Is TOP Financial Group Limited (TOP) a Buy, Sell, or Hold?
NASDAQ : TOP
TOP Financial Group Limited — Stock Chart
$11.4 USD
$0.56 (5.17%)
- Volume
- 7.54K
- Average Volume
- 60.2K
- Market Capitalization
- $84.54M
- P/E Ratio
- -73.79
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $16.65
- Year Low
- $3.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.57
TOP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-13 | $11.21 | $11.40 | 1.69% | 7460 |
| 2026-08-12 | $12.11 | $10.84 | -10.49% | 88000 |
| 2026-08-11 | $11.56 | $12.05 | 4.24% | 102.21K |
| 2026-08-10 | $11.20 | $11.62 | 3.75% | 125.7K |
| 2026-08-07 | $10.86 | $11.29 | 3.96% | 82500 |
| 2026-08-06 | $10.48 | $10.67 | 1.81% | 107K |
| 2026-08-05 | $11.12 | $10.45 | -6.03% | 207.93K |
| 2026-08-04 | $10.37 | $11.02 | 6.27% | 102.42K |
| 2026-08-03 | $10.01 | $10.52 | 5.09% | 140.44K |
| 2026-07-31 | $10.35 | $10.30 | -0.48% | 86914 |
| 2026-07-30 | $10.90 | $10.45 | -4.13% | 131.6K |
| 2026-07-29 | $11.40 | $10.55 | -7.46% | 84552 |
| 2026-07-28 | $10.75 | $11.30 | 5.12% | 48829 |
| 2026-07-27 | $10.65 | $10.70 | 0.47% | 81800 |
| 2026-07-24 | $10.55 | $10.95 | 3.79% | 101.96K |
| 2026-07-23 | $11.40 | $10.90 | -4.39% | 47160 |
| 2026-07-22 | $11.65 | $11.35 | -2.58% | 176.35K |
| 2026-07-21 | $10.75 | $11.15 | 3.72% | 75802 |
| 2026-07-20 | $14.05 | $11.20 | -20.28% | 139.24K |
| 2026-07-17 | $12.70 | $14.05 | 10.63% | 156.74K |
| 2026-07-16 | $10.25 | $12.60 | 22.93% | 458.58K |
| 2026-07-15 | $9.25 | $10.50 | 13.51% | 63480 |
| 2026-07-14 | $9.20 | $9.35 | 1.63% | 43266 |
| 2026-07-13 | $10.15 | $9.20 | -9.36% | 175.42K |
| 2026-07-10 | $10.25 | $10.55 | 2.93% | 129.25K |
| 2026-07-09 | $10.05 | $10.40 | 3.48% | 64861 |
| 2026-07-08 | $9.85 | $10.15 | 3.05% | 52433 |
| 2026-07-07 | $10.10 | $9.85 | -2.48% | 68340 |
| 2026-07-06 | $8.85 | $10.20 | 15.25% | 142.62K |
| 2026-07-02 | $9.30 | $8.85 | -4.84% | 15328 |
| 2026-07-01 | $9.05 | $9.40 | 3.87% | 44702 |
| 2026-06-30 | $8.30 | $9.15 | 10.24% | 56740 |
| 2026-06-29 | $7.90 | $8.35 | 5.70% | 53685 |
| 2026-06-26 | $7.15 | $7.75 | 8.39% | 43300 |
| 2026-06-25 | $7.25 | $7.15 | -1.38% | 34960 |
| 2026-06-24 | $6.75 | $7.35 | 8.89% | 60048 |
| 2026-06-23 | $6.90 | $7.30 | 5.80% | 59980 |
| 2026-06-22 | $7.00 | $6.95 | -0.71% | 39342 |
| 2026-06-18 | $6.65 | $6.85 | 3.01% | 69620 |
| 2026-06-17 | $6.05 | $6.45 | 6.61% | 39077 |
| 2026-06-16 | $6.30 | $6.30 | 0.00% | 69700 |
| 2026-06-15 | $5.80 | $6.30 | 8.62% | 34198 |
| 2026-06-12 | $5.55 | $5.75 | 3.60% | 20698 |
| 2026-06-11 | $5.55 | $5.60 | 0.90% | 29262 |
| 2026-06-10 | $5.35 | $5.55 | 3.74% | 32068 |
| 2026-06-09 | $5.25 | $5.40 | 2.86% | 38506 |
| 2026-06-08 | $5.35 | $5.25 | -1.87% | 24395 |
| 2026-06-05 | $5.50 | $5.00 | -9.09% | 71098 |
| 2026-06-04 | $5.40 | $5.40 | 0.00% | 28244 |
| 2026-06-03 | $5.15 | $5.45 | 5.83% | 37121 |
| 2026-06-02 | $4.53 | $5.05 | 11.48% | 25824 |
| 2026-06-01 | $4.68 | $4.57 | -2.35% | 7461 |
| 2026-05-29 | $4.50 | $4.76 | 5.78% | 11017 |
| 2026-05-28 | $4.50 | $4.65 | 3.33% | 2220 |
| 2026-05-27 | $4.55 | $4.75 | 4.40% | 9198 |
| 2026-05-26 | $4.75 | $4.68 | -1.47% | 21660 |
| 2026-05-22 | $4.54 | $4.92 | 8.37% | 13080 |
| 2026-05-21 | $4.75 | $4.60 | -3.16% | 6020 |
| 2026-05-20 | $4.61 | $4.61 | 0.00% | 16040 |
| 2026-05-19 | $5.10 | $4.80 | -5.88% | 42020 |
| 2026-05-18 | $3.76 | $5.35 | 42.29% | 200.28K |
| 2026-05-15 | $3.53 | $4.10 | 16.15% | 10940 |
| 2026-05-14 | $3.76 | $4.01 | 6.65% | 16020 |
| 2026-05-13 | $3.80 | $4.18 | 10.00% | 9260 |
| 2026-05-12 | $3.78 | $3.80 | 0.53% | 22340 |
| 2026-05-11 | $3.83 | $3.88 | 1.31% | 5940 |
| 2026-05-08 | $3.87 | $3.81 | -1.55% | 4300 |
| 2026-05-07 | $3.75 | $3.88 | 3.47% | 10240 |
| 2026-05-06 | $3.99 | $3.94 | -1.25% | 5980 |
| 2026-05-05 | $4.07 | $4.02 | -1.23% | 1400 |
| 2026-05-04 | $3.95 | $4.00 | 1.27% | 3440 |
| 2026-05-01 | $4.10 | $3.91 | -4.63% | 3420 |
| 2026-04-30 | $3.98 | $4.00 | 0.50% | 3320 |
| 2026-04-29 | $3.96 | $4.00 | 1.01% | 2280 |
| 2026-04-28 | $4.08 | $4.05 | -0.74% | 15660 |
| 2026-04-27 | $4.02 | $3.93 | -2.24% | 10460 |
| 2026-04-24 | $4.06 | $4.00 | -1.48% | 5560 |
| 2026-04-23 | $4.18 | $4.06 | -2.87% | 5060 |
| 2026-04-22 | $4.31 | $4.18 | -3.02% | 2660 |
| 2026-04-21 | $4.45 | $4.22 | -5.17% | 26540 |
| 2026-04-20 | $4.30 | $4.44 | 3.26% | 14140 |
| 2026-04-17 | $4.30 | $4.38 | 1.86% | 15480 |
| 2026-04-16 | $4.14 | $4.03 | -2.66% | 3340 |
| 2026-04-15 | $3.96 | $4.18 | 5.56% | 6280 |
| 2026-04-14 | $4.01 | $3.96 | -1.25% | 9880 |
| 2026-04-13 | $3.77 | $3.99 | 5.84% | 11000 |
| 2026-04-10 | $3.85 | $3.77 | -2.08% | 10860 |
| 2026-04-09 | $3.83 | $3.85 | 0.52% | 4140 |
| 2026-04-08 | $4.04 | $3.94 | -2.48% | 6900 |
| 2026-04-07 | $4.08 | $3.94 | -3.43% | 10900 |