-19 | 0.97 | $0.92 | 23961 |
| 2023-12-18 | 0.98 | $0.92 | 12631 |
| 2023-12-15 | 0.99 | $0.95 | 8048 |
| 2023-12-14 | 0.99 | $0.95 | 49483 |
| 2023-12-13 | 1.00 | $0.92 | 4132 |
| 2023-12-12 | 1.00 | $0.96 | 8653 |
| 2023-12-11 | 1.01 | $0.93 | 17023 |
| 2023-12-08 | 1.02 | $0.99 | 5981 |
| 2023-12-07 | 1.02 | $0.99 | 2017 |
| 2023-12-06 | 1.02 | $0.96 | 3167 |
| 2023-12-05 | 1.03 | $0.97 | 11450 |
| 2023-12-04 | 1.04 | $1.03 | 14116 |
| 2023-12-01 | 1.04 | $1.04 | 8641 |
| 2023-11-30 | 1.04 | $1.01 | 19753 |
| 2023-11-29 | 1.04 | $1.04 | 6084 |
| 2023-11-28 | 1.04 | $1.03 | 6205 |
| 2023-11-27 | 1.04 | $1.04 | 35964 |
| 2023-11-24 | 1.04 | $1.14 | 2979 |
| 2023-11-22 | 1.03 | $1.09 | 11622 |
| 2023-11-21 | 1.02 | $1.11 | 12902 |
| 2023-11-20 | 1.01 | $1.16 | 6241 |
| 2023-11-17 | 1.00 | $1.15 | 42140 |
| 2023-11-16 | 0.98 | $1.11 | 128946 |
| 2023-11-15 | 0.97 | $1.02 | 153883 |
| 2023-11-14 | 0.96 | $0.95 | 42479 |
| 2023-11-13 | 0.96 | $0.94 | 3983 |
| 2023-11-10 | 0.96 | $0.93 | 13666 |
| 2023-11-09 | 0.97 | $0.99 | 10389 |
| 2023-11-08 | 0.97 | $0.97 | 22064 |
| 2023-11-07 | 0.97 | $0.99 | 4679 |
| 2023-11-06 | 0.96 | $0.95 | 6084 |
| 2023-11-03 | 0.97 | $0.97 | 7475 |
| 2023-11-02 | 0.96 | $0.95 | 3853 |
| 2023-11-01 | 0.97 | $0.93 | 4282 |
| 2023-10-31 | 0.97 | $0.97 | 7234 |
| 2023-10-30 | 0.97 | $0.95 | 9026 |
| 2023-10-27 | 0.97 | $1.01 | 23958 |
| 2023-10-26 | 0.97 | $0.91 | 26480 |
| 2023-10-25 | 0.97 | $0.93 | 16230 |
| 2023-10-24 | 0.98 | $0.94 | 20285 |
| 2023-10-23 | 0.98 | $0.98 | 26994 |
| 2023-10-20 | 0.98 | $0.99 | 3350 |
| 2023-10-19 | 0.98 | $0.96 | 4834 |
| 2023-10-18 | 0.99 | $0.98 | 1107 |
| 2023-10-17 | 0.99 | $0.99 | 6270 |
| 2023-10-16 | 0.99 | $0.95 | 21429 |
| 2023-10-13 | 0.99 | $0.95 | 6908 |
| 2023-10-12 | 0.99 | $0.91 | 7568 |
| 2023-10-11 | 1.00 | $0.95 | 35203 |
| 2023-10-10 | 1.01 | $1.00 | 55413 |
| 2023-10-09 | 1.01 | $1.09 | 12719 |
| 2023-10-06 | 1.00 | $1.11 | 47271 |
| 2023-10-05 | 0.99 | $1.07 | 295089 |
| 2023-10-04 | 0.98 | $0.89 | 4272 |
| 2023-10-03 | 0.99 | $0.86 | 7019 |
| 2023-10-02 | 1.00 | $0.88 | 17744 |
| 2023-09-29 | 1.01 | $0.89 | 12088 |
| 2023-09-28 | 1.03 | $0.83 | 1731 |
| 2023-09-27 | 1.05 | $0.86 | 12516 |
| 2023-09-26 | 1.07 | $0.84 | 35452 |
| 2023-09-25 | 1.09 | $0.97 | 45414 |
| 2023-09-22 | 1.11 | $1.04 | 35821 |
| 2023-09-21 | 1.11 | $1.05 | 5236 |
| 2023-09-20 | 1.12 | $1.04 | 25297 |
| 2023-09-19 | 1.13 | $1.05 | 28357 |
| 2023-09-18 | 1.14 | $1.10 | 27290 |
| 2023-09-15 | 1.14 | $1.12 | 35568 |
| 2023-09-14 | 1.14 | $1.10 | 22928 |
| 2023-09-13 | 1.15 | $1.10 | 70675 |
| 2023-09-12 | 1.15 | $1.27 | 127347 |
| 2023-09-11 | 1.14 | $1.32 | 146877 |
| 2023-09-08 | 1.12 | $1.26 | 36046 |
| 2023-09-07 | 1.11 | $1.24 | 46598 |
| 2023-09-06 | 1.09 | $1.23 | 38300 |
| 2023-09-05 | 1.08 | $1.19 | 33800 |
| 2023-09-01 | 1.06 | $1.09 | 7300 |
| 2023-08-31 | 1.06 | $1.11 | 49900 |
| 2023-08-30 | 1.06 | $1.19 | 24600 |
| 2023-08-29 | 1.04 | $1.19 | 31200 |
| 2023-08-28 | 1.03 | $1.23 | 75600 |
| 2023-08-25 | 1.01 | $1.22 | 123000 |
| 2023-08-24 | 0.98 | $1.17 | 134900 |
| 2023-08-23 | 0.96 | $1.27 | 49100 |
| 2023-08-22 | 0.93 | $1.28 | 203800 |
| 2023-08-21 | 0.89 | $1.22 | 343000 |
| 2023-08-18 | 0.86 | $1.05 | 22700 |
| 2023-08-17 | 0.84 | $1.06 | 86800 |
| 2023-08-16 | 0.82 | $1.04 | 102000 |
| 2023-08-15 | 0.79 | $1.03 | 331700 |
| 2023-08-14 | 0.77 | $1.00 | 613100 |
| 2023-08-11 | 0.75 | $0.93 | 485800 |
| 2023-08-10 | 0.73 | $0.92 | 7.9M |
| 2023-08-09 | 0.71 | $0.70 | 36600 |
| 2023-08-08 | 0.71 | $0.70 | 10700 |
| 2023-08-07 | 0.71 | $0.70 | 43400 |
| 2023-08-04 | 0.71 | $0.72 | 4500 |
| 2023-08-03 | 0.71 | $0.73 | 22800 |
| 2023-08-02 | 0.70 | $0.74 | 11700 |
| 2023-08-01 | 0.70 | $0.75 | 7900 |
| 2023-07-31 | 0.69 | $0.76 | 17200 |
| 2023-07-28 | 0.69 | $0.76 | 32700 |
| 2023-07-27 | 0.68 | $0.75 | 173600 |
| 2023-07-26 | 0.67 | $0.70 | 23500 |
| 2023-07-25 | 0.67 | $0.70 | 26000 |
| 2023-07-24 | 0.67 | $0.70 | 118800 |
| 2023-07-21 | 0.66 | $0.67 | 5800 |
| 2023-07-20 | 0.66 | $0.64 | 18500 |
| 2023-07-19 | 0.66 | $0.66 | 12700 |
| 2023-07-18 | 0.66 | $0.68 | 10100 |
| 2023-07-17 | 0.66 | $0.69 | 5100 |
| 2023-07-14 | 0.66 | $0.67 | 15800 |
| 2023-07-13 | 0.66 | $0.70 | 10100 |
| 2023-07-12 | 0.65 | $0.67 | 14800 |
| 2023-07-11 | 0.65 | $0.65 | 6000 |
| 2023-07-10 | 0.65 | $0.64 | 73000 |
| 2023-07-07 | 0.65 | $0.63 | 13400 |
| 2023-07-06 | 0.65 | $0.60 | 50600 |
| 2023-07-05 | 0.66 | $0.60 | 51300 |
| 2023-07-03 | 0.67 | $0.63 | 20700 |
| 2023-06-30 | 0.67 | $0.67 | 7600 |
| 2023-06-29 | 0.67 | $0.67 | 17400 |
| 2023-06-28 | 0.67 | $0.67 | 4100 |
| 2023-06-27 | 0.67 | $0.68 | 2700 |
| 2023-06-26 | 0.67 | $0.66 | 30300 |
| 2023-06-23 | 0.67 | $0.70 | 55900 |
| 2023-06-22 | 0.67 | $0.67 | 6200 |
| 2023-06-21 | 0.67 | $0.68 | 13600 |
| 2023-06-20 | 0.66 | $0.69 | 31500 |
| 2023-06-16 | 0.66 | $0.74 | 30900 |
| 2023-06-15 | 0.65 | $0.71 | 27800 |
| 2023-06-14 | 0.65 | $0.66 | 19300 |
| 2023-06-13 | 0.65 | $0.70 | 37100 |
| 2023-06-12 | 0.64 | $0.74 | 58500 |
| 2023-06-09 | 0.63 | $0.72 | 18100 |
| 2023-06-08 | 0.62 | $0.72 | 88900 |
| 2023-06-07 | 0.61 | $0.69 | 211900 |
| 2023-06-06 | 0.60 | $0.64 | 81100 |
| 2023-06-05 | 0.60 | $0.66 | 705100 |
| 2023-06-02 | 0.59 | $0.62 | 302000 |
| 2023-06-01 | 0.59 | $0.53 | 288200 |
| 2023-05-31 | 0.59 | $0.50 | 2.2M |
| 2023-05-30 | 0.60 | $0.51 | 34300 |
| 2023-05-26 | 0.61 | $0.51 | 87000 |
| 2023-05-25 | 0.62 | $0.54 | 27100 |
| 2023-05-24 | 0.63 | $0.55 | 17700 |
| 2023-05-23 | 0.64 | $0.57 | 36500 |
| 2023-05-22 | 0.65 | $0.56 | 25800 |
| 2023-05-19 | 0.66 | $0.57 | 49300 |
| 2023-05-18 | 0.67 | $0.59 | 27800 |
| 2023-05-17 | 0.67 | $0.63 | 33700 |
| 2023-05-16 | 0.68 | $0.62 | 81400 |
| 2023-05-15 | 0.69 | $0.68 | 54800 |
| 2023-05-12 | 0.69 | $0.69 | 24700 |
| 2023-05-11 | 0.69 | $0.66 | 5500 |
| 2023-05-10 | 0.69 | $0.63 | 7600 |
| 2023-05-09 | 0.70 | $0.66 | 7100 |
| 2023-05-08 | 0.70 | $0.63 | 5600 |
| 2023-05-05 | 0.71 | $0.64 | 13000 |
| 2023-05-04 | 0.71 | $0.66 | 20200 |
| 2023-05-03 | 0.72 | $0.73 | 4100 |
| 2023-05-02 | 0.72 | $0.75 | 2100 |
| 2023-05-01 | 0.71 | $0.69 | 8100 |
| 2023-04-28 | 0.72 | $0.70 | 7700 |
| 2023-04-27 | 0.72 | $0.75 | 42000 |
| 2023-04-26 | 0.71 | $0.76 | 41900 |
| 2023-04-25 | 0.71 | $0.74 | 10100 |
| 2023-04-24 | 0.71 | $0.74 | 33100 |
| 2023-04-21 | 0.70 | $0.70 | 10000 |
| 2023-04-20 | 0.70 | $0.69 | 20300 |
| 2023-04-19 | 0.71 | $0.73 | 41600 |
| 2023-04-18 | 0.70 | $0.70 | 11600 |
| 2023-04-17 | 0.70 | $0.74 | 6300 |
| 2023-04-14 | 0.70 | $0.74 | 8100 |
| 2023-04-13 | 0.69 | $0.72 | 5100 |
| 2023-04-12 | 0.69 | $0.73 | 20200 |
| 2023-04-11 | 0.69 | $0.75 | 11800 |
| 2023-04-10 | 0.68 | $0.83 | 17500 |
| 2023-04-06 | 0.67 | $0.83 | 129700 |
| 2023-04-05 | 0.65 | $0.70 | 13300 |
| 2023-04-04 | 0.64 | $0.70 | 17300 |
| 2023-04-03 | 0.64 | $0.66 | 12400 |
| 2023-03-31 | 0.63 | $0.67 | 9200 |
| 2023-03-30 | 0.63 | $0.65 | 33000 |
| 2023-03-29 | 0.63 | $0.61 | 10900 |
| 2023-03-28 | 0.63 | $0.64 | 64200 |
| 2023-03-27 | 0.63 | $0.62 | 13900 |
| 2023-03-24 | 0.63 | $0.65 | 52400 |
| 2023-03-23 | 0.63 | $0.64 | 46500 |
| 2023-03-22 | 0.63 | $0.64 | 63800 |
| 2023-03-21 | 0.63 | $0.61 | 243800 |
| 2023-03-20 | 0.63 | $0.54 | 215000 |
| 2023-03-17 | 0.64 | $0.60 | 17000 |
| 2023-03-16 | 0.64 | $0.58 | 22600 |
| 2023-03-15 | 0.65 | $0.55 | 24900 |
| 2023-03-14 | 0.66 | $0.55 | 21600 |
| 2023-03-13 | 0.67 | $0.58 | 7200 |
| 2023-03-10 | 0.68 | $0.55 | 92200 |
| 2023-03-09 | 0.69 | $0.64 | 27500 |
| 2023-03-08 | 0.70 | $0.64 | 15500 |
| 2023-03-07 | 0.71 | $0.64 | 14000 |
| 2023-03-06 | 0.71 | $0.64 | 28900 |
| 2023-03-03 | 0.72 | $0.64 | 41400 |
| 2023-03-02 | 0.73 | $0.65 | 26200 |
| 2023-03-01 | 0.74 | $0.68 | 34300 |
| 2023-02-28 | 0.74 | $0.69 | 42300 |
| 2023-02-27 | 0.75 | $0.68 | 12000 |
| 2023-02-24 | 0.76 | $0.71 | 38400 |
| 2023-02-23 | 0.76 | $0.69 | 8500 |
| 2023-02-22 | 0.77 | $0.69 | 58200 |
| 2023-02-21 | 0.78 | $0.73 | 59000 |
| 2023-02-17 | 0.78 | $0.71 | 4600 |
| 2023-02-16 | 0.79 | $0.68 | 18600 |
| 2023-02-15 | 0.80 | $0.72 | 10800 |
| 2023-02-14 | 0.81 | $0.71 | 44900 |
| 2023-02-13 | 0.82 | $0.78 | 45000 |
| 2023-02-10 | 0.82 | $0.82 | 101800 |
| 2023-02-09 | 0.82 | $0.95 | 112300 |
| 2023-02-08 | 0.81 | $0.99 | 111400 |
| 2023-02-07 | 0.79 | $1.03 | 2.3M |
| 2023-02-06 | 0.77 | $0.79 | 105300 |
| 2023-02-03 | 0.76 | $0.84 | 31500 |
| 2023-02-02 | 0.76 | $0.86 | 35100 |
| 2023-02-01 | 0.75 | $0.85 | 42600 |
| 2023-01-31 | 0.73 | $0.82 | 33700 |
| 2023-01-30 | 0.73 | $0.84 | 34900 |
| 2023-01-27 | 0.71 | $0.88 | 36100 |
| 2023-01-26 | 0.70 | $0.85 | 74900 |
| 2023-01-25 | 0.68 | $0.85 | 35400 |
| 2023-01-24 | 0.66 | $0.84 | 31600 |
| 2023-01-23 | 0.64 | $0.80 | 69900 |
| 2023-01-20 | 0.63 | $0.71 | 59200 |
| 2023-01-19 | 0.62 | $0.71 | 8900 |
| 2023-01-18 | 0.61 | $0.78 | 18000 |
| 2023-01-17 | 0.59 | $0.75 | 47200 |
| 2023-01-13 | 0.57 | $0.69 | 16100 |
| 2023-01-12 | 0.56 | $0.64 | 27200 |
| 2023-01-11 | 0.55 | $0.56 | 20000 |
| 2023-01-10 | 0.55 | $0.56 | 13800 |
| 2023-01-09 | 0.55 | $0.55 | 5400 |
| 2023-01-06 | 0.55 | $0.54 | 26600 |
| 2023-01-05 | 0.55 | $0.54 | 18400 |
| 2023-01-04 | 0.55 | $0.53 | 10000 |
| 2023-01-03 | 0.56 | $0.55 | 17600 |
| 2022-12-30 | 0.56 | $0.49 | 47100 |
| 2022-12-29 | 0.56 | $0.50 | 35700 |
| 2022-12-28 | 0.57 | $0.48 | 88900 |
| 2022-12-27 | 0.58 | $0.46 | 125600 |
| 2022-12-23 | 0.59 | $0.53 | 12100 |
| 2022-12-22 | 0.60 | $0.55 | 36900 |
| 2022-12-21 | 0.60 | $0.51 | 43300 |
| 2022-12-20 | 0.61 | $0.52 | 112700 |
| 2022-12-19 | 0.62 | $0.53 | 47800 |
| 2022-12-16 | 0.63 | $0.57 | 54500 |
| 2022-12-15 | 0.64 | $0.57 | 63500 |
| 2022-12-14 | 0.65 | $0.57 | 11500 |
| 2022-12-13 | 0.66 | $0.59 | 28500 |
| 2022-12-12 | 0.66 | $0.63 | 10800 |
| 2022-12-09 | 0.67 | $0.65 | 20000 |
| 2022-12-08 | 0.67 | $0.67 | 78700 |
| 2022-12-07 | 0.67 | $0.65 | 21500 |
| 2022-12-06 | 0.67 | $0.64 | 3000 |
| 2022-12-05 | 0.67 | $0.64 | 15400 |
| 2022-12-02 | 0.68 | $0.67 | 12900 |
| 2022-12-01 | 0.68 | $0.66 | 7200 |
| 2022-11-30 | 0.68 | $0.68 | 18900 |
| 2022-11-29 | 0.68 | $0.68 | 18800 |
| 2022-11-28 | 0.68 | $0.69 | 16800 |
| 2022-11-25 | 0.68 | $0.67 | 5300 |
| 2022-11-23 | 0.68 | $0.67 | 52900 |
| 2022-11-22 | 0.68 | $0.64 | 34300 |
| 2022-11-21 | 0.68 | $0.67 | 24800 |
| 2022-11-18 | 0.69 | $0.69 | 19900 |
| 2022-11-17 | 0.69 | $0.65 | 16100 |
| 2022-11-16 | 0.69 | $0.63 | 9200 |
| 2022-11-15 | 0.70 | $0.62 | 20800 |
| 2022-11-14 | 0.70 | $0.64 | 323800 |
| 2022-11-11 | 0.71 | $0.72 | 79500 |
| 2022-11-10 | 0.71 | $0.70 | 18500 |
| 2022-11-09 | 0.71 | $0.68 | 34000 |
| 2022-11-08 | 0.71 | $0.69 | 28200 |
| 2022-11-07 | 0.72 | $0.72 | 5000 |
| 2022-11-04 | 0.72 | $0.71 | 24200 |
| 2022-11-03 | 0.72 | $0.70 | 41000 |
| 2022-11-02 | 0.72 | $0.72 | 11100 |
| 2022-11-01 | 0.72 | $0.72 | 4400 |
| 2022-10-31 | 0.72 | $0.74 | 50800 |
| 2022-10-28 | 0.72 | $0.70 | 33000 |
| 2022-10-27 | 0.72 | $0.73 | 18100 |
| 2022-10-26 | 0.72 | $0.72 | 55500 |
| 2022-10-25 | 0.72 | $0.75 | 27300 |
| 2022-10-24 | 0.71 | $0.72 | 31500 |
| 2022-10-21 | 0.71 | $0.71 | 19800 |
| 2022-10-20 | 0.71 | $0.70 | 13800 |
| 2022-10-19 | 0.71 | $0.68 | 30200 |
| 2022-10-18 | 0.72 | $0.70 | 45300 |
| 2022-10-17 | 0.72 | $0.70 | 10100 |
| 2022-10-14 | 0.72 | $0.68 | 98900 |
| 2022-10-13 | 0.72 | $0.75 | 15200 |
| 2022-10-12 | 0.72 | $0.74 | 17800 |
| 2022-10-11 | 0.72 | $0.73 | 39300 |
| 2022-10-10 | 0.72 | $0.73 | 12700 |
| 2022-10-07 | 0.72 | $0.69 | 36200 |
| 2022-10-06 | 0.72 | $0.68 | 26400 |
| 2022-10-05 | 0.72 | $0.69 | 13700 |
| 2022-10-04 | 0.73 | $0.73 | 19400 |
| 2022-10-03 | 0.73 | $0.72 | 4700 |
| 2022-09-30 | 0.73 | $0.71 | 30100 |
| 2022-09-29 | 0.73 | $0.68 | 21200 |
| 2022-09-28 | 0.73 | $0.66 | 14100 |
| 2022-09-27 | 0.74 | $0.64 | 23800 |
| 2022-09-26 | 0.75 | $0.61 | 23600 |
| 2022-09-23 | 0.77 | $0.62 | 64700 |
| 2022-09-22 | 0.78 | $0.67 | 53400 |
| 2022-09-21 | 0.79 | $0.69 | 37400 |
| 2022-09-20 | 0.80 | $0.70 | 12800 |
| 2022-09-19 | 0.82 | $0.69 | 34000 |
| 2022-09-16 | 0.83 | $0.72 | 77700 |
| 2022-09-15 | 0.84 | $0.75 | 24900 |
| 2022-09-14 | 0.85 | $0.76 | 16200 |
| 2022-09-13 | 0.86 | $0.75 | 45100 |
| 2022-09-12 | 0.87 | $0.75 | 86600 |
| 2022-09-09 | 0.88 | $0.79 | 41100 |
| 2022-09-08 | 0.89 | $0.80 | 40100 |
| 2022-09-07 | 0.90 | $0.81 | 40700 |
| 2022-09-06 | 0.91 | $0.81 | 84400 |
| 2022-09-02 | 0.92 | $0.79 | 58400 |
| 2022-09-01 | 0.94 | $0.79 | 39500 |
| 2022-08-31 | 0.95 | $0.81 | 151200 |
| 2022-08-30 | 0.97 | $0.86 | 37000 |
| 2022-08-29 | 0.98 | $0.90 | 84500 |
| 2022-08-26 | 0.99 | $0.89 | 130500 |
| 2022-08-25 | 1.00 | $1.00 | 145100 |
| 2022-08-24 | 1.00 | $1.04 | 1.0M |
| 2022-08-23 | 0.99 | $1.00 | 77100 |
| 2022-08-22 | 0.99 | $0.97 | 121100 |
| 2022-08-19 | 0.99 | $0.95 | 129500 |
| 2022-08-18 | 1.00 | $0.99 | 153500 |
| 2022-08-17 | 1.00 | $1.04 | 416000 |
| 2022-08-16 | 0.99 | $1.07 | 383100 |
| 2022-08-15 | 0.99 | $1.12 | 313700 |
| 2022-08-12 | 0.97 | $1.09 | 201600 |
| 2022-08-11 | 0.96 | $1.11 | 598100 |
| 2022-08-10 | 0.94 | $1.01 | 1.4M |
| 2022-08-09 | 0.94 | $1.22 | 1.8M |
| 2022-08-08 | 0.91 | $1.29 | 35.0M |
| 2022-08-05 | 0.87 | $1.05 | 250600 |
| 2022-08-04 | 0.85 | $1.03 | 871400 |
| 2022-08-03 | 0.83 | $1.04 | 246100 |
| 2022-08-02 | 0.81 | $1.05 | 909100 |
| 2022-08-01 | 0.78 | $1.04 | 663900 |
| 2022-07-29 | 0.75 | $0.87 | 736000 |
| 2022-07-28 | 0.74 | $0.96 | 1.4M |
| 2022-07-27 | 0.72 | $0.82 | 488000 |
| 2022-07-26 | 0.71 | $0.80 | 383200 |
| 2022-07-25 | 0.70 | $0.77 | 957400 |
| 2022-07-22 | 0.69 | $0.66 | 7900 |
| 2022-07-21 | 0.70 | $0.68 | 17400 |
| 2022-07-20 | 0.70 | $0.67 | 37500 |
| 2022-07-19 | 0.70 | $0.64 | 74300 |
| 2022-07-18 | 0.71 | $0.69 | 7000 |
| 2022-07-15 | 0.71 | $0.67 | 2100 |
| 2022-07-14 | 0.71 | $0.66 | 7500 |
| 2022-07-13 | 0.72 | $0.70 | 18800 |
| 2022-07-12 | 0.72 | $0.66 | 41000 |
| 2022-07-11 | 0.73 | $0.68 | 21600 |
| 2022-07-08 | 0.73 | $0.66 | 50200 |
| 2022-07-07 | 0.74 | $0.65 | 38400 |
| 2022-07-06 | 0.75 | $0.69 | 65400 |
| 2022-07-05 | 0.75 | $0.68 | 47900 |
| 2022-07-01 | 0.76 | $0.73 | 11300 |
| 2022-06-30 | 0.76 | $0.71 | 48200 |
| 2022-06-29 | 0.77 | $0.72 | 44900 |
| 2022-06-28 | 0.78 | $0.70 | 43500 |
| 2022-06-27 | 0.78 | $0.71 | 27300 |
| 2022-06-24 | 0.79 | $0.71 | 79100 |
| 2022-06-23 | 0.80 | $0.71 | 109400 |
| 2022-06-22 | 0.81 | $0.69 | 54700 |
| 2022-06-21 | 0.82 | $0.69 | 181000 |
| 2022-06-17 | 0.84 | $0.74 | 18100 |
| 2022-06-16 | 0.85 | $0.78 | 116200 |
| 2022-06-15 | 0.85 | $0.79 | 144600 |
| 2022-06-14 | 0.86 | $0.76 | 62600 |
| 2022-06-13 | 0.87 | $0.75 | 74100 |
| 2022-06-10 | 0.88 | $0.84 | 57200 |
| 2022-06-09 | 0.89 | $0.87 | 100400 |
| 2022-06-08 | 0.89 | $0.93 | 236800 |
| 2022-06-07 | 0.88 | $1.00 | 761700 |
| 2022-06-06 | 0.87 | $0.89 | 260800 |
| 2022-06-03 | 0.87 | $0.89 | 923600 |
| 2022-06-02 | 0.87 | $1.00 | 11.4M |
| 2022-06-01 | 0.85 | $0.92 | 37800 |
| 2022-05-31 | 0.85 | $0.93 | 32600 |
| 2022-05-27 | 0.84 | $0.95 | 24400 |
| 2022-05-26 | 0.83 | $0.96 | 86800 |
| 2022-05-25 | 0.81 | $0.95 | 74000 |
| 2022-05-24 | 0.80 | $0.97 | 106200 |
| 2022-05-23 | 0.78 | $1.01 | 785700 |
| 2022-05-20 | 0.75 | $0.90 | 1.6M |
| 2022-05-19 | 0.74 | $0.73 | 10600 |
| 2022-05-18 | 0.74 | $0.71 | 10600 |
| 2022-05-17 | 0.74 | $0.74 | 14900 |
| 2022-05-16 | 0.74 | $0.72 | 22800 |
| 2022-05-13 | 0.74 | $0.65 | 38400 |
| 2022-05-12 | 0.75 | $0.63 | 27200 |
| 2022-05-11 | 0.77 | $0.60 | 28000 |
| 2022-05-10 | 0.79 | $0.67 | 37400 |
| 2022-05-09 | 0.80 | $0.69 | 44400 |
| 2022-05-06 | 0.81 | $0.75 | 22100 |
| 2022-05-05 | 0.81 | $0.70 | 18900 |
| 2022-05-04 | 0.83 | $0.73 | 45800 |
| 2022-05-03 | 0.84 | $0.78 | 27200 |
| 2022-05-02 | 0.84 | $0.76 | 10800 |
| 2022-04-29 | 0.85 | $0.81 | 12100 |
| 2022-04-28 | 0.86 | $0.79 | 7600 |
| 2022-04-27 | 0.86 | $0.82 | 115700 |
| 2022-04-26 | 0.87 | $0.78 | 11100 |
| 2022-04-25 | 0.88 | $0.85 | 19000 |
| 2022-04-22 | 0.88 | $0.84 | 20200 |
| 2022-04-21 | 0.88 | $0.84 | 43600 |
| 2022-04-20 | 0.89 | $0.83 | 15400 |
| 2022-04-19 | 0.89 | $0.86 | 58100 |
| 2022-04-18 | 0.90 | $0.78 | 139600 |
| 2022-04-14 | 0.91 | $0.87 | 15100 |
| 2022-04-13 | 0.91 | $0.88 | 22600 |
| 2022-04-12 | 0.92 | $0.88 | 25200 |
| 2022-04-11 | 0.92 | $0.90 | 35000 |
| 2022-04-08 | 0.92 | $0.89 | 14900 |
| 2022-04-07 | 0.93 | $0.91 | 22400 |
| 2022-04-06 | 0.93 | $0.90 | 23900 |
| 2022-04-05 | 0.93 | $0.94 | 11300 |
| 2022-04-04 | 0.93 | $0.93 | 70400 |
| 2022-04-01 | 0.93 | $0.92 | 36500 |
| 2022-03-31 | 0.93 | $0.91 | 23300 |
| 2022-03-30 | 0.94 | $0.91 | 88100 |
| 2022-03-29 | 0.94 | $0.93 | 110500 |
| 2022-03-28 | 0.94 | $0.90 | 53200 |
| 2022-03-25 | 0.95 | $0.92 | 40000 |
| 2022-03-24 | 0.95 | $0.91 | 29300 |
| 2022-03-23 | 0.95 | $0.91 | 62800 |
| 2022-03-22 | 0.96 | $0.94 | 77400 |
| 2022-03-21 | 0.96 | $0.95 | 107800 |
| 2022-03-18 | 0.96 | $0.92 | 65100 |
| 2022-03-17 | 0.96 | $0.90 | 61900 |
| 2022-03-16 | 0.97 | $0.88 | 52000 |
| 2022-03-15 | 0.98 | $0.86 | 17500 |
| 2022-03-14 | 0.99 | $0.88 | 101400 |
| 2022-03-11 | 1.00 | $0.93 | 99000 |
| 2022-03-10 | 1.01 | $0.94 | 108400 |
| 2022-03-09 | 1.02 | $0.92 | 154700 |
| 2022-03-08 | 1.03 | $0.89 | 132800 |
| 2022-03-07 | 1.05 | $0.90 | 74800 |
| 2022-03-04 | 1.06 | $0.91 | 131800 |
| 2022-03-03 | 1.08 | $0.99 | 89300 |
| 2022-03-02 | 1.09 | $1.04 | 23700 |
| 2022-03-01 | 1.09 | $1.01 | 52700 |
| 2022-02-28 | 1.10 | $1.04 | 27500 |
| 2022-02-25 | 1.11 | $1.06 | 44900 |
| 2022-02-24 | 1.11 | $1.03 | 38300 |
| 2022-02-23 | 1.12 | $1.03 | 36100 |
| 2022-02-22 | 1.13 | $1.03 | 42100 |
| 2022-02-18 | 1.14 | $1.06 | 47800 |
| 2022-02-17 | 1.15 | $1.08 | 39700 |
| 2022-02-16 | 1.15 | $1.11 | 27700 |
| 2022-02-15 | 1.16 | $1.11 | 57900 |
| 2022-02-14 | 1.16 | $1.14 | 52100 |
| 2022-02-11 | 1.17 | $1.09 | 42700 |
| 2022-02-10 | 1.18 | $1.14 | 75000 |
| 2022-02-09 | 1.18 | $1.17 | 113100 |
| 2022-02-08 | 1.18 | $1.08 | 13600 |
| 2022-02-07 | 1.19 | $1.10 | 27100 |
| 2022-02-04 | 1.20 | $1.10 | 40300 |
| 2022-02-03 | 1.21 | $1.08 | 35800 |
| 2022-02-02 | 1.22 | $1.13 | 58600 |
| 2022-02-01 | 1.23 | $1.15 | 54800 |
| 2022-01-31 | 1.24 | $1.10 | 47200 |
| 2022-01-28 | 1.26 | $1.04 | 159800 |
| 2022-01-27 | 1.28 | $1.01 | 64200 |
| 2022-01-26 | 1.31 | $1.12 | 47200 |
| 2022-01-25 | 1.33 | $1.05 | 38200 |
| 2022-01-24 | 1.36 | $1.02 | 170700 |
| 2022-01-21 | 1.39 | $1.05 | 220400 |
| 2022-01-20 | 1.43 | $1.15 | 50100 |
| 2022-01-19 | 1.46 | $1.16 | 67700 |
| 2022-01-18 | 1.49 | $1.12 | 170500 |
| 2022-01-14 | 1.53 | $1.18 | 93900 |
| 2022-01-13 | 1.57 | $1.23 | 240500 |
| 2022-01-12 | 1.60 | $1.36 | 62100 |
| 2022-01-11 | 1.63 | $1.33 | 106400 |
| 2022-01-10 | 1.66 | $1.38 | 81700 |
| 2022-01-07 | 1.69 | $1.41 | 93400 |
| 2022-01-06 | 1.72 | $1.43 | 121500 |
| 2022-01-05 | 1.75 | $1.48 | 264300 |
| 2022-01-04 | 1.78 | $1.59 | 220000 |
| 2022-01-03 | 1.80 | $1.73 | 282500 |
| 2021-12-31 | 1.81 | $1.65 | 162200 |
| 2021-12-30 | 1.82 | $1.69 | 195700 |
| 2021-12-29 | 1.84 | $1.68 | 321200 |
| 2021-12-28 | 1.85 | $1.72 | 544900 |
| 2021-12-27 | 1.87 | $2.20 | 292500 |
| 2021-12-23 | 1.83 | $2.29 | 454200 |
| 2021-12-22 | 1.78 | $2.17 | 551600 |
| 2021-12-21 | 1.74 | $2.25 | 1.7M |
| 2021-12-20 | 1.69 | $1.97 | 521300 |
| 2021-12-17 | 1.66 | $1.87 | 445000 |
| 2021-12-16 | 1.64 | $1.76 | 1.2M |
| 2021-12-15 | 1.62 | $1.89 | 954300 |
| 2021-12-14 | 1.60 | $1.90 | 970800 |
| 2021-12-13 | 1.56 | $1.93 | 1.7M |
| 2021-12-10 | 1.53 | $1.76 | 962200 |
| 2021-12-09 | 1.50 | $1.65 | 748200 |
| 2021-12-08 | 1.49 | $1.62 | 1.2M |
| 2021-12-07 | 1.47 | $1.58 | 2.8M |
| 2021-12-06 | 1.46 | $1.71 | 13.5M |
| 2021-12-03 | 1.43 | $1.75 | 20.1M |
| 2021-12-02 | 1.40 | $1.72 | 5.1M |
| 2021-12-01 | 1.37 | $1.87 | 39.8M |
| 2021-11-30 | 1.31 | $1.73 | 13.1M |
| 2021-11-29 | 1.27 | $1.16 | 784700 |
| 2021-11-26 | 1.28 | $1.34 | 3.6M |
| 2021-11-24 | 1.27 | $1.16 | 107800 |
| 2021-11-23 | 1.29 | $1.16 | 31300 |
| 2021-11-22 | 1.30 | $1.15 | 199300 |
| 2021-11-19 | 1.31 | $1.22 | 86100 |
| 2021-11-18 | 1.32 | $1.23 | 156800 |
| 2021-11-17 | 1.33 | $1.29 | 38900 |
| 2021-11-16 | 1.34 | $1.31 | 103900 |
| 2021-11-15 | 1.34 | $1.36 | 63500 |
| 2021-11-12 | 1.34 | $1.37 | 231800 |
| 2021-11-11 | 1.34 | $1.26 | 106300 |
| 2021-11-10 | 1.35 | $1.31 | 109300 |
| 2021-11-09 | 1.35 | $1.34 | 241600 |
| 2021-11-08 | 1.35 | $1.50 | 621500 |
| 2021-11-05 | 1.33 | $1.34 | 46400 |
| 2021-11-04 | 1.33 | $1.37 | 88900 |
| 2021-11-03 | 1.33 | $1.34 | 57000 |
| 2021-11-02 | 1.33 | $1.27 | 111000 |
| 2021-11-01 | 1.34 | $1.29 | 105300 |
| 2021-10-29 | 1.34 | $1.32 | 131500 |
| 2021-10-28 | 1.34 | $1.37 | 234200 |
| 2021-10-27 | 1.34 | $1.32 | 210900 |
| 2021-10-26 | 1.34 | $1.24 | 189400 |
| 2021-10-25 | 1.35 | $1.25 | 565600 |
| 2021-10-22 | 1.36 | $1.16 | 231300 |
| 2021-10-21 | 1.38 | $1.19 | 454700 |
| 2021-10-20 | 1.41 | $1.27 | 110000 |
| 2021-10-19 | 1.42 | $1.27 | 172700 |
| 2021-10-18 | 1.44 | $1.26 | 402000 |
| 2021-10-15 | 1.45 | $1.41 | 386200 |
| 2021-10-14 | 1.46 | $1.34 | 155900 |
| 2021-10-13 | 1.47 | $1.32 | 281300 |
| 2021-10-12 | 1.49 | $1.34 | 346600 |
| 2021-10-11 | 1.50 | $1.25 | 341700 |
| 2021-10-08 | 1.53 | $1.21 | 387700 |
| 2021-10-07 | 1.56 | $1.19 | 221200 |
| 2021-10-06 | 1.60 | $1.22 | 166600 |
| 2021-10-05 | 1.64 | $1.19 | 811700 |
| 2021-10-04 | 1.69 | $1.30 | 114100 |
| 2021-10-01 | 1.73 | $1.36 | 134900 |
| 2021-09-30 | 1.77 | $1.37 | 131600 |
| 2021-09-29 | 1.81 | $1.28 | 549300 |
| 2021-09-28 | 1.87 | $1.33 | 327600 |
| 2021-09-27 | 1.92 | $1.41 | 858200 |
| 2021-09-24 | 1.98 | $1.67 | 127800 |
| 2021-09-23 | 2.01 | $1.66 | 188100 |
| 2021-09-22 | 2.05 | $1.79 | 72100 |
| 2021-09-21 | 2.07 | $1.94 | 74900 |
| 2021-09-20 | 2.09 | $1.87 | 86000 |
| 2021-09-17 | 2.11 | $2.05 | 35300 |
| 2021-09-16 | 2.12 | $2.16 | 91400 |
| 2021-09-15 | 2.11 | $2.19 | 26600 |
| 2021-09-14 | 2.11 | $2.24 | 42100 |
| 2021-09-13 | 2.09 | $2.35 | 92200 |
| 2021-09-10 | 2.07 | $2.41 | 40800 |
| 2021-09-09 | 2.03 | $2.37 | 38500 |
| 2021-09-08 | 1.99 | $2.41 | 57300 |
| 2021-09-07 | 1.95 | $2.39 | 257900 |
| 2021-09-03 | 1.90 | $2.11 | 67700 |
| 2021-09-02 | 1.88 | $2.00 | 97300 |
| 2021-09-01 | 1.87 | $1.74 | 91000 |
| 2021-08-31 | 1.88 | $1.73 | 51900 |
| 2021-08-30 | 1.90 | $1.76 | 19400 |
| 2021-08-27 | 1.91 | $1.75 | 23700 |
| 2021-08-26 | 1.93 | $1.68 | 13000 |
| 2021-08-25 | 1.96 | $1.70 | 24600 |
| 2021-08-24 | 1.98 | $1.80 | 33200 |
| 2021-08-23 | 2.00 | $1.61 | 53800 |
| 2021-08-20 | 2.04 | $1.59 | 23700 |
| 2021-08-19 | 2.09 | $1.51 | 84000 |
| 2021-08-18 | 2.15 | $1.63 | 140900 |
| 2021-08-17 | 2.21 | $1.56 | 497000 |
| 2021-08-16 | 2.27 | $1.91 | 71100 |
| 2021-08-13 | 2.31 | $2.00 | 104700 |
| 2021-08-12 | 2.34 | $2.01 | 54200 |
| 2021-08-11 | 2.38 | $2.14 | 80700 |
| 2021-08-10 | 2.41 | $2.29 | 133700 |
| 2021-08-09 | 2.42 | $2.39 | 374100 |
| 2021-08-06 | 2.42 | $2.03 | 57400 |
| 2021-08-05 | 2.46 | $2.06 | 111400 |
| 2021-08-04 | 2.50 | $1.89 | 281000 |
| 2021-08-03 | 2.57 | $2.17 | 142500 |
| 2021-08-02 | 2.61 | $2.32 | 40800 |
| 2021-07-30 | 2.64 | $2.38 | 85900 |
| 2021-07-29 | 2.67 | $2.50 | 23500 |
| 2021-07-28 | 2.69 | $2.44 | 89700 |
| 2021-07-27 | 2.71 | $2.55 | 79900 |
| 2021-07-26 | 2.73 | $2.72 | 40700 |
| 2021-07-23 | 2.73 | $2.62 | 26500 |
| 2021-07-22 | 2.74 | $2.73 | 10700 |
| 2021-07-21 | 2.74 | $2.67 | 22500 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.78
2026-07-17
Close Price
$0.69
Vol: 381031
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.53
Average
0.92
Maximum
2.71
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.78 | $0.69 | 381031 |
| 2026-07-16 | 0.78 | $0.69 | 490517 |
| 2026-07-15 | 0.79 | $0.75 | 45475 |
| 2026-07-14 | 0.80 | $0.74 | 106543 |
| 2026-07-13 | 0.80 | $0.77 | 33009 |
| 2026-07-10 | 0.80 | $0.81 | 65014 |
| 2026-07-09 | 0.80 | $0.80 | 214118 |
| 2026-07-08 | 0.80 | $0.85 | 153155 |
| 2026-07-07 | 0.79 | $0.85 | 40100 |
| 2026-07-06 | 0.78 | $0.84 | 60059 |
| 2026-07-02 | 0.78 | $0.83 | 61810 |
| 2026-07-01 | 0.78 | $0.84 | 100100 |
| 2026-06-30 | 0.78 | $0.82 | 104732 |
| 2026-06-29 | 0.78 | $0.81 | 1.7M |
| 2026-06-26 | 0.79 | $0.79 | 189800 |
| 2026-06-25 | 0.79 | $0.73 | 90119 |
| 2026-06-24 | 0.81 | $0.75 | 141739 |
| 2026-06-23 | 0.82 | $0.75 | 89700 |
| 2026-06-22 | 0.83 | $0.71 | 76200 |
| 2026-06-18 | 0.84 | $0.76 | 133400 |
| 2026-06-17 | 0.86 | $0.70 | 82705 |
| 2026-06-16 | 0.87 | $0.69 | 320422 |
| 2026-06-15 | 0.89 | $0.72 | 235880 |
| 2026-06-12 | 0.91 | $0.72 | 116083 |
| 2026-06-11 | 0.92 | $0.79 | 153100 |
| 2026-06-10 | 0.93 | $0.84 | 296210 |
| 2026-06-09 | 0.93 | $0.91 | 233573 |
| 2026-06-08 | 0.93 | $0.95 | 663100 |
| 2026-06-05 | 0.92 | $1.04 | 473368 |
| 2026-06-04 | 0.91 | $1.08 | 372331 |
| 2026-06-03 | 0.88 | $1.04 | 199100 |
| 2026-06-02 | 0.86 | $1.04 | 230904 |
| 2026-06-01 | 0.84 | $1.06 | 775800 |
| 2026-05-29 | 0.81 | $0.93 | 212390 |
| 2026-05-28 | 0.80 | $0.92 | 198034 |
| 2026-05-27 | 0.78 | $0.89 | 204186 |
| 2026-05-26 | 0.77 | $0.88 | 1.3M |
| 2026-05-22 | 0.75 | $0.78 | 157600 |
| 2026-05-21 | 0.75 | $0.74 | 64112 |
| 2026-05-20 | 0.75 | $0.75 | 494767 |
| 2026-05-19 | 0.74 | $0.76 | 253125 |
| 2026-05-18 | 0.74 | $0.72 | 335700 |
| 2026-05-15 | 0.74 | $0.78 | 198710 |
| 2026-05-14 | 0.73 | $0.80 | 264400 |
| 2026-05-13 | 0.71 | $0.81 | 483000 |
| 2026-05-12 | 0.70 | $0.78 | 99913 |
| 2026-05-11 | 0.69 | $0.80 | 586300 |
| 2026-05-08 | 0.67 | $0.82 | 1.8M |
| 2026-05-07 | 0.65 | $0.71 | 298245 |
| 2026-05-06 | 0.65 | $0.66 | 125915 |
| 2026-05-05 | 0.64 | $0.68 | 220500 |
| 2026-05-04 | 0.63 | $0.72 | 496465 |
| 2026-05-01 | 0.62 | $0.69 | 441727 |
| 2026-04-30 | 0.61 | $0.67 | 6.7M |
| 2026-04-29 | 0.61 | $0.72 | 1.9M |
| 2026-04-28 | 0.59 | $0.66 | 449103 |
| 2026-04-27 | 0.58 | $0.69 | 4.2M |
| 2026-04-24 | 0.57 | $0.61 | 653534 |
| 2026-04-23 | 0.57 | $0.60 | 3.3M |
| 2026-04-22 | 0.57 | $0.55 | 8.8M |
| 2026-04-21 | 0.57 | $0.55 | 122925 |
| 2026-04-20 | 0.58 | $0.53 | 84300 |
| 2026-04-17 | 0.58 | $0.59 | 13613 |
| 2026-04-16 | 0.58 | $0.59 | 14519 |
| 2026-04-15 | 0.59 | $0.58 | 10400 |
| 2026-04-14 | 0.59 | $0.58 | 19500 |
| 2026-04-13 | 0.59 | $0.57 | 47500 |
| 2026-04-10 | 0.59 | $0.58 | 5795 |
| 2026-04-09 | 0.60 | $0.57 | 9658 |
| 2026-04-08 | 0.60 | $0.56 | 33892 |
| 2026-04-07 | 0.61 | $0.57 | 23518 |
| 2026-04-06 | 0.62 | $0.54 | 144755 |
| 2026-04-02 | 0.62 | $0.60 | 13637 |
| 2026-04-01 | 0.63 | $0.58 | 59320 |
| 2026-03-31 | 0.63 | $0.55 | 94423 |
| 2026-03-30 | 0.64 | $0.60 | 17227 |
| 2026-03-27 | 0.65 | $0.60 | 51109 |
| 2026-03-26 | 0.65 | $0.60 | 54825 |
| 2026-03-25 | 0.66 | $0.67 | 30916 |
| 2026-03-24 | 0.66 | $0.70 | 39931 |
| 2026-03-23 | 0.65 | $0.70 | 56741 |
| 2026-03-20 | 0.65 | $0.67 | 88525 |
| 2026-03-19 | 0.65 | $0.67 | 60109 |
| 2026-03-18 | 0.65 | $0.60 | 188803 |
| 2026-03-17 | 0.65 | $0.62 | 68100 |
| 2026-03-16 | 0.66 | $0.64 | 81220 |
| 2026-03-13 | 0.66 | $0.63 | 32532 |
| 2026-03-12 | 0.67 | $0.65 | 9282 |
| 2026-03-11 | 0.67 | $0.67 | 27803 |
| 2026-03-10 | 0.67 | $0.65 | 38600 |
| 2026-03-09 | 0.67 | $0.68 | 44643 |
| 2026-03-06 | 0.68 | $0.65 | 19800 |
| 2026-03-05 | 0.68 | $0.67 | 95000 |
| 2026-03-04 | 0.68 | $0.65 | 74746 |
| 2026-03-03 | 0.69 | $0.61 | 68440 |
| 2026-03-02 | 0.70 | $0.63 | 126500 |
| 2026-02-27 | 0.70 | $0.69 | 155624 |
| 2026-02-26 | 0.71 | $0.64 | 114000 |
| 2026-02-25 | 0.71 | $0.68 | 294141 |
| 2026-02-24 | 0.72 | $0.69 | 392706 |
| 2026-02-23 | 0.72 | $0.79 | 16.8M |
| 2026-02-20 | 0.71 | $0.70 | 1815 |
| 2026-02-19 | 0.72 | $0.70 | 34700 |
| 2026-02-18 | 0.72 | $0.71 | 14900 |
| 2026-02-17 | 0.72 | $0.70 | 8100 |
| 2026-02-13 | 0.72 | $0.70 | 30100 |
| 2026-02-12 | 0.73 | $0.70 | 26045 |
| 2026-02-11 | 0.73 | $0.70 | 12800 |
| 2026-02-10 | 0.73 | $0.70 | 28100 |
| 2026-02-09 | 0.74 | $0.73 | 12351 |
| 2026-02-06 | 0.74 | $0.71 | 17809 |
| 2026-02-05 | 0.75 | $0.76 | 11100 |
| 2026-02-04 | 0.74 | $0.74 | 3500 |
| 2026-02-03 | 0.75 | $0.73 | 41821 |
| 2026-02-02 | 0.75 | $0.75 | 2800 |
| 2026-01-30 | 0.75 | $0.74 | 12895 |
| 2026-01-29 | 0.75 | $0.75 | 20621 |
| 2026-01-28 | 0.76 | $0.71 | 34841 |
| 2026-01-27 | 0.76 | $0.72 | 3100 |
| 2026-01-26 | 0.77 | $0.72 | 23600 |
| 2026-01-23 | 0.77 | $0.74 | 12700 |
| 2026-01-22 | 0.78 | $0.74 | 27200 |
| 2026-01-21 | 0.78 | $0.76 | 9900 |
| 2026-01-20 | 0.78 | $0.77 | 2400 |
| 2026-01-16 | 0.78 | $0.77 | 5546 |
| 2026-01-15 | 0.78 | $0.78 | 10347 |
| 2026-01-14 | 0.78 | $0.78 | 80 |
| 2026-01-13 | 0.78 | $0.78 | 30300 |
| 2026-01-12 | 0.78 | $0.80 | 9225 |
| 2026-01-09 | 0.78 | $0.79 | 10697 |
| 2026-01-08 | 0.78 | $0.80 | 8200 |
| 2026-01-07 | 0.78 | $0.78 | 619 |
| 2026-01-06 | 0.78 | $0.78 | 28900 |
| 2026-01-05 | 0.78 | $0.80 | 23900 |
| 2026-01-02 | 0.78 | $0.79 | 5921 |
| 2025-12-31 | 0.78 | $0.78 | 23634 |
| 2025-12-30 | 0.78 | $0.75 | 34928 |
| 2025-12-29 | 0.78 | $0.76 | 5313 |
| 2025-12-26 | 0.78 | $0.80 | 19900 |
| 2025-12-24 | 0.78 | $0.79 | 3200 |
| 2025-12-23 | 0.78 | $0.80 | 5800 |
| 2025-12-22 | 0.78 | $0.79 | 8700 |
| 2025-12-19 | 0.78 | $0.77 | 164749 |
| 2025-12-18 | 0.78 | $0.75 | 35544 |
| 2025-12-17 | 0.78 | $0.75 | 7300 |
| 2025-12-16 | 0.79 | $0.75 | 4700 |
| 2025-12-15 | 0.79 | $0.76 | 33831 |
| 2025-12-12 | 0.79 | $0.80 | 17434 |
| 2025-12-11 | 0.79 | $0.77 | 48749 |
| 2025-12-10 | 0.79 | $0.78 | 11400 |
| 2025-12-09 | 0.80 | $0.82 | 6011 |
| 2025-12-08 | 0.79 | $0.82 | 1520 |
| 2025-12-05 | 0.79 | $0.80 | 1200 |
| 2025-12-04 | 0.79 | $0.80 | 7400 |
| 2025-12-03 | 0.80 | $0.78 | 3200 |
| 2025-12-02 | 0.80 | $0.78 | 14527 |
| 2025-12-01 | 0.80 | $0.78 | 22500 |
| 2025-11-28 | 0.81 | $0.79 | 16029 |
| 2025-11-26 | 0.81 | $0.83 | 31114 |
| 2025-11-25 | 0.81 | $0.81 | 11700 |
| 2025-11-24 | 0.82 | $0.78 | 19127 |
| 2025-11-21 | 0.83 | $0.79 | 6300 |
| 2025-11-20 | 0.83 | $0.78 | 5732 |
| 2025-11-19 | 0.84 | $0.75 | 6100 |
| 2025-11-18 | 0.86 | $0.76 | 16200 |
| 2025-11-17 | 0.87 | $0.75 | 82124 |
| 2025-11-14 | 0.88 | $0.82 | 41212 |
| 2025-11-13 | 0.89 | $0.81 | 45613 |
| 2025-11-12 | 0.90 | $0.84 | 14600 |
| 2025-11-11 | 0.91 | $0.88 | 18800 |
| 2025-11-10 | 0.91 | $0.87 | 3825 |
| 2025-11-07 | 0.92 | $0.85 | 13100 |
| 2025-11-06 | 0.92 | $0.89 | 18900 |
| 2025-11-05 | 0.93 | $0.91 | 17010 |
| 2025-11-04 | 0.93 | $0.92 | 14525 |
| 2025-11-03 | 0.93 | $0.91 | 17725 |
| 2025-10-31 | 0.93 | $0.93 | 52000 |
| 2025-10-30 | 0.94 | $0.98 | 27500 |
| 2025-10-29 | 0.93 | $0.98 | 257249 |
| 2025-10-28 | 0.93 | $0.91 | 35119 |
| 2025-10-27 | 0.94 | $0.92 | 18610 |
| 2025-10-24 | 0.94 | $0.92 | 6200 |
| 2025-10-23 | 0.94 | $0.89 | 7700 |
| 2025-10-22 | 0.95 | $0.90 | 21100 |
| 2025-10-21 | 0.96 | $0.91 | 35061 |
| 2025-10-20 | 0.97 | $0.89 | 10452 |
| 2025-10-17 | 0.98 | $0.90 | 13600 |
| 2025-10-16 | 0.99 | $0.95 | 21600 |
| 2025-10-15 | 0.99 | $0.94 | 36300 |
| 2025-10-14 | 1.00 | $0.97 | 29635 |
| 2025-10-13 | 1.00 | $0.98 | 25185 |
| 2025-10-10 | 1.00 | $0.97 | 15000 |
| 2025-10-09 | 1.00 | $1.00 | 25412 |
| 2025-10-08 | 1.00 | $1.00 | 39500 |
| 2025-10-07 | 1.00 | $0.99 | 18008 |
| 2025-10-06 | 1.00 | $1.00 | 25291 |
| 2025-10-03 | 0.99 | $1.02 | 47533 |
| 2025-10-02 | 0.98 | $1.01 | 85117 |
| 2025-10-01 | 0.98 | $1.01 | 28019 |
| 2025-09-30 | 0.97 | $1.01 | 28130 |
| 2025-09-29 | 0.96 | $1.01 | 21226 |
| 2025-09-26 | 0.95 | $1.03 | 14110 |
| 2025-09-25 | 0.94 | $1.05 | 46500 |
| 2025-09-24 | 0.93 | $1.02 | 54865 |
| 2025-09-23 | 0.92 | $1.09 | 348700 |
| 2025-09-22 | 0.89 | $0.94 | 29195 |
| 2025-09-19 | 0.89 | $0.96 | 43611 |
| 2025-09-18 | 0.88 | $0.99 | 169732 |
| 2025-09-17 | 0.87 | $1.03 | 372005 |
| 2025-09-16 | 0.85 | $0.84 | 60423 |
| 2025-09-15 | 0.85 | $0.84 | 19002 |
| 2025-09-12 | 0.85 | $0.85 | 6200 |
| 2025-09-11 | 0.85 | $0.84 | 19600 |
| 2025-09-10 | 0.85 | $0.83 | 7035 |
| 2025-09-09 | 0.86 | $0.86 | 31705 |
| 2025-09-08 | 0.86 | $0.84 | 5713 |
| 2025-09-05 | 0.87 | $0.88 | 14400 |
| 2025-09-04 | 0.87 | $0.87 | 18238 |
| 2025-09-03 | 0.87 | $0.95 | 58537 |
| 2025-09-02 | 0.87 | $0.82 | 12600 |
| 2025-08-29 | 0.88 | $0.82 | 14000 |
| 2025-08-28 | 0.89 | $0.84 | 5800 |
| 2025-08-27 | 0.90 | $0.83 | 7938 |
| 2025-08-26 | 0.91 | $0.83 | 13300 |
| 2025-08-25 | 0.92 | $0.85 | 14500 |
| 2025-08-22 | 0.93 | $0.85 | 25200 |
| 2025-08-21 | 0.94 | $0.81 | 32601 |
| 2025-08-20 | 0.95 | $0.80 | 177400 |
| 2025-08-19 | 0.97 | $0.88 | 13208 |
| 2025-08-18 | 0.98 | $0.91 | 30913 |
| 2025-08-15 | 0.98 | $0.92 | 10517 |
| 2025-08-14 | 0.99 | $0.94 | 45738 |
| 2025-08-13 | 0.99 | $1.01 | 9240 |
| 2025-08-12 | 0.99 | $0.99 | 36808 |
| 2025-08-11 | 0.99 | $1.03 | 139027 |
| 2025-08-08 | 0.98 | $1.02 | 8400 |
| 2025-08-07 | 0.98 | $1.02 | 18123 |
| 2025-08-06 | 0.97 | $1.00 | 18616 |
| 2025-08-05 | 0.97 | $1.00 | 36947 |
| 2025-08-04 | 0.97 | $0.97 | 28923 |
| 2025-08-01 | 0.97 | $0.97 | 9000 |
| 2025-07-31 | 0.97 | $0.97 | 22600 |
| 2025-07-30 | 0.97 | $0.95 | 9800 |
| 2025-07-29 | 0.98 | $0.98 | 5936 |
| 2025-07-28 | 0.98 | $0.96 | 7143 |
| 2025-07-25 | 0.98 | $0.98 | 6329 |
| 2025-07-24 | 0.98 | $1.00 | 22723 |
| 2025-07-23 | 0.99 | $0.98 | 29004 |
| 2025-07-22 | 0.99 | $0.94 | 29700 |
| 2025-07-21 | 1.00 | $0.93 | 38600 |
| 2025-07-18 | 1.00 | $0.95 | 7100 |
| 2025-07-17 | 1.01 | $0.96 | 8947 |
| 2025-07-16 | 1.02 | $0.96 | 43700 |
| 2025-07-15 | 1.03 | $0.94 | 65164 |
| 2025-07-14 | 1.04 | $1.00 | 5645 |
| 2025-07-11 | 1.04 | $1.01 | 22835 |
| 2025-07-10 | 1.05 | $1.00 | 5426 |
| 2025-07-09 | 1.05 | $1.00 | 89900 |
| 2025-07-08 | 1.06 | $1.01 | 54900 |
| 2025-07-07 | 1.06 | $1.05 | 33923 |
| 2025-07-03 | 1.07 | $1.08 | 4600 |
| 2025-07-02 | 1.07 | $1.05 | 9600 |
| 2025-07-01 | 1.07 | $1.10 | 21826 |
| 2025-06-30 | 1.07 | $1.07 | 4521 |
| 2025-06-27 | 1.07 | $1.05 | 4748 |
| 2025-06-26 | 1.07 | $1.04 | 26740 |
| 2025-06-25 | 1.07 | $1.06 | 6900 |
| 2025-06-24 | 1.07 | $1.06 | 8000 |
| 2025-06-23 | 1.06 | $1.03 | 27929 |
| 2025-06-20 | 1.06 | $1.03 | 26614 |
| 2025-06-18 | 1.06 | $1.06 | 11827 |
| 2025-06-17 | 1.05 | $1.07 | 5848 |
| 2025-06-16 | 1.05 | $1.08 | 9137 |
| 2025-06-13 | 1.04 | $1.08 | 7654 |
| 2025-06-12 | 1.02 | $1.11 | 10532 |
| 2025-06-11 | 1.01 | $1.11 | 12339 |
| 2025-06-10 | 0.99 | $1.10 | 15545 |
| 2025-06-09 | 0.98 | $1.13 | 29890 |
| 2025-06-06 | 0.95 | $1.06 | 38847 |
| 2025-06-05 | 0.94 | $1.14 | 23906 |
| 2025-06-04 | 0.92 | $1.11 | 45800 |
| 2025-06-03 | 0.89 | $1.15 | 95457 |
| 2025-06-02 | 0.86 | $1.12 | 310349 |
| 2025-05-30 | 0.84 | $0.86 | 5742 |
| 2025-05-29 | 0.83 | $0.82 | 13900 |
| 2025-05-28 | 0.83 | $0.81 | 3300 |
| 2025-05-27 | 0.84 | $0.80 | 17041 |
| 2025-05-23 | 0.84 | $0.85 | 10000 |
| 2025-05-22 | 0.84 | $0.84 | 1200 |
| 2025-05-21 | 0.83 | $0.81 | 39200 |
| 2025-05-20 | 0.83 | $0.82 | 16526 |
| 2025-05-19 | 0.83 | $0.87 | 1222 |
| 2025-05-16 | 0.83 | $0.86 | 13616 |
| 2025-05-15 | 0.82 | $0.89 | 4300 |
| 2025-05-14 | 0.82 | $0.82 | 16500 |
| 2025-05-13 | 0.81 | $0.85 | 7100 |
| 2025-05-12 | 0.81 | $0.85 | 14900 |
| 2025-05-09 | 0.80 | $0.86 | 7500 |
| 2025-05-08 | 0.79 | $0.84 | 12503 |
| 2025-05-07 | 0.79 | $0.83 | 7400 |
| 2025-05-06 | 0.78 | $0.81 | 456 |
| 2025-05-05 | 0.78 | $0.80 | 18545 |
| 2025-05-02 | 0.78 | $0.79 | 7345 |
| 2025-05-01 | 0.77 | $0.80 | 2033 |
| 2025-04-30 | 0.77 | $0.78 | 11300 |
| 2025-04-29 | 0.77 | $0.78 | 5308 |
| 2025-04-28 | 0.77 | $0.81 | 10900 |
| 2025-04-25 | 0.77 | $0.80 | 14700 |
| 2025-04-24 | 0.76 | $0.78 | 19500 |
| 2025-04-23 | 0.76 | $0.75 | 19692 |
| 2025-04-22 | 0.77 | $0.74 | 33200 |
| 2025-04-21 | 0.77 | $0.75 | 20782 |
| 2025-04-17 | 0.78 | $0.75 | 18839 |
| 2025-04-16 | 0.78 | $0.80 | 6133 |
| 2025-04-15 | 0.78 | $0.78 | 28821 |
| 2025-04-14 | 0.78 | $0.82 | 60222 |
| 2025-04-11 | 0.78 | $0.70 | 2927 |
| 2025-04-10 | 0.79 | $0.69 | 23726 |
| 2025-04-09 | 0.81 | $0.78 | 10100 |
| 2025-04-08 | 0.81 | $0.75 | 7105 |
| 2025-04-07 | 0.82 | $0.78 | 14233 |
| 2025-04-04 | 0.82 | $0.76 | 188700 |
| 2025-04-03 | 0.83 | $0.75 | 5823 |
| 2025-04-02 | 0.83 | $0.78 | 39503 |
| 2025-04-01 | 0.84 | $0.81 | 17646 |
| 2025-03-31 | 0.84 | $0.82 | 20411 |
| 2025-03-28 | 0.84 | $0.85 | 17333 |
| 2025-03-27 | 0.84 | $0.83 | 34710 |
| 2025-03-26 | 0.84 | $0.88 | 20220 |
| 2025-03-25 | 0.84 | $0.88 | 27287 |
| 2025-03-24 | 0.83 | $0.91 | 194015 |
| 2025-03-21 | 0.83 | $0.91 | 322700 |
| 2025-03-20 | 0.82 | $0.83 | 2.8M |
| 2025-03-19 | 0.82 | $0.80 | 2545 |
| 2025-03-18 | 0.83 | $0.80 | 2323 |
| 2025-03-17 | 0.83 | $0.80 | 14047 |
| 2025-03-14 | 0.84 | $0.83 | 7770 |
| 2025-03-13 | 0.84 | $0.84 | 624 |
| 2025-03-12 | 0.85 | $0.82 | 11158 |
| 2025-03-11 | 0.85 | $0.76 | 25907 |
| 2025-03-10 | 0.87 | $0.78 | 50100 |
| 2025-03-07 | 0.88 | $0.83 | 21328 |
| 2025-03-06 | 0.89 | $0.80 | 40972 |
| 2025-03-05 | 0.91 | $0.83 | 3800 |
| 2025-03-04 | 0.92 | $0.83 | 15165 |
| 2025-03-03 | 0.93 | $0.87 | 10100 |
| 2025-02-28 | 0.94 | $0.89 | 10100 |
| 2025-02-27 | 0.95 | $0.90 | 14300 |
| 2025-02-26 | 0.95 | $0.87 | 14294 |
| 2025-02-25 | 0.96 | $0.89 | 38572 |
| 2025-02-24 | 0.97 | $0.90 | 53540 |
| 2025-02-21 | 0.98 | $0.94 | 32225 |
| 2025-02-20 | 0.98 | $0.93 | 11542 |
| 2025-02-19 | 0.98 | $0.92 | 38300 |
| 2025-02-18 | 0.99 | $0.97 | 7000 |
| 2025-02-14 | 0.99 | $0.97 | 65900 |
| 2025-02-13 | 1.00 | $0.99 | 27000 |
| 2025-02-12 | 1.00 | $1.00 | 10327 |
| 2025-02-11 | 1.00 | $1.01 | 12000 |
| 2025-02-10 | 1.00 | $1.03 | 14231 |
| 2025-02-07 | 1.00 | $1.05 | 5221 |
| 2025-02-06 | 1.00 | $1.06 | 17226 |
| 2025-02-05 | 0.99 | $1.04 | 26511 |
| 2025-02-04 | 0.99 | $1.00 | 27437 |
| 2025-02-03 | 0.99 | $0.96 | 11332 |
| 2025-01-31 | 1.00 | $0.95 | 19248 |
| 2025-01-30 | 1.01 | $0.99 | 108895 |
| 2025-01-29 | 1.01 | $0.88 | 27200 |
| 2025-01-28 | 1.03 | $0.86 | 22958 |
| 2025-01-27 | 1.05 | $0.88 | 45309 |
| 2025-01-24 | 1.06 | $1.00 | 83300 |
| 2025-01-23 | 1.07 | $0.93 | 93946 |
| 2025-01-22 | 1.08 | $1.01 | 402121 |
| 2025-01-21 | 1.08 | $1.20 | 157645 |
| 2025-01-17 | 1.06 | $1.13 | 10725 |
| 2025-01-16 | 1.04 | $1.10 | 6419 |
| 2025-01-15 | 1.03 | $1.11 | 65900 |
| 2025-01-14 | 1.01 | $1.05 | 33341 |
| 2025-01-13 | 1.00 | $1.10 | 86200 |
| 2025-01-10 | 0.98 | $1.14 | 92828 |
| 2025-01-08 | 0.96 | $1.12 | 176982 |
| 2025-01-07 | 0.93 | $1.04 | 67682 |
| 2025-01-06 | 0.91 | $1.03 | 258432 |
| 2025-01-03 | 0.89 | $1.01 | 52168 |
| 2025-01-02 | 0.87 | $1.02 | 71975 |
| 2024-12-31 | 0.85 | $1.05 | 142400 |
| 2024-12-30 | 0.83 | $1.02 | 102570 |
| 2024-12-27 | 0.80 | $1.05 | 247547 |
| 2024-12-26 | 0.78 | $0.99 | 217800 |
| 2024-12-24 | 0.75 | $0.84 | 62437 |
| 2024-12-23 | 0.74 | $0.80 | 253613 |
| 2024-12-20 | 0.73 | $0.78 | 185500 |
| 2024-12-19 | 0.73 | $0.77 | 4.3M |
| 2024-12-18 | 0.73 | $0.79 | 561400 |
| 2024-12-17 | 0.72 | $0.72 | 6200 |
| 2024-12-16 | 0.72 | $0.70 | 87900 |
| 2024-12-13 | 0.72 | $0.72 | 8800 |
| 2024-12-12 | 0.73 | $0.72 | 25900 |
| 2024-12-11 | 0.73 | $0.72 | 7325 |
| 2024-12-10 | 0.73 | $0.73 | 4717 |
| 2024-12-09 | 0.73 | $0.72 | 36303 |
| 2024-12-06 | 0.73 | $0.71 | 5400 |
| 2024-12-05 | 0.74 | $0.71 | 5422 |
| 2024-12-04 | 0.74 | $0.72 | 2207 |
| 2024-12-03 | 0.75 | $0.71 | 8000 |
| 2024-12-02 | 0.75 | $0.72 | 68208 |
| 2024-11-29 | 0.76 | $0.74 | 1600 |
| 2024-11-27 | 0.77 | $0.75 | 15800 |
| 2024-11-26 | 0.77 | $0.75 | 16143 |
| 2024-11-25 | 0.78 | $0.74 | 13125 |
| 2024-11-22 | 0.78 | $0.72 | 9616 |
| 2024-11-21 | 0.79 | $0.75 | 17138 |
| 2024-11-20 | 0.80 | $0.75 | 9615 |
| 2024-11-19 | 0.81 | $0.76 | 18900 |
| 2024-11-18 | 0.82 | $0.74 | 16275 |
| 2024-11-15 | 0.83 | $0.76 | 15200 |
| 2024-11-14 | 0.84 | $0.78 | 5007 |
| 2024-11-13 | 0.85 | $0.79 | 14954 |
| 2024-11-12 | 0.85 | $0.78 | 14418 |
| 2024-11-11 | 0.86 | $0.75 | 72814 |
| 2024-11-08 | 0.87 | $0.82 | 25312 |
| 2024-11-07 | 0.87 | $0.86 | 16700 |
| 2024-11-06 | 0.87 | $0.88 | 26931 |
| 2024-11-05 | 0.86 | $0.88 | 21209 |
| 2024-11-04 | 0.86 | $0.88 | 10500 |
| 2024-11-01 | 0.85 | $0.85 | 13503 |
| 2024-10-31 | 0.85 | $0.89 | 29000 |
| 2024-10-30 | 0.84 | $0.95 | 24895 |
| 2024-10-29 | 0.83 | $0.91 | 31926 |
| 2024-10-28 | 0.82 | $0.92 | 48645 |
| 2024-10-25 | 0.81 | $0.85 | 93149 |
| 2024-10-24 | 0.80 | $0.93 | 118200 |
| 2024-10-23 | 0.79 | $0.83 | 12400 |
| 2024-10-22 | 0.78 | $0.85 | 3215 |
| 2024-10-21 | 0.77 | $0.85 | 7100 |
| 2024-10-18 | 0.77 | $0.83 | 63137 |
| 2024-10-17 | 0.76 | $0.77 | 63626 |
| 2024-10-16 | 0.76 | $0.76 | 11100 |
| 2024-10-15 | 0.76 | $0.75 | 11025 |
| 2024-10-14 | 0.77 | $0.73 | 22100 |
| 2024-10-11 | 0.77 | $0.74 | 22300 |
| 2024-10-10 | 0.78 | $0.76 | 5700 |
| 2024-10-09 | 0.78 | $0.74 | 14500 |
| 2024-10-08 | 0.78 | $0.75 | 3900 |
| 2024-10-07 | 0.78 | $0.77 | 10600 |
| 2024-10-04 | 0.79 | $0.77 | 16900 |
| 2024-10-03 | 0.79 | $0.75 | 3105 |
| 2024-10-02 | 0.79 | $0.77 | 22700 |
| 2024-10-01 | 0.79 | $0.76 | 7000 |
| 2024-09-30 | 0.80 | $0.79 | 9000 |
| 2024-09-27 | 0.80 | $0.79 | 22402 |
| 2024-09-26 | 0.80 | $0.82 | 14534 |
| 2024-09-25 | 0.79 | $0.85 | 19200 |
| 2024-09-24 | 0.79 | $0.80 | 12200 |
| 2024-09-23 | 0.79 | $0.84 | 36212 |
| 2024-09-20 | 0.79 | $0.86 | 42557 |
| 2024-09-19 | 0.78 | $0.76 | 12100 |
| 2024-09-18 | 0.79 | $0.74 | 15538 |
| 2024-09-17 | 0.80 | $0.76 | 9565 |
| 2024-09-16 | 0.81 | $0.78 | 2500 |
| 2024-09-13 | 0.81 | $0.75 | 7500 |
| 2024-09-12 | 0.82 | $0.75 | 5900 |
| 2024-09-11 | 0.83 | $0.75 | 11132 |
| 2024-09-10 | 0.84 | $0.77 | 27500 |
| 2024-09-09 | 0.85 | $0.80 | 10200 |
| 2024-09-06 | 0.85 | $0.75 | 22900 |
| 2024-09-05 | 0.86 | $0.80 | 22322 |
| 2024-09-04 | 0.87 | $0.82 | 15277 |
| 2024-09-03 | 0.87 | $0.83 | 21819 |
| 2024-08-30 | 0.87 | $0.85 | 17142 |
| 2024-08-29 | 0.87 | $0.89 | 19018 |
| 2024-08-28 | 0.86 | $0.86 | 14700 |
| 2024-08-27 | 0.85 | $0.90 | 17041 |
| 2024-08-26 | 0.84 | $0.91 | 11729 |
| 2024-08-23 | 0.83 | $0.90 | 120848 |
| 2024-08-22 | 0.82 | $0.97 | 221774 |
| 2024-08-21 | 0.80 | $0.91 | 59914 |
| 2024-08-20 | 0.79 | $0.87 | 54658 |
| 2024-08-19 | 0.78 | $0.92 | 236300 |
| 2024-08-16 | 0.76 | $0.94 | 184705 |
| 2024-08-15 | 0.74 | $0.85 | 723524 |
| 2024-08-14 | 0.73 | $0.85 | 109000 |
| 2024-08-13 | 0.72 | $0.72 | 17081 |
| 2024-08-12 | 0.72 | $0.73 | 16675 |
| 2024-08-09 | 0.72 | $0.72 | 6461 |
| 2024-08-08 | 0.72 | $0.69 | 2137 |
| 2024-08-07 | 0.73 | $0.75 | 40407 |
| 2024-08-06 | 0.73 | $0.68 | 10831 |
| 2024-08-05 | 0.73 | $0.66 | 128443 |
| 2024-08-02 | 0.74 | $0.67 | 115336 |
| 2024-08-01 | 0.75 | $0.73 | 45924 |
| 2024-07-31 | 0.75 | $0.76 | 19700 |
| 2024-07-30 | 0.75 | $0.73 | 12334 |
| 2024-07-29 | 0.76 | $0.75 | 28400 |
| 2024-07-26 | 0.76 | $0.76 | 20402 |
| 2024-07-25 | 0.76 | $0.73 | 54600 |
| 2024-07-24 | 0.77 | $0.72 | 110700 |
| 2024-07-23 | 0.78 | $0.75 | 18029 |
| 2024-07-22 | 0.78 | $0.73 | 22908 |
| 2024-07-19 | 0.79 | $0.74 | 40649 |
| 2024-07-18 | 0.81 | $0.75 | 22600 |
| 2024-07-17 | 0.82 | $0.76 | 63547 |
| 2024-07-16 | 0.83 | $0.80 | 130363 |
| 2024-07-15 | 0.84 | $0.77 | 26843 |
| 2024-07-12 | 0.85 | $0.78 | 31147 |
| 2024-07-11 | 0.86 | $0.77 | 34111 |
| 2024-07-10 | 0.88 | $0.76 | 47592 |
| 2024-07-09 | 0.90 | $0.79 | 27519 |
| 2024-07-08 | 0.91 | $0.79 | 32700 |
| 2024-07-05 | 0.93 | $0.81 | 10576 |
| 2024-07-03 | 0.94 | $0.78 | 8997 |
| 2024-07-02 | 0.96 | $0.79 | 47436 |
| 2024-07-01 | 0.97 | $0.83 | 59858 |
| 2024-06-28 | 0.99 | $0.88 | 70578 |
| 2024-06-27 | 0.99 | $1.00 | 66836 |
| 2024-06-26 | 0.99 | $1.00 | 29773 |
| 2024-06-25 | 0.98 | $1.00 | 39250 |
| 2024-06-24 | 0.98 | $1.00 | 142298 |
| 2024-06-21 | 0.97 | $1.00 | 73892 |
| 2024-06-20 | 0.96 | $1.03 | 71388 |
| 2024-06-18 | 0.94 | $1.02 | 102786 |
| 2024-06-17 | 0.93 | $1.02 | 81285 |
| 2024-06-14 | 0.91 | $1.11 | 75757 |
| 2024-06-13 | 0.89 | $1.07 | 417715 |
| 2024-06-12 | 0.86 | $0.94 | 50722 |
| 2024-06-11 | 0.85 | $1.00 | 292578 |
| 2024-06-10 | 0.83 | $0.94 | 201861 |
| 2024-06-07 | 0.81 | $0.94 | 279710 |
| 2024-06-06 | 0.80 | $1.06 | 910610 |
| 2024-06-05 | 0.76 | $0.80 | 169151 |
| 2024-06-04 | 0.76 | $0.76 | 12787 |
| 2024-06-03 | 0.76 | $0.77 | 57887 |
| 2024-05-31 | 0.75 | $0.81 | 22242 |
| 2024-05-30 | 0.74 | $0.83 | 37220 |
| 2024-05-29 | 0.73 | $0.84 | 125365 |
| 2024-05-28 | 0.71 | $0.73 | 23536 |
| 2024-05-24 | 0.71 | $0.81 | 33059 |
| 2024-05-23 | 0.69 | $0.81 | 153165 |
| 2024-05-22 | 0.68 | $0.70 | 68075 |
| 2024-05-21 | 0.67 | $0.67 | 20144 |
| 2024-05-20 | 0.67 | $0.68 | 32623 |
| 2024-05-17 | 0.67 | $0.68 | 20867 |
| 2024-05-16 | 0.66 | $0.71 | 24027 |
| 2024-05-15 | 0.66 | $0.75 | 11076 |
| 2024-05-14 | 0.65 | $0.71 | 9371 |
| 2024-05-13 | 0.64 | $0.73 | 12223 |
| 2024-05-10 | 0.63 | $0.73 | 15367 |
| 2024-05-09 | 0.62 | $0.65 | 6882 |
| 2024-05-08 | 0.61 | $0.65 | 18899 |
| 2024-05-07 | 0.61 | $0.67 | 41932 |
| 2024-05-06 | 0.60 | $0.63 | 47416 |
| 2024-05-03 | 0.60 | $0.57 | 3331 |
| 2024-05-02 | 0.60 | $0.57 | 4499 |
| 2024-05-01 | 0.60 | $0.59 | 25034 |
| 2024-04-30 | 0.60 | $0.61 | 10472 |
| 2024-04-29 | 0.60 | $0.62 | 5387 |
| 2024-04-26 | 0.60 | $0.61 | 33989 |
| 2024-04-25 | 0.60 | $0.61 | 8422 |
| 2024-04-24 | 0.60 | $0.62 | 9020 |
| 2024-04-23 | 0.60 | $0.63 | 1551 |
| 2024-04-22 | 0.60 | $0.60 | 6362 |
| 2024-04-19 | 0.60 | $0.59 | 9458 |
| 2024-04-18 | 0.61 | $0.58 | 4743 |
| 2024-04-17 | 0.61 | $0.56 | 6461 |
| 2024-04-16 | 0.62 | $0.58 | 16008 |
| 2024-04-15 | 0.63 | $0.63 | 2025 |
| 2024-04-12 | 0.63 | $0.63 | 40248 |
| 2024-04-11 | 0.64 | $0.55 | 8953 |
| 2024-04-10 | 0.65 | $0.56 | 48020 |
| 2024-04-09 | 0.66 | $0.60 | 8791 |
| 2024-04-08 | 0.67 | $0.60 | 39042 |
| 2024-04-05 | 0.68 | $0.63 | 84877 |
| 2024-04-04 | 0.69 | $0.64 | 8017 |
| 2024-04-03 | 0.69 | $0.62 | 22941 |
| 2024-04-02 | 0.70 | $0.65 | 18666 |
| 2024-04-01 | 0.71 | $0.64 | 32246 |
| 2024-03-28 | 0.72 | $0.68 | 12849 |
| 2024-03-27 | 0.72 | $0.67 | 13235 |
| 2024-03-26 | 0.73 | $0.74 | 3133 |
| 2024-03-25 | 0.73 | $0.69 | 99070 |
| 2024-03-22 | 0.73 | $0.75 | 14128 |
| 2024-03-21 | 0.73 | $0.76 | 25250 |
| 2024-03-20 | 0.73 | $0.74 | 8342 |
| 2024-03-19 | 0.73 | $0.72 | 4182 |
| 2024-03-18 | 0.73 | $0.71 | 11355 |
| 2024-03-15 | 0.73 | $0.73 | 6491 |
| 2024-03-14 | 0.74 | $0.70 | 1659 |
| 2024-03-13 | 0.74 | $0.70 | 8381 |
| 2024-03-12 | 0.75 | $0.71 | 12961 |
| 2024-03-11 | 0.76 | $0.72 | 14995 |
| 2024-03-08 | 0.76 | $0.73 | 18432 |
| 2024-03-07 | 0.77 | $0.74 | 11495 |
| 2024-03-06 | 0.77 | $0.71 | 17386 |
| 2024-03-05 | 0.78 | $0.74 | 17341 |
| 2024-03-04 | 0.78 | $0.72 | 13519 |
| 2024-03-01 | 0.79 | $0.75 | 18414 |
| 2024-02-29 | 0.80 | $0.77 | 46004 |
| 2024-02-28 | 0.80 | $0.76 | 4150 |
| 2024-02-27 | 0.80 | $0.75 | 14052 |
| 2024-02-26 | 0.81 | $0.80 | 7303 |
| 2024-02-23 | 0.81 | $0.75 | 6792 |
| 2024-02-22 | 0.81 | $0.83 | 9978 |
| 2024-02-21 | 0.81 | $0.83 | 18736 |
| 2024-02-20 | 0.81 | $0.80 | 10774 |
| 2024-02-16 | 0.81 | $0.83 | 2777 |
| 2024-02-15 | 0.81 | $0.84 | 4224 |
| 2024-02-14 | 0.81 | $0.83 | 3007 |
| 2024-02-13 | 0.80 | $0.82 | 887 |
| 2024-02-12 | 0.80 | $0.80 | 7784 |
| 2024-02-09 | 0.80 | $0.83 | 9536 |
| 2024-02-08 | 0.80 | $0.77 | 12217 |
| 2024-02-07 | 0.81 | $0.78 | 12120 |
| 2024-02-06 | 0.81 | $0.80 | 9713 |
| 2024-02-05 | 0.82 | $0.81 | 85210 |
| 2024-02-02 | 0.82 | $0.76 | 24204 |
| 2024-02-01 | 0.83 | $0.77 | 14177 |
| 2024-01-31 | 0.84 | $0.72 | 13925 |
| 2024-01-30 | 0.86 | $0.81 | 64775 |
| 2024-01-29 | 0.86 | $0.86 | 5255 |
| 2024-01-26 | 0.87 | $0.84 | 6858 |
| 2024-01-25 | 0.87 | $0.82 | 71380 |
| 2024-01-24 | 0.88 | $0.85 | 83197 |
| 2024-01-23 | 0.89 | $0.87 | 28369 |
| 2024-01-22 | 0.89 | $0.89 | 7545 |
| 2024-01-19 | 0.89 | $0.83 | 5266 |
| 2024-01-18 | 0.90 | $0.74 | 19738 |
| 2024-01-17 | 0.92 | $0.79 | 100130 |
| 2024-01-16 | 0.93 | $0.80 | 101699 |
| 2024-01-12 | 0.94 | $0.91 | 17717 |
| 2024-01-11 | 0.95 | $0.90 | 7613 |
| 2024-01-10 | 0.95 | $0.94 | 12057 |
| 2024-01-09 | 0.95 | $0.95 | 14116 |
| 2024-01-08 | 0.95 | $1.00 | 19484 |
| 2024-01-05 | 0.94 | $0.95 | 4542 |
| 2024-01-04 | 0.94 | $1.00 | 8998 |
| 2024-01-03 | 0.94 | $0.99 | 14717 |
| 2024-01-02 | 0.93 | $1.03 | 23334 |
| 2023-12-29 | 0.93 | $1.01 | 98993 |
| 2023-12-28 | 0.92 | $0.91 | 58759 |
| 2023-12-27 | 0.92 | $0.86 | 32926 |
| 2023-12-26 | 0.93 | $0.86 | 17873 |
| 2023-12-22 | 0.94 | $0.91 | 21014 |
| 2023-12-21 | 0.95 | $0.90 | 7454 |
| 2023-12-20 | 0.96 | $0.91 | 15713 |
| 2023-12-19 | 0.97 | $0.92 | 23961 |
| 2023-12-18 | 0.98 | $0.92 | 12631 |
| 2023-12-15 | 0.99 | $0.95 | 8048 |
| 2023-12-14 | 0.99 | $0.95 | 49483 |
| 2023-12-13 | 1.00 | $0.92 | 4132 |
| 2023-12-12 | 1.01 | $0.96 | 8653 |
| 2023-12-11 | 1.02 | $0.93 | 17023 |
| 2023-12-08 | 1.03 | $0.99 | 5981 |
| 2023-12-07 | 1.03 | $0.99 | 2017 |
| 2023-12-06 | 1.04 | $0.96 | 3167 |
| 2023-12-05 | 1.05 | $0.97 | 11450 |
| 2023-12-04 | 1.05 | $1.03 | 14116 |
| 2023-12-01 | 1.05 | $1.04 | 8641 |
| 2023-11-30 | 1.05 | $1.01 | 19753 |
| 2023-11-29 | 1.05 | $1.04 | 6084 |
| 2023-11-28 | 1.05 | $1.03 | 6205 |
| 2023-11-27 | 1.05 | $1.04 | 35964 |
| 2023-11-24 | 1.05 | $1.14 | 2979 |
| 2023-11-22 | 1.03 | $1.09 | 11622 |
| 2023-11-21 | 1.02 | $1.11 | 12902 |
| 2023-11-20 | 1.01 | $1.16 | 6241 |
| 2023-11-17 | 0.99 | $1.15 | 42140 |
| 2023-11-16 | 0.98 | $1.11 | 128946 |
| 2023-11-15 | 0.96 | $1.02 | 153883 |
| 2023-11-14 | 0.96 | $0.95 | 42479 |
| 2023-11-13 | 0.96 | $0.94 | 3983 |
| 2023-11-10 | 0.96 | $0.93 | 13666 |
| 2023-11-09 | 0.96 | $0.99 | 10389 |
| 2023-11-08 | 0.96 | $0.97 | 22064 |
| 2023-11-07 | 0.96 | $0.99 | 4679 |
| 2023-11-06 | 0.96 | $0.95 | 6084 |
| 2023-11-03 | 0.96 | $0.97 | 7475 |
| 2023-11-02 | 0.96 | $0.95 | 3853 |
| 2023-11-01 | 0.96 | $0.93 | 4282 |
| 2023-10-31 | 0.97 | $0.97 | 7234 |
| 2023-10-30 | 0.97 | $0.95 | 9026 |
| 2023-10-27 | 0.97 | $1.01 | 23958 |
| 2023-10-26 | 0.96 | $0.91 | 26480 |
| 2023-10-25 | 0.97 | $0.93 | 16230 |
| 2023-10-24 | 0.97 | $0.94 | 20285 |
| 2023-10-23 | 0.97 | $0.98 | 26994 |
| 2023-10-20 | 0.97 | $0.99 | 3350 |
| 2023-10-19 | 0.96 | $0.96 | 4834 |
| 2023-10-18 | 0.96 | $0.98 | 1107 |
| 2023-10-17 | 0.96 | $0.99 | 6270 |
| 2023-10-16 | 0.96 | $0.95 | 21429 |
| 2023-10-13 | 0.96 | $0.95 | 6908 |
| 2023-10-12 | 0.96 | $0.91 | 7568 |
| 2023-10-11 | 0.97 | $0.95 | 35203 |
| 2023-10-10 | 0.97 | $1.00 | 55413 |
| 2023-10-09 | 0.98 | $1.09 | 12719 |
| 2023-10-06 | 0.97 | $1.11 | 47271 |
| 2023-10-05 | 0.96 | $1.07 | 295089 |
| 2023-10-04 | 0.96 | $0.89 | 4272 |
| 2023-10-03 | 0.97 | $0.86 | 7019 |
| 2023-10-02 | 0.99 | $0.88 | 17744 |
| 2023-09-29 | 1.01 | $0.89 | 12088 |
| 2023-09-28 | 1.03 | $0.83 | 1731 |
| 2023-09-27 | 1.06 | $0.86 | 12516 |
| 2023-09-26 | 1.08 | $0.84 | 35452 |
| 2023-09-25 | 1.11 | $0.97 | 45414 |
| 2023-09-22 | 1.13 | $1.04 | 35821 |
| 2023-09-21 | 1.14 | $1.05 | 5236 |
| 2023-09-20 | 1.15 | $1.04 | 25297 |
| 2023-09-19 | 1.17 | $1.05 | 28357 |
| 2023-09-18 | 1.18 | $1.10 | 27290 |
| 2023-09-15 | 1.19 | $1.12 | 35568 |
| 2023-09-14 | 1.20 | $1.10 | 22928 |
| 2023-09-13 | 1.20 | $1.10 | 70675 |
| 2023-09-12 | 1.21 | $1.27 | 127347 |
| 2023-09-11 | 1.20 | $1.32 | 146877 |
| 2023-09-08 | 1.19 | $1.26 | 36046 |
| 2023-09-07 | 1.17 | $1.24 | 46598 |
| 2023-09-06 | 1.16 | $1.23 | 38300 |
| 2023-09-05 | 1.15 | $1.19 | 33800 |
| 2023-09-01 | 1.13 | $1.09 | 7300 |
| 2023-08-31 | 1.13 | $1.11 | 49900 |
| 2023-08-30 | 1.12 | $1.19 | 24600 |
| 2023-08-29 | 1.10 | $1.19 | 31200 |
| 2023-08-28 | 1.08 | $1.23 | 75600 |
| 2023-08-25 | 1.05 | $1.22 | 123000 |
| 2023-08-24 | 1.03 | $1.17 | 134900 |
| 2023-08-23 | 1.00 | $1.27 | 49100 |
| 2023-08-22 | 0.96 | $1.28 | 203800 |
| 2023-08-21 | 0.92 | $1.22 | 343000 |
| 2023-08-18 | 0.89 | $1.05 | 22700 |
| 2023-08-17 | 0.86 | $1.06 | 86800 |
| 2023-08-16 | 0.84 | $1.04 | 102000 |
| 2023-08-15 | 0.81 | $1.03 | 331700 |
| 2023-08-14 | 0.78 | $1.00 | 613100 |
| 2023-08-11 | 0.76 | $0.93 | 485800 |
| 2023-08-10 | 0.74 | $0.92 | 7.9M |
| 2023-08-09 | 0.72 | $0.70 | 36600 |
| 2023-08-08 | 0.72 | $0.70 | 10700 |
| 2023-08-07 | 0.72 | $0.70 | 43400 |
| 2023-08-04 | 0.72 | $0.72 | 4500 |
| 2023-08-03 | 0.71 | $0.73 | 22800 |
| 2023-08-02 | 0.71 | $0.74 | 11700 |
| 2023-08-01 | 0.70 | $0.75 | 7900 |
| 2023-07-31 | 0.70 | $0.76 | 17200 |
| 2023-07-28 | 0.69 | $0.76 | 32700 |
| 2023-07-27 | 0.68 | $0.75 | 173600 |
| 2023-07-26 | 0.67 | $0.70 | 23500 |
| 2023-07-25 | 0.67 | $0.70 | 26000 |
| 2023-07-24 | 0.66 | $0.70 | 118800 |
| 2023-07-21 | 0.66 | $0.67 | 5800 |
| 2023-07-20 | 0.66 | $0.64 | 18500 |
| 2023-07-19 | 0.66 | $0.66 | 12700 |
| 2023-07-18 | 0.66 | $0.68 | 10100 |
| 2023-07-17 | 0.66 | $0.69 | 5100 |
| 2023-07-14 | 0.66 | $0.67 | 15800 |
| 2023-07-13 | 0.66 | $0.70 | 10100 |
| 2023-07-12 | 0.65 | $0.67 | 14800 |
| 2023-07-11 | 0.65 | $0.65 | 6000 |
| 2023-07-10 | 0.66 | $0.64 | 73000 |
| 2023-07-07 | 0.66 | $0.63 | 13400 |
| 2023-07-06 | 0.66 | $0.60 | 50600 |
| 2023-07-05 | 0.67 | $0.60 | 51300 |
| 2023-07-03 | 0.68 | $0.63 | 20700 |
| 2023-06-30 | 0.68 | $0.67 | 7600 |
| 2023-06-29 | 0.69 | $0.67 | 17400 |
| 2023-06-28 | 0.69 | $0.67 | 4100 |
| 2023-06-27 | 0.68 | $0.68 | 2700 |
| 2023-06-26 | 0.68 | $0.66 | 30300 |
| 2023-06-23 | 0.68 | $0.70 | 55900 |
| 2023-06-22 | 0.67 | $0.67 | 6200 |
| 2023-06-21 | 0.67 | $0.68 | 13600 |
| 2023-06-20 | 0.67 | $0.69 | 31500 |
| 2023-06-16 | 0.66 | $0.74 | 30900 |
| 2023-06-15 | 0.65 | $0.71 | 27800 |
| 2023-06-14 | 0.64 | $0.66 | 19300 |
| 2023-06-13 | 0.63 | $0.70 | 37100 |
| 2023-06-12 | 0.62 | $0.74 | 58500 |
| 2023-06-09 | 0.61 | $0.72 | 18100 |
| 2023-06-08 | 0.60 | $0.72 | 88900 |
| 2023-06-07 | 0.59 | $0.69 | 211900 |
| 2023-06-06 | 0.58 | $0.64 | 81100 |
| 2023-06-05 | 0.58 | $0.66 | 705100 |
| 2023-06-02 | 0.57 | $0.62 | 302000 |
| 2023-06-01 | 0.57 | $0.53 | 288200 |
| 2023-05-31 | 0.57 | $0.50 | 2.2M |
| 2023-05-30 | 0.59 | $0.51 | 34300 |
| 2023-05-26 | 0.60 | $0.51 | 87000 |
| 2023-05-25 | 0.61 | $0.54 | 27100 |
| 2023-05-24 | 0.62 | $0.55 | 17700 |
| 2023-05-23 | 0.63 | $0.57 | 36500 |
| 2023-05-22 | 0.64 | $0.56 | 25800 |
| 2023-05-19 | 0.65 | $0.57 | 49300 |
| 2023-05-18 | 0.66 | $0.59 | 27800 |
| 2023-05-17 | 0.67 | $0.63 | 33700 |
| 2023-05-16 | 0.68 | $0.62 | 81400 |
| 2023-05-15 | 0.68 | $0.68 | 54800 |
| 2023-05-12 | 0.69 | $0.69 | 24700 |
| 2023-05-11 | 0.69 | $0.66 | 5500 |
| 2023-05-10 | 0.69 | $0.63 | 7600 |
| 2023-05-09 | 0.70 | $0.66 | 7100 |
| 2023-05-08 | 0.70 | $0.63 | 5600 |
| 2023-05-05 | 0.71 | $0.64 | 13000 |
| 2023-05-04 | 0.72 | $0.66 | 20200 |
| 2023-05-03 | 0.73 | $0.73 | 4100 |
| 2023-05-02 | 0.73 | $0.75 | 2100 |
| 2023-05-01 | 0.73 | $0.69 | 8100 |
| 2023-04-28 | 0.73 | $0.70 | 7700 |
| 2023-04-27 | 0.73 | $0.75 | 42000 |
| 2023-04-26 | 0.73 | $0.76 | 41900 |
| 2023-04-25 | 0.73 | $0.74 | 10100 |
| 2023-04-24 | 0.72 | $0.74 | 33100 |
| 2023-04-21 | 0.72 | $0.70 | 10000 |
| 2023-04-20 | 0.72 | $0.69 | 20300 |
| 2023-04-19 | 0.72 | $0.73 | 41600 |
| 2023-04-18 | 0.72 | $0.70 | 11600 |
| 2023-04-17 | 0.72 | $0.74 | 6300 |
| 2023-04-14 | 0.71 | $0.74 | 8100 |
| 2023-04-13 | 0.70 | $0.72 | 5100 |
| 2023-04-12 | 0.70 | $0.73 | 20200 |
| 2023-04-11 | 0.69 | $0.75 | 11800 |
| 2023-04-10 | 0.68 | $0.83 | 17500 |
| 2023-04-06 | 0.66 | $0.83 | 129700 |
| 2023-04-05 | 0.64 | $0.70 | 13300 |
| 2023-04-04 | 0.63 | $0.70 | 17300 |
| 2023-04-03 | 0.62 | $0.66 | 12400 |
| 2023-03-31 | 0.62 | $0.67 | 9200 |
| 2023-03-30 | 0.61 | $0.65 | 33000 |
| 2023-03-29 | 0.61 | $0.61 | 10900 |
| 2023-03-28 | 0.61 | $0.64 | 64200 |
| 2023-03-27 | 0.61 | $0.62 | 13900 |
| 2023-03-24 | 0.61 | $0.65 | 52400 |
| 2023-03-23 | 0.60 | $0.64 | 46500 |
| 2023-03-22 | 0.60 | $0.64 | 63800 |
| 2023-03-21 | 0.60 | $0.61 | 243800 |
| 2023-03-20 | 0.60 | $0.54 | 215000 |
| 2023-03-17 | 0.61 | $0.60 | 17000 |
| 2023-03-16 | 0.62 | $0.58 | 22600 |
| 2023-03-15 | 0.63 | $0.55 | 24900 |
| 2023-03-14 | 0.64 | $0.55 | 21600 |
| 2023-03-13 | 0.65 | $0.58 | 7200 |
| 2023-03-10 | 0.66 | $0.55 | 92200 |
| 2023-03-09 | 0.67 | $0.64 | 27500 |
| 2023-03-08 | 0.68 | $0.64 | 15500 |
| 2023-03-07 | 0.69 | $0.64 | 14000 |
| 2023-03-06 | 0.70 | $0.64 | 28900 |
| 2023-03-03 | 0.71 | $0.64 | 41400 |
| 2023-03-02 | 0.72 | $0.65 | 26200 |
| 2023-03-01 | 0.74 | $0.68 | 34300 |
| 2023-02-28 | 0.75 | $0.69 | 42300 |
| 2023-02-27 | 0.76 | $0.68 | 12000 |
| 2023-02-24 | 0.77 | $0.71 | 38400 |
| 2023-02-23 | 0.78 | $0.69 | 8500 |
| 2023-02-22 | 0.79 | $0.69 | 58200 |
| 2023-02-21 | 0.80 | $0.73 | 59000 |
| 2023-02-17 | 0.81 | $0.71 | 4600 |
| 2023-02-16 | 0.82 | $0.68 | 18600 |
| 2023-02-15 | 0.84 | $0.72 | 10800 |
| 2023-02-14 | 0.85 | $0.71 | 44900 |
| 2023-02-13 | 0.86 | $0.78 | 45000 |
| 2023-02-10 | 0.87 | $0.82 | 101800 |
| 2023-02-09 | 0.87 | $0.95 | 112300 |
| 2023-02-08 | 0.85 | $0.99 | 111400 |
| 2023-02-07 | 0.83 | $1.03 | 2.3M |
| 2023-02-06 | 0.81 | $0.79 | 105300 |
| 2023-02-03 | 0.80 | $0.84 | 31500 |
| 2023-02-02 | 0.79 | $0.86 | 35100 |
| 2023-02-01 | 0.78 | $0.85 | 42600 |
| 2023-01-31 | 0.76 | $0.82 | 33700 |
| 2023-01-30 | 0.75 | $0.84 | 34900 |
| 2023-01-27 | 0.74 | $0.88 | 36100 |
| 2023-01-26 | 0.71 | $0.85 | 74900 |
| 2023-01-25 | 0.69 | $0.85 | 35400 |
| 2023-01-24 | 0.67 | $0.84 | 31600 |
| 2023-01-23 | 0.65 | $0.80 | 69900 |
| 2023-01-20 | 0.62 | $0.71 | 59200 |
| 2023-01-19 | 0.61 | $0.71 | 8900 |
| 2023-01-18 | 0.60 | $0.78 | 18000 |
| 2023-01-17 | 0.58 | $0.75 | 47200 |
| 2023-01-13 | 0.56 | $0.69 | 16100 |
| 2023-01-12 | 0.54 | $0.64 | 27200 |
| 2023-01-11 | 0.53 | $0.56 | 20000 |
| 2023-01-10 | 0.53 | $0.56 | 13800 |
| 2023-01-09 | 0.53 | $0.55 | 5400 |
| 2023-01-06 | 0.53 | $0.54 | 26600 |
| 2023-01-05 | 0.53 | $0.54 | 18400 |
| 2023-01-04 | 0.53 | $0.53 | 10000 |
| 2023-01-03 | 0.53 | $0.55 | 17600 |
| 2022-12-30 | 0.54 | $0.49 | 47100 |
| 2022-12-29 | 0.55 | $0.50 | 35700 |
| 2022-12-28 | 0.55 | $0.48 | 88900 |
| 2022-12-27 | 0.56 | $0.46 | 125600 |
| 2022-12-23 | 0.58 | $0.53 | 12100 |
| 2022-12-22 | 0.59 | $0.55 | 36900 |
| 2022-12-21 | 0.59 | $0.51 | 43300 |
| 2022-12-20 | 0.61 | $0.52 | 112700 |
| 2022-12-19 | 0.62 | $0.53 | 47800 |
| 2022-12-16 | 0.63 | $0.57 | 54500 |
| 2022-12-15 | 0.64 | $0.57 | 63500 |
| 2022-12-14 | 0.64 | $0.57 | 11500 |
| 2022-12-13 | 0.65 | $0.59 | 28500 |
| 2022-12-12 | 0.66 | $0.63 | 10800 |
| 2022-12-09 | 0.66 | $0.65 | 20000 |
| 2022-12-08 | 0.66 | $0.67 | 78700 |
| 2022-12-07 | 0.66 | $0.65 | 21500 |
| 2022-12-06 | 0.66 | $0.64 | 3000 |
| 2022-12-05 | 0.67 | $0.64 | 15400 |
| 2022-12-02 | 0.67 | $0.67 | 12900 |
| 2022-12-01 | 0.67 | $0.66 | 7200 |
| 2022-11-30 | 0.67 | $0.68 | 18900 |
| 2022-11-29 | 0.67 | $0.68 | 18800 |
| 2022-11-28 | 0.67 | $0.69 | 16800 |
| 2022-11-25 | 0.67 | $0.67 | 5300 |
| 2022-11-23 | 0.67 | $0.67 | 52900 |
| 2022-11-22 | 0.67 | $0.64 | 34300 |
| 2022-11-21 | 0.68 | $0.67 | 24800 |
| 2022-11-18 | 0.68 | $0.69 | 19900 |
| 2022-11-17 | 0.68 | $0.65 | 16100 |
| 2022-11-16 | 0.69 | $0.63 | 9200 |
| 2022-11-15 | 0.70 | $0.62 | 20800 |
| 2022-11-14 | 0.70 | $0.64 | 323800 |
| 2022-11-11 | 0.71 | $0.72 | 79500 |
| 2022-11-10 | 0.71 | $0.70 | 18500 |
| 2022-11-09 | 0.71 | $0.68 | 34000 |
| 2022-11-08 | 0.71 | $0.69 | 28200 |
| 2022-11-07 | 0.72 | $0.72 | 5000 |
| 2022-11-04 | 0.72 | $0.71 | 24200 |
| 2022-11-03 | 0.72 | $0.70 | 41000 |
| 2022-11-02 | 0.72 | $0.72 | 11100 |
| 2022-11-01 | 0.72 | $0.72 | 4400 |
| 2022-10-31 | 0.72 | $0.74 | 50800 |
| 2022-10-28 | 0.71 | $0.70 | 33000 |
| 2022-10-27 | 0.71 | $0.73 | 18100 |
| 2022-10-26 | 0.71 | $0.72 | 55500 |
| 2022-10-25 | 0.71 | $0.75 | 27300 |
| 2022-10-24 | 0.71 | $0.72 | 31500 |
| 2022-10-21 | 0.71 | $0.71 | 19800 |
| 2022-10-20 | 0.70 | $0.70 | 13800 |
| 2022-10-19 | 0.70 | $0.68 | 30200 |
| 2022-10-18 | 0.70 | $0.70 | 45300 |
| 2022-10-17 | 0.70 | $0.70 | 10100 |
| 2022-10-14 | 0.70 | $0.68 | 98900 |
| 2022-10-13 | 0.70 | $0.75 | 15200 |
| 2022-10-12 | 0.70 | $0.74 | 17800 |
| 2022-10-11 | 0.69 | $0.73 | 39300 |
| 2022-10-10 | 0.69 | $0.73 | 12700 |
| 2022-10-07 | 0.69 | $0.69 | 36200 |
| 2022-10-06 | 0.69 | $0.68 | 26400 |
| 2022-10-05 | 0.69 | $0.69 | 13700 |
| 2022-10-04 | 0.69 | $0.73 | 19400 |
| 2022-10-03 | 0.69 | $0.72 | 4700 |
| 2022-09-30 | 0.69 | $0.71 | 30100 |
| 2022-09-29 | 0.69 | $0.68 | 21200 |
| 2022-09-28 | 0.70 | $0.66 | 14100 |
| 2022-09-27 | 0.70 | $0.64 | 23800 |
| 2022-09-26 | 0.72 | $0.61 | 23600 |
| 2022-09-23 | 0.73 | $0.62 | 64700 |
| 2022-09-22 | 0.75 | $0.67 | 53400 |
| 2022-09-21 | 0.76 | $0.69 | 37400 |
| 2022-09-20 | 0.77 | $0.70 | 12800 |
| 2022-09-19 | 0.78 | $0.69 | 34000 |
| 2022-09-16 | 0.80 | $0.72 | 77700 |
| 2022-09-15 | 0.81 | $0.75 | 24900 |
| 2022-09-14 | 0.82 | $0.76 | 16200 |
| 2022-09-13 | 0.84 | $0.75 | 45100 |
| 2022-09-12 | 0.85 | $0.75 | 86600 |
| 2022-09-09 | 0.87 | $0.79 | 41100 |
| 2022-09-08 | 0.88 | $0.80 | 40100 |
| 2022-09-07 | 0.90 | $0.81 | 40700 |
| 2022-09-06 | 0.91 | $0.81 | 84400 |
| 2022-09-02 | 0.93 | $0.79 | 58400 |
| 2022-09-01 | 0.95 | $0.79 | 39500 |
| 2022-08-31 | 0.97 | $0.81 | 151200 |
| 2022-08-30 | 1.00 | $0.86 | 37000 |
| 2022-08-29 | 1.01 | $0.90 | 84500 |
| 2022-08-26 | 1.03 | $0.89 | 130500 |
| 2022-08-25 | 1.04 | $1.00 | 145100 |
| 2022-08-24 | 1.05 | $1.04 | 1.0M |
| 2022-08-23 | 1.05 | $1.00 | 77100 |
| 2022-08-22 | 1.05 | $0.97 | 121100 |
| 2022-08-19 | 1.05 | $0.95 | 129500 |
| 2022-08-18 | 1.06 | $0.99 | 153500 |
| 2022-08-17 | 1.06 | $1.04 | 416000 |
| 2022-08-16 | 1.05 | $1.07 | 383100 |
| 2022-08-15 | 1.04 | $1.12 | 313700 |
| 2022-08-12 | 1.02 | $1.09 | 201600 |
| 2022-08-11 | 1.00 | $1.11 | 598100 |
| 2022-08-10 | 0.98 | $1.01 | 1.4M |
| 2022-08-09 | 0.97 | $1.22 | 1.8M |
| 2022-08-08 | 0.93 | $1.29 | 35.0M |
| 2022-08-05 | 0.88 | $1.05 | 250600 |
| 2022-08-04 | 0.86 | $1.03 | 871400 |
| 2022-08-03 | 0.83 | $1.04 | 246100 |
| 2022-08-02 | 0.81 | $1.05 | 909100 |
| 2022-08-01 | 0.78 | $1.04 | 663900 |
| 2022-07-29 | 0.75 | $0.87 | 736000 |
| 2022-07-28 | 0.73 | $0.96 | 1.4M |
| 2022-07-27 | 0.71 | $0.82 | 488000 |
| 2022-07-26 | 0.69 | $0.80 | 383200 |
| 2022-07-25 | 0.68 | $0.77 | 957400 |
| 2022-07-22 | 0.67 | $0.66 | 7900 |
| 2022-07-21 | 0.68 | $0.68 | 17400 |
| 2022-07-20 | 0.68 | $0.67 | 37500 |
| 2022-07-19 | 0.68 | $0.64 | 74300 |
| 2022-07-18 | 0.68 | $0.69 | 7000 |
| 2022-07-15 | 0.69 | $0.67 | 2100 |
| 2022-07-14 | 0.69 | $0.66 | 7500 |
| 2022-07-13 | 0.69 | $0.70 | 18800 |
| 2022-07-12 | 0.69 | $0.66 | 41000 |
| 2022-07-11 | 0.70 | $0.68 | 21600 |
| 2022-07-08 | 0.70 | $0.66 | 50200 |
| 2022-07-07 | 0.71 | $0.65 | 38400 |
| 2022-07-06 | 0.72 | $0.69 | 65400 |
| 2022-07-05 | 0.73 | $0.68 | 47900 |
| 2022-07-01 | 0.74 | $0.73 | 11300 |
| 2022-06-30 | 0.75 | $0.71 | 48200 |
| 2022-06-29 | 0.75 | $0.72 | 44900 |
| 2022-06-28 | 0.76 | $0.70 | 43500 |
| 2022-06-27 | 0.78 | $0.71 | 27300 |
| 2022-06-24 | 0.79 | $0.71 | 79100 |
| 2022-06-23 | 0.80 | $0.71 | 109400 |
| 2022-06-22 | 0.82 | $0.69 | 54700 |
| 2022-06-21 | 0.83 | $0.69 | 181000 |
| 2022-06-17 | 0.85 | $0.74 | 18100 |
| 2022-06-16 | 0.87 | $0.78 | 116200 |
| 2022-06-15 | 0.88 | $0.79 | 144600 |
| 2022-06-14 | 0.89 | $0.76 | 62600 |
| 2022-06-13 | 0.90 | $0.75 | 74100 |
| 2022-06-10 | 0.91 | $0.84 | 57200 |
| 2022-06-09 | 0.91 | $0.87 | 100400 |
| 2022-06-08 | 0.91 | $0.93 | 236800 |
| 2022-06-07 | 0.90 | $1.00 | 761700 |
| 2022-06-06 | 0.89 | $0.89 | 260800 |
| 2022-06-03 | 0.88 | $0.89 | 923600 |
| 2022-06-02 | 0.87 | $1.00 | 11.4M |
| 2022-06-01 | 0.85 | $0.92 | 37800 |
| 2022-05-31 | 0.84 | $0.93 | 32600 |
| 2022-05-27 | 0.83 | $0.95 | 24400 |
| 2022-05-26 | 0.81 | $0.96 | 86800 |
| 2022-05-25 | 0.79 | $0.95 | 74000 |
| 2022-05-24 | 0.77 | $0.97 | 106200 |
| 2022-05-23 | 0.75 | $1.01 | 785700 |
| 2022-05-20 | 0.73 | $0.90 | 1.6M |
| 2022-05-19 | 0.71 | $0.73 | 10600 |
| 2022-05-18 | 0.71 | $0.71 | 10600 |
| 2022-05-17 | 0.72 | $0.74 | 14900 |
| 2022-05-16 | 0.72 | $0.72 | 22800 |
| 2022-05-13 | 0.72 | $0.65 | 38400 |
| 2022-05-12 | 0.73 | $0.63 | 27200 |
| 2022-05-11 | 0.75 | $0.60 | 28000 |
| 2022-05-10 | 0.77 | $0.67 | 37400 |
| 2022-05-09 | 0.78 | $0.69 | 44400 |
| 2022-05-06 | 0.79 | $0.75 | 22100 |
| 2022-05-05 | 0.80 | $0.70 | 18900 |
| 2022-05-04 | 0.81 | $0.73 | 45800 |
| 2022-05-03 | 0.82 | $0.78 | 27200 |
| 2022-05-02 | 0.83 | $0.76 | 10800 |
| 2022-04-29 | 0.84 | $0.81 | 12100 |
| 2022-04-28 | 0.84 | $0.79 | 7600 |
| 2022-04-27 | 0.85 | $0.82 | 115700 |
| 2022-04-26 | 0.86 | $0.78 | 11100 |
| 2022-04-25 | 0.87 | $0.85 | 19000 |
| 2022-04-22 | 0.87 | $0.84 | 20200 |
| 2022-04-21 | 0.87 | $0.84 | 43600 |
| 2022-04-20 | 0.88 | $0.83 | 15400 |
| 2022-04-19 | 0.89 | $0.86 | 58100 |
| 2022-04-18 | 0.89 | $0.78 | 139600 |
| 2022-04-14 | 0.90 | $0.87 | 15100 |
| 2022-04-13 | 0.91 | $0.88 | 22600 |
| 2022-04-12 | 0.91 | $0.88 | 25200 |
| 2022-04-11 | 0.91 | $0.90 | 35000 |
| 2022-04-08 | 0.91 | $0.89 | 14900 |
| 2022-04-07 | 0.92 | $0.91 | 22400 |
| 2022-04-06 | 0.92 | $0.90 | 23900 |
| 2022-04-05 | 0.92 | $0.94 | 11300 |
| 2022-04-04 | 0.92 | $0.93 | 70400 |
| 2022-04-01 | 0.91 | $0.92 | 36500 |
| 2022-03-31 | 0.91 | $0.91 | 23300 |
| 2022-03-30 | 0.91 | $0.91 | 88100 |
| 2022-03-29 | 0.91 | $0.93 | 110500 |
| 2022-03-28 | 0.91 | $0.90 | 53200 |
| 2022-03-25 | 0.92 | $0.92 | 40000 |
| 2022-03-24 | 0.92 | $0.91 | 29300 |
| 2022-03-23 | 0.92 | $0.91 | 62800 |
| 2022-03-22 | 0.93 | $0.94 | 77400 |
| 2022-03-21 | 0.93 | $0.95 | 107800 |
| 2022-03-18 | 0.93 | $0.92 | 65100 |
| 2022-03-17 | 0.93 | $0.90 | 61900 |
| 2022-03-16 | 0.94 | $0.88 | 52000 |
| 2022-03-15 | 0.95 | $0.86 | 17500 |
| 2022-03-14 | 0.97 | $0.88 | 101400 |
| 2022-03-11 | 0.98 | $0.93 | 99000 |
| 2022-03-10 | 0.99 | $0.94 | 108400 |
| 2022-03-09 | 1.00 | $0.92 | 154700 |
| 2022-03-08 | 1.01 | $0.89 | 132800 |
| 2022-03-07 | 1.02 | $0.90 | 74800 |
| 2022-03-04 | 1.04 | $0.91 | 131800 |
| 2022-03-03 | 1.06 | $0.99 | 89300 |
| 2022-03-02 | 1.06 | $1.04 | 23700 |
| 2022-03-01 | 1.07 | $1.01 | 52700 |
| 2022-02-28 | 1.08 | $1.04 | 27500 |
| 2022-02-25 | 1.08 | $1.06 | 44900 |
| 2022-02-24 | 1.08 | $1.03 | 38300 |
| 2022-02-23 | 1.09 | $1.03 | 36100 |
| 2022-02-22 | 1.10 | $1.03 | 42100 |
| 2022-02-18 | 1.10 | $1.06 | 47800 |
| 2022-02-17 | 1.11 | $1.08 | 39700 |
| 2022-02-16 | 1.11 | $1.11 | 27700 |
| 2022-02-15 | 1.11 | $1.11 | 57900 |
| 2022-02-14 | 1.11 | $1.14 | 52100 |
| 2022-02-11 | 1.10 | $1.09 | 42700 |
| 2022-02-10 | 1.10 | $1.14 | 75000 |
| 2022-02-09 | 1.10 | $1.17 | 113100 |
| 2022-02-08 | 1.10 | $1.08 | 13600 |
| 2022-02-07 | 1.10 | $1.10 | 27100 |
| 2022-02-04 | 1.11 | $1.10 | 40300 |
| 2022-02-03 | 1.12 | $1.08 | 35800 |
| 2022-02-02 | 1.13 | $1.13 | 58600 |
| 2022-02-01 | 1.14 | $1.15 | 54800 |
| 2022-01-31 | 1.14 | $1.10 | 47200 |
| 2022-01-28 | 1.16 | $1.04 | 159800 |
| 2022-01-27 | 1.19 | $1.01 | 64200 |
| 2022-01-26 | 1.22 | $1.12 | 47200 |
| 2022-01-25 | 1.24 | $1.05 | 38200 |
| 2022-01-24 | 1.28 | $1.02 | 170700 |
| 2022-01-21 | 1.32 | $1.05 | 220400 |
| 2022-01-20 | 1.37 | $1.15 | 50100 |
| 2022-01-19 | 1.41 | $1.16 | 67700 |
| 2022-01-18 | 1.46 | $1.12 | 170500 |
| 2022-01-14 | 1.51 | $1.18 | 93900 |
| 2022-01-13 | 1.56 | $1.23 | 240500 |
| 2022-01-12 | 1.61 | $1.36 | 62100 |
| 2022-01-11 | 1.65 | $1.33 | 106400 |
| 2022-01-10 | 1.70 | $1.38 | 81700 |
| 2022-01-07 | 1.74 | $1.41 | 93400 |
| 2022-01-06 | 1.78 | $1.43 | 121500 |
| 2022-01-05 | 1.82 | $1.48 | 264300 |
| 2022-01-04 | 1.85 | $1.59 | 220000 |
| 2022-01-03 | 1.88 | $1.73 | 282500 |
| 2021-12-31 | 1.89 | $1.65 | 162200 |
| 2021-12-30 | 1.91 | $1.69 | 195700 |
| 2021-12-29 | 1.92 | $1.68 | 321200 |
| 2021-12-28 | 1.94 | $1.72 | 544900 |
| 2021-12-27 | 1.95 | $2.20 | 292500 |
| 2021-12-23 | 1.92 | $2.29 | 454200 |
| 2021-12-22 | 1.86 | $2.17 | 551600 |
| 2021-12-21 | 1.82 | $2.25 | 1.7M |
| 2021-12-20 | 1.76 | $1.97 | 521300 |
| 2021-12-17 | 1.72 | $1.87 | 445000 |
| 2021-12-16 | 1.69 | $1.76 | 1.2M |
| 2021-12-15 | 1.67 | $1.89 | 954300 |
| 2021-12-14 | 1.64 | $1.90 | 970800 |
| 2021-12-13 | 1.60 | $1.93 | 1.7M |
| 2021-12-10 | 1.55 | $1.76 | 962200 |
| 2021-12-09 | 1.52 | $1.65 | 748200 |
| 2021-12-08 | 1.50 | $1.62 | 1.2M |
| 2021-12-07 | 1.48 | $1.58 | 2.8M |
| 2021-12-06 | 1.46 | $1.71 | 13.5M |
| 2021-12-03 | 1.43 | $1.75 | 20.1M |
| 2021-12-02 | 1.39 | $1.72 | 5.1M |
| 2021-12-01 | 1.36 | $1.87 | 39.8M |
| 2021-11-30 | 1.30 | $1.73 | 13.1M |
| 2021-11-29 | 1.26 | $1.16 | 784700 |
| 2021-11-26 | 1.27 | $1.34 | 3.6M |
| 2021-11-24 | 1.27 | $1.16 | 107800 |
| 2021-11-23 | 1.28 | $1.16 | 31300 |
| 2021-11-22 | 1.30 | $1.15 | 199300 |
| 2021-11-19 | 1.31 | $1.22 | 86100 |
| 2021-11-18 | 1.32 | $1.23 | 156800 |
| 2021-11-17 | 1.33 | $1.29 | 38900 |
| 2021-11-16 | 1.33 | $1.31 | 103900 |
| 2021-11-15 | 1.33 | $1.36 | 63500 |
| 2021-11-12 | 1.33 | $1.37 | 231800 |
| 2021-11-11 | 1.32 | $1.26 | 106300 |
| 2021-11-10 | 1.32 | $1.31 | 109300 |
| 2021-11-09 | 1.32 | $1.34 | 241600 |
| 2021-11-08 | 1.32 | $1.50 | 621500 |
| 2021-11-05 | 1.30 | $1.34 | 46400 |
| 2021-11-04 | 1.30 | $1.37 | 88900 |
| 2021-11-03 | 1.29 | $1.34 | 57000 |
| 2021-11-02 | 1.28 | $1.27 | 111000 |
| 2021-11-01 | 1.28 | $1.29 | 105300 |
| 2021-10-29 | 1.28 | $1.32 | 131500 |
| 2021-10-28 | 1.28 | $1.37 | 234200 |
| 2021-10-27 | 1.27 | $1.32 | 210900 |
| 2021-10-26 | 1.26 | $1.24 | 189400 |
| 2021-10-25 | 1.26 | $1.25 | 565600 |
| 2021-10-22 | 1.27 | $1.16 | 231300 |
| 2021-10-21 | 1.28 | $1.19 | 454700 |
| 2021-10-20 | 1.30 | $1.27 | 110000 |
| 2021-10-19 | 1.30 | $1.27 | 172700 |
| 2021-10-18 | 1.32 | $1.26 | 402000 |
| 2021-10-15 | 1.33 | $1.41 | 386200 |
| 2021-10-14 | 1.34 | $1.34 | 155900 |
| 2021-10-13 | 1.35 | $1.32 | 281300 |
| 2021-10-12 | 1.37 | $1.34 | 346600 |
| 2021-10-11 | 1.39 | $1.25 | 341700 |
| 2021-10-08 | 1.43 | $1.21 | 387700 |
| 2021-10-07 | 1.48 | $1.19 | 221200 |
| 2021-10-06 | 1.53 | $1.22 | 166600 |
| 2021-10-05 | 1.59 | $1.19 | 811700 |
| 2021-10-04 | 1.65 | $1.30 | 114100 |
| 2021-10-01 | 1.71 | $1.36 | 134900 |
| 2021-09-30 | 1.77 | $1.37 | 131600 |
| 2021-09-29 | 1.83 | $1.28 | 549300 |
| 2021-09-28 | 1.89 | $1.33 | 327600 |
| 2021-09-27 | 1.96 | $1.41 | 858200 |
| 2021-09-24 | 2.02 | $1.67 | 127800 |
| 2021-09-23 | 2.05 | $1.66 | 188100 |
| 2021-09-22 | 2.09 | $1.79 | 72100 |
| 2021-09-21 | 2.11 | $1.94 | 74900 |
| 2021-09-20 | 2.12 | $1.87 | 86000 |
| 2021-09-17 | 2.13 | $2.05 | 35300 |
| 2021-09-16 | 2.12 | $2.16 | 91400 |
| 2021-09-15 | 2.10 | $2.19 | 26600 |
| 2021-09-14 | 2.08 | $2.24 | 42100 |
| 2021-09-13 | 2.05 | $2.35 | 92200 |
| 2021-09-10 | 2.00 | $2.41 | 40800 |
| 2021-09-09 | 1.95 | $2.37 | 38500 |
| 2021-09-08 | 1.90 | $2.41 | 57300 |
| 2021-09-07 | 1.85 | $2.39 | 257900 |
| 2021-09-03 | 1.79 | $2.11 | 67700 |
| 2021-09-02 | 1.77 | $2.00 | 97300 |
| 2021-09-01 | 1.75 | $1.74 | 91000 |
| 2021-08-31 | 1.76 | $1.73 | 51900 |
| 2021-08-30 | 1.78 | $1.76 | 19400 |
| 2021-08-27 | 1.79 | $1.75 | 23700 |
| 2021-08-26 | 1.81 | $1.68 | 13000 |
| 2021-08-25 | 1.84 | $1.70 | 24600 |
| 2021-08-24 | 1.87 | $1.80 | 33200 |
| 2021-08-23 | 1.89 | $1.61 | 53800 |
| 2021-08-20 | 1.94 | $1.59 | 23700 |
| 2021-08-19 | 1.99 | $1.51 | 84000 |
| 2021-08-18 | 2.06 | $1.63 | 140900 |
| 2021-08-17 | 2.12 | $1.56 | 497000 |
| 2021-08-16 | 2.19 | $1.91 | 71100 |
| 2021-08-13 | 2.23 | $2.00 | 104700 |
| 2021-08-12 | 2.27 | $2.01 | 54200 |
| 2021-08-11 | 2.31 | $2.14 | 80700 |
| 2021-08-10 | 2.34 | $2.29 | 133700 |
| 2021-08-09 | 2.36 | $2.39 | 374100 |
| 2021-08-06 | 2.36 | $2.03 | 57400 |
| 2021-08-05 | 2.41 | $2.06 | 111400 |
| 2021-08-04 | 2.46 | $1.89 | 281000 |
| 2021-08-03 | 2.52 | $2.17 | 142500 |
| 2021-08-02 | 2.56 | $2.32 | 40800 |
| 2021-07-30 | 2.60 | $2.38 | 85900 |
| 2021-07-29 | 2.62 | $2.50 | 23500 |
| 2021-07-28 | 2.64 | $2.44 | 89700 |
| 2021-07-27 | 2.67 | $2.55 | 79900 |
| 2021-07-26 | 2.69 | $2.72 | 40700 |
| 2021-07-23 | 2.69 | $2.62 | 26500 |
| 2021-07-22 | 2.70 | $2.73 | 10700 |
| 2021-07-21 | 2.71 | $2.67 | 22500 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.75
2026-07-17
Close Price
$0.69
Vol: 381031
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.50
Average
0.91
Maximum
2.65
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.75 | $0.69 | 381031 |
| 2026-07-16 | 0.77 | $0.69 | 490517 |
| 2026-07-15 | 0.79 | $0.75 | 45475 |
| 2026-07-14 | 0.79 | $0.74 | 106543 |
| 2026-07-13 | 0.81 | $0.77 | 33009 |
| 2026-07-10 | 0.81 | $0.81 | 65014 |
| 2026-07-09 | 0.82 | $0.80 | 214118 |
| 2026-07-08 | 0.82 | $0.85 | 153155 |
| 2026-07-07 | 0.81 | $0.85 | 40100 |
| 2026-07-06 | 0.80 | $0.84 | 60059 |
| 2026-07-02 | 0.80 | $0.83 | 61810 |
| 2026-07-01 | 0.79 | $0.84 | 100100 |
| 2026-06-30 | 0.78 | $0.82 | 104732 |
| 2026-06-29 | 0.77 | $0.81 | 1.7M |
| 2026-06-26 | 0.77 | $0.79 | 189800 |
| 2026-06-25 | 0.77 | $0.73 | 90119 |
| 2026-06-24 | 0.78 | $0.75 | 141739 |
| 2026-06-23 | 0.79 | $0.75 | 89700 |
| 2026-06-22 | 0.80 | $0.71 | 76200 |
| 2026-06-18 | 0.82 | $0.76 | 133400 |
| 2026-06-17 | 0.83 | $0.70 | 82705 |
| 2026-06-16 | 0.86 | $0.69 | 320422 |
| 2026-06-15 | 0.89 | $0.72 | 235880 |
| 2026-06-12 | 0.92 | $0.72 | 116083 |
| 2026-06-11 | 0.96 | $0.79 | 153100 |
| 2026-06-10 | 0.98 | $0.84 | 296210 |
| 2026-06-09 | 1.00 | $0.91 | 233573 |
| 2026-06-08 | 1.01 | $0.95 | 663100 |
| 2026-06-05 | 1.02 | $1.04 | 473368 |
| 2026-06-04 | 1.00 | $1.08 | 372331 |
| 2026-06-03 | 0.97 | $1.04 | 199100 |
| 2026-06-02 | 0.94 | $1.04 | 230904 |
| 2026-06-01 | 0.91 | $1.06 | 775800 |
| 2026-05-29 | 0.87 | $0.93 | 212390 |
| 2026-05-28 | 0.84 | $0.92 | 198034 |
| 2026-05-27 | 0.82 | $0.89 | 204186 |
| 2026-05-26 | 0.80 | $0.88 | 1.3M |
| 2026-05-22 | 0.78 | $0.78 | 157600 |
| 2026-05-21 | 0.77 | $0.74 | 64112 |
| 2026-05-20 | 0.77 | $0.75 | 494767 |
| 2026-05-19 | 0.77 | $0.76 | 253125 |
| 2026-05-18 | 0.77 | $0.72 | 335700 |
| 2026-05-15 | 0.78 | $0.78 | 198710 |
| 2026-05-14 | 0.77 | $0.80 | 264400 |
| 2026-05-13 | 0.76 | $0.81 | 483000 |
| 2026-05-12 | 0.74 | $0.78 | 99913 |
| 2026-05-11 | 0.72 | $0.80 | 586300 |
| 2026-05-08 | 0.70 | $0.82 | 1.8M |
| 2026-05-07 | 0.67 | $0.71 | 298245 |
| 2026-05-06 | 0.66 | $0.66 | 125915 |
| 2026-05-05 | 0.66 | $0.68 | 220500 |
| 2026-05-04 | 0.66 | $0.72 | 496465 |
| 2026-05-01 | 0.64 | $0.69 | 441727 |
| 2026-04-30 | 0.63 | $0.67 | 6.7M |
| 2026-04-29 | 0.62 | $0.72 | 1.9M |
| 2026-04-28 | 0.60 | $0.66 | 449103 |
| 2026-04-27 | 0.58 | $0.69 | 4.2M |
| 2026-04-24 | 0.56 | $0.61 | 653534 |
| 2026-04-23 | 0.56 | $0.60 | 3.3M |
| 2026-04-22 | 0.55 | $0.55 | 8.8M |
| 2026-04-21 | 0.55 | $0.55 | 122925 |
| 2026-04-20 | 0.56 | $0.53 | 84300 |
| 2026-04-17 | 0.57 | $0.59 | 13613 |
| 2026-04-16 | 0.56 | $0.59 | 14519 |
| 2026-04-15 | 0.56 | $0.58 | 10400 |
| 2026-04-14 | 0.56 | $0.58 | 19500 |
| 2026-04-13 | 0.56 | $0.57 | 47500 |
| 2026-04-10 | 0.57 | $0.58 | 5795 |
| 2026-04-09 | 0.57 | $0.57 | 9658 |
| 2026-04-08 | 0.57 | $0.56 | 33892 |
| 2026-04-07 | 0.58 | $0.57 | 23518 |
| 2026-04-06 | 0.59 | $0.54 | 144755 |
| 2026-04-02 | 0.60 | $0.60 | 13637 |
| 2026-04-01 | 0.60 | $0.58 | 59320 |
| 2026-03-31 | 0.61 | $0.55 | 94423 |
| 2026-03-30 | 0.63 | $0.60 | 17227 |
| 2026-03-27 | 0.63 | $0.60 | 51109 |
| 2026-03-26 | 0.64 | $0.60 | 54825 |
| 2026-03-25 | 0.65 | $0.67 | 30916 |
| 2026-03-24 | 0.65 | $0.70 | 39931 |
| 2026-03-23 | 0.64 | $0.70 | 56741 |
| 2026-03-20 | 0.63 | $0.67 | 88525 |
| 2026-03-19 | 0.63 | $0.67 | 60109 |
| 2026-03-18 | 0.62 | $0.60 | 188803 |
| 2026-03-17 | 0.63 | $0.62 | 68100 |
| 2026-03-16 | 0.64 | $0.64 | 81220 |
| 2026-03-13 | 0.64 | $0.63 | 32532 |
| 2026-03-12 | 0.65 | $0.65 | 9282 |
| 2026-03-11 | 0.65 | $0.67 | 27803 |
| 2026-03-10 | 0.65 | $0.65 | 38600 |
| 2026-03-09 | 0.65 | $0.68 | 44643 |
| 2026-03-06 | 0.65 | $0.65 | 19800 |
| 2026-03-05 | 0.66 | $0.67 | 95000 |
| 2026-03-04 | 0.66 | $0.65 | 74746 |
| 2026-03-03 | 0.66 | $0.61 | 68440 |
| 2026-03-02 | 0.68 | $0.63 | 126500 |
| 2026-02-27 | 0.69 | $0.69 | 155624 |
| 2026-02-26 | 0.69 | $0.64 | 114000 |
| 2026-02-25 | 0.70 | $0.68 | 294141 |
| 2026-02-24 | 0.71 | $0.69 | 392706 |
| 2026-02-23 | 0.71 | $0.79 | 16.8M |
| 2026-02-20 | 0.70 | $0.70 | 1815 |
| 2026-02-19 | 0.70 | $0.70 | 34700 |
| 2026-02-18 | 0.70 | $0.71 | 14900 |
| 2026-02-17 | 0.70 | $0.70 | 8100 |
| 2026-02-13 | 0.71 | $0.70 | 30100 |
| 2026-02-12 | 0.71 | $0.70 | 26045 |
| 2026-02-11 | 0.72 | $0.70 | 12800 |
| 2026-02-10 | 0.72 | $0.70 | 28100 |
| 2026-02-09 | 0.73 | $0.73 | 12351 |
| 2026-02-06 | 0.73 | $0.71 | 17809 |
| 2026-02-05 | 0.74 | $0.76 | 11100 |
| 2026-02-04 | 0.73 | $0.74 | 3500 |
| 2026-02-03 | 0.73 | $0.73 | 41821 |
| 2026-02-02 | 0.74 | $0.75 | 2800 |
| 2026-01-30 | 0.73 | $0.74 | 12895 |
| 2026-01-29 | 0.74 | $0.75 | 20621 |
| 2026-01-28 | 0.74 | $0.71 | 34841 |
| 2026-01-27 | 0.74 | $0.72 | 3100 |
| 2026-01-26 | 0.75 | $0.72 | 23600 |
| 2026-01-23 | 0.76 | $0.74 | 12700 |
| 2026-01-22 | 0.76 | $0.74 | 27200 |
| 2026-01-21 | 0.77 | $0.76 | 9900 |
| 2026-01-20 | 0.78 | $0.77 | 2400 |
| 2026-01-16 | 0.78 | $0.77 | 5546 |
| 2026-01-15 | 0.78 | $0.78 | 10347 |
| 2026-01-14 | 0.78 | $0.78 | 80 |
| 2026-01-13 | 0.78 | $0.78 | 30300 |
| 2026-01-12 | 0.78 | $0.80 | 9225 |
| 2026-01-09 | 0.78 | $0.79 | 10697 |
| 2026-01-08 | 0.78 | $0.80 | 8200 |
| 2026-01-07 | 0.77 | $0.78 | 619 |
| 2026-01-06 | 0.77 | $0.78 | 28900 |
| 2026-01-05 | 0.77 | $0.80 | 23900 |
| 2026-01-02 | 0.77 | $0.79 | 5921 |
| 2025-12-31 | 0.76 | $0.78 | 23634 |
| 2025-12-30 | 0.76 | $0.75 | 34928 |
| 2025-12-29 | 0.77 | $0.76 | 5313 |
| 2025-12-26 | 0.77 | $0.80 | 19900 |
| 2025-12-24 | 0.76 | $0.79 | 3200 |
| 2025-12-23 | 0.76 | $0.80 | 5800 |
| 2025-12-22 | 0.76 | $0.79 | 8700 |
| 2025-12-19 | 0.75 | $0.77 | 164749 |
| 2025-12-18 | 0.75 | $0.75 | 35544 |
| 2025-12-17 | 0.76 | $0.75 | 7300 |
| 2025-12-16 | 0.76 | $0.75 | 4700 |
| 2025-12-15 | 0.77 | $0.76 | 33831 |
| 2025-12-12 | 0.78 | $0.80 | 17434 |
| 2025-12-11 | 0.77 | $0.77 | 48749 |
| 2025-12-10 | 0.78 | $0.78 | 11400 |
| 2025-12-09 | 0.78 | $0.82 | 6011 |
| 2025-12-08 | 0.78 | $0.82 | 1520 |
| 2025-12-05 | 0.77 | $0.80 | 1200 |
| 2025-12-04 | 0.77 | $0.80 | 7400 |
| 2025-12-03 | 0.77 | $0.78 | 3200 |
| 2025-12-02 | 0.77 | $0.78 | 14527 |
| 2025-12-01 | 0.78 | $0.78 | 22500 |
| 2025-11-28 | 0.78 | $0.79 | 16029 |
| 2025-11-26 | 0.78 | $0.83 | 31114 |
| 2025-11-25 | 0.78 | $0.81 | 11700 |
| 2025-11-24 | 0.78 | $0.78 | 19127 |
| 2025-11-21 | 0.78 | $0.79 | 6300 |
| 2025-11-20 | 0.79 | $0.78 | 5732 |
| 2025-11-19 | 0.80 | $0.75 | 6100 |
| 2025-11-18 | 0.82 | $0.76 | 16200 |
| 2025-11-17 | 0.83 | $0.75 | 82124 |
| 2025-11-14 | 0.85 | $0.82 | 41212 |
| 2025-11-13 | 0.87 | $0.81 | 45613 |
| 2025-11-12 | 0.88 | $0.84 | 14600 |
| 2025-11-11 | 0.89 | $0.88 | 18800 |
| 2025-11-10 | 0.90 | $0.87 | 3825 |
| 2025-11-07 | 0.90 | $0.85 | 13100 |
| 2025-11-06 | 0.92 | $0.89 | 18900 |
| 2025-11-05 | 0.92 | $0.91 | 17010 |
| 2025-11-04 | 0.93 | $0.92 | 14525 |
| 2025-11-03 | 0.93 | $0.91 | 17725 |
| 2025-10-31 | 0.94 | $0.93 | 52000 |
| 2025-10-30 | 0.94 | $0.98 | 27500 |
| 2025-10-29 | 0.93 | $0.98 | 257249 |
| 2025-10-28 | 0.92 | $0.91 | 35119 |
| 2025-10-27 | 0.93 | $0.92 | 18610 |
| 2025-10-24 | 0.93 | $0.92 | 6200 |
| 2025-10-23 | 0.93 | $0.89 | 7700 |
| 2025-10-22 | 0.94 | $0.90 | 21100 |
| 2025-10-21 | 0.95 | $0.91 | 35061 |
| 2025-10-20 | 0.96 | $0.89 | 10452 |
| 2025-10-17 | 0.97 | $0.90 | 13600 |
| 2025-10-16 | 0.99 | $0.95 | 21600 |
| 2025-10-15 | 0.99 | $0.94 | 36300 |
| 2025-10-14 | 1.00 | $0.97 | 29635 |
| 2025-10-13 | 1.01 | $0.98 | 25185 |
| 2025-10-10 | 1.01 | $0.97 | 15000 |
| 2025-10-09 | 1.02 | $1.00 | 25412 |
| 2025-10-08 | 1.02 | $1.00 | 39500 |
| 2025-10-07 | 1.02 | $0.99 | 18008 |
| 2025-10-06 | 1.02 | $1.00 | 25291 |
| 2025-10-03 | 1.02 | $1.02 | 47533 |
| 2025-10-02 | 1.01 | $1.01 | 85117 |
| 2025-10-01 | 1.01 | $1.01 | 28019 |
| 2025-09-30 | 1.00 | $1.01 | 28130 |
| 2025-09-29 | 1.00 | $1.01 | 21226 |
| 2025-09-26 | 0.99 | $1.03 | 14110 |
| 2025-09-25 | 0.97 | $1.05 | 46500 |
| 2025-09-24 | 0.96 | $1.02 | 54865 |
| 2025-09-23 | 0.94 | $1.09 | 348700 |
| 2025-09-22 | 0.91 | $0.94 | 29195 |
| 2025-09-19 | 0.90 | $0.96 | 43611 |
| 2025-09-18 | 0.88 | $0.99 | 169732 |
| 2025-09-17 | 0.86 | $1.03 | 372005 |
| 2025-09-16 | 0.83 | $0.84 | 60423 |
| 2025-09-15 | 0.83 | $0.84 | 19002 |
| 2025-09-12 | 0.83 | $0.85 | 6200 |
| 2025-09-11 | 0.83 | $0.84 | 19600 |
| 2025-09-10 | 0.84 | $0.83 | 7035 |
| 2025-09-09 | 0.84 | $0.86 | 31705 |
| 2025-09-08 | 0.84 | $0.84 | 5713 |
| 2025-09-05 | 0.85 | $0.88 | 14400 |
| 2025-09-04 | 0.85 | $0.87 | 18238 |
| 2025-09-03 | 0.85 | $0.95 | 58537 |
| 2025-09-02 | 0.83 | $0.82 | 12600 |
| 2025-08-29 | 0.84 | $0.82 | 14000 |
| 2025-08-28 | 0.84 | $0.84 | 5800 |
| 2025-08-27 | 0.85 | $0.83 | 7938 |
| 2025-08-26 | 0.86 | $0.83 | 13300 |
| 2025-08-25 | 0.87 | $0.85 | 14500 |
| 2025-08-22 | 0.88 | $0.85 | 25200 |
| 2025-08-21 | 0.90 | $0.81 | 32601 |
| 2025-08-20 | 0.92 | $0.80 | 177400 |
| 2025-08-19 | 0.95 | $0.88 | 13208 |
| 2025-08-18 | 0.96 | $0.91 | 30913 |
| 2025-08-15 | 0.97 | $0.92 | 10517 |
| 2025-08-14 | 0.99 | $0.94 | 45738 |
| 2025-08-13 | 1.00 | $1.01 | 9240 |
| 2025-08-12 | 0.99 | $0.99 | 36808 |
| 2025-08-11 | 1.00 | $1.03 | 139027 |
| 2025-08-08 | 0.99 | $1.02 | 8400 |
| 2025-08-07 | 0.98 | $1.02 | 18123 |
| 2025-08-06 | 0.97 | $1.00 | 18616 |
| 2025-08-05 | 0.97 | $1.00 | 36947 |
| 2025-08-04 | 0.96 | $0.97 | 28923 |
| 2025-08-01 | 0.97 | $0.97 | 9000 |
| 2025-07-31 | 0.96 | $0.97 | 22600 |
| 2025-07-30 | 0.97 | $0.95 | 9800 |
| 2025-07-29 | 0.97 | $0.98 | 5936 |
| 2025-07-28 | 0.97 | $0.96 | 7143 |
| 2025-07-25 | 0.98 | $0.98 | 6329 |
| 2025-07-24 | 0.98 | $1.00 | 22723 |
| 2025-07-23 | 0.97 | $0.98 | 29004 |
| 2025-07-22 | 0.97 | $0.94 | 29700 |
| 2025-07-21 | 0.98 | $0.93 | 38600 |
| 2025-07-18 | 0.99 | $0.95 | 7100 |
| 2025-07-17 | 1.01 | $0.96 | 8947 |
| 2025-07-16 | 1.01 | $0.96 | 43700 |
| 2025-07-15 | 1.03 | $0.94 | 65164 |
| 2025-07-14 | 1.04 | $1.00 | 5645 |
| 2025-07-11 | 1.05 | $1.01 | 22835 |
| 2025-07-10 | 1.06 | $1.00 | 5426 |
| 2025-07-09 | 1.07 | $1.00 | 89900 |
| 2025-07-08 | 1.08 | $1.01 | 54900 |
| 2025-07-07 | 1.09 | $1.05 | 33923 |
| 2025-07-03 | 1.09 | $1.08 | 4600 |
| 2025-07-02 | 1.09 | $1.05 | 9600 |
| 2025-07-01 | 1.10 | $1.10 | 21826 |
| 2025-06-30 | 1.09 | $1.07 | 4521 |
| 2025-06-27 | 1.09 | $1.05 | 4748 |
| 2025-06-26 | 1.09 | $1.04 | 26740 |
| 2025-06-25 | 1.10 | $1.06 | 6900 |
| 2025-06-24 | 1.10 | $1.06 | 8000 |
| 2025-06-23 | 1.10 | $1.03 | 27929 |
| 2025-06-20 | 1.10 | $1.03 | 26614 |
| 2025-06-18 | 1.11 | $1.06 | 11827 |
| 2025-06-17 | 1.11 | $1.07 | 5848 |
| 2025-06-16 | 1.11 | $1.08 | 9137 |
| 2025-06-13 | 1.10 | $1.08 | 7654 |
| 2025-06-12 | 1.10 | $1.11 | 10532 |
| 2025-06-11 | 1.09 | $1.11 | 12339 |
| 2025-06-10 | 1.07 | $1.10 | 15545 |
| 2025-06-09 | 1.05 | $1.13 | 29890 |
| 2025-06-06 | 1.03 | $1.06 | 38847 |
| 2025-06-05 | 1.01 | $1.14 | 23906 |
| 2025-06-04 | 0.98 | $1.11 | 45800 |
| 2025-06-03 | 0.94 | $1.15 | 95457 |
| 2025-06-02 | 0.89 | $1.12 | 310349 |
| 2025-05-30 | 0.84 | $0.86 | 5742 |
| 2025-05-29 | 0.83 | $0.82 | 13900 |
| 2025-05-28 | 0.83 | $0.81 | 3300 |
| 2025-05-27 | 0.84 | $0.80 | 17041 |
| 2025-05-23 | 0.84 | $0.85 | 10000 |
| 2025-05-22 | 0.84 | $0.84 | 1200 |
| 2025-05-21 | 0.84 | $0.81 | 39200 |
| 2025-05-20 | 0.85 | $0.82 | 16526 |
| 2025-05-19 | 0.85 | $0.87 | 1222 |
| 2025-05-16 | 0.84 | $0.86 | 13616 |
| 2025-05-15 | 0.84 | $0.89 | 4300 |
| 2025-05-14 | 0.82 | $0.82 | 16500 |
| 2025-05-13 | 0.82 | $0.85 | 7100 |
| 2025-05-12 | 0.82 | $0.85 | 14900 |
| 2025-05-09 | 0.81 | $0.86 | 7500 |
| 2025-05-08 | 0.80 | $0.84 | 12503 |
| 2025-05-07 | 0.79 | $0.83 | 7400 |
| 2025-05-06 | 0.78 | $0.81 | 456 |
| 2025-05-05 | 0.78 | $0.80 | 18545 |
| 2025-05-02 | 0.77 | $0.79 | 7345 |
| 2025-05-01 | 0.77 | $0.80 | 2033 |
| 2025-04-30 | 0.76 | $0.78 | 11300 |
| 2025-04-29 | 0.76 | $0.78 | 5308 |
| 2025-04-28 | 0.76 | $0.81 | 10900 |
| 2025-04-25 | 0.75 | $0.80 | 14700 |
| 2025-04-24 | 0.75 | $0.78 | 19500 |
| 2025-04-23 | 0.74 | $0.75 | 19692 |
| 2025-04-22 | 0.74 | $0.74 | 33200 |
| 2025-04-21 | 0.75 | $0.75 | 20782 |
| 2025-04-17 | 0.75 | $0.75 | 18839 |
| 2025-04-16 | 0.76 | $0.80 | 6133 |
| 2025-04-15 | 0.75 | $0.78 | 28821 |
| 2025-04-14 | 0.75 | $0.82 | 60222 |
| 2025-04-11 | 0.74 | $0.70 | 2927 |
| 2025-04-10 | 0.76 | $0.69 | 23726 |
| 2025-04-09 | 0.77 | $0.78 | 10100 |
| 2025-04-08 | 0.78 | $0.75 | 7105 |
| 2025-04-07 | 0.79 | $0.78 | 14233 |
| 2025-04-04 | 0.79 | $0.76 | 188700 |
| 2025-04-03 | 0.80 | $0.75 | 5823 |
| 2025-04-02 | 0.82 | $0.78 | 39503 |
| 2025-04-01 | 0.83 | $0.81 | 17646 |
| 2025-03-31 | 0.83 | $0.82 | 20411 |
| 2025-03-28 | 0.84 | $0.85 | 17333 |
| 2025-03-27 | 0.84 | $0.83 | 34710 |
| 2025-03-26 | 0.84 | $0.88 | 20220 |
| 2025-03-25 | 0.83 | $0.88 | 27287 |
| 2025-03-24 | 0.83 | $0.91 | 194015 |
| 2025-03-21 | 0.81 | $0.91 | 322700 |
| 2025-03-20 | 0.79 | $0.83 | 2.8M |
| 2025-03-19 | 0.79 | $0.80 | 2545 |
| 2025-03-18 | 0.80 | $0.80 | 2323 |
| 2025-03-17 | 0.80 | $0.80 | 14047 |
| 2025-03-14 | 0.81 | $0.83 | 7770 |
| 2025-03-13 | 0.81 | $0.84 | 624 |
| 2025-03-12 | 0.81 | $0.82 | 11158 |
| 2025-03-11 | 0.81 | $0.76 | 25907 |
| 2025-03-10 | 0.83 | $0.78 | 50100 |
| 2025-03-07 | 0.85 | $0.83 | 21328 |
| 2025-03-06 | 0.86 | $0.80 | 40972 |
| 2025-03-05 | 0.87 | $0.83 | 3800 |
| 2025-03-04 | 0.89 | $0.83 | 15165 |
| 2025-03-03 | 0.90 | $0.87 | 10100 |
| 2025-02-28 | 0.91 | $0.89 | 10100 |
| 2025-02-27 | 0.92 | $0.90 | 14300 |
| 2025-02-26 | 0.93 | $0.87 | 14294 |
| 2025-02-25 | 0.94 | $0.89 | 38572 |
| 2025-02-24 | 0.96 | $0.90 | 53540 |
| 2025-02-21 | 0.97 | $0.94 | 32225 |
| 2025-02-20 | 0.98 | $0.93 | 11542 |
| 2025-02-19 | 0.99 | $0.92 | 38300 |
| 2025-02-18 | 1.01 | $0.97 | 7000 |
| 2025-02-14 | 1.01 | $0.97 | 65900 |
| 2025-02-13 | 1.02 | $0.99 | 27000 |
| 2025-02-12 | 1.03 | $1.00 | 10327 |
| 2025-02-11 | 1.03 | $1.01 | 12000 |
| 2025-02-10 | 1.03 | $1.03 | 14231 |
| 2025-02-07 | 1.03 | $1.05 | 5221 |
| 2025-02-06 | 1.02 | $1.06 | 17226 |
| 2025-02-05 | 1.00 | $1.04 | 26511 |
| 2025-02-04 | 1.00 | $1.00 | 27437 |
| 2025-02-03 | 0.99 | $0.96 | 11332 |
| 2025-01-31 | 1.00 | $0.95 | 19248 |
| 2025-01-30 | 1.00 | $0.99 | 108895 |
| 2025-01-29 | 1.01 | $0.88 | 27200 |
| 2025-01-28 | 1.03 | $0.86 | 22958 |
| 2025-01-27 | 1.06 | $0.88 | 45309 |
| 2025-01-24 | 1.09 | $1.00 | 83300 |
| 2025-01-23 | 1.10 | $0.93 | 93946 |
| 2025-01-22 | 1.13 | $1.01 | 402121 |
| 2025-01-21 | 1.14 | $1.20 | 157645 |
| 2025-01-17 | 1.12 | $1.13 | 10725 |
| 2025-01-16 | 1.11 | $1.10 | 6419 |
| 2025-01-15 | 1.10 | $1.11 | 65900 |
| 2025-01-14 | 1.08 | $1.05 | 33341 |
| 2025-01-13 | 1.08 | $1.10 | 86200 |
| 2025-01-10 | 1.06 | $1.14 | 92828 |
| 2025-01-08 | 1.03 | $1.12 | 176982 |
| 2025-01-07 | 1.00 | $1.04 | 67682 |
| 2025-01-06 | 0.98 | $1.03 | 258432 |
| 2025-01-03 | 0.96 | $1.01 | 52168 |
| 2025-01-02 | 0.94 | $1.02 | 71975 |
| 2024-12-31 | 0.92 | $1.05 | 142400 |
| 2024-12-30 | 0.88 | $1.02 | 102570 |
| 2024-12-27 | 0.85 | $1.05 | 247547 |
| 2024-12-26 | 0.80 | $0.99 | 217800 |
| 2024-12-24 | 0.76 | $0.84 | 62437 |
| 2024-12-23 | 0.74 | $0.80 | 253613 |
| 2024-12-20 | 0.73 | $0.78 | 185500 |
| 2024-12-19 | 0.72 | $0.77 | 4.3M |
| 2024-12-18 | 0.72 | $0.79 | 561400 |
| 2024-12-17 | 0.70 | $0.72 | 6200 |
| 2024-12-16 | 0.70 | $0.70 | 87900 |
| 2024-12-13 | 0.71 | $0.72 | 8800 |
| 2024-12-12 | 0.71 | $0.72 | 25900 |
| 2024-12-11 | 0.71 | $0.72 | 7325 |
| 2024-12-10 | 0.71 | $0.73 | 4717 |
| 2024-12-09 | 0.71 | $0.72 | 36303 |
| 2024-12-06 | 0.71 | $0.71 | 5400 |
| 2024-12-05 | 0.72 | $0.71 | 5422 |
| 2024-12-04 | 0.72 | $0.72 | 2207 |
| 2024-12-03 | 0.73 | $0.71 | 8000 |
| 2024-12-02 | 0.74 | $0.72 | 68208 |
| 2024-11-29 | 0.74 | $0.74 | 1600 |
| 2024-11-27 | 0.75 | $0.75 | 15800 |
| 2024-11-26 | 0.75 | $0.75 | 16143 |
| 2024-11-25 | 0.76 | $0.74 | 13125 |
| 2024-11-22 | 0.76 | $0.72 | 9616 |
| 2024-11-21 | 0.77 | $0.75 | 17138 |
| 2024-11-20 | 0.78 | $0.75 | 9615 |
| 2024-11-19 | 0.79 | $0.76 | 18900 |
| 2024-11-18 | 0.80 | $0.74 | 16275 |
| 2024-11-15 | 0.81 | $0.76 | 15200 |
| 2024-11-14 | 0.82 | $0.78 | 5007 |
| 2024-11-13 | 0.83 | $0.79 | 14954 |
| 2024-11-12 | 0.84 | $0.78 | 14418 |
| 2024-11-11 | 0.86 | $0.75 | 72814 |
| 2024-11-08 | 0.88 | $0.82 | 25312 |
| 2024-11-07 | 0.89 | $0.86 | 16700 |
| 2024-11-06 | 0.89 | $0.88 | 26931 |
| 2024-11-05 | 0.89 | $0.88 | 21209 |
| 2024-11-04 | 0.88 | $0.88 | 10500 |
| 2024-11-01 | 0.88 | $0.85 | 13503 |
| 2024-10-31 | 0.88 | $0.89 | 29000 |
| 2024-10-30 | 0.88 | $0.95 | 24895 |
| 2024-10-29 | 0.86 | $0.91 | 31926 |
| 2024-10-28 | 0.85 | $0.92 | 48645 |
| 2024-10-25 | 0.83 | $0.85 | 93149 |
| 2024-10-24 | 0.82 | $0.93 | 118200 |
| 2024-10-23 | 0.80 | $0.83 | 12400 |
| 2024-10-22 | 0.79 | $0.85 | 3215 |
| 2024-10-21 | 0.78 | $0.85 | 7100 |
| 2024-10-18 | 0.76 | $0.83 | 63137 |
| 2024-10-17 | 0.75 | $0.77 | 63626 |
| 2024-10-16 | 0.75 | $0.76 | 11100 |
| 2024-10-15 | 0.75 | $0.75 | 11025 |
| 2024-10-14 | 0.75 | $0.73 | 22100 |
| 2024-10-11 | 0.76 | $0.74 | 22300 |
| 2024-10-10 | 0.76 | $0.76 | 5700 |
| 2024-10-09 | 0.76 | $0.74 | 14500 |
| 2024-10-08 | 0.77 | $0.75 | 3900 |
| 2024-10-07 | 0.78 | $0.77 | 10600 |
| 2024-10-04 | 0.78 | $0.77 | 16900 |
| 2024-10-03 | 0.78 | $0.75 | 3105 |
| 2024-10-02 | 0.79 | $0.77 | 22700 |
| 2024-10-01 | 0.79 | $0.76 | 7000 |
| 2024-09-30 | 0.80 | $0.79 | 9000 |
| 2024-09-27 | 0.80 | $0.79 | 22402 |
| 2024-09-26 | 0.81 | $0.82 | 14534 |
| 2024-09-25 | 0.80 | $0.85 | 19200 |
| 2024-09-24 | 0.79 | $0.80 | 12200 |
| 2024-09-23 | 0.79 | $0.84 | 36212 |
| 2024-09-20 | 0.78 | $0.86 | 42557 |
| 2024-09-19 | 0.77 | $0.76 | 12100 |
| 2024-09-18 | 0.77 | $0.74 | 15538 |
| 2024-09-17 | 0.78 | $0.76 | 9565 |
| 2024-09-16 | 0.79 | $0.78 | 2500 |
| 2024-09-13 | 0.79 | $0.75 | 7500 |
| 2024-09-12 | 0.80 | $0.75 | 5900 |
| 2024-09-11 | 0.81 | $0.75 | 11132 |
| 2024-09-10 | 0.82 | $0.77 | 27500 |
| 2024-09-09 | 0.84 | $0.80 | 10200 |
| 2024-09-06 | 0.84 | $0.75 | 22900 |
| 2024-09-05 | 0.86 | $0.80 | 22322 |
| 2024-09-04 | 0.87 | $0.82 | 15277 |
| 2024-09-03 | 0.88 | $0.83 | 21819 |
| 2024-08-30 | 0.89 | $0.85 | 17142 |
| 2024-08-29 | 0.89 | $0.89 | 19018 |
| 2024-08-28 | 0.89 | $0.86 | 14700 |
| 2024-08-27 | 0.89 | $0.90 | 17041 |
| 2024-08-26 | 0.88 | $0.91 | 11729 |
| 2024-08-23 | 0.87 | $0.90 | 120848 |
| 2024-08-22 | 0.86 | $0.97 | 221774 |
| 2024-08-21 | 0.84 | $0.91 | 59914 |
| 2024-08-20 | 0.82 | $0.87 | 54658 |
| 2024-08-19 | 0.80 | $0.92 | 236300 |
| 2024-08-16 | 0.78 | $0.94 | 184705 |
| 2024-08-15 | 0.74 | $0.85 | 723524 |
| 2024-08-14 | 0.72 | $0.85 | 109000 |
| 2024-08-13 | 0.70 | $0.72 | 17081 |
| 2024-08-12 | 0.70 | $0.73 | 16675 |
| 2024-08-09 | 0.69 | $0.72 | 6461 |
| 2024-08-08 | 0.69 | $0.69 | 2137 |
| 2024-08-07 | 0.70 | $0.75 | 40407 |
| 2024-08-06 | 0.69 | $0.68 | 10831 |
| 2024-08-05 | 0.70 | $0.66 | 128443 |
| 2024-08-02 | 0.71 | $0.67 | 115336 |
| 2024-08-01 | 0.73 | $0.73 | 45924 |
| 2024-07-31 | 0.73 | $0.76 | 19700 |
| 2024-07-30 | 0.73 | $0.73 | 12334 |
| 2024-07-29 | 0.74 | $0.75 | 28400 |
| 2024-07-26 | 0.74 | $0.76 | 20402 |
| 2024-07-25 | 0.74 | $0.73 | 54600 |
| 2024-07-24 | 0.75 | $0.72 | 110700 |
| 2024-07-23 | 0.76 | $0.75 | 18029 |
| 2024-07-22 | 0.76 | $0.73 | 22908 |
| 2024-07-19 | 0.77 | $0.74 | 40649 |
| 2024-07-18 | 0.79 | $0.75 | 22600 |
| 2024-07-17 | 0.80 | $0.76 | 63547 |
| 2024-07-16 | 0.81 | $0.80 | 130363 |
| 2024-07-15 | 0.81 | $0.77 | 26843 |
| 2024-07-12 | 0.83 | $0.78 | 31147 |
| 2024-07-11 | 0.84 | $0.77 | 34111 |
| 2024-07-10 | 0.85 | $0.76 | 47592 |
| 2024-07-09 | 0.87 | $0.79 | 27519 |
| 2024-07-08 | 0.89 | $0.79 | 32700 |
| 2024-07-05 | 0.91 | $0.81 | 10576 |
| 2024-07-03 | 0.93 | $0.78 | 8997 |
| 2024-07-02 | 0.96 | $0.79 | 47436 |
| 2024-07-01 | 1.00 | $0.83 | 59858 |
| 2024-06-28 | 1.02 | $0.88 | 70578 |
| 2024-06-27 | 1.05 | $1.00 | 66836 |
| 2024-06-26 | 1.05 | $1.00 | 29773 |
| 2024-06-25 | 1.04 | $1.00 | 39250 |
| 2024-06-24 | 1.04 | $1.00 | 142298 |
| 2024-06-21 | 1.04 | $1.00 | 73892 |
| 2024-06-20 | 1.04 | $1.03 | 71388 |
| 2024-06-18 | 1.02 | $1.02 | 102786 |
| 2024-06-17 | 1.01 | $1.02 | 81285 |
| 2024-06-14 | 1.00 | $1.11 | 75757 |
| 2024-06-13 | 0.96 | $1.07 | 417715 |
| 2024-06-12 | 0.93 | $0.94 | 50722 |
| 2024-06-11 | 0.92 | $1.00 | 292578 |
| 2024-06-10 | 0.89 | $0.94 | 201861 |
| 2024-06-07 | 0.87 | $0.94 | 279710 |
| 2024-06-06 | 0.85 | $1.06 | 910610 |
| 2024-06-05 | 0.80 | $0.80 | 169151 |
| 2024-06-04 | 0.79 | $0.76 | 12787 |
| 2024-06-03 | 0.79 | $0.77 | 57887 |
| 2024-05-31 | 0.79 | $0.81 | 22242 |
| 2024-05-30 | 0.78 | $0.83 | 37220 |
| 2024-05-29 | 0.76 | $0.84 | 125365 |
| 2024-05-28 | 0.74 | $0.73 | 23536 |
| 2024-05-24 | 0.73 | $0.81 | 33059 |
| 2024-05-23 | 0.71 | $0.81 | 153165 |
| 2024-05-22 | 0.69 | $0.70 | 68075 |
| 2024-05-21 | 0.69 | $0.67 | 20144 |
| 2024-05-20 | 0.69 | $0.68 | 32623 |
| 2024-05-17 | 0.69 | $0.68 | 20867 |
| 2024-05-16 | 0.68 | $0.71 | 24027 |
| 2024-05-15 | 0.68 | $0.75 | 11076 |
| 2024-05-14 | 0.66 | $0.71 | 9371 |
| 2024-05-13 | 0.65 | $0.73 | 12223 |
| 2024-05-10 | 0.63 | $0.73 | 15367 |
| 2024-05-09 | 0.61 | $0.65 | 6882 |
| 2024-05-08 | 0.60 | $0.65 | 18899 |
| 2024-05-07 | 0.60 | $0.67 | 41932 |
| 2024-05-06 | 0.58 | $0.63 | 47416 |
| 2024-05-03 | 0.58 | $0.57 | 3331 |
| 2024-05-02 | 0.58 | $0.57 | 4499 |
| 2024-05-01 | 0.59 | $0.59 | 25034 |
| 2024-04-30 | 0.59 | $0.61 | 10472 |
| 2024-04-29 | 0.59 | $0.62 | 5387 |
| 2024-04-26 | 0.58 | $0.61 | 33989 |
| 2024-04-25 | 0.58 | $0.61 | 8422 |
| 2024-04-24 | 0.58 | $0.62 | 9020 |
| 2024-04-23 | 0.58 | $0.63 | 1551 |
| 2024-04-22 | 0.57 | $0.60 | 6362 |
| 2024-04-19 | 0.57 | $0.59 | 9458 |
| 2024-04-18 | 0.57 | $0.58 | 4743 |
| 2024-04-17 | 0.58 | $0.56 | 6461 |
| 2024-04-16 | 0.59 | $0.58 | 16008 |
| 2024-04-15 | 0.59 | $0.63 | 2025 |
| 2024-04-12 | 0.59 | $0.63 | 40248 |
| 2024-04-11 | 0.59 | $0.55 | 8953 |
| 2024-04-10 | 0.61 | $0.56 | 48020 |
| 2024-04-09 | 0.62 | $0.60 | 8791 |
| 2024-04-08 | 0.63 | $0.60 | 39042 |
| 2024-04-05 | 0.64 | $0.63 | 84877 |
| 2024-04-04 | 0.65 | $0.64 | 8017 |
| 2024-04-03 | 0.66 | $0.62 | 22941 |
| 2024-04-02 | 0.67 | $0.65 | 18666 |
| 2024-04-01 | 0.68 | $0.64 | 32246 |
| 2024-03-28 | 0.70 | $0.68 | 12849 |
| 2024-03-27 | 0.70 | $0.67 | 13235 |
| 2024-03-26 | 0.71 | $0.74 | 3133 |
| 2024-03-25 | 0.71 | $0.69 | 99070 |
| 2024-03-22 | 0.72 | $0.75 | 14128 |
| 2024-03-21 | 0.71 | $0.76 | 25250 |
| 2024-03-20 | 0.71 | $0.74 | 8342 |
| 2024-03-19 | 0.70 | $0.72 | 4182 |
| 2024-03-18 | 0.71 | $0.71 | 11355 |
| 2024-03-15 | 0.71 | $0.73 | 6491 |
| 2024-03-14 | 0.71 | $0.70 | 1659 |
| 2024-03-13 | 0.71 | $0.70 | 8381 |
| 2024-03-12 | 0.72 | $0.71 | 12961 |
| 2024-03-11 | 0.73 | $0.72 | 14995 |
| 2024-03-08 | 0.73 | $0.73 | 18432 |
| 2024-03-07 | 0.74 | $0.74 | 11495 |
| 2024-03-06 | 0.74 | $0.71 | 17386 |
| 2024-03-05 | 0.75 | $0.74 | 17341 |
| 2024-03-04 | 0.76 | $0.72 | 13519 |
| 2024-03-01 | 0.77 | $0.75 | 18414 |
| 2024-02-29 | 0.77 | $0.77 | 46004 |
| 2024-02-28 | 0.78 | $0.76 | 4150 |
| 2024-02-27 | 0.78 | $0.75 | 14052 |
| 2024-02-26 | 0.79 | $0.80 | 7303 |
| 2024-02-23 | 0.79 | $0.75 | 6792 |
| 2024-02-22 | 0.80 | $0.83 | 9978 |
| 2024-02-21 | 0.80 | $0.83 | 18736 |
| 2024-02-20 | 0.80 | $0.80 | 10774 |
| 2024-02-16 | 0.80 | $0.83 | 2777 |
| 2024-02-15 | 0.79 | $0.84 | 4224 |
| 2024-02-14 | 0.79 | $0.83 | 3007 |
| 2024-02-13 | 0.78 | $0.82 | 887 |
| 2024-02-12 | 0.78 | $0.80 | 7784 |
| 2024-02-09 | 0.78 | $0.83 | 9536 |
| 2024-02-08 | 0.77 | $0.77 | 12217 |
| 2024-02-07 | 0.78 | $0.78 | 12120 |
| 2024-02-06 | 0.78 | $0.80 | 9713 |
| 2024-02-05 | 0.78 | $0.81 | 85210 |
| 2024-02-02 | 0.78 | $0.76 | 24204 |
| 2024-02-01 | 0.79 | $0.77 | 14177 |
| 2024-01-31 | 0.80 | $0.72 | 13925 |
| 2024-01-30 | 0.83 | $0.81 | 64775 |
| 2024-01-29 | 0.84 | $0.86 | 5255 |
| 2024-01-26 | 0.84 | $0.84 | 6858 |
| 2024-01-25 | 0.84 | $0.82 | 71380 |
| 2024-01-24 | 0.85 | $0.85 | 83197 |
| 2024-01-23 | 0.85 | $0.87 | 28369 |
| 2024-01-22 | 0.85 | $0.89 | 7545 |
| 2024-01-19 | 0.85 | $0.83 | 5266 |
| 2024-01-18 | 0.86 | $0.74 | 19738 |
| 2024-01-17 | 0.89 | $0.79 | 100130 |
| 2024-01-16 | 0.91 | $0.80 | 101699 |
| 2024-01-12 | 0.94 | $0.91 | 17717 |
| 2024-01-11 | 0.94 | $0.90 | 7613 |
| 2024-01-10 | 0.95 | $0.94 | 12057 |
| 2024-01-09 | 0.96 | $0.95 | 14116 |
| 2024-01-08 | 0.96 | $1.00 | 19484 |
| 2024-01-05 | 0.95 | $0.95 | 4542 |
| 2024-01-04 | 0.95 | $1.00 | 8998 |
| 2024-01-03 | 0.94 | $0.99 | 14717 |
| 2024-01-02 | 0.93 | $1.03 | 23334 |
| 2023-12-29 | 0.91 | $1.01 | 98993 |
| 2023-12-28 | 0.89 | $0.91 | 58759 |
| 2023-12-27 | 0.90 | $0.86 | 32926 |
| 2023-12-26 | 0.91 | $0.86 | 17873 |
| 2023-12-22 | 0.92 | $0.91 | 21014 |
| 2023-12-21 | 0.93 | $0.90 | 7454 |
| 2023-12-20 | 0.94 | $0.91 | 15713 |
| 2023-12-19 | 0.95 | $0.92 | 23961 |
| 2023-12-18 | 0.96 | $0.92 | 12631 |
| 2023-12-15 | 0.97 | $0.95 | 8048 |
| 2023-12-14 | 0.97 | $0.95 | 49483 |
| 2023-12-13 | 0.98 | $0.92 | 4132 |
| 2023-12-12 | 0.99 | $0.96 | 8653 |
| 2023-12-11 | 1.00 | $0.93 | 17023 |
| 2023-12-08 | 1.02 | $0.99 | 5981 |
| 2023-12-07 | 1.02 | $0.99 | 2017 |
| 2023-12-06 | 1.03 | $0.96 | 3167 |
| 2023-12-05 | 1.04 | $0.97 | 11450 |
| 2023-12-04 | 1.06 | $1.03 | 14116 |
| 2023-12-01 | 1.06 | $1.04 | 8641 |
| 2023-11-30 | 1.06 | $1.01 | 19753 |
| 2023-11-29 | 1.07 | $1.04 | 6084 |
| 2023-11-28 | 1.07 | $1.03 | 6205 |
| 2023-11-27 | 1.08 | $1.04 | 35964 |
| 2023-11-24 | 1.08 | $1.14 | 2979 |
| 2023-11-22 | 1.07 | $1.09 | 11622 |
| 2023-11-21 | 1.06 | $1.11 | 12902 |
| 2023-11-20 | 1.04 | $1.16 | 6241 |
| 2023-11-17 | 1.02 | $1.15 | 42140 |
| 2023-11-16 | 0.99 | $1.11 | 128946 |
| 2023-11-15 | 0.96 | $1.02 | 153883 |
| 2023-11-14 | 0.95 | $0.95 | 42479 |
| 2023-11-13 | 0.95 | $0.94 | 3983 |
| 2023-11-10 | 0.95 | $0.93 | 13666 |
| 2023-11-09 | 0.96 | $0.99 | 10389 |
| 2023-11-08 | 0.95 | $0.97 | 22064 |
| 2023-11-07 | 0.95 | $0.99 | 4679 |
| 2023-11-06 | 0.95 | $0.95 | 6084 |
| 2023-11-03 | 0.95 | $0.97 | 7475 |
| 2023-11-02 | 0.94 | $0.95 | 3853 |
| 2023-11-01 | 0.94 | $0.93 | 4282 |
| 2023-10-31 | 0.95 | $0.97 | 7234 |
| 2023-10-30 | 0.95 | $0.95 | 9026 |
| 2023-10-27 | 0.95 | $1.01 | 23958 |
| 2023-10-26 | 0.94 | $0.91 | 26480 |
| 2023-10-25 | 0.95 | $0.93 | 16230 |
| 2023-10-24 | 0.96 | $0.94 | 20285 |
| 2023-10-23 | 0.96 | $0.98 | 26994 |
| 2023-10-20 | 0.96 | $0.99 | 3350 |
| 2023-10-19 | 0.96 | $0.96 | 4834 |
| 2023-10-18 | 0.96 | $0.98 | 1107 |
| 2023-10-17 | 0.96 | $0.99 | 6270 |
| 2023-10-16 | 0.95 | $0.95 | 21429 |
| 2023-10-13 | 0.96 | $0.95 | 6908 |
| 2023-10-12 | 0.96 | $0.91 | 7568 |
| 2023-10-11 | 0.98 | $0.95 | 35203 |
| 2023-10-10 | 0.98 | $1.00 | 55413 |
| 2023-10-09 | 0.98 | $1.09 | 12719 |
| 2023-10-06 | 0.96 | $1.11 | 47271 |
| 2023-10-05 | 0.94 | $1.07 | 295089 |
| 2023-10-04 | 0.91 | $0.89 | 4272 |
| 2023-10-03 | 0.93 | $0.86 | 7019 |
| 2023-10-02 | 0.95 | $0.88 | 17744 |
| 2023-09-29 | 0.97 | $0.89 | 12088 |
| 2023-09-28 | 0.99 | $0.83 | 1731 |
| 2023-09-27 | 1.03 | $0.86 | 12516 |
| 2023-09-26 | 1.06 | $0.84 | 35452 |
| 2023-09-25 | 1.11 | $0.97 | 45414 |
| 2023-09-22 | 1.14 | $1.04 | 35821 |
| 2023-09-21 | 1.15 | $1.05 | 5236 |
| 2023-09-20 | 1.17 | $1.04 | 25297 |
| 2023-09-19 | 1.20 | $1.05 | 28357 |
| 2023-09-18 | 1.22 | $1.10 | 27290 |
| 2023-09-15 | 1.24 | $1.12 | 35568 |
| 2023-09-14 | 1.25 | $1.10 | 22928 |
| 2023-09-13 | 1.27 | $1.10 | 70675 |
| 2023-09-12 | 1.29 | $1.27 | 127347 |
| 2023-09-11 | 1.29 | $1.32 | 146877 |
| 2023-09-08 | 1.26 | $1.26 | 36046 |
| 2023-09-07 | 1.25 | $1.24 | 46598 |
| 2023-09-06 | 1.23 | $1.23 | 38300 |
| 2023-09-05 | 1.22 | $1.19 | 33800 |
| 2023-09-01 | 1.21 | $1.09 | 7300 |
| 2023-08-31 | 1.22 | $1.11 | 49900 |
| 2023-08-30 | 1.23 | $1.19 | 24600 |
| 2023-08-29 | 1.22 | $1.19 | 31200 |
| 2023-08-28 | 1.21 | $1.23 | 75600 |
| 2023-08-25 | 1.18 | $1.22 | 123000 |
| 2023-08-24 | 1.16 | $1.17 | 134900 |
| 2023-08-23 | 1.13 | $1.27 | 49100 |
| 2023-08-22 | 1.09 | $1.28 | 203800 |
| 2023-08-21 | 1.03 | $1.22 | 343000 |
| 2023-08-18 | 0.98 | $1.05 | 22700 |
| 2023-08-17 | 0.95 | $1.06 | 86800 |
| 2023-08-16 | 0.91 | $1.04 | 102000 |
| 2023-08-15 | 0.88 | $1.03 | 331700 |
| 2023-08-14 | 0.84 | $1.00 | 613100 |
| 2023-08-11 | 0.79 | $0.93 | 485800 |
| 2023-08-10 | 0.76 | $0.92 | 7.9M |
| 2023-08-09 | 0.72 | $0.70 | 36600 |
| 2023-08-08 | 0.73 | $0.70 | 10700 |
| 2023-08-07 | 0.73 | $0.70 | 43400 |
| 2023-08-04 | 0.73 | $0.72 | 4500 |
| 2023-08-03 | 0.73 | $0.73 | 22800 |
| 2023-08-02 | 0.73 | $0.74 | 11700 |
| 2023-08-01 | 0.73 | $0.75 | 7900 |
| 2023-07-31 | 0.72 | $0.76 | 17200 |
| 2023-07-28 | 0.71 | $0.76 | 32700 |
| 2023-07-27 | 0.70 | $0.75 | 173600 |
| 2023-07-26 | 0.68 | $0.70 | 23500 |
| 2023-07-25 | 0.68 | $0.70 | 26000 |
| 2023-07-24 | 0.67 | $0.70 | 118800 |
| 2023-07-21 | 0.66 | $0.67 | 5800 |
| 2023-07-20 | 0.66 | $0.64 | 18500 |
| 2023-07-19 | 0.67 | $0.66 | 12700 |
| 2023-07-18 | 0.67 | $0.68 | 10100 |
| 2023-07-17 | 0.67 | $0.69 | 5100 |
| 2023-07-14 | 0.66 | $0.67 | 15800 |
| 2023-07-13 | 0.66 | $0.70 | 10100 |
| 2023-07-12 | 0.65 | $0.67 | 14800 |
| 2023-07-11 | 0.65 | $0.65 | 6000 |
| 2023-07-10 | 0.65 | $0.64 | 73000 |
| 2023-07-07 | 0.65 | $0.63 | 13400 |
| 2023-07-06 | 0.65 | $0.60 | 50600 |
| 2023-07-05 | 0.66 | $0.60 | 51300 |
| 2023-07-03 | 0.67 | $0.63 | 20700 |
| 2023-06-30 | 0.68 | $0.67 | 7600 |
| 2023-06-29 | 0.68 | $0.67 | 17400 |
| 2023-06-28 | 0.69 | $0.67 | 4100 |
| 2023-06-27 | 0.69 | $0.68 | 2700 |
| 2023-06-26 | 0.69 | $0.66 | 30300 |
| 2023-06-23 | 0.69 | $0.70 | 55900 |
| 2023-06-22 | 0.69 | $0.67 | 6200 |
| 2023-06-21 | 0.69 | $0.68 | 13600 |
| 2023-06-20 | 0.69 | $0.69 | 31500 |
| 2023-06-16 | 0.68 | $0.74 | 30900 |
| 2023-06-15 | 0.67 | $0.71 | 27800 |
| 2023-06-14 | 0.66 | $0.66 | 19300 |
| 2023-06-13 | 0.66 | $0.70 | 37100 |
| 2023-06-12 | 0.65 | $0.74 | 58500 |
| 2023-06-09 | 0.63 | $0.72 | 18100 |
| 2023-06-08 | 0.61 | $0.72 | 88900 |
| 2023-06-07 | 0.59 | $0.69 | 211900 |
| 2023-06-06 | 0.57 | $0.64 | 81100 |
| 2023-06-05 | 0.56 | $0.66 | 705100 |
| 2023-06-02 | 0.54 | $0.62 | 302000 |
| 2023-06-01 | 0.53 | $0.53 | 288200 |
| 2023-05-31 | 0.53 | $0.50 | 2.2M |
| 2023-05-30 | 0.55 | $0.51 | 34300 |
| 2023-05-26 | 0.56 | $0.51 | 87000 |
| 2023-05-25 | 0.58 | $0.54 | 27100 |
| 2023-05-24 | 0.59 | $0.55 | 17700 |
| 2023-05-23 | 0.60 | $0.57 | 36500 |
| 2023-05-22 | 0.61 | $0.56 | 25800 |
| 2023-05-19 | 0.63 | $0.57 | 49300 |
| 2023-05-18 | 0.64 | $0.59 | 27800 |
| 2023-05-17 | 0.66 | $0.63 | 33700 |
| 2023-05-16 | 0.66 | $0.62 | 81400 |
| 2023-05-15 | 0.68 | $0.68 | 54800 |
| 2023-05-12 | 0.68 | $0.69 | 24700 |
| 2023-05-11 | 0.67 | $0.66 | 5500 |
| 2023-05-10 | 0.68 | $0.63 | 7600 |
| 2023-05-09 | 0.69 | $0.66 | 7100 |
| 2023-05-08 | 0.70 | $0.63 | 5600 |
| 2023-05-05 | 0.71 | $0.64 | 13000 |
| 2023-05-04 | 0.72 | $0.66 | 20200 |
| 2023-05-03 | 0.74 | $0.73 | 4100 |
| 2023-05-02 | 0.74 | $0.75 | 2100 |
| 2023-05-01 | 0.73 | $0.69 | 8100 |
| 2023-04-28 | 0.74 | $0.70 | 7700 |
| 2023-04-27 | 0.74 | $0.75 | 42000 |
| 2023-04-26 | 0.74 | $0.76 | 41900 |
| 2023-04-25 | 0.73 | $0.74 | 10100 |
| 2023-04-24 | 0.73 | $0.74 | 33100 |
| 2023-04-21 | 0.72 | $0.70 | 10000 |
| 2023-04-20 | 0.73 | $0.69 | 20300 |
| 2023-04-19 | 0.73 | $0.73 | 41600 |
| 2023-04-18 | 0.73 | $0.70 | 11600 |
| 2023-04-17 | 0.73 | $0.74 | 6300 |
| 2023-04-14 | 0.73 | $0.74 | 8100 |
| 2023-04-13 | 0.72 | $0.72 | 5100 |
| 2023-04-12 | 0.72 | $0.73 | 20200 |
| 2023-04-11 | 0.72 | $0.75 | 11800 |
| 2023-04-10 | 0.71 | $0.83 | 17500 |
| 2023-04-06 | 0.68 | $0.83 | 129700 |
| 2023-04-05 | 0.65 | $0.70 | 13300 |
| 2023-04-04 | 0.63 | $0.70 | 17300 |
| 2023-04-03 | 0.62 | $0.66 | 12400 |
| 2023-03-31 | 0.61 | $0.67 | 9200 |
| 2023-03-30 | 0.61 | $0.65 | 33000 |
| 2023-03-29 | 0.60 | $0.61 | 10900 |
| 2023-03-28 | 0.60 | $0.64 | 64200 |
| 2023-03-27 | 0.59 | $0.62 | 13900 |
| 2023-03-24 | 0.59 | $0.65 | 52400 |
| 2023-03-23 | 0.58 | $0.64 | 46500 |
| 2023-03-22 | 0.58 | $0.64 | 63800 |
| 2023-03-21 | 0.57 | $0.61 | 243800 |
| 2023-03-20 | 0.57 | $0.54 | 215000 |
| 2023-03-17 | 0.58 | $0.60 | 17000 |
| 2023-03-16 | 0.58 | $0.58 | 22600 |
| 2023-03-15 | 0.59 | $0.55 | 24900 |
| 2023-03-14 | 0.60 | $0.55 | 21600 |
| 2023-03-13 | 0.62 | $0.58 | 7200 |
| 2023-03-10 | 0.63 | $0.55 | 92200 |
| 2023-03-09 | 0.65 | $0.64 | 27500 |
| 2023-03-08 | 0.66 | $0.64 | 15500 |
| 2023-03-07 | 0.67 | $0.64 | 14000 |
| 2023-03-06 | 0.68 | $0.64 | 28900 |
| 2023-03-03 | 0.69 | $0.64 | 41400 |
| 2023-03-02 | 0.71 | $0.65 | 26200 |
| 2023-03-01 | 0.72 | $0.68 | 34300 |
| 2023-02-28 | 0.73 | $0.69 | 42300 |
| 2023-02-27 | 0.74 | $0.68 | 12000 |
| 2023-02-24 | 0.75 | $0.71 | 38400 |
| 2023-02-23 | 0.76 | $0.69 | 8500 |
| 2023-02-22 | 0.78 | $0.69 | 58200 |
| 2023-02-21 | 0.80 | $0.73 | 59000 |
| 2023-02-17 | 0.81 | $0.71 | 4600 |
| 2023-02-16 | 0.83 | $0.68 | 18600 |
| 2023-02-15 | 0.85 | $0.72 | 10800 |
| 2023-02-14 | 0.88 | $0.71 | 44900 |
| 2023-02-13 | 0.90 | $0.78 | 45000 |
| 2023-02-10 | 0.92 | $0.82 | 101800 |
| 2023-02-09 | 0.93 | $0.95 | 112300 |
| 2023-02-08 | 0.92 | $0.99 | 111400 |
| 2023-02-07 | 0.89 | $1.03 | 2.3M |
| 2023-02-06 | 0.85 | $0.79 | 105300 |
| 2023-02-03 | 0.85 | $0.84 | 31500 |
| 2023-02-02 | 0.85 | $0.86 | 35100 |
| 2023-02-01 | 0.84 | $0.85 | 42600 |
| 2023-01-31 | 0.82 | $0.82 | 33700 |
| 2023-01-30 | 0.81 | $0.84 | 34900 |
| 2023-01-27 | 0.80 | $0.88 | 36100 |
| 2023-01-26 | 0.77 | $0.85 | 74900 |
| 2023-01-25 | 0.75 | $0.85 | 35400 |
| 2023-01-24 | 0.72 | $0.84 | 31600 |
| 2023-01-23 | 0.69 | $0.80 | 69900 |
| 2023-01-20 | 0.66 | $0.71 | 59200 |
| 2023-01-19 | 0.65 | $0.71 | 8900 |
| 2023-01-18 | 0.63 | $0.78 | 18000 |
| 2023-01-17 | 0.60 | $0.75 | 47200 |
| 2023-01-13 | 0.56 | $0.69 | 16100 |
| 2023-01-12 | 0.54 | $0.64 | 27200 |
| 2023-01-11 | 0.52 | $0.56 | 20000 |
| 2023-01-10 | 0.52 | $0.56 | 13800 |
| 2023-01-09 | 0.51 | $0.55 | 5400 |
| 2023-01-06 | 0.51 | $0.54 | 26600 |
| 2023-01-05 | 0.50 | $0.54 | 18400 |
| 2023-01-04 | 0.50 | $0.53 | 10000 |
| 2023-01-03 | 0.50 | $0.55 | 17600 |
| 2022-12-30 | 0.50 | $0.49 | 47100 |
| 2022-12-29 | 0.50 | $0.50 | 35700 |
| 2022-12-28 | 0.51 | $0.48 | 88900 |
| 2022-12-27 | 0.52 | $0.46 | 125600 |
| 2022-12-23 | 0.54 | $0.53 | 12100 |
| 2022-12-22 | 0.55 | $0.55 | 36900 |
| 2022-12-21 | 0.55 | $0.51 | 43300 |
| 2022-12-20 | 0.57 | $0.52 | 112700 |
| 2022-12-19 | 0.58 | $0.53 | 47800 |
| 2022-12-16 | 0.60 | $0.57 | 54500 |
| 2022-12-15 | 0.61 | $0.57 | 63500 |
| 2022-12-14 | 0.62 | $0.57 | 11500 |
| 2022-12-13 | 0.63 | $0.59 | 28500 |
| 2022-12-12 | 0.65 | $0.63 | 10800 |
| 2022-12-09 | 0.65 | $0.65 | 20000 |
| 2022-12-08 | 0.65 | $0.67 | 78700 |
| 2022-12-07 | 0.65 | $0.65 | 21500 |
| 2022-12-06 | 0.65 | $0.64 | 3000 |
| 2022-12-05 | 0.66 | $0.64 | 15400 |
| 2022-12-02 | 0.66 | $0.67 | 12900 |
| 2022-12-01 | 0.66 | $0.66 | 7200 |
| 2022-11-30 | 0.67 | $0.68 | 18900 |
| 2022-11-29 | 0.66 | $0.68 | 18800 |
| 2022-11-28 | 0.66 | $0.69 | 16800 |
| 2022-11-25 | 0.66 | $0.67 | 5300 |
| 2022-11-23 | 0.66 | $0.67 | 52900 |
| 2022-11-22 | 0.66 | $0.64 | 34300 |
| 2022-11-21 | 0.66 | $0.67 | 24800 |
| 2022-11-18 | 0.66 | $0.69 | 19900 |
| 2022-11-17 | 0.66 | $0.65 | 16100 |
| 2022-11-16 | 0.67 | $0.63 | 9200 |
| 2022-11-15 | 0.68 | $0.62 | 20800 |
| 2022-11-14 | 0.69 | $0.64 | 323800 |
| 2022-11-11 | 0.70 | $0.72 | 79500 |
| 2022-11-10 | 0.70 | $0.70 | 18500 |
| 2022-11-09 | 0.70 | $0.68 | 34000 |
| 2022-11-08 | 0.71 | $0.69 | 28200 |
| 2022-11-07 | 0.71 | $0.72 | 5000 |
| 2022-11-04 | 0.71 | $0.71 | 24200 |
| 2022-11-03 | 0.71 | $0.70 | 41000 |
| 2022-11-02 | 0.71 | $0.72 | 11100 |
| 2022-11-01 | 0.71 | $0.72 | 4400 |
| 2022-10-31 | 0.71 | $0.74 | 50800 |
| 2022-10-28 | 0.70 | $0.70 | 33000 |
| 2022-10-27 | 0.70 | $0.73 | 18100 |
| 2022-10-26 | 0.70 | $0.72 | 55500 |
| 2022-10-25 | 0.70 | $0.75 | 27300 |
| 2022-10-24 | 0.69 | $0.72 | 31500 |
| 2022-10-21 | 0.69 | $0.71 | 19800 |
| 2022-10-20 | 0.68 | $0.70 | 13800 |
| 2022-10-19 | 0.68 | $0.68 | 30200 |
| 2022-10-18 | 0.69 | $0.70 | 45300 |
| 2022-10-17 | 0.69 | $0.70 | 10100 |
| 2022-10-14 | 0.69 | $0.68 | 98900 |
| 2022-10-13 | 0.69 | $0.75 | 15200 |
| 2022-10-12 | 0.68 | $0.74 | 17800 |
| 2022-10-11 | 0.67 | $0.73 | 39300 |
| 2022-10-10 | 0.67 | $0.73 | 12700 |
| 2022-10-07 | 0.66 | $0.69 | 36200 |
| 2022-10-06 | 0.66 | $0.68 | 26400 |
| 2022-10-05 | 0.66 | $0.69 | 13700 |
| 2022-10-04 | 0.66 | $0.73 | 19400 |
| 2022-10-03 | 0.65 | $0.72 | 4700 |
| 2022-09-30 | 0.65 | $0.71 | 30100 |
| 2022-09-29 | 0.64 | $0.68 | 21200 |
| 2022-09-28 | 0.64 | $0.66 | 14100 |
| 2022-09-27 | 0.65 | $0.64 | 23800 |
| 2022-09-26 | 0.66 | $0.61 | 23600 |
| 2022-09-23 | 0.68 | $0.62 | 64700 |
| 2022-09-22 | 0.70 | $0.67 | 53400 |
| 2022-09-21 | 0.72 | $0.69 | 37400 |
| 2022-09-20 | 0.73 | $0.70 | 12800 |
| 2022-09-19 | 0.74 | $0.69 | 34000 |
| 2022-09-16 | 0.76 | $0.72 | 77700 |
| 2022-09-15 | 0.78 | $0.75 | 24900 |
| 2022-09-14 | 0.79 | $0.76 | 16200 |
| 2022-09-13 | 0.80 | $0.75 | 45100 |
| 2022-09-12 | 0.82 | $0.75 | 86600 |
| 2022-09-09 | 0.84 | $0.79 | 41100 |
| 2022-09-08 | 0.85 | $0.80 | 40100 |
| 2022-09-07 | 0.87 | $0.81 | 40700 |
| 2022-09-06 | 0.89 | $0.81 | 84400 |
| 2022-09-02 | 0.90 | $0.79 | 58400 |
| 2022-09-01 | 0.93 | $0.79 | 39500 |
| 2022-08-31 | 0.96 | $0.81 | 151200 |
| 2022-08-30 | 0.99 | $0.86 | 37000 |
| 2022-08-29 | 1.02 | $0.90 | 84500 |
| 2022-08-26 | 1.04 | $0.89 | 130500 |
| 2022-08-25 | 1.06 | $1.00 | 145100 |
| 2022-08-24 | 1.07 | $1.04 | 1.0M |
| 2022-08-23 | 1.07 | $1.00 | 77100 |
| 2022-08-22 | 1.07 | $0.97 | 121100 |
| 2022-08-19 | 1.09 | $0.95 | 129500 |
| 2022-08-18 | 1.10 | $0.99 | 153500 |
| 2022-08-17 | 1.12 | $1.04 | 416000 |
| 2022-08-16 | 1.12 | $1.07 | 383100 |
| 2022-08-15 | 1.12 | $1.12 | 313700 |
| 2022-08-12 | 1.10 | $1.09 | 201600 |
| 2022-08-11 | 1.09 | $1.11 | 598100 |
| 2022-08-10 | 1.08 | $1.01 | 1.4M |
| 2022-08-09 | 1.08 | $1.22 | 1.8M |
| 2022-08-08 | 1.03 | $1.29 | 35.0M |
| 2022-08-05 | 0.96 | $1.05 | 250600 |
| 2022-08-04 | 0.94 | $1.03 | 871400 |
| 2022-08-03 | 0.91 | $1.04 | 246100 |
| 2022-08-02 | 0.87 | $1.05 | 909100 |
| 2022-08-01 | 0.83 | $1.04 | 663900 |
| 2022-07-29 | 0.78 | $0.87 | 736000 |
| 2022-07-28 | 0.76 | $0.96 | 1.4M |
| 2022-07-27 | 0.71 | $0.82 | 488000 |
| 2022-07-26 | 0.69 | $0.80 | 383200 |
| 2022-07-25 | 0.67 | $0.77 | 957400 |
| 2022-07-22 | 0.65 | $0.66 | 7900 |
| 2022-07-21 | 0.65 | $0.68 | 17400 |
| 2022-07-20 | 0.65 | $0.67 | 37500 |
| 2022-07-19 | 0.65 | $0.64 | 74300 |
| 2022-07-18 | 0.66 | $0.69 | 7000 |
| 2022-07-15 | 0.66 | $0.67 | 2100 |
| 2022-07-14 | 0.66 | $0.66 | 7500 |
| 2022-07-13 | 0.67 | $0.70 | 18800 |
| 2022-07-12 | 0.66 | $0.66 | 41000 |
| 2022-07-11 | 0.67 | $0.68 | 21600 |
| 2022-07-08 | 0.68 | $0.66 | 50200 |
| 2022-07-07 | 0.68 | $0.65 | 38400 |
| 2022-07-06 | 0.70 | $0.69 | 65400 |
| 2022-07-05 | 0.70 | $0.68 | 47900 |
| 2022-07-01 | 0.71 | $0.73 | 11300 |
| 2022-06-30 | 0.72 | $0.71 | 48200 |
| 2022-06-29 | 0.72 | $0.72 | 44900 |
| 2022-06-28 | 0.73 | $0.70 | 43500 |
| 2022-06-27 | 0.74 | $0.71 | 27300 |
| 2022-06-24 | 0.75 | $0.71 | 79100 |
| 2022-06-23 | 0.76 | $0.71 | 109400 |
| 2022-06-22 | 0.78 | $0.69 | 54700 |
| 2022-06-21 | 0.80 | $0.69 | 181000 |
| 2022-06-17 | 0.82 | $0.74 | 18100 |
| 2022-06-16 | 0.84 | $0.78 | 116200 |
| 2022-06-15 | 0.86 | $0.79 | 144600 |
| 2022-06-14 | 0.87 | $0.76 | 62600 |
| 2022-06-13 | 0.89 | $0.75 | 74100 |
| 2022-06-10 | 0.92 | $0.84 | 57200 |
| 2022-06-09 | 0.93 | $0.87 | 100400 |
| 2022-06-08 | 0.94 | $0.93 | 236800 |
| 2022-06-07 | 0.94 | $1.00 | 761700 |
| 2022-06-06 | 0.92 | $0.89 | 260800 |
| 2022-06-03 | 0.92 | $0.89 | 923600 |
| 2022-06-02 | 0.92 | $1.00 | 11.4M |
| 2022-06-01 | 0.90 | $0.92 | 37800 |
| 2022-05-31 | 0.89 | $0.93 | 32600 |
| 2022-05-27 | 0.87 | $0.95 | 24400 |
| 2022-05-26 | 0.85 | $0.96 | 86800 |
| 2022-05-25 | 0.83 | $0.95 | 74000 |
| 2022-05-24 | 0.80 | $0.97 | 106200 |
| 2022-05-23 | 0.76 | $1.01 | 785700 |
| 2022-05-20 | 0.71 | $0.90 | 1.6M |
| 2022-05-19 | 0.68 | $0.73 | 10600 |
| 2022-05-18 | 0.67 | $0.71 | 10600 |
| 2022-05-17 | 0.67 | $0.74 | 14900 |
| 2022-05-16 | 0.66 | $0.72 | 22800 |
| 2022-05-13 | 0.66 | $0.65 | 38400 |
| 2022-05-12 | 0.67 | $0.63 | 27200 |
| 2022-05-11 | 0.69 | $0.60 | 28000 |
| 2022-05-10 | 0.71 | $0.67 | 37400 |
| 2022-05-09 | 0.73 | $0.69 | 44400 |
| 2022-05-06 | 0.75 | $0.75 | 22100 |
| 2022-05-05 | 0.75 | $0.70 | 18900 |
| 2022-05-04 | 0.77 | $0.73 | 45800 |
| 2022-05-03 | 0.79 | $0.78 | 27200 |
| 2022-05-02 | 0.79 | $0.76 | 10800 |
| 2022-04-29 | 0.80 | $0.81 | 12100 |
| 2022-04-28 | 0.81 | $0.79 | 7600 |
| 2022-04-27 | 0.82 | $0.82 | 115700 |
| 2022-04-26 | 0.82 | $0.78 | 11100 |
| 2022-04-25 | 0.83 | $0.85 | 19000 |
| 2022-04-22 | 0.84 | $0.84 | 20200 |
| 2022-04-21 | 0.84 | $0.84 | 43600 |
| 2022-04-20 | 0.84 | $0.83 | 15400 |
| 2022-04-19 | 0.85 | $0.86 | 58100 |
| 2022-04-18 | 0.85 | $0.78 | 139600 |
| 2022-04-14 | 0.87 | $0.87 | 15100 |
| 2022-04-13 | 0.88 | $0.88 | 22600 |
| 2022-04-12 | 0.88 | $0.88 | 25200 |
| 2022-04-11 | 0.89 | $0.90 | 35000 |
| 2022-04-08 | 0.89 | $0.89 | 14900 |
| 2022-04-07 | 0.89 | $0.91 | 22400 |
| 2022-04-06 | 0.89 | $0.90 | 23900 |
| 2022-04-05 | 0.89 | $0.94 | 11300 |
| 2022-04-04 | 0.89 | $0.93 | 70400 |
| 2022-04-01 | 0.88 | $0.92 | 36500 |
| 2022-03-31 | 0.88 | $0.91 | 23300 |
| 2022-03-30 | 0.88 | $0.91 | 88100 |
| 2022-03-29 | 0.88 | $0.93 | 110500 |
| 2022-03-28 | 0.88 | $0.90 | 53200 |
| 2022-03-25 | 0.88 | $0.92 | 40000 |
| 2022-03-24 | 0.88 | $0.91 | 29300 |
| 2022-03-23 | 0.88 | $0.91 | 62800 |
| 2022-03-22 | 0.88 | $0.94 | 77400 |
| 2022-03-21 | 0.88 | $0.95 | 107800 |
| 2022-03-18 | 0.87 | $0.92 | 65100 |
| 2022-03-17 | 0.87 | $0.90 | 61900 |
| 2022-03-16 | 0.87 | $0.88 | 52000 |
| 2022-03-15 | 0.88 | $0.86 | 17500 |
| 2022-03-14 | 0.90 | $0.88 | 101400 |
| 2022-03-11 | 0.91 | $0.93 | 99000 |
| 2022-03-10 | 0.91 | $0.94 | 108400 |
| 2022-03-09 | 0.92 | $0.92 | 154700 |
| 2022-03-08 | 0.93 | $0.89 | 132800 |
| 2022-03-07 | 0.95 | $0.90 | 74800 |
| 2022-03-04 | 0.97 | $0.91 | 131800 |
| 2022-03-03 | 0.99 | $0.99 | 89300 |
| 2022-03-02 | 1.00 | $1.04 | 23700 |
| 2022-03-01 | 1.00 | $1.01 | 52700 |
| 2022-02-28 | 1.01 | $1.04 | 27500 |
| 2022-02-25 | 1.01 | $1.06 | 44900 |
| 2022-02-24 | 1.01 | $1.03 | 38300 |
| 2022-02-23 | 1.02 | $1.03 | 36100 |
| 2022-02-22 | 1.03 | $1.03 | 42100 |
| 2022-02-18 | 1.04 | $1.06 | 47800 |
| 2022-02-17 | 1.04 | $1.08 | 39700 |
| 2022-02-16 | 1.05 | $1.11 | 27700 |
| 2022-02-15 | 1.05 | $1.11 | 57900 |
| 2022-02-14 | 1.04 | $1.14 | 52100 |
| 2022-02-11 | 1.04 | $1.09 | 42700 |
| 2022-02-10 | 1.04 | $1.14 | 75000 |
| 2022-02-09 | 1.03 | $1.17 | 113100 |
| 2022-02-08 | 1.02 | $1.08 | 13600 |
| 2022-02-07 | 1.02 | $1.10 | 27100 |
| 2022-02-04 | 1.03 | $1.10 | 40300 |
| 2022-02-03 | 1.03 | $1.08 | 35800 |
| 2022-02-02 | 1.04 | $1.13 | 58600 |
| 2022-02-01 | 1.04 | $1.15 | 54800 |
| 2022-01-31 | 1.03 | $1.10 | 47200 |
| 2022-01-28 | 1.04 | $1.04 | 159800 |
| 2022-01-27 | 1.06 | $1.01 | 64200 |
| 2022-01-26 | 1.10 | $1.12 | 47200 |
| 2022-01-25 | 1.12 | $1.05 | 38200 |
| 2022-01-24 | 1.15 | $1.02 | 170700 |
| 2022-01-21 | 1.20 | $1.05 | 220400 |
| 2022-01-20 | 1.25 | $1.15 | 50100 |
| 2022-01-19 | 1.29 | $1.16 | 67700 |
| 2022-01-18 | 1.34 | $1.12 | 170500 |
| 2022-01-14 | 1.40 | $1.18 | 93900 |
| 2022-01-13 | 1.46 | $1.23 | 240500 |
| 2022-01-12 | 1.52 | $1.36 | 62100 |
| 2022-01-11 | 1.56 | $1.33 | 106400 |
| 2022-01-10 | 1.62 | $1.38 | 81700 |
| 2022-01-07 | 1.68 | $1.41 | 93400 |
| 2022-01-06 | 1.73 | $1.43 | 121500 |
| 2022-01-05 | 1.80 | $1.48 | 264300 |
| 2022-01-04 | 1.86 | $1.59 | 220000 |
| 2022-01-03 | 1.91 | $1.73 | 282500 |
| 2021-12-31 | 1.93 | $1.65 | 162200 |
| 2021-12-30 | 1.98 | $1.69 | 195700 |
| 2021-12-29 | 2.02 | $1.68 | 321200 |
| 2021-12-28 | 2.07 | $1.72 | 544900 |
| 2021-12-27 | 2.12 | $2.20 | 292500 |
| 2021-12-23 | 2.08 | $2.29 | 454200 |
| 2021-12-22 | 2.01 | $2.17 | 551600 |
| 2021-12-21 | 1.95 | $2.25 | 1.7M |
| 2021-12-20 | 1.87 | $1.97 | 521300 |
| 2021-12-17 | 1.83 | $1.87 | 445000 |
| 2021-12-16 | 1.80 | $1.76 | 1.2M |
| 2021-12-15 | 1.79 | $1.89 | 954300 |
| 2021-12-14 | 1.75 | $1.90 | 970800 |
| 2021-12-13 | 1.71 | $1.93 | 1.7M |
| 2021-12-10 | 1.65 | $1.76 | 962200 |
| 2021-12-09 | 1.61 | $1.65 | 748200 |
| 2021-12-08 | 1.59 | $1.62 | 1.2M |
| 2021-12-07 | 1.57 | $1.58 | 2.8M |
| 2021-12-06 | 1.56 | $1.71 | 13.5M |
| 2021-12-03 | 1.52 | $1.75 | 20.1M |
| 2021-12-02 | 1.46 | $1.72 | 5.1M |
| 2021-12-01 | 1.40 | $1.87 | 39.8M |
| 2021-11-30 | 1.29 | $1.73 | 13.1M |
| 2021-11-29 | 1.20 | $1.16 | 784700 |
| 2021-11-26 | 1.22 | $1.34 | 3.6M |
| 2021-11-24 | 1.20 | $1.16 | 107800 |
| 2021-11-23 | 1.22 | $1.16 | 31300 |
| 2021-11-22 | 1.24 | $1.15 | 199300 |
| 2021-11-19 | 1.26 | $1.22 | 86100 |
| 2021-11-18 | 1.28 | $1.23 | 156800 |
| 2021-11-17 | 1.29 | $1.29 | 38900 |
| 2021-11-16 | 1.30 | $1.31 | 103900 |
| 2021-11-15 | 1.30 | $1.36 | 63500 |
| 2021-11-12 | 1.29 | $1.37 | 231800 |
| 2021-11-11 | 1.28 | $1.26 | 106300 |
| 2021-11-10 | 1.29 | $1.31 | 109300 |
| 2021-11-09 | 1.29 | $1.34 | 241600 |
| 2021-11-08 | 1.29 | $1.50 | 621500 |
| 2021-11-05 | 1.25 | $1.34 | 46400 |
| 2021-11-04 | 1.24 | $1.37 | 88900 |
| 2021-11-03 | 1.22 | $1.34 | 57000 |
| 2021-11-02 | 1.20 | $1.27 | 111000 |
| 2021-11-01 | 1.20 | $1.29 | 105300 |
| 2021-10-29 | 1.20 | $1.32 | 131500 |
| 2021-10-28 | 1.19 | $1.37 | 234200 |
| 2021-10-27 | 1.17 | $1.32 | 210900 |
| 2021-10-26 | 1.15 | $1.24 | 189400 |
| 2021-10-25 | 1.16 | $1.25 | 565600 |
| 2021-10-22 | 1.16 | $1.16 | 231300 |
| 2021-10-21 | 1.18 | $1.19 | 454700 |
| 2021-10-20 | 1.20 | $1.27 | 110000 |
| 2021-10-19 | 1.20 | $1.27 | 172700 |
| 2021-10-18 | 1.21 | $1.26 | 402000 |
| 2021-10-15 | 1.23 | $1.41 | 386200 |
| 2021-10-14 | 1.21 | $1.34 | 155900 |
| 2021-10-13 | 1.21 | $1.32 | 281300 |
| 2021-10-12 | 1.21 | $1.34 | 346600 |
| 2021-10-11 | 1.22 | $1.25 | 341700 |
| 2021-10-08 | 1.24 | $1.21 | 387700 |
| 2021-10-07 | 1.28 | $1.19 | 221200 |
| 2021-10-06 | 1.32 | $1.22 | 166600 |
| 2021-10-05 | 1.37 | $1.19 | 811700 |
| 2021-10-04 | 1.44 | $1.30 | 114100 |
| 2021-10-01 | 1.50 | $1.36 | 134900 |
| 2021-09-30 | 1.55 | $1.37 | 131600 |
| 2021-09-29 | 1.61 | $1.28 | 549300 |
| 2021-09-28 | 1.70 | $1.33 | 327600 |
| 2021-09-27 | 1.80 | $1.41 | 858200 |
| 2021-09-24 | 1.89 | $1.67 | 127800 |
| 2021-09-23 | 1.95 | $1.66 | 188100 |
| 2021-09-22 | 2.02 | $1.79 | 72100 |
| 2021-09-21 | 2.07 | $1.94 | 74900 |
| 2021-09-20 | 2.10 | $1.87 | 86000 |
| 2021-09-17 | 2.14 | $2.05 | 35300 |
| 2021-09-16 | 2.16 | $2.16 | 91400 |
| 2021-09-15 | 2.16 | $2.19 | 26600 |
| 2021-09-14 | 2.14 | $2.24 | 42100 |
| 2021-09-13 | 2.12 | $2.35 | 92200 |
| 2021-09-10 | 2.07 | $2.41 | 40800 |
| 2021-09-09 | 2.00 | $2.37 | 38500 |
| 2021-09-08 | 1.92 | $2.41 | 57300 |
| 2021-09-07 | 1.82 | $2.39 | 257900 |
| 2021-09-03 | 1.72 | $2.11 | 67700 |
| 2021-09-02 | 1.66 | $2.00 | 97300 |
| 2021-09-01 | 1.61 | $1.74 | 91000 |
| 2021-08-31 | 1.61 | $1.73 | 51900 |
| 2021-08-30 | 1.61 | $1.76 | 19400 |
| 2021-08-27 | 1.61 | $1.75 | 23700 |
| 2021-08-26 | 1.61 | $1.68 | 13000 |
| 2021-08-25 | 1.63 | $1.70 | 24600 |
| 2021-08-24 | 1.65 | $1.80 | 33200 |
| 2021-08-23 | 1.65 | $1.61 | 53800 |
| 2021-08-20 | 1.70 | $1.59 | 23700 |
| 2021-08-19 | 1.76 | $1.51 | 84000 |
| 2021-08-18 | 1.84 | $1.63 | 140900 |
| 2021-08-17 | 1.92 | $1.56 | 497000 |
| 2021-08-16 | 2.03 | $1.91 | 71100 |
| 2021-08-13 | 2.08 | $2.00 | 104700 |
| 2021-08-12 | 2.12 | $2.01 | 54200 |
| 2021-08-11 | 2.16 | $2.14 | 80700 |
| 2021-08-10 | 2.19 | $2.29 | 133700 |
| 2021-08-09 | 2.19 | $2.39 | 374100 |
| 2021-08-06 | 2.18 | $2.03 | 57400 |
| 2021-08-05 | 2.23 | $2.06 | 111400 |
| 2021-08-04 | 2.29 | $1.89 | 281000 |
| 2021-08-03 | 2.40 | $2.17 | 142500 |
| 2021-08-02 | 2.47 | $2.32 | 40800 |
| 2021-07-30 | 2.51 | $2.38 | 85900 |
| 2021-07-29 | 2.55 | $2.50 | 23500 |
| 2021-07-28 | 2.58 | $2.44 | 89700 |
| 2021-07-27 | 2.62 | $2.55 | 79900 |
| 2021-07-26 | 2.64 | $2.72 | 40700 |
| 2021-07-23 | 2.64 | $2.62 | 26500 |
| 2021-07-22 | 2.65 | $2.73 | 10700 |
| 2021-07-21 | 2.64 | $2.67 | 22500 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.73
2026-07-17
Close Price
$0.69
Vol: 381031
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.47
Average
0.91
Maximum
2.62
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.73 | $0.69 | 381031 |
| 2026-07-16 | 0.74 | $0.69 | 490517 |
| 2026-07-15 | 0.77 | $0.75 | 45475 |
| 2026-07-14 | 0.78 | $0.74 | 106543 |
| 2026-07-13 | 0.80 | $0.77 | 33009 |
| 2026-07-10 | 0.81 | $0.81 | 65014 |
| 2026-07-09 | 0.81 | $0.80 | 214118 |
| 2026-07-08 | 0.81 | $0.85 | 153155 |
| 2026-07-07 | 0.80 | $0.85 | 40100 |
| 2026-07-06 | 0.79 | $0.84 | 60059 |
| 2026-07-02 | 0.78 | $0.83 | 61810 |
| 2026-07-01 | 0.77 | $0.84 | 100100 |
| 2026-06-30 | 0.75 | $0.82 | 104732 |
| 2026-06-29 | 0.73 | $0.81 | 1.7M |
| 2026-06-26 | 0.72 | $0.79 | 189800 |
| 2026-06-25 | 0.71 | $0.73 | 90119 |
| 2026-06-24 | 0.72 | $0.75 | 141739 |
| 2026-06-23 | 0.73 | $0.75 | 89700 |
| 2026-06-22 | 0.73 | $0.71 | 76200 |
| 2026-06-18 | 0.76 | $0.76 | 133400 |
| 2026-06-17 | 0.77 | $0.70 | 82705 |
| 2026-06-16 | 0.81 | $0.69 | 320422 |
| 2026-06-15 | 0.85 | $0.72 | 235880 |
| 2026-06-12 | 0.90 | $0.72 | 116083 |
| 2026-06-11 | 0.95 | $0.79 | 153100 |
| 2026-06-10 | 1.00 | $0.84 | 296210 |
| 2026-06-09 | 1.03 | $0.91 | 233573 |
| 2026-06-08 | 1.06 | $0.95 | 663100 |
| 2026-06-05 | 1.07 | $1.04 | 473368 |
| 2026-06-04 | 1.05 | $1.08 | 372331 |
| 2026-06-03 | 1.02 | $1.04 | 199100 |
| 2026-06-02 | 0.99 | $1.04 | 230904 |
| 2026-06-01 | 0.95 | $1.06 | 775800 |
| 2026-05-29 | 0.90 | $0.93 | 212390 |
| 2026-05-28 | 0.87 | $0.92 | 198034 |
| 2026-05-27 | 0.85 | $0.89 | 204186 |
| 2026-05-26 | 0.82 | $0.88 | 1.3M |
| 2026-05-22 | 0.79 | $0.78 | 157600 |
| 2026-05-21 | 0.79 | $0.74 | 64112 |
| 2026-05-20 | 0.79 | $0.75 | 494767 |
| 2026-05-19 | 0.80 | $0.76 | 253125 |
| 2026-05-18 | 0.80 | $0.72 | 335700 |
| 2026-05-15 | 0.81 | $0.78 | 198710 |
| 2026-05-14 | 0.81 | $0.80 | 264400 |
| 2026-05-13 | 0.80 | $0.81 | 483000 |
| 2026-05-12 | 0.78 | $0.78 | 99913 |
| 2026-05-11 | 0.77 | $0.80 | 586300 |
| 2026-05-08 | 0.74 | $0.82 | 1.8M |
| 2026-05-07 | 0.70 | $0.71 | 298245 |
| 2026-05-06 | 0.69 | $0.66 | 125915 |
| 2026-05-05 | 0.70 | $0.68 | 220500 |
| 2026-05-04 | 0.69 | $0.72 | 496465 |
| 2026-05-01 | 0.67 | $0.69 | 441727 |
| 2026-04-30 | 0.66 | $0.67 | 6.7M |
| 2026-04-29 | 0.65 | $0.72 | 1.9M |
| 2026-04-28 | 0.62 | $0.66 | 449103 |
| 2026-04-27 | 0.60 | $0.69 | 4.2M |
| 2026-04-24 | 0.57 | $0.61 | 653534 |
| 2026-04-23 | 0.56 | $0.60 | 3.3M |
| 2026-04-22 | 0.55 | $0.55 | 8.8M |
| 2026-04-21 | 0.55 | $0.55 | 122925 |
| 2026-04-20 | 0.56 | $0.53 | 84300 |
| 2026-04-17 | 0.57 | $0.59 | 13613 |
| 2026-04-16 | 0.56 | $0.59 | 14519 |
| 2026-04-15 | 0.56 | $0.58 | 10400 |
| 2026-04-14 | 0.56 | $0.58 | 19500 |
| 2026-04-13 | 0.56 | $0.57 | 47500 |
| 2026-04-10 | 0.56 | $0.58 | 5795 |
| 2026-04-09 | 0.56 | $0.57 | 9658 |
| 2026-04-08 | 0.56 | $0.56 | 33892 |
| 2026-04-07 | 0.57 | $0.57 | 23518 |
| 2026-04-06 | 0.57 | $0.54 | 144755 |
| 2026-04-02 | 0.59 | $0.60 | 13637 |
| 2026-04-01 | 0.60 | $0.58 | 59320 |
| 2026-03-31 | 0.60 | $0.55 | 94423 |
| 2026-03-30 | 0.63 | $0.60 | 17227 |
| 2026-03-27 | 0.64 | $0.60 | 51109 |
| 2026-03-26 | 0.65 | $0.60 | 54825 |
| 2026-03-25 | 0.67 | $0.67 | 30916 |
| 2026-03-24 | 0.66 | $0.70 | 39931 |
| 2026-03-23 | 0.65 | $0.70 | 56741 |
| 2026-03-20 | 0.64 | $0.67 | 88525 |
| 2026-03-19 | 0.63 | $0.67 | 60109 |
| 2026-03-18 | 0.62 | $0.60 | 188803 |
| 2026-03-17 | 0.63 | $0.62 | 68100 |
| 2026-03-16 | 0.64 | $0.64 | 81220 |
| 2026-03-13 | 0.64 | $0.63 | 32532 |
| 2026-03-12 | 0.65 | $0.65 | 9282 |
| 2026-03-11 | 0.65 | $0.67 | 27803 |
| 2026-03-10 | 0.65 | $0.65 | 38600 |
| 2026-03-09 | 0.65 | $0.68 | 44643 |
| 2026-03-06 | 0.64 | $0.65 | 19800 |
| 2026-03-05 | 0.65 | $0.67 | 95000 |
| 2026-03-04 | 0.64 | $0.65 | 74746 |
| 2026-03-03 | 0.65 | $0.61 | 68440 |
| 2026-03-02 | 0.67 | $0.63 | 126500 |
| 2026-02-27 | 0.68 | $0.69 | 155624 |
| 2026-02-26 | 0.69 | $0.64 | 114000 |
| 2026-02-25 | 0.70 | $0.68 | 294141 |
| 2026-02-24 | 0.71 | $0.69 | 392706 |
| 2026-02-23 | 0.72 | $0.79 | 16.8M |
| 2026-02-20 | 0.70 | $0.70 | 1815 |
| 2026-02-19 | 0.70 | $0.70 | 34700 |
| 2026-02-18 | 0.70 | $0.71 | 14900 |
| 2026-02-17 | 0.70 | $0.70 | 8100 |
| 2026-02-13 | 0.70 | $0.70 | 30100 |
| 2026-02-12 | 0.71 | $0.70 | 26045 |
| 2026-02-11 | 0.71 | $0.70 | 12800 |
| 2026-02-10 | 0.72 | $0.70 | 28100 |
| 2026-02-09 | 0.73 | $0.73 | 12351 |
| 2026-02-06 | 0.73 | $0.71 | 17809 |
| 2026-02-05 | 0.74 | $0.76 | 11100 |
| 2026-02-04 | 0.73 | $0.74 | 3500 |
| 2026-02-03 | 0.73 | $0.73 | 41821 |
| 2026-02-02 | 0.73 | $0.75 | 2800 |
| 2026-01-30 | 0.73 | $0.74 | 12895 |
| 2026-01-29 | 0.73 | $0.75 | 20621 |
| 2026-01-28 | 0.73 | $0.71 | 34841 |
| 2026-01-27 | 0.74 | $0.72 | 3100 |
| 2026-01-26 | 0.75 | $0.72 | 23600 |
| 2026-01-23 | 0.76 | $0.74 | 12700 |
| 2026-01-22 | 0.77 | $0.74 | 27200 |
| 2026-01-21 | 0.78 | $0.76 | 9900 |
| 2026-01-20 | 0.78 | $0.77 | 2400 |
| 2026-01-16 | 0.79 | $0.77 | 5546 |
| 2026-01-15 | 0.79 | $0.78 | 10347 |
| 2026-01-14 | 0.79 | $0.78 | 80 |
| 2026-01-13 | 0.79 | $0.78 | 30300 |
| 2026-01-12 | 0.79 | $0.80 | 9225 |
| 2026-01-09 | 0.79 | $0.79 | 10697 |
| 2026-01-08 | 0.79 | $0.80 | 8200 |
| 2026-01-07 | 0.78 | $0.78 | 619 |
| 2026-01-06 | 0.78 | $0.78 | 28900 |
| 2026-01-05 | 0.78 | $0.80 | 23900 |
| 2026-01-02 | 0.78 | $0.79 | 5921 |
| 2025-12-31 | 0.77 | $0.78 | 23634 |
| 2025-12-30 | 0.77 | $0.75 | 34928 |
| 2025-12-29 | 0.78 | $0.76 | 5313 |
| 2025-12-26 | 0.78 | $0.80 | 19900 |
| 2025-12-24 | 0.77 | $0.79 | 3200 |
| 2025-12-23 | 0.77 | $0.80 | 5800 |
| 2025-12-22 | 0.76 | $0.79 | 8700 |
| 2025-12-19 | 0.76 | $0.77 | 164749 |
| 2025-12-18 | 0.76 | $0.75 | 35544 |
| 2025-12-17 | 0.76 | $0.75 | 7300 |
| 2025-12-16 | 0.77 | $0.75 | 4700 |
| 2025-12-15 | 0.78 | $0.76 | 33831 |
| 2025-12-12 | 0.78 | $0.80 | 17434 |
| 2025-12-11 | 0.78 | $0.77 | 48749 |
| 2025-12-10 | 0.78 | $0.78 | 11400 |
| 2025-12-09 | 0.79 | $0.82 | 6011 |
| 2025-12-08 | 0.78 | $0.82 | 1520 |
| 2025-12-05 | 0.77 | $0.80 | 1200 |
| 2025-12-04 | 0.77 | $0.80 | 7400 |
| 2025-12-03 | 0.77 | $0.78 | 3200 |
| 2025-12-02 | 0.77 | $0.78 | 14527 |
| 2025-12-01 | 0.77 | $0.78 | 22500 |
| 2025-11-28 | 0.77 | $0.79 | 16029 |
| 2025-11-26 | 0.77 | $0.83 | 31114 |
| 2025-11-25 | 0.76 | $0.81 | 11700 |
| 2025-11-24 | 0.75 | $0.78 | 19127 |
| 2025-11-21 | 0.76 | $0.79 | 6300 |
| 2025-11-20 | 0.76 | $0.78 | 5732 |
| 2025-11-19 | 0.77 | $0.75 | 6100 |
| 2025-11-18 | 0.78 | $0.76 | 16200 |
| 2025-11-17 | 0.80 | $0.75 | 82124 |
| 2025-11-14 | 0.83 | $0.82 | 41212 |
| 2025-11-13 | 0.84 | $0.81 | 45613 |
| 2025-11-12 | 0.86 | $0.84 | 14600 |
| 2025-11-11 | 0.88 | $0.88 | 18800 |
| 2025-11-10 | 0.88 | $0.87 | 3825 |
| 2025-11-07 | 0.89 | $0.85 | 13100 |
| 2025-11-06 | 0.91 | $0.89 | 18900 |
| 2025-11-05 | 0.92 | $0.91 | 17010 |
| 2025-11-04 | 0.92 | $0.92 | 14525 |
| 2025-11-03 | 0.92 | $0.91 | 17725 |
| 2025-10-31 | 0.93 | $0.93 | 52000 |
| 2025-10-30 | 0.93 | $0.98 | 27500 |
| 2025-10-29 | 0.92 | $0.98 | 257249 |
| 2025-10-28 | 0.90 | $0.91 | 35119 |
| 2025-10-27 | 0.90 | $0.92 | 18610 |
| 2025-10-24 | 0.91 | $0.92 | 6200 |
| 2025-10-23 | 0.91 | $0.89 | 7700 |
| 2025-10-22 | 0.92 | $0.90 | 21100 |
| 2025-10-21 | 0.93 | $0.91 | 35061 |
| 2025-10-20 | 0.94 | $0.89 | 10452 |
| 2025-10-17 | 0.96 | $0.90 | 13600 |
| 2025-10-16 | 0.98 | $0.95 | 21600 |
| 2025-10-15 | 0.99 | $0.94 | 36300 |
| 2025-10-14 | 1.00 | $0.97 | 29635 |
| 2025-10-13 | 1.01 | $0.98 | 25185 |
| 2025-10-10 | 1.02 | $0.97 | 15000 |
| 2025-10-09 | 1.03 | $1.00 | 25412 |
| 2025-10-08 | 1.03 | $1.00 | 39500 |
| 2025-10-07 | 1.04 | $0.99 | 18008 |
| 2025-10-06 | 1.04 | $1.00 | 25291 |
| 2025-10-03 | 1.05 | $1.02 | 47533 |
| 2025-10-02 | 1.04 | $1.01 | 85117 |
| 2025-10-01 | 1.04 | $1.01 | 28019 |
| 2025-09-30 | 1.04 | $1.01 | 28130 |
| 2025-09-29 | 1.04 | $1.01 | 21226 |
| 2025-09-26 | 1.03 | $1.03 | 14110 |
| 2025-09-25 | 1.02 | $1.05 | 46500 |
| 2025-09-24 | 1.00 | $1.02 | 54865 |
| 2025-09-23 | 0.98 | $1.09 | 348700 |
| 2025-09-22 | 0.93 | $0.94 | 29195 |
| 2025-09-19 | 0.93 | $0.96 | 43611 |
| 2025-09-18 | 0.91 | $0.99 | 169732 |
| 2025-09-17 | 0.88 | $1.03 | 372005 |
| 2025-09-16 | 0.83 | $0.84 | 60423 |
| 2025-09-15 | 0.83 | $0.84 | 19002 |
| 2025-09-12 | 0.83 | $0.85 | 6200 |
| 2025-09-11 | 0.83 | $0.84 | 19600 |
| 2025-09-10 | 0.83 | $0.83 | 7035 |
| 2025-09-09 | 0.84 | $0.86 | 31705 |
| 2025-09-08 | 0.84 | $0.84 | 5713 |
| 2025-09-05 | 0.84 | $0.88 | 14400 |
| 2025-09-04 | 0.84 | $0.87 | 18238 |
| 2025-09-03 | 0.83 | $0.95 | 58537 |
| 2025-09-02 | 0.80 | $0.82 | 12600 |
| 2025-08-29 | 0.81 | $0.82 | 14000 |
| 2025-08-28 | 0.82 | $0.84 | 5800 |
| 2025-08-27 | 0.82 | $0.83 | 7938 |
| 2025-08-26 | 0.83 | $0.83 | 13300 |
| 2025-08-25 | 0.84 | $0.85 | 14500 |
| 2025-08-22 | 0.85 | $0.85 | 25200 |
| 2025-08-21 | 0.86 | $0.81 | 32601 |
| 2025-08-20 | 0.89 | $0.80 | 177400 |
| 2025-08-19 | 0.93 | $0.88 | 13208 |
| 2025-08-18 | 0.95 | $0.91 | 30913 |
| 2025-08-15 | 0.97 | $0.92 | 10517 |
| 2025-08-14 | 0.99 | $0.94 | 45738 |
| 2025-08-13 | 1.00 | $1.01 | 9240 |
| 2025-08-12 | 1.00 | $0.99 | 36808 |
| 2025-08-11 | 1.00 | $1.03 | 139027 |
| 2025-08-08 | 0.99 | $1.02 | 8400 |
| 2025-08-07 | 0.98 | $1.02 | 18123 |
| 2025-08-06 | 0.97 | $1.00 | 18616 |
| 2025-08-05 | 0.96 | $1.00 | 36947 |
| 2025-08-04 | 0.95 | $0.97 | 28923 |
| 2025-08-01 | 0.95 | $0.97 | 9000 |
| 2025-07-31 | 0.95 | $0.97 | 22600 |
| 2025-07-30 | 0.94 | $0.95 | 9800 |
| 2025-07-29 | 0.95 | $0.98 | 5936 |
| 2025-07-28 | 0.95 | $0.96 | 7143 |
| 2025-07-25 | 0.95 | $0.98 | 6329 |
| 2025-07-24 | 0.95 | $1.00 | 22723 |
| 2025-07-23 | 0.94 | $0.98 | 29004 |
| 2025-07-22 | 0.93 | $0.94 | 29700 |
| 2025-07-21 | 0.94 | $0.93 | 38600 |
| 2025-07-18 | 0.96 | $0.95 | 7100 |
| 2025-07-17 | 0.97 | $0.96 | 8947 |
| 2025-07-16 | 0.98 | $0.96 | 43700 |
| 2025-07-15 | 0.99 | $0.94 | 65164 |
| 2025-07-14 | 1.01 | $1.00 | 5645 |
| 2025-07-11 | 1.02 | $1.01 | 22835 |
| 2025-07-10 | 1.03 | $1.00 | 5426 |
| 2025-07-09 | 1.04 | $1.00 | 89900 |
| 2025-07-08 | 1.06 | $1.01 | 54900 |
| 2025-07-07 | 1.08 | $1.05 | 33923 |
| 2025-07-03 | 1.08 | $1.08 | 4600 |
| 2025-07-02 | 1.08 | $1.05 | 9600 |
| 2025-07-01 | 1.09 | $1.10 | 21826 |
| 2025-06-30 | 1.08 | $1.07 | 4521 |
| 2025-06-27 | 1.08 | $1.05 | 4748 |
| 2025-06-26 | 1.08 | $1.04 | 26740 |
| 2025-06-25 | 1.09 | $1.06 | 6900 |
| 2025-06-24 | 1.10 | $1.06 | 8000 |
| 2025-06-23 | 1.10 | $1.03 | 27929 |
| 2025-06-20 | 1.11 | $1.03 | 26614 |
| 2025-06-18 | 1.13 | $1.06 | 11827 |
| 2025-06-17 | 1.14 | $1.07 | 5848 |
| 2025-06-16 | 1.14 | $1.08 | 9137 |
| 2025-06-13 | 1.15 | $1.08 | 7654 |
| 2025-06-12 | 1.15 | $1.11 | 10532 |
| 2025-06-11 | 1.14 | $1.11 | 12339 |
| 2025-06-10 | 1.13 | $1.10 | 15545 |
| 2025-06-09 | 1.11 | $1.13 | 29890 |
| 2025-06-06 | 1.08 | $1.06 | 38847 |
| 2025-06-05 | 1.07 | $1.14 | 23906 |
| 2025-06-04 | 1.03 | $1.11 | 45800 |
| 2025-06-03 | 0.98 | $1.15 | 95457 |
| 2025-06-02 | 0.92 | $1.12 | 310349 |
| 2025-05-30 | 0.84 | $0.86 | 5742 |
| 2025-05-29 | 0.84 | $0.82 | 13900 |
| 2025-05-28 | 0.84 | $0.81 | 3300 |
| 2025-05-27 | 0.85 | $0.80 | 17041 |
| 2025-05-23 | 0.86 | $0.85 | 10000 |
| 2025-05-22 | 0.86 | $0.84 | 1200 |
| 2025-05-21 | 0.85 | $0.81 | 39200 |
| 2025-05-20 | 0.86 | $0.82 | 16526 |
| 2025-05-19 | 0.87 | $0.87 | 1222 |
| 2025-05-16 | 0.87 | $0.86 | 13616 |
| 2025-05-15 | 0.86 | $0.89 | 4300 |
| 2025-05-14 | 0.85 | $0.82 | 16500 |
| 2025-05-13 | 0.85 | $0.85 | 7100 |
| 2025-05-12 | 0.84 | $0.85 | 14900 |
| 2025-05-09 | 0.83 | $0.86 | 7500 |
| 2025-05-08 | 0.82 | $0.84 | 12503 |
| 2025-05-07 | 0.81 | $0.83 | 7400 |
| 2025-05-06 | 0.80 | $0.81 | 456 |
| 2025-05-05 | 0.79 | $0.80 | 18545 |
| 2025-05-02 | 0.79 | $0.79 | 7345 |
| 2025-05-01 | 0.78 | $0.80 | 2033 |
| 2025-04-30 | 0.78 | $0.78 | 11300 |
| 2025-04-29 | 0.77 | $0.78 | 5308 |
| 2025-04-28 | 0.77 | $0.81 | 10900 |
| 2025-04-25 | 0.76 | $0.80 | 14700 |
| 2025-04-24 | 0.75 | $0.78 | 19500 |
| 2025-04-23 | 0.74 | $0.75 | 19692 |
| 2025-04-22 | 0.74 | $0.74 | 33200 |
| 2025-04-21 | 0.75 | $0.75 | 20782 |
| 2025-04-17 | 0.75 | $0.75 | 18839 |
| 2025-04-16 | 0.76 | $0.80 | 6133 |
| 2025-04-15 | 0.75 | $0.78 | 28821 |
| 2025-04-14 | 0.75 | $0.82 | 60222 |
| 2025-04-11 | 0.73 | $0.70 | 2927 |
| 2025-04-10 | 0.74 | $0.69 | 23726 |
| 2025-04-09 | 0.77 | $0.78 | 10100 |
| 2025-04-08 | 0.77 | $0.75 | 7105 |
| 2025-04-07 | 0.78 | $0.78 | 14233 |
| 2025-04-04 | 0.79 | $0.76 | 188700 |
| 2025-04-03 | 0.80 | $0.75 | 5823 |
| 2025-04-02 | 0.82 | $0.78 | 39503 |
| 2025-04-01 | 0.83 | $0.81 | 17646 |
| 2025-03-31 | 0.84 | $0.82 | 20411 |
| 2025-03-28 | 0.85 | $0.85 | 17333 |
| 2025-03-27 | 0.85 | $0.83 | 34710 |
| 2025-03-26 | 0.85 | $0.88 | 20220 |
| 2025-03-25 | 0.84 | $0.88 | 27287 |
| 2025-03-24 | 0.83 | $0.91 | 194015 |
| 2025-03-21 | 0.81 | $0.91 | 322700 |
| 2025-03-20 | 0.78 | $0.83 | 2.8M |
| 2025-03-19 | 0.77 | $0.80 | 2545 |
| 2025-03-18 | 0.78 | $0.80 | 2323 |
| 2025-03-17 | 0.78 | $0.80 | 14047 |
| 2025-03-14 | 0.78 | $0.83 | 7770 |
| 2025-03-13 | 0.78 | $0.84 | 624 |
| 2025-03-12 | 0.77 | $0.82 | 11158 |
| 2025-03-11 | 0.77 | $0.76 | 25907 |
| 2025-03-10 | 0.79 | $0.78 | 50100 |
| 2025-03-07 | 0.81 | $0.83 | 21328 |
| 2025-03-06 | 0.82 | $0.80 | 40972 |
| 2025-03-05 | 0.84 | $0.83 | 3800 |
| 2025-03-04 | 0.85 | $0.83 | 15165 |
| 2025-03-03 | 0.87 | $0.87 | 10100 |
| 2025-02-28 | 0.88 | $0.89 | 10100 |
| 2025-02-27 | 0.89 | $0.90 | 14300 |
| 2025-02-26 | 0.89 | $0.87 | 14294 |
| 2025-02-25 | 0.91 | $0.89 | 38572 |
| 2025-02-24 | 0.93 | $0.90 | 53540 |
| 2025-02-21 | 0.94 | $0.94 | 32225 |
| 2025-02-20 | 0.95 | $0.93 | 11542 |
| 2025-02-19 | 0.97 | $0.92 | 38300 |
| 2025-02-18 | 0.99 | $0.97 | 7000 |
| 2025-02-14 | 0.99 | $0.97 | 65900 |
| 2025-02-13 | 1.00 | $0.99 | 27000 |
| 2025-02-12 | 1.01 | $1.00 | 10327 |
| 2025-02-11 | 1.01 | $1.01 | 12000 |
| 2025-02-10 | 1.01 | $1.03 | 14231 |
| 2025-02-07 | 1.01 | $1.05 | 5221 |
| 2025-02-06 | 1.00 | $1.06 | 17226 |
| 2025-02-05 | 0.98 | $1.04 | 26511 |
| 2025-02-04 | 0.96 | $1.00 | 27437 |
| 2025-02-03 | 0.95 | $0.96 | 11332 |
| 2025-01-31 | 0.96 | $0.95 | 19248 |
| 2025-01-30 | 0.96 | $0.99 | 108895 |
| 2025-01-29 | 0.96 | $0.88 | 27200 |
| 2025-01-28 | 1.00 | $0.86 | 22958 |
| 2025-01-27 | 1.04 | $0.88 | 45309 |
| 2025-01-24 | 1.09 | $1.00 | 83300 |
| 2025-01-23 | 1.11 | $0.93 | 93946 |
| 2025-01-22 | 1.16 | $1.01 | 402121 |
| 2025-01-21 | 1.19 | $1.20 | 157645 |
| 2025-01-17 | 1.16 | $1.13 | 10725 |
| 2025-01-16 | 1.15 | $1.10 | 6419 |
| 2025-01-15 | 1.15 | $1.11 | 65900 |
| 2025-01-14 | 1.13 | $1.05 | 33341 |
| 2025-01-13 | 1.14 | $1.10 | 86200 |
| 2025-01-10 | 1.13 | $1.14 | 92828 |
| 2025-01-08 | 1.09 | $1.12 | 176982 |
| 2025-01-07 | 1.06 | $1.04 | 67682 |
| 2025-01-06 | 1.05 | $1.03 | 258432 |
| 2025-01-03 | 1.03 | $1.01 | 52168 |
| 2025-01-02 | 1.01 | $1.02 | 71975 |
| 2024-12-31 | 0.99 | $1.05 | 142400 |
| 2024-12-30 | 0.95 | $1.02 | 102570 |
| 2024-12-27 | 0.90 | $1.05 | 247547 |
| 2024-12-26 | 0.84 | $0.99 | 217800 |
| 2024-12-24 | 0.78 | $0.84 | 62437 |
| 2024-12-23 | 0.76 | $0.80 | 253613 |
| 2024-12-20 | 0.74 | $0.78 | 185500 |
| 2024-12-19 | 0.73 | $0.77 | 4.3M |
| 2024-12-18 | 0.72 | $0.79 | 561400 |
| 2024-12-17 | 0.70 | $0.72 | 6200 |
| 2024-12-16 | 0.70 | $0.70 | 87900 |
| 2024-12-13 | 0.70 | $0.72 | 8800 |
| 2024-12-12 | 0.70 | $0.72 | 25900 |
| 2024-12-11 | 0.70 | $0.72 | 7325 |
| 2024-12-10 | 0.70 | $0.73 | 4717 |
| 2024-12-09 | 0.70 | $0.72 | 36303 |
| 2024-12-06 | 0.70 | $0.71 | 5400 |
| 2024-12-05 | 0.70 | $0.71 | 5422 |
| 2024-12-04 | 0.70 | $0.72 | 2207 |
| 2024-12-03 | 0.71 | $0.71 | 8000 |
| 2024-12-02 | 0.72 | $0.72 | 68208 |
| 2024-11-29 | 0.72 | $0.74 | 1600 |
| 2024-11-27 | 0.73 | $0.75 | 15800 |
| 2024-11-26 | 0.73 | $0.75 | 16143 |
| 2024-11-25 | 0.73 | $0.74 | 13125 |
| 2024-11-22 | 0.73 | $0.72 | 9616 |
| 2024-11-21 | 0.75 | $0.75 | 17138 |
| 2024-11-20 | 0.76 | $0.75 | 9615 |
| 2024-11-19 | 0.77 | $0.76 | 18900 |
| 2024-11-18 | 0.77 | $0.74 | 16275 |
| 2024-11-15 | 0.79 | $0.76 | 15200 |
| 2024-11-14 | 0.81 | $0.78 | 5007 |
| 2024-11-13 | 0.82 | $0.79 | 14954 |
| 2024-11-12 | 0.83 | $0.78 | 14418 |
| 2024-11-11 | 0.85 | $0.75 | 72814 |
| 2024-11-08 | 0.88 | $0.82 | 25312 |
| 2024-11-07 | 0.90 | $0.86 | 16700 |
| 2024-11-06 | 0.91 | $0.88 | 26931 |
| 2024-11-05 | 0.91 | $0.88 | 21209 |
| 2024-11-04 | 0.91 | $0.88 | 10500 |
| 2024-11-01 | 0.91 | $0.85 | 13503 |
| 2024-10-31 | 0.92 | $0.89 | 29000 |
| 2024-10-30 | 0.91 | $0.95 | 24895 |
| 2024-10-29 | 0.89 | $0.91 | 31926 |
| 2024-10-28 | 0.88 | $0.92 | 48645 |
| 2024-10-25 | 0.85 | $0.85 | 93149 |
| 2024-10-24 | 0.85 | $0.93 | 118200 |
| 2024-10-23 | 0.81 | $0.83 | 12400 |
| 2024-10-22 | 0.80 | $0.85 | 3215 |
| 2024-10-21 | 0.79 | $0.85 | 7100 |
| 2024-10-18 | 0.77 | $0.83 | 63137 |
| 2024-10-17 | 0.75 | $0.77 | 63626 |
| 2024-10-16 | 0.74 | $0.76 | 11100 |
| 2024-10-15 | 0.74 | $0.75 | 11025 |
| 2024-10-14 | 0.74 | $0.73 | 22100 |
| 2024-10-11 | 0.75 | $0.74 | 22300 |
| 2024-10-10 | 0.75 | $0.76 | 5700 |
| 2024-10-09 | 0.75 | $0.74 | 14500 |
| 2024-10-08 | 0.76 | $0.75 | 3900 |
| 2024-10-07 | 0.77 | $0.77 | 10600 |
| 2024-10-04 | 0.77 | $0.77 | 16900 |
| 2024-10-03 | 0.77 | $0.75 | 3105 |
| 2024-10-02 | 0.78 | $0.77 | 22700 |
| 2024-10-01 | 0.79 | $0.76 | 7000 |
| 2024-09-30 | 0.80 | $0.79 | 9000 |
| 2024-09-27 | 0.80 | $0.79 | 22402 |
| 2024-09-26 | 0.81 | $0.82 | 14534 |
| 2024-09-25 | 0.80 | $0.85 | 19200 |
| 2024-09-24 | 0.79 | $0.80 | 12200 |
| 2024-09-23 | 0.79 | $0.84 | 36212 |
| 2024-09-20 | 0.77 | $0.86 | 42557 |
| 2024-09-19 | 0.75 | $0.76 | 12100 |
| 2024-09-18 | 0.75 | $0.74 | 15538 |
| 2024-09-17 | 0.76 | $0.76 | 9565 |
| 2024-09-16 | 0.77 | $0.78 | 2500 |
| 2024-09-13 | 0.77 | $0.75 | 7500 |
| 2024-09-12 | 0.78 | $0.75 | 5900 |
| 2024-09-11 | 0.79 | $0.75 | 11132 |
| 2024-09-10 | 0.81 | $0.77 | 27500 |
| 2024-09-09 | 0.83 | $0.80 | 10200 |
| 2024-09-06 | 0.84 | $0.75 | 22900 |
| 2024-09-05 | 0.87 | $0.80 | 22322 |
| 2024-09-04 | 0.88 | $0.82 | 15277 |
| 2024-09-03 | 0.90 | $0.83 | 21819 |
| 2024-08-30 | 0.91 | $0.85 | 17142 |
| 2024-08-29 | 0.92 | $0.89 | 19018 |
| 2024-08-28 | 0.92 | $0.86 | 14700 |
| 2024-08-27 | 0.93 | $0.90 | 17041 |
| 2024-08-26 | 0.93 | $0.91 | 11729 |
| 2024-08-23 | 0.92 | $0.90 | 120848 |
| 2024-08-22 | 0.91 | $0.97 | 221774 |
| 2024-08-21 | 0.88 | $0.91 | 59914 |
| 2024-08-20 | 0.86 | $0.87 | 54658 |
| 2024-08-19 | 0.84 | $0.92 | 236300 |
| 2024-08-16 | 0.81 | $0.94 | 184705 |
| 2024-08-15 | 0.76 | $0.85 | 723524 |
| 2024-08-14 | 0.73 | $0.85 | 109000 |
| 2024-08-13 | 0.69 | $0.72 | 17081 |
| 2024-08-12 | 0.69 | $0.73 | 16675 |
| 2024-08-09 | 0.68 | $0.72 | 6461 |
| 2024-08-08 | 0.68 | $0.69 | 2137 |
| 2024-08-07 | 0.68 | $0.75 | 40407 |
| 2024-08-06 | 0.67 | $0.68 | 10831 |
| 2024-08-05 | 0.68 | $0.66 | 128443 |
| 2024-08-02 | 0.69 | $0.67 | 115336 |
| 2024-08-01 | 0.71 | $0.73 | 45924 |
| 2024-07-31 | 0.71 | $0.76 | 19700 |
| 2024-07-30 | 0.71 | $0.73 | 12334 |
| 2024-07-29 | 0.71 | $0.75 | 28400 |
| 2024-07-26 | 0.71 | $0.76 | 20402 |
| 2024-07-25 | 0.70 | $0.73 | 54600 |
| 2024-07-24 | 0.70 | $0.72 | 110700 |
| 2024-07-23 | 0.71 | $0.75 | 18029 |
| 2024-07-22 | 0.71 | $0.73 | 22908 |
| 2024-07-19 | 0.72 | $0.74 | 40649 |
| 2024-07-18 | 0.73 | $0.75 | 22600 |
| 2024-07-17 | 0.75 | $0.76 | 63547 |
| 2024-07-16 | 0.75 | $0.80 | 130363 |
| 2024-07-15 | 0.75 | $0.77 | 26843 |
| 2024-07-12 | 0.76 | $0.78 | 31147 |
| 2024-07-11 | 0.77 | $0.77 | 34111 |
| 2024-07-10 | 0.79 | $0.76 | 47592 |
| 2024-07-09 | 0.81 | $0.79 | 27519 |
| 2024-07-08 | 0.84 | $0.79 | 32700 |
| 2024-07-05 | 0.86 | $0.81 | 10576 |
| 2024-07-03 | 0.89 | $0.78 | 8997 |
| 2024-07-02 | 0.93 | $0.79 | 47436 |
| 2024-07-01 | 0.97 | $0.83 | 59858 |
| 2024-06-28 | 1.02 | $0.88 | 70578 |
| 2024-06-27 | 1.05 | $1.00 | 66836 |
| 2024-06-26 | 1.06 | $1.00 | 29773 |
| 2024-06-25 | 1.06 | $1.00 | 39250 |
| 2024-06-24 | 1.07 | $1.00 | 142298 |
| 2024-06-21 | 1.07 | $1.00 | 73892 |
| 2024-06-20 | 1.08 | $1.03 | 71388 |
| 2024-06-18 | 1.07 | $1.02 | 102786 |
| 2024-06-17 | 1.06 | $1.02 | 81285 |
| 2024-06-14 | 1.06 | $1.11 | 75757 |
| 2024-06-13 | 1.01 | $1.07 | 417715 |
| 2024-06-12 | 0.97 | $0.94 | 50722 |
| 2024-06-11 | 0.97 | $1.00 | 292578 |
| 2024-06-10 | 0.94 | $0.94 | 201861 |
| 2024-06-07 | 0.92 | $0.94 | 279710 |
| 2024-06-06 | 0.89 | $1.06 | 910610 |
| 2024-06-05 | 0.82 | $0.80 | 169151 |
| 2024-06-04 | 0.81 | $0.76 | 12787 |
| 2024-06-03 | 0.82 | $0.77 | 57887 |
| 2024-05-31 | 0.82 | $0.81 | 22242 |
| 2024-05-30 | 0.82 | $0.83 | 37220 |
| 2024-05-29 | 0.80 | $0.84 | 125365 |
| 2024-05-28 | 0.77 | $0.73 | 23536 |
| 2024-05-24 | 0.77 | $0.81 | 33059 |
| 2024-05-23 | 0.75 | $0.81 | 153165 |
| 2024-05-22 | 0.71 | $0.70 | 68075 |
| 2024-05-21 | 0.71 | $0.67 | 20144 |
| 2024-05-20 | 0.72 | $0.68 | 32623 |
| 2024-05-17 | 0.72 | $0.68 | 20867 |
| 2024-05-16 | 0.72 | $0.71 | 24027 |
| 2024-05-15 | 0.72 | $0.75 | 11076 |
| 2024-05-14 | 0.70 | $0.71 | 9371 |
| 2024-05-13 | 0.68 | $0.73 | 12223 |
| 2024-05-10 | 0.66 | $0.73 | 15367 |
| 2024-05-09 | 0.63 | $0.65 | 6882 |
| 2024-05-08 | 0.62 | $0.65 | 18899 |
| 2024-05-07 | 0.61 | $0.67 | 41932 |
| 2024-05-06 | 0.59 | $0.63 | 47416 |
| 2024-05-03 | 0.58 | $0.57 | 3331 |
| 2024-05-02 | 0.59 | $0.57 | 4499 |
| 2024-05-01 | 0.60 | $0.59 | 25034 |
| 2024-04-30 | 0.60 | $0.61 | 10472 |
| 2024-04-29 | 0.60 | $0.62 | 5387 |
| 2024-04-26 | 0.59 | $0.61 | 33989 |
| 2024-04-25 | 0.59 | $0.61 | 8422 |
| 2024-04-24 | 0.59 | $0.62 | 9020 |
| 2024-04-23 | 0.58 | $0.63 | 1551 |
| 2024-04-22 | 0.57 | $0.60 | 6362 |
| 2024-04-19 | 0.57 | $0.59 | 9458 |
| 2024-04-18 | 0.56 | $0.58 | 4743 |
| 2024-04-17 | 0.57 | $0.56 | 6461 |
| 2024-04-16 | 0.58 | $0.58 | 16008 |
| 2024-04-15 | 0.58 | $0.63 | 2025 |
| 2024-04-12 | 0.58 | $0.63 | 40248 |
| 2024-04-11 | 0.57 | $0.55 | 8953 |
| 2024-04-10 | 0.59 | $0.56 | 48020 |
| 2024-04-09 | 0.61 | $0.60 | 8791 |
| 2024-04-08 | 0.62 | $0.60 | 39042 |
| 2024-04-05 | 0.63 | $0.63 | 84877 |
| 2024-04-04 | 0.64 | $0.64 | 8017 |
| 2024-04-03 | 0.65 | $0.62 | 22941 |
| 2024-04-02 | 0.67 | $0.65 | 18666 |
| 2024-04-01 | 0.68 | $0.64 | 32246 |
| 2024-03-28 | 0.70 | $0.68 | 12849 |
| 2024-03-27 | 0.71 | $0.67 | 13235 |
| 2024-03-26 | 0.72 | $0.74 | 3133 |
| 2024-03-25 | 0.72 | $0.69 | 99070 |
| 2024-03-22 | 0.73 | $0.75 | 14128 |
| 2024-03-21 | 0.72 | $0.76 | 25250 |
| 2024-03-20 | 0.71 | $0.74 | 8342 |
| 2024-03-19 | 0.70 | $0.72 | 4182 |
| 2024-03-18 | 0.70 | $0.71 | 11355 |
| 2024-03-15 | 0.70 | $0.73 | 6491 |
| 2024-03-14 | 0.70 | $0.70 | 1659 |
| 2024-03-13 | 0.71 | $0.70 | 8381 |
| 2024-03-12 | 0.71 | $0.71 | 12961 |
| 2024-03-11 | 0.72 | $0.72 | 14995 |
| 2024-03-08 | 0.73 | $0.73 | 18432 |
| 2024-03-07 | 0.73 | $0.74 | 11495 |
| 2024-03-06 | 0.73 | $0.71 | 17386 |
| 2024-03-05 | 0.75 | $0.74 | 17341 |
| 2024-03-04 | 0.75 | $0.72 | 13519 |
| 2024-03-01 | 0.77 | $0.75 | 18414 |
| 2024-02-29 | 0.78 | $0.77 | 46004 |
| 2024-02-28 | 0.78 | $0.76 | 4150 |
| 2024-02-27 | 0.79 | $0.75 | 14052 |
| 2024-02-26 | 0.80 | $0.80 | 7303 |
| 2024-02-23 | 0.80 | $0.75 | 6792 |
| 2024-02-22 | 0.82 | $0.83 | 9978 |
| 2024-02-21 | 0.81 | $0.83 | 18736 |
| 2024-02-20 | 0.81 | $0.80 | 10774 |
| 2024-02-16 | 0.81 | $0.83 | 2777 |
| 2024-02-15 | 0.80 | $0.84 | 4224 |
| 2024-02-14 | 0.79 | $0.83 | 3007 |
| 2024-02-13 | 0.79 | $0.82 | 887 |
| 2024-02-12 | 0.78 | $0.80 | 7784 |
| 2024-02-09 | 0.78 | $0.83 | 9536 |
| 2024-02-08 | 0.76 | $0.77 | 12217 |
| 2024-02-07 | 0.77 | $0.78 | 12120 |
| 2024-02-06 | 0.77 | $0.80 | 9713 |
| 2024-02-05 | 0.77 | $0.81 | 85210 |
| 2024-02-02 | 0.76 | $0.76 | 24204 |
| 2024-02-01 | 0.78 | $0.77 | 14177 |
| 2024-01-31 | 0.79 | $0.72 | 13925 |
| 2024-01-30 | 0.82 | $0.81 | 64775 |
| 2024-01-29 | 0.83 | $0.86 | 5255 |
| 2024-01-26 | 0.82 | $0.84 | 6858 |
| 2024-01-25 | 0.83 | $0.82 | 71380 |
| 2024-01-24 | 0.83 | $0.85 | 83197 |
| 2024-01-23 | 0.84 | $0.87 | 28369 |
| 2024-01-22 | 0.83 | $0.89 | 7545 |
| 2024-01-19 | 0.82 | $0.83 | 5266 |
| 2024-01-18 | 0.83 | $0.74 | 19738 |
| 2024-01-17 | 0.87 | $0.79 | 100130 |
| 2024-01-16 | 0.90 | $0.80 | 101699 |
| 2024-01-12 | 0.94 | $0.91 | 17717 |
| 2024-01-11 | 0.95 | $0.90 | 7613 |
| 2024-01-10 | 0.96 | $0.94 | 12057 |
| 2024-01-09 | 0.96 | $0.95 | 14116 |
| 2024-01-08 | 0.97 | $1.00 | 19484 |
| 2024-01-05 | 0.96 | $0.95 | 4542 |
| 2024-01-04 | 0.96 | $1.00 | 8998 |
| 2024-01-03 | 0.94 | $0.99 | 14717 |
| 2024-01-02 | 0.93 | $1.03 | 23334 |
| 2023-12-29 | 0.90 | $1.01 | 98993 |
| 2023-12-28 | 0.87 | $0.91 | 58759 |
| 2023-12-27 | 0.87 | $0.86 | 32926 |
| 2023-12-26 | 0.88 | $0.86 | 17873 |
| 2023-12-22 | 0.90 | $0.91 | 21014 |
| 2023-12-21 | 0.90 | $0.90 | 7454 |
| 2023-12-20 | 0.91 | $0.91 | 15713 |
| 2023-12-19 | 0.92 | $0.92 | 23961 |
| 2023-12-18 | 0.93 | $0.92 | 12631 |
| 2023-12-15 | 0.94 | $0.95 | 8048 |
| 2023-12-14 | 0.95 | $0.95 | 49483 |
| 2023-12-13 | 0.96 | $0.92 | 4132 |
| 2023-12-12 | 0.97 | $0.96 | 8653 |
| 2023-12-11 | 0.98 | $0.93 | 17023 |
| 2023-12-08 | 1.01 | $0.99 | 5981 |
| 2023-12-07 | 1.01 | $0.99 | 2017 |
| 2023-12-06 | 1.02 | $0.96 | 3167 |
| 2023-12-05 | 1.04 | $0.97 | 11450 |
| 2023-12-04 | 1.06 | $1.03 | 14116 |
| 2023-12-01 | 1.07 | $1.04 | 8641 |
| 2023-11-30 | 1.08 | $1.01 | 19753 |
| 2023-11-29 | 1.09 | $1.04 | 6084 |
| 2023-11-28 | 1.10 | $1.03 | 6205 |
| 2023-11-27 | 1.11 | $1.04 | 35964 |
| 2023-11-24 | 1.12 | $1.14 | 2979 |
| 2023-11-22 | 1.11 | $1.09 | 11622 |
| 2023-11-21 | 1.10 | $1.11 | 12902 |
| 2023-11-20 | 1.08 | $1.16 | 6241 |
| 2023-11-17 | 1.05 | $1.15 | 42140 |
| 2023-11-16 | 1.01 | $1.11 | 128946 |
| 2023-11-15 | 0.97 | $1.02 | 153883 |
| 2023-11-14 | 0.95 | $0.95 | 42479 |
| 2023-11-13 | 0.95 | $0.94 | 3983 |
| 2023-11-10 | 0.96 | $0.93 | 13666 |
| 2023-11-09 | 0.97 | $0.99 | 10389 |
| 2023-11-08 | 0.96 | $0.97 | 22064 |
| 2023-11-07 | 0.96 | $0.99 | 4679 |
| 2023-11-06 | 0.95 | $0.95 | 6084 |
| 2023-11-03 | 0.95 | $0.97 | 7475 |
| 2023-11-02 | 0.94 | $0.95 | 3853 |
| 2023-11-01 | 0.94 | $0.93 | 4282 |
| 2023-10-31 | 0.95 | $0.97 | 7234 |
| 2023-10-30 | 0.94 | $0.95 | 9026 |
| 2023-10-27 | 0.95 | $1.01 | 23958 |
| 2023-10-26 | 0.93 | $0.91 | 26480 |
| 2023-10-25 | 0.94 | $0.93 | 16230 |
| 2023-10-24 | 0.95 | $0.94 | 20285 |
| 2023-10-23 | 0.96 | $0.98 | 26994 |
| 2023-10-20 | 0.95 | $0.99 | 3350 |
| 2023-10-19 | 0.94 | $0.96 | 4834 |
| 2023-10-18 | 0.94 | $0.98 | 1107 |
| 2023-10-17 | 0.94 | $0.99 | 6270 |
| 2023-10-16 | 0.93 | $0.95 | 21429 |
| 2023-10-13 | 0.93 | $0.95 | 6908 |
| 2023-10-12 | 0.93 | $0.91 | 7568 |
| 2023-10-11 | 0.95 | $0.95 | 35203 |
| 2023-10-10 | 0.96 | $1.00 | 55413 |
| 2023-10-09 | 0.95 | $1.09 | 12719 |
| 2023-10-06 | 0.92 | $1.11 | 47271 |
| 2023-10-05 | 0.87 | $1.07 | 295089 |
| 2023-10-04 | 0.83 | $0.89 | 4272 |
| 2023-10-03 | 0.84 | $0.86 | 7019 |
| 2023-10-02 | 0.85 | $0.88 | 17744 |
| 2023-09-29 | 0.87 | $0.89 | 12088 |
| 2023-09-28 | 0.89 | $0.83 | 1731 |
| 2023-09-27 | 0.93 | $0.86 | 12516 |
| 2023-09-26 | 0.98 | $0.84 | 35452 |
| 2023-09-25 | 1.04 | $0.97 | 45414 |
| 2023-09-22 | 1.07 | $1.04 | 35821 |
| 2023-09-21 | 1.09 | $1.05 | 5236 |
| 2023-09-20 | 1.12 | $1.04 | 25297 |
| 2023-09-19 | 1.15 | $1.05 | 28357 |
| 2023-09-18 | 1.18 | $1.10 | 27290 |
| 2023-09-15 | 1.21 | $1.12 | 35568 |
| 2023-09-14 | 1.23 | $1.10 | 22928 |
| 2023-09-13 | 1.27 | $1.10 | 70675 |
| 2023-09-12 | 1.31 | $1.27 | 127347 |
| 2023-09-11 | 1.30 | $1.32 | 146877 |
| 2023-09-08 | 1.28 | $1.26 | 36046 |
| 2023-09-07 | 1.26 | $1.24 | 46598 |
| 2023-09-06 | 1.25 | $1.23 | 38300 |
| 2023-09-05 | 1.24 | $1.19 | 33800 |
| 2023-09-01 | 1.24 | $1.09 | 7300 |
| 2023-08-31 | 1.26 | $1.11 | 49900 |
| 2023-08-30 | 1.28 | $1.19 | 24600 |
| 2023-08-29 | 1.28 | $1.19 | 31200 |
| 2023-08-28 | 1.28 | $1.23 | 75600 |
| 2023-08-25 | 1.26 | $1.22 | 123000 |
| 2023-08-24 | 1.24 | $1.17 | 134900 |
| 2023-08-23 | 1.23 | $1.27 | 49100 |
| 2023-08-22 | 1.18 | $1.28 | 203800 |
| 2023-08-21 | 1.11 | $1.22 | 343000 |
| 2023-08-18 | 1.04 | $1.05 | 22700 |
| 2023-08-17 | 1.01 | $1.06 | 86800 |
| 2023-08-16 | 0.97 | $1.04 | 102000 |
| 2023-08-15 | 0.93 | $1.03 | 331700 |
| 2023-08-14 | 0.88 | $1.00 | 613100 |
| 2023-08-11 | 0.82 | $0.93 | 485800 |
| 2023-08-10 | 0.78 | $0.92 | 7.9M |
| 2023-08-09 | 0.73 | $0.70 | 36600 |
| 2023-08-08 | 0.73 | $0.70 | 10700 |
| 2023-08-07 | 0.74 | $0.70 | 43400 |
| 2023-08-04 | 0.75 | $0.72 | 4500 |
| 2023-08-03 | 0.75 | $0.73 | 22800 |
| 2023-08-02 | 0.75 | $0.74 | 11700 |
| 2023-08-01 | 0.75 | $0.75 | 7900 |
| 2023-07-31 | 0.74 | $0.76 | 17200 |
| 2023-07-28 | 0.72 | $0.76 | 32700 |
| 2023-07-27 | 0.71 | $0.75 | 173600 |
| 2023-07-26 | 0.69 | $0.70 | 23500 |
| 2023-07-25 | 0.68 | $0.70 | 26000 |
| 2023-07-24 | 0.67 | $0.70 | 118800 |
| 2023-07-21 | 0.67 | $0.67 | 5800 |
| 2023-07-20 | 0.66 | $0.64 | 18500 |
| 2023-07-19 | 0.67 | $0.66 | 12700 |
| 2023-07-18 | 0.67 | $0.68 | 10100 |
| 2023-07-17 | 0.67 | $0.69 | 5100 |
| 2023-07-14 | 0.66 | $0.67 | 15800 |
| 2023-07-13 | 0.66 | $0.70 | 10100 |
| 2023-07-12 | 0.64 | $0.67 | 14800 |
| 2023-07-11 | 0.64 | $0.65 | 6000 |
| 2023-07-10 | 0.64 | $0.64 | 73000 |
| 2023-07-07 | 0.64 | $0.63 | 13400 |
| 2023-07-06 | 0.64 | $0.60 | 50600 |
| 2023-07-05 | 0.66 | $0.60 | 51300 |
| 2023-07-03 | 0.68 | $0.63 | 20700 |
| 2023-06-30 | 0.69 | $0.67 | 7600 |
| 2023-06-29 | 0.69 | $0.67 | 17400 |
| 2023-06-28 | 0.70 | $0.67 | 4100 |
| 2023-06-27 | 0.70 | $0.68 | 2700 |
| 2023-06-26 | 0.70 | $0.66 | 30300 |
| 2023-06-23 | 0.71 | $0.70 | 55900 |
| 2023-06-22 | 0.71 | $0.67 | 6200 |
| 2023-06-21 | 0.72 | $0.68 | 13600 |
| 2023-06-20 | 0.72 | $0.69 | 31500 |
| 2023-06-16 | 0.72 | $0.74 | 30900 |
| 2023-06-15 | 0.70 | $0.71 | 27800 |
| 2023-06-14 | 0.69 | $0.66 | 19300 |
| 2023-06-13 | 0.69 | $0.70 | 37100 |
| 2023-06-12 | 0.68 | $0.74 | 58500 |
| 2023-06-09 | 0.66 | $0.72 | 18100 |
| 2023-06-08 | 0.63 | $0.72 | 88900 |
| 2023-06-07 | 0.60 | $0.69 | 211900 |
| 2023-06-06 | 0.57 | $0.64 | 81100 |
| 2023-06-05 | 0.55 | $0.66 | 705100 |
| 2023-06-02 | 0.52 | $0.62 | 302000 |
| 2023-06-01 | 0.50 | $0.53 | 288200 |
| 2023-05-31 | 0.50 | $0.50 | 2.2M |
| 2023-05-30 | 0.51 | $0.51 | 34300 |
| 2023-05-26 | 0.53 | $0.51 | 87000 |
| 2023-05-25 | 0.55 | $0.54 | 27100 |
| 2023-05-24 | 0.56 | $0.55 | 17700 |
| 2023-05-23 | 0.57 | $0.57 | 36500 |
| 2023-05-22 | 0.59 | $0.56 | 25800 |
| 2023-05-19 | 0.60 | $0.57 | 49300 |
| 2023-05-18 | 0.62 | $0.59 | 27800 |
| 2023-05-17 | 0.64 | $0.63 | 33700 |
| 2023-05-16 | 0.65 | $0.62 | 81400 |
| 2023-05-15 | 0.66 | $0.68 | 54800 |
| 2023-05-12 | 0.66 | $0.69 | 24700 |
| 2023-05-11 | 0.65 | $0.66 | 5500 |
| 2023-05-10 | 0.66 | $0.63 | 7600 |
| 2023-05-09 | 0.67 | $0.66 | 7100 |
| 2023-05-08 | 0.68 | $0.63 | 5600 |
| 2023-05-05 | 0.70 | $0.64 | 13000 |
| 2023-05-04 | 0.72 | $0.66 | 20200 |
| 2023-05-03 | 0.74 | $0.73 | 4100 |
| 2023-05-02 | 0.74 | $0.75 | 2100 |
| 2023-05-01 | 0.73 | $0.69 | 8100 |
| 2023-04-28 | 0.75 | $0.70 | 7700 |
| 2023-04-27 | 0.76 | $0.75 | 42000 |
| 2023-04-26 | 0.75 | $0.76 | 41900 |
| 2023-04-25 | 0.74 | $0.74 | 10100 |
| 2023-04-24 | 0.74 | $0.74 | 33100 |
| 2023-04-21 | 0.74 | $0.70 | 10000 |
| 2023-04-20 | 0.74 | $0.69 | 20300 |
| 2023-04-19 | 0.75 | $0.73 | 41600 |
| 2023-04-18 | 0.76 | $0.70 | 11600 |
| 2023-04-17 | 0.76 | $0.74 | 6300 |
| 2023-04-14 | 0.76 | $0.74 | 8100 |
| 2023-04-13 | 0.76 | $0.72 | 5100 |
| 2023-04-12 | 0.76 | $0.73 | 20200 |
| 2023-04-11 | 0.76 | $0.75 | 11800 |
| 2023-04-10 | 0.75 | $0.83 | 17500 |
| 2023-04-06 | 0.71 | $0.83 | 129700 |
| 2023-04-05 | 0.67 | $0.70 | 13300 |
| 2023-04-04 | 0.65 | $0.70 | 17300 |
| 2023-04-03 | 0.64 | $0.66 | 12400 |
| 2023-03-31 | 0.63 | $0.67 | 9200 |
| 2023-03-30 | 0.61 | $0.65 | 33000 |
| 2023-03-29 | 0.60 | $0.61 | 10900 |
| 2023-03-28 | 0.60 | $0.64 | 64200 |
| 2023-03-27 | 0.59 | $0.62 | 13900 |
| 2023-03-24 | 0.59 | $0.65 | 52400 |
| 2023-03-23 | 0.57 | $0.64 | 46500 |
| 2023-03-22 | 0.56 | $0.64 | 63800 |
| 2023-03-21 | 0.54 | $0.61 | 243800 |
| 2023-03-20 | 0.53 | $0.54 | 215000 |
| 2023-03-17 | 0.55 | $0.60 | 17000 |
| 2023-03-16 | 0.54 | $0.58 | 22600 |
| 2023-03-15 | 0.54 | $0.55 | 24900 |
| 2023-03-14 | 0.56 | $0.55 | 21600 |
| 2023-03-13 | 0.58 | $0.58 | 7200 |
| 2023-03-10 | 0.59 | $0.55 | 92200 |
| 2023-03-09 | 0.61 | $0.64 | 27500 |
| 2023-03-08 | 0.62 | $0.64 | 15500 |
| 2023-03-07 | 0.63 | $0.64 | 14000 |
| 2023-03-06 | 0.63 | $0.64 | 28900 |
| 2023-03-03 | 0.65 | $0.64 | 41400 |
| 2023-03-02 | 0.66 | $0.65 | 26200 |
| 2023-03-01 | 0.68 | $0.68 | 34300 |
| 2023-02-28 | 0.69 | $0.69 | 42300 |
| 2023-02-27 | 0.69 | $0.68 | 12000 |
| 2023-02-24 | 0.71 | $0.71 | 38400 |
| 2023-02-23 | 0.72 | $0.69 | 8500 |
| 2023-02-22 | 0.74 | $0.69 | 58200 |
| 2023-02-21 | 0.76 | $0.73 | 59000 |
| 2023-02-17 | 0.77 | $0.71 | 4600 |
| 2023-02-16 | 0.80 | $0.68 | 18600 |
| 2023-02-15 | 0.84 | $0.72 | 10800 |
| 2023-02-14 | 0.87 | $0.71 | 44900 |
| 2023-02-13 | 0.92 | $0.78 | 45000 |
| 2023-02-10 | 0.95 | $0.82 | 101800 |
| 2023-02-09 | 0.98 | $0.95 | 112300 |
| 2023-02-08 | 0.96 | $0.99 | 111400 |
| 2023-02-07 | 0.93 | $1.03 | 2.3M |
| 2023-02-06 | 0.88 | $0.79 | 105300 |
| 2023-02-03 | 0.90 | $0.84 | 31500 |
| 2023-02-02 | 0.90 | $0.86 | 35100 |
| 2023-02-01 | 0.89 | $0.85 | 42600 |
| 2023-01-31 | 0.88 | $0.82 | 33700 |
| 2023-01-30 | 0.88 | $0.84 | 34900 |
| 2023-01-27 | 0.87 | $0.88 | 36100 |
| 2023-01-26 | 0.84 | $0.85 | 74900 |
| 2023-01-25 | 0.82 | $0.85 | 35400 |
| 2023-01-24 | 0.78 | $0.84 | 31600 |
| 2023-01-23 | 0.75 | $0.80 | 69900 |
| 2023-01-20 | 0.71 | $0.71 | 59200 |
| 2023-01-19 | 0.70 | $0.71 | 8900 |
| 2023-01-18 | 0.68 | $0.78 | 18000 |
| 2023-01-17 | 0.64 | $0.75 | 47200 |
| 2023-01-13 | 0.59 | $0.69 | 16100 |
| 2023-01-12 | 0.56 | $0.64 | 27200 |
| 2023-01-11 | 0.53 | $0.56 | 20000 |
| 2023-01-10 | 0.52 | $0.56 | 13800 |
| 2023-01-09 | 0.51 | $0.55 | 5400 |
| 2023-01-06 | 0.50 | $0.54 | 26600 |
| 2023-01-05 | 0.50 | $0.54 | 18400 |
| 2023-01-04 | 0.49 | $0.53 | 10000 |
| 2023-01-03 | 0.49 | $0.55 | 17600 |
| 2022-12-30 | 0.47 | $0.49 | 47100 |
| 2022-12-29 | 0.48 | $0.50 | 35700 |
| 2022-12-28 | 0.49 | $0.48 | 88900 |
| 2022-12-27 | 0.50 | $0.46 | 125600 |
| 2022-12-23 | 0.52 | $0.53 | 12100 |
| 2022-12-22 | 0.53 | $0.55 | 36900 |
| 2022-12-21 | 0.53 | $0.51 | 43300 |
| 2022-12-20 | 0.55 | $0.52 | 112700 |
| 2022-12-19 | 0.57 | $0.53 | 47800 |
| 2022-12-16 | 0.59 | $0.57 | 54500 |
| 2022-12-15 | 0.60 | $0.57 | 63500 |
| 2022-12-14 | 0.61 | $0.57 | 11500 |
| 2022-12-13 | 0.63 | $0.59 | 28500 |
| 2022-12-12 | 0.65 | $0.63 | 10800 |
| 2022-12-09 | 0.65 | $0.65 | 20000 |
| 2022-12-08 | 0.65 | $0.67 | 78700 |
| 2022-12-07 | 0.65 | $0.65 | 21500 |
| 2022-12-06 | 0.65 | $0.64 | 3000 |
| 2022-12-05 | 0.66 | $0.64 | 15400 |
| 2022-12-02 | 0.67 | $0.67 | 12900 |
| 2022-12-01 | 0.67 | $0.66 | 7200 |
| 2022-11-30 | 0.67 | $0.68 | 18900 |
| 2022-11-29 | 0.67 | $0.68 | 18800 |
| 2022-11-28 | 0.66 | $0.69 | 16800 |
| 2022-11-25 | 0.66 | $0.67 | 5300 |
| 2022-11-23 | 0.66 | $0.67 | 52900 |
| 2022-11-22 | 0.65 | $0.64 | 34300 |
| 2022-11-21 | 0.66 | $0.67 | 24800 |
| 2022-11-18 | 0.66 | $0.69 | 19900 |
| 2022-11-17 | 0.65 | $0.65 | 16100 |
| 2022-11-16 | 0.66 | $0.63 | 9200 |
| 2022-11-15 | 0.67 | $0.62 | 20800 |
| 2022-11-14 | 0.69 | $0.64 | 323800 |
| 2022-11-11 | 0.71 | $0.72 | 79500 |
| 2022-11-10 | 0.71 | $0.70 | 18500 |
| 2022-11-09 | 0.71 | $0.68 | 34000 |
| 2022-11-08 | 0.72 | $0.69 | 28200 |
| 2022-11-07 | 0.72 | $0.72 | 5000 |
| 2022-11-04 | 0.72 | $0.71 | 24200 |
| 2022-11-03 | 0.72 | $0.70 | 41000 |
| 2022-11-02 | 0.73 | $0.72 | 11100 |
| 2022-11-01 | 0.73 | $0.72 | 4400 |
| 2022-10-31 | 0.73 | $0.74 | 50800 |
| 2022-10-28 | 0.72 | $0.70 | 33000 |
| 2022-10-27 | 0.73 | $0.73 | 18100 |
| 2022-10-26 | 0.72 | $0.72 | 55500 |
| 2022-10-25 | 0.72 | $0.75 | 27300 |
| 2022-10-24 | 0.71 | $0.72 | 31500 |
| 2022-10-21 | 0.70 | $0.71 | 19800 |
| 2022-10-20 | 0.70 | $0.70 | 13800 |
| 2022-10-19 | 0.70 | $0.68 | 30200 |
| 2022-10-18 | 0.70 | $0.70 | 45300 |
| 2022-10-17 | 0.70 | $0.70 | 10100 |
| 2022-10-14 | 0.70 | $0.68 | 98900 |
| 2022-10-13 | 0.71 | $0.75 | 15200 |
| 2022-10-12 | 0.70 | $0.74 | 17800 |
| 2022-10-11 | 0.69 | $0.73 | 39300 |
| 2022-10-10 | 0.68 | $0.73 | 12700 |
| 2022-10-07 | 0.66 | $0.69 | 36200 |
| 2022-10-06 | 0.66 | $0.68 | 26400 |
| 2022-10-05 | 0.66 | $0.69 | 13700 |
| 2022-10-04 | 0.65 | $0.73 | 19400 |
| 2022-10-03 | 0.64 | $0.72 | 4700 |
| 2022-09-30 | 0.62 | $0.71 | 30100 |
| 2022-09-29 | 0.61 | $0.68 | 21200 |
| 2022-09-28 | 0.60 | $0.66 | 14100 |
| 2022-09-27 | 0.60 | $0.64 | 23800 |
| 2022-09-26 | 0.61 | $0.61 | 23600 |
| 2022-09-23 | 0.63 | $0.62 | 64700 |
| 2022-09-22 | 0.65 | $0.67 | 53400 |
| 2022-09-21 | 0.67 | $0.69 | 37400 |
| 2022-09-20 | 0.68 | $0.70 | 12800 |
| 2022-09-19 | 0.69 | $0.69 | 34000 |
| 2022-09-16 | 0.71 | $0.72 | 77700 |
| 2022-09-15 | 0.72 | $0.75 | 24900 |
| 2022-09-14 | 0.73 | $0.76 | 16200 |
| 2022-09-13 | 0.74 | $0.75 | 45100 |
| 2022-09-12 | 0.75 | $0.75 | 86600 |
| 2022-09-09 | 0.77 | $0.79 | 41100 |
| 2022-09-08 | 0.79 | $0.80 | 40100 |
| 2022-09-07 | 0.80 | $0.81 | 40700 |
| 2022-09-06 | 0.82 | $0.81 | 84400 |
| 2022-09-02 | 0.84 | $0.79 | 58400 |
| 2022-09-01 | 0.87 | $0.79 | 39500 |
| 2022-08-31 | 0.91 | $0.81 | 151200 |
| 2022-08-30 | 0.95 | $0.86 | 37000 |
| 2022-08-29 | 0.98 | $0.90 | 84500 |
| 2022-08-26 | 1.01 | $0.89 | 130500 |
| 2022-08-25 | 1.05 | $1.00 | 145100 |
| 2022-08-24 | 1.06 | $1.04 | 1.0M |
| 2022-08-23 | 1.06 | $1.00 | 77100 |
| 2022-08-22 | 1.07 | $0.97 | 121100 |
| 2022-08-19 | 1.10 | $0.95 | 129500 |
| 2022-08-18 | 1.13 | $0.99 | 153500 |
| 2022-08-17 | 1.16 | $1.04 | 416000 |
| 2022-08-16 | 1.18 | $1.07 | 383100 |
| 2022-08-15 | 1.18 | $1.12 | 313700 |
| 2022-08-12 | 1.18 | $1.09 | 201600 |
| 2022-08-11 | 1.17 | $1.11 | 598100 |
| 2022-08-10 | 1.16 | $1.01 | 1.4M |
| 2022-08-09 | 1.18 | $1.22 | 1.8M |
| 2022-08-08 | 1.13 | $1.29 | 35.0M |
| 2022-08-05 | 1.05 | $1.05 | 250600 |
| 2022-08-04 | 1.02 | $1.03 | 871400 |
| 2022-08-03 | 0.99 | $1.04 | 246100 |
| 2022-08-02 | 0.95 | $1.05 | 909100 |
| 2022-08-01 | 0.89 | $1.04 | 663900 |
| 2022-07-29 | 0.83 | $0.87 | 736000 |
| 2022-07-28 | 0.80 | $0.96 | 1.4M |
| 2022-07-27 | 0.74 | $0.82 | 488000 |
| 2022-07-26 | 0.71 | $0.80 | 383200 |
| 2022-07-25 | 0.68 | $0.77 | 957400 |
| 2022-07-22 | 0.65 | $0.66 | 7900 |
| 2022-07-21 | 0.65 | $0.68 | 17400 |
| 2022-07-20 | 0.65 | $0.67 | 37500 |
| 2022-07-19 | 0.64 | $0.64 | 74300 |
| 2022-07-18 | 0.65 | $0.69 | 7000 |
| 2022-07-15 | 0.65 | $0.67 | 2100 |
| 2022-07-14 | 0.65 | $0.66 | 7500 |
| 2022-07-13 | 0.65 | $0.70 | 18800 |
| 2022-07-12 | 0.65 | $0.66 | 41000 |
| 2022-07-11 | 0.65 | $0.68 | 21600 |
| 2022-07-08 | 0.65 | $0.66 | 50200 |
| 2022-07-07 | 0.66 | $0.65 | 38400 |
| 2022-07-06 | 0.67 | $0.69 | 65400 |
| 2022-07-05 | 0.68 | $0.68 | 47900 |
| 2022-07-01 | 0.69 | $0.73 | 11300 |
| 2022-06-30 | 0.69 | $0.71 | 48200 |
| 2022-06-29 | 0.69 | $0.72 | 44900 |
| 2022-06-28 | 0.69 | $0.70 | 43500 |
| 2022-06-27 | 0.70 | $0.71 | 27300 |
| 2022-06-24 | 0.71 | $0.71 | 79100 |
| 2022-06-23 | 0.72 | $0.71 | 109400 |
| 2022-06-22 | 0.74 | $0.69 | 54700 |
| 2022-06-21 | 0.77 | $0.69 | 181000 |
| 2022-06-17 | 0.80 | $0.74 | 18100 |
| 2022-06-16 | 0.83 | $0.78 | 116200 |
| 2022-06-15 | 0.85 | $0.79 | 144600 |
| 2022-06-14 | 0.86 | $0.76 | 62600 |
| 2022-06-13 | 0.90 | $0.75 | 74100 |
| 2022-06-10 | 0.94 | $0.84 | 57200 |
| 2022-06-09 | 0.96 | $0.87 | 100400 |
| 2022-06-08 | 0.98 | $0.93 | 236800 |
| 2022-06-07 | 0.98 | $1.00 | 761700 |
| 2022-06-06 | 0.96 | $0.89 | 260800 |
| 2022-06-03 | 0.97 | $0.89 | 923600 |
| 2022-06-02 | 0.98 | $1.00 | 11.4M |
| 2022-06-01 | 0.96 | $0.92 | 37800 |
| 2022-05-31 | 0.95 | $0.93 | 32600 |
| 2022-05-27 | 0.94 | $0.95 | 24400 |
| 2022-05-26 | 0.92 | $0.96 | 86800 |
| 2022-05-25 | 0.89 | $0.95 | 74000 |
| 2022-05-24 | 0.85 | $0.97 | 106200 |
| 2022-05-23 | 0.80 | $1.01 | 785700 |
| 2022-05-20 | 0.73 | $0.90 | 1.6M |
| 2022-05-19 | 0.68 | $0.73 | 10600 |
| 2022-05-18 | 0.67 | $0.71 | 10600 |
| 2022-05-17 | 0.66 | $0.74 | 14900 |
| 2022-05-16 | 0.65 | $0.72 | 22800 |
| 2022-05-13 | 0.64 | $0.65 | 38400 |
| 2022-05-12 | 0.65 | $0.63 | 27200 |
| 2022-05-11 | 0.67 | $0.60 | 28000 |
| 2022-05-10 | 0.70 | $0.67 | 37400 |
| 2022-05-09 | 0.72 | $0.69 | 44400 |
| 2022-05-06 | 0.74 | $0.75 | 22100 |
| 2022-05-05 | 0.74 | $0.70 | 18900 |
| 2022-05-04 | 0.76 | $0.73 | 45800 |
| 2022-05-03 | 0.78 | $0.78 | 27200 |
| 2022-05-02 | 0.79 | $0.76 | 10800 |
| 2022-04-29 | 0.80 | $0.81 | 12100 |
| 2022-04-28 | 0.81 | $0.79 | 7600 |
| 2022-04-27 | 0.82 | $0.82 | 115700 |
| 2022-04-26 | 0.82 | $0.78 | 11100 |
| 2022-04-25 | 0.84 | $0.85 | 19000 |
| 2022-04-22 | 0.84 | $0.84 | 20200 |
| 2022-04-21 | 0.85 | $0.84 | 43600 |
| 2022-04-20 | 0.85 | $0.83 | 15400 |
| 2022-04-19 | 0.86 | $0.86 | 58100 |
| 2022-04-18 | 0.86 | $0.78 | 139600 |
| 2022-04-14 | 0.89 | $0.87 | 15100 |
| 2022-04-13 | 0.90 | $0.88 | 22600 |
| 2022-04-12 | 0.90 | $0.88 | 25200 |
| 2022-04-11 | 0.91 | $0.90 | 35000 |
| 2022-04-08 | 0.91 | $0.89 | 14900 |
| 2022-04-07 | 0.92 | $0.91 | 22400 |
| 2022-04-06 | 0.92 | $0.90 | 23900 |
| 2022-04-05 | 0.92 | $0.94 | 11300 |
| 2022-04-04 | 0.92 | $0.93 | 70400 |
| 2022-04-01 | 0.91 | $0.92 | 36500 |
| 2022-03-31 | 0.91 | $0.91 | 23300 |
| 2022-03-30 | 0.91 | $0.91 | 88100 |
| 2022-03-29 | 0.91 | $0.93 | 110500 |
| 2022-03-28 | 0.90 | $0.90 | 53200 |
| 2022-03-25 | 0.90 | $0.92 | 40000 |
| 2022-03-24 | 0.90 | $0.91 | 29300 |
| 2022-03-23 | 0.90 | $0.91 | 62800 |
| 2022-03-22 | 0.90 | $0.94 | 77400 |
| 2022-03-21 | 0.89 | $0.95 | 107800 |
| 2022-03-18 | 0.88 | $0.92 | 65100 |
| 2022-03-17 | 0.87 | $0.90 | 61900 |
| 2022-03-16 | 0.88 | $0.88 | 52000 |
| 2022-03-15 | 0.88 | $0.86 | 17500 |
| 2022-03-14 | 0.90 | $0.88 | 101400 |
| 2022-03-11 | 0.92 | $0.93 | 99000 |
| 2022-03-10 | 0.92 | $0.94 | 108400 |
| 2022-03-09 | 0.92 | $0.92 | 154700 |
| 2022-03-08 | 0.93 | $0.89 | 132800 |
| 2022-03-07 | 0.96 | $0.90 | 74800 |
| 2022-03-04 | 0.98 | $0.91 | 131800 |
| 2022-03-03 | 1.02 | $0.99 | 89300 |
| 2022-03-02 | 1.03 | $1.04 | 23700 |
| 2022-03-01 | 1.03 | $1.01 | 52700 |
| 2022-02-28 | 1.04 | $1.04 | 27500 |
| 2022-02-25 | 1.04 | $1.06 | 44900 |
| 2022-02-24 | 1.04 | $1.03 | 38300 |
| 2022-02-23 | 1.04 | $1.03 | 36100 |
| 2022-02-22 | 1.05 | $1.03 | 42100 |
| 2022-02-18 | 1.07 | $1.06 | 47800 |
| 2022-02-17 | 1.07 | $1.08 | 39700 |
| 2022-02-16 | 1.08 | $1.11 | 27700 |
| 2022-02-15 | 1.07 | $1.11 | 57900 |
| 2022-02-14 | 1.06 | $1.14 | 52100 |
| 2022-02-11 | 1.05 | $1.09 | 42700 |
| 2022-02-10 | 1.05 | $1.14 | 75000 |
| 2022-02-09 | 1.03 | $1.17 | 113100 |
| 2022-02-08 | 1.00 | $1.08 | 13600 |
| 2022-02-07 | 1.00 | $1.10 | 27100 |
| 2022-02-04 | 0.99 | $1.10 | 40300 |
| 2022-02-03 | 0.98 | $1.08 | 35800 |
| 2022-02-02 | 0.98 | $1.13 | 58600 |
| 2022-02-01 | 0.96 | $1.15 | 54800 |
| 2022-01-31 | 0.94 | $1.10 | 47200 |
| 2022-01-28 | 0.93 | $1.04 | 159800 |
| 2022-01-27 | 0.94 | $1.01 | 64200 |
| 2022-01-26 | 0.97 | $1.12 | 47200 |
| 2022-01-25 | 0.97 | $1.05 | 38200 |
| 2022-01-24 | 1.00 | $1.02 | 170700 |
| 2022-01-21 | 1.05 | $1.05 | 220400 |
| 2022-01-20 | 1.10 | $1.15 | 50100 |
| 2022-01-19 | 1.13 | $1.16 | 67700 |
| 2022-01-18 | 1.18 | $1.12 | 170500 |
| 2022-01-14 | 1.24 | $1.18 | 93900 |
| 2022-01-13 | 1.31 | $1.23 | 240500 |
| 2022-01-12 | 1.38 | $1.36 | 62100 |
| 2022-01-11 | 1.42 | $1.33 | 106400 |
| 2022-01-10 | 1.49 | $1.38 | 81700 |
| 2022-01-07 | 1.56 | $1.41 | 93400 |
| 2022-01-06 | 1.63 | $1.43 | 121500 |
| 2022-01-05 | 1.71 | $1.48 | 264300 |
| 2022-01-04 | 1.80 | $1.59 | 220000 |
| 2022-01-03 | 1.87 | $1.73 | 282500 |
| 2021-12-31 | 1.91 | $1.65 | 162200 |
| 2021-12-30 | 1.98 | $1.69 | 195700 |
| 2021-12-29 | 2.06 | $1.68 | 321200 |
| 2021-12-28 | 2.15 | $1.72 | 544900 |
| 2021-12-27 | 2.25 | $2.20 | 292500 |
| 2021-12-23 | 2.21 | $2.29 | 454200 |
| 2021-12-22 | 2.13 | $2.17 | 551600 |
| 2021-12-21 | 2.07 | $2.25 | 1.7M |
| 2021-12-20 | 1.96 | $1.97 | 521300 |
| 2021-12-17 | 1.92 | $1.87 | 445000 |
| 2021-12-16 | 1.90 | $1.76 | 1.2M |
| 2021-12-15 | 1.91 | $1.89 | 954300 |
| 2021-12-14 | 1.87 | $1.90 | 970800 |
| 2021-12-13 | 1.82 | $1.93 | 1.7M |
| 2021-12-10 | 1.75 | $1.76 | 962200 |
| 2021-12-09 | 1.71 | $1.65 | 748200 |
| 2021-12-08 | 1.70 | $1.62 | 1.2M |
| 2021-12-07 | 1.69 | $1.58 | 2.8M |
| 2021-12-06 | 1.68 | $1.71 | 13.5M |
| 2021-12-03 | 1.64 | $1.75 | 20.1M |
| 2021-12-02 | 1.57 | $1.72 | 5.1M |
| 2021-12-01 | 1.49 | $1.87 | 39.8M |
| 2021-11-30 | 1.35 | $1.73 | 13.1M |
| 2021-11-29 | 1.22 | $1.16 | 784700 |
| 2021-11-26 | 1.24 | $1.34 | 3.6M |
| 2021-11-24 | 1.21 | $1.16 | 107800 |
| 2021-11-23 | 1.24 | $1.16 | 31300 |
| 2021-11-22 | 1.26 | $1.15 | 199300 |
| 2021-11-19 | 1.30 | $1.22 | 86100 |
| 2021-11-18 | 1.32 | $1.23 | 156800 |
| 2021-11-17 | 1.35 | $1.29 | 38900 |
| 2021-11-16 | 1.36 | $1.31 | 103900 |
| 2021-11-15 | 1.37 | $1.36 | 63500 |
| 2021-11-12 | 1.36 | $1.37 | 231800 |
| 2021-11-11 | 1.35 | $1.26 | 106300 |
| 2021-11-10 | 1.37 | $1.31 | 109300 |
| 2021-11-09 | 1.37 | $1.34 | 241600 |
| 2021-11-08 | 1.37 | $1.50 | 621500 |
| 2021-11-05 | 1.32 | $1.34 | 46400 |
| 2021-11-04 | 1.31 | $1.37 | 88900 |
| 2021-11-03 | 1.28 | $1.34 | 57000 |
| 2021-11-02 | 1.26 | $1.27 | 111000 |
| 2021-11-01 | 1.26 | $1.29 | 105300 |
| 2021-10-29 | 1.25 | $1.32 | 131500 |
| 2021-10-28 | 1.24 | $1.37 | 234200 |
| 2021-10-27 | 1.20 | $1.32 | 210900 |
| 2021-10-26 | 1.17 | $1.24 | 189400 |
| 2021-10-25 | 1.17 | $1.25 | 565600 |
| 2021-10-22 | 1.16 | $1.16 | 231300 |
| 2021-10-21 | 1.18 | $1.19 | 454700 |
| 2021-10-20 | 1.20 | $1.27 | 110000 |
| 2021-10-19 | 1.20 | $1.27 | 172700 |
| 2021-10-18 | 1.20 | $1.26 | 402000 |
| 2021-10-15 | 1.21 | $1.41 | 386200 |
| 2021-10-14 | 1.17 | $1.34 | 155900 |
| 2021-10-13 | 1.15 | $1.32 | 281300 |
| 2021-10-12 | 1.14 | $1.34 | 346600 |
| 2021-10-11 | 1.12 | $1.25 | 341700 |
| 2021-10-08 | 1.13 | $1.21 | 387700 |
| 2021-10-07 | 1.16 | $1.19 | 221200 |
| 2021-10-06 | 1.20 | $1.22 | 166600 |
| 2021-10-05 | 1.25 | $1.19 | 811700 |
| 2021-10-04 | 1.33 | $1.30 | 114100 |
| 2021-10-01 | 1.39 | $1.36 | 134900 |
| 2021-09-30 | 1.44 | $1.37 | 131600 |
| 2021-09-29 | 1.51 | $1.28 | 549300 |
| 2021-09-28 | 1.63 | $1.33 | 327600 |
| 2021-09-27 | 1.75 | $1.41 | 858200 |
| 2021-09-24 | 1.89 | $1.67 | 127800 |
| 2021-09-23 | 1.96 | $1.66 | 188100 |
| 2021-09-22 | 2.06 | $1.79 | 72100 |
| 2021-09-21 | 2.14 | $1.94 | 74900 |
| 2021-09-20 | 2.19 | $1.87 | 86000 |
| 2021-09-17 | 2.27 | $2.05 | 35300 |
| 2021-09-16 | 2.31 | $2.16 | 91400 |
| 2021-09-15 | 2.33 | $2.19 | 26600 |
| 2021-09-14 | 2.33 | $2.24 | 42100 |
| 2021-09-13 | 2.31 | $2.35 | 92200 |
| 2021-09-10 | 2.26 | $2.41 | 40800 |
| 2021-09-09 | 2.17 | $2.37 | 38500 |
| 2021-09-08 | 2.07 | $2.41 | 57300 |
| 2021-09-07 | 1.94 | $2.39 | 257900 |
| 2021-09-03 | 1.79 | $2.11 | 67700 |
| 2021-09-02 | 1.69 | $2.00 | 97300 |
| 2021-09-01 | 1.61 | $1.74 | 91000 |
| 2021-08-31 | 1.60 | $1.73 | 51900 |
| 2021-08-30 | 1.59 | $1.76 | 19400 |
| 2021-08-27 | 1.57 | $1.75 | 23700 |
| 2021-08-26 | 1.55 | $1.68 | 13000 |
| 2021-08-25 | 1.55 | $1.70 | 24600 |
| 2021-08-24 | 1.56 | $1.80 | 33200 |
| 2021-08-23 | 1.54 | $1.61 | 53800 |
| 2021-08-20 | 1.57 | $1.59 | 23700 |
| 2021-08-19 | 1.63 | $1.51 | 84000 |
| 2021-08-18 | 1.73 | $1.63 | 140900 |
| 2021-08-17 | 1.82 | $1.56 | 497000 |
| 2021-08-16 | 1.95 | $1.91 | 71100 |
| 2021-08-13 | 2.01 | $2.00 | 104700 |
| 2021-08-12 | 2.05 | $2.01 | 54200 |
| 2021-08-11 | 2.10 | $2.14 | 80700 |
| 2021-08-10 | 2.12 | $2.29 | 133700 |
| 2021-08-09 | 2.11 | $2.39 | 374100 |
| 2021-08-06 | 2.06 | $2.03 | 57400 |
| 2021-08-05 | 2.12 | $2.06 | 111400 |
| 2021-08-04 | 2.19 | $1.89 | 281000 |
| 2021-08-03 | 2.33 | $2.17 | 142500 |
| 2021-08-02 | 2.41 | $2.32 | 40800 |
| 2021-07-30 | 2.46 | $2.38 | 85900 |
| 2021-07-29 | 2.51 | $2.50 | 23500 |
| 2021-07-28 | 2.54 | $2.44 | 89700 |
| 2021-07-27 | 2.59 | $2.55 | 79900 |
| 2021-07-26 | 2.62 | $2.72 | 40700 |
| 2021-07-23 | 2.60 | $2.62 | 26500 |
| 2021-07-22 | 2.61 | $2.73 | 10700 |
| 2021-07-21 | 2.59 | $2.67 | 22500 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.94
2026-07-17
Close Price
$0.69
Vol: 381031
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.41
Average
48.13
Maximum
83.75
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 41.94 | $0.69 | 381031 |
| 2026-07-16 | 41.32 | $0.69 | 490517 |
| 2026-07-15 | 46.02 | $0.75 | 45475 |
| 2026-07-14 | 45.15 | $0.74 | 106543 |
| 2026-07-13 | 47.55 | $0.77 | 33009 |
| 2026-07-10 | 50.45 | $0.81 | 65014 |
| 2026-07-09 | 49.86 | $0.80 | 214118 |
| 2026-07-08 | 54.28 | $0.85 | 153155 |
| 2026-07-07 | 54.37 | $0.85 | 40100 |
| 2026-07-06 | 53.63 | $0.84 | 60059 |
| 2026-07-02 | 52.68 | $0.83 | 61810 |
| 2026-07-01 | 54.06 | $0.84 | 100100 |
| 2026-06-30 | 52.66 | $0.82 | 104732 |
| 2026-06-29 | 51.70 | $0.81 | 1.7M |
| 2026-06-26 | 50.33 | $0.79 | 189800 |
| 2026-06-25 | 45.72 | $0.73 | 90119 |
| 2026-06-24 | 47.21 | $0.75 | 141739 |
| 2026-06-23 | 47.17 | $0.75 | 89700 |
| 2026-06-22 | 44.13 | $0.71 | 76200 |
| 2026-06-18 | 47.21 | $0.76 | 133400 |
| 2026-06-17 | 42.72 | $0.70 | 82705 |
| 2026-06-16 | 42.57 | $0.69 | 320422 |
| 2026-06-15 | 43.92 | $0.72 | 235880 |
| 2026-06-12 | 43.89 | $0.72 | 116083 |
| 2026-06-11 | 48.28 | $0.79 | 153100 |
| 2026-06-10 | 51.30 | $0.84 | 296210 |
| 2026-06-09 | 55.97 | $0.91 | 233573 |
| 2026-06-08 | 59.45 | $0.95 | 663100 |
| 2026-06-05 | 67.52 | $1.04 | 473368 |
| 2026-06-04 | 71.63 | $1.08 | 372331 |
| 2026-06-03 | 69.89 | $1.04 | 199100 |
| 2026-06-02 | 69.89 | $1.04 | 230904 |
| 2026-06-01 | 71.87 | $1.06 | 775800 |
| 2026-05-29 | 65.88 | $0.93 | 212390 |
| 2026-05-28 | 65.39 | $0.92 | 198034 |
| 2026-05-27 | 63.62 | $0.89 | 204186 |
| 2026-05-26 | 63.04 | $0.88 | 1.3M |
| 2026-05-22 | 57.02 | $0.78 | 157600 |
| 2026-05-21 | 53.76 | $0.74 | 64112 |
| 2026-05-20 | 54.76 | $0.75 | 494767 |
| 2026-05-19 | 56.05 | $0.76 | 253125 |
| 2026-05-18 | 52.69 | $0.72 | 335700 |
| 2026-05-15 | 58.23 | $0.78 | 198710 |
| 2026-05-14 | 60.40 | $0.80 | 264400 |
| 2026-05-13 | 61.10 | $0.81 | 483000 |
| 2026-05-12 | 59.45 | $0.78 | 99913 |
| 2026-05-11 | 61.45 | $0.80 | 586300 |
| 2026-05-08 | 63.67 | $0.82 | 1.8M |
| 2026-05-07 | 56.13 | $0.71 | 298245 |
| 2026-05-06 | 51.87 | $0.66 | 125915 |
| 2026-05-05 | 54.48 | $0.68 | 220500 |
| 2026-05-04 | 57.64 | $0.72 | 496465 |
| 2026-05-01 | 55.66 | $0.69 | 441727 |
| 2026-04-30 | 54.02 | $0.67 | 6.7M |
| 2026-04-29 | 59.78 | $0.72 | 1.9M |
| 2026-04-28 | 54.39 | $0.66 | 449103 |
| 2026-04-27 | 57.85 | $0.69 | 4.2M |
| 2026-04-24 | 49.51 | $0.61 | 653534 |
| 2026-04-23 | 48.47 | $0.60 | 3.3M |
| 2026-04-22 | 42.35 | $0.55 | 8.8M |
| 2026-04-21 | 41.46 | $0.55 | 122925 |
| 2026-04-20 | 39.73 | $0.53 | 84300 |
| 2026-04-17 | 44.92 | $0.59 | 13613 |
| 2026-04-16 | 45.10 | $0.59 | 14519 |
| 2026-04-15 | 44.17 | $0.58 | 10400 |
| 2026-04-14 | 44.18 | $0.58 | 19500 |
| 2026-04-13 | 42.98 | $0.57 | 47500 |
| 2026-04-10 | 43.91 | $0.58 | 5795 |
| 2026-04-09 | 42.65 | $0.57 | 9658 |
| 2026-04-08 | 41.33 | $0.56 | 33892 |
| 2026-04-07 | 42.35 | $0.57 | 23518 |
| 2026-04-06 | 38.67 | $0.54 | 144755 |
| 2026-04-02 | 43.69 | $0.60 | 13637 |
| 2026-04-01 | 41.77 | $0.58 | 59320 |
| 2026-03-31 | 38.23 | $0.55 | 94423 |
| 2026-03-30 | 41.86 | $0.60 | 17227 |
| 2026-03-27 | 42.06 | $0.60 | 51109 |
| 2026-03-26 | 42.06 | $0.60 | 54825 |
| 2026-03-25 | 48.26 | $0.67 | 30916 |
| 2026-03-24 | 51.88 | $0.70 | 39931 |
| 2026-03-23 | 50.88 | $0.70 | 56741 |
| 2026-03-20 | 48.55 | $0.67 | 88525 |
| 2026-03-19 | 47.92 | $0.67 | 60109 |
| 2026-03-18 | 40.33 | $0.60 | 188803 |
| 2026-03-17 | 41.78 | $0.62 | 68100 |
| 2026-03-16 | 44.32 | $0.64 | 81220 |
| 2026-03-13 | 42.16 | $0.63 | 32532 |
| 2026-03-12 | 44.28 | $0.65 | 9282 |
| 2026-03-11 | 46.14 | $0.67 | 27803 |
| 2026-03-10 | 43.71 | $0.65 | 38600 |
| 2026-03-09 | 46.50 | $0.68 | 44643 |
| 2026-03-06 | 43.69 | $0.65 | 19800 |
| 2026-03-05 | 45.65 | $0.67 | 95000 |
| 2026-03-04 | 42.28 | $0.65 | 74746 |
| 2026-03-03 | 38.20 | $0.61 | 68440 |
| 2026-03-02 | 39.62 | $0.63 | 126500 |
| 2026-02-27 | 45.07 | $0.69 | 155624 |
| 2026-02-26 | 38.42 | $0.64 | 114000 |
| 2026-02-25 | 42.63 | $0.68 | 294141 |
| 2026-02-24 | 43.50 | $0.69 | 392706 |
| 2026-02-23 | 56.74 | $0.79 | 16.8M |
| 2026-02-20 | 41.51 | $0.70 | 1815 |
| 2026-02-19 | 41.31 | $0.70 | 34700 |
| 2026-02-18 | 43.34 | $0.71 | 14900 |
| 2026-02-17 | 41.12 | $0.70 | 8100 |
| 2026-02-13 | 40.78 | $0.70 | 30100 |
| 2026-02-12 | 40.80 | $0.70 | 26045 |
| 2026-02-11 | 40.59 | $0.70 | 12800 |
| 2026-02-10 | 40.86 | $0.70 | 28100 |
| 2026-02-09 | 44.48 | $0.73 | 12351 |
| 2026-02-06 | 41.28 | $0.71 | 17809 |
| 2026-02-05 | 48.27 | $0.76 | 11100 |
| 2026-02-04 | 44.41 | $0.74 | 3500 |
| 2026-02-03 | 42.13 | $0.73 | 41821 |
| 2026-02-02 | 46.37 | $0.75 | 2800 |
| 2026-01-30 | 43.39 | $0.74 | 12895 |
| 2026-01-29 | 44.53 | $0.75 | 20621 |
| 2026-01-28 | 36.34 | $0.71 | 34841 |
| 2026-01-27 | 37.74 | $0.72 | 3100 |
| 2026-01-26 | 37.72 | $0.72 | 23600 |
| 2026-01-23 | 39.89 | $0.74 | 12700 |
| 2026-01-22 | 39.90 | $0.74 | 27200 |
| 2026-01-21 | 43.75 | $0.76 | 9900 |
| 2026-01-20 | 45.94 | $0.77 | 2400 |
| 2026-01-16 | 45.09 | $0.77 | 5546 |
| 2026-01-15 | 46.50 | $0.78 | 10347 |
| 2026-01-14 | 46.66 | $0.78 | 80 |
| 2026-01-13 | 46.66 | $0.78 | 30300 |
| 2026-01-12 | 49.03 | $0.80 | 9225 |
| 2026-01-09 | 48.42 | $0.79 | 10697 |
| 2026-01-08 | 49.72 | $0.80 | 8200 |
| 2026-01-07 | 47.00 | $0.78 | 619 |
| 2026-01-06 | 46.37 | $0.78 | 28900 |
| 2026-01-05 | 49.58 | $0.80 | 23900 |
| 2026-01-02 | 47.77 | $0.79 | 5921 |
| 2025-12-31 | 46.30 | $0.78 | 23634 |
| 2025-12-30 | 40.88 | $0.75 | 34928 |
| 2025-12-29 | 42.59 | $0.76 | 5313 |
| 2025-12-26 | 47.71 | $0.80 | 19900 |
| 2025-12-24 | 45.96 | $0.79 | 3200 |
| 2025-12-23 | 47.33 | $0.80 | 5800 |
| 2025-12-22 | 45.68 | $0.79 | 8700 |
| 2025-12-19 | 42.99 | $0.77 | 164749 |
| 2025-12-18 | 39.49 | $0.75 | 35544 |
| 2025-12-17 | 39.60 | $0.75 | 7300 |
| 2025-12-16 | 39.70 | $0.75 | 4700 |
| 2025-12-15 | 40.62 | $0.76 | 33831 |
| 2025-12-12 | 45.08 | $0.80 | 17434 |
| 2025-12-11 | 40.57 | $0.77 | 48749 |
| 2025-12-10 | 41.62 | $0.78 | 11400 |
| 2025-12-09 | 45.71 | $0.82 | 6011 |
| 2025-12-08 | 45.99 | $0.82 | 1520 |
| 2025-12-05 | 43.14 | $0.80 | 1200 |
| 2025-12-04 | 43.36 | $0.80 | 7400 |
| 2025-12-03 | 41.18 | $0.78 | 3200 |
| 2025-12-02 | 41.18 | $0.78 | 14527 |
| 2025-12-01 | 40.52 | $0.78 | 22500 |
| 2025-11-28 | 41.42 | $0.79 | 16029 |
| 2025-11-26 | 45.32 | $0.83 | 31114 |
| 2025-11-25 | 42.76 | $0.81 | 11700 |
| 2025-11-24 | 38.94 | $0.78 | 19127 |
| 2025-11-21 | 39.33 | $0.79 | 6300 |
| 2025-11-20 | 37.99 | $0.78 | 5732 |
| 2025-11-19 | 34.38 | $0.75 | 6100 |
| 2025-11-18 | 34.94 | $0.76 | 16200 |
| 2025-11-17 | 33.92 | $0.75 | 82124 |
| 2025-11-14 | 39.38 | $0.82 | 41212 |
| 2025-11-13 | 37.95 | $0.81 | 45613 |
| 2025-11-12 | 40.52 | $0.84 | 14600 |
| 2025-11-11 | 44.82 | $0.88 | 18800 |
| 2025-11-10 | 42.91 | $0.87 | 3825 |
| 2025-11-07 | 40.35 | $0.85 | 13100 |
| 2025-11-06 | 44.53 | $0.89 | 18900 |
| 2025-11-05 | 46.29 | $0.91 | 17010 |
| 2025-11-04 | 47.38 | $0.92 | 14525 |
| 2025-11-03 | 46.67 | $0.91 | 17725 |
| 2025-10-31 | 48.38 | $0.93 | 52000 |
| 2025-10-30 | 53.46 | $0.98 | 27500 |
| 2025-10-29 | 54.12 | $0.98 | 257249 |
| 2025-10-28 | 45.96 | $0.91 | 35119 |
| 2025-10-27 | 47.06 | $0.92 | 18610 |
| 2025-10-24 | 47.33 | $0.92 | 6200 |
| 2025-10-23 | 43.85 | $0.89 | 7700 |
| 2025-10-22 | 44.39 | $0.90 | 21100 |
| 2025-10-21 | 45.00 | $0.91 | 35061 |
| 2025-10-20 | 43.41 | $0.89 | 10452 |
| 2025-10-17 | 44.31 | $0.90 | 13600 |
| 2025-10-16 | 48.37 | $0.95 | 21600 |
| 2025-10-15 | 47.40 | $0.94 | 36300 |
| 2025-10-14 | 50.66 | $0.97 | 29635 |
| 2025-10-13 | 51.77 | $0.98 | 25185 |
| 2025-10-10 | 50.96 | $0.97 | 15000 |
| 2025-10-09 | 53.83 | $1.00 | 25412 |
| 2025-10-08 | 53.75 | $1.00 | 39500 |
| 2025-10-07 | 53.00 | $0.99 | 18008 |
| 2025-10-06 | 53.76 | $1.00 | 25291 |
| 2025-10-03 | 55.77 | $1.02 | 47533 |
| 2025-10-02 | 55.03 | $1.01 | 85117 |
| 2025-10-01 | 55.03 | $1.01 | 28019 |
| 2025-09-30 | 55.03 | $1.01 | 28130 |
| 2025-09-29 | 55.03 | $1.01 | 21226 |
| 2025-09-26 | 56.56 | $1.03 | 14110 |
| 2025-09-25 | 58.10 | $1.05 | 46500 |
| 2025-09-24 | 56.41 | $1.02 | 54865 |
| 2025-09-23 | 61.94 | $1.09 | 348700 |
| 2025-09-22 | 52.46 | $0.94 | 29195 |
| 2025-09-19 | 54.17 | $0.96 | 43611 |
| 2025-09-18 | 56.79 | $0.99 | 169732 |
| 2025-09-17 | 60.54 | $1.03 | 372005 |
| 2025-09-16 | 44.10 | $0.84 | 60423 |
| 2025-09-15 | 43.90 | $0.84 | 19002 |
| 2025-09-12 | 44.35 | $0.85 | 6200 |
| 2025-09-11 | 43.84 | $0.84 | 19600 |
| 2025-09-10 | 42.78 | $0.83 | 7035 |
| 2025-09-09 | 44.89 | $0.86 | 31705 |
| 2025-09-08 | 43.48 | $0.84 | 5713 |
| 2025-09-05 | 46.58 | $0.88 | 14400 |
| 2025-09-04 | 45.24 | $0.87 | 18238 |
| 2025-09-03 | 52.75 | $0.95 | 58537 |
| 2025-09-02 | 37.22 | $0.82 | 12600 |
| 2025-08-29 | 37.57 | $0.82 | 14000 |
| 2025-08-28 | 38.57 | $0.84 | 5800 |
| 2025-08-27 | 37.89 | $0.83 | 7938 |
| 2025-08-26 | 37.85 | $0.83 | 13300 |
| 2025-08-25 | 39.81 | $0.85 | 14500 |
| 2025-08-22 | 39.56 | $0.85 | 25200 |
| 2025-08-21 | 33.81 | $0.81 | 32601 |
| 2025-08-20 | 32.79 | $0.80 | 177400 |
| 2025-08-19 | 38.93 | $0.88 | 13208 |
| 2025-08-18 | 41.65 | $0.91 | 30913 |
| 2025-08-15 | 42.61 | $0.92 | 10517 |
| 2025-08-14 | 44.57 | $0.94 | 45738 |
| 2025-08-13 | 52.56 | $1.01 | 9240 |
| 2025-08-12 | 50.13 | $0.99 | 36808 |
| 2025-08-11 | 55.53 | $1.03 | 139027 |
| 2025-08-08 | 54.37 | $1.02 | 8400 |
| 2025-08-07 | 54.37 | $1.02 | 18123 |
| 2025-08-06 | 52.09 | $1.00 | 18616 |
| 2025-08-05 | 51.52 | $1.00 | 36947 |
| 2025-08-04 | 48.75 | $0.97 | 28923 |
| 2025-08-01 | 49.01 | $0.97 | 9000 |
| 2025-07-31 | 48.61 | $0.97 | 22600 |
| 2025-07-30 | 45.86 | $0.95 | 9800 |
| 2025-07-29 | 49.40 | $0.98 | 5936 |
| 2025-07-28 | 47.21 | $0.96 | 7143 |
| 2025-07-25 | 49.24 | $0.98 | 6329 |
| 2025-07-24 | 51.40 | $1.00 | 22723 |
| 2025-07-23 | 49.29 | $0.98 | 29004 |
| 2025-07-22 | 44.86 | $0.94 | 29700 |
| 2025-07-21 | 43.53 | $0.93 | 38600 |
| 2025-07-18 | 45.41 | $0.95 | 7100 |
| 2025-07-17 | 46.46 | $0.96 | 8947 |
| 2025-07-16 | 46.37 | $0.96 | 43700 |
| 2025-07-15 | 44.24 | $0.94 | 65164 |
| 2025-07-14 | 49.85 | $1.00 | 5645 |
| 2025-07-11 | 50.87 | $1.01 | 22835 |
| 2025-07-10 | 49.90 | $1.00 | 5426 |
| 2025-07-09 | 49.90 | $1.00 | 89900 |
| 2025-07-08 | 50.81 | $1.01 | 54900 |
| 2025-07-07 | 54.60 | $1.05 | 33923 |
| 2025-07-03 | 57.66 | $1.08 | 4600 |
| 2025-07-02 | 55.28 | $1.05 | 9600 |
| 2025-07-01 | 60.69 | $1.10 | 21826 |
| 2025-06-30 | 58.37 | $1.07 | 4521 |
| 2025-06-27 | 56.75 | $1.05 | 4748 |
| 2025-06-26 | 55.93 | $1.04 | 26740 |
| 2025-06-25 | 58.01 | $1.06 | 6900 |
| 2025-06-24 | 58.01 | $1.06 | 8000 |
| 2025-06-23 | 55.79 | $1.03 | 27929 |
| 2025-06-20 | 55.79 | $1.03 | 26614 |
| 2025-06-18 | 58.58 | $1.06 | 11827 |
| 2025-06-17 | 59.52 | $1.07 | 5848 |
| 2025-06-16 | 60.45 | $1.08 | 9137 |
| 2025-06-13 | 60.45 | $1.08 | 7654 |
| 2025-06-12 | 63.11 | $1.11 | 10532 |
| 2025-06-11 | 63.11 | $1.11 | 12339 |
| 2025-06-10 | 62.61 | $1.10 | 15545 |
| 2025-06-09 | 65.10 | $1.13 | 29890 |
| 2025-06-06 | 61.73 | $1.06 | 38847 |
| 2025-06-05 | 68.95 | $1.14 | 23906 |
| 2025-06-04 | 67.60 | $1.11 | 45800 |
| 2025-06-03 | 71.55 | $1.15 | 95457 |
| 2025-06-02 | 70.31 | $1.12 | 310349 |
| 2025-05-30 | 53.84 | $0.86 | 5742 |
| 2025-05-29 | 50.20 | $0.82 | 13900 |
| 2025-05-28 | 48.71 | $0.81 | 3300 |
| 2025-05-27 | 47.43 | $0.80 | 17041 |
| 2025-05-23 | 52.87 | $0.85 | 10000 |
| 2025-05-22 | 52.17 | $0.84 | 1200 |
| 2025-05-21 | 48.75 | $0.81 | 39200 |
| 2025-05-20 | 49.88 | $0.82 | 16526 |
| 2025-05-19 | 54.98 | $0.87 | 1222 |
| 2025-05-16 | 53.78 | $0.86 | 13616 |
| 2025-05-15 | 57.88 | $0.89 | 4300 |
| 2025-05-14 | 51.02 | $0.82 | 16500 |
| 2025-05-13 | 54.50 | $0.85 | 7100 |
| 2025-05-12 | 54.47 | $0.85 | 14900 |
| 2025-05-09 | 55.12 | $0.86 | 7500 |
| 2025-05-08 | 53.51 | $0.84 | 12503 |
| 2025-05-07 | 52.60 | $0.83 | 7400 |
| 2025-05-06 | 50.58 | $0.81 | 456 |
| 2025-05-05 | 49.20 | $0.80 | 18545 |
| 2025-05-02 | 48.61 | $0.79 | 7345 |
| 2025-05-01 | 49.48 | $0.80 | 2033 |
| 2025-04-30 | 47.93 | $0.78 | 11300 |
| 2025-04-29 | 47.29 | $0.78 | 5308 |
| 2025-04-28 | 50.15 | $0.81 | 10900 |
| 2025-04-25 | 49.27 | $0.80 | 14700 |
| 2025-04-24 | 47.41 | $0.78 | 19500 |
| 2025-04-23 | 44.95 | $0.75 | 19692 |
| 2025-04-22 | 43.43 | $0.74 | 33200 |
| 2025-04-21 | 44.45 | $0.75 | 20782 |
| 2025-04-17 | 44.52 | $0.75 | 18839 |
| 2025-04-16 | 48.01 | $0.80 | 6133 |
| 2025-04-15 | 45.97 | $0.78 | 28821 |
| 2025-04-14 | 49.22 | $0.82 | 60222 |
| 2025-04-11 | 38.14 | $0.70 | 2927 |
| 2025-04-10 | 36.80 | $0.69 | 23726 |
| 2025-04-09 | 43.17 | $0.78 | 10100 |
| 2025-04-08 | 40.29 | $0.75 | 7105 |
| 2025-04-07 | 42.94 | $0.78 | 14233 |
| 2025-04-04 | 40.74 | $0.76 | 188700 |
| 2025-04-03 | 39.26 | $0.75 | 5823 |
| 2025-04-02 | 41.33 | $0.78 | 39503 |
| 2025-04-01 | 43.95 | $0.81 | 17646 |
| 2025-03-31 | 44.80 | $0.82 | 20411 |
| 2025-03-28 | 47.38 | $0.85 | 17333 |
| 2025-03-27 | 45.64 | $0.83 | 34710 |
| 2025-03-26 | 49.81 | $0.88 | 20220 |
| 2025-03-25 | 49.90 | $0.88 | 27287 |
| 2025-03-24 | 52.70 | $0.91 | 194015 |
| 2025-03-21 | 52.62 | $0.91 | 322700 |
| 2025-03-20 | 45.30 | $0.83 | 2.8M |
| 2025-03-19 | 41.62 | $0.80 | 2545 |
| 2025-03-18 | 41.94 | $0.80 | 2323 |
| 2025-03-17 | 41.58 | $0.80 | 14047 |
| 2025-03-14 | 44.11 | $0.83 | 7770 |
| 2025-03-13 | 44.89 | $0.84 | 624 |
| 2025-03-12 | 42.98 | $0.82 | 11158 |
| 2025-03-11 | 36.74 | $0.76 | 25907 |
| 2025-03-10 | 38.05 | $0.78 | 50100 |
| 2025-03-07 | 41.61 | $0.83 | 21328 |
| 2025-03-06 | 38.33 | $0.80 | 40972 |
| 2025-03-05 | 40.49 | $0.83 | 3800 |
| 2025-03-04 | 40.50 | $0.83 | 15165 |
| 2025-03-03 | 43.21 | $0.87 | 10100 |
| 2025-02-28 | 45.00 | $0.89 | 10100 |
| 2025-02-27 | 45.43 | $0.90 | 14300 |
| 2025-02-26 | 43.15 | $0.87 | 14294 |
| 2025-02-25 | 44.18 | $0.89 | 38572 |
| 2025-02-24 | 44.85 | $0.90 | 53540 |
| 2025-02-21 | 48.13 | $0.94 | 32225 |
| 2025-02-20 | 46.91 | $0.93 | 11542 |
| 2025-02-19 | 46.50 | $0.92 | 38300 |
| 2025-02-18 | 50.11 | $0.97 | 7000 |
| 2025-02-14 | 50.11 | $0.97 | 65900 |
| 2025-02-13 | 51.55 | $0.99 | 27000 |
| 2025-02-12 | 52.26 | $1.00 | 10327 |
| 2025-02-11 | 52.96 | $1.01 | 12000 |
| 2025-02-10 | 54.34 | $1.03 | 14231 |
| 2025-02-07 | 55.72 | $1.05 | 5221 |
| 2025-02-06 | 56.40 | $1.06 | 17226 |
| 2025-02-05 | 55.37 | $1.04 | 26511 |
| 2025-02-04 | 53.26 | $1.00 | 27437 |
| 2025-02-03 | 51.06 | $0.96 | 11332 |
| 2025-01-31 | 50.75 | $0.95 | 19248 |
| 2025-01-30 | 52.48 | $0.99 | 108895 |
| 2025-01-29 | 46.34 | $0.88 | 27200 |
| 2025-01-28 | 45.37 | $0.86 | 22958 |
| 2025-01-27 | 46.37 | $0.88 | 45309 |
| 2025-01-24 | 53.09 | $1.00 | 83300 |
| 2025-01-23 | 49.19 | $0.93 | 93946 |
| 2025-01-22 | 54.11 | $1.01 | 402121 |
| 2025-01-21 | 70.70 | $1.20 | 157645 |
| 2025-01-17 | 67.18 | $1.13 | 10725 |
| 2025-01-16 | 65.49 | $1.10 | 6419 |
| 2025-01-15 | 66.57 | $1.11 | 65900 |
| 2025-01-14 | 63.09 | $1.05 | 33341 |
| 2025-01-13 | 68.76 | $1.10 | 86200 |
| 2025-01-10 | 73.81 | $1.14 | 92828 |
| 2025-01-08 | 72.86 | $1.12 | 176982 |
| 2025-01-07 | 68.54 | $1.04 | 67682 |
| 2025-01-06 | 67.94 | $1.03 | 258432 |
| 2025-01-03 | 66.72 | $1.01 | 52168 |
| 2025-01-02 | 67.95 | $1.02 | 71975 |
| 2024-12-31 | 71.70 | $1.05 | 142400 |
| 2024-12-30 | 70.13 | $1.02 | 102570 |
| 2024-12-27 | 74.03 | $1.05 | 247547 |
| 2024-12-26 | 70.97 | $0.99 | 217800 |
| 2024-12-24 | 60.00 | $0.84 | 62437 |
| 2024-12-23 | 55.51 | $0.80 | 253613 |
| 2024-12-20 | 52.20 | $0.78 | 185500 |
| 2024-12-19 | 51.54 | $0.77 | 4.3M |
| 2024-12-18 | 54.08 | $0.79 | 561400 |
| 2024-12-17 | 44.10 | $0.72 | 6200 |
| 2024-12-16 | 41.01 | $0.70 | 87900 |
| 2024-12-13 | 43.65 | $0.72 | 8800 |
| 2024-12-12 | 43.54 | $0.72 | 25900 |
| 2024-12-11 | 43.54 | $0.72 | 7325 |
| 2024-12-10 | 44.31 | $0.73 | 4717 |
| 2024-12-09 | 43.80 | $0.72 | 36303 |
| 2024-12-06 | 42.36 | $0.71 | 5400 |
| 2024-12-05 | 41.38 | $0.71 | 5422 |
| 2024-12-04 | 42.77 | $0.72 | 2207 |
| 2024-12-03 | 40.89 | $0.71 | 8000 |
| 2024-12-02 | 41.76 | $0.72 | 68208 |
| 2024-11-29 | 44.26 | $0.74 | 1600 |
| 2024-11-27 | 44.63 | $0.75 | 15800 |
| 2024-11-26 | 44.92 | $0.75 | 16143 |
| 2024-11-25 | 44.01 | $0.74 | 13125 |
| 2024-11-22 | 41.86 | $0.72 | 9616 |
| 2024-11-21 | 43.89 | $0.75 | 17138 |
| 2024-11-20 | 44.31 | $0.75 | 9615 |
| 2024-11-19 | 45.15 | $0.76 | 18900 |
| 2024-11-18 | 43.43 | $0.74 | 16275 |
| 2024-11-15 | 44.36 | $0.76 | 15200 |
| 2024-11-14 | 46.31 | $0.78 | 5007 |
| 2024-11-13 | 46.76 | $0.79 | 14954 |
| 2024-11-12 | 46.09 | $0.78 | 14418 |
| 2024-11-11 | 43.66 | $0.75 | 72814 |
| 2024-11-08 | 48.92 | $0.82 | 25312 |
| 2024-11-07 | 52.42 | $0.86 | 16700 |
| 2024-11-06 | 54.60 | $0.88 | 26931 |
| 2024-11-05 | 53.84 | $0.88 | 21209 |
| 2024-11-04 | 54.19 | $0.88 | 10500 |
| 2024-11-01 | 52.08 | $0.85 | 13503 |
| 2024-10-31 | 55.07 | $0.89 | 29000 |
| 2024-10-30 | 60.80 | $0.95 | 24895 |
| 2024-10-29 | 58.35 | $0.91 | 31926 |
| 2024-10-28 | 59.58 | $0.92 | 48645 |
| 2024-10-25 | 54.31 | $0.85 | 93149 |
| 2024-10-24 | 62.71 | $0.93 | 118200 |
| 2024-10-23 | 54.32 | $0.83 | 12400 |
| 2024-10-22 | 56.62 | $0.85 | 3215 |
| 2024-10-21 | 56.74 | $0.85 | 7100 |
| 2024-10-18 | 54.93 | $0.83 | 63137 |
| 2024-10-17 | 48.78 | $0.77 | 63626 |
| 2024-10-16 | 47.39 | $0.76 | 11100 |
| 2024-10-15 | 46.53 | $0.75 | 11025 |
| 2024-10-14 | 44.40 | $0.73 | 22100 |
| 2024-10-11 | 45.31 | $0.74 | 22300 |
| 2024-10-10 | 47.04 | $0.76 | 5700 |
| 2024-10-09 | 44.94 | $0.74 | 14500 |
| 2024-10-08 | 45.83 | $0.75 | 3900 |
| 2024-10-07 | 47.55 | $0.77 | 10600 |
| 2024-10-04 | 47.55 | $0.77 | 16900 |
| 2024-10-03 | 45.70 | $0.75 | 3105 |
| 2024-10-02 | 47.28 | $0.77 | 22700 |
| 2024-10-01 | 46.40 | $0.76 | 7000 |
| 2024-09-30 | 48.95 | $0.79 | 9000 |
| 2024-09-27 | 48.43 | $0.79 | 22402 |
| 2024-09-26 | 51.43 | $0.82 | 14534 |
| 2024-09-25 | 53.58 | $0.85 | 19200 |
| 2024-09-24 | 49.80 | $0.80 | 12200 |
| 2024-09-23 | 53.07 | $0.84 | 36212 |
| 2024-09-20 | 54.79 | $0.86 | 42557 |
| 2024-09-19 | 46.41 | $0.76 | 12100 |
| 2024-09-18 | 44.45 | $0.74 | 15538 |
| 2024-09-17 | 46.30 | $0.76 | 9565 |
| 2024-09-16 | 47.68 | $0.78 | 2500 |
| 2024-09-13 | 44.92 | $0.75 | 7500 |
| 2024-09-12 | 44.95 | $0.75 | 5900 |
| 2024-09-11 | 44.91 | $0.75 | 11132 |
| 2024-09-10 | 46.45 | $0.77 | 27500 |
| 2024-09-09 | 48.26 | $0.80 | 10200 |
| 2024-09-06 | 44.57 | $0.75 | 22900 |
| 2024-09-05 | 48.12 | $0.80 | 22322 |
| 2024-09-04 | 49.77 | $0.82 | 15277 |
| 2024-09-03 | 49.98 | $0.83 | 21819 |
| 2024-08-30 | 51.47 | $0.85 | 17142 |
| 2024-08-29 | 54.55 | $0.89 | 19018 |
| 2024-08-28 | 52.87 | $0.86 | 14700 |
| 2024-08-27 | 55.60 | $0.90 | 17041 |
| 2024-08-26 | 56.79 | $0.91 | 11729 |
| 2024-08-23 | 56.04 | $0.90 | 120848 |
| 2024-08-22 | 61.71 | $0.97 | 221774 |
| 2024-08-21 | 58.43 | $0.91 | 59914 |
| 2024-08-20 | 56.06 | $0.87 | 54658 |
| 2024-08-19 | 60.18 | $0.92 | 236300 |
| 2024-08-16 | 62.16 | $0.94 | 184705 |
| 2024-08-15 | 56.45 | $0.85 | 723524 |
| 2024-08-14 | 56.11 | $0.85 | 109000 |
| 2024-08-13 | 46.06 | $0.72 | 17081 |
| 2024-08-12 | 47.12 | $0.73 | 16675 |
| 2024-08-09 | 45.46 | $0.72 | 6461 |
| 2024-08-08 | 43.12 | $0.69 | 2137 |
| 2024-08-07 | 47.39 | $0.75 | 40407 |
| 2024-08-06 | 40.80 | $0.68 | 10831 |
| 2024-08-05 | 38.55 | $0.66 | 128443 |
| 2024-08-02 | 39.25 | $0.67 | 115336 |
| 2024-08-01 | 43.86 | $0.73 | 45924 |
| 2024-07-31 | 46.35 | $0.76 | 19700 |
| 2024-07-30 | 43.28 | $0.73 | 12334 |
| 2024-07-29 | 45.05 | $0.75 | 28400 |
| 2024-07-26 | 45.80 | $0.76 | 20402 |
| 2024-07-25 | 42.85 | $0.73 | 54600 |
| 2024-07-24 | 41.80 | $0.72 | 110700 |
| 2024-07-23 | 44.02 | $0.75 | 18029 |
| 2024-07-22 | 42.00 | $0.73 | 22908 |
| 2024-07-19 | 42.88 | $0.74 | 40649 |
| 2024-07-18 | 43.16 | $0.75 | 22600 |
| 2024-07-17 | 44.35 | $0.76 | 63547 |
| 2024-07-16 | 47.05 | $0.80 | 130363 |
| 2024-07-15 | 44.71 | $0.77 | 26843 |
| 2024-07-12 | 45.21 | $0.78 | 31147 |
| 2024-07-11 | 44.64 | $0.77 | 34111 |
| 2024-07-10 | 43.68 | $0.76 | 47592 |
| 2024-07-09 | 45.49 | $0.79 | 27519 |
| 2024-07-08 | 45.50 | $0.79 | 32700 |
| 2024-07-05 | 46.61 | $0.81 | 10576 |
| 2024-07-03 | 44.69 | $0.78 | 8997 |
| 2024-07-02 | 45.20 | $0.79 | 47436 |
| 2024-07-01 | 47.51 | $0.83 | 59858 |
| 2024-06-28 | 50.25 | $0.88 | 70578 |
| 2024-06-27 | 58.84 | $1.00 | 66836 |
| 2024-06-26 | 58.93 | $1.00 | 29773 |
| 2024-06-25 | 58.93 | $1.00 | 39250 |
| 2024-06-24 | 58.93 | $1.00 | 142298 |
| 2024-06-21 | 58.93 | $1.00 | 73892 |
| 2024-06-20 | 60.92 | $1.03 | 71388 |
| 2024-06-18 | 60.50 | $1.02 | 102786 |
| 2024-06-17 | 60.50 | $1.02 | 81285 |
| 2024-06-14 | 66.29 | $1.11 | 75757 |
| 2024-06-13 | 64.87 | $1.07 | 417715 |
| 2024-06-12 | 59.54 | $0.94 | 50722 |
| 2024-06-11 | 63.85 | $1.00 | 292578 |
| 2024-06-10 | 61.25 | $0.94 | 201861 |
| 2024-06-07 | 61.25 | $0.94 | 279710 |
| 2024-06-06 | 70.37 | $1.06 | 910610 |
| 2024-06-05 | 57.28 | $0.80 | 169151 |
| 2024-06-04 | 54.46 | $0.76 | 12787 |
| 2024-06-03 | 55.22 | $0.77 | 57887 |
| 2024-05-31 | 58.92 | $0.81 | 22242 |
| 2024-05-30 | 61.07 | $0.83 | 37220 |
| 2024-05-29 | 62.11 | $0.84 | 125365 |
| 2024-05-28 | 54.57 | $0.73 | 23536 |
| 2024-05-24 | 62.60 | $0.81 | 33059 |
| 2024-05-23 | 63.14 | $0.81 | 153165 |
| 2024-05-22 | 54.27 | $0.70 | 68075 |
| 2024-05-21 | 50.62 | $0.67 | 20144 |
| 2024-05-20 | 51.75 | $0.68 | 32623 |
| 2024-05-17 | 51.75 | $0.68 | 20867 |
| 2024-05-16 | 54.50 | $0.71 | 24027 |
| 2024-05-15 | 59.94 | $0.75 | 11076 |
| 2024-05-14 | 56.30 | $0.71 | 9371 |
| 2024-05-13 | 58.61 | $0.73 | 12223 |
| 2024-05-10 | 58.66 | $0.73 | 15367 |
| 2024-05-09 | 50.79 | $0.65 | 6882 |
| 2024-05-08 | 50.67 | $0.65 | 18899 |
| 2024-05-07 | 52.52 | $0.67 | 41932 |
| 2024-05-06 | 48.50 | $0.63 | 47416 |
| 2024-05-03 | 40.12 | $0.57 | 3331 |
| 2024-05-02 | 40.42 | $0.57 | 4499 |
| 2024-05-01 | 42.03 | $0.59 | 25034 |
| 2024-04-30 | 44.45 | $0.61 | 10472 |
| 2024-04-29 | 45.52 | $0.62 | 5387 |
| 2024-04-26 | 43.65 | $0.61 | 33989 |
| 2024-04-25 | 44.09 | $0.61 | 8422 |
| 2024-04-24 | 45.28 | $0.62 | 9020 |
| 2024-04-23 | 46.03 | $0.63 | 1551 |
| 2024-04-22 | 42.54 | $0.60 | 6362 |
| 2024-04-19 | 41.33 | $0.59 | 9458 |
| 2024-04-18 | 40.15 | $0.58 | 4743 |
| 2024-04-17 | 37.74 | $0.56 | 6461 |
| 2024-04-16 | 39.03 | $0.58 | 16008 |
| 2024-04-15 | 42.92 | $0.63 | 2025 |
| 2024-04-12 | 43.20 | $0.63 | 40248 |
| 2024-04-11 | 33.34 | $0.55 | 8953 |
| 2024-04-10 | 33.73 | $0.56 | 48020 |
| 2024-04-09 | 37.04 | $0.60 | 8791 |
| 2024-04-08 | 37.10 | $0.60 | 39042 |
| 2024-04-05 | 39.39 | $0.63 | 84877 |
| 2024-04-04 | 39.88 | $0.64 | 8017 |
| 2024-04-03 | 37.98 | $0.62 | 22941 |
| 2024-04-02 | 39.85 | $0.65 | 18666 |
| 2024-04-01 | 38.70 | $0.64 | 32246 |
| 2024-03-28 | 42.15 | $0.68 | 12849 |
| 2024-03-27 | 41.08 | $0.67 | 13235 |
| 2024-03-26 | 46.61 | $0.74 | 3133 |
| 2024-03-25 | 41.28 | $0.69 | 99070 |
| 2024-03-22 | 47.11 | $0.75 | 14128 |
| 2024-03-21 | 48.30 | $0.76 | 25250 |
| 2024-03-20 | 45.94 | $0.74 | 8342 |
| 2024-03-19 | 43.37 | $0.72 | 4182 |
| 2024-03-18 | 42.78 | $0.71 | 11355 |
| 2024-03-15 | 44.22 | $0.73 | 6491 |
| 2024-03-14 | 40.64 | $0.70 | 1659 |
| 2024-03-13 | 40.86 | $0.70 | 8381 |
| 2024-03-12 | 41.44 | $0.71 | 12961 |
| 2024-03-11 | 42.07 | $0.72 | 14995 |
| 2024-03-08 | 43.02 | $0.73 | 18432 |
| 2024-03-07 | 43.78 | $0.74 | 11495 |
| 2024-03-06 | 40.80 | $0.71 | 17386 |
| 2024-03-05 | 42.59 | $0.74 | 17341 |
| 2024-03-04 | 41.43 | $0.72 | 13519 |
| 2024-03-01 | 43.55 | $0.75 | 18414 |
| 2024-02-29 | 44.83 | $0.77 | 46004 |
| 2024-02-28 | 43.90 | $0.76 | 4150 |
| 2024-02-27 | 43.04 | $0.75 | 14052 |
| 2024-02-26 | 46.50 | $0.80 | 7303 |
| 2024-02-23 | 42.06 | $0.75 | 6792 |
| 2024-02-22 | 48.13 | $0.83 | 9978 |
| 2024-02-21 | 48.15 | $0.83 | 18736 |
| 2024-02-20 | 45.70 | $0.80 | 10774 |
| 2024-02-16 | 47.84 | $0.83 | 2777 |
| 2024-02-15 | 48.63 | $0.84 | 4224 |
| 2024-02-14 | 47.75 | $0.83 | 3007 |
| 2024-02-13 | 47.01 | $0.82 | 887 |
| 2024-02-12 | 45.51 | $0.80 | 7784 |
| 2024-02-09 | 47.46 | $0.83 | 9536 |
| 2024-02-08 | 42.70 | $0.77 | 12217 |
| 2024-02-07 | 43.50 | $0.78 | 12120 |
| 2024-02-06 | 44.53 | $0.80 | 9713 |
| 2024-02-05 | 45.21 | $0.81 | 85210 |
| 2024-02-02 | 41.17 | $0.76 | 24204 |
| 2024-02-01 | 41.79 | $0.77 | 14177 |
| 2024-01-31 | 37.83 | $0.72 | 13925 |
| 2024-01-30 | 42.87 | $0.81 | 64775 |
| 2024-01-29 | 46.06 | $0.86 | 5255 |
| 2024-01-26 | 44.35 | $0.84 | 6858 |
| 2024-01-25 | 43.16 | $0.82 | 71380 |
| 2024-01-24 | 44.94 | $0.85 | 83197 |
| 2024-01-23 | 46.33 | $0.87 | 28369 |
| 2024-01-22 | 47.61 | $0.89 | 7545 |
| 2024-01-19 | 42.86 | $0.83 | 5266 |
| 2024-01-18 | 35.34 | $0.74 | 19738 |
| 2024-01-17 | 37.69 | $0.79 | 100130 |
| 2024-01-16 | 38.44 | $0.80 | 101699 |
| 2024-01-12 | 45.54 | $0.91 | 17717 |
| 2024-01-11 | 44.94 | $0.90 | 7613 |
| 2024-01-10 | 47.64 | $0.94 | 12057 |
| 2024-01-09 | 48.44 | $0.95 | 14116 |
| 2024-01-08 | 52.37 | $1.00 | 19484 |
| 2024-01-05 | 48.48 | $0.95 | 4542 |
| 2024-01-04 | 52.55 | $1.00 | 8998 |
| 2024-01-03 | 51.77 | $0.99 | 14717 |
| 2024-01-02 | 55.24 | $1.03 | 23334 |
| 2023-12-29 | 53.77 | $1.01 | 98993 |
| 2023-12-28 | 45.40 | $0.91 | 58759 |
| 2023-12-27 | 40.01 | $0.86 | 32926 |
| 2023-12-26 | 39.90 | $0.86 | 17873 |
| 2023-12-22 | 43.30 | $0.91 | 21014 |
| 2023-12-21 | 42.80 | $0.90 | 7454 |
| 2023-12-20 | 43.54 | $0.91 | 15713 |
| 2023-12-19 | 44.28 | $0.92 | 23961 |
| 2023-12-18 | 43.83 | $0.92 | 12631 |
| 2023-12-15 | 46.33 | $0.95 | 8048 |
| 2023-12-14 | 46.33 | $0.95 | 49483 |
| 2023-12-13 | 43.85 | $0.92 | 4132 |
| 2023-12-12 | 46.21 | $0.96 | 8653 |
| 2023-12-11 | 44.34 | $0.93 | 17023 |
| 2023-12-08 | 48.37 | $0.99 | 5981 |
| 2023-12-07 | 48.38 | $0.99 | 2017 |
| 2023-12-06 | 46.08 | $0.96 | 3167 |
| 2023-12-05 | 46.91 | $0.97 | 11450 |
| 2023-12-04 | 50.89 | $1.03 | 14116 |
| 2023-12-01 | 51.61 | $1.04 | 8641 |
| 2023-11-30 | 49.57 | $1.01 | 19753 |
| 2023-11-29 | 51.64 | $1.04 | 6084 |
| 2023-11-28 | 50.90 | $1.03 | 6205 |
| 2023-11-27 | 51.65 | $1.04 | 35964 |
| 2023-11-24 | 58.90 | $1.14 | 2979 |
| 2023-11-22 | 55.97 | $1.09 | 11622 |
| 2023-11-21 | 57.53 | $1.11 | 12902 |
| 2023-11-20 | 61.61 | $1.16 | 6241 |
| 2023-11-17 | 61.09 | $1.15 | 42140 |
| 2023-11-16 | 58.96 | $1.11 | 128946 |
| 2023-11-15 | 53.51 | $1.02 | 153883 |
| 2023-11-14 | 48.46 | $0.95 | 42479 |
| 2023-11-13 | 47.69 | $0.94 | 3983 |
| 2023-11-10 | 46.56 | $0.93 | 13666 |
| 2023-11-09 | 51.14 | $0.99 | 10389 |
| 2023-11-08 | 49.69 | $0.97 | 22064 |
| 2023-11-07 | 51.13 | $0.99 | 4679 |
| 2023-11-06 | 48.32 | $0.95 | 6084 |
| 2023-11-03 | 49.66 | $0.97 | 7475 |
| 2023-11-02 | 48.56 | $0.95 | 3853 |
| 2023-11-01 | 46.87 | $0.93 | 4282 |
| 2023-10-31 | 49.42 | $0.97 | 7234 |
| 2023-10-30 | 48.08 | $0.95 | 9026 |
| 2023-10-27 | 51.65 | $1.01 | 23958 |
| 2023-10-26 | 45.14 | $0.91 | 26480 |
| 2023-10-25 | 46.26 | $0.93 | 16230 |
| 2023-10-24 | 46.78 | $0.94 | 20285 |
| 2023-10-23 | 49.41 | $0.98 | 26994 |
| 2023-10-20 | 50.09 | $0.99 | 3350 |
| 2023-10-19 | 48.15 | $0.96 | 4834 |
| 2023-10-18 | 49.35 | $0.98 | 1107 |
| 2023-10-17 | 49.97 | $0.99 | 6270 |
| 2023-10-16 | 47.55 | $0.95 | 21429 |
| 2023-10-13 | 47.55 | $0.95 | 6908 |
| 2023-10-12 | 45.15 | $0.91 | 7568 |
| 2023-10-11 | 47.41 | $0.95 | 35203 |
| 2023-10-10 | 49.90 | $1.00 | 55413 |
| 2023-10-09 | 55.28 | $1.09 | 12719 |
| 2023-10-06 | 56.57 | $1.11 | 47271 |
| 2023-10-05 | 54.56 | $1.07 | 295089 |
| 2023-10-04 | 42.94 | $0.89 | 4272 |
| 2023-10-03 | 41.08 | $0.86 | 7019 |
| 2023-10-02 | 42.35 | $0.88 | 17744 |
| 2023-09-29 | 42.69 | $0.89 | 12088 |
| 2023-09-28 | 38.25 | $0.83 | 1731 |
| 2023-09-27 | 39.53 | $0.86 | 12516 |
| 2023-09-26 | 38.31 | $0.84 | 35452 |
| 2023-09-25 | 45.17 | $0.97 | 45414 |
| 2023-09-22 | 49.76 | $1.04 | 35821 |
| 2023-09-21 | 50.10 | $1.05 | 5236 |
| 2023-09-20 | 49.77 | $1.04 | 25297 |
| 2023-09-19 | 50.09 | $1.05 | 28357 |
| 2023-09-18 | 53.65 | $1.10 | 27290 |
| 2023-09-15 | 55.00 | $1.12 | 35568 |
| 2023-09-14 | 53.89 | $1.10 | 22928 |
| 2023-09-13 | 53.89 | $1.10 | 70675 |
| 2023-09-12 | 66.36 | $1.27 | 127347 |
| 2023-09-11 | 70.94 | $1.32 | 146877 |
| 2023-09-08 | 68.46 | $1.26 | 36046 |
| 2023-09-07 | 67.58 | $1.24 | 46598 |
| 2023-09-06 | 67.15 | $1.23 | 38300 |
| 2023-09-05 | 65.38 | $1.19 | 33800 |
| 2023-09-01 | 60.33 | $1.09 | 7300 |
| 2023-08-31 | 62.05 | $1.11 | 49900 |
| 2023-08-30 | 69.59 | $1.19 | 24600 |
| 2023-08-29 | 69.59 | $1.19 | 31200 |
| 2023-08-28 | 73.63 | $1.23 | 75600 |
| 2023-08-25 | 73.26 | $1.22 | 123000 |
| 2023-08-24 | 71.36 | $1.17 | 134900 |
| 2023-08-23 | 82.51 | $1.27 | 49100 |
| 2023-08-22 | 83.75 | $1.28 | 203800 |
| 2023-08-21 | 82.22 | $1.22 | 343000 |
| 2023-08-18 | 76.21 | $1.05 | 22700 |
| 2023-08-17 | 77.68 | $1.06 | 86800 |
| 2023-08-16 | 76.83 | $1.04 | 102000 |
| 2023-08-15 | 76.41 | $1.03 | 331700 |
| 2023-08-14 | 75.10 | $1.00 | 613100 |
| 2023-08-11 | 71.63 | $0.93 | 485800 |
| 2023-08-10 | 71.08 | $0.92 | 7.9M |
| 2023-08-09 | 51.50 | $0.70 | 36600 |
| 2023-08-08 | 51.50 | $0.70 | 10700 |
| 2023-08-07 | 51.50 | $0.70 | 43400 |
| 2023-08-04 | 54.37 | $0.72 | 4500 |
| 2023-08-03 | 55.85 | $0.73 | 22800 |
| 2023-08-02 | 57.33 | $0.74 | 11700 |
| 2023-08-01 | 58.81 | $0.75 | 7900 |
| 2023-07-31 | 60.28 | $0.76 | 17200 |
| 2023-07-28 | 60.28 | $0.76 | 32700 |
| 2023-07-27 | 59.36 | $0.75 | 173600 |
| 2023-07-26 | 54.32 | $0.70 | 23500 |
| 2023-07-25 | 54.32 | $0.70 | 26000 |
| 2023-07-24 | 54.32 | $0.70 | 118800 |
| 2023-07-21 | 51.21 | $0.67 | 5800 |
| 2023-07-20 | 47.83 | $0.64 | 18500 |
| 2023-07-19 | 50.03 | $0.66 | 12700 |
| 2023-07-18 | 52.30 | $0.68 | 10100 |
| 2023-07-17 | 53.46 | $0.69 | 5100 |
| 2023-07-14 | 51.42 | $0.67 | 15800 |
| 2023-07-13 | 54.85 | $0.70 | 10100 |
| 2023-07-12 | 51.79 | $0.67 | 14800 |
| 2023-07-11 | 49.64 | $0.65 | 6000 |
| 2023-07-10 | 48.55 | $0.64 | 73000 |
| 2023-07-07 | 47.46 | $0.63 | 13400 |
| 2023-07-06 | 44.11 | $0.60 | 50600 |
| 2023-07-05 | 44.11 | $0.60 | 51300 |
| 2023-07-03 | 46.81 | $0.63 | 20700 |
| 2023-06-30 | 50.73 | $0.67 | 7600 |
| 2023-06-29 | 50.73 | $0.67 | 17400 |
| 2023-06-28 | 50.73 | $0.67 | 4100 |
| 2023-06-27 | 51.66 | $0.68 | 2700 |
| 2023-06-26 | 49.92 | $0.66 | 30300 |
| 2023-06-23 | 53.59 | $0.70 | 55900 |
| 2023-06-22 | 51.03 | $0.67 | 6200 |
| 2023-06-21 | 51.93 | $0.68 | 13600 |
| 2023-06-20 | 52.83 | $0.69 | 31500 |
| 2023-06-16 | 57.54 | $0.74 | 30900 |
| 2023-06-15 | 55.27 | $0.71 | 27800 |
| 2023-06-14 | 51.12 | $0.66 | 19300 |
| 2023-06-13 | 54.99 | $0.70 | 37100 |
| 2023-06-12 | 59.25 | $0.74 | 58500 |
| 2023-06-09 | 57.70 | $0.72 | 18100 |
| 2023-06-08 | 57.70 | $0.72 | 88900 |
| 2023-06-07 | 55.39 | $0.69 | 211900 |
| 2023-06-06 | 51.17 | $0.64 | 81100 |
| 2023-06-05 | 53.08 | $0.66 | 705100 |
| 2023-06-02 | 49.50 | $0.62 | 302000 |
| 2023-06-01 | 39.68 | $0.53 | 288200 |
| 2023-05-31 | 35.72 | $0.50 | 2.2M |
| 2023-05-30 | 36.48 | $0.51 | 34300 |
| 2023-05-26 | 36.48 | $0.51 | 87000 |
| 2023-05-25 | 38.71 | $0.54 | 27100 |
| 2023-05-24 | 39.47 | $0.55 | 17700 |
| 2023-05-23 | 41.00 | $0.57 | 36500 |
| 2023-05-22 | 39.89 | $0.56 | 25800 |
| 2023-05-19 | 40.62 | $0.57 | 49300 |
| 2023-05-18 | 42.07 | $0.59 | 27800 |
| 2023-05-17 | 45.14 | $0.63 | 33700 |
| 2023-05-16 | 44.18 | $0.62 | 81400 |
| 2023-05-15 | 49.11 | $0.68 | 54800 |
| 2023-05-12 | 50.00 | $0.69 | 24700 |
| 2023-05-11 | 47.29 | $0.66 | 5500 |
| 2023-05-10 | 44.43 | $0.63 | 7600 |
| 2023-05-09 | 46.85 | $0.66 | 7100 |
| 2023-05-08 | 43.96 | $0.63 | 5600 |
| 2023-05-05 | 44.73 | $0.64 | 13000 |
| 2023-05-04 | 46.27 | $0.66 | 20200 |
| 2023-05-03 | 52.25 | $0.73 | 4100 |
| 2023-05-02 | 54.16 | $0.75 | 2100 |
| 2023-05-01 | 48.85 | $0.69 | 8100 |
| 2023-04-28 | 49.76 | $0.70 | 7700 |
| 2023-04-27 | 54.60 | $0.75 | 42000 |
| 2023-04-26 | 55.63 | $0.76 | 41900 |
| 2023-04-25 | 53.99 | $0.74 | 10100 |
| 2023-04-24 | 53.99 | $0.74 | 33100 |
| 2023-04-21 | 50.68 | $0.70 | 10000 |
| 2023-04-20 | 49.83 | $0.69 | 20300 |
| 2023-04-19 | 53.34 | $0.73 | 41600 |
| 2023-04-18 | 50.87 | $0.70 | 11600 |
| 2023-04-17 | 54.53 | $0.74 | 6300 |
| 2023-04-14 | 54.53 | $0.74 | 8100 |
| 2023-04-13 | 53.00 | $0.72 | 5100 |
| 2023-04-12 | 53.86 | $0.73 | 20200 |
| 2023-04-11 | 55.57 | $0.75 | 11800 |
| 2023-04-10 | 63.19 | $0.83 | 17500 |
| 2023-04-06 | 63.19 | $0.83 | 129700 |
| 2023-04-05 | 53.93 | $0.70 | 13300 |
| 2023-04-04 | 53.93 | $0.70 | 17300 |
| 2023-04-03 | 50.47 | $0.66 | 12400 |
| 2023-03-31 | 51.38 | $0.67 | 9200 |
| 2023-03-30 | 49.64 | $0.65 | 33000 |
| 2023-03-29 | 45.97 | $0.61 | 10900 |
| 2023-03-28 | 48.49 | $0.64 | 64200 |
| 2023-03-27 | 46.64 | $0.62 | 13900 |
| 2023-03-24 | 49.16 | $0.65 | 52400 |
| 2023-03-23 | 48.28 | $0.64 | 46500 |
| 2023-03-22 | 48.28 | $0.64 | 63800 |
| 2023-03-21 | 45.72 | $0.61 | 243800 |
| 2023-03-20 | 39.04 | $0.54 | 215000 |
| 2023-03-17 | 43.39 | $0.60 | 17000 |
| 2023-03-16 | 41.32 | $0.58 | 22600 |
| 2023-03-15 | 38.10 | $0.55 | 24900 |
| 2023-03-14 | 38.10 | $0.55 | 21600 |
| 2023-03-13 | 40.09 | $0.58 | 7200 |
| 2023-03-10 | 36.96 | $0.55 | 92200 |
| 2023-03-09 | 43.41 | $0.64 | 27500 |
| 2023-03-08 | 43.41 | $0.64 | 15500 |
| 2023-03-07 | 43.41 | $0.64 | 14000 |
| 2023-03-06 | 43.41 | $0.64 | 28900 |
| 2023-03-03 | 43.41 | $0.64 | 41400 |
| 2023-03-02 | 44.07 | $0.65 | 26200 |
| 2023-03-01 | 46.07 | $0.68 | 34300 |
| 2023-02-28 | 46.74 | $0.69 | 42300 |
| 2023-02-27 | 46.00 | $0.68 | 12000 |
| 2023-02-24 | 47.91 | $0.71 | 38400 |
| 2023-02-23 | 46.50 | $0.69 | 8500 |
| 2023-02-22 | 46.50 | $0.69 | 58200 |
| 2023-02-21 | 48.89 | $0.73 | 59000 |
| 2023-02-17 | 47.61 | $0.71 | 4600 |
| 2023-02-16 | 45.67 | $0.68 | 18600 |
| 2023-02-15 | 47.92 | $0.72 | 10800 |
| 2023-02-14 | 47.30 | $0.71 | 44900 |
| 2023-02-13 | 51.34 | $0.78 | 45000 |
| 2023-02-10 | 53.83 | $0.82 | 101800 |
| 2023-02-09 | 63.33 | $0.95 | 112300 |
| 2023-02-08 | 66.77 | $0.99 | 111400 |
| 2023-02-07 | 70.41 | $1.03 | 2.3M |
| 2023-02-06 | 57.09 | $0.79 | 105300 |
| 2023-02-03 | 62.67 | $0.84 | 31500 |
| 2023-02-02 | 65.09 | $0.86 | 35100 |
| 2023-02-01 | 64.44 | $0.85 | 42600 |
| 2023-01-31 | 62.44 | $0.82 | 33700 |
| 2023-01-30 | 64.75 | $0.84 | 34900 |
| 2023-01-27 | 69.64 | $0.88 | 36100 |
| 2023-01-26 | 67.91 | $0.85 | 74900 |
| 2023-01-25 | 67.91 | $0.85 | 35400 |
| 2023-01-24 | 67.35 | $0.84 | 31600 |
| 2023-01-23 | 65.04 | $0.80 | 69900 |
| 2023-01-20 | 58.81 | $0.71 | 59200 |
| 2023-01-19 | 58.81 | $0.71 | 8900 |
| 2023-01-18 | 67.22 | $0.78 | 18000 |
| 2023-01-17 | 65.19 | $0.75 | 47200 |
| 2023-01-13 | 60.56 | $0.69 | 16100 |
| 2023-01-12 | 55.92 | $0.64 | 27200 |
| 2023-01-11 | 46.30 | $0.56 | 20000 |
| 2023-01-10 | 46.30 | $0.56 | 13800 |
| 2023-01-09 | 44.95 | $0.55 | 5400 |
| 2023-01-06 | 43.60 | $0.54 | 26600 |
| 2023-01-05 | 43.60 | $0.54 | 18400 |
| 2023-01-04 | 42.32 | $0.53 | 10000 |
| 2023-01-03 | 44.22 | $0.55 | 17600 |
| 2022-12-30 | 36.02 | $0.49 | 47100 |
| 2022-12-29 | 36.88 | $0.50 | 35700 |
| 2022-12-28 | 33.88 | $0.48 | 88900 |
| 2022-12-27 | 30.76 | $0.46 | 125600 |
| 2022-12-23 | 36.49 | $0.53 | 12100 |
| 2022-12-22 | 38.43 | $0.55 | 36900 |
| 2022-12-21 | 31.51 | $0.51 | 43300 |
| 2022-12-20 | 32.37 | $0.52 | 112700 |
| 2022-12-19 | 33.24 | $0.53 | 47800 |
| 2022-12-16 | 37.00 | $0.57 | 54500 |
| 2022-12-15 | 37.00 | $0.57 | 63500 |
| 2022-12-14 | 37.00 | $0.57 | 11500 |
| 2022-12-13 | 38.89 | $0.59 | 28500 |
| 2022-12-12 | 43.07 | $0.63 | 10800 |
| 2022-12-09 | 45.38 | $0.65 | 20000 |
| 2022-12-08 | 47.82 | $0.67 | 78700 |
| 2022-12-07 | 45.01 | $0.65 | 21500 |
| 2022-12-06 | 43.57 | $0.64 | 3000 |
| 2022-12-05 | 43.57 | $0.64 | 15400 |
| 2022-12-02 | 46.90 | $0.67 | 12900 |
| 2022-12-01 | 45.58 | $0.66 | 7200 |
| 2022-11-30 | 47.84 | $0.68 | 18900 |
| 2022-11-29 | 47.84 | $0.68 | 18800 |
| 2022-11-28 | 48.94 | $0.69 | 16800 |
| 2022-11-25 | 46.62 | $0.67 | 5300 |
| 2022-11-23 | 46.62 | $0.67 | 52900 |
| 2022-11-22 | 43.12 | $0.64 | 34300 |
| 2022-11-21 | 45.98 | $0.67 | 24800 |
| 2022-11-18 | 48.00 | $0.69 | 19900 |
| 2022-11-17 | 43.27 | $0.65 | 16100 |
| 2022-11-16 | 40.71 | $0.63 | 9200 |
| 2022-11-15 | 39.41 | $0.62 | 20800 |
| 2022-11-14 | 41.12 | $0.64 | 323800 |
| 2022-11-11 | 49.25 | $0.72 | 79500 |
| 2022-11-10 | 46.75 | $0.70 | 18500 |
| 2022-11-09 | 44.14 | $0.68 | 34000 |
| 2022-11-08 | 45.19 | $0.69 | 28200 |
| 2022-11-07 | 48.49 | $0.72 | 5000 |
| 2022-11-04 | 47.27 | $0.71 | 24200 |
| 2022-11-03 | 46.06 | $0.70 | 41000 |
| 2022-11-02 | 48.17 | $0.72 | 11100 |
| 2022-11-01 | 48.17 | $0.72 | 4400 |
| 2022-10-31 | 50.24 | $0.74 | 50800 |
| 2022-10-28 | 45.81 | $0.70 | 33000 |
| 2022-10-27 | 48.91 | $0.73 | 18100 |
| 2022-10-26 | 47.79 | $0.72 | 55500 |
| 2022-10-25 | 50.97 | $0.75 | 27300 |
| 2022-10-24 | 47.66 | $0.72 | 31500 |
| 2022-10-21 | 46.52 | $0.71 | 19800 |
| 2022-10-20 | 45.38 | $0.70 | 13800 |
| 2022-10-19 | 43.09 | $0.68 | 30200 |
| 2022-10-18 | 44.88 | $0.70 | 45300 |
| 2022-10-17 | 44.88 | $0.70 | 10100 |
| 2022-10-14 | 42.73 | $0.68 | 98900 |
| 2022-10-13 | 49.09 | $0.75 | 15200 |
| 2022-10-12 | 48.04 | $0.74 | 17800 |
| 2022-10-11 | 47.00 | $0.73 | 39300 |
| 2022-10-10 | 47.00 | $0.73 | 12700 |
| 2022-10-07 | 42.89 | $0.69 | 36200 |
| 2022-10-06 | 41.81 | $0.68 | 26400 |
| 2022-10-05 | 42.57 | $0.69 | 13700 |
| 2022-10-04 | 45.73 | $0.73 | 19400 |
| 2022-10-03 | 44.76 | $0.72 | 4700 |
| 2022-09-30 | 43.80 | $0.71 | 30100 |
| 2022-09-29 | 40.88 | $0.68 | 21200 |
| 2022-09-28 | 38.87 | $0.66 | 14100 |
| 2022-09-27 | 36.82 | $0.64 | 23800 |
| 2022-09-26 | 33.66 | $0.61 | 23600 |
| 2022-09-23 | 34.20 | $0.62 | 64700 |
| 2022-09-22 | 37.04 | $0.67 | 53400 |
| 2022-09-21 | 38.24 | $0.69 | 37400 |
| 2022-09-20 | 38.84 | $0.70 | 12800 |
| 2022-09-19 | 37.91 | $0.69 | 34000 |
| 2022-09-16 | 39.62 | $0.72 | 77700 |
| 2022-09-15 | 41.39 | $0.75 | 24900 |
| 2022-09-14 | 41.98 | $0.76 | 16200 |
| 2022-09-13 | 41.18 | $0.75 | 45100 |
| 2022-09-12 | 41.18 | $0.75 | 86600 |
| 2022-09-09 | 43.34 | $0.79 | 41100 |
| 2022-09-08 | 43.89 | $0.80 | 40100 |
| 2022-09-07 | 44.42 | $0.81 | 40700 |
| 2022-09-06 | 44.42 | $0.81 | 84400 |
| 2022-09-02 | 43.18 | $0.79 | 58400 |
| 2022-09-01 | 43.18 | $0.79 | 39500 |
| 2022-08-31 | 44.07 | $0.81 | 151200 |
| 2022-08-30 | 46.34 | $0.86 | 37000 |
| 2022-08-29 | 48.23 | $0.90 | 84500 |
| 2022-08-26 | 47.73 | $0.89 | 130500 |
| 2022-08-25 | 53.16 | $1.00 | 145100 |
| 2022-08-24 | 55.33 | $1.04 | 1.0M |
| 2022-08-23 | 53.52 | $1.00 | 77100 |
| 2022-08-22 | 52.15 | $0.97 | 121100 |
| 2022-08-19 | 51.23 | $0.95 | 129500 |
| 2022-08-18 | 53.16 | $0.99 | 153500 |
| 2022-08-17 | 55.66 | $1.04 | 416000 |
| 2022-08-16 | 57.19 | $1.07 | 383100 |
| 2022-08-15 | 59.79 | $1.12 | 313700 |
| 2022-08-12 | 58.72 | $1.09 | 201600 |
| 2022-08-11 | 59.73 | $1.11 | 598100 |
| 2022-08-10 | 56.16 | $1.01 | 1.4M |
| 2022-08-09 | 68.24 | $1.22 | 1.8M |
| 2022-08-08 | 73.22 | $1.29 | 35.0M |
| 2022-08-05 | 64.86 | $1.05 | 250600 |
| 2022-08-04 | 63.96 | $1.03 | 871400 |
| 2022-08-03 | 64.74 | $1.04 | 246100 |
| 2022-08-02 | 65.50 | $1.05 | 909100 |
| 2022-08-01 | 65.12 | $1.04 | 663900 |
| 2022-07-29 | 57.36 | $0.87 | 736000 |
| 2022-07-28 | 64.58 | $0.96 | 1.4M |
| 2022-07-27 | 56.49 | $0.82 | 488000 |
| 2022-07-26 | 55.09 | $0.80 | 383200 |
| 2022-07-25 | 52.95 | $0.77 | 957400 |
| 2022-07-22 | 43.55 | $0.66 | 7900 |
| 2022-07-21 | 45.10 | $0.68 | 17400 |
| 2022-07-20 | 44.16 | $0.67 | 37500 |
| 2022-07-19 | 41.27 | $0.64 | 74300 |
| 2022-07-18 | 44.95 | $0.69 | 7000 |
| 2022-07-15 | 43.02 | $0.67 | 2100 |
| 2022-07-14 | 42.05 | $0.66 | 7500 |
| 2022-07-13 | 44.95 | $0.70 | 18800 |
| 2022-07-12 | 41.09 | $0.66 | 41000 |
| 2022-07-11 | 42.51 | $0.68 | 21600 |
| 2022-07-08 | 40.56 | $0.66 | 50200 |
| 2022-07-07 | 39.59 | $0.65 | 38400 |
| 2022-07-06 | 42.21 | $0.69 | 65400 |
| 2022-07-05 | 41.29 | $0.68 | 47900 |
| 2022-07-01 | 44.67 | $0.73 | 11300 |
| 2022-06-30 | 42.89 | $0.71 | 48200 |
| 2022-06-29 | 43.56 | $0.72 | 44900 |
| 2022-06-28 | 41.85 | $0.70 | 43500 |
| 2022-06-27 | 42.46 | $0.71 | 27300 |
| 2022-06-24 | 42.46 | $0.71 | 79100 |
| 2022-06-23 | 42.46 | $0.71 | 109400 |
| 2022-06-22 | 40.98 | $0.69 | 54700 |
| 2022-06-21 | 40.98 | $0.69 | 181000 |
| 2022-06-17 | 43.50 | $0.74 | 18100 |
| 2022-06-16 | 45.64 | $0.78 | 116200 |
| 2022-06-15 | 46.18 | $0.79 | 144600 |
| 2022-06-14 | 44.30 | $0.76 | 62600 |
| 2022-06-13 | 43.68 | $0.75 | 74100 |
| 2022-06-10 | 48.29 | $0.84 | 57200 |
| 2022-06-09 | 49.95 | $0.87 | 100400 |
| 2022-06-08 | 53.46 | $0.93 | 236800 |
| 2022-06-07 | 57.97 | $1.00 | 761700 |
| 2022-06-06 | 51.91 | $0.89 | 260800 |
| 2022-06-03 | 51.91 | $0.89 | 923600 |
| 2022-06-02 | 59.68 | $1.00 | 11.4M |
| 2022-06-01 | 55.03 | $0.92 | 37800 |
| 2022-05-31 | 55.79 | $0.93 | 32600 |
| 2022-05-27 | 57.30 | $0.95 | 24400 |
| 2022-05-26 | 58.05 | $0.96 | 86800 |
| 2022-05-25 | 57.52 | $0.95 | 74000 |
| 2022-05-24 | 58.93 | $0.97 | 106200 |
| 2022-05-23 | 61.79 | $1.01 | 785700 |
| 2022-05-20 | 56.24 | $0.90 | 1.6M |
| 2022-05-19 | 44.37 | $0.73 | 10600 |
| 2022-05-18 | 42.63 | $0.71 | 10600 |
| 2022-05-17 | 44.62 | $0.74 | 14900 |
| 2022-05-16 | 42.93 | $0.72 | 22800 |
| 2022-05-13 | 36.51 | $0.65 | 38400 |
| 2022-05-12 | 34.51 | $0.63 | 27200 |
| 2022-05-11 | 31.43 | $0.60 | 28000 |
| 2022-05-10 | 35.08 | $0.67 | 37400 |
| 2022-05-09 | 36.23 | $0.69 | 44400 |
| 2022-05-06 | 39.94 | $0.75 | 22100 |
| 2022-05-05 | 34.64 | $0.70 | 18900 |
| 2022-05-04 | 36.47 | $0.73 | 45800 |
| 2022-05-03 | 39.81 | $0.78 | 27200 |
| 2022-05-02 | 37.64 | $0.76 | 10800 |
| 2022-04-29 | 41.17 | $0.81 | 12100 |
| 2022-04-28 | 39.00 | $0.79 | 7600 |
| 2022-04-27 | 41.16 | $0.82 | 115700 |
| 2022-04-26 | 36.71 | $0.78 | 11100 |
| 2022-04-25 | 41.99 | $0.85 | 19000 |
| 2022-04-22 | 40.83 | $0.84 | 20200 |
| 2022-04-21 | 40.83 | $0.84 | 43600 |
| 2022-04-20 | 39.75 | $0.83 | 15400 |
| 2022-04-19 | 41.94 | $0.86 | 58100 |
| 2022-04-18 | 32.54 | $0.78 | 139600 |
| 2022-04-14 | 39.35 | $0.87 | 15100 |
| 2022-04-13 | 40.24 | $0.88 | 22600 |
| 2022-04-12 | 40.24 | $0.88 | 25200 |
| 2022-04-11 | 41.95 | $0.90 | 35000 |
| 2022-04-08 | 40.75 | $0.89 | 14900 |
| 2022-04-07 | 42.41 | $0.91 | 22400 |
| 2022-04-06 | 41.27 | $0.90 | 23900 |
| 2022-04-05 | 44.62 | $0.94 | 11300 |
| 2022-04-04 | 43.53 | $0.93 | 70400 |
| 2022-04-01 | 42.46 | $0.92 | 36500 |
| 2022-03-31 | 41.40 | $0.91 | 23300 |
| 2022-03-30 | 41.40 | $0.91 | 88100 |
| 2022-03-29 | 42.82 | $0.93 | 110500 |
| 2022-03-28 | 39.88 | $0.90 | 53200 |
| 2022-03-25 | 41.22 | $0.92 | 40000 |
| 2022-03-24 | 40.27 | $0.91 | 29300 |
| 2022-03-23 | 40.27 | $0.91 | 62800 |
| 2022-03-22 | 42.12 | $0.94 | 77400 |
| 2022-03-21 | 42.74 | $0.95 | 107800 |
| 2022-03-18 | 40.23 | $0.92 | 65100 |
| 2022-03-17 | 38.52 | $0.90 | 61900 |
| 2022-03-16 | 36.80 | $0.88 | 52000 |
| 2022-03-15 | 35.07 | $0.86 | 17500 |
| 2022-03-14 | 36.00 | $0.88 | 101400 |
| 2022-03-11 | 38.43 | $0.93 | 99000 |
| 2022-03-10 | 38.93 | $0.94 | 108400 |
| 2022-03-09 | 37.39 | $0.92 | 154700 |
| 2022-03-08 | 35.05 | $0.89 | 132800 |
| 2022-03-07 | 35.47 | $0.90 | 74800 |
| 2022-03-04 | 35.87 | $0.91 | 131800 |
| 2022-03-03 | 39.32 | $0.99 | 89300 |
| 2022-03-02 | 41.69 | $1.04 | 23700 |
| 2022-03-01 | 39.61 | $1.01 | 52700 |
| 2022-02-28 | 41.00 | $1.04 | 27500 |
| 2022-02-25 | 41.93 | $1.06 | 44900 |
| 2022-02-24 | 39.99 | $1.03 | 38300 |
| 2022-02-23 | 39.99 | $1.03 | 36100 |
| 2022-02-22 | 39.99 | $1.03 | 42100 |
| 2022-02-18 | 41.17 | $1.06 | 47800 |
| 2022-02-17 | 41.96 | $1.08 | 39700 |
| 2022-02-16 | 43.13 | $1.11 | 27700 |
| 2022-02-15 | 43.13 | $1.11 | 57900 |
| 2022-02-14 | 44.24 | $1.14 | 52100 |
| 2022-02-11 | 41.86 | $1.09 | 42700 |
| 2022-02-10 | 43.63 | $1.14 | 75000 |
| 2022-02-09 | 44.71 | $1.17 | 113100 |
| 2022-02-08 | 40.52 | $1.08 | 13600 |
| 2022-02-07 | 41.18 | $1.10 | 27100 |
| 2022-02-04 | 41.18 | $1.10 | 40300 |
| 2022-02-03 | 40.31 | $1.08 | 35800 |
| 2022-02-02 | 41.78 | $1.13 | 58600 |
| 2022-02-01 | 42.37 | $1.15 | 54800 |
| 2022-01-31 | 40.38 | $1.10 | 47200 |
| 2022-01-28 | 37.92 | $1.04 | 159800 |
| 2022-01-27 | 36.69 | $1.01 | 64200 |
| 2022-01-26 | 39.42 | $1.12 | 47200 |
| 2022-01-25 | 36.56 | $1.05 | 38200 |
| 2022-01-24 | 35.32 | $1.02 | 170700 |
| 2022-01-21 | 35.99 | $1.05 | 220400 |
| 2022-01-20 | 38.29 | $1.15 | 50100 |
| 2022-01-19 | 38.52 | $1.16 | 67700 |
| 2022-01-18 | 37.06 | $1.12 | 170500 |
| 2022-01-14 | 38.36 | $1.18 | 93900 |
| 2022-01-13 | 39.46 | $1.23 | 240500 |
| 2022-01-12 | 42.45 | $1.36 | 62100 |
| 2022-01-11 | 41.48 | $1.33 | 106400 |
| 2022-01-10 | 42.62 | $1.38 | 81700 |
| 2022-01-07 | 43.30 | $1.41 | 93400 |
| 2022-01-06 | 43.74 | $1.43 | 121500 |
| 2022-01-05 | 44.82 | $1.48 | 264300 |
| 2022-01-04 | 47.27 | $1.59 | 220000 |
| 2022-01-03 | 50.62 | $1.73 | 282500 |
| 2021-12-31 | 48.64 | $1.65 | 162200 |
| 2021-12-30 | 49.58 | $1.69 | 195700 |
| 2021-12-29 | 49.35 | $1.68 | 321200 |
| 2021-12-28 | 50.23 | $1.72 | 544900 |
| 2021-12-27 | 63.06 | $2.20 | 292500 |
| 2021-12-23 | 66.07 | $2.29 | 454200 |
| 2021-12-22 | 63.89 | $2.17 | 551600 |
| 2021-12-21 | 66.60 | $2.25 | 1.7M |
| 2021-12-20 | 61.11 | $1.97 | 521300 |
| 2021-12-17 | 58.82 | $1.87 | 445000 |
| 2021-12-16 | 56.11 | $1.76 | 1.2M |
| 2021-12-15 | 60.58 | $1.89 | 954300 |
| 2021-12-14 | 60.94 | $1.90 | 970800 |
| 2021-12-13 | 61.97 | $1.93 | 1.7M |
| 2021-12-10 | 58.15 | $1.76 | 962200 |
| 2021-12-09 | 55.39 | $1.65 | 748200 |
| 2021-12-08 | 54.62 | $1.62 | 1.2M |
| 2021-12-07 | 53.59 | $1.58 | 2.8M |
| 2021-12-06 | 57.59 | $1.71 | 13.5M |
| 2021-12-03 | 58.88 | $1.75 | 20.1M |
| 2021-12-02 | 58.21 | $1.72 | 5.1M |
| 2021-12-01 | 63.05 | $1.87 | 39.8M |
| 2021-11-30 | 60.11 | $1.73 | 13.1M |
| 2021-11-29 | 42.40 | $1.16 | 784700 |
| 2021-11-26 | 48.92 | $1.34 | 3.6M |
| 2021-11-24 | 40.18 | $1.16 | 107800 |
| 2021-11-23 | 40.18 | $1.16 | 31300 |
| 2021-11-22 | 39.66 | $1.15 | 199300 |
| 2021-11-19 | 42.08 | $1.22 | 86100 |
| 2021-11-18 | 42.44 | $1.23 | 156800 |
| 2021-11-17 | 44.56 | $1.29 | 38900 |
| 2021-11-16 | 45.27 | $1.31 | 103900 |
| 2021-11-15 | 47.07 | $1.36 | 63500 |
| 2021-11-12 | 47.43 | $1.37 | 231800 |
| 2021-11-11 | 42.89 | $1.26 | 106300 |
| 2021-11-10 | 44.55 | $1.31 | 109300 |
| 2021-11-09 | 45.56 | $1.34 | 241600 |
| 2021-11-08 | 51.43 | $1.50 | 621500 |
| 2021-11-05 | 44.65 | $1.34 | 46400 |
| 2021-11-04 | 45.79 | $1.37 | 88900 |
| 2021-11-03 | 44.44 | $1.34 | 57000 |
| 2021-11-02 | 41.20 | $1.27 | 111000 |
| 2021-11-01 | 41.87 | $1.29 | 105300 |
| 2021-10-29 | 42.85 | $1.32 | 131500 |
| 2021-10-28 | 44.50 | $1.37 | 234200 |
| 2021-10-27 | 42.39 | $1.32 | 210900 |
| 2021-10-26 | 38.86 | $1.24 | 189400 |
| 2021-10-25 | 39.14 | $1.25 | 565600 |
| 2021-10-22 | 35.07 | $1.16 | 231300 |
| 2021-10-21 | 35.83 | $1.19 | 454700 |
| 2021-10-20 | 37.91 | $1.27 | 110000 |
| 2021-10-19 | 37.91 | $1.27 | 172700 |
| 2021-10-18 | 37.50 | $1.26 | 402000 |
| 2021-10-15 | 41.38 | $1.41 | 386200 |
| 2021-10-14 | 38.56 | $1.34 | 155900 |
| 2021-10-13 | 37.75 | $1.32 | 281300 |
| 2021-10-12 | 38.23 | $1.34 | 346600 |
| 2021-10-11 | 34.67 | $1.25 | 341700 |
| 2021-10-08 | 33.04 | $1.21 | 387700 |
| 2021-10-07 | 32.24 | $1.19 | 221200 |
| 2021-10-06 | 32.80 | $1.22 | 166600 |
| 2021-10-05 | 31.67 | $1.19 | 811700 |
| 2021-10-04 | 33.64 | $1.30 | 114100 |
| 2021-10-01 | 34.76 | $1.36 | 134900 |
| 2021-09-30 | 34.94 | $1.37 | 131600 |
| 2021-09-29 | 31.86 | $1.28 | 549300 |
| 2021-09-28 | 32.68 | $1.33 | 327600 |
| 2021-09-27 | 34.00 | $1.41 | 858200 |
| 2021-09-24 | 38.87 | $1.67 | 127800 |
| 2021-09-23 | 38.55 | $1.66 | 188100 |
| 2021-09-22 | 41.23 | $1.79 | 72100 |
| 2021-09-21 | 44.62 | $1.94 | 74900 |
| 2021-09-20 | 42.52 | $1.87 | 86000 |
| 2021-09-17 | 46.86 | $2.05 | 35300 |
| 2021-09-16 | 49.82 | $2.16 | 91400 |
| 2021-09-15 | 50.64 | $2.19 | 26600 |
| 2021-09-14 | 52.01 | $2.24 | 42100 |
| 2021-09-13 | 55.12 | $2.35 | 92200 |
| 2021-09-10 | 56.88 | $2.41 | 40800 |
| 2021-09-09 | 55.99 | $2.37 | 38500 |
| 2021-09-08 | 57.11 | $2.41 | 57300 |
| 2021-09-07 | 56.70 | $2.39 | 257900 |
| 2021-09-03 | 50.36 | $2.11 | 67700 |
| 2021-09-02 | 47.49 | $2.00 | 97300 |
| 2021-09-01 | 39.66 | $1.74 | 91000 |
| 2021-08-31 | 39.33 | $1.73 | 51900 |
| 2021-08-30 | 39.96 | $1.76 | 19400 |
| 2021-08-27 | 39.65 | $1.75 | 23700 |
| 2021-08-26 | 37.56 | $1.68 | 13000 |
| 2021-08-25 | 37.91 | $1.70 | 24600 |
| 2021-08-24 | 39.71 | $1.80 | 33200 |
| 2021-08-23 | 34.08 | $1.61 | 53800 |
| 2021-08-20 | 33.45 | $1.59 | 23700 |
| 2021-08-19 | 30.98 | $1.51 | 84000 |
| 2021-08-18 | 32.71 | $1.63 | 140900 |
| 2021-08-17 | 30.56 | $1.56 | 497000 |
| 2021-08-16 | 36.04 | $1.91 | 71100 |
| 2021-08-13 | 37.69 | $2.00 | 104700 |
| 2021-08-12 | 37.87 | $2.01 | 54200 |
| 2021-08-11 | 40.28 | $2.14 | 80700 |
| 2021-08-10 | 43.31 | $2.29 | 133700 |
| 2021-08-09 | 45.48 | $2.39 | 374100 |
| 2021-08-06 | 34.24 | $2.03 | 57400 |
| 2021-08-05 | 34.80 | $2.06 | 111400 |
| 2021-08-04 | 28.41 | $1.89 | 281000 |
| 2021-08-03 | 33.56 | $2.17 | 142500 |
| 2021-08-02 | 36.97 | $2.32 | 40800 |
| 2021-07-30 | 38.46 | $2.38 | 85900 |
| 2021-07-29 | 41.64 | $2.50 | 23500 |
| 2021-07-28 | 39.25 | $2.44 | 89700 |
| 2021-07-27 | 42.26 | $2.55 | 79900 |
| 2021-07-26 | 47.62 | $2.72 | 40700 |
| 2021-07-23 | 43.62 | $2.62 | 26500 |
| 2021-07-22 | 47.40 | $2.73 | 10700 |
| 2021-07-21 | 44.93 | $2.67 | 22500 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-70.57
2026-07-17
Close Price
$0.69
Vol: 381031
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.79
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -70.57 | $0.69 | 381031 |
| 2026-07-16 | -94.95 | $0.69 | 490517 |
| 2026-07-15 | -69.43 | $0.75 | 45475 |
| 2026-07-14 | -70.42 | $0.74 | 106543 |
| 2026-07-13 | -57.01 | $0.77 | 33009 |
| 2026-07-10 | -41.67 | $0.81 | 65014 |
| 2026-07-09 | -47.67 | $0.80 | 214118 |
| 2026-07-08 | -46.09 | $0.85 | 153155 |
| 2026-07-07 | -52.98 | $0.85 | 40100 |
| 2026-07-06 | -57.91 | $0.84 | 60059 |
| 2026-07-02 | -62.16 | $0.83 | 61810 |
| 2026-07-01 | -57.91 | $0.84 | 100100 |
| 2026-06-30 | -62.97 | $0.82 | 104732 |
| 2026-06-29 | -66.45 | $0.81 | 1.7M |
| 2026-06-26 | -71.41 | $0.79 | 189800 |
| 2026-06-25 | -87.07 | $0.73 | 90119 |
| 2026-06-24 | -81.47 | $0.75 | 141739 |
| 2026-06-23 | -81.60 | $0.75 | 89700 |
| 2026-06-22 | -91.95 | $0.71 | 76200 |
| 2026-06-18 | -79.58 | $0.76 | 133400 |
| 2026-06-17 | -92.00 | $0.70 | 82705 |
| 2026-06-16 | -92.48 | $0.69 | 320422 |
| 2026-06-15 | -86.75 | $0.72 | 235880 |
| 2026-06-12 | -86.84 | $0.72 | 116083 |
| 2026-06-11 | -68.78 | $0.79 | 153100 |
| 2026-06-10 | -57.54 | $0.84 | 296210 |
| 2026-06-09 | -41.82 | $0.91 | 233573 |
| 2026-06-08 | -31.15 | $0.95 | 663100 |
| 2026-06-05 | -9.59 | $1.04 | 473368 |
| 2026-06-04 | 0.00 | $1.08 | 372331 |
| 2026-06-03 | -6.88 | $1.04 | 199100 |
| 2026-06-02 | -6.88 | $1.04 | 230904 |
| 2026-06-01 | 0.00 | $1.06 | 775800 |
| 2026-05-29 | -9.81 | $0.93 | 212390 |
| 2026-05-28 | -12.36 | $0.92 | 198034 |
| 2026-05-27 | -21.77 | $0.89 | 204186 |
| 2026-05-26 | -24.90 | $0.88 | 1.3M |
| 2026-05-22 | -33.40 | $0.78 | 157600 |
| 2026-05-21 | -42.38 | $0.74 | 64112 |
| 2026-05-20 | -38.52 | $0.75 | 494767 |
| 2026-05-19 | -29.91 | $0.76 | 253125 |
| 2026-05-18 | -44.09 | $0.72 | 335700 |
| 2026-05-15 | -25.08 | $0.78 | 198710 |
| 2026-05-14 | -18.48 | $0.80 | 264400 |
| 2026-05-13 | -16.36 | $0.81 | 483000 |
| 2026-05-12 | -24.24 | $0.78 | 99913 |
| 2026-05-11 | -17.87 | $0.80 | 586300 |
| 2026-05-08 | -10.00 | $0.82 | 1.8M |
| 2026-05-07 | -41.96 | $0.71 | 298245 |
| 2026-05-06 | -56.29 | $0.66 | 125915 |
| 2026-05-05 | -48.85 | $0.68 | 220500 |
| 2026-05-04 | -40.29 | $0.72 | 496465 |
| 2026-05-01 | -47.24 | $0.69 | 441727 |
| 2026-04-30 | -52.76 | $0.67 | 6.7M |
| 2026-04-29 | -37.52 | $0.72 | 1.9M |
| 2026-04-28 | -55.32 | $0.66 | 449103 |
| 2026-04-27 | -46.96 | $0.69 | 4.2M |
| 2026-04-24 | -41.21 | $0.61 | 653534 |
| 2026-04-23 | -45.97 | $0.60 | 3.3M |
| 2026-04-22 | -70.24 | $0.55 | 8.8M |
| 2026-04-21 | -77.73 | $0.55 | 122925 |
| 2026-04-20 | -83.89 | $0.53 | 84300 |
| 2026-04-17 | -58.54 | $0.59 | 13613 |
| 2026-04-16 | -57.71 | $0.59 | 14519 |
| 2026-04-15 | -61.28 | $0.58 | 10400 |
| 2026-04-14 | -61.23 | $0.58 | 19500 |
| 2026-04-13 | -66.16 | $0.57 | 47500 |
| 2026-04-10 | -73.57 | $0.58 | 5795 |
| 2026-04-09 | -80.16 | $0.57 | 9658 |
| 2026-04-08 | -87.05 | $0.56 | 33892 |
| 2026-04-07 | -79.46 | $0.57 | 23518 |
| 2026-04-06 | -98.94 | $0.54 | 144755 |
| 2026-04-02 | -62.18 | $0.60 | 13637 |
| 2026-04-01 | -72.04 | $0.58 | 59320 |
| 2026-03-31 | -89.56 | $0.55 | 94423 |
| 2026-03-30 | -65.87 | $0.60 | 17227 |
| 2026-03-27 | -64.40 | $0.60 | 51109 |
| 2026-03-26 | -64.89 | $0.60 | 54825 |
| 2026-03-25 | -22.52 | $0.67 | 30916 |
| 2026-03-24 | -1.38 | $0.70 | 39931 |
| 2026-03-23 | -18.22 | $0.70 | 56741 |
| 2026-03-20 | -47.18 | $0.67 | 88525 |
| 2026-03-19 | -49.66 | $0.67 | 60109 |
| 2026-03-18 | -76.51 | $0.60 | 188803 |
| 2026-03-17 | -69.79 | $0.62 | 68100 |
| 2026-03-16 | -58.46 | $0.64 | 81220 |
| 2026-03-13 | -65.79 | $0.63 | 32532 |
| 2026-03-12 | -56.30 | $0.65 | 9282 |
| 2026-03-11 | -48.26 | $0.67 | 27803 |
| 2026-03-10 | -56.94 | $0.65 | 38600 |
| 2026-03-09 | -44.82 | $0.68 | 44643 |
| 2026-03-06 | -54.78 | $0.65 | 19800 |
| 2026-03-05 | -46.22 | $0.67 | 95000 |
| 2026-03-04 | -57.98 | $0.65 | 74746 |
| 2026-03-03 | -71.15 | $0.61 | 68440 |
| 2026-03-02 | -64.11 | $0.63 | 126500 |
| 2026-02-27 | -40.02 | $0.69 | 155624 |
| 2026-02-26 | -59.94 | $0.64 | 114000 |
| 2026-02-25 | -42.82 | $0.68 | 294141 |
| 2026-02-24 | -70.57 | $0.69 | 392706 |
| 2026-02-23 | 0.00 | $0.79 | 16.8M |
| 2026-02-20 | -86.25 | $0.70 | 1815 |
| 2026-02-19 | -89.37 | $0.70 | 34700 |
| 2026-02-18 | -84.47 | $0.71 | 14900 |
| 2026-02-17 | -96.95 | $0.70 | 8100 |
| 2026-02-13 | -98.83 | $0.70 | 30100 |
| 2026-02-12 | -98.78 | $0.70 | 26045 |
| 2026-02-11 | -100.00 | $0.70 | 12800 |
| 2026-02-10 | -98.73 | $0.70 | 28100 |
| 2026-02-09 | -69.37 | $0.73 | 12351 |
| 2026-02-06 | -88.89 | $0.71 | 17809 |
| 2026-02-05 | -46.06 | $0.76 | 11100 |
| 2026-02-04 | -64.95 | $0.74 | 3500 |
| 2026-02-03 | -77.56 | $0.73 | 41821 |
| 2026-02-02 | -54.96 | $0.75 | 2800 |
| 2026-01-30 | -67.40 | $0.74 | 12895 |
| 2026-01-29 | -61.34 | $0.75 | 20621 |
| 2026-01-28 | -92.44 | $0.71 | 34841 |
| 2026-01-27 | -84.20 | $0.72 | 3100 |
| 2026-01-26 | -95.98 | $0.72 | 23600 |
| 2026-01-23 | -94.55 | $0.74 | 12700 |
| 2026-01-22 | -86.90 | $0.74 | 27200 |
| 2026-01-21 | -59.30 | $0.76 | 9900 |
| 2026-01-20 | -45.50 | $0.77 | 2400 |
| 2026-01-16 | -49.90 | $0.77 | 5546 |
| 2026-01-15 | -41.00 | $0.78 | 10347 |
| 2026-01-14 | -40.00 | $0.78 | 80 |
| 2026-01-13 | -40.00 | $0.78 | 30300 |
| 2026-01-12 | -24.00 | $0.80 | 9225 |
| 2026-01-09 | -27.90 | $0.79 | 10697 |
| 2026-01-08 | -22.76 | $0.80 | 8200 |
| 2026-01-07 | -42.99 | $0.78 | 619 |
| 2026-01-06 | -46.79 | $0.78 | 28900 |
| 2026-01-05 | -25.25 | $0.80 | 23900 |
| 2026-01-02 | -36.56 | $0.79 | 5921 |
| 2025-12-31 | -45.70 | $0.78 | 23634 |
| 2025-12-30 | -76.92 | $0.75 | 34928 |
| 2025-12-29 | -63.80 | $0.76 | 5313 |
| 2025-12-26 | -28.51 | $0.80 | 19900 |
| 2025-12-24 | -49.10 | $0.79 | 3200 |
| 2025-12-23 | -41.53 | $0.80 | 5800 |
| 2025-12-22 | -49.63 | $0.79 | 8700 |
| 2025-12-19 | -62.44 | $0.77 | 164749 |
| 2025-12-18 | -86.28 | $0.75 | 35544 |
| 2025-12-17 | -85.45 | $0.75 | 7300 |
| 2025-12-16 | -99.03 | $0.75 | 4700 |
| 2025-12-15 | -57.16 | $0.76 | 33831 |
| 2025-12-12 | -40.27 | $0.80 | 17434 |
| 2025-12-11 | -56.22 | $0.77 | 48749 |
| 2025-12-10 | -60.61 | $0.78 | 11400 |
| 2025-12-09 | -45.57 | $0.82 | 6011 |
| 2025-12-08 | -44.57 | $0.82 | 1520 |
| 2025-12-05 | -53.04 | $0.80 | 1200 |
| 2025-12-04 | -57.69 | $0.80 | 7400 |
| 2025-12-03 | -63.50 | $0.78 | 3200 |
| 2025-12-02 | -63.48 | $0.78 | 14527 |
| 2025-12-01 | -65.35 | $0.78 | 22500 |
| 2025-11-28 | -63.15 | $0.79 | 16029 |
| 2025-11-26 | -57.58 | $0.83 | 31114 |
| 2025-11-25 | -71.43 | $0.81 | 11700 |
| 2025-11-24 | -78.14 | $0.78 | 19127 |
| 2025-11-21 | -77.07 | $0.79 | 6300 |
| 2025-11-20 | -79.45 | $0.78 | 5732 |
| 2025-11-19 | -85.69 | $0.75 | 6100 |
| 2025-11-18 | -83.88 | $0.76 | 16200 |
| 2025-11-17 | -85.69 | $0.75 | 82124 |
| 2025-11-14 | -92.97 | $0.82 | 41212 |
| 2025-11-13 | -96.77 | $0.81 | 45613 |
| 2025-11-12 | -100.00 | $0.84 | 14600 |
| 2025-11-11 | -86.74 | $0.88 | 18800 |
| 2025-11-10 | -92.49 | $0.87 | 3825 |
| 2025-11-07 | -99.96 | $0.85 | 13100 |
| 2025-11-06 | -94.17 | $0.89 | 18900 |
| 2025-11-05 | -87.00 | $0.91 | 17010 |
| 2025-11-04 | -82.61 | $0.92 | 14525 |
| 2025-11-03 | -85.22 | $0.91 | 17725 |
| 2025-10-31 | -78.00 | $0.93 | 52000 |
| 2025-10-30 | -58.26 | $0.98 | 27500 |
| 2025-10-29 | -55.83 | $0.98 | 257249 |
| 2025-10-28 | -82.29 | $0.91 | 35119 |
| 2025-10-27 | -76.47 | $0.92 | 18610 |
| 2025-10-24 | -75.00 | $0.92 | 6200 |
| 2025-10-23 | -93.19 | $0.89 | 7700 |
| 2025-10-22 | -90.57 | $0.90 | 21100 |
| 2025-10-21 | -89.13 | $0.91 | 35061 |
| 2025-10-20 | -99.00 | $0.89 | 10452 |
| 2025-10-17 | -98.96 | $0.90 | 13600 |
| 2025-10-16 | -84.57 | $0.95 | 21600 |
| 2025-10-15 | -88.52 | $0.94 | 36300 |
| 2025-10-14 | -59.66 | $0.97 | 29635 |
| 2025-10-13 | -47.06 | $0.98 | 25185 |
| 2025-10-10 | -49.59 | $0.97 | 15000 |
| 2025-10-09 | -41.18 | $1.00 | 25412 |
| 2025-10-08 | -41.47 | $1.00 | 39500 |
| 2025-10-07 | -44.09 | $0.99 | 18008 |
| 2025-10-06 | -41.68 | $1.00 | 25291 |
| 2025-10-03 | -35.29 | $1.02 | 47533 |
| 2025-10-02 | -38.24 | $1.01 | 85117 |
| 2025-10-01 | -38.24 | $1.01 | 28019 |
| 2025-09-30 | -38.24 | $1.01 | 28130 |
| 2025-09-29 | -37.27 | $1.01 | 21226 |
| 2025-09-26 | -31.54 | $1.03 | 14110 |
| 2025-09-25 | -25.80 | $1.05 | 46500 |
| 2025-09-24 | -34.40 | $1.02 | 54865 |
| 2025-09-23 | -14.33 | $1.09 | 348700 |
| 2025-09-22 | -46.63 | $0.94 | 29195 |
| 2025-09-19 | -39.45 | $0.96 | 43611 |
| 2025-09-18 | -26.73 | $0.99 | 169732 |
| 2025-09-17 | -13.33 | $1.03 | 372005 |
| 2025-09-16 | -65.86 | $0.84 | 60423 |
| 2025-09-15 | -66.67 | $0.84 | 19002 |
| 2025-09-12 | -64.24 | $0.85 | 6200 |
| 2025-09-11 | -70.71 | $0.84 | 19600 |
| 2025-09-10 | -77.67 | $0.83 | 7035 |
| 2025-09-09 | -69.07 | $0.86 | 31705 |
| 2025-09-08 | -83.12 | $0.84 | 5713 |
| 2025-09-05 | -74.19 | $0.88 | 14400 |
| 2025-09-04 | -77.42 | $0.87 | 18238 |
| 2025-09-03 | -58.14 | $0.95 | 58537 |
| 2025-09-02 | -88.37 | $0.82 | 12600 |
| 2025-08-29 | -87.47 | $0.82 | 14000 |
| 2025-08-28 | -84.84 | $0.84 | 5800 |
| 2025-08-27 | -85.98 | $0.83 | 7938 |
| 2025-08-26 | -86.05 | $0.83 | 13300 |
| 2025-08-25 | -80.47 | $0.85 | 14500 |
| 2025-08-22 | -80.93 | $0.85 | 25200 |
| 2025-08-21 | -91.26 | $0.81 | 32601 |
| 2025-08-20 | -98.77 | $0.80 | 177400 |
| 2025-08-19 | -98.37 | $0.88 | 13208 |
| 2025-08-18 | -89.29 | $0.91 | 30913 |
| 2025-08-15 | -93.33 | $0.92 | 10517 |
| 2025-08-14 | -86.63 | $0.94 | 45738 |
| 2025-08-13 | -65.52 | $1.01 | 9240 |
| 2025-08-12 | -72.41 | $0.99 | 36808 |
| 2025-08-11 | -58.62 | $1.03 | 139027 |
| 2025-08-08 | -15.38 | $1.02 | 8400 |
| 2025-08-07 | -15.38 | $1.02 | 18123 |
| 2025-08-06 | -25.00 | $1.00 | 18616 |
| 2025-08-05 | -29.17 | $1.00 | 36947 |
| 2025-08-04 | -66.00 | $0.97 | 28923 |
| 2025-08-01 | -66.58 | $0.97 | 9000 |
| 2025-07-31 | -68.42 | $0.97 | 22600 |
| 2025-07-30 | -82.20 | $0.95 | 9800 |
| 2025-07-29 | -65.05 | $0.98 | 5936 |
| 2025-07-28 | -74.75 | $0.96 | 7143 |
| 2025-07-25 | -65.00 | $0.98 | 6329 |
| 2025-07-24 | -55.00 | $1.00 | 22723 |
| 2025-07-23 | -65.00 | $0.98 | 29004 |
| 2025-07-22 | -84.45 | $0.94 | 29700 |
| 2025-07-21 | -100.00 | $0.93 | 38600 |
| 2025-07-18 | -89.47 | $0.95 | 7100 |
| 2025-07-17 | -83.68 | $0.96 | 8947 |
| 2025-07-16 | -84.11 | $0.96 | 43700 |
| 2025-07-15 | -94.95 | $0.94 | 65164 |
| 2025-07-14 | -100.00 | $1.00 | 5645 |
| 2025-07-11 | -92.86 | $1.01 | 22835 |
| 2025-07-10 | -100.00 | $1.00 | 5426 |
| 2025-07-09 | -100.00 | $1.00 | 89900 |
| 2025-07-08 | -94.74 | $1.01 | 54900 |
| 2025-07-07 | -73.68 | $1.05 | 33923 |
| 2025-07-03 | -57.89 | $1.08 | 4600 |
| 2025-07-02 | -73.68 | $1.05 | 9600 |
| 2025-07-01 | -50.00 | $1.10 | 21826 |
| 2025-06-30 | -38.24 | $1.07 | 4521 |
| 2025-06-27 | -39.22 | $1.05 | 4748 |
| 2025-06-26 | -37.21 | $1.04 | 26740 |
| 2025-06-25 | -32.56 | $1.06 | 6900 |
| 2025-06-24 | -32.56 | $1.06 | 8000 |
| 2025-06-23 | -39.53 | $1.03 | 27929 |
| 2025-06-20 | -39.53 | $1.03 | 26614 |
| 2025-06-18 | -32.56 | $1.06 | 11827 |
| 2025-06-17 | -30.23 | $1.07 | 5848 |
| 2025-06-16 | -27.91 | $1.08 | 9137 |
| 2025-06-13 | -27.91 | $1.08 | 7654 |
| 2025-06-12 | -20.93 | $1.11 | 10532 |
| 2025-06-11 | -20.93 | $1.11 | 12339 |
| 2025-06-10 | -23.26 | $1.10 | 15545 |
| 2025-06-09 | -16.28 | $1.13 | 29890 |
| 2025-06-06 | -32.56 | $1.06 | 38847 |
| 2025-06-05 | -13.95 | $1.14 | 23906 |
| 2025-06-04 | -20.93 | $1.11 | 45800 |
| 2025-06-03 | -11.63 | $1.15 | 95457 |
| 2025-06-02 | -12.50 | $1.12 | 310349 |
| 2025-05-30 | -25.00 | $0.86 | 5742 |
| 2025-05-29 | -55.00 | $0.82 | 13900 |
| 2025-05-28 | -67.23 | $0.81 | 3300 |
| 2025-05-27 | -77.31 | $0.80 | 17041 |
| 2025-05-23 | -32.00 | $0.85 | 10000 |
| 2025-05-22 | -33.57 | $0.84 | 1200 |
| 2025-05-21 | -55.17 | $0.81 | 39200 |
| 2025-05-20 | -39.43 | $0.82 | 16526 |
| 2025-05-19 | -12.91 | $0.87 | 1222 |
| 2025-05-16 | -19.36 | $0.86 | 13616 |
| 2025-05-15 | -0.17 | $0.89 | 4300 |
| 2025-05-14 | -35.49 | $0.82 | 16500 |
| 2025-05-13 | -19.74 | $0.85 | 7100 |
| 2025-05-12 | -19.91 | $0.85 | 14900 |
| 2025-05-09 | -8.17 | $0.86 | 7500 |
| 2025-05-08 | -12.73 | $0.84 | 12503 |
| 2025-05-07 | -16.48 | $0.83 | 7400 |
| 2025-05-06 | -14.10 | $0.81 | 456 |
| 2025-05-05 | -20.45 | $0.80 | 18545 |
| 2025-05-02 | -23.18 | $0.79 | 7345 |
| 2025-05-01 | -18.81 | $0.80 | 2033 |
| 2025-04-30 | -26.42 | $0.78 | 11300 |
| 2025-04-29 | -29.62 | $0.78 | 5308 |
| 2025-04-28 | -24.72 | $0.81 | 10900 |
| 2025-04-25 | -28.84 | $0.80 | 14700 |
| 2025-04-24 | -37.49 | $0.78 | 19500 |
| 2025-04-23 | -57.22 | $0.75 | 19692 |
| 2025-04-22 | -62.97 | $0.74 | 33200 |
| 2025-04-21 | -61.98 | $0.75 | 20782 |
| 2025-04-17 | -61.64 | $0.75 | 18839 |
| 2025-04-16 | -46.51 | $0.80 | 6133 |
| 2025-04-15 | -54.20 | $0.78 | 28821 |
| 2025-04-14 | -40.60 | $0.82 | 60222 |
| 2025-04-11 | -76.85 | $0.70 | 2927 |
| 2025-04-10 | -80.57 | $0.69 | 23726 |
| 2025-04-09 | -78.35 | $0.78 | 10100 |
| 2025-04-08 | -89.69 | $0.75 | 7105 |
| 2025-04-07 | -66.80 | $0.78 | 14233 |
| 2025-04-04 | -74.48 | $0.76 | 188700 |
| 2025-04-03 | -79.56 | $0.75 | 5823 |
| 2025-04-02 | -68.80 | $0.78 | 39503 |
| 2025-04-01 | -56.00 | $0.81 | 17646 |
| 2025-03-31 | -52.00 | $0.82 | 20411 |
| 2025-03-28 | -40.00 | $0.85 | 17333 |
| 2025-03-27 | -47.00 | $0.83 | 34710 |
| 2025-03-26 | -28.36 | $0.88 | 20220 |
| 2025-03-25 | -28.00 | $0.88 | 27287 |
| 2025-03-24 | -16.00 | $0.91 | 194015 |
| 2025-03-21 | -25.32 | $0.91 | 322700 |
| 2025-03-20 | -53.57 | $0.83 | 2.8M |
| 2025-03-19 | -65.71 | $0.80 | 2545 |
| 2025-03-18 | -64.29 | $0.80 | 2323 |
| 2025-03-17 | -68.84 | $0.80 | 14047 |
| 2025-03-14 | -58.06 | $0.83 | 7770 |
| 2025-03-13 | -54.84 | $0.84 | 624 |
| 2025-03-12 | -62.50 | $0.82 | 11158 |
| 2025-03-11 | -82.29 | $0.76 | 25907 |
| 2025-03-10 | -100.00 | $0.78 | 50100 |
| 2025-03-07 | -89.31 | $0.83 | 21328 |
| 2025-03-06 | -100.00 | $0.80 | 40972 |
| 2025-03-05 | -92.59 | $0.83 | 3800 |
| 2025-03-04 | -92.56 | $0.83 | 15165 |
| 2025-03-03 | -78.89 | $0.87 | 10100 |
| 2025-02-28 | -70.33 | $0.89 | 10100 |
| 2025-02-27 | -68.26 | $0.90 | 14300 |
| 2025-02-26 | -77.37 | $0.87 | 14294 |
| 2025-02-25 | -72.02 | $0.89 | 38572 |
| 2025-02-24 | -68.48 | $0.90 | 53540 |
| 2025-02-21 | -53.85 | $0.94 | 32225 |
| 2025-02-20 | -59.58 | $0.93 | 11542 |
| 2025-02-19 | -85.29 | $0.92 | 38300 |
| 2025-02-18 | -77.94 | $0.97 | 7000 |
| 2025-02-14 | -77.94 | $0.97 | 65900 |
| 2025-02-13 | -75.00 | $0.99 | 27000 |
| 2025-02-12 | -73.53 | $1.00 | 10327 |
| 2025-02-11 | -72.06 | $1.01 | 12000 |
| 2025-02-10 | -69.12 | $1.03 | 14231 |
| 2025-02-07 | -66.18 | $1.05 | 5221 |
| 2025-02-06 | -64.71 | $1.06 | 17226 |
| 2025-02-05 | -67.65 | $1.04 | 26511 |
| 2025-02-04 | -73.53 | $1.00 | 27437 |
| 2025-02-03 | -79.41 | $0.96 | 11332 |
| 2025-01-31 | -80.26 | $0.95 | 19248 |
| 2025-01-30 | -75.71 | $0.99 | 108895 |
| 2025-01-29 | -91.76 | $0.88 | 27200 |
| 2025-01-28 | -100.00 | $0.86 | 22958 |
| 2025-01-27 | -92.54 | $0.88 | 45309 |
| 2025-01-24 | -71.63 | $1.00 | 83300 |
| 2025-01-23 | -78.23 | $0.93 | 93946 |
| 2025-01-22 | -63.64 | $1.01 | 402121 |
| 2025-01-21 | -12.28 | $1.20 | 157645 |
| 2025-01-17 | -8.51 | $1.13 | 10725 |
| 2025-01-16 | -14.89 | $1.10 | 6419 |
| 2025-01-15 | -12.77 | $1.11 | 65900 |
| 2025-01-14 | -25.53 | $1.05 | 33341 |
| 2025-01-13 | -14.89 | $1.10 | 86200 |
| 2025-01-10 | -6.38 | $1.14 | 92828 |
| 2025-01-08 | -10.64 | $1.12 | 176982 |
| 2025-01-07 | -10.53 | $1.04 | 67682 |
| 2025-01-06 | -13.16 | $1.03 | 258432 |
| 2025-01-03 | -18.42 | $1.01 | 52168 |
| 2025-01-02 | -15.79 | $1.02 | 71975 |
| 2024-12-31 | -7.89 | $1.05 | 142400 |
| 2024-12-30 | -15.79 | $1.02 | 102570 |
| 2024-12-27 | 0.00 | $1.05 | 247547 |
| 2024-12-26 | -12.09 | $0.99 | 217800 |
| 2024-12-24 | -56.58 | $0.84 | 62437 |
| 2024-12-23 | -69.09 | $0.80 | 253613 |
| 2024-12-20 | -76.50 | $0.78 | 185500 |
| 2024-12-19 | -73.79 | $0.77 | 4.3M |
| 2024-12-18 | -34.77 | $0.79 | 561400 |
| 2024-12-17 | -70.03 | $0.72 | 6200 |
| 2024-12-16 | -84.61 | $0.70 | 87900 |
| 2024-12-13 | -71.54 | $0.72 | 8800 |
| 2024-12-12 | -71.97 | $0.72 | 25900 |
| 2024-12-11 | -71.97 | $0.72 | 7325 |
| 2024-12-10 | -67.36 | $0.73 | 4717 |
| 2024-12-09 | -71.91 | $0.72 | 36303 |
| 2024-12-06 | -83.16 | $0.71 | 5400 |
| 2024-12-05 | -88.62 | $0.71 | 5422 |
| 2024-12-04 | -85.57 | $0.72 | 2207 |
| 2024-12-03 | -90.74 | $0.71 | 8000 |
| 2024-12-02 | -87.28 | $0.72 | 68208 |
| 2024-11-29 | -77.68 | $0.74 | 1600 |
| 2024-11-27 | -79.99 | $0.75 | 15800 |
| 2024-11-26 | -79.05 | $0.75 | 16143 |
| 2024-11-25 | -81.56 | $0.74 | 13125 |
| 2024-11-22 | -87.52 | $0.72 | 9616 |
| 2024-11-21 | -79.99 | $0.75 | 17138 |
| 2024-11-20 | -78.62 | $0.75 | 9615 |
| 2024-11-19 | -75.44 | $0.76 | 18900 |
| 2024-11-18 | -80.82 | $0.74 | 16275 |
| 2024-11-15 | -77.03 | $0.76 | 15200 |
| 2024-11-14 | -69.18 | $0.78 | 5007 |
| 2024-11-13 | -67.39 | $0.79 | 14954 |
| 2024-11-12 | -69.81 | $0.78 | 14418 |
| 2024-11-11 | -78.58 | $0.75 | 72814 |
| 2024-11-08 | -58.73 | $0.82 | 25312 |
| 2024-11-07 | -45.38 | $0.86 | 16700 |
| 2024-11-06 | -37.58 | $0.88 | 26931 |
| 2024-11-05 | -40.81 | $0.88 | 21209 |
| 2024-11-04 | -39.50 | $0.88 | 10500 |
| 2024-11-01 | -48.97 | $0.85 | 13503 |
| 2024-10-31 | -37.22 | $0.89 | 29000 |
| 2024-10-30 | -16.94 | $0.95 | 24895 |
| 2024-10-29 | -28.99 | $0.91 | 31926 |
| 2024-10-28 | -24.80 | $0.92 | 48645 |
| 2024-10-25 | -48.97 | $0.85 | 93149 |
| 2024-10-24 | -11.10 | $0.93 | 118200 |
| 2024-10-23 | -17.94 | $0.83 | 12400 |
| 2024-10-22 | -6.50 | $0.85 | 3215 |
| 2024-10-21 | -5.90 | $0.85 | 7100 |
| 2024-10-18 | -18.04 | $0.83 | 63137 |
| 2024-10-17 | -54.24 | $0.77 | 63626 |
| 2024-10-16 | -78.85 | $0.76 | 11100 |
| 2024-10-15 | -84.69 | $0.75 | 11025 |
| 2024-10-14 | -99.23 | $0.73 | 22100 |
| 2024-10-11 | -91.54 | $0.74 | 22300 |
| 2024-10-10 | -77.00 | $0.76 | 5700 |
| 2024-10-09 | -92.31 | $0.74 | 14500 |
| 2024-10-08 | -84.38 | $0.75 | 3900 |
| 2024-10-07 | -69.23 | $0.77 | 10600 |
| 2024-10-04 | -69.23 | $0.77 | 16900 |
| 2024-10-03 | -84.46 | $0.75 | 3105 |
| 2024-10-02 | -69.23 | $0.77 | 22700 |
| 2024-10-01 | -78.48 | $0.76 | 7000 |
| 2024-09-30 | -63.39 | $0.79 | 9000 |
| 2024-09-27 | -67.08 | $0.79 | 22402 |
| 2024-09-26 | -44.91 | $0.82 | 14534 |
| 2024-09-25 | -29.82 | $0.85 | 19200 |
| 2024-09-24 | -60.56 | $0.80 | 12200 |
| 2024-09-23 | -45.00 | $0.84 | 36212 |
| 2024-09-20 | -41.05 | $0.86 | 42557 |
| 2024-09-19 | -88.35 | $0.76 | 12100 |
| 2024-09-18 | -100.00 | $0.74 | 15538 |
| 2024-09-17 | -92.03 | $0.76 | 9565 |
| 2024-09-16 | -86.08 | $0.78 | 2500 |
| 2024-09-13 | -97.90 | $0.75 | 7500 |
| 2024-09-12 | -93.42 | $0.75 | 5900 |
| 2024-09-11 | -90.63 | $0.75 | 11132 |
| 2024-09-10 | -78.91 | $0.77 | 27500 |
| 2024-09-09 | -70.88 | $0.80 | 10200 |
| 2024-09-06 | -75.18 | $0.75 | 22900 |
| 2024-09-05 | -62.37 | $0.80 | 22322 |
| 2024-09-04 | -56.74 | $0.82 | 15277 |
| 2024-09-03 | -53.59 | $0.83 | 21819 |
| 2024-08-30 | -45.18 | $0.85 | 17142 |
| 2024-08-29 | -35.20 | $0.89 | 19018 |
| 2024-08-28 | -40.91 | $0.86 | 14700 |
| 2024-08-27 | -32.95 | $0.90 | 17041 |
| 2024-08-26 | -29.55 | $0.91 | 11729 |
| 2024-08-23 | -32.39 | $0.90 | 120848 |
| 2024-08-22 | -16.49 | $0.97 | 221774 |
| 2024-08-21 | -29.55 | $0.91 | 59914 |
| 2024-08-20 | -38.18 | $0.87 | 54658 |
| 2024-08-19 | -27.27 | $0.92 | 236300 |
| 2024-08-16 | -22.27 | $0.94 | 184705 |
| 2024-08-15 | -43.18 | $0.85 | 723524 |
| 2024-08-14 | -5.77 | $0.85 | 109000 |
| 2024-08-13 | -45.45 | $0.72 | 17081 |
| 2024-08-12 | -39.59 | $0.73 | 16675 |
| 2024-08-09 | -47.73 | $0.72 | 6461 |
| 2024-08-08 | -59.05 | $0.69 | 2137 |
| 2024-08-07 | -34.09 | $0.75 | 40407 |
| 2024-08-06 | -63.59 | $0.68 | 10831 |
| 2024-08-05 | -74.84 | $0.66 | 128443 |
| 2024-08-02 | -70.69 | $0.67 | 115336 |
| 2024-08-01 | -74.92 | $0.73 | 45924 |
| 2024-07-31 | -56.79 | $0.76 | 19700 |
| 2024-07-30 | -76.33 | $0.73 | 12334 |
| 2024-07-29 | -72.27 | $0.75 | 28400 |
| 2024-07-26 | -78.16 | $0.76 | 20402 |
| 2024-07-25 | -87.19 | $0.73 | 54600 |
| 2024-07-24 | -90.33 | $0.72 | 110700 |
| 2024-07-23 | -81.82 | $0.75 | 18029 |
| 2024-07-22 | -88.92 | $0.73 | 22908 |
| 2024-07-19 | -96.64 | $0.74 | 40649 |
| 2024-07-18 | -95.63 | $0.75 | 22600 |
| 2024-07-17 | -91.15 | $0.76 | 63547 |
| 2024-07-16 | -83.14 | $0.80 | 130363 |
| 2024-07-15 | -89.98 | $0.77 | 26843 |
| 2024-07-12 | -88.75 | $0.78 | 31147 |
| 2024-07-11 | -90.43 | $0.77 | 34111 |
| 2024-07-10 | -93.31 | $0.76 | 47592 |
| 2024-07-09 | -88.06 | $0.79 | 27519 |
| 2024-07-08 | -88.04 | $0.79 | 32700 |
| 2024-07-05 | -83.93 | $0.81 | 10576 |
| 2024-07-03 | -88.14 | $0.78 | 8997 |
| 2024-07-02 | -86.05 | $0.79 | 47436 |
| 2024-07-01 | -73.14 | $0.83 | 59858 |
| 2024-06-28 | -62.96 | $0.88 | 70578 |
| 2024-06-27 | -35.82 | $1.00 | 66836 |
| 2024-06-26 | -35.56 | $1.00 | 29773 |
| 2024-06-25 | -32.28 | $1.00 | 39250 |
| 2024-06-24 | -32.28 | $1.00 | 142298 |
| 2024-06-21 | -32.28 | $1.00 | 73892 |
| 2024-06-20 | -24.53 | $1.03 | 71388 |
| 2024-06-18 | -26.42 | $1.02 | 102786 |
| 2024-06-17 | -26.42 | $1.02 | 81285 |
| 2024-06-14 | -9.44 | $1.11 | 75757 |
| 2024-06-13 | -16.98 | $1.07 | 417715 |
| 2024-06-12 | -41.80 | $0.94 | 50722 |
| 2024-06-11 | -30.19 | $1.00 | 292578 |
| 2024-06-10 | -41.52 | $0.94 | 201861 |
| 2024-06-07 | -41.52 | $0.94 | 279710 |
| 2024-06-06 | -18.87 | $1.06 | 910610 |
| 2024-06-05 | -34.65 | $0.80 | 169151 |
| 2024-06-04 | -45.66 | $0.76 | 12787 |
| 2024-06-03 | -39.59 | $0.77 | 57887 |
| 2024-05-31 | -24.84 | $0.81 | 22242 |
| 2024-05-30 | -17.18 | $0.83 | 37220 |
| 2024-05-29 | -13.13 | $0.84 | 125365 |
| 2024-05-28 | -36.47 | $0.73 | 23536 |
| 2024-05-24 | -13.40 | $0.81 | 33059 |
| 2024-05-23 | -12.00 | $0.81 | 153165 |
| 2024-05-22 | -22.84 | $0.70 | 68075 |
| 2024-05-21 | -38.08 | $0.67 | 20144 |
| 2024-05-20 | -33.68 | $0.68 | 32623 |
| 2024-05-17 | -33.68 | $0.68 | 20867 |
| 2024-05-16 | -22.71 | $0.71 | 24027 |
| 2024-05-15 | -2.94 | $0.75 | 11076 |
| 2024-05-14 | -17.84 | $0.71 | 9371 |
| 2024-05-13 | -5.45 | $0.73 | 12223 |
| 2024-05-10 | -0.05 | $0.73 | 15367 |
| 2024-05-09 | -32.56 | $0.65 | 6882 |
| 2024-05-08 | -33.11 | $0.65 | 18899 |
| 2024-05-07 | -18.37 | $0.67 | 41932 |
| 2024-05-06 | -32.67 | $0.63 | 47416 |
| 2024-05-03 | -61.78 | $0.57 | 3331 |
| 2024-05-02 | -69.46 | $0.57 | 4499 |
| 2024-05-01 | -61.63 | $0.59 | 25034 |
| 2024-04-30 | -47.79 | $0.61 | 10472 |
| 2024-04-29 | -41.83 | $0.62 | 5387 |
| 2024-04-26 | -56.59 | $0.61 | 33989 |
| 2024-04-25 | -57.63 | $0.61 | 8422 |
| 2024-04-24 | -51.77 | $0.62 | 9020 |
| 2024-04-23 | -49.46 | $0.63 | 1551 |
| 2024-04-22 | -67.23 | $0.60 | 6362 |
| 2024-04-19 | -71.46 | $0.59 | 9458 |
| 2024-04-18 | -75.75 | $0.58 | 4743 |
| 2024-04-17 | -84.17 | $0.56 | 6461 |
| 2024-04-16 | -77.73 | $0.58 | 16008 |
| 2024-04-15 | -58.17 | $0.63 | 2025 |
| 2024-04-12 | -56.80 | $0.63 | 40248 |
| 2024-04-11 | -88.80 | $0.55 | 8953 |
| 2024-04-10 | -86.57 | $0.56 | 48020 |
| 2024-04-09 | -68.52 | $0.60 | 8791 |
| 2024-04-08 | -68.19 | $0.60 | 39042 |
| 2024-04-05 | -56.39 | $0.63 | 84877 |
| 2024-04-04 | -89.19 | $0.64 | 8017 |
| 2024-04-03 | -99.80 | $0.62 | 22941 |
| 2024-04-02 | -83.22 | $0.65 | 18666 |
| 2024-04-01 | -96.33 | $0.64 | 32246 |
| 2024-03-28 | -78.98 | $0.68 | 12849 |
| 2024-03-27 | -99.88 | $0.67 | 13235 |
| 2024-03-26 | -63.33 | $0.74 | 3133 |
| 2024-03-25 | -94.00 | $0.69 | 99070 |
| 2024-03-22 | -62.31 | $0.75 | 14128 |
| 2024-03-21 | -56.80 | $0.76 | 25250 |
| 2024-03-20 | -71.20 | $0.74 | 8342 |
| 2024-03-19 | -86.43 | $0.72 | 4182 |
| 2024-03-18 | -89.86 | $0.71 | 11355 |
| 2024-03-15 | -78.57 | $0.73 | 6491 |
| 2024-03-14 | -99.79 | $0.70 | 1659 |
| 2024-03-13 | -98.35 | $0.70 | 8381 |
| 2024-03-12 | -93.26 | $0.71 | 12961 |
| 2024-03-11 | -88.35 | $0.72 | 14995 |
| 2024-03-08 | -80.25 | $0.73 | 18432 |
| 2024-03-07 | -73.69 | $0.74 | 11495 |
| 2024-03-06 | -93.37 | $0.71 | 17386 |
| 2024-03-05 | -76.97 | $0.74 | 17341 |
| 2024-03-04 | -84.98 | $0.72 | 13519 |
| 2024-03-01 | -65.06 | $0.75 | 18414 |
| 2024-02-29 | -53.45 | $0.77 | 46004 |
| 2024-02-28 | -60.36 | $0.76 | 4150 |
| 2024-02-27 | -68.04 | $0.75 | 14052 |
| 2024-02-26 | -37.03 | $0.80 | 7303 |
| 2024-02-23 | -68.47 | $0.75 | 6792 |
| 2024-02-22 | -18.36 | $0.83 | 9978 |
| 2024-02-21 | -31.96 | $0.83 | 18736 |
| 2024-02-20 | -51.17 | $0.80 | 10774 |
| 2024-02-16 | -38.07 | $0.83 | 2777 |
| 2024-02-15 | -33.30 | $0.84 | 4224 |
| 2024-02-14 | -38.45 | $0.83 | 3007 |
| 2024-02-13 | -42.83 | $0.82 | 887 |
| 2024-02-12 | -51.88 | $0.80 | 7784 |
| 2024-02-09 | -40.91 | $0.83 | 9536 |
| 2024-02-08 | -72.69 | $0.77 | 12217 |
| 2024-02-07 | -67.88 | $0.78 | 12120 |
| 2024-02-06 | -65.52 | $0.80 | 9713 |
| 2024-02-05 | -63.00 | $0.81 | 85210 |
| 2024-02-02 | -80.33 | $0.76 | 24204 |
| 2024-02-01 | -76.67 | $0.77 | 14177 |
| 2024-01-31 | -93.44 | $0.72 | 13925 |
| 2024-01-30 | -67.62 | $0.81 | 64775 |
| 2024-01-29 | -54.93 | $0.86 | 5255 |
| 2024-01-26 | -61.32 | $0.84 | 6858 |
| 2024-01-25 | -65.78 | $0.82 | 71380 |
| 2024-01-24 | -57.11 | $0.85 | 83197 |
| 2024-01-23 | -50.41 | $0.87 | 28369 |
| 2024-01-22 | -44.32 | $0.89 | 7545 |
| 2024-01-19 | -63.66 | $0.83 | 5266 |
| 2024-01-18 | -89.72 | $0.74 | 19738 |
| 2024-01-17 | -77.16 | $0.79 | 100130 |
| 2024-01-16 | -82.69 | $0.80 | 101699 |
| 2024-01-12 | -49.56 | $0.91 | 17717 |
| 2024-01-11 | -52.14 | $0.90 | 7613 |
| 2024-01-10 | -38.20 | $0.94 | 12057 |
| 2024-01-09 | -34.16 | $0.95 | 14116 |
| 2024-01-08 | -15.18 | $1.00 | 19484 |
| 2024-01-05 | -33.74 | $0.95 | 4542 |
| 2024-01-04 | -15.18 | $1.00 | 8998 |
| 2024-01-03 | -18.98 | $0.99 | 14717 |
| 2024-01-02 | -3.80 | $1.03 | 23334 |
| 2023-12-29 | -23.06 | $1.01 | 98993 |
| 2023-12-28 | -55.32 | $0.91 | 58759 |
| 2023-12-27 | -72.16 | $0.86 | 32926 |
| 2023-12-26 | -74.19 | $0.86 | 17873 |
| 2023-12-22 | -92.86 | $0.91 | 21014 |
| 2023-12-21 | -99.92 | $0.90 | 7454 |
| 2023-12-20 | -95.83 | $0.91 | 15713 |
| 2023-12-19 | -92.31 | $0.92 | 23961 |
| 2023-12-18 | -98.08 | $0.92 | 12631 |
| 2023-12-15 | -85.71 | $0.95 | 8048 |
| 2023-12-14 | -85.68 | $0.95 | 49483 |
| 2023-12-13 | -88.09 | $0.92 | 4132 |
| 2023-12-12 | -76.67 | $0.96 | 8653 |
| 2023-12-11 | -84.18 | $0.93 | 17023 |
| 2023-12-08 | -65.29 | $0.99 | 5981 |
| 2023-12-07 | -65.25 | $0.99 | 2017 |
| 2023-12-06 | -75.04 | $0.96 | 3167 |
| 2023-12-05 | -70.96 | $0.97 | 11450 |
| 2023-12-04 | -52.20 | $1.03 | 14116 |
| 2023-12-01 | -48.94 | $1.04 | 8641 |
| 2023-11-30 | -58.73 | $1.01 | 19753 |
| 2023-11-29 | -48.94 | $1.04 | 6084 |
| 2023-11-28 | -52.66 | $1.03 | 6205 |
| 2023-11-27 | -48.94 | $1.04 | 35964 |
| 2023-11-24 | -16.13 | $1.14 | 2979 |
| 2023-11-22 | -32.26 | $1.09 | 11622 |
| 2023-11-21 | -25.81 | $1.11 | 12902 |
| 2023-11-20 | -9.68 | $1.16 | 6241 |
| 2023-11-17 | -12.90 | $1.15 | 42140 |
| 2023-11-16 | 0.00 | $1.11 | 128946 |
| 2023-11-15 | -17.65 | $1.02 | 153883 |
| 2023-11-14 | -58.82 | $0.95 | 42479 |
| 2023-11-13 | -64.71 | $0.94 | 3983 |
| 2023-11-10 | -78.52 | $0.93 | 13666 |
| 2023-11-09 | -47.62 | $0.99 | 10389 |
| 2023-11-08 | -57.14 | $0.97 | 22064 |
| 2023-11-07 | -47.62 | $0.99 | 4679 |
| 2023-11-06 | -74.82 | $0.95 | 6084 |
| 2023-11-03 | -67.86 | $0.97 | 7475 |
| 2023-11-02 | -73.50 | $0.95 | 3853 |
| 2023-11-01 | -84.38 | $0.93 | 4282 |
| 2023-10-31 | -69.70 | $0.97 | 7234 |
| 2023-10-30 | -72.00 | $0.95 | 9026 |
| 2023-10-27 | -52.72 | $1.01 | 23958 |
| 2023-10-26 | -77.72 | $0.91 | 26480 |
| 2023-10-25 | -72.97 | $0.93 | 16230 |
| 2023-10-24 | -67.97 | $0.94 | 20285 |
| 2023-10-23 | -57.30 | $0.98 | 26994 |
| 2023-10-20 | -54.55 | $0.99 | 3350 |
| 2023-10-19 | -62.34 | $0.96 | 4834 |
| 2023-10-18 | -57.21 | $0.98 | 1107 |
| 2023-10-17 | -54.55 | $0.99 | 6270 |
| 2023-10-16 | -64.94 | $0.95 | 21429 |
| 2023-10-13 | -64.94 | $0.95 | 6908 |
| 2023-10-12 | -76.54 | $0.91 | 7568 |
| 2023-10-11 | -65.68 | $0.95 | 35203 |
| 2023-10-10 | -59.34 | $1.00 | 55413 |
| 2023-10-09 | -51.33 | $1.09 | 12719 |
| 2023-10-06 | -48.70 | $1.11 | 47271 |
| 2023-10-05 | -55.65 | $1.07 | 295089 |
| 2023-10-04 | -87.83 | $0.89 | 4272 |
| 2023-10-03 | -92.00 | $0.86 | 7019 |
| 2023-10-02 | -87.97 | $0.88 | 17744 |
| 2023-09-29 | -86.88 | $0.89 | 12088 |
| 2023-09-28 | -97.22 | $0.83 | 1731 |
| 2023-09-27 | -92.66 | $0.86 | 12516 |
| 2023-09-26 | -100.00 | $0.84 | 35452 |
| 2023-09-25 | -97.11 | $0.97 | 45414 |
| 2023-09-22 | -100.00 | $1.04 | 35821 |
| 2023-09-21 | -98.57 | $1.05 | 5236 |
| 2023-09-20 | -100.00 | $1.04 | 25297 |
| 2023-09-19 | -98.57 | $1.05 | 28357 |
| 2023-09-18 | -85.29 | $1.10 | 27290 |
| 2023-09-15 | -71.05 | $1.12 | 35568 |
| 2023-09-14 | -70.73 | $1.10 | 22928 |
| 2023-09-13 | -70.73 | $1.10 | 70675 |
| 2023-09-12 | -27.27 | $1.27 | 127347 |
| 2023-09-11 | -14.29 | $1.32 | 146877 |
| 2023-09-08 | -8.51 | $1.26 | 36046 |
| 2023-09-07 | -10.17 | $1.24 | 46598 |
| 2023-09-06 | -11.48 | $1.23 | 38300 |
| 2023-09-05 | -18.03 | $1.19 | 33800 |
| 2023-09-01 | -34.43 | $1.09 | 7300 |
| 2023-08-31 | -31.15 | $1.11 | 49900 |
| 2023-08-30 | -18.03 | $1.19 | 24600 |
| 2023-08-29 | -18.03 | $1.19 | 31200 |
| 2023-08-28 | -11.48 | $1.23 | 75600 |
| 2023-08-25 | -13.11 | $1.22 | 123000 |
| 2023-08-24 | -21.31 | $1.17 | 134900 |
| 2023-08-23 | -4.76 | $1.27 | 49100 |
| 2023-08-22 | -3.17 | $1.28 | 203800 |
| 2023-08-21 | -8.33 | $1.22 | 343000 |
| 2023-08-18 | -32.14 | $1.05 | 22700 |
| 2023-08-17 | -27.42 | $1.06 | 86800 |
| 2023-08-16 | -30.65 | $1.04 | 102000 |
| 2023-08-15 | -32.26 | $1.03 | 331700 |
| 2023-08-14 | -37.10 | $1.00 | 613100 |
| 2023-08-11 | -48.39 | $0.93 | 485800 |
| 2023-08-10 | -50.00 | $0.92 | 7.9M |
| 2023-08-09 | -47.06 | $0.70 | 36600 |
| 2023-08-08 | -47.06 | $0.70 | 10700 |
| 2023-08-07 | -47.06 | $0.70 | 43400 |
| 2023-08-04 | -35.29 | $0.72 | 4500 |
| 2023-08-03 | -23.81 | $0.73 | 22800 |
| 2023-08-02 | -19.05 | $0.74 | 11700 |
| 2023-08-01 | -14.29 | $0.75 | 7900 |
| 2023-07-31 | -9.52 | $0.76 | 17200 |
| 2023-07-28 | -5.00 | $0.76 | 32700 |
| 2023-07-27 | -10.00 | $0.75 | 173600 |
| 2023-07-26 | 0.00 | $0.70 | 23500 |
| 2023-07-25 | 0.00 | $0.70 | 26000 |
| 2023-07-24 | 0.00 | $0.70 | 118800 |
| 2023-07-21 | -23.08 | $0.67 | 5800 |
| 2023-07-20 | -46.15 | $0.64 | 18500 |
| 2023-07-19 | -35.71 | $0.66 | 12700 |
| 2023-07-18 | -31.25 | $0.68 | 10100 |
| 2023-07-17 | -29.41 | $0.69 | 5100 |
| 2023-07-14 | -41.18 | $0.67 | 15800 |
| 2023-07-13 | -23.53 | $0.70 | 10100 |
| 2023-07-12 | -41.18 | $0.67 | 14800 |
| 2023-07-11 | -52.94 | $0.65 | 6000 |
| 2023-07-10 | -58.82 | $0.64 | 73000 |
| 2023-07-07 | -64.71 | $0.63 | 13400 |
| 2023-07-06 | -100.00 | $0.60 | 50600 |
| 2023-07-05 | -100.00 | $0.60 | 51300 |
| 2023-07-03 | -64.71 | $0.63 | 20700 |
| 2023-06-30 | -33.33 | $0.67 | 7600 |
| 2023-06-29 | -26.92 | $0.67 | 17400 |
| 2023-06-28 | -25.00 | $0.67 | 4100 |
| 2023-06-27 | -21.43 | $0.68 | 2700 |
| 2023-06-26 | -28.57 | $0.66 | 30300 |
| 2023-06-23 | -14.29 | $0.70 | 55900 |
| 2023-06-22 | -25.00 | $0.67 | 6200 |
| 2023-06-21 | -21.43 | $0.68 | 13600 |
| 2023-06-20 | -17.86 | $0.69 | 31500 |
| 2023-06-16 | 0.00 | $0.74 | 30900 |
| 2023-06-15 | -10.71 | $0.71 | 27800 |
| 2023-06-14 | -28.57 | $0.66 | 19300 |
| 2023-06-13 | -14.29 | $0.70 | 37100 |
| 2023-06-12 | 0.00 | $0.74 | 58500 |
| 2023-06-09 | -7.14 | $0.72 | 18100 |
| 2023-06-08 | -7.14 | $0.72 | 88900 |
| 2023-06-07 | -11.54 | $0.69 | 211900 |
| 2023-06-06 | -25.00 | $0.64 | 81100 |
| 2023-06-05 | -16.67 | $0.66 | 705100 |
| 2023-06-02 | -38.46 | $0.62 | 302000 |
| 2023-06-01 | -73.08 | $0.53 | 288200 |
| 2023-05-31 | -85.19 | $0.50 | 2.2M |
| 2023-05-30 | -96.00 | $0.51 | 34300 |
| 2023-05-26 | -96.00 | $0.51 | 87000 |
| 2023-05-25 | -100.00 | $0.54 | 27100 |
| 2023-05-24 | -100.00 | $0.55 | 17700 |
| 2023-05-23 | -95.65 | $0.57 | 36500 |
| 2023-05-22 | -100.00 | $0.56 | 25800 |
| 2023-05-19 | -100.00 | $0.57 | 49300 |
| 2023-05-18 | -90.91 | $0.59 | 27800 |
| 2023-05-17 | -80.00 | $0.63 | 33700 |
| 2023-05-16 | -89.47 | $0.62 | 81400 |
| 2023-05-15 | -61.11 | $0.68 | 54800 |
| 2023-05-12 | -55.56 | $0.69 | 24700 |
| 2023-05-11 | -72.22 | $0.66 | 5500 |
| 2023-05-10 | -88.89 | $0.63 | 7600 |
| 2023-05-09 | -72.22 | $0.66 | 7100 |
| 2023-05-08 | -88.89 | $0.63 | 5600 |
| 2023-05-05 | -86.96 | $0.64 | 13000 |
| 2023-05-04 | -86.36 | $0.66 | 20200 |
| 2023-05-03 | -63.16 | $0.73 | 4100 |
| 2023-05-02 | -45.45 | $0.75 | 2100 |
| 2023-05-01 | -72.73 | $0.69 | 8100 |
| 2023-04-28 | -65.22 | $0.70 | 7700 |
| 2023-04-27 | -40.00 | $0.75 | 42000 |
| 2023-04-26 | -36.00 | $0.76 | 41900 |
| 2023-04-25 | -44.00 | $0.74 | 10100 |
| 2023-04-24 | -44.00 | $0.74 | 33100 |
| 2023-04-21 | -60.00 | $0.70 | 10000 |
| 2023-04-20 | -57.14 | $0.69 | 20300 |
| 2023-04-19 | -42.86 | $0.73 | 41600 |
| 2023-04-18 | -48.39 | $0.70 | 11600 |
| 2023-04-17 | -33.33 | $0.74 | 6300 |
| 2023-04-14 | -33.33 | $0.74 | 8100 |
| 2023-04-13 | -39.39 | $0.72 | 5100 |
| 2023-04-12 | -36.36 | $0.73 | 20200 |
| 2023-04-11 | -30.30 | $0.75 | 11800 |
| 2023-04-10 | -6.06 | $0.83 | 17500 |
| 2023-04-06 | -6.06 | $0.83 | 129700 |
| 2023-04-05 | -18.18 | $0.70 | 13300 |
| 2023-04-04 | -18.18 | $0.70 | 17300 |
| 2023-04-03 | -17.65 | $0.66 | 12400 |
| 2023-03-31 | -11.76 | $0.67 | 9200 |
| 2023-03-30 | -23.53 | $0.65 | 33000 |
| 2023-03-29 | -52.63 | $0.61 | 10900 |
| 2023-03-28 | -36.84 | $0.64 | 64200 |
| 2023-03-27 | -47.37 | $0.62 | 13900 |
| 2023-03-24 | -31.58 | $0.65 | 52400 |
| 2023-03-23 | -42.86 | $0.64 | 46500 |
| 2023-03-22 | -45.45 | $0.64 | 63800 |
| 2023-03-21 | -60.87 | $0.61 | 243800 |
| 2023-03-20 | -91.30 | $0.54 | 215000 |
| 2023-03-17 | -65.22 | $0.60 | 17000 |
| 2023-03-16 | -73.91 | $0.58 | 22600 |
| 2023-03-15 | -86.96 | $0.55 | 24900 |
| 2023-03-14 | -88.46 | $0.55 | 21600 |
| 2023-03-13 | -77.78 | $0.58 | 7200 |
| 2023-03-10 | -93.33 | $0.55 | 92200 |
| 2023-03-09 | -86.05 | $0.64 | 27500 |
| 2023-03-08 | -93.88 | $0.64 | 15500 |
| 2023-03-07 | -97.37 | $0.64 | 14000 |
| 2023-03-06 | -97.37 | $0.64 | 28900 |
| 2023-03-03 | -97.37 | $0.64 | 41400 |
| 2023-03-02 | -100.00 | $0.65 | 26200 |
| 2023-03-01 | -95.89 | $0.68 | 34300 |
| 2023-02-28 | -94.52 | $0.69 | 42300 |
| 2023-02-27 | -95.89 | $0.68 | 12000 |
| 2023-02-24 | -91.78 | $0.71 | 38400 |
| 2023-02-23 | -98.57 | $0.69 | 8500 |
| 2023-02-22 | -98.57 | $0.69 | 58200 |
| 2023-02-21 | -92.86 | $0.73 | 59000 |
| 2023-02-17 | -95.71 | $0.71 | 4600 |
| 2023-02-16 | -100.00 | $0.68 | 18600 |
| 2023-02-15 | -94.29 | $0.72 | 10800 |
| 2023-02-14 | -95.71 | $0.71 | 44900 |
| 2023-02-13 | -77.92 | $0.78 | 45000 |
| 2023-02-10 | -70.89 | $0.82 | 101800 |
| 2023-02-09 | -53.09 | $0.95 | 112300 |
| 2023-02-08 | -46.43 | $0.99 | 111400 |
| 2023-02-07 | -41.67 | $1.03 | 2.3M |
| 2023-02-06 | -35.71 | $0.79 | 105300 |
| 2023-02-03 | -23.81 | $0.84 | 31500 |
| 2023-02-02 | -18.18 | $0.86 | 35100 |
| 2023-02-01 | -20.45 | $0.85 | 42600 |
| 2023-01-31 | -26.67 | $0.82 | 33700 |
| 2023-01-30 | -21.74 | $0.84 | 34900 |
| 2023-01-27 | -11.11 | $0.88 | 36100 |
| 2023-01-26 | -15.91 | $0.85 | 74900 |
| 2023-01-25 | 0.00 | $0.85 | 35400 |
| 2023-01-24 | -2.50 | $0.84 | 31600 |
| 2023-01-23 | -2.78 | $0.80 | 69900 |
| 2023-01-20 | -25.71 | $0.71 | 59200 |
| 2023-01-19 | -25.71 | $0.71 | 8900 |
| 2023-01-18 | -5.71 | $0.78 | 18000 |
| 2023-01-17 | -6.25 | $0.75 | 47200 |
| 2023-01-13 | -7.69 | $0.69 | 16100 |
| 2023-01-12 | -5.00 | $0.64 | 27200 |
| 2023-01-11 | -38.89 | $0.56 | 20000 |
| 2023-01-10 | -47.62 | $0.56 | 13800 |
| 2023-01-09 | -54.55 | $0.55 | 5400 |
| 2023-01-06 | -59.09 | $0.54 | 26600 |
| 2023-01-05 | -59.09 | $0.54 | 18400 |
| 2023-01-04 | -63.64 | $0.53 | 10000 |
| 2023-01-03 | -61.54 | $0.55 | 17600 |
| 2022-12-30 | -84.62 | $0.49 | 47100 |
| 2022-12-29 | -80.77 | $0.50 | 35700 |
| 2022-12-28 | -88.46 | $0.48 | 88900 |
| 2022-12-27 | -96.15 | $0.46 | 125600 |
| 2022-12-23 | -85.71 | $0.53 | 12100 |
| 2022-12-22 | -76.19 | $0.55 | 36900 |
| 2022-12-21 | -95.24 | $0.51 | 43300 |
| 2022-12-20 | -90.48 | $0.52 | 112700 |
| 2022-12-19 | -90.00 | $0.53 | 47800 |
| 2022-12-16 | -70.00 | $0.57 | 54500 |
| 2022-12-15 | -70.00 | $0.57 | 63500 |
| 2022-12-14 | -100.00 | $0.57 | 11500 |
| 2022-12-13 | -100.00 | $0.59 | 28500 |
| 2022-12-12 | -53.33 | $0.63 | 10800 |
| 2022-12-09 | -43.75 | $0.65 | 20000 |
| 2022-12-08 | -31.25 | $0.67 | 78700 |
| 2022-12-07 | -43.75 | $0.65 | 21500 |
| 2022-12-06 | -50.00 | $0.64 | 3000 |
| 2022-12-05 | -50.00 | $0.64 | 15400 |
| 2022-12-02 | -42.11 | $0.67 | 12900 |
| 2022-12-01 | -47.37 | $0.66 | 7200 |
| 2022-11-30 | -36.84 | $0.68 | 18900 |
| 2022-11-29 | -36.84 | $0.68 | 18800 |
| 2022-11-28 | -40.91 | $0.69 | 16800 |
| 2022-11-25 | -50.00 | $0.67 | 5300 |
| 2022-11-23 | -50.00 | $0.67 | 52900 |
| 2022-11-22 | -65.22 | $0.64 | 34300 |
| 2022-11-21 | -52.17 | $0.67 | 24800 |
| 2022-11-18 | -43.48 | $0.69 | 19900 |
| 2022-11-17 | -60.87 | $0.65 | 16100 |
| 2022-11-16 | -69.57 | $0.63 | 9200 |
| 2022-11-15 | -73.91 | $0.62 | 20800 |
| 2022-11-14 | -65.22 | $0.64 | 323800 |
| 2022-11-11 | -50.00 | $0.72 | 79500 |
| 2022-11-10 | -64.29 | $0.70 | 18500 |
| 2022-11-09 | -78.57 | $0.68 | 34000 |
| 2022-11-08 | -71.43 | $0.69 | 28200 |
| 2022-11-07 | -46.67 | $0.72 | 5000 |
| 2022-11-04 | -53.33 | $0.71 | 24200 |
| 2022-11-03 | -60.00 | $0.70 | 41000 |
| 2022-11-02 | -33.33 | $0.72 | 11100 |
| 2022-11-01 | -33.33 | $0.72 | 4400 |
| 2022-10-31 | -23.81 | $0.74 | 50800 |
| 2022-10-28 | -42.86 | $0.70 | 33000 |
| 2022-10-27 | -28.57 | $0.73 | 18100 |
| 2022-10-26 | -33.33 | $0.72 | 55500 |
| 2022-10-25 | -5.56 | $0.75 | 27300 |
| 2022-10-24 | -22.22 | $0.72 | 31500 |
| 2022-10-21 | -27.78 | $0.71 | 19800 |
| 2022-10-20 | -33.33 | $0.70 | 13800 |
| 2022-10-19 | -44.44 | $0.68 | 30200 |
| 2022-10-18 | -33.33 | $0.70 | 45300 |
| 2022-10-17 | -33.33 | $0.70 | 10100 |
| 2022-10-14 | -44.44 | $0.68 | 98900 |
| 2022-10-13 | -10.53 | $0.75 | 15200 |
| 2022-10-12 | -27.27 | $0.74 | 17800 |
| 2022-10-11 | -31.82 | $0.73 | 39300 |
| 2022-10-10 | -31.82 | $0.73 | 12700 |
| 2022-10-07 | -52.17 | $0.69 | 36200 |
| 2022-10-06 | -56.52 | $0.68 | 26400 |
| 2022-10-05 | -57.14 | $0.69 | 13700 |
| 2022-10-04 | -43.48 | $0.73 | 19400 |
| 2022-10-03 | -63.64 | $0.72 | 4700 |
| 2022-09-30 | -66.67 | $0.71 | 30100 |
| 2022-09-29 | -75.76 | $0.68 | 21200 |
| 2022-09-28 | -81.82 | $0.66 | 14100 |
| 2022-09-27 | -87.88 | $0.64 | 23800 |
| 2022-09-26 | -97.06 | $0.61 | 23600 |
| 2022-09-23 | -95.35 | $0.62 | 64700 |
| 2022-09-22 | -92.31 | $0.67 | 53400 |
| 2022-09-21 | -95.24 | $0.69 | 37400 |
| 2022-09-20 | -95.12 | $0.70 | 12800 |
| 2022-09-19 | -97.78 | $0.69 | 34000 |
| 2022-09-16 | -93.18 | $0.72 | 77700 |
| 2022-09-15 | -92.68 | $0.75 | 24900 |
| 2022-09-14 | -90.70 | $0.76 | 16200 |
| 2022-09-13 | -93.02 | $0.75 | 45100 |
| 2022-09-12 | -93.62 | $0.75 | 86600 |
| 2022-09-09 | -90.91 | $0.79 | 41100 |
| 2022-09-08 | -88.64 | $0.80 | 40100 |
| 2022-09-07 | -86.36 | $0.81 | 40700 |
| 2022-09-06 | -87.76 | $0.81 | 84400 |
| 2022-09-02 | -95.96 | $0.79 | 58400 |
| 2022-09-01 | -95.96 | $0.79 | 39500 |
| 2022-08-31 | -94.90 | $0.81 | 151200 |
| 2022-08-30 | -96.70 | $0.86 | 37000 |
| 2022-08-29 | -92.31 | $0.90 | 84500 |
| 2022-08-26 | -93.41 | $0.89 | 130500 |
| 2022-08-25 | -85.06 | $1.00 | 145100 |
| 2022-08-24 | -70.71 | $1.04 | 1.0M |
| 2022-08-23 | -72.55 | $1.00 | 77100 |
| 2022-08-22 | -71.96 | $0.97 | 121100 |
| 2022-08-19 | -66.95 | $0.95 | 129500 |
| 2022-08-18 | -63.56 | $0.99 | 153500 |
| 2022-08-17 | -59.32 | $1.04 | 416000 |
| 2022-08-16 | -56.78 | $1.07 | 383100 |
| 2022-08-15 | -52.54 | $1.12 | 313700 |
| 2022-08-12 | -55.08 | $1.09 | 201600 |
| 2022-08-11 | -53.39 | $1.11 | 598100 |
| 2022-08-10 | -61.86 | $1.01 | 1.4M |
| 2022-08-09 | -44.07 | $1.22 | 1.8M |
| 2022-08-08 | -38.14 | $1.29 | 35.0M |
| 2022-08-05 | -15.52 | $1.05 | 250600 |
| 2022-08-04 | -18.97 | $1.03 | 871400 |
| 2022-08-03 | -17.24 | $1.04 | 246100 |
| 2022-08-02 | -15.52 | $1.05 | 909100 |
| 2022-08-01 | -11.11 | $1.04 | 663900 |
| 2022-07-29 | -38.00 | $0.87 | 736000 |
| 2022-07-28 | -13.04 | $0.96 | 1.4M |
| 2022-07-27 | -16.13 | $0.82 | 488000 |
| 2022-07-26 | -22.58 | $0.80 | 383200 |
| 2022-07-25 | -32.26 | $0.77 | 957400 |
| 2022-07-22 | -78.57 | $0.66 | 7900 |
| 2022-07-21 | -68.75 | $0.68 | 17400 |
| 2022-07-20 | -75.00 | $0.67 | 37500 |
| 2022-07-19 | -93.75 | $0.64 | 74300 |
| 2022-07-18 | -71.43 | $0.69 | 7000 |
| 2022-07-15 | -92.00 | $0.67 | 2100 |
| 2022-07-14 | -96.00 | $0.66 | 7500 |
| 2022-07-13 | -80.00 | $0.70 | 18800 |
| 2022-07-12 | -96.00 | $0.66 | 41000 |
| 2022-07-11 | -88.00 | $0.68 | 21600 |
| 2022-07-08 | -96.43 | $0.66 | 50200 |
| 2022-07-07 | -100.00 | $0.65 | 38400 |
| 2022-07-06 | -90.00 | $0.69 | 65400 |
| 2022-07-05 | -94.87 | $0.68 | 47900 |
| 2022-07-01 | -82.05 | $0.73 | 11300 |
| 2022-06-30 | -92.65 | $0.71 | 48200 |
| 2022-06-29 | -91.18 | $0.72 | 44900 |
| 2022-06-28 | -95.52 | $0.70 | 43500 |
| 2022-06-27 | -94.03 | $0.71 | 27300 |
| 2022-06-24 | -94.03 | $0.71 | 79100 |
| 2022-06-23 | -94.03 | $0.71 | 109400 |
| 2022-06-22 | -98.48 | $0.69 | 54700 |
| 2022-06-21 | -100.00 | $0.69 | 181000 |
| 2022-06-17 | -93.75 | $0.74 | 18100 |
| 2022-06-16 | -82.35 | $0.78 | 116200 |
| 2022-06-15 | -80.88 | $0.79 | 144600 |
| 2022-06-14 | -85.29 | $0.76 | 62600 |
| 2022-06-13 | -85.51 | $0.75 | 74100 |
| 2022-06-10 | -67.57 | $0.84 | 57200 |
| 2022-06-09 | -63.51 | $0.87 | 100400 |
| 2022-06-08 | -55.41 | $0.93 | 236800 |
| 2022-06-07 | -45.95 | $1.00 | 761700 |
| 2022-06-06 | -60.81 | $0.89 | 260800 |
| 2022-06-03 | -60.81 | $0.89 | 923600 |
| 2022-06-02 | -45.95 | $1.00 | 11.4M |
| 2022-06-01 | -27.27 | $0.92 | 37800 |
| 2022-05-31 | -25.00 | $0.93 | 32600 |
| 2022-05-27 | -20.45 | $0.95 | 24400 |
| 2022-05-26 | -18.18 | $0.96 | 86800 |
| 2022-05-25 | -20.45 | $0.95 | 74000 |
| 2022-05-24 | -15.91 | $0.97 | 106200 |
| 2022-05-23 | -6.82 | $1.01 | 785700 |
| 2022-05-20 | -14.29 | $0.90 | 1.6M |
| 2022-05-19 | -50.00 | $0.73 | 10600 |
| 2022-05-18 | -57.69 | $0.71 | 10600 |
| 2022-05-17 | -46.15 | $0.74 | 14900 |
| 2022-05-16 | -58.62 | $0.72 | 22800 |
| 2022-05-13 | -82.76 | $0.65 | 38400 |
| 2022-05-12 | -89.66 | $0.63 | 27200 |
| 2022-05-11 | -100.00 | $0.60 | 28000 |
| 2022-05-10 | -82.76 | $0.67 | 37400 |
| 2022-05-09 | -95.65 | $0.69 | 44400 |
| 2022-05-06 | -76.19 | $0.75 | 22100 |
| 2022-05-05 | -100.00 | $0.70 | 18900 |
| 2022-05-04 | -88.00 | $0.73 | 45800 |
| 2022-05-03 | -68.00 | $0.78 | 27200 |
| 2022-05-02 | -76.00 | $0.76 | 10800 |
| 2022-04-29 | -56.00 | $0.81 | 12100 |
| 2022-04-28 | -64.00 | $0.79 | 7600 |
| 2022-04-27 | -52.00 | $0.82 | 115700 |
| 2022-04-26 | -85.00 | $0.78 | 11100 |
| 2022-04-25 | -50.00 | $0.85 | 19000 |
| 2022-04-22 | -55.00 | $0.84 | 20200 |
| 2022-04-21 | -55.00 | $0.84 | 43600 |
| 2022-04-20 | -60.00 | $0.83 | 15400 |
| 2022-04-19 | -45.00 | $0.86 | 58100 |
| 2022-04-18 | -94.74 | $0.78 | 139600 |
| 2022-04-14 | -81.82 | $0.87 | 15100 |
| 2022-04-13 | -72.73 | $0.88 | 22600 |
| 2022-04-12 | -72.73 | $0.88 | 25200 |
| 2022-04-11 | -54.55 | $0.90 | 35000 |
| 2022-04-08 | -63.64 | $0.89 | 14900 |
| 2022-04-07 | -45.45 | $0.91 | 22400 |
| 2022-04-06 | -54.55 | $0.90 | 23900 |
| 2022-04-05 | -18.18 | $0.94 | 11300 |
| 2022-04-04 | -42.86 | $0.93 | 70400 |
| 2022-04-01 | -50.00 | $0.92 | 36500 |
| 2022-03-31 | -64.71 | $0.91 | 23300 |
| 2022-03-30 | -68.42 | $0.91 | 88100 |
| 2022-03-29 | -61.90 | $0.93 | 110500 |
| 2022-03-28 | -77.27 | $0.90 | 53200 |
| 2022-03-25 | -68.18 | $0.92 | 40000 |
| 2022-03-24 | -72.73 | $0.91 | 29300 |
| 2022-03-23 | -72.73 | $0.91 | 62800 |
| 2022-03-22 | -64.00 | $0.94 | 77400 |
| 2022-03-21 | -62.96 | $0.95 | 107800 |
| 2022-03-18 | -74.07 | $0.92 | 65100 |
| 2022-03-17 | -82.14 | $0.90 | 61900 |
| 2022-03-16 | -89.66 | $0.88 | 52000 |
| 2022-03-15 | -96.55 | $0.86 | 17500 |
| 2022-03-14 | -91.18 | $0.88 | 101400 |
| 2022-03-11 | -78.79 | $0.93 | 99000 |
| 2022-03-10 | -75.76 | $0.94 | 108400 |
| 2022-03-09 | -82.35 | $0.92 | 154700 |
| 2022-03-08 | -91.18 | $0.89 | 132800 |
| 2022-03-07 | -88.24 | $0.90 | 74800 |
| 2022-03-04 | -96.67 | $0.91 | 131800 |
| 2022-03-03 | -95.45 | $0.99 | 89300 |
| 2022-03-02 | -80.00 | $1.04 | 23700 |
| 2022-03-01 | -95.00 | $1.01 | 52700 |
| 2022-02-28 | -80.00 | $1.04 | 27500 |
| 2022-02-25 | -63.64 | $1.06 | 44900 |
| 2022-02-24 | -77.27 | $1.03 | 38300 |
| 2022-02-23 | -77.27 | $1.03 | 36100 |
| 2022-02-22 | -77.27 | $1.03 | 42100 |
| 2022-02-18 | -60.87 | $1.06 | 47800 |
| 2022-02-17 | -52.17 | $1.08 | 39700 |
| 2022-02-16 | -39.13 | $1.11 | 27700 |
| 2022-02-15 | -39.13 | $1.11 | 57900 |
| 2022-02-14 | -26.09 | $1.14 | 52100 |
| 2022-02-11 | -58.62 | $1.09 | 42700 |
| 2022-02-10 | -60.47 | $1.14 | 75000 |
| 2022-02-09 | -53.49 | $1.17 | 113100 |
| 2022-02-08 | -74.42 | $1.08 | 13600 |
| 2022-02-07 | -70.45 | $1.10 | 27100 |
| 2022-02-04 | -71.74 | $1.10 | 40300 |
| 2022-02-03 | -77.55 | $1.08 | 35800 |
| 2022-02-02 | -74.19 | $1.13 | 58600 |
| 2022-02-01 | -76.32 | $1.15 | 54800 |
| 2022-01-31 | -82.89 | $1.10 | 47200 |
| 2022-01-28 | -91.46 | $1.04 | 159800 |
| 2022-01-27 | -95.18 | $1.01 | 64200 |
| 2022-01-26 | -81.93 | $1.12 | 47200 |
| 2022-01-25 | -93.28 | $1.05 | 38200 |
| 2022-01-24 | -96.24 | $1.02 | 170700 |
| 2022-01-21 | -98.48 | $1.05 | 220400 |
| 2022-01-20 | -95.24 | $1.15 | 50100 |
| 2022-01-19 | -94.44 | $1.16 | 67700 |
| 2022-01-18 | -97.62 | $1.12 | 170500 |
| 2022-01-14 | -98.32 | $1.18 | 93900 |
| 2022-01-13 | -97.39 | $1.23 | 240500 |
| 2022-01-12 | -95.19 | $1.36 | 62100 |
| 2022-01-11 | -98.08 | $1.33 | 106400 |
| 2022-01-10 | -95.10 | $1.38 | 81700 |
| 2022-01-07 | -92.16 | $1.41 | 93400 |
| 2022-01-06 | -90.20 | $1.43 | 121500 |
| 2022-01-05 | -94.57 | $1.48 | 264300 |
| 2022-01-04 | -82.61 | $1.59 | 220000 |
| 2022-01-03 | -67.39 | $1.73 | 282500 |
| 2021-12-31 | -76.09 | $1.65 | 162200 |
| 2021-12-30 | -71.74 | $1.69 | 195700 |
| 2021-12-29 | -72.83 | $1.68 | 321200 |
| 2021-12-28 | -49.22 | $1.72 | 544900 |
| 2021-12-27 | -11.72 | $2.20 | 292500 |
| 2021-12-23 | -4.69 | $2.29 | 454200 |
| 2021-12-22 | -12.00 | $2.17 | 551600 |
| 2021-12-21 | -5.60 | $2.25 | 1.7M |
| 2021-12-20 | -21.74 | $1.97 | 521300 |
| 2021-12-17 | -30.43 | $1.87 | 445000 |
| 2021-12-16 | -40.00 | $1.76 | 1.2M |
| 2021-12-15 | -28.70 | $1.89 | 954300 |
| 2021-12-14 | -27.83 | $1.90 | 970800 |
| 2021-12-13 | -25.22 | $1.93 | 1.7M |
| 2021-12-10 | -40.00 | $1.76 | 962200 |
| 2021-12-09 | -49.57 | $1.65 | 748200 |
| 2021-12-08 | -52.17 | $1.62 | 1.2M |
| 2021-12-07 | -55.65 | $1.58 | 2.8M |
| 2021-12-06 | -44.35 | $1.71 | 13.5M |
| 2021-12-03 | -40.87 | $1.75 | 20.1M |
| 2021-12-02 | -37.50 | $1.72 | 5.1M |
| 2021-12-01 | -23.08 | $1.87 | 39.8M |
| 2021-11-30 | -24.14 | $1.73 | 13.1M |
| 2021-11-29 | -86.67 | $1.16 | 784700 |
| 2021-11-26 | -46.67 | $1.34 | 3.6M |
| 2021-11-24 | -86.67 | $1.16 | 107800 |
| 2021-11-23 | -86.67 | $1.16 | 31300 |
| 2021-11-22 | -88.89 | $1.15 | 199300 |
| 2021-11-19 | -84.62 | $1.22 | 86100 |
| 2021-11-18 | -80.00 | $1.23 | 156800 |
| 2021-11-17 | -65.00 | $1.29 | 38900 |
| 2021-11-16 | -60.00 | $1.31 | 103900 |
| 2021-11-15 | -47.50 | $1.36 | 63500 |
| 2021-11-12 | -45.00 | $1.37 | 231800 |
| 2021-11-11 | -72.50 | $1.26 | 106300 |
| 2021-11-10 | -60.00 | $1.31 | 109300 |
| 2021-11-09 | -52.50 | $1.34 | 241600 |
| 2021-11-08 | -12.50 | $1.50 | 621500 |
| 2021-11-05 | -38.71 | $1.34 | 46400 |
| 2021-11-04 | -29.03 | $1.37 | 88900 |
| 2021-11-03 | -38.71 | $1.34 | 57000 |
| 2021-11-02 | -61.29 | $1.27 | 111000 |
| 2021-11-01 | -54.84 | $1.29 | 105300 |
| 2021-10-29 | -45.16 | $1.32 | 131500 |
| 2021-10-28 | -29.03 | $1.37 | 234200 |
| 2021-10-27 | -45.16 | $1.32 | 210900 |
| 2021-10-26 | -70.97 | $1.24 | 189400 |
| 2021-10-25 | -67.74 | $1.25 | 565600 |
| 2021-10-22 | -97.50 | $1.16 | 231300 |
| 2021-10-21 | -94.12 | $1.19 | 454700 |
| 2021-10-20 | -83.78 | $1.27 | 110000 |
| 2021-10-19 | -85.00 | $1.27 | 172700 |
| 2021-10-18 | -88.54 | $1.26 | 402000 |
| 2021-10-15 | -72.92 | $1.41 | 386200 |
| 2021-10-14 | -82.08 | $1.34 | 155900 |
| 2021-10-13 | -83.96 | $1.32 | 281300 |
| 2021-10-12 | -83.33 | $1.34 | 346600 |
| 2021-10-11 | -91.67 | $1.25 | 341700 |
| 2021-10-08 | -95.20 | $1.21 | 387700 |
| 2021-10-07 | -96.90 | $1.19 | 221200 |
| 2021-10-06 | -96.15 | $1.22 | 166600 |
| 2021-10-05 | -98.46 | $1.19 | 811700 |
| 2021-10-04 | -95.90 | $1.30 | 114100 |
| 2021-10-01 | -90.98 | $1.36 | 134900 |
| 2021-09-30 | -90.16 | $1.37 | 131600 |
| 2021-09-29 | -97.54 | $1.28 | 549300 |
| 2021-09-28 | -99.13 | $1.33 | 327600 |
| 2021-09-27 | -98.15 | $1.41 | 858200 |
| 2021-09-24 | -95.24 | $1.67 | 127800 |
| 2021-09-23 | -96.43 | $1.66 | 188100 |
| 2021-09-22 | -83.95 | $1.79 | 72100 |
| 2021-09-21 | -61.63 | $1.94 | 74900 |
| 2021-09-20 | -65.93 | $1.87 | 86000 |
| 2021-09-17 | -45.16 | $2.05 | 35300 |
| 2021-09-16 | -30.10 | $2.16 | 91400 |
| 2021-09-15 | -26.42 | $2.19 | 26600 |
| 2021-09-14 | -18.55 | $2.24 | 42100 |
| 2021-09-13 | -9.68 | $2.35 | 92200 |
| 2021-09-10 | -4.84 | $2.41 | 40800 |
| 2021-09-09 | -8.06 | $2.37 | 38500 |
| 2021-09-08 | -4.84 | $2.41 | 57300 |
| 2021-09-07 | -7.94 | $2.39 | 257900 |
| 2021-09-03 | -30.16 | $2.11 | 67700 |
| 2021-09-02 | -38.89 | $2.00 | 97300 |
| 2021-09-01 | -59.52 | $1.74 | 91000 |
| 2021-08-31 | -60.32 | $1.73 | 51900 |
| 2021-08-30 | -57.94 | $1.76 | 19400 |
| 2021-08-27 | -60.90 | $1.75 | 23700 |
| 2021-08-26 | -67.15 | $1.68 | 13000 |
| 2021-08-25 | -66.43 | $1.70 | 24600 |
| 2021-08-24 | -61.49 | $1.80 | 33200 |
| 2021-08-23 | -75.00 | $1.61 | 53800 |
| 2021-08-20 | -76.32 | $1.59 | 23700 |
| 2021-08-19 | -81.58 | $1.51 | 84000 |
| 2021-08-18 | -74.36 | $1.63 | 140900 |
| 2021-08-17 | -78.85 | $1.56 | 497000 |
| 2021-08-16 | -89.80 | $1.91 | 71100 |
| 2021-08-13 | -80.61 | $2.00 | 104700 |
| 2021-08-12 | -79.59 | $2.01 | 54200 |
| 2021-08-11 | -66.33 | $2.14 | 80700 |
| 2021-08-10 | -51.02 | $2.29 | 133700 |
| 2021-08-09 | -40.82 | $2.39 | 374100 |
| 2021-08-06 | -77.55 | $2.03 | 57400 |
| 2021-08-05 | -75.96 | $2.06 | 111400 |
| 2021-08-04 | -92.45 | $1.89 | 281000 |
| 2021-08-03 | -97.37 | $2.17 | 142500 |
| 2021-08-02 | -98.44 | $2.32 | 40800 |
| 2021-07-30 | -98.46 | $2.38 | 85900 |
| 2021-07-29 | -89.66 | $2.50 | 23500 |
| 2021-07-28 | -100.00 | $2.44 | 89700 |
| 2021-07-27 | -90.38 | $2.55 | 79900 |
| 2021-07-26 | -57.69 | $2.72 | 40700 |
| 2021-07-23 | -76.92 | $2.62 | 26500 |
| 2021-07-22 | -57.41 | $2.73 | 10700 |
| 2021-07-21 | -69.09 | $2.67 | 22500 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.56
2026-07-17
Close Price
$0.69
Vol: 381031Average Directional Index - Detailed Analysis
Minimum
8.28
Average
21.19
Maximum
49.92
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.56 | $0.69 | 381031 |
| 2026-07-16 | 16.57 | $0.69 | 490517 |
| 2026-07-15 | 17.09 | $0.75 | 45475 |
| 2026-07-14 | 17.94 | $0.74 | 106543 |
| 2026-07-13 | 18.89 | $0.77 | 33009 |
| 2026-07-10 | 19.41 | $0.81 | 65014 |
| 2026-07-09 | 19.91 | $0.80 | 214118 |
| 2026-07-08 | 20.25 | $0.85 | 153155 |
| 2026-07-07 | 20.62 | $0.85 | 40100 |
| 2026-07-06 | 20.47 | $0.84 | 60059 |
| 2026-07-02 | 20.40 | $0.83 | 61810 |
| 2026-07-01 | 20.43 | $0.84 | 100100 |
| 2026-06-30 | 20.41 | $0.82 | 104732 |
| 2026-06-29 | 20.40 | $0.81 | 1.7M |
| 2026-06-26 | 20.74 | $0.79 | 189800 |
| 2026-06-25 | 20.84 | $0.73 | 90119 |
| 2026-06-24 | 21.25 | $0.75 | 141739 |
| 2026-06-23 | 21.59 | $0.75 | 89700 |
| 2026-06-22 | 22.11 | $0.71 | 76200 |
| 2026-06-18 | 22.78 | $0.76 | 133400 |
| 2026-06-17 | 23.48 | $0.70 | 82705 |
| 2026-06-16 | 24.50 | $0.69 | 320422 |
| 2026-06-15 | 25.58 | $0.72 | 235880 |
| 2026-06-12 | 26.37 | $0.72 | 116083 |
| 2026-06-11 | 27.50 | $0.79 | 153100 |
| 2026-06-10 | 28.80 | $0.84 | 296210 |
| 2026-06-09 | 30.16 | $0.91 | 233573 |
| 2026-06-08 | 30.94 | $0.95 | 663100 |
| 2026-06-05 | 31.02 | $1.04 | 473368 |
| 2026-06-04 | 30.74 | $1.08 | 372331 |
| 2026-06-03 | 30.45 | $1.04 | 199100 |
| 2026-06-02 | 29.61 | $1.04 | 230904 |
| 2026-06-01 | 28.73 | $1.06 | 775800 |
| 2026-05-29 | 27.84 | $0.93 | 212390 |
| 2026-05-28 | 27.42 | $0.92 | 198034 |
| 2026-05-27 | 27.04 | $0.89 | 204186 |
| 2026-05-26 | 26.69 | $0.88 | 1.3M |
| 2026-05-22 | 26.33 | $0.78 | 157600 |
| 2026-05-21 | 26.86 | $0.74 | 64112 |
| 2026-05-20 | 27.80 | $0.75 | 494767 |
| 2026-05-19 | 28.79 | $0.76 | 253125 |
| 2026-05-18 | 29.30 | $0.72 | 335700 |
| 2026-05-15 | 30.03 | $0.78 | 198710 |
| 2026-05-14 | 30.31 | $0.80 | 264400 |
| 2026-05-13 | 30.17 | $0.81 | 483000 |
| 2026-05-12 | 30.13 | $0.78 | 99913 |
| 2026-05-11 | 29.09 | $0.80 | 586300 |
| 2026-05-08 | 28.00 | $0.82 | 1.8M |
| 2026-05-07 | 26.91 | $0.71 | 298245 |
| 2026-05-06 | 26.37 | $0.66 | 125915 |
| 2026-05-05 | 25.95 | $0.68 | 220500 |
| 2026-05-04 | 25.15 | $0.72 | 496465 |
| 2026-05-01 | 24.02 | $0.69 | 441727 |
| 2026-04-30 | 23.07 | $0.67 | 6.7M |
| 2026-04-29 | 22.07 | $0.72 | 1.9M |
| 2026-04-28 | 21.18 | $0.66 | 449103 |
| 2026-04-27 | 20.50 | $0.69 | 4.2M |
| 2026-04-24 | 19.76 | $0.61 | 653534 |
| 2026-04-23 | 20.78 | $0.60 | 3.3M |
| 2026-04-22 | 21.87 | $0.55 | 8.8M |
| 2026-04-21 | 20.93 | $0.55 | 122925 |
| 2026-04-20 | 19.99 | $0.53 | 84300 |
| 2026-04-17 | 19.00 | $0.59 | 13613 |
| 2026-04-16 | 18.40 | $0.59 | 14519 |
| 2026-04-15 | 17.81 | $0.58 | 10400 |
| 2026-04-14 | 17.20 | $0.58 | 19500 |
| 2026-04-13 | 16.36 | $0.57 | 47500 |
| 2026-04-10 | 15.49 | $0.58 | 5795 |
| 2026-04-09 | 15.42 | $0.57 | 9658 |
| 2026-04-08 | 15.24 | $0.56 | 33892 |
| 2026-04-07 | 15.04 | $0.57 | 23518 |
| 2026-04-06 | 14.81 | $0.54 | 144755 |
| 2026-04-02 | 14.58 | $0.60 | 13637 |
| 2026-04-01 | 13.96 | $0.58 | 59320 |
| 2026-03-31 | 13.05 | $0.55 | 94423 |
| 2026-03-30 | 12.09 | $0.60 | 17227 |
| 2026-03-27 | 11.65 | $0.60 | 51109 |
| 2026-03-26 | 11.19 | $0.60 | 54825 |
| 2026-03-25 | 10.83 | $0.67 | 30916 |
| 2026-03-24 | 11.21 | $0.70 | 39931 |
| 2026-03-23 | 11.65 | $0.70 | 56741 |
| 2026-03-20 | 11.97 | $0.67 | 88525 |
| 2026-03-19 | 12.11 | $0.67 | 60109 |
| 2026-03-18 | 12.00 | $0.60 | 188803 |
| 2026-03-17 | 11.26 | $0.62 | 68100 |
| 2026-03-16 | 11.30 | $0.64 | 81220 |
| 2026-03-13 | 11.37 | $0.63 | 32532 |
| 2026-03-12 | 11.65 | $0.65 | 9282 |
| 2026-03-11 | 11.56 | $0.67 | 27803 |
| 2026-03-10 | 11.69 | $0.65 | 38600 |
| 2026-03-09 | 11.54 | $0.68 | 44643 |
| 2026-03-06 | 11.39 | $0.65 | 19800 |
| 2026-03-05 | 11.66 | $0.67 | 95000 |
| 2026-03-04 | 11.94 | $0.65 | 74746 |
| 2026-03-03 | 11.95 | $0.61 | 68440 |
| 2026-03-02 | 12.04 | $0.63 | 126500 |
| 2026-02-27 | 12.12 | $0.69 | 155624 |
| 2026-02-26 | 12.46 | $0.64 | 114000 |
| 2026-02-25 | 12.44 | $0.68 | 294141 |
| 2026-02-24 | 12.43 | $0.69 | 392706 |
| 2026-02-23 | 11.31 | $0.79 | 16.8M |
| 2026-02-20 | 10.13 | $0.70 | 1815 |
| 2026-02-19 | 10.02 | $0.70 | 34700 |
| 2026-02-18 | 9.90 | $0.71 | 14900 |
| 2026-02-17 | 9.50 | $0.70 | 8100 |
| 2026-02-13 | 9.12 | $0.70 | 30100 |
| 2026-02-12 | 8.71 | $0.70 | 26045 |
| 2026-02-11 | 8.28 | $0.70 | 12800 |
| 2026-02-10 | 8.39 | $0.70 | 28100 |
| 2026-02-09 | 8.52 | $0.73 | 12351 |
| 2026-02-06 | 8.84 | $0.71 | 17809 |
| 2026-02-05 | 9.23 | $0.76 | 11100 |
| 2026-02-04 | 9.39 | $0.74 | 3500 |
| 2026-02-03 | 9.58 | $0.73 | 41821 |
| 2026-02-02 | 9.79 | $0.75 | 2800 |
| 2026-01-30 | 10.22 | $0.74 | 12895 |
| 2026-01-29 | 10.67 | $0.75 | 20621 |
| 2026-01-28 | 11.14 | $0.71 | 34841 |
| 2026-01-27 | 10.87 | $0.72 | 3100 |
| 2026-01-26 | 10.20 | $0.72 | 23600 |
| 2026-01-23 | 9.74 | $0.74 | 12700 |
| 2026-01-22 | 9.52 | $0.74 | 27200 |
| 2026-01-21 | 9.37 | $0.76 | 9900 |
| 2026-01-20 | 9.23 | $0.77 | 2400 |
| 2026-01-16 | 9.44 | $0.77 | 5546 |
| 2026-01-15 | 9.32 | $0.78 | 10347 |
| 2026-01-14 | 9.20 | $0.78 | 80 |
| 2026-01-13 | 9.64 | $0.78 | 30300 |
| 2026-01-12 | 10.11 | $0.80 | 9225 |
| 2026-01-09 | 10.60 | $0.79 | 10697 |
| 2026-01-08 | 11.12 | $0.80 | 8200 |
| 2026-01-07 | 11.37 | $0.78 | 619 |
| 2026-01-06 | 11.81 | $0.78 | 28900 |
| 2026-01-05 | 12.27 | $0.80 | 23900 |
| 2026-01-02 | 12.21 | $0.79 | 5921 |
| 2025-12-31 | 12.18 | $0.78 | 23634 |
| 2025-12-30 | 12.47 | $0.75 | 34928 |
| 2025-12-29 | 12.76 | $0.76 | 5313 |
| 2025-12-26 | 13.40 | $0.80 | 19900 |
| 2025-12-24 | 13.52 | $0.79 | 3200 |
| 2025-12-23 | 13.34 | $0.80 | 5800 |
| 2025-12-22 | 13.15 | $0.79 | 8700 |
| 2025-12-19 | 12.94 | $0.77 | 164749 |
| 2025-12-18 | 12.73 | $0.75 | 35544 |
| 2025-12-17 | 13.24 | $0.75 | 7300 |
| 2025-12-16 | 13.78 | $0.75 | 4700 |
| 2025-12-15 | 14.37 | $0.76 | 33831 |
| 2025-12-12 | 14.81 | $0.80 | 17434 |
| 2025-12-11 | 15.10 | $0.77 | 48749 |
| 2025-12-10 | 15.46 | $0.78 | 11400 |
| 2025-12-09 | 15.67 | $0.82 | 6011 |
| 2025-12-08 | 15.71 | $0.82 | 1520 |
| 2025-12-05 | 15.80 | $0.80 | 1200 |
| 2025-12-04 | 16.25 | $0.80 | 7400 |
| 2025-12-03 | 16.72 | $0.78 | 3200 |
| 2025-12-02 | 17.41 | $0.78 | 14527 |
| 2025-12-01 | 18.14 | $0.78 | 22500 |
| 2025-11-28 | 18.91 | $0.79 | 16029 |
| 2025-11-26 | 19.58 | $0.83 | 31114 |
| 2025-11-25 | 20.01 | $0.81 | 11700 |
| 2025-11-24 | 20.95 | $0.78 | 19127 |
| 2025-11-21 | 21.91 | $0.79 | 6300 |
| 2025-11-20 | 22.91 | $0.78 | 5732 |
| 2025-11-19 | 23.80 | $0.75 | 6100 |
| 2025-11-18 | 24.75 | $0.76 | 16200 |
| 2025-11-17 | 25.74 | $0.75 | 82124 |
| 2025-11-14 | 26.79 | $0.82 | 41212 |
| 2025-11-13 | 27.25 | $0.81 | 45613 |
| 2025-11-12 | 27.89 | $0.84 | 14600 |
| 2025-11-11 | 27.98 | $0.88 | 18800 |
| 2025-11-10 | 27.87 | $0.87 | 3825 |
| 2025-11-07 | 27.93 | $0.85 | 13100 |
| 2025-11-06 | 27.99 | $0.89 | 18900 |
| 2025-11-05 | 27.60 | $0.91 | 17010 |
| 2025-11-04 | 27.37 | $0.92 | 14525 |
| 2025-11-03 | 26.84 | $0.91 | 17725 |
| 2025-10-31 | 26.39 | $0.93 | 52000 |
| 2025-10-30 | 25.84 | $0.98 | 27500 |
| 2025-10-29 | 24.82 | $0.98 | 257249 |
| 2025-10-28 | 23.74 | $0.91 | 35119 |
| 2025-10-27 | 23.75 | $0.92 | 18610 |
| 2025-10-24 | 23.93 | $0.92 | 6200 |
| 2025-10-23 | 24.15 | $0.89 | 7700 |
| 2025-10-22 | 24.45 | $0.90 | 21100 |
| 2025-10-21 | 24.71 | $0.91 | 35061 |
| 2025-10-20 | 25.06 | $0.89 | 10452 |
| 2025-10-17 | 25.92 | $0.90 | 13600 |
| 2025-10-16 | 26.69 | $0.95 | 21600 |
| 2025-10-15 | 27.09 | $0.94 | 36300 |
| 2025-10-14 | 27.56 | $0.97 | 29635 |
| 2025-10-13 | 27.84 | $0.98 | 25185 |
| 2025-10-10 | 28.14 | $0.97 | 15000 |
| 2025-10-09 | 27.91 | $1.00 | 25412 |
| 2025-10-08 | 27.53 | $1.00 | 39500 |
| 2025-10-07 | 27.12 | $0.99 | 18008 |
| 2025-10-06 | 26.33 | $1.00 | 25291 |
| 2025-10-03 | 25.43 | $1.02 | 47533 |
| 2025-10-02 | 24.49 | $1.01 | 85117 |
| 2025-10-01 | 23.49 | $1.01 | 28019 |
| 2025-09-30 | 22.49 | $1.01 | 28130 |
| 2025-09-29 | 21.49 | $1.01 | 21226 |
| 2025-09-26 | 20.25 | $1.03 | 14110 |
| 2025-09-25 | 18.96 | $1.05 | 46500 |
| 2025-09-24 | 17.68 | $1.02 | 54865 |
| 2025-09-23 | 16.22 | $1.09 | 348700 |
| 2025-09-22 | 14.69 | $0.94 | 29195 |
| 2025-09-19 | 14.05 | $0.96 | 43611 |
| 2025-09-18 | 13.35 | $0.99 | 169732 |
| 2025-09-17 | 12.20 | $1.03 | 372005 |
| 2025-09-16 | 10.99 | $0.84 | 60423 |
| 2025-09-15 | 11.15 | $0.84 | 19002 |
| 2025-09-12 | 10.95 | $0.85 | 6200 |
| 2025-09-11 | 10.74 | $0.84 | 19600 |
| 2025-09-10 | 10.53 | $0.83 | 7035 |
| 2025-09-09 | 10.77 | $0.86 | 31705 |
| 2025-09-08 | 11.02 | $0.84 | 5713 |
| 2025-09-05 | 11.15 | $0.88 | 14400 |
| 2025-09-04 | 11.28 | $0.87 | 18238 |
| 2025-09-03 | 11.11 | $0.95 | 58537 |
| 2025-09-02 | 11.17 | $0.82 | 12600 |
| 2025-08-29 | 11.10 | $0.82 | 14000 |
| 2025-08-28 | 11.35 | $0.84 | 5800 |
| 2025-08-27 | 11.62 | $0.83 | 7938 |
| 2025-08-26 | 11.99 | $0.83 | 13300 |
| 2025-08-25 | 12.26 | $0.85 | 14500 |
| 2025-08-22 | 12.53 | $0.85 | 25200 |
| 2025-08-21 | 12.78 | $0.81 | 32601 |
| 2025-08-20 | 12.54 | $0.80 | 177400 |
| 2025-08-19 | 12.47 | $0.88 | 13208 |
| 2025-08-18 | 13.08 | $0.91 | 30913 |
| 2025-08-15 | 13.73 | $0.92 | 10517 |
| 2025-08-14 | 14.05 | $0.94 | 45738 |
| 2025-08-13 | 14.40 | $1.01 | 9240 |
| 2025-08-12 | 13.71 | $0.99 | 36808 |
| 2025-08-11 | 13.00 | $1.03 | 139027 |
| 2025-08-08 | 11.38 | $1.02 | 8400 |
| 2025-08-07 | 11.31 | $1.02 | 18123 |
| 2025-08-06 | 11.17 | $1.00 | 18616 |
| 2025-08-05 | 11.44 | $1.00 | 36947 |
| 2025-08-04 | 11.73 | $0.97 | 28923 |
| 2025-08-01 | 12.17 | $0.97 | 9000 |
| 2025-07-31 | 12.63 | $0.97 | 22600 |
| 2025-07-30 | 13.08 | $0.95 | 9800 |
| 2025-07-29 | 13.43 | $0.98 | 5936 |
| 2025-07-28 | 13.93 | $0.96 | 7143 |
| 2025-07-25 | 14.53 | $0.98 | 6329 |
| 2025-07-24 | 15.02 | $1.00 | 22723 |
| 2025-07-23 | 15.65 | $0.98 | 29004 |
| 2025-07-22 | 16.23 | $0.94 | 29700 |
| 2025-07-21 | 16.26 | $0.93 | 38600 |
| 2025-07-18 | 16.54 | $0.95 | 7100 |
| 2025-07-17 | 16.84 | $0.96 | 8947 |
| 2025-07-16 | 17.39 | $0.96 | 43700 |
| 2025-07-15 | 17.98 | $0.94 | 65164 |
| 2025-07-14 | 18.60 | $1.00 | 5645 |
| 2025-07-11 | 18.97 | $1.01 | 22835 |
| 2025-07-10 | 19.62 | $1.00 | 5426 |
| 2025-07-09 | 20.31 | $1.00 | 89900 |
| 2025-07-08 | 21.03 | $1.01 | 54900 |
| 2025-07-07 | 21.66 | $1.05 | 33923 |
| 2025-07-03 | 22.31 | $1.08 | 4600 |
| 2025-07-02 | 22.47 | $1.05 | 9600 |
| 2025-07-01 | 22.50 | $1.10 | 21826 |
| 2025-06-30 | 22.61 | $1.07 | 4521 |
| 2025-06-27 | 22.92 | $1.05 | 4748 |
| 2025-06-26 | 23.43 | $1.04 | 26740 |
| 2025-06-25 | 23.84 | $1.06 | 6900 |
| 2025-06-24 | 23.88 | $1.06 | 8000 |
| 2025-06-23 | 23.93 | $1.03 | 27929 |
| 2025-06-20 | 23.98 | $1.03 | 26614 |
| 2025-06-18 | 24.53 | $1.06 | 11827 |
| 2025-06-17 | 24.74 | $1.07 | 5848 |
| 2025-06-16 | 24.57 | $1.08 | 9137 |
| 2025-06-13 | 24.25 | $1.08 | 7654 |
| 2025-06-12 | 23.92 | $1.11 | 10532 |
| 2025-06-11 | 23.17 | $1.11 | 12339 |
| 2025-06-10 | 22.38 | $1.10 | 15545 |
| 2025-06-09 | 21.56 | $1.13 | 29890 |
| 2025-06-06 | 21.04 | $1.06 | 38847 |
| 2025-06-05 | 20.50 | $1.14 | 23906 |
| 2025-06-04 | 19.31 | $1.11 | 45800 |
| 2025-06-03 | 18.05 | $1.15 | 95457 |
| 2025-06-02 | 16.61 | $1.12 | 310349 |
| 2025-05-30 | 15.23 | $0.86 | 5742 |
| 2025-05-29 | 15.47 | $0.82 | 13900 |
| 2025-05-28 | 15.05 | $0.81 | 3300 |
| 2025-05-27 | 14.47 | $0.80 | 17041 |
| 2025-05-23 | 13.86 | $0.85 | 10000 |
| 2025-05-22 | 13.68 | $0.84 | 1200 |
| 2025-05-21 | 13.49 | $0.81 | 39200 |
| 2025-05-20 | 13.29 | $0.82 | 16526 |
| 2025-05-19 | 13.21 | $0.87 | 1222 |
| 2025-05-16 | 13.44 | $0.86 | 13616 |
| 2025-05-15 | 13.80 | $0.89 | 4300 |
| 2025-05-14 | 14.31 | $0.82 | 16500 |
| 2025-05-13 | 14.66 | $0.85 | 7100 |
| 2025-05-12 | 15.03 | $0.85 | 14900 |
| 2025-05-09 | 15.74 | $0.86 | 7500 |
| 2025-05-08 | 16.28 | $0.84 | 12503 |
| 2025-05-07 | 16.92 | $0.83 | 7400 |
| 2025-05-06 | 17.58 | $0.81 | 456 |
| 2025-05-05 | 17.90 | $0.80 | 18545 |
| 2025-05-02 | 18.24 | $0.79 | 7345 |
| 2025-05-01 | 18.70 | $0.80 | 2033 |
| 2025-04-30 | 19.18 | $0.78 | 11300 |
| 2025-04-29 | 19.79 | $0.78 | 5308 |
| 2025-04-28 | 20.34 | $0.81 | 10900 |
| 2025-04-25 | 20.92 | $0.80 | 14700 |
| 2025-04-24 | 21.15 | $0.78 | 19500 |
| 2025-04-23 | 21.27 | $0.75 | 19692 |
| 2025-04-22 | 21.01 | $0.74 | 33200 |
| 2025-04-21 | 20.81 | $0.75 | 20782 |
| 2025-04-17 | 20.60 | $0.75 | 18839 |
| 2025-04-16 | 20.63 | $0.80 | 6133 |
| 2025-04-15 | 20.73 | $0.78 | 28821 |
| 2025-04-14 | 20.83 | $0.82 | 60222 |
| 2025-04-11 | 20.95 | $0.70 | 2927 |
| 2025-04-10 | 20.39 | $0.69 | 23726 |
| 2025-04-09 | 19.80 | $0.78 | 10100 |
| 2025-04-08 | 19.95 | $0.75 | 7105 |
| 2025-04-07 | 20.22 | $0.78 | 14233 |
| 2025-04-04 | 20.52 | $0.76 | 188700 |
| 2025-04-03 | 20.83 | $0.75 | 5823 |
| 2025-04-02 | 21.32 | $0.78 | 39503 |
| 2025-04-01 | 21.42 | $0.81 | 17646 |
| 2025-03-31 | 21.57 | $0.82 | 20411 |
| 2025-03-28 | 21.72 | $0.85 | 17333 |
| 2025-03-27 | 21.69 | $0.83 | 34710 |
| 2025-03-26 | 21.78 | $0.88 | 20220 |
| 2025-03-25 | 21.95 | $0.88 | 27287 |
| 2025-03-24 | 22.33 | $0.91 | 194015 |
| 2025-03-21 | 22.74 | $0.91 | 322700 |
| 2025-03-20 | 23.85 | $0.83 | 2.8M |
| 2025-03-19 | 24.22 | $0.80 | 2545 |
| 2025-03-18 | 25.02 | $0.80 | 2323 |
| 2025-03-17 | 25.76 | $0.80 | 14047 |
| 2025-03-14 | 26.66 | $0.83 | 7770 |
| 2025-03-13 | 27.60 | $0.84 | 624 |
| 2025-03-12 | 28.96 | $0.82 | 11158 |
| 2025-03-11 | 30.14 | $0.76 | 25907 |
| 2025-03-10 | 31.00 | $0.78 | 50100 |
| 2025-03-07 | 32.57 | $0.83 | 21328 |
| 2025-03-06 | 34.05 | $0.80 | 40972 |
| 2025-03-05 | 35.70 | $0.83 | 3800 |
| 2025-03-04 | 37.24 | $0.83 | 15165 |
| 2025-03-03 | 38.82 | $0.87 | 10100 |
| 2025-02-28 | 40.24 | $0.89 | 10100 |
| 2025-02-27 | 41.39 | $0.90 | 14300 |
| 2025-02-26 | 42.59 | $0.87 | 14294 |
| 2025-02-25 | 44.08 | $0.89 | 38572 |
| 2025-02-24 | 45.50 | $0.90 | 53540 |
| 2025-02-21 | 46.99 | $0.94 | 32225 |
| 2025-02-20 | 47.73 | $0.93 | 11542 |
| 2025-02-19 | 48.67 | $0.92 | 38300 |
| 2025-02-18 | 49.45 | $0.97 | 7000 |
| 2025-02-14 | 49.68 | $0.97 | 65900 |
| 2025-02-13 | 49.92 | $0.99 | 27000 |
| 2025-02-12 | 49.70 | $1.00 | 10327 |
| 2025-02-11 | 49.47 | $1.01 | 12000 |
| 2025-02-10 | 49.11 | $1.03 | 14231 |
| 2025-02-07 | 48.62 | $1.05 | 5221 |
| 2025-02-06 | 48.11 | $1.06 | 17226 |
| 2025-02-05 | 47.60 | $1.04 | 26511 |
| 2025-02-04 | 47.08 | $1.00 | 27437 |
| 2025-02-03 | 46.62 | $0.96 | 11332 |
| 2025-01-31 | 46.13 | $0.95 | 19248 |
| 2025-01-30 | 45.72 | $0.99 | 108895 |
| 2025-01-29 | 45.29 | $0.88 | 27200 |
| 2025-01-28 | 45.34 | $0.86 | 22958 |
| 2025-01-27 | 45.02 | $0.88 | 45309 |
| 2025-01-24 | 44.52 | $1.00 | 83300 |
| 2025-01-23 | 43.39 | $0.93 | 93946 |
| 2025-01-22 | 42.25 | $1.01 | 402121 |
| 2025-01-21 | 40.89 | $1.20 | 157645 |
| 2025-01-17 | 39.99 | $1.13 | 10725 |
| 2025-01-16 | 39.55 | $1.10 | 6419 |
| 2025-01-15 | 39.12 | $1.11 | 65900 |
| 2025-01-14 | 38.68 | $1.05 | 33341 |
| 2025-01-13 | 38.38 | $1.10 | 86200 |
| 2025-01-10 | 38.06 | $1.14 | 92828 |
| 2025-01-08 | 37.18 | $1.12 | 176982 |
| 2025-01-07 | 36.24 | $1.04 | 67682 |
| 2025-01-06 | 35.75 | $1.03 | 258432 |
| 2025-01-03 | 35.23 | $1.01 | 52168 |
| 2025-01-02 | 33.89 | $1.02 | 71975 |
| 2024-12-31 | 32.29 | $1.05 | 142400 |
| 2024-12-30 | 30.63 | $1.02 | 102570 |
| 2024-12-27 | 28.64 | $1.05 | 247547 |
| 2024-12-26 | 26.62 | $0.99 | 217800 |
| 2024-12-24 | 24.63 | $0.84 | 62437 |
| 2024-12-23 | 22.69 | $0.80 | 253613 |
| 2024-12-20 | 20.65 | $0.78 | 185500 |
| 2024-12-19 | 19.43 | $0.77 | 4.3M |
| 2024-12-18 | 18.15 | $0.79 | 561400 |
| 2024-12-17 | 18.16 | $0.72 | 6200 |
| 2024-12-16 | 18.09 | $0.70 | 87900 |
| 2024-12-13 | 18.01 | $0.72 | 8800 |
| 2024-12-12 | 18.01 | $0.72 | 25900 |
| 2024-12-11 | 18.22 | $0.72 | 7325 |
| 2024-12-10 | 18.41 | $0.73 | 4717 |
| 2024-12-09 | 18.50 | $0.72 | 36303 |
| 2024-12-06 | 18.59 | $0.71 | 5400 |
| 2024-12-05 | 18.70 | $0.71 | 5422 |
| 2024-12-04 | 18.65 | $0.72 | 2207 |
| 2024-12-03 | 18.26 | $0.71 | 8000 |
| 2024-12-02 | 17.77 | $0.72 | 68208 |
| 2024-11-29 | 17.26 | $0.74 | 1600 |
| 2024-11-27 | 17.07 | $0.75 | 15800 |
| 2024-11-26 | 16.97 | $0.75 | 16143 |
| 2024-11-25 | 16.87 | $0.74 | 13125 |
| 2024-11-22 | 16.78 | $0.72 | 9616 |
| 2024-11-21 | 16.69 | $0.75 | 17138 |
| 2024-11-20 | 16.59 | $0.75 | 9615 |
| 2024-11-19 | 17.15 | $0.76 | 18900 |
| 2024-11-18 | 17.75 | $0.74 | 16275 |
| 2024-11-15 | 18.21 | $0.76 | 15200 |
| 2024-11-14 | 18.93 | $0.78 | 5007 |
| 2024-11-13 | 19.58 | $0.79 | 14954 |
| 2024-11-12 | 20.45 | $0.78 | 14418 |
| 2024-11-11 | 21.36 | $0.75 | 72814 |
| 2024-11-08 | 22.31 | $0.82 | 25312 |
| 2024-11-07 | 22.17 | $0.86 | 16700 |
| 2024-11-06 | 21.31 | $0.88 | 26931 |
| 2024-11-05 | 20.40 | $0.88 | 21209 |
| 2024-11-04 | 19.91 | $0.88 | 10500 |
| 2024-11-01 | 19.49 | $0.85 | 13503 |
| 2024-10-31 | 19.05 | $0.89 | 29000 |
| 2024-10-30 | 17.97 | $0.95 | 24895 |
| 2024-10-29 | 17.21 | $0.91 | 31926 |
| 2024-10-28 | 16.43 | $0.92 | 48645 |
| 2024-10-25 | 15.28 | $0.85 | 93149 |
| 2024-10-24 | 14.07 | $0.93 | 118200 |
| 2024-10-23 | 13.10 | $0.83 | 12400 |
| 2024-10-22 | 13.18 | $0.85 | 3215 |
| 2024-10-21 | 13.28 | $0.85 | 7100 |
| 2024-10-18 | 13.14 | $0.83 | 63137 |
| 2024-10-17 | 13.10 | $0.77 | 63626 |
| 2024-10-16 | 13.41 | $0.76 | 11100 |
| 2024-10-15 | 13.78 | $0.75 | 11025 |
| 2024-10-14 | 14.30 | $0.73 | 22100 |
| 2024-10-11 | 14.83 | $0.74 | 22300 |
| 2024-10-10 | 15.54 | $0.76 | 5700 |
| 2024-10-09 | 16.15 | $0.74 | 14500 |
| 2024-10-08 | 16.80 | $0.75 | 3900 |
| 2024-10-07 | 17.18 | $0.77 | 10600 |
| 2024-10-04 | 17.58 | $0.77 | 16900 |
| 2024-10-03 | 18.00 | $0.75 | 3105 |
| 2024-10-02 | 18.45 | $0.77 | 22700 |
| 2024-10-01 | 18.50 | $0.76 | 7000 |
| 2024-09-30 | 18.76 | $0.79 | 9000 |
| 2024-09-27 | 18.85 | $0.79 | 22402 |
| 2024-09-26 | 18.65 | $0.82 | 14534 |
| 2024-09-25 | 17.99 | $0.85 | 19200 |
| 2024-09-24 | 17.31 | $0.80 | 12200 |
| 2024-09-23 | 16.93 | $0.84 | 36212 |
| 2024-09-20 | 16.46 | $0.86 | 42557 |
| 2024-09-19 | 15.96 | $0.76 | 12100 |
| 2024-09-18 | 16.33 | $0.74 | 15538 |
| 2024-09-17 | 16.59 | $0.76 | 9565 |
| 2024-09-16 | 16.71 | $0.78 | 2500 |
| 2024-09-13 | 17.07 | $0.75 | 7500 |
| 2024-09-12 | 17.50 | $0.75 | 5900 |
| 2024-09-11 | 17.97 | $0.75 | 11132 |
| 2024-09-10 | 18.41 | $0.77 | 27500 |
| 2024-09-09 | 19.07 | $0.80 | 10200 |
| 2024-09-06 | 19.66 | $0.75 | 22900 |
| 2024-09-05 | 20.29 | $0.80 | 22322 |
| 2024-09-04 | 20.31 | $0.82 | 15277 |
| 2024-09-03 | 20.08 | $0.83 | 21819 |
| 2024-08-30 | 19.84 | $0.85 | 17142 |
| 2024-08-29 | 19.71 | $0.89 | 19018 |
| 2024-08-28 | 19.33 | $0.86 | 14700 |
| 2024-08-27 | 18.97 | $0.90 | 17041 |
| 2024-08-26 | 18.42 | $0.91 | 11729 |
| 2024-08-23 | 17.61 | $0.90 | 120848 |
| 2024-08-22 | 16.64 | $0.97 | 221774 |
| 2024-08-21 | 15.63 | $0.91 | 59914 |
| 2024-08-20 | 14.83 | $0.87 | 54658 |
| 2024-08-19 | 14.04 | $0.92 | 236300 |
| 2024-08-16 | 12.90 | $0.94 | 184705 |
| 2024-08-15 | 11.70 | $0.85 | 723524 |
| 2024-08-14 | 10.43 | $0.85 | 109000 |
| 2024-08-13 | 10.12 | $0.72 | 17081 |
| 2024-08-12 | 10.37 | $0.73 | 16675 |
| 2024-08-09 | 10.62 | $0.72 | 6461 |
| 2024-08-08 | 10.89 | $0.69 | 2137 |
| 2024-08-07 | 11.45 | $0.75 | 40407 |
| 2024-08-06 | 12.04 | $0.68 | 10831 |
| 2024-08-05 | 12.05 | $0.66 | 128443 |
| 2024-08-02 | 11.92 | $0.67 | 115336 |
| 2024-08-01 | 11.78 | $0.73 | 45924 |
| 2024-07-31 | 11.96 | $0.76 | 19700 |
| 2024-07-30 | 12.28 | $0.73 | 12334 |
| 2024-07-29 | 12.78 | $0.75 | 28400 |
| 2024-07-26 | 13.09 | $0.76 | 20402 |
| 2024-07-25 | 13.70 | $0.73 | 54600 |
| 2024-07-24 | 14.34 | $0.72 | 110700 |
| 2024-07-23 | 15.02 | $0.75 | 18029 |
| 2024-07-22 | 15.20 | $0.73 | 22908 |
| 2024-07-19 | 15.18 | $0.74 | 40649 |
| 2024-07-18 | 15.54 | $0.75 | 22600 |
| 2024-07-17 | 15.92 | $0.76 | 63547 |
| 2024-07-16 | 16.46 | $0.80 | 130363 |
| 2024-07-15 | 17.23 | $0.77 | 26843 |
| 2024-07-12 | 17.95 | $0.78 | 31147 |
| 2024-07-11 | 18.55 | $0.77 | 34111 |
| 2024-07-10 | 19.17 | $0.76 | 47592 |
| 2024-07-09 | 19.75 | $0.79 | 27519 |
| 2024-07-08 | 20.63 | $0.79 | 32700 |
| 2024-07-05 | 21.25 | $0.81 | 10576 |
| 2024-07-03 | 21.91 | $0.78 | 8997 |
| 2024-07-02 | 22.35 | $0.79 | 47436 |
| 2024-07-01 | 22.83 | $0.83 | 59858 |
| 2024-06-28 | 23.71 | $0.88 | 70578 |
| 2024-06-27 | 24.67 | $1.00 | 66836 |
| 2024-06-26 | 25.16 | $1.00 | 29773 |
| 2024-06-25 | 25.44 | $1.00 | 39250 |
| 2024-06-24 | 25.74 | $1.00 | 142298 |
| 2024-06-21 | 26.06 | $1.00 | 73892 |
| 2024-06-20 | 25.70 | $1.03 | 71388 |
| 2024-06-18 | 25.21 | $1.02 | 102786 |
| 2024-06-17 | 24.64 | $1.02 | 81285 |
| 2024-06-14 | 24.04 | $1.11 | 75757 |
| 2024-06-13 | 22.83 | $1.07 | 417715 |
| 2024-06-12 | 21.57 | $0.94 | 50722 |
| 2024-06-11 | 20.80 | $1.00 | 292578 |
| 2024-06-10 | 19.99 | $0.94 | 201861 |
| 2024-06-07 | 18.85 | $0.94 | 279710 |
| 2024-06-06 | 17.66 | $1.06 | 910610 |
| 2024-06-05 | 16.41 | $0.80 | 169151 |
| 2024-06-04 | 16.67 | $0.76 | 12787 |
| 2024-06-03 | 17.35 | $0.77 | 57887 |
| 2024-05-31 | 18.07 | $0.81 | 22242 |
| 2024-05-30 | 18.50 | $0.83 | 37220 |
| 2024-05-29 | 18.95 | $0.84 | 125365 |
| 2024-05-28 | 19.43 | $0.73 | 23536 |
| 2024-05-24 | 20.06 | $0.81 | 33059 |
| 2024-05-23 | 20.79 | $0.81 | 153165 |
| 2024-05-22 | 21.55 | $0.70 | 68075 |
| 2024-05-21 | 21.22 | $0.67 | 20144 |
| 2024-05-20 | 21.19 | $0.68 | 32623 |
| 2024-05-17 | 21.40 | $0.68 | 20867 |
| 2024-05-16 | 21.62 | $0.71 | 24027 |
| 2024-05-15 | 21.85 | $0.75 | 11076 |
| 2024-05-14 | 22.70 | $0.71 | 9371 |
| 2024-05-13 | 23.49 | $0.73 | 12223 |
| 2024-05-10 | 24.60 | $0.73 | 15367 |
| 2024-05-09 | 25.86 | $0.65 | 6882 |
| 2024-05-08 | 26.75 | $0.65 | 18899 |
| 2024-05-07 | 27.68 | $0.67 | 41932 |
| 2024-05-06 | 28.45 | $0.63 | 47416 |
| 2024-05-03 | 28.99 | $0.57 | 3331 |
| 2024-05-02 | 28.45 | $0.57 | 4499 |
| 2024-05-01 | 27.86 | $0.59 | 25034 |
| 2024-04-30 | 27.25 | $0.61 | 10472 |
| 2024-04-29 | 27.37 | $0.62 | 5387 |
| 2024-04-26 | 27.51 | $0.61 | 33989 |
| 2024-04-25 | 27.65 | $0.61 | 8422 |
| 2024-04-24 | 27.52 | $0.62 | 9020 |
| 2024-04-23 | 27.46 | $0.63 | 1551 |
| 2024-04-22 | 27.39 | $0.60 | 6362 |
| 2024-04-19 | 27.17 | $0.59 | 9458 |
| 2024-04-18 | 26.97 | $0.58 | 4743 |
| 2024-04-17 | 26.57 | $0.56 | 6461 |
| 2024-04-16 | 25.82 | $0.58 | 16008 |
| 2024-04-15 | 25.02 | $0.63 | 2025 |
| 2024-04-12 | 24.83 | $0.63 | 40248 |
| 2024-04-11 | 24.63 | $0.55 | 8953 |
| 2024-04-10 | 23.44 | $0.56 | 48020 |
| 2024-04-09 | 22.19 | $0.60 | 8791 |
| 2024-04-08 | 21.45 | $0.60 | 39042 |
| 2024-04-05 | 20.67 | $0.63 | 84877 |
| 2024-04-04 | 19.85 | $0.64 | 8017 |
| 2024-04-03 | 20.32 | $0.62 | 22941 |
| 2024-04-02 | 20.02 | $0.65 | 18666 |
| 2024-04-01 | 19.48 | $0.64 | 32246 |
| 2024-03-28 | 19.05 | $0.68 | 12849 |
| 2024-03-27 | 18.88 | $0.67 | 13235 |
| 2024-03-26 | 19.02 | $0.74 | 3133 |
| 2024-03-25 | 19.33 | $0.69 | 99070 |
| 2024-03-22 | 19.66 | $0.75 | 14128 |
| 2024-03-21 | 20.35 | $0.76 | 25250 |
| 2024-03-20 | 21.34 | $0.74 | 8342 |
| 2024-03-19 | 21.98 | $0.72 | 4182 |
| 2024-03-18 | 22.65 | $0.71 | 11355 |
| 2024-03-15 | 23.36 | $0.73 | 6491 |
| 2024-03-14 | 23.73 | $0.70 | 1659 |
| 2024-03-13 | 23.69 | $0.70 | 8381 |
| 2024-03-12 | 23.69 | $0.71 | 12961 |
| 2024-03-11 | 23.78 | $0.72 | 14995 |
| 2024-03-08 | 23.88 | $0.73 | 18432 |
| 2024-03-07 | 23.99 | $0.74 | 11495 |
| 2024-03-06 | 24.11 | $0.71 | 17386 |
| 2024-03-05 | 23.87 | $0.74 | 17341 |
| 2024-03-04 | 23.63 | $0.72 | 13519 |
| 2024-03-01 | 23.59 | $0.75 | 18414 |
| 2024-02-29 | 23.85 | $0.77 | 46004 |
| 2024-02-28 | 24.12 | $0.76 | 4150 |
| 2024-02-27 | 23.41 | $0.75 | 14052 |
| 2024-02-26 | 22.65 | $0.80 | 7303 |
| 2024-02-23 | 21.85 | $0.75 | 6792 |
| 2024-02-22 | 21.02 | $0.83 | 9978 |
| 2024-02-21 | 20.30 | $0.83 | 18736 |
| 2024-02-20 | 19.55 | $0.80 | 10774 |
| 2024-02-16 | 19.18 | $0.83 | 2777 |
| 2024-02-15 | 18.78 | $0.84 | 4224 |
| 2024-02-14 | 18.36 | $0.83 | 3007 |
| 2024-02-13 | 18.14 | $0.82 | 887 |
| 2024-02-12 | 18.24 | $0.80 | 7784 |
| 2024-02-09 | 18.35 | $0.83 | 9536 |
| 2024-02-08 | 18.19 | $0.77 | 12217 |
| 2024-02-07 | 18.02 | $0.78 | 12120 |
| 2024-02-06 | 17.72 | $0.80 | 9713 |
| 2024-02-05 | 17.41 | $0.81 | 85210 |
| 2024-02-02 | 16.96 | $0.76 | 24204 |
| 2024-02-01 | 16.11 | $0.77 | 14177 |
| 2024-01-31 | 15.44 | $0.72 | 13925 |
| 2024-01-30 | 14.74 | $0.81 | 64775 |
| 2024-01-29 | 14.00 | $0.86 | 5255 |
| 2024-01-26 | 13.98 | $0.84 | 6858 |
| 2024-01-25 | 13.95 | $0.82 | 71380 |
| 2024-01-24 | 13.92 | $0.85 | 83197 |
| 2024-01-23 | 14.04 | $0.87 | 28369 |
| 2024-01-22 | 14.33 | $0.89 | 7545 |
| 2024-01-19 | 14.54 | $0.83 | 5266 |
| 2024-01-18 | 14.05 | $0.74 | 19738 |
| 2024-01-17 | 12.72 | $0.79 | 100130 |
| 2024-01-16 | 11.34 | $0.80 | 101699 |
| 2024-01-12 | 10.10 | $0.91 | 17717 |
| 2024-01-11 | 9.88 | $0.90 | 7613 |
| 2024-01-10 | 9.75 | $0.94 | 12057 |
| 2024-01-09 | 9.73 | $0.95 | 14116 |
| 2024-01-08 | 10.10 | $1.00 | 19484 |
| 2024-01-05 | 10.50 | $0.95 | 4542 |
| 2024-01-04 | 10.93 | $1.00 | 8998 |
| 2024-01-03 | 11.38 | $0.99 | 14717 |
| 2024-01-02 | 11.95 | $1.03 | 23334 |
| 2023-12-29 | 12.33 | $1.01 | 98993 |
| 2023-12-28 | 12.82 | $0.91 | 58759 |
| 2023-12-27 | 12.86 | $0.86 | 32926 |
| 2023-12-26 | 12.26 | $0.86 | 17873 |
| 2023-12-22 | 11.62 | $0.91 | 21014 |
| 2023-12-21 | 12.01 | $0.90 | 7454 |
| 2023-12-20 | 12.24 | $0.91 | 15713 |
| 2023-12-19 | 12.49 | $0.92 | 23961 |
| 2023-12-18 | 12.75 | $0.92 | 12631 |
| 2023-12-15 | 13.12 | $0.95 | 8048 |
| 2023-12-14 | 13.70 | $0.95 | 49483 |
| 2023-12-13 | 14.31 | $0.92 | 4132 |
| 2023-12-12 | 14.86 | $0.96 | 8653 |
| 2023-12-11 | 15.29 | $0.93 | 17023 |
| 2023-12-08 | 15.74 | $0.99 | 5981 |
| 2023-12-07 | 16.56 | $0.99 | 2017 |
| 2023-12-06 | 17.22 | $0.96 | 3167 |
| 2023-12-05 | 18.00 | $0.97 | 11450 |
| 2023-12-04 | 18.83 | $1.03 | 14116 |
| 2023-12-01 | 19.33 | $1.04 | 8641 |
| 2023-11-30 | 19.85 | $1.01 | 19753 |
| 2023-11-29 | 20.72 | $1.04 | 6084 |
| 2023-11-28 | 21.27 | $1.03 | 6205 |
| 2023-11-27 | 21.84 | $1.04 | 35964 |
| 2023-11-24 | 22.04 | $1.14 | 2979 |
| 2023-11-22 | 22.19 | $1.09 | 11622 |
| 2023-11-21 | 22.41 | $1.11 | 12902 |
| 2023-11-20 | 22.06 | $1.16 | 6241 |
| 2023-11-17 | 21.64 | $1.15 | 42140 |
| 2023-11-16 | 21.19 | $1.11 | 128946 |
| 2023-11-15 | 21.16 | $1.02 | 153883 |
| 2023-11-14 | 21.68 | $0.95 | 42479 |
| 2023-11-13 | 21.54 | $0.94 | 3983 |
| 2023-11-10 | 21.53 | $0.93 | 13666 |
| 2023-11-09 | 21.89 | $0.99 | 10389 |
| 2023-11-08 | 21.94 | $0.97 | 22064 |
| 2023-11-07 | 21.66 | $0.99 | 4679 |
| 2023-11-06 | 21.37 | $0.95 | 6084 |
| 2023-11-03 | 21.06 | $0.97 | 7475 |
| 2023-11-02 | 20.74 | $0.95 | 3853 |
| 2023-11-01 | 20.76 | $0.93 | 4282 |
| 2023-10-31 | 20.78 | $0.97 | 7234 |
| 2023-10-30 | 20.43 | $0.95 | 9026 |
| 2023-10-27 | 20.06 | $1.01 | 23958 |
| 2023-10-26 | 19.68 | $0.91 | 26480 |
| 2023-10-25 | 19.87 | $0.93 | 16230 |
| 2023-10-24 | 19.98 | $0.94 | 20285 |
| 2023-10-23 | 20.10 | $0.98 | 26994 |
| 2023-10-20 | 20.23 | $0.99 | 3350 |
| 2023-10-19 | 20.04 | $0.96 | 4834 |
| 2023-10-18 | 19.84 | $0.98 | 1107 |
| 2023-10-17 | 19.88 | $0.99 | 6270 |
| 2023-10-16 | 19.93 | $0.95 | 21429 |
| 2023-10-13 | 19.97 | $0.95 | 6908 |
| 2023-10-12 | 20.64 | $0.91 | 7568 |
| 2023-10-11 | 21.45 | $0.95 | 35203 |
| 2023-10-10 | 21.99 | $1.00 | 55413 |
| 2023-10-09 | 22.55 | $1.09 | 12719 |
| 2023-10-06 | 22.51 | $1.11 | 47271 |
| 2023-10-05 | 22.40 | $1.07 | 295089 |
| 2023-10-04 | 22.28 | $0.89 | 4272 |
| 2023-10-03 | 23.00 | $0.86 | 7019 |
| 2023-10-02 | 23.71 | $0.88 | 17744 |
| 2023-09-29 | 24.45 | $0.89 | 12088 |
| 2023-09-28 | 25.20 | $0.83 | 1731 |
| 2023-09-27 | 25.95 | $0.86 | 12516 |
| 2023-09-26 | 26.74 | $0.84 | 35452 |
| 2023-09-25 | 27.71 | $0.97 | 45414 |
| 2023-09-22 | 28.91 | $1.04 | 35821 |
| 2023-09-21 | 29.58 | $1.05 | 5236 |
| 2023-09-20 | 30.39 | $1.04 | 25297 |
| 2023-09-19 | 31.25 | $1.05 | 28357 |
| 2023-09-18 | 32.16 | $1.10 | 27290 |
| 2023-09-15 | 32.90 | $1.12 | 35568 |
| 2023-09-14 | 33.56 | $1.10 | 22928 |
| 2023-09-13 | 34.52 | $1.10 | 70675 |
| 2023-09-12 | 35.36 | $1.27 | 127347 |
| 2023-09-11 | 34.92 | $1.32 | 146877 |
| 2023-09-08 | 34.46 | $1.26 | 36046 |
| 2023-09-07 | 34.48 | $1.24 | 46598 |
| 2023-09-06 | 34.50 | $1.23 | 38300 |
| 2023-09-05 | 34.26 | $1.19 | 33800 |
| 2023-09-01 | 34.34 | $1.09 | 7300 |
| 2023-08-31 | 34.71 | $1.11 | 49900 |
| 2023-08-30 | 35.09 | $1.19 | 24600 |
| 2023-08-29 | 34.48 | $1.19 | 31200 |
| 2023-08-28 | 33.84 | $1.23 | 75600 |
| 2023-08-25 | 32.87 | $1.22 | 123000 |
| 2023-08-24 | 32.01 | $1.17 | 134900 |
| 2023-08-23 | 31.10 | $1.27 | 49100 |
| 2023-08-22 | 28.98 | $1.28 | 203800 |
| 2023-08-21 | 26.74 | $1.22 | 343000 |
| 2023-08-18 | 24.45 | $1.05 | 22700 |
| 2023-08-17 | 22.49 | $1.06 | 86800 |
| 2023-08-16 | 20.47 | $1.04 | 102000 |
| 2023-08-15 | 18.21 | $1.03 | 331700 |
| 2023-08-14 | 15.92 | $1.00 | 613100 |
| 2023-08-11 | 13.51 | $0.93 | 485800 |
| 2023-08-10 | 11.05 | $0.92 | 7.9M |
| 2023-08-09 | 8.46 | $0.70 | 36600 |
| 2023-08-08 | 8.85 | $0.70 | 10700 |
| 2023-08-07 | 9.06 | $0.70 | 43400 |
| 2023-08-04 | 9.28 | $0.72 | 4500 |
| 2023-08-03 | 9.73 | $0.73 | 22800 |
| 2023-08-02 | 9.90 | $0.74 | 11700 |
| 2023-08-01 | 10.37 | $0.75 | 7900 |
| 2023-07-31 | 10.19 | $0.76 | 17200 |
| 2023-07-28 | 10.00 | $0.76 | 32700 |
| 2023-07-27 | 9.93 | $0.75 | 173600 |
| 2023-07-26 | 9.86 | $0.70 | 23500 |
| 2023-07-25 | 9.91 | $0.70 | 26000 |
| 2023-07-24 | 10.12 | $0.70 | 118800 |
| 2023-07-21 | 10.33 | $0.67 | 5800 |
| 2023-07-20 | 10.22 | $0.64 | 18500 |
| 2023-07-19 | 9.92 | $0.66 | 12700 |
| 2023-07-18 | 9.88 | $0.68 | 10100 |
| 2023-07-17 | 10.11 | $0.69 | 5100 |
| 2023-07-14 | 10.36 | $0.67 | 15800 |
| 2023-07-13 | 10.90 | $0.70 | 10100 |
| 2023-07-12 | 11.32 | $0.67 | 14800 |
| 2023-07-11 | 11.63 | $0.65 | 6000 |
| 2023-07-10 | 11.94 | $0.64 | 73000 |
| 2023-07-07 | 12.28 | $0.63 | 13400 |
| 2023-07-06 | 11.45 | $0.60 | 50600 |
| 2023-07-05 | 10.94 | $0.60 | 51300 |
| 2023-07-03 | 10.40 | $0.63 | 20700 |
| 2023-06-30 | 10.08 | $0.67 | 7600 |
| 2023-06-29 | 9.75 | $0.67 | 17400 |
| 2023-06-28 | 9.40 | $0.67 | 4100 |
| 2023-06-27 | 9.83 | $0.68 | 2700 |
| 2023-06-26 | 10.29 | $0.66 | 30300 |
| 2023-06-23 | 10.74 | $0.70 | 55900 |
| 2023-06-22 | 11.22 | $0.67 | 6200 |
| 2023-06-21 | 11.62 | $0.68 | 13600 |
| 2023-06-20 | 12.04 | $0.69 | 31500 |
| 2023-06-16 | 12.47 | $0.74 | 30900 |
| 2023-06-15 | 12.91 | $0.71 | 27800 |
| 2023-06-14 | 13.42 | $0.66 | 19300 |
| 2023-06-13 | 13.94 | $0.70 | 37100 |
| 2023-06-12 | 14.61 | $0.74 | 58500 |
| 2023-06-09 | 15.05 | $0.72 | 18100 |
| 2023-06-08 | 15.39 | $0.72 | 88900 |
| 2023-06-07 | 15.74 | $0.69 | 211900 |
| 2023-06-06 | 16.33 | $0.64 | 81100 |
| 2023-06-05 | 16.97 | $0.66 | 705100 |
| 2023-06-02 | 17.65 | $0.62 | 302000 |
| 2023-06-01 | 18.01 | $0.53 | 288200 |
| 2023-05-31 | 16.84 | $0.50 | 2.2M |
| 2023-05-30 | 15.61 | $0.51 | 34300 |
| 2023-05-26 | 14.74 | $0.51 | 87000 |
| 2023-05-25 | 13.82 | $0.54 | 27100 |
| 2023-05-24 | 13.25 | $0.55 | 17700 |
| 2023-05-23 | 12.75 | $0.57 | 36500 |
| 2023-05-22 | 12.32 | $0.56 | 25800 |
| 2023-05-19 | 11.88 | $0.57 | 49300 |
| 2023-05-18 | 11.50 | $0.59 | 27800 |
| 2023-05-17 | 11.11 | $0.63 | 33700 |
| 2023-05-16 | 10.89 | $0.62 | 81400 |
| 2023-05-15 | 10.76 | $0.68 | 54800 |
| 2023-05-12 | 11.13 | $0.69 | 24700 |
| 2023-05-11 | 11.53 | $0.66 | 5500 |
| 2023-05-10 | 11.83 | $0.63 | 7600 |
| 2023-05-09 | 12.14 | $0.66 | 7100 |
| 2023-05-08 | 12.35 | $0.63 | 5600 |
| 2023-05-05 | 12.57 | $0.64 | 13000 |
| 2023-05-04 | 12.80 | $0.66 | 20200 |
| 2023-05-03 | 13.24 | $0.73 | 4100 |
| 2023-05-02 | 13.40 | $0.75 | 2100 |
| 2023-05-01 | 13.56 | $0.69 | 8100 |
| 2023-04-28 | 13.93 | $0.70 | 7700 |
| 2023-04-27 | 14.08 | $0.75 | 42000 |
| 2023-04-26 | 14.01 | $0.76 | 41900 |
| 2023-04-25 | 13.69 | $0.74 | 10100 |
| 2023-04-24 | 13.36 | $0.74 | 33100 |
| 2023-04-21 | 13.16 | $0.70 | 10000 |
| 2023-04-20 | 13.48 | $0.69 | 20300 |
| 2023-04-19 | 13.81 | $0.73 | 41600 |
| 2023-04-18 | 14.25 | $0.70 | 11600 |
| 2023-04-17 | 14.30 | $0.74 | 6300 |
| 2023-04-14 | 14.35 | $0.74 | 8100 |
| 2023-04-13 | 14.41 | $0.72 | 5100 |
| 2023-04-12 | 14.61 | $0.73 | 20200 |
| 2023-04-11 | 14.54 | $0.75 | 11800 |
| 2023-04-10 | 14.27 | $0.83 | 17500 |
| 2023-04-06 | 13.34 | $0.83 | 129700 |
| 2023-04-05 | 12.36 | $0.70 | 13300 |
| 2023-04-04 | 12.40 | $0.70 | 17300 |
| 2023-04-03 | 12.44 | $0.66 | 12400 |
| 2023-03-31 | 13.04 | $0.67 | 9200 |
| 2023-03-30 | 13.66 | $0.65 | 33000 |
| 2023-03-29 | 14.31 | $0.61 | 10900 |
| 2023-03-28 | 14.81 | $0.64 | 64200 |
| 2023-03-27 | 15.57 | $0.62 | 13900 |
| 2023-03-24 | 16.01 | $0.65 | 52400 |
| 2023-03-23 | 16.48 | $0.64 | 46500 |
| 2023-03-22 | 16.97 | $0.64 | 63800 |
| 2023-03-21 | 17.71 | $0.61 | 243800 |
| 2023-03-20 | 18.50 | $0.54 | 215000 |
| 2023-03-17 | 18.86 | $0.60 | 17000 |
| 2023-03-16 | 19.60 | $0.58 | 22600 |
| 2023-03-15 | 20.06 | $0.55 | 24900 |
| 2023-03-14 | 20.54 | $0.55 | 21600 |
| 2023-03-13 | 21.21 | $0.58 | 7200 |
| 2023-03-10 | 21.92 | $0.55 | 92200 |
| 2023-03-09 | 22.67 | $0.64 | 27500 |
| 2023-03-08 | 23.78 | $0.64 | 15500 |
| 2023-03-07 | 24.69 | $0.64 | 14000 |
| 2023-03-06 | 25.46 | $0.64 | 28900 |
| 2023-03-03 | 26.27 | $0.64 | 41400 |
| 2023-03-02 | 27.12 | $0.65 | 26200 |
| 2023-03-01 | 27.76 | $0.68 | 34300 |
| 2023-02-28 | 28.35 | $0.69 | 42300 |
| 2023-02-27 | 28.98 | $0.68 | 12000 |
| 2023-02-24 | 29.75 | $0.71 | 38400 |
| 2023-02-23 | 30.56 | $0.69 | 8500 |
| 2023-02-22 | 31.12 | $0.69 | 58200 |
| 2023-02-21 | 31.70 | $0.73 | 59000 |
| 2023-02-17 | 32.25 | $0.71 | 4600 |
| 2023-02-16 | 32.91 | $0.68 | 18600 |
| 2023-02-15 | 33.61 | $0.72 | 10800 |
| 2023-02-14 | 34.16 | $0.71 | 44900 |
| 2023-02-13 | 34.73 | $0.78 | 45000 |
| 2023-02-10 | 35.02 | $0.82 | 101800 |
| 2023-02-09 | 34.79 | $0.95 | 112300 |
| 2023-02-08 | 34.19 | $0.99 | 111400 |
| 2023-02-07 | 32.93 | $1.03 | 2.3M |
| 2023-02-06 | 31.60 | $0.79 | 105300 |
| 2023-02-03 | 32.20 | $0.84 | 31500 |
| 2023-02-02 | 31.26 | $0.86 | 35100 |
| 2023-02-01 | 30.12 | $0.85 | 42600 |
| 2023-01-31 | 29.01 | $0.82 | 33700 |
| 2023-01-30 | 28.11 | $0.84 | 34900 |
| 2023-01-27 | 26.51 | $0.88 | 36100 |
| 2023-01-26 | 24.87 | $0.85 | 74900 |
| 2023-01-25 | 23.19 | $0.85 | 35400 |
| 2023-01-24 | 21.77 | $0.84 | 31600 |
| 2023-01-23 | 20.28 | $0.80 | 69900 |
| 2023-01-20 | 18.93 | $0.71 | 59200 |
| 2023-01-19 | 17.63 | $0.71 | 8900 |
| 2023-01-18 | 16.45 | $0.78 | 18000 |
| 2023-01-17 | 15.06 | $0.75 | 47200 |
| 2023-01-13 | 13.78 | $0.69 | 16100 |
| 2023-01-12 | 12.87 | $0.64 | 27200 |
| 2023-01-11 | 12.46 | $0.56 | 20000 |
| 2023-01-10 | 13.09 | $0.56 | 13800 |
| 2023-01-09 | 13.75 | $0.55 | 5400 |
| 2023-01-06 | 14.45 | $0.54 | 26600 |
| 2023-01-05 | 14.96 | $0.54 | 18400 |
| 2023-01-04 | 15.58 | $0.53 | 10000 |
| 2023-01-03 | 16.38 | $0.55 | 17600 |
| 2022-12-30 | 17.23 | $0.49 | 47100 |
| 2022-12-29 | 17.20 | $0.50 | 35700 |
| 2022-12-28 | 17.30 | $0.48 | 88900 |
| 2022-12-27 | 16.48 | $0.46 | 125600 |
| 2022-12-23 | 15.61 | $0.53 | 12100 |
| 2022-12-22 | 15.26 | $0.55 | 36900 |
| 2022-12-21 | 15.02 | $0.51 | 43300 |
| 2022-12-20 | 14.77 | $0.52 | 112700 |
| 2022-12-19 | 14.51 | $0.53 | 47800 |
| 2022-12-16 | 13.47 | $0.57 | 54500 |
| 2022-12-15 | 12.38 | $0.57 | 63500 |
| 2022-12-14 | 11.23 | $0.57 | 11500 |
| 2022-12-13 | 10.65 | $0.59 | 28500 |
| 2022-12-12 | 10.30 | $0.63 | 10800 |
| 2022-12-09 | 10.20 | $0.65 | 20000 |
| 2022-12-08 | 10.09 | $0.67 | 78700 |
| 2022-12-07 | 9.98 | $0.65 | 21500 |
| 2022-12-06 | 10.12 | $0.64 | 3000 |
| 2022-12-05 | 10.41 | $0.64 | 15400 |
| 2022-12-02 | 10.85 | $0.67 | 12900 |
| 2022-12-01 | 10.86 | $0.66 | 7200 |
| 2022-11-30 | 10.72 | $0.68 | 18900 |
| 2022-11-29 | 10.81 | $0.68 | 18800 |
| 2022-11-28 | 10.91 | $0.69 | 16800 |
| 2022-11-25 | 11.02 | $0.67 | 5300 |
| 2022-11-23 | 10.85 | $0.67 | 52900 |
| 2022-11-22 | 10.67 | $0.64 | 34300 |
| 2022-11-21 | 10.49 | $0.67 | 24800 |
| 2022-11-18 | 10.70 | $0.69 | 19900 |
| 2022-11-17 | 10.81 | $0.65 | 16100 |
| 2022-11-16 | 10.39 | $0.63 | 9200 |
| 2022-11-15 | 9.95 | $0.62 | 20800 |
| 2022-11-14 | 9.22 | $0.64 | 323800 |
| 2022-11-11 | 8.45 | $0.72 | 79500 |
| 2022-11-10 | 8.80 | $0.70 | 18500 |
| 2022-11-09 | 9.09 | $0.68 | 34000 |
| 2022-11-08 | 9.41 | $0.69 | 28200 |
| 2022-11-07 | 9.74 | $0.72 | 5000 |
| 2022-11-04 | 10.20 | $0.71 | 24200 |
| 2022-11-03 | 10.42 | $0.70 | 41000 |
| 2022-11-02 | 10.93 | $0.72 | 11100 |
| 2022-11-01 | 11.47 | $0.72 | 4400 |
| 2022-10-31 | 12.00 | $0.74 | 50800 |
| 2022-10-28 | 12.44 | $0.70 | 33000 |
| 2022-10-27 | 12.96 | $0.73 | 18100 |
| 2022-10-26 | 13.40 | $0.72 | 55500 |
| 2022-10-25 | 14.03 | $0.75 | 27300 |
| 2022-10-24 | 14.39 | $0.72 | 31500 |
| 2022-10-21 | 14.53 | $0.71 | 19800 |
| 2022-10-20 | 14.67 | $0.70 | 13800 |
| 2022-10-19 | 14.83 | $0.68 | 30200 |
| 2022-10-18 | 14.87 | $0.70 | 45300 |
| 2022-10-17 | 14.93 | $0.70 | 10100 |
| 2022-10-14 | 14.66 | $0.68 | 98900 |
| 2022-10-13 | 14.28 | $0.75 | 15200 |
| 2022-10-12 | 14.01 | $0.74 | 17800 |
| 2022-10-11 | 14.02 | $0.73 | 39300 |
| 2022-10-10 | 13.93 | $0.73 | 12700 |
| 2022-10-07 | 14.13 | $0.69 | 36200 |
| 2022-10-06 | 14.34 | $0.68 | 26400 |
| 2022-10-05 | 14.47 | $0.69 | 13700 |
| 2022-10-04 | 14.97 | $0.73 | 19400 |
| 2022-10-03 | 15.49 | $0.72 | 4700 |
| 2022-09-30 | 16.29 | $0.71 | 30100 |
| 2022-09-29 | 17.13 | $0.68 | 21200 |
| 2022-09-28 | 17.89 | $0.66 | 14100 |
| 2022-09-27 | 18.82 | $0.64 | 23800 |
| 2022-09-26 | 19.59 | $0.61 | 23600 |
| 2022-09-23 | 20.40 | $0.62 | 64700 |
| 2022-09-22 | 21.25 | $0.67 | 53400 |
| 2022-09-21 | 22.32 | $0.69 | 37400 |
| 2022-09-20 | 23.24 | $0.70 | 12800 |
| 2022-09-19 | 24.13 | $0.69 | 34000 |
| 2022-09-16 | 25.08 | $0.72 | 77700 |
| 2022-09-15 | 26.01 | $0.75 | 24900 |
| 2022-09-14 | 26.65 | $0.76 | 16200 |
| 2022-09-13 | 27.49 | $0.75 | 45100 |
| 2022-09-12 | 28.42 | $0.75 | 86600 |
| 2022-09-09 | 29.41 | $0.79 | 41100 |
| 2022-09-08 | 30.20 | $0.80 | 40100 |
| 2022-09-07 | 30.98 | $0.81 | 40700 |
| 2022-09-06 | 31.80 | $0.81 | 84400 |
| 2022-09-02 | 32.49 | $0.79 | 58400 |
| 2022-09-01 | 33.58 | $0.79 | 39500 |
| 2022-08-31 | 34.74 | $0.81 | 151200 |
| 2022-08-30 | 35.90 | $0.86 | 37000 |
| 2022-08-29 | 36.60 | $0.90 | 84500 |
| 2022-08-26 | 37.33 | $0.89 | 130500 |
| 2022-08-25 | 38.10 | $1.00 | 145100 |
| 2022-08-24 | 38.19 | $1.04 | 1.0M |
| 2022-08-23 | 38.29 | $1.00 | 77100 |
| 2022-08-22 | 38.59 | $0.97 | 121100 |
| 2022-08-19 | 38.90 | $0.95 | 129500 |
| 2022-08-18 | 39.57 | $0.99 | 153500 |
| 2022-08-17 | 40.12 | $1.04 | 416000 |
| 2022-08-16 | 40.70 | $1.07 | 383100 |
| 2022-08-15 | 41.47 | $1.12 | 313700 |
| 2022-08-12 | 41.56 | $1.09 | 201600 |
| 2022-08-11 | 41.81 | $1.11 | 598100 |
| 2022-08-10 | 42.09 | $1.01 | 1.4M |
| 2022-08-09 | 42.39 | $1.22 | 1.8M |
| 2022-08-08 | 41.67 | $1.29 | 35.0M |
| 2022-08-05 | 40.12 | $1.05 | 250600 |
| 2022-08-04 | 39.95 | $1.03 | 871400 |
| 2022-08-03 | 39.78 | $1.04 | 246100 |
| 2022-08-02 | 38.44 | $1.05 | 909100 |
| 2022-08-01 | 37.03 | $1.04 | 663900 |
| 2022-07-29 | 35.65 | $0.87 | 736000 |
| 2022-07-28 | 34.31 | $0.96 | 1.4M |
| 2022-07-27 | 33.03 | $0.82 | 488000 |
| 2022-07-26 | 32.36 | $0.80 | 383200 |
| 2022-07-25 | 31.66 | $0.77 | 957400 |
| 2022-07-22 | 30.92 | $0.66 | 7900 |
| 2022-07-21 | 31.29 | $0.68 | 17400 |
| 2022-07-20 | 31.68 | $0.67 | 37500 |
| 2022-07-19 | 32.26 | $0.64 | 74300 |
| 2022-07-18 | 32.87 | $0.69 | 7000 |
| 2022-07-15 | 32.85 | $0.67 | 2100 |
| 2022-07-14 | 32.82 | $0.66 | 7500 |
| 2022-07-13 | 32.80 | $0.70 | 18800 |
| 2022-07-12 | 32.64 | $0.66 | 41000 |
| 2022-07-11 | 32.60 | $0.68 | 21600 |
| 2022-07-08 | 32.62 | $0.66 | 50200 |
| 2022-07-07 | 32.76 | $0.65 | 38400 |
| 2022-07-06 | 32.97 | $0.69 | 65400 |
| 2022-07-05 | 33.19 | $0.68 | 47900 |
| 2022-07-01 | 33.65 | $0.73 | 11300 |
| 2022-06-30 | 34.05 | $0.71 | 48200 |
| 2022-06-29 | 34.58 | $0.72 | 44900 |
| 2022-06-28 | 35.13 | $0.70 | 43500 |
| 2022-06-27 | 35.44 | $0.71 | 27300 |
| 2022-06-24 | 35.68 | $0.71 | 79100 |
| 2022-06-23 | 35.84 | $0.71 | 109400 |
| 2022-06-22 | 36.01 | $0.69 | 54700 |
| 2022-06-21 | 36.50 | $0.69 | 181000 |
| 2022-06-17 | 36.94 | $0.74 | 18100 |
| 2022-06-16 | 37.07 | $0.78 | 116200 |
| 2022-06-15 | 37.12 | $0.79 | 144600 |
| 2022-06-14 | 37.25 | $0.76 | 62600 |
| 2022-06-13 | 37.59 | $0.75 | 74100 |
| 2022-06-10 | 38.11 | $0.84 | 57200 |
| 2022-06-09 | 38.10 | $0.87 | 100400 |
| 2022-06-08 | 37.67 | $0.93 | 236800 |
| 2022-06-07 | 36.94 | $1.00 | 761700 |
| 2022-06-06 | 36.24 | $0.89 | 260800 |
| 2022-06-03 | 35.81 | $0.89 | 923600 |
| 2022-06-02 | 35.17 | $1.00 | 11.4M |
| 2022-06-01 | 33.85 | $0.92 | 37800 |
| 2022-05-31 | 34.32 | $0.93 | 32600 |
| 2022-05-27 | 34.80 | $0.95 | 24400 |
| 2022-05-26 | 35.18 | $0.96 | 86800 |
| 2022-05-25 | 35.58 | $0.95 | 74000 |
| 2022-05-24 | 36.00 | $0.97 | 106200 |
| 2022-05-23 | 36.45 | $1.01 | 785700 |
| 2022-05-20 | 36.91 | $0.90 | 1.6M |
| 2022-05-19 | 38.02 | $0.73 | 10600 |
| 2022-05-18 | 38.41 | $0.71 | 10600 |
| 2022-05-17 | 38.92 | $0.74 | 14900 |
| 2022-05-16 | 39.46 | $0.72 | 22800 |
| 2022-05-13 | 40.02 | $0.65 | 38400 |
| 2022-05-12 | 38.71 | $0.63 | 27200 |
| 2022-05-11 | 37.33 | $0.60 | 28000 |
| 2022-05-10 | 35.87 | $0.67 | 37400 |
| 2022-05-09 | 34.43 | $0.69 | 44400 |
| 2022-05-06 | 33.24 | $0.75 | 22100 |
| 2022-05-05 | 32.34 | $0.70 | 18900 |
| 2022-05-04 | 31.40 | $0.73 | 45800 |
| 2022-05-03 | 30.40 | $0.78 | 27200 |
| 2022-05-02 | 29.42 | $0.76 | 10800 |
| 2022-04-29 | 28.46 | $0.81 | 12100 |
| 2022-04-28 | 27.45 | $0.79 | 7600 |
| 2022-04-27 | 26.61 | $0.82 | 115700 |
| 2022-04-26 | 25.71 | $0.78 | 11100 |
| 2022-04-25 | 25.45 | $0.85 | 19000 |
| 2022-04-22 | 25.18 | $0.84 | 20200 |
| 2022-04-21 | 24.99 | $0.84 | 43600 |
| 2022-04-20 | 24.79 | $0.83 | 15400 |
| 2022-04-19 | 24.58 | $0.86 | 58100 |
| 2022-04-18 | 24.36 | $0.78 | 139600 |
| 2022-04-14 | 23.48 | $0.87 | 15100 |
| 2022-04-13 | 23.46 | $0.88 | 22600 |
| 2022-04-12 | 23.44 | $0.88 | 25200 |
| 2022-04-11 | 23.64 | $0.90 | 35000 |
| 2022-04-08 | 23.68 | $0.89 | 14900 |
| 2022-04-07 | 23.83 | $0.91 | 22400 |
| 2022-04-06 | 24.09 | $0.90 | 23900 |
| 2022-04-05 | 24.48 | $0.94 | 11300 |
| 2022-04-04 | 24.99 | $0.93 | 70400 |
| 2022-04-01 | 25.52 | $0.92 | 36500 |
| 2022-03-31 | 25.66 | $0.91 | 23300 |
| 2022-03-30 | 25.81 | $0.91 | 88100 |
| 2022-03-29 | 25.97 | $0.93 | 110500 |
| 2022-03-28 | 26.39 | $0.90 | 53200 |
| 2022-03-25 | 26.57 | $0.92 | 40000 |
| 2022-03-24 | 26.85 | $0.91 | 29300 |
| 2022-03-23 | 26.75 | $0.91 | 62800 |
| 2022-03-22 | 26.79 | $0.94 | 77400 |
| 2022-03-21 | 26.83 | $0.95 | 107800 |
| 2022-03-18 | 26.95 | $0.92 | 65100 |
| 2022-03-17 | 26.71 | $0.90 | 61900 |
| 2022-03-16 | 26.32 | $0.88 | 52000 |
| 2022-03-15 | 25.66 | $0.86 | 17500 |
| 2022-03-14 | 24.97 | $0.88 | 101400 |
| 2022-03-11 | 24.24 | $0.93 | 99000 |
| 2022-03-10 | 23.74 | $0.94 | 108400 |
| 2022-03-09 | 23.21 | $0.92 | 154700 |
| 2022-03-08 | 22.66 | $0.89 | 132800 |
| 2022-03-07 | 22.12 | $0.90 | 74800 |
| 2022-03-04 | 21.36 | $0.91 | 131800 |
| 2022-03-03 | 20.75 | $0.99 | 89300 |
| 2022-03-02 | 20.54 | $1.04 | 23700 |
| 2022-03-01 | 20.50 | $1.01 | 52700 |
| 2022-02-28 | 20.46 | $1.04 | 27500 |
| 2022-02-25 | 20.41 | $1.06 | 44900 |
| 2022-02-24 | 20.28 | $1.03 | 38300 |
| 2022-02-23 | 20.14 | $1.03 | 36100 |
| 2022-02-22 | 20.09 | $1.03 | 42100 |
| 2022-02-18 | 20.04 | $1.06 | 47800 |
| 2022-02-17 | 19.77 | $1.08 | 39700 |
| 2022-02-16 | 19.66 | $1.11 | 27700 |
| 2022-02-15 | 19.64 | $1.11 | 57900 |
| 2022-02-14 | 19.65 | $1.14 | 52100 |
| 2022-02-11 | 19.81 | $1.09 | 42700 |
| 2022-02-10 | 19.96 | $1.14 | 75000 |
| 2022-02-09 | 20.44 | $1.17 | 113100 |
| 2022-02-08 | 20.93 | $1.08 | 13600 |
| 2022-02-07 | 21.12 | $1.10 | 27100 |
| 2022-02-04 | 21.21 | $1.10 | 40300 |
| 2022-02-03 | 21.30 | $1.08 | 35800 |
| 2022-02-02 | 21.35 | $1.13 | 58600 |
| 2022-02-01 | 21.60 | $1.15 | 54800 |
| 2022-01-31 | 21.87 | $1.10 | 47200 |
| 2022-01-28 | 21.92 | $1.04 | 159800 |
| 2022-01-27 | 21.77 | $1.01 | 64200 |
| 2022-01-26 | 21.70 | $1.12 | 47200 |
| 2022-01-25 | 21.78 | $1.05 | 38200 |
| 2022-01-24 | 21.64 | $1.02 | 170700 |
| 2022-01-21 | 21.25 | $1.05 | 220400 |
| 2022-01-20 | 21.01 | $1.15 | 50100 |
| 2022-01-19 | 21.02 | $1.16 | 67700 |
| 2022-01-18 | 21.04 | $1.12 | 170500 |
| 2022-01-14 | 20.98 | $1.18 | 93900 |
| 2022-01-13 | 21.09 | $1.23 | 240500 |
| 2022-01-12 | 21.32 | $1.36 | 62100 |
| 2022-01-11 | 21.93 | $1.33 | 106400 |
| 2022-01-10 | 22.58 | $1.38 | 81700 |
| 2022-01-07 | 23.39 | $1.41 | 93400 |
| 2022-01-06 | 24.28 | $1.43 | 121500 |
| 2022-01-05 | 25.22 | $1.48 | 264300 |
| 2022-01-04 | 26.53 | $1.59 | 220000 |
| 2022-01-03 | 27.59 | $1.73 | 282500 |
| 2021-12-31 | 28.71 | $1.65 | 162200 |
| 2021-12-30 | 29.74 | $1.69 | 195700 |
| 2021-12-29 | 30.77 | $1.68 | 321200 |
| 2021-12-28 | 31.92 | $1.72 | 544900 |
| 2021-12-27 | 32.82 | $2.20 | 292500 |
| 2021-12-23 | 32.27 | $2.29 | 454200 |
| 2021-12-22 | 31.69 | $2.17 | 551600 |
| 2021-12-21 | 30.80 | $2.25 | 1.7M |
| 2021-12-20 | 29.86 | $1.97 | 521300 |
| 2021-12-17 | 29.40 | $1.87 | 445000 |
| 2021-12-16 | 29.10 | $1.76 | 1.2M |
| 2021-12-15 | 28.78 | $1.89 | 954300 |
| 2021-12-14 | 27.81 | $1.90 | 970800 |
| 2021-12-13 | 26.61 | $1.93 | 1.7M |
| 2021-12-10 | 25.35 | $1.76 | 962200 |
| 2021-12-09 | 24.30 | $1.65 | 748200 |
| 2021-12-08 | 23.30 | $1.62 | 1.2M |
| 2021-12-07 | 22.41 | $1.58 | 2.8M |
| 2021-12-06 | 21.23 | $1.71 | 13.5M |
| 2021-12-03 | 19.28 | $1.75 | 20.1M |
| 2021-12-02 | 17.22 | $1.72 | 5.1M |
| 2021-12-01 | 15.73 | $1.87 | 39.8M |
| 2021-11-30 | 13.96 | $1.73 | 13.1M |
| 2021-11-29 | 12.41 | $1.16 | 784700 |
| 2021-11-26 | 12.82 | $1.34 | 3.6M |
| 2021-11-24 | 13.19 | $1.16 | 107800 |
| 2021-11-23 | 13.46 | $1.16 | 31300 |
| 2021-11-22 | 13.55 | $1.15 | 199300 |
| 2021-11-19 | 13.65 | $1.22 | 86100 |
| 2021-11-18 | 14.35 | $1.23 | 156800 |
| 2021-11-17 | 15.09 | $1.29 | 38900 |
| 2021-11-16 | 15.52 | $1.31 | 103900 |
| 2021-11-15 | 15.86 | $1.36 | 63500 |
| 2021-11-12 | 16.10 | $1.37 | 231800 |
| 2021-11-11 | 16.35 | $1.26 | 106300 |
| 2021-11-10 | 16.99 | $1.31 | 109300 |
| 2021-11-09 | 17.44 | $1.34 | 241600 |
| 2021-11-08 | 17.81 | $1.50 | 621500 |
| 2021-11-05 | 18.20 | $1.34 | 46400 |
| 2021-11-04 | 18.84 | $1.37 | 88900 |
| 2021-11-03 | 19.57 | $1.34 | 57000 |
| 2021-11-02 | 20.12 | $1.27 | 111000 |
| 2021-11-01 | 20.48 | $1.29 | 105300 |
| 2021-10-29 | 20.94 | $1.32 | 131500 |
| 2021-10-28 | 21.60 | $1.37 | 234200 |
| 2021-10-27 | 22.42 | $1.32 | 210900 |
| 2021-10-26 | 22.93 | $1.24 | 189400 |
| 2021-10-25 | 23.15 | $1.25 | 565600 |
| 2021-10-22 | 23.39 | $1.16 | 231300 |
| 2021-10-21 | 23.09 | $1.19 | 454700 |
| 2021-10-20 | 22.80 | $1.27 | 110000 |
| 2021-10-19 | 22.76 | $1.27 | 172700 |
| 2021-10-18 | 22.75 | $1.26 | 402000 |
| 2021-10-15 | 22.74 | $1.41 | 386200 |
| 2021-10-14 | 23.01 | $1.34 | 155900 |
| 2021-10-13 | 22.96 | $1.32 | 281300 |
| 2021-10-12 | 22.90 | $1.34 | 346600 |
| 2021-10-11 | 22.80 | $1.25 | 341700 |
| 2021-10-08 | 22.31 | $1.21 | 387700 |
| 2021-10-07 | 21.69 | $1.19 | 221200 |
| 2021-10-06 | 20.90 | $1.22 | 166600 |
| 2021-10-05 | 20.14 | $1.19 | 811700 |
| 2021-10-04 | 19.34 | $1.30 | 114100 |
| 2021-10-01 | 18.68 | $1.36 | 134900 |
| 2021-09-30 | 18.03 | $1.37 | 131600 |
| 2021-09-29 | 17.35 | $1.28 | 549300 |
| 2021-09-28 | 16.63 | $1.33 | 327600 |
| 2021-09-27 | 16.01 | $1.41 | 858200 |
| 2021-09-24 | 15.50 | $1.67 | 127800 |
| 2021-09-23 | 15.53 | $1.66 | 188100 |
| 2021-09-22 | 15.57 | $1.79 | 72100 |
| 2021-09-21 | 15.93 | $1.94 | 74900 |
| 2021-09-20 | 16.66 | $1.87 | 86000 |
| 2021-09-17 | 17.13 | $2.05 | 35300 |
| 2021-09-16 | 17.73 | $2.16 | 91400 |
| 2021-09-15 | 18.35 | $2.19 | 26600 |
| 2021-09-14 | 18.61 | $2.24 | 42100 |
| 2021-09-13 | 18.71 | $2.35 | 92200 |
| 2021-09-10 | 18.68 | $2.41 | 40800 |
| 2021-09-09 | 18.43 | $2.37 | 38500 |
| 2021-09-08 | 18.17 | $2.41 | 57300 |
| 2021-09-07 | 17.87 | $2.39 | 257900 |
| 2021-09-03 | 17.63 | $2.11 | 67700 |
| 2021-09-02 | 18.03 | $2.00 | 97300 |
| 2021-09-01 | 18.79 | $1.74 | 91000 |
| 2021-08-31 | 19.28 | $1.73 | 51900 |
| 2021-08-30 | 19.79 | $1.76 | 19400 |
| 2021-08-27 | 20.33 | $1.75 | 23700 |
| 2021-08-26 | 20.89 | $1.68 | 13000 |
| 2021-08-25 | 21.43 | $1.70 | 24600 |
| 2021-08-24 | 22.03 | $1.80 | 33200 |
| 2021-08-23 | 22.65 | $1.61 | 53800 |
| 2021-08-20 | 22.83 | $1.59 | 23700 |
| 2021-08-19 | 22.88 | $1.51 | 84000 |
| 2021-08-18 | 22.94 | $1.63 | 140900 |
| 2021-08-17 | 23.00 | $1.56 | 497000 |
| 2021-08-16 | 23.06 | $1.91 | 71100 |
| 2021-08-13 | 24.15 | $2.00 | 104700 |
| 2021-08-12 | 25.25 | $2.01 | 54200 |
| 2021-08-11 | 26.21 | $2.14 | 80700 |
| 2021-08-10 | 27.03 | $2.29 | 133700 |
| 2021-08-09 | 27.40 | $2.39 | 374100 |
| 2021-08-06 | 27.95 | $2.03 | 57400 |
| 2021-08-05 | 29.11 | $2.06 | 111400 |
| 2021-08-04 | 30.34 | $1.89 | 281000 |
| 2021-08-03 | 31.63 | $2.17 | 142500 |
| 2021-08-02 | 32.09 | $2.32 | 40800 |
| 2021-07-30 | 32.07 | $2.38 | 85900 |
| 2021-07-29 | 31.85 | $2.50 | 23500 |
| 2021-07-28 | 31.29 | $2.44 | 89700 |
| 2021-07-27 | 30.69 | $2.55 | 79900 |
| 2021-07-26 | 29.80 | $2.72 | 40700 |
| 2021-07-23 | 28.59 | $2.62 | 26500 |
| 2021-07-22 | 27.33 | $2.73 | 10700 |
| 2021-07-21 | 25.57 | $2.67 | 22500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected