Is TOP Financial Group Limited (TOP) a Buy, Sell, or Hold?
Enter your email address below for free access to our TOP Financial Group Limited (TOP) research center and poll results.
NASDAQ : TOP
TOP Financial Group Limited — Technical Indicators
$11.4 USD
$0.56 (5.17%)
- Volume
- 7.54K
- Average Volume
- 60.2K
- Market Capitalization
- $84.54M
- P/E Ratio
- -73.79
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $16.65
- Year Low
- $3.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.57
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
11.14
2026-08-13
Close Price
$11.40
Vol: 7460
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.99
Average
22.11
Maximum
169.30
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-13 | 11.14 | $11.40 | 7460 |
| 2026-08-12 | 11.20 | $10.84 | 88000 |
| 2026-08-11 | 11.18 | $12.05 | 102212 |
| 2026-08-10 | 11.05 | $11.62 | 125700 |
| 2026-08-07 | 10.93 | $11.29 | 82500 |
| 2026-08-06 | 10.89 | $10.67 | 107000 |
| 2026-08-05 | 10.87 | $10.45 | 207926 |
| 2026-08-04 | 10.86 | $11.02 | 102423 |
| 2026-08-03 | 10.80 | $10.52 | 140441 |
| 2026-07-31 | 10.79 | $10.30 | 86914 |
| 2026-07-30 | 10.71 | $10.45 | 131602 |
| 2026-07-29 | 10.66 | $10.55 | 84552 |
| 2026-07-28 | 10.59 | $11.30 | 48829 |
| 2026-07-27 | 10.44 | $10.70 | 81800 |
| 2026-07-24 | 10.30 | $10.95 | 101960 |
| 2026-07-23 | 10.11 | $10.90 | 47160 |
| 2026-07-22 | 9.93 | $11.35 | 176347 |
| 2026-07-21 | 9.73 | $11.15 | 75802 |
| 2026-07-20 | 9.52 | $11.20 | 139243 |
| 2026-07-17 | 9.30 | $14.05 | 156740 |
| 2026-07-16 | 8.92 | $12.60 | 458585 |
| 2026-07-15 | 8.60 | $10.50 | 63480 |
| 2026-07-14 | 8.39 | $9.35 | 43266 |
| 2026-07-13 | 8.21 | $9.20 | 175423 |
| 2026-07-10 | 8.03 | $10.55 | 129248 |
| 2026-07-09 | 7.78 | $10.40 | 64861 |
| 2026-07-08 | 7.53 | $10.15 | 52433 |
| 2026-07-07 | 7.29 | $9.85 | 68340 |
| 2026-07-06 | 7.05 | $10.20 | 142620 |
| 2026-07-02 | 6.81 | $8.85 | 15328 |
| 2026-07-01 | 6.64 | $9.40 | 44702 |
| 2026-06-30 | 6.42 | $9.15 | 56740 |
| 2026-06-29 | 6.19 | $8.35 | 53685 |
| 2026-06-26 | 6.01 | $7.75 | 43300 |
| 2026-06-25 | 5.85 | $7.15 | 34960 |
| 2026-06-24 | 5.73 | $7.35 | 60048 |
| 2026-06-23 | 5.60 | $7.30 | 59980 |
| 2026-06-22 | 5.48 | $6.95 | 39342 |
| 2026-06-18 | 5.36 | $6.85 | 69620 |
| 2026-06-17 | 5.25 | $6.45 | 39077 |
| 2026-06-16 | 5.17 | $6.30 | 69700 |
| 2026-06-15 | 5.12 | $6.30 | 34198 |
| 2026-06-12 | 5.01 | $5.75 | 20698 |
| 2026-06-11 | 4.93 | $5.60 | 29262 |
| 2026-06-10 | 4.85 | $5.55 | 32068 |
| 2026-06-09 | 4.77 | $5.40 | 38506 |
| 2026-06-08 | 4.69 | $5.25 | 24395 |
| 2026-06-05 | 4.62 | $5.00 | 71098 |
| 2026-06-04 | 4.56 | $5.40 | 28244 |
| 2026-06-03 | 4.49 | $5.45 | 37121 |
| 2026-06-02 | 4.42 | $5.05 | 25824 |
| 2026-06-01 | 4.37 | $4.57 | 7461 |
| 2026-05-29 | 4.33 | $4.76 | 11017 |
| 2026-05-28 | 4.29 | $4.65 | 2220 |
| 2026-05-27 | 4.26 | $4.75 | 9198 |
| 2026-05-26 | 4.23 | $4.68 | 21660 |
| 2026-05-22 | 4.19 | $4.92 | 13080 |
| 2026-05-21 | 4.14 | $4.60 | 6020 |
| 2026-05-20 | 4.12 | $4.61 | 16040 |
| 2026-05-19 | 4.10 | $4.80 | 42020 |
| 2026-05-18 | 4.07 | $5.35 | 200280 |
| 2026-05-15 | 4.02 | $4.10 | 10940 |
| 2026-05-14 | 4.03 | $4.01 | 16020 |
| 2026-05-13 | 4.04 | $4.18 | 9260 |
| 2026-05-12 | 4.04 | $3.80 | 22340 |
| 2026-05-11 | 4.04 | $3.88 | 5940 |
| 2026-05-08 | 4.05 | $3.81 | 4300 |
| 2026-05-07 | 4.05 | $3.88 | 10240 |
| 2026-05-06 | 4.05 | $3.94 | 5980 |
| 2026-05-05 | 4.05 | $4.02 | 1400 |
| 2026-05-04 | 4.04 | $4.00 | 3440 |
| 2026-05-01 | 4.04 | $3.91 | 3420 |
| 2026-04-30 | 4.05 | $4.00 | 3320 |
| 2026-04-29 | 4.05 | $4.00 | 2280 |
| 2026-04-28 | 4.06 | $4.05 | 15660 |
| 2026-04-27 | 4.07 | $3.93 | 10460 |
| 2026-04-24 | 4.06 | $4.00 | 5560 |
| 2026-04-23 | 4.08 | $4.06 | 5060 |
| 2026-04-22 | 4.09 | $4.18 | 2660 |
| 2026-04-21 | 4.04 | $4.22 | 26540 |
| 2026-04-20 | 4.02 | $4.44 | 14140 |
| 2026-04-17 | 4.01 | $4.38 | 15480 |
| 2026-04-16 | 3.99 | $4.03 | 3340 |
| 2026-04-15 | 4.00 | $4.18 | 6280 |
| 2026-04-14 | 4.01 | $3.96 | 9880 |
| 2026-04-13 | 4.07 | $3.99 | 11000 |
| 2026-04-10 | 4.12 | $3.77 | 10860 |
| 2026-04-09 | 4.17 | $3.85 | 4140 |
| 2026-04-08 | 4.23 | $3.94 | 6900 |
| 2026-04-07 | 4.28 | $3.94 | 10900 |
| 2026-04-06 | 4.34 | $4.06 | 6260 |
| 2026-04-02 | 4.38 | $4.00 | 12720 |
| 2026-04-01 | 4.44 | $4.11 | 23860 |
| 2026-03-31 | 4.48 | $4.14 | 20160 |
| 2026-03-30 | 4.52 | $4.29 | 41600 |
| 2026-03-27 | 4.56 | $3.75 | 93900 |
| 2026-03-26 | 4.62 | $4.40 | 217540 |
| 2026-03-25 | 4.65 | $4.22 | 7.5M |
| 2026-03-24 | 4.70 | $3.11 | 19560 |
| 2026-03-23 | 4.79 | $3.88 | 14780 |
| 2026-03-20 | 4.85 | $4.15 | 9120 |
| 2026-03-19 | 4.90 | $4.00 | 45440 |
| 2026-03-18 | 4.95 | $4.25 | 11940 |
| 2026-03-17 | 5.00 | $4.45 | 30460 |
| 2026-03-16 | 5.04 | $5.00 | 5320 |
| 2026-03-13 | 5.04 | $5.00 | 3120 |
| 2026-03-12 | 5.05 | $4.91 | 22520 |
| 2026-03-11 | 5.06 | $5.00 | 1540 |
| 2026-03-10 | 5.08 | $5.00 | 2060 |
| 2026-03-09 | 5.10 | $5.00 | 3760 |
| 2026-03-06 | 5.11 | $5.00 | 1920 |
| 2026-03-05 | 5.12 | $5.05 | 12100 |
| 2026-03-04 | 5.12 | $5.00 | 7140 |
| 2026-03-03 | 5.13 | $4.95 | 5640 |
| 2026-03-02 | 5.14 | $5.00 | 9820 |
| 2026-02-27 | 5.15 | $5.05 | 4060 |
| 2026-02-26 | 5.16 | $5.05 | 11800 |
| 2026-02-25 | 5.16 | $5.05 | 8460 |
| 2026-02-24 | 5.16 | $5.05 | 4420 |
| 2026-02-23 | 5.16 | $5.05 | 11420 |
| 2026-02-20 | 5.16 | $5.10 | 2820 |
| 2026-02-19 | 5.17 | $5.10 | 3600 |
| 2026-02-18 | 5.18 | $5.20 | 2120 |
| 2026-02-17 | 5.18 | $5.15 | 6580 |
| 2026-02-13 | 5.18 | $5.15 | 8760 |
| 2026-02-12 | 5.17 | $5.15 | 13260 |
| 2026-02-11 | 5.17 | $5.10 | 12180 |
| 2026-02-10 | 5.17 | $5.40 | 25360 |
| 2026-02-09 | 5.16 | $5.30 | 9800 |
| 2026-02-06 | 5.15 | $5.30 | 44180 |
| 2026-02-05 | 5.15 | $5.15 | 22540 |
| 2026-02-04 | 5.15 | $5.10 | 6820 |
| 2026-02-03 | 5.15 | $5.10 | 5460 |
| 2026-02-02 | 5.15 | $5.20 | 14680 |
| 2026-01-30 | 5.15 | $5.20 | 10980 |
| 2026-01-29 | 5.14 | $5.35 | 29560 |
| 2026-01-28 | 5.13 | $5.00 | 8340 |
| 2026-01-27 | 5.13 | $5.00 | 14400 |
| 2026-01-26 | 5.15 | $5.00 | 23080 |
| 2026-01-23 | 5.16 | $5.15 | 6120 |
| 2026-01-22 | 5.16 | $5.25 | 4320 |
| 2026-01-21 | 5.17 | $5.35 | 33000 |
| 2026-01-20 | 5.16 | $5.10 | 9760 |
| 2026-01-16 | 5.18 | $5.15 | 22340 |
| 2026-01-15 | 5.19 | $5.05 | 6940 |
| 2026-01-14 | 5.21 | $5.15 | 3340 |
| 2026-01-13 | 5.23 | $5.05 | 5300 |
| 2026-01-12 | 5.27 | $5.15 | 13720 |
| 2026-01-09 | 5.31 | $5.25 | 2780 |
| 2026-01-08 | 5.34 | $5.25 | 3260 |
| 2026-01-07 | 5.36 | $5.15 | 2100 |
| 2026-01-06 | 5.39 | $5.15 | 2480 |
| 2026-01-05 | 5.41 | $5.10 | 3980 |
| 2026-01-02 | 5.42 | $5.05 | 4960 |
| 2025-12-31 | 5.44 | $5.00 | 14180 |
| 2025-12-30 | 5.46 | $5.15 | 6400 |
| 2025-12-29 | 5.48 | $5.15 | 14320 |
| 2025-12-26 | 5.50 | $5.25 | 5200 |
| 2025-12-24 | 5.51 | $5.20 | 2100 |
| 2025-12-23 | 5.52 | $5.25 | 5160 |
| 2025-12-22 | 5.52 | $5.35 | 7580 |
| 2025-12-19 | 5.52 | $5.30 | 33200 |
| 2025-12-18 | 5.52 | $5.45 | 2640 |
| 2025-12-17 | 5.51 | $5.35 | 9800 |
| 2025-12-16 | 5.50 | $5.50 | 7240 |
| 2025-12-15 | 5.49 | $5.55 | 6520 |
| 2025-12-12 | 5.48 | $5.75 | 5480 |
| 2025-12-11 | 5.46 | $5.90 | 18220 |
| 2025-12-10 | 5.43 | $6.00 | 21400 |
| 2025-12-09 | 5.40 | $5.65 | 3200 |
| 2025-12-08 | 5.39 | $5.65 | 6360 |
| 2025-12-05 | 5.39 | $5.50 | 7640 |
| 2025-12-04 | 5.39 | $5.40 | 5300 |
| 2025-12-03 | 5.40 | $5.50 | 5820 |
| 2025-12-02 | 5.41 | $5.40 | 4500 |
| 2025-12-01 | 5.43 | $5.55 | 3220 |
| 2025-11-28 | 5.45 | $5.55 | 6680 |
| 2025-11-26 | 5.47 | $5.45 | 8000 |
| 2025-11-25 | 5.50 | $5.35 | 13100 |
| 2025-11-24 | 5.53 | $5.25 | 7780 |
| 2025-11-21 | 5.57 | $5.35 | 20440 |
| 2025-11-20 | 5.61 | $5.25 | 12460 |
| 2025-11-19 | 5.65 | $5.20 | 6600 |
| 2025-11-18 | 5.69 | $5.30 | 9060 |
| 2025-11-17 | 5.72 | $5.30 | 11500 |
| 2025-11-14 | 5.76 | $5.25 | 13160 |
| 2025-11-13 | 5.80 | $5.30 | 5260 |
| 2025-11-12 | 5.85 | $5.45 | 7640 |
| 2025-11-11 | 5.90 | $5.30 | 16080 |
| 2025-11-10 | 5.94 | $5.55 | 3740 |
| 2025-11-07 | 5.98 | $5.50 | 11840 |
| 2025-11-06 | 6.03 | $5.55 | 6620 |
| 2025-11-05 | 6.09 | $5.70 | 13640 |
| 2025-11-04 | 6.13 | $5.65 | 6580 |
| 2025-11-03 | 6.16 | $5.75 | 20560 |
| 2025-10-31 | 6.19 | $6.00 | 27760 |
| 2025-10-30 | 6.22 | $5.95 | 3860 |
| 2025-10-29 | 6.24 | $6.00 | 17700 |
| 2025-10-28 | 6.26 | $6.00 | 3960 |
| 2025-10-27 | 6.28 | $6.05 | 23920 |
| 2025-10-24 | 6.31 | $6.20 | 21420 |
| 2025-10-23 | 6.32 | $6.05 | 7240 |
| 2025-10-22 | 6.34 | $5.95 | 8540 |
| 2025-10-21 | 6.38 | $5.90 | 14920 |
| 2025-10-20 | 6.41 | $6.10 | 15780 |
| 2025-10-17 | 6.47 | $6.05 | 14860 |
| 2025-10-16 | 6.54 | $6.25 | 9320 |
| 2025-10-15 | 6.58 | $6.40 | 19500 |
| 2025-10-14 | 6.60 | $6.25 | 17940 |
| 2025-10-13 | 6.63 | $6.30 | 19040 |
| 2025-10-10 | 6.63 | $6.45 | 49020 |
| 2025-10-09 | 6.65 | $6.85 | 65120 |
| 2025-10-08 | 6.67 | $6.35 | 14580 |
| 2025-10-07 | 6.81 | $6.40 | 16880 |
| 2025-10-06 | 6.80 | $6.30 | 52280 |
| 2025-10-03 | 6.78 | $6.50 | 17260 |
| 2025-10-02 | 6.74 | $6.40 | 8660 |
| 2025-10-01 | 6.71 | $6.45 | 20280 |
| 2025-09-30 | 6.68 | $6.45 | 11440 |
| 2025-09-29 | 6.65 | $6.60 | 19340 |
| 2025-09-26 | 6.61 | $6.40 | 9620 |
| 2025-09-25 | 6.59 | $6.45 | 21720 |
| 2025-09-24 | 6.56 | $6.70 | 19140 |
| 2025-09-23 | 6.51 | $6.60 | 51080 |
| 2025-09-22 | 6.47 | $7.25 | 22280 |
| 2025-09-19 | 6.40 | $7.40 | 100620 |
| 2025-09-18 | 6.33 | $7.05 | 31900 |
| 2025-09-17 | 6.26 | $6.85 | 42780 |
| 2025-09-16 | 6.21 | $6.75 | 135500 |
| 2025-09-15 | 6.17 | $6.45 | 64080 |
| 2025-09-12 | 6.14 | $6.75 | 101900 |
| 2025-09-11 | 6.09 | $7.25 | 360220 |
| 2025-09-10 | 6.02 | $9.25 | 9.3M |
| 2025-09-09 | 5.84 | $6.20 | 59720 |
| 2025-09-08 | 5.82 | $5.80 | 5580 |
| 2025-09-05 | 5.81 | $5.75 | 3600 |
| 2025-09-04 | 5.81 | $5.80 | 2020 |
| 2025-09-03 | 5.81 | $5.85 | 3040 |
| 2025-09-02 | 5.80 | $5.85 | 3040 |
| 2025-08-29 | 5.79 | $5.80 | 4060 |
| 2025-08-28 | 5.78 | $5.90 | 8100 |
| 2025-08-27 | 5.77 | $5.85 | 2540 |
| 2025-08-26 | 5.76 | $5.85 | 12260 |
| 2025-08-25 | 5.75 | $5.75 | 3520 |
| 2025-08-22 | 5.77 | $5.90 | 2980 |
| 2025-08-21 | 5.78 | $5.85 | 2980 |
| 2025-08-20 | 5.80 | $5.80 | 3480 |
| 2025-08-19 | 5.82 | $5.85 | 4600 |
| 2025-08-18 | 5.84 | $5.80 | 4800 |
| 2025-08-15 | 5.85 | $5.90 | 3400 |
| 2025-08-14 | 5.86 | $5.85 | 5140 |
| 2025-08-13 | 5.88 | $5.75 | 2980 |
| 2025-08-12 | 5.90 | $5.70 | 5640 |
| 2025-08-11 | 5.91 | $5.70 | 6840 |
| 2025-08-08 | 5.94 | $5.70 | 5020 |
| 2025-08-07 | 5.97 | $5.70 | 6600 |
| 2025-08-06 | 6.00 | $5.80 | 8460 |
| 2025-08-05 | 6.03 | $5.70 | 6500 |
| 2025-08-04 | 6.06 | $5.60 | 11220 |
| 2025-08-01 | 6.09 | $5.60 | 13280 |
| 2025-07-31 | 6.13 | $5.75 | 5960 |
| 2025-07-30 | 6.15 | $5.60 | 3560 |
| 2025-07-29 | 6.18 | $5.75 | 8440 |
| 2025-07-28 | 6.20 | $6.05 | 3400 |
| 2025-07-25 | 6.21 | $6.15 | 2500 |
| 2025-07-24 | 6.21 | $6.15 | 8020 |
| 2025-07-23 | 6.22 | $6.30 | 7560 |
| 2025-07-22 | 6.20 | $6.20 | 5760 |
| 2025-07-21 | 6.19 | $6.10 | 10560 |
| 2025-07-18 | 6.19 | $6.10 | 11840 |
| 2025-07-17 | 6.19 | $6.10 | 18580 |
| 2025-07-16 | 6.20 | $6.15 | 12020 |
| 2025-07-15 | 6.20 | $6.05 | 8600 |
| 2025-07-14 | 6.21 | $6.20 | 5280 |
| 2025-07-11 | 6.22 | $6.25 | 16400 |
| 2025-07-10 | 6.24 | $6.40 | 5160 |
| 2025-07-09 | 6.25 | $6.40 | 9040 |
| 2025-07-08 | 6.25 | $6.35 | 17140 |
| 2025-07-07 | 6.24 | $6.20 | 8960 |
| 2025-07-03 | 6.24 | $6.25 | 11680 |
| 2025-07-02 | 6.27 | $6.25 | 5620 |
| 2025-07-01 | 6.27 | $6.20 | 11260 |
| 2025-06-30 | 6.26 | $6.15 | 10220 |
| 2025-06-27 | 6.27 | $6.20 | 9800 |
| 2025-06-26 | 6.27 | $6.15 | 10060 |
| 2025-06-25 | 6.27 | $6.40 | 16200 |
| 2025-06-24 | 6.27 | $5.95 | 5460 |
| 2025-06-23 | 6.29 | $5.85 | 6920 |
| 2025-06-20 | 6.32 | $6.10 | 6460 |
| 2025-06-18 | 6.33 | $6.20 | 4740 |
| 2025-06-17 | 6.35 | $6.25 | 2640 |
| 2025-06-16 | 6.37 | $6.25 | 3900 |
| 2025-06-13 | 6.39 | $6.25 | 3020 |
| 2025-06-12 | 6.41 | $6.40 | 8320 |
| 2025-06-11 | 6.43 | $6.60 | 6980 |
| 2025-06-10 | 6.44 | $6.65 | 22880 |
| 2025-06-09 | 6.44 | $6.25 | 10680 |
| 2025-06-06 | 6.43 | $6.20 | 11420 |
| 2025-06-05 | 6.41 | $6.25 | 33540 |
| 2025-06-04 | 6.38 | $6.80 | 59860 |
| 2025-06-03 | 6.33 | $6.20 | 11000 |
| 2025-06-02 | 6.30 | $6.10 | 7660 |
| 2025-05-30 | 6.28 | $6.25 | 10960 |
| 2025-05-29 | 6.26 | $6.20 | 10560 |
| 2025-05-28 | 6.24 | $6.25 | 8580 |
| 2025-05-27 | 6.21 | $6.35 | 6320 |
| 2025-05-23 | 6.19 | $6.35 | 6020 |
| 2025-05-22 | 6.18 | $6.40 | 3320 |
| 2025-05-21 | 6.16 | $6.30 | 12000 |
| 2025-05-20 | 6.13 | $6.65 | 5480 |
| 2025-05-19 | 6.08 | $6.70 | 5240 |
| 2025-05-16 | 6.03 | $6.70 | 13940 |
| 2025-05-15 | 5.98 | $6.50 | 13060 |
| 2025-05-14 | 5.95 | $6.90 | 10840 |
| 2025-05-13 | 5.91 | $6.75 | 28520 |
| 2025-05-12 | 5.86 | $6.65 | 36720 |
| 2025-05-09 | 5.80 | $6.05 | 10860 |
| 2025-05-08 | 5.78 | $5.85 | 7280 |
| 2025-05-07 | 5.76 | $5.70 | 12120 |
| 2025-05-06 | 5.74 | $5.65 | 8480 |
| 2025-05-05 | 5.73 | $5.60 | 5180 |
| 2025-05-02 | 5.73 | $5.85 | 5380 |
| 2025-05-01 | 5.74 | $5.75 | 6620 |
| 2025-04-30 | 5.77 | $5.75 | 3360 |
| 2025-04-29 | 5.80 | $5.80 | 3040 |
| 2025-04-28 | 5.82 | $5.95 | 4760 |
| 2025-04-25 | 5.84 | $6.00 | 1540 |
| 2025-04-24 | 5.87 | $6.10 | 10160 |
| 2025-04-23 | 5.89 | $5.75 | 9120 |
| 2025-04-22 | 5.94 | $5.55 | 5180 |
| 2025-04-21 | 5.98 | $5.65 | 5300 |
| 2025-04-17 | 6.01 | $5.85 | 10660 |
| 2025-04-16 | 6.03 | $5.85 | 10520 |
| 2025-04-15 | 6.07 | $6.05 | 26620 |
| 2025-04-14 | 6.09 | $5.75 | 28680 |
| 2025-04-11 | 6.11 | $5.55 | 12480 |
| 2025-04-10 | 6.13 | $5.60 | 23280 |
| 2025-04-09 | 6.14 | $5.50 | 12920 |
| 2025-04-08 | 6.16 | $5.20 | 20400 |
| 2025-04-07 | 6.19 | $5.40 | 25720 |
| 2025-04-04 | 6.21 | $5.65 | 21080 |
| 2025-04-03 | 6.24 | $6.05 | 11260 |
| 2025-04-02 | 6.24 | $6.40 | 16300 |
| 2025-04-01 | 6.24 | $6.25 | 5400 |
| 2025-03-31 | 6.23 | $6.20 | 6780 |
| 2025-03-28 | 6.23 | $6.45 | 7640 |
| 2025-03-27 | 6.23 | $6.50 | 6760 |
| 2025-03-26 | 6.24 | $6.65 | 6880 |
| 2025-03-25 | 6.25 | $6.60 | 7980 |
| 2025-03-24 | 6.25 | $6.40 | 10880 |
| 2025-03-21 | 6.28 | $6.35 | 8240 |
| 2025-03-20 | 6.31 | $6.25 | 6620 |
| 2025-03-19 | 6.35 | $6.50 | 12720 |
| 2025-03-18 | 6.38 | $6.60 | 21600 |
| 2025-03-17 | 6.40 | $6.10 | 10020 |
| 2025-03-14 | 6.46 | $5.95 | 12080 |
| 2025-03-13 | 6.51 | $5.85 | 8640 |
| 2025-03-12 | 6.57 | $5.80 | 7540 |
| 2025-03-11 | 6.63 | $5.75 | 31720 |
| 2025-03-10 | 6.70 | $5.85 | 11780 |
| 2025-03-07 | 6.76 | $6.20 | 6960 |
| 2025-03-06 | 6.81 | $6.20 | 5500 |
| 2025-03-05 | 6.85 | $6.35 | 4580 |
| 2025-03-04 | 6.88 | $6.10 | 20040 |
| 2025-03-03 | 6.92 | $6.15 | 10560 |
| 2025-02-28 | 6.97 | $6.45 | 16780 |
| 2025-02-27 | 7.00 | $6.70 | 7880 |
| 2025-02-26 | 7.03 | $6.75 | 14740 |
| 2025-02-25 | 7.06 | $6.70 | 12180 |
| 2025-02-24 | 7.11 | $7.00 | 10000 |
| 2025-02-21 | 7.15 | $7.00 | 12220 |
| 2025-02-20 | 7.17 | $7.00 | 6280 |
| 2025-02-19 | 7.18 | $7.05 | 3860 |
| 2025-02-18 | 7.20 | $7.10 | 6400 |
| 2025-02-14 | 7.21 | $7.15 | 10820 |
| 2025-02-13 | 7.21 | $7.10 | 5580 |
| 2025-02-12 | 7.23 | $7.05 | 3900 |
| 2025-02-11 | 7.23 | $7.00 | 6160 |
| 2025-02-10 | 7.23 | $7.10 | 8360 |
| 2025-02-07 | 7.24 | $7.05 | 10460 |
| 2025-02-06 | 7.27 | $7.10 | 12280 |
| 2025-02-05 | 7.32 | $7.00 | 11580 |
| 2025-02-04 | 7.38 | $7.05 | 6520 |
| 2025-02-03 | 7.42 | $6.90 | 15860 |
| 2025-01-31 | 7.45 | $7.05 | 10520 |
| 2025-01-30 | 7.48 | $7.15 | 12000 |
| 2025-01-29 | 7.49 | $7.25 | 16320 |
| 2025-01-28 | 7.47 | $7.35 | 19520 |
| 2025-01-27 | 7.44 | $7.75 | 30800 |
| 2025-01-24 | 7.40 | $7.80 | 16140 |
| 2025-01-23 | 7.34 | $7.40 | 16040 |
| 2025-01-22 | 7.30 | $7.20 | 33980 |
| 2025-01-21 | 7.26 | $7.40 | 17580 |
| 2025-01-17 | 7.23 | $7.35 | 14640 |
| 2025-01-16 | 7.22 | $7.20 | 31440 |
| 2025-01-15 | 7.23 | $7.35 | 23420 |
| 2025-01-14 | 7.24 | $7.05 | 12780 |
| 2025-01-13 | 7.28 | $7.10 | 43020 |
| 2025-01-10 | 7.33 | $7.35 | 12080 |
| 2025-01-08 | 7.38 | $7.60 | 10540 |
| 2025-01-07 | 7.42 | $8.05 | 18100 |
| 2025-01-06 | 7.40 | $8.25 | 81660 |
| 2025-01-03 | 7.38 | $7.85 | 38940 |
| 2025-01-02 | 7.38 | $7.45 | 38080 |
| 2024-12-31 | 7.41 | $7.65 | 128500 |
| 2024-12-30 | 7.44 | $7.30 | 65920 |
| 2024-12-27 | 7.49 | $6.85 | 34080 |
| 2024-12-26 | 7.56 | $6.90 | 26040 |
| 2024-12-24 | 7.62 | $6.95 | 39080 |
| 2024-12-23 | 7.68 | $6.50 | 31600 |
| 2024-12-20 | 7.76 | $6.60 | 34960 |
| 2024-12-19 | 7.85 | $6.40 | 41940 |
| 2024-12-18 | 7.92 | $6.75 | 51600 |
| 2024-12-17 | 7.99 | $7.20 | 12520 |
| 2024-12-16 | 8.03 | $7.35 | 26260 |
| 2024-12-13 | 8.07 | $7.60 | 26000 |
| 2024-12-12 | 8.10 | $7.85 | 15940 |
| 2024-12-11 | 8.13 | $8.10 | 8480 |
| 2024-12-10 | 8.17 | $8.30 | 22760 |
| 2024-12-09 | 8.19 | $8.45 | 74260 |
| 2024-12-06 | 8.19 | $7.75 | 13880 |
| 2024-12-05 | 8.22 | $7.70 | 18760 |
| 2024-12-04 | 8.25 | $7.90 | 16540 |
| 2024-12-03 | 8.29 | $8.05 | 13520 |
| 2024-12-02 | 8.30 | $8.20 | 15120 |
| 2024-11-29 | 8.31 | $8.35 | 8680 |
| 2024-11-27 | 8.32 | $8.20 | 24120 |
| 2024-11-26 | 8.34 | $8.10 | 9620 |
| 2024-11-25 | 8.38 | $8.20 | 17900 |
| 2024-11-22 | 8.43 | $8.15 | 10240 |
| 2024-11-21 | 8.47 | $8.30 | 46460 |
| 2024-11-20 | 8.50 | $7.95 | 23960 |
| 2024-11-19 | 8.55 | $8.15 | 20420 |
| 2024-11-18 | 8.61 | $7.95 | 13440 |
| 2024-11-15 | 8.70 | $8.05 | 20480 |
| 2024-11-14 | 8.82 | $8.35 | 19560 |
| 2024-11-13 | 8.88 | $8.40 | 35800 |
| 2024-11-12 | 8.94 | $8.95 | 42620 |
| 2024-11-11 | 8.96 | $8.60 | 44320 |
| 2024-11-08 | 9.05 | $8.40 | 21940 |
| 2024-11-07 | 9.14 | $8.35 | 17640 |
| 2024-11-06 | 9.22 | $8.30 | 27640 |
| 2024-11-05 | 9.33 | $8.70 | 21140 |
| 2024-11-04 | 9.43 | $8.40 | 14400 |
| 2024-11-01 | 9.58 | $8.30 | 15540 |
| 2024-10-31 | 9.70 | $8.50 | 49480 |
| 2024-10-30 | 9.90 | $8.75 | 23340 |
| 2024-10-29 | 10.18 | $8.85 | 25280 |
| 2024-10-28 | 10.18 | $9.15 | 36440 |
| 2024-10-25 | 10.20 | $8.90 | 31060 |
| 2024-10-24 | 10.18 | $8.90 | 21620 |
| 2024-10-23 | 10.16 | $9.05 | 29460 |
| 2024-10-22 | 10.06 | $9.30 | 44820 |
| 2024-10-21 | 9.96 | $9.75 | 28120 |
| 2024-10-18 | 9.85 | $10.40 | 84100 |
| 2024-10-17 | 9.71 | $9.55 | 32860 |
| 2024-10-16 | 9.61 | $9.65 | 39540 |
| 2024-10-15 | 9.50 | $9.35 | 67560 |
| 2024-10-14 | 9.41 | $10.35 | 75880 |
| 2024-10-11 | 9.27 | $10.35 | 45400 |
| 2024-10-10 | 9.16 | $9.90 | 95440 |
| 2024-10-09 | 9.08 | $10.45 | 81520 |
| 2024-10-08 | 8.98 | $10.75 | 124180 |
| 2024-10-07 | 8.85 | $11.45 | 250900 |
| 2024-10-04 | 8.70 | $10.65 | 420560 |
| 2024-10-03 | 8.62 | $12.50 | 815300 |
| 2024-10-02 | 8.51 | $14.30 | 8.0M |
| 2024-10-01 | 8.31 | $8.85 | 64920 |
| 2024-09-30 | 8.39 | $9.65 | 188860 |
| 2024-09-27 | 8.43 | $8.45 | 87200 |
| 2024-09-26 | 8.55 | $8.40 | 164560 |
| 2024-09-25 | 8.66 | $7.15 | 29280 |
| 2024-09-24 | 8.86 | $7.20 | 53240 |
| 2024-09-23 | 9.06 | $7.70 | 24840 |
| 2024-09-20 | 9.24 | $7.50 | 10140 |
| 2024-09-19 | 9.49 | $7.55 | 22380 |
| 2024-09-18 | 9.65 | $7.40 | 35260 |
| 2024-09-17 | 9.80 | $7.60 | 20920 |
| 2024-09-16 | 9.95 | $7.50 | 17360 |
| 2024-09-13 | 10.12 | $8.20 | 11540 |
| 2024-09-12 | 10.23 | $8.30 | 18420 |
| 2024-09-11 | 10.34 | $8.55 | 41820 |
| 2024-09-10 | 10.44 | $8.10 | 32960 |
| 2024-09-09 | 10.57 | $8.40 | 47360 |
| 2024-09-06 | 10.68 | $9.10 | 52020 |
| 2024-09-05 | 10.76 | $10.25 | 6180 |
| 2024-09-04 | 10.77 | $10.30 | 13400 |
| 2024-09-03 | 10.81 | $10.50 | 9780 |
| 2024-08-30 | 10.83 | $10.50 | 11440 |
| 2024-08-29 | 10.88 | $10.70 | 13600 |
| 2024-08-28 | 10.94 | $10.70 | 10160 |
| 2024-08-27 | 11.00 | $11.15 | 12240 |
| 2024-08-26 | 11.05 | $11.10 | 14720 |
| 2024-08-23 | 11.10 | $11.45 | 42820 |
| 2024-08-22 | 11.15 | $12.35 | 119880 |
| 2024-08-21 | 11.13 | $10.75 | 7700 |
| 2024-08-20 | 11.20 | $10.50 | 9920 |
| 2024-08-19 | 11.29 | $10.60 | 8980 |
| 2024-08-16 | 11.37 | $10.80 | 11460 |
| 2024-08-15 | 11.44 | $10.55 | 6200 |
| 2024-08-14 | 11.52 | $10.40 | 5140 |
| 2024-08-13 | 11.62 | $10.65 | 5580 |
| 2024-08-12 | 11.72 | $10.60 | 11620 |
| 2024-08-09 | 11.84 | $10.55 | 5340 |
| 2024-08-08 | 11.93 | $10.70 | 12600 |
| 2024-08-07 | 12.05 | $10.60 | 7140 |
| 2024-08-06 | 12.17 | $11.00 | 8440 |
| 2024-08-05 | 12.27 | $10.90 | 25180 |
| 2024-08-02 | 12.38 | $11.60 | 18940 |
| 2024-08-01 | 12.46 | $11.75 | 13600 |
| 2024-07-31 | 12.52 | $12.00 | 4440 |
| 2024-07-30 | 12.55 | $12.15 | 13340 |
| 2024-07-29 | 12.57 | $12.10 | 5840 |
| 2024-07-26 | 12.62 | $12.40 | 6660 |
| 2024-07-25 | 12.61 | $12.05 | 6240 |
| 2024-07-24 | 12.61 | $12.00 | 10120 |
| 2024-07-23 | 12.62 | $12.35 | 16640 |
| 2024-07-22 | 12.61 | $12.25 | 10360 |
| 2024-07-19 | 12.61 | $12.10 | 5900 |
| 2024-07-18 | 12.63 | $12.20 | 5100 |
| 2024-07-17 | 12.64 | $12.40 | 9940 |
| 2024-07-16 | 12.69 | $12.70 | 9780 |
| 2024-07-15 | 12.71 | $12.90 | 13280 |
| 2024-07-12 | 12.67 | $12.50 | 17700 |
| 2024-07-11 | 12.63 | $12.95 | 10280 |
| 2024-07-10 | 12.57 | $13.15 | 6980 |
| 2024-07-09 | 12.51 | $12.90 | 16240 |
| 2024-07-08 | 12.46 | $13.15 | 15900 |
| 2024-07-05 | 12.43 | $13.15 | 20880 |
| 2024-07-03 | 12.42 | $12.90 | 7660 |
| 2024-07-02 | 12.42 | $12.75 | 9580 |
| 2024-07-01 | 12.43 | $12.55 | 7700 |
| 2024-06-28 | 12.42 | $13.00 | 19760 |
| 2024-06-27 | 12.39 | $12.20 | 7660 |
| 2024-06-26 | 12.38 | $12.10 | 3940 |
| 2024-06-25 | 12.41 | $12.10 | 7800 |
| 2024-06-24 | 12.44 | $12.15 | 15540 |
| 2024-06-21 | 12.45 | $12.30 | 8800 |
| 2024-06-20 | 12.48 | $12.50 | 16820 |
| 2024-06-18 | 12.49 | $12.50 | 18440 |
| 2024-06-17 | 12.51 | $13.40 | 23080 |
| 2024-06-14 | 12.51 | $12.95 | 48900 |
| 2024-06-13 | 12.53 | $12.15 | 11380 |
| 2024-06-12 | 12.58 | $11.80 | 9500 |
| 2024-06-11 | 12.72 | $11.70 | 8060 |
| 2024-06-10 | 12.82 | $11.90 | 11700 |
| 2024-06-07 | 12.92 | $11.90 | 25580 |
| 2024-06-06 | 13.01 | $12.50 | 15460 |
| 2024-06-05 | 13.03 | $13.10 | 17040 |
| 2024-06-04 | 13.07 | $12.75 | 21300 |
| 2024-06-03 | 13.09 | $12.95 | 29500 |
| 2024-05-31 | 13.07 | $12.45 | 10380 |
| 2024-05-30 | 13.09 | $12.40 | 12400 |
| 2024-05-29 | 13.12 | $11.95 | 28160 |
| 2024-05-28 | 13.15 | $12.70 | 9660 |
| 2024-05-24 | 13.16 | $12.65 | 6400 |
| 2024-05-23 | 13.19 | $12.45 | 26740 |
| 2024-05-22 | 13.24 | $12.85 | 17240 |
| 2024-05-21 | 13.26 | $12.80 | 28460 |
| 2024-05-20 | 13.24 | $12.80 | 56420 |
| 2024-05-17 | 13.20 | $13.50 | 58320 |
| 2024-05-16 | 13.11 | $13.20 | 28300 |
| 2024-05-15 | 13.05 | $13.20 | 119080 |
| 2024-05-14 | 12.95 | $14.55 | 188340 |
| 2024-05-13 | 12.80 | $13.85 | 23780 |
| 2024-05-10 | 12.70 | $13.75 | 30360 |
| 2024-05-09 | 12.65 | $13.70 | 14720 |
| 2024-05-08 | 12.65 | $13.00 | 17380 |
| 2024-05-07 | 12.67 | $13.95 | 61560 |
| 2024-05-06 | 12.63 | $13.00 | 16800 |
| 2024-05-03 | 12.66 | $12.70 | 19220 |
| 2024-05-02 | 12.70 | $12.85 | 13360 |
| 2024-05-01 | 12.71 | $12.85 | 25180 |
| 2024-04-30 | 12.72 | $12.70 | 11340 |
| 2024-04-29 | 12.76 | $12.80 | 35660 |
| 2024-04-26 | 12.82 | $13.35 | 41640 |
| 2024-04-25 | 12.82 | $13.40 | 21100 |
| 2024-04-24 | 12.85 | $13.15 | 35740 |
| 2024-04-23 | 12.87 | $12.50 | 28880 |
| 2024-04-22 | 12.94 | $11.95 | 22060 |
| 2024-04-19 | 13.00 | $11.75 | 15240 |
| 2024-04-18 | 13.08 | $11.95 | 101840 |
| 2024-04-17 | 13.15 | $11.15 | 29620 |
| 2024-04-16 | 13.23 | $11.60 | 31160 |
| 2024-04-15 | 13.32 | $11.80 | 71640 |
| 2024-04-12 | 13.39 | $12.90 | 55140 |
| 2024-04-11 | 13.38 | $13.65 | 45260 |
| 2024-04-10 | 13.35 | $13.40 | 34780 |
| 2024-04-09 | 13.33 | $13.20 | 34880 |
| 2024-04-08 | 13.35 | $13.55 | 44020 |
| 2024-04-05 | 13.35 | $13.40 | 13920 |
| 2024-04-04 | 13.35 | $13.05 | 20320 |
| 2024-04-03 | 13.39 | $13.15 | 20820 |
| 2024-04-02 | 13.41 | $13.50 | 29300 |
| 2024-04-01 | 13.40 | $14.00 | 36220 |
| 2024-03-28 | 13.37 | $13.35 | 42980 |
| 2024-03-27 | 13.38 | $13.90 | 28660 |
| 2024-03-26 | 13.39 | $13.55 | 30960 |
| 2024-03-25 | 13.42 | $14.00 | 86660 |
| 2024-03-22 | 13.41 | $13.10 | 20800 |
| 2024-03-21 | 13.45 | $13.40 | 20860 |
| 2024-03-20 | 13.48 | $13.25 | 48800 |
| 2024-03-19 | 13.52 | $12.80 | 33080 |
| 2024-03-18 | 13.60 | $13.45 | 58860 |
| 2024-03-15 | 13.71 | $13.20 | 46540 |
| 2024-03-14 | 13.80 | $12.65 | 37180 |
| 2024-03-13 | 13.89 | $13.10 | 46200 |
| 2024-03-12 | 13.92 | $13.00 | 71260 |
| 2024-03-11 | 14.07 | $13.60 | 49820 |
| 2024-03-08 | 14.74 | $13.45 | 52180 |
| 2024-03-07 | 14.88 | $13.50 | 32880 |
| 2024-03-06 | 14.96 | $13.90 | 56440 |
| 2024-03-05 | 15.00 | $13.50 | 85320 |
| 2024-03-04 | 15.03 | $13.20 | 62260 |
| 2024-03-01 | 15.06 | $13.50 | 76880 |
| 2024-02-29 | 15.12 | $13.55 | 66800 |
| 2024-02-28 | 15.22 | $14.00 | 42220 |
| 2024-02-27 | 15.33 | $14.20 | 68540 |
| 2024-02-26 | 15.43 | $13.80 | 59940 |
| 2024-02-23 | 15.57 | $13.90 | 82900 |
| 2024-02-22 | 15.75 | $14.05 | 70980 |
| 2024-02-21 | 15.91 | $14.10 | 87300 |
| 2024-02-20 | 15.96 | $14.25 | 160620 |
| 2024-02-16 | 16.01 | $15.80 | 406540 |
| 2024-02-15 | 15.94 | $14.85 | 201300 |
| 2024-02-14 | 15.90 | $14.45 | 189820 |
| 2024-02-13 | 15.87 | $13.75 | 458720 |
| 2024-02-12 | 15.99 | $16.00 | 1.3M |
| 2024-02-09 | 15.99 | $26.95 | 14.5M |
| 2024-02-08 | 15.46 | $16.35 | 37380 |
| 2024-02-07 | 15.49 | $15.05 | 8560 |
| 2024-02-06 | 15.61 | $14.70 | 11940 |
| 2024-02-05 | 15.75 | $14.15 | 24540 |
| 2024-02-02 | 15.94 | $13.70 | 23860 |
| 2024-02-01 | 16.17 | $14.70 | 19280 |
| 2024-01-31 | 16.37 | $15.55 | 25280 |
| 2024-01-30 | 16.53 | $16.25 | 4480 |
| 2024-01-29 | 16.67 | $16.25 | 10380 |
| 2024-01-26 | 16.82 | $16.55 | 18100 |
| 2024-01-25 | 16.97 | $17.50 | 31900 |
| 2024-01-24 | 17.02 | $17.30 | 72520 |
| 2024-01-23 | 17.14 | $15.00 | 9500 |
| 2024-01-22 | 17.39 | $15.25 | 25440 |
| 2024-01-19 | 17.60 | $14.45 | 27980 |
| 2024-01-18 | 17.88 | $14.00 | 8320 |
| 2024-01-17 | 18.19 | $13.95 | 49820 |
| 2024-01-16 | 18.54 | $16.10 | 17640 |
| 2024-01-12 | 18.80 | $16.05 | 12860 |
| 2024-01-11 | 19.08 | $16.25 | 16720 |
| 2024-01-10 | 19.32 | $16.95 | 23500 |
| 2024-01-09 | 19.52 | $17.50 | 13400 |
| 2024-01-08 | 19.70 | $17.60 | 17640 |
| 2024-01-05 | 19.86 | $17.85 | 15440 |
| 2024-01-04 | 20.04 | $18.30 | 17580 |
| 2024-01-03 | 20.22 | $18.70 | 18340 |
| 2024-01-02 | 20.43 | $18.85 | 19400 |
| 2023-12-29 | 20.64 | $18.90 | 38740 |
| 2023-12-28 | 20.79 | $19.40 | 35220 |
| 2023-12-27 | 20.94 | $19.50 | 42840 |
| 2023-12-26 | 21.07 | $18.50 | 57120 |
| 2023-12-22 | 21.22 | $19.75 | 15600 |
| 2023-12-21 | 21.35 | $19.85 | 19440 |
| 2023-12-20 | 21.41 | $19.45 | 23340 |
| 2023-12-19 | 21.50 | $20.10 | 25300 |
| 2023-12-18 | 21.57 | $20.20 | 60260 |
| 2023-12-15 | 21.63 | $20.95 | 22200 |
| 2023-12-14 | 21.65 | $21.30 | 45300 |
| 2023-12-13 | 21.67 | $21.65 | 22060 |
| 2023-12-12 | 21.64 | $21.00 | 9220 |
| 2023-12-11 | 21.63 | $20.95 | 18600 |
| 2023-12-08 | 21.67 | $21.25 | 12500 |
| 2023-12-07 | 21.69 | $20.75 | 17740 |
| 2023-12-06 | 21.74 | $21.45 | 24580 |
| 2023-12-05 | 21.76 | $21.90 | 22580 |
| 2023-12-04 | 21.77 | $22.90 | 21600 |
| 2023-12-01 | 21.74 | $22.95 | 43860 |
| 2023-11-30 | 21.68 | $21.95 | 33000 |
| 2023-11-29 | 21.75 | $22.40 | 29360 |
| 2023-11-28 | 21.74 | $22.10 | 32060 |
| 2023-11-27 | 21.81 | $21.45 | 95020 |
| 2023-11-24 | 21.90 | $22.40 | 93520 |
| 2023-11-22 | 22.11 | $21.05 | 29100 |
| 2023-11-21 | 22.30 | $21.25 | 18020 |
| 2023-11-20 | 22.61 | $21.50 | 30100 |
| 2023-11-17 | 22.80 | $21.50 | 20440 |
| 2023-11-16 | 22.92 | $21.30 | 17180 |
| 2023-11-15 | 23.15 | $21.70 | 43060 |
| 2023-11-14 | 23.25 | $21.00 | 35100 |
| 2023-11-13 | 23.49 | $20.90 | 45220 |
| 2023-11-10 | 23.69 | $21.65 | 24480 |
| 2023-11-09 | 23.81 | $21.75 | 37820 |
| 2023-11-08 | 23.90 | $21.65 | 30820 |
| 2023-11-07 | 24.01 | $21.95 | 28440 |
| 2023-11-06 | 24.06 | $22.00 | 43380 |
| 2023-11-03 | 24.20 | $22.25 | 71440 |
| 2023-11-02 | 24.24 | $21.75 | 440040 |
| 2023-11-01 | 24.33 | $23.45 | 1.1M |
| 2023-10-31 | 24.39 | $22.20 | 1.0M |
| 2023-10-30 | 24.47 | $23.55 | 1.5M |
| 2023-10-27 | 24.56 | $23.25 | 1.1M |
| 2023-10-26 | 24.68 | $26.50 | 1.2M |
| 2023-10-25 | 24.60 | $24.80 | 813400 |
| 2023-10-24 | 24.53 | $27.60 | 1.0M |
| 2023-10-23 | 24.29 | $25.25 | 1.0M |
| 2023-10-20 | 24.17 | $23.85 | 1.0M |
| 2023-10-19 | 24.22 | $25.85 | 584360 |
| 2023-10-18 | 24.21 | $23.70 | 515280 |
| 2023-10-17 | 24.38 | $25.85 | 435460 |
| 2023-10-16 | 24.44 | $24.85 | 537280 |
| 2023-10-13 | 24.56 | $24.20 | 372440 |
| 2023-10-12 | 24.71 | $23.55 | 224460 |
| 2023-10-11 | 24.94 | $23.80 | 341160 |
| 2023-10-10 | 25.12 | $22.85 | 183060 |
| 2023-10-09 | 25.33 | $24.95 | 110620 |
| 2023-10-06 | 25.45 | $23.00 | 82800 |
| 2023-10-05 | 25.67 | $23.55 | 69840 |
| 2023-10-04 | 25.88 | $24.65 | 349640 |
| 2023-10-03 | 26.05 | $23.70 | 47440 |
| 2023-10-02 | 26.28 | $25.35 | 25600 |
| 2023-09-29 | 26.44 | $25.65 | 86460 |
| 2023-09-28 | 26.57 | $25.05 | 66480 |
| 2023-09-27 | 26.75 | $23.35 | 24320 |
| 2023-09-26 | 27.04 | $22.75 | 19620 |
| 2023-09-25 | 27.40 | $22.85 | 61980 |
| 2023-09-22 | 27.72 | $24.85 | 44440 |
| 2023-09-21 | 27.95 | $25.70 | 35360 |
| 2023-09-20 | 28.13 | $27.05 | 14000 |
| 2023-09-19 | 28.26 | $27.15 | 30340 |
| 2023-09-18 | 28.39 | $27.25 | 13380 |
| 2023-09-15 | 28.60 | $27.20 | 22360 |
| 2023-09-14 | 28.60 | $28.05 | 28480 |
| 2023-09-13 | 28.64 | $27.50 | 46600 |
| 2023-09-12 | 28.73 | $27.00 | 24200 |
| 2023-09-11 | 28.92 | $27.25 | 29660 |
| 2023-09-08 | 29.07 | $27.40 | 29540 |
| 2023-09-07 | 29.26 | $27.75 | 34540 |
| 2023-09-06 | 29.45 | $28.15 | 48300 |
| 2023-09-05 | 29.66 | $28.30 | 39580 |
| 2023-09-01 | 29.88 | $28.45 | 48480 |
| 2023-08-31 | 30.17 | $28.25 | 51300 |
| 2023-08-30 | 30.46 | $28.65 | 46680 |
| 2023-08-29 | 30.72 | $29.20 | 58300 |
| 2023-08-28 | 31.03 | $29.95 | 53920 |
| 2023-08-25 | 31.31 | $29.20 | 50000 |
| 2023-08-24 | 31.63 | $29.50 | 50180 |
| 2023-08-23 | 31.89 | $29.30 | 77560 |
| 2023-08-22 | 32.23 | $29.65 | 271260 |
| 2023-08-21 | 32.57 | $29.75 | 154900 |
| 2023-08-18 | 32.93 | $31.40 | 2.7M |
| 2023-08-17 | 33.25 | $27.30 | 52280 |
| 2023-08-16 | 33.76 | $28.80 | 41800 |
| 2023-08-15 | 34.27 | $29.40 | 42620 |
| 2023-08-14 | 34.56 | $30.75 | 52320 |
| 2023-08-11 | 34.82 | $30.15 | 72680 |
| 2023-08-10 | 35.09 | $31.35 | 34280 |
| 2023-08-09 | 35.35 | $31.50 | 46980 |
| 2023-08-08 | 35.58 | $32.35 | 60540 |
| 2023-08-07 | 35.73 | $32.70 | 100240 |
| 2023-08-04 | 35.91 | $34.25 | 102420 |
| 2023-08-03 | 35.99 | $34.10 | 65580 |
| 2023-08-02 | 35.95 | $33.80 | 64760 |
| 2023-08-01 | 36.10 | $35.35 | 94440 |
| 2023-07-31 | 36.35 | $35.60 | 93880 |
| 2023-07-28 | 36.92 | $35.65 | 84980 |
| 2023-07-27 | 37.09 | $34.70 | 100100 |
| 2023-07-26 | 36.76 | $36.10 | 67200 |
| 2023-07-25 | 36.40 | $36.35 | 108720 |
| 2023-07-24 | 36.05 | $36.90 | 113180 |
| 2023-07-21 | 35.76 | $37.85 | 200500 |
| 2023-07-20 | 35.54 | $37.45 | 228760 |
| 2023-07-19 | 35.36 | $39.15 | 1.4M |
| 2023-07-18 | 35.14 | $35.15 | 61220 |
| 2023-07-17 | 35.16 | $35.95 | 71640 |
| 2023-07-14 | 35.19 | $35.55 | 72480 |
| 2023-07-13 | 35.25 | $36.55 | 150080 |
| 2023-07-12 | 35.32 | $36.00 | 177680 |
| 2023-07-11 | 35.35 | $35.35 | 236680 |
| 2023-07-10 | 35.47 | $36.30 | 255420 |
| 2023-07-07 | 35.58 | $35.95 | 717780 |
| 2023-07-06 | 35.78 | $33.35 | 229980 |
| 2023-07-05 | 36.10 | $36.80 | 302360 |
| 2023-07-03 | 36.39 | $40.30 | 464400 |
| 2023-06-30 | 36.16 | $46.95 | 6.6M |
| 2023-06-29 | 35.94 | $39.00 | 5.3M |
| 2023-06-28 | 36.29 | $28.25 | 42520 |
| 2023-06-27 | 37.47 | $28.80 | 81600 |
| 2023-06-26 | 38.31 | $29.40 | 87600 |
| 2023-06-23 | 39.12 | $31.15 | 91860 |
| 2023-06-22 | 39.85 | $33.35 | 85180 |
| 2023-06-21 | 40.46 | $33.95 | 107720 |
| 2023-06-20 | 41.05 | $34.60 | 89780 |
| 2023-06-16 | 40.92 | $35.60 | 113320 |
| 2023-06-15 | 41.43 | $36.55 | 162140 |
| 2023-06-14 | 41.88 | $36.85 | 131860 |
| 2023-06-13 | 42.32 | $37.90 | 248740 |
| 2023-06-12 | 42.71 | $36.65 | 144900 |
| 2023-06-09 | 42.48 | $37.75 | 303180 |
| 2023-06-08 | 42.88 | $38.40 | 141720 |
| 2023-06-07 | 43.34 | $39.95 | 202760 |
| 2023-06-06 | 43.82 | $39.80 | 375520 |
| 2023-06-05 | 44.63 | $42.50 | 3.0M |
| 2023-06-02 | 45.26 | $35.85 | 291220 |
| 2023-06-01 | 47.83 | $42.40 | 370020 |
| 2023-05-31 | 66.91 | $46.05 | 358920 |
| 2023-05-30 | 77.86 | $51.85 | 2.1M |
| 2023-05-26 | 88.15 | $45.65 | — |
| 2023-05-25 | 112.92 | $45.65 | — |
| 2023-05-24 | 115.64 | $45.65 | — |
| 2023-05-23 | 115.04 | $45.65 | — |
| 2023-05-22 | 114.43 | $45.65 | — |
| 2023-05-19 | 113.91 | $32.10 | — |
| 2023-05-18 | 113.87 | $45.65 | — |
| 2023-05-17 | 113.19 | $45.65 | — |
| 2023-05-16 | 112.47 | $45.65 | — |
| 2023-05-15 | 111.68 | $45.65 | — |
| 2023-05-12 | 110.82 | $32.10 | 55080 |
| 2023-05-11 | 110.50 | $45.65 | 467520 |
| 2023-05-10 | 109.47 | $47.60 | 610160 |
| 2023-05-09 | 108.22 | $49.60 | 477020 |
| 2023-05-08 | 106.98 | $56.10 | 1.4M |
| 2023-05-05 | 105.45 | $54.95 | 3.1M |
| 2023-05-04 | 104.00 | $87.40 | 2.1M |
| 2023-05-03 | 100.98 | $424.00 | 866240 |
| 2023-05-02 | 81.44 | $265.05 | 347320 |
| 2023-05-01 | 69.70 | $257.60 | 478400 |
| 2023-04-28 | 58.22 | $541.05 | 1.3M |
| 2023-04-27 | 32.55 | $100.00 | 6.8M |
| 2023-04-26 | 28.90 | $33.60 | 191500 |
| 2023-04-25 | 28.59 | $33.55 | 315280 |
| 2023-04-24 | 28.29 | $35.20 | 166120 |
| 2023-04-21 | 27.94 | $31.30 | 183260 |
| 2023-04-20 | 27.72 | $32.10 | 59740 |
| 2023-04-19 | 27.52 | $31.20 | 284320 |
| 2023-04-18 | 27.38 | $29.85 | 175120 |
| 2023-04-17 | 27.27 | $28.45 | 177740 |
| 2023-04-14 | 27.08 | $25.75 | 211740 |
| 2023-04-13 | 27.04 | $25.05 | 189740 |
| 2023-04-12 | 27.04 | $22.65 | 223280 |
| 2023-04-11 | 27.16 | $24.70 | 195920 |
| 2023-04-10 | 27.16 | $25.60 | 190480 |
| 2023-04-06 | 27.14 | $25.80 | 195240 |
| 2023-04-05 | 27.03 | $27.15 | 438260 |
| 2023-04-04 | 26.88 | $33.05 | 219820 |
| 2023-04-03 | 26.40 | $30.40 | 6760 |
| 2023-03-31 | 26.07 | $28.00 | 1720 |
| 2023-03-30 | 25.91 | $27.50 | 3480 |
| 2023-03-29 | 25.70 | $27.15 | 3720 |
| 2023-03-28 | 25.48 | $27.40 | 52360 |
| 2023-03-27 | 25.20 | $27.50 | 3140 |
| 2023-03-24 | 24.94 | $28.25 | 21800 |
| 2023-03-23 | 24.52 | $26.80 | 5780 |
| 2023-03-22 | 24.25 | $28.05 | 42620 |
| 2023-03-21 | 23.76 | $28.40 | 41360 |
| 2023-03-20 | 23.23 | $27.65 | 50920 |
| 2023-03-17 | 22.76 | $24.80 | 6700 |
| 2023-03-16 | 22.46 | $24.85 | 4180 |
| 2023-03-15 | 22.19 | $25.00 | 5500 |
| 2023-03-14 | 21.89 | $25.05 | 11280 |
| 2023-03-13 | 21.54 | $24.80 | 6740 |
| 2023-03-10 | 21.23 | $25.10 | 12540 |
| 2023-03-09 | 20.96 | $23.70 | 27320 |
| 2023-03-08 | 20.69 | $24.20 | 25480 |
| 2023-03-07 | 20.48 | $23.40 | 23140 |
| 2023-03-06 | 20.33 | $23.75 | 8620 |
| 2023-03-03 | 20.12 | $24.90 | 24420 |
| 2023-03-02 | 19.99 | $23.30 | 36220 |
| 2023-03-01 | 19.98 | $22.75 | 15460 |
| 2023-02-28 | 20.02 | $21.70 | 8940 |
| 2023-02-27 | 20.12 | $22.25 | 23480 |
| 2023-02-24 | 20.23 | $20.00 | 38260 |
| 2023-02-23 | 20.46 | $21.40 | 352560 |
| 2023-02-22 | 20.62 | $18.15 | 6100 |
| 2023-02-21 | 20.94 | $17.75 | 8180 |
| 2023-02-17 | 21.33 | $18.40 | 2720 |
| 2023-02-16 | 21.61 | $18.70 | 2540 |
| 2023-02-15 | 21.90 | $19.50 | 11060 |
| 2023-02-14 | 22.16 | $19.05 | 8700 |
| 2023-02-13 | 22.48 | $18.00 | 9240 |
| 2023-02-10 | 22.83 | $18.55 | 17880 |
| 2023-02-09 | 23.17 | $19.75 | 4980 |
| 2023-02-08 | 23.46 | $18.35 | 21480 |
| 2023-02-07 | 23.74 | $19.85 | 11220 |
| 2023-02-06 | 24.06 | $20.45 | 11600 |
| 2023-02-03 | 24.35 | $19.60 | 49140 |
| 2023-02-02 | 24.69 | $22.30 | 15980 |
| 2023-02-01 | 24.91 | $23.05 | 11320 |
| 2023-01-31 | 25.03 | $23.60 | 19860 |
| 2023-01-30 | 25.07 | $23.60 | 11300 |
| 2023-01-27 | 25.09 | $24.50 | 2100 |
| 2023-01-26 | 25.08 | $24.70 | 4900 |
| 2023-01-25 | 25.09 | $24.45 | 4040 |
| 2023-01-24 | 25.05 | $24.70 | 6540 |
| 2023-01-23 | 24.93 | $25.40 | 4760 |
| 2023-01-20 | 24.78 | $24.10 | 1660 |
| 2023-01-19 | 24.68 | $24.40 | 4920 |
| 2023-01-18 | 24.61 | $24.75 | 12880 |
| 2023-01-17 | 24.54 | $25.45 | 2160 |
| 2023-01-13 | 24.41 | $25.00 | 5360 |
| 2023-01-12 | 24.33 | $25.35 | 5440 |
| 2023-01-11 | 24.21 | $25.50 | 16180 |
| 2023-01-10 | 24.08 | $24.05 | 11080 |
| 2023-01-09 | 24.00 | $26.30 | 5960 |
| 2023-01-06 | 23.79 | $26.25 | 4900 |
| 2023-01-05 | 23.56 | $26.30 | 42420 |
| 2023-01-04 | 23.37 | $26.65 | 26720 |
| 2023-01-03 | 23.18 | $25.55 | 18040 |
| 2022-12-30 | 23.12 | $24.40 | 14600 |
| 2022-12-29 | 23.08 | $23.95 | 11740 |
| 2022-12-28 | 23.05 | $24.35 | 29140 |
| 2022-12-27 | 22.98 | $24.85 | 121360 |
| 2022-12-23 | 22.97 | $23.75 | 24700 |
| 2022-12-22 | 23.06 | $22.20 | 4540 |
| 2022-12-21 | 23.22 | $22.50 | 8180 |
| 2022-12-20 | 23.28 | $22.10 | 5340 |
| 2022-12-19 | 23.35 | $22.90 | 4520 |
| 2022-12-16 | 23.38 | $23.45 | 31880 |
| 2022-12-15 | 23.37 | $22.85 | 7820 |
| 2022-12-14 | 23.42 | $23.25 | 14240 |
| 2022-12-13 | 23.48 | $23.05 | 12700 |
| 2022-12-12 | 23.54 | $22.80 | 6780 |
| 2022-12-09 | 23.74 | $22.60 | 6140 |
| 2022-12-08 | 23.77 | $22.00 | 14940 |
| 2022-12-07 | 23.77 | $21.75 | 24560 |
| 2022-12-06 | 23.84 | $22.50 | 19900 |
| 2022-12-05 | 23.87 | $22.80 | 26900 |
| 2022-12-02 | 23.85 | $24.35 | 39000 |
| 2022-12-01 | 23.78 | $23.65 | 30500 |
| 2022-11-30 | 23.76 | $23.30 | 57420 |
| 2022-11-29 | 23.84 | $22.90 | 44240 |
| 2022-11-28 | 23.91 | $24.65 | 64840 |
| 2022-11-25 | 23.86 | $25.65 | 58740 |
| 2022-11-23 | 23.79 | $25.35 | 127480 |
| 2022-11-22 | 23.76 | $23.75 | 123580 |
| 2022-11-21 | 23.84 | $23.35 | 119440 |
| 2022-11-18 | 23.92 | $23.55 | 129460 |
| 2022-11-17 | 23.99 | $23.30 | 137640 |
| 2022-11-16 | 24.11 | $23.90 | 130940 |
| 2022-11-15 | 24.21 | $24.30 | 125800 |
| 2022-11-14 | 24.14 | $24.25 | 132120 |
| 2022-11-11 | 24.18 | $26.90 | 57580 |
| 2022-11-10 | 24.21 | $23.10 | 43900 |
| 2022-11-09 | 28.23 | $22.00 | 38140 |
| 2022-11-08 | 32.07 | $23.15 | 24640 |
| 2022-11-07 | 35.91 | $23.20 | 65000 |
| 2022-11-04 | 40.10 | $22.40 | 26360 |
| 2022-11-03 | 44.00 | $23.00 | 25420 |
| 2022-11-02 | 47.32 | $23.20 | 29620 |
| 2022-11-01 | 50.22 | $24.80 | 43820 |
| 2022-10-31 | 52.87 | $24.40 | 35980 |
| 2022-10-28 | 54.75 | $23.70 | 18420 |
| 2022-10-27 | 56.78 | $24.15 | 39940 |
| 2022-10-26 | 58.88 | $24.85 | 35860 |
| 2022-10-25 | 60.94 | $25.25 | 75800 |
| 2022-10-24 | 62.76 | $25.00 | 73140 |
| 2022-10-21 | 64.62 | $25.00 | 94140 |
| 2022-10-20 | 66.33 | $25.60 | 97320 |
| 2022-10-19 | 67.99 | $25.85 | 331640 |
| 2022-10-18 | 69.77 | $22.95 | 128420 |
| 2022-10-17 | 71.57 | $25.10 | 747340 |
| 2022-10-14 | 73.16 | $27.45 | 2.0M |
| 2022-10-13 | 74.34 | $103.45 | 68760 |
| 2022-10-12 | 71.86 | $98.80 | 32100 |
| 2022-10-11 | 69.64 | $100.10 | 75280 |
| 2022-10-10 | 67.37 | $107.00 | 142360 |
| 2022-10-07 | 64.83 | $100.25 | 84660 |
| 2022-10-06 | 62.51 | $89.50 | 59400 |
| 2022-10-05 | 60.50 | $81.20 | 35920 |
| 2022-10-04 | 58.90 | $77.80 | 114060 |
| 2022-10-03 | 57.43 | $62.05 | 14060 |
| 2022-09-30 | 56.70 | $64.20 | 25740 |
| 2022-09-29 | 55.86 | $66.25 | 77060 |
| 2022-09-28 | 54.99 | $66.00 | 15320 |
| 2022-09-27 | 54.04 | $61.55 | 27100 |
| 2022-09-26 | 53.33 | $62.25 | 30620 |
| 2022-09-23 | 52.48 | $59.25 | 52240 |
| 2022-09-22 | 51.85 | $58.75 | 21760 |
| 2022-09-21 | 51.34 | $61.45 | 38400 |
| 2022-09-20 | 50.78 | $59.00 | 30440 |
| 2022-09-19 | 50.33 | $56.85 | 55680 |
| 2022-09-16 | 50.05 | $51.10 | 15440 |
| 2022-09-15 | 50.17 | $53.85 | 28380 |
| 2022-09-14 | 50.01 | $54.45 | 13880 |
| 2022-09-13 | 50.20 | $54.70 | 14840 |
| 2022-09-12 | 50.77 | $56.20 | 24280 |
| 2022-09-09 | 51.42 | $53.70 | 23240 |
| 2022-09-08 | 53.55 | $49.40 | 6040 |
| 2022-09-07 | 54.24 | $49.10 | 9560 |
| 2022-09-06 | 55.58 | $48.40 | 24040 |
| 2022-09-02 | 58.31 | $47.45 | 9920 |
| 2022-09-01 | 58.47 | $47.50 | 13780 |
| 2022-08-31 | 58.45 | $48.80 | 60660 |
| 2022-08-30 | 58.37 | $47.10 | 15660 |
| 2022-08-29 | 58.56 | $47.25 | 38360 |
| 2022-08-26 | 58.70 | $45.25 | 45860 |
| 2022-08-25 | 58.93 | $46.65 | 29480 |
| 2022-08-24 | 60.16 | $48.60 | 24540 |
| 2022-08-23 | 61.46 | $50.25 | 25240 |
| 2022-08-22 | 63.15 | $50.05 | 58420 |
| 2022-08-19 | 65.26 | $51.20 | 65020 |
| 2022-08-18 | 68.16 | $53.55 | 213600 |
| 2022-08-17 | 72.39 | $50.50 | 75860 |
| 2022-08-16 | 76.91 | $58.30 | 148120 |
| 2022-08-15 | 81.22 | $66.15 | 170400 |
| 2022-08-12 | 85.12 | $69.20 | 1.3M |
| 2022-08-11 | 89.03 | $96.25 | 421980 |
| 2022-08-10 | 92.15 | $63.15 | 47340 |
| 2022-08-09 | 97.40 | $76.05 | 273760 |
| 2022-08-08 | 101.54 | $102.85 | 1.1M |
| 2022-08-05 | 104.29 | $50.75 | 24720 |
| 2022-08-04 | 110.91 | $47.05 | 18860 |
| 2022-08-03 | 117.65 | $47.30 | 19960 |
| 2022-08-02 | 124.16 | $50.90 | 35580 |
| 2022-08-01 | 130.34 | $49.95 | 84620 |
| 2022-07-29 | 135.29 | $49.95 | 131740 |
| 2022-07-28 | 138.96 | $71.20 | 54260 |
| 2022-07-27 | 141.54 | $74.65 | 25060 |
| 2022-07-26 | 143.98 | $84.05 | 36100 |
| 2022-07-25 | 147.10 | $92.10 | 59780 |
| 2022-07-22 | 151.21 | $109.20 | 52240 |
| 2022-07-21 | 155.94 | $138.30 | 25340 |
| 2022-07-20 | 160.09 | $140.90 | 22580 |
| 2022-07-19 | 162.92 | $144.45 | 36220 |
| 2022-07-18 | 166.45 | $144.10 | 27440 |
| 2022-07-15 | 168.92 | $147.50 | 127580 |
| 2022-07-14 | 169.30 | $158.55 | 31260 |
| 2022-07-13 | 166.87 | $168.10 | 46020 |
| 2022-07-12 | 165.64 | $159.00 | 32720 |
| 2022-07-11 | 163.67 | $157.70 | 38420 |
| 2022-07-08 | 161.12 | $183.25 | 81440 |
| 2022-07-07 | 156.33 | $181.90 | 40260 |
| 2022-07-06 | 151.70 | $177.50 | 61900 |
| 2022-07-05 | 146.91 | $174.35 | 64080 |
| 2022-07-01 | 142.21 | $149.00 | 69980 |
| 2022-06-30 | 138.81 | $123.45 | 43780 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
10.84
2026-08-13
Close Price
$11.40
Vol: 7460
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.98
Average
21.98
Maximum
156.17
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-13 | 10.84 | $11.40 | 7460 |
| 2026-08-12 | 10.78 | $10.84 | 88000 |
| 2026-08-11 | 10.77 | $12.05 | 102212 |
| 2026-08-10 | 10.63 | $11.62 | 125700 |
| 2026-08-07 | 10.53 | $11.29 | 82500 |
| 2026-08-06 | 10.45 | $10.67 | 107000 |
| 2026-08-05 | 10.43 | $10.45 | 207926 |
| 2026-08-04 | 10.42 | $11.02 | 102423 |
| 2026-08-03 | 10.36 | $10.52 | 140441 |
| 2026-07-31 | 10.35 | $10.30 | 86914 |
| 2026-07-30 | 10.35 | $10.45 | 131602 |
| 2026-07-29 | 10.34 | $10.55 | 84552 |
| 2026-07-28 | 10.32 | $11.30 | 48829 |
| 2026-07-27 | 10.21 | $10.70 | 81800 |
| 2026-07-24 | 10.16 | $10.95 | 101960 |
| 2026-07-23 | 10.08 | $10.90 | 47160 |
| 2026-07-22 | 9.99 | $11.35 | 176347 |
| 2026-07-21 | 9.85 | $11.15 | 75802 |
| 2026-07-20 | 9.71 | $11.20 | 139243 |
| 2026-07-17 | 9.56 | $14.05 | 156740 |
| 2026-07-16 | 9.09 | $12.60 | 458585 |
| 2026-07-15 | 8.72 | $10.50 | 63480 |
| 2026-07-14 | 8.53 | $9.35 | 43266 |
| 2026-07-13 | 8.44 | $9.20 | 175423 |
| 2026-07-10 | 8.36 | $10.55 | 129248 |
| 2026-07-09 | 8.13 | $10.40 | 64861 |
| 2026-07-08 | 7.89 | $10.15 | 52433 |
| 2026-07-07 | 7.66 | $9.85 | 68340 |
| 2026-07-06 | 7.42 | $10.20 | 142620 |
| 2026-07-02 | 7.13 | $8.85 | 15328 |
| 2026-07-01 | 6.95 | $9.40 | 44702 |
| 2026-06-30 | 6.69 | $9.15 | 56740 |
| 2026-06-29 | 6.43 | $8.35 | 53685 |
| 2026-06-26 | 6.23 | $7.75 | 43300 |
| 2026-06-25 | 6.07 | $7.15 | 34960 |
| 2026-06-24 | 5.96 | $7.35 | 60048 |
| 2026-06-23 | 5.81 | $7.30 | 59980 |
| 2026-06-22 | 5.66 | $6.95 | 39342 |
| 2026-06-18 | 5.52 | $6.85 | 69620 |
| 2026-06-17 | 5.38 | $6.45 | 39077 |
| 2026-06-16 | 5.27 | $6.30 | 69700 |
| 2026-06-15 | 5.16 | $6.30 | 34198 |
| 2026-06-12 | 5.04 | $5.75 | 20698 |
| 2026-06-11 | 4.96 | $5.60 | 29262 |
| 2026-06-10 | 4.90 | $5.55 | 32068 |
| 2026-06-09 | 4.83 | $5.40 | 38506 |
| 2026-06-08 | 4.77 | $5.25 | 24395 |
| 2026-06-05 | 4.72 | $5.00 | 71098 |
| 2026-06-04 | 4.69 | $5.40 | 28244 |
| 2026-06-03 | 4.61 | $5.45 | 37121 |
| 2026-06-02 | 4.53 | $5.05 | 25824 |
| 2026-06-01 | 4.47 | $4.57 | 7461 |
| 2026-05-29 | 4.46 | $4.76 | 11017 |
| 2026-05-28 | 4.43 | $4.65 | 2220 |
| 2026-05-27 | 4.41 | $4.75 | 9198 |
| 2026-05-26 | 4.37 | $4.68 | 21660 |
| 2026-05-22 | 4.34 | $4.92 | 13080 |
| 2026-05-21 | 4.28 | $4.60 | 6020 |
| 2026-05-20 | 4.24 | $4.61 | 16040 |
| 2026-05-19 | 4.20 | $4.80 | 42020 |
| 2026-05-18 | 4.14 | $5.35 | 200280 |
| 2026-05-15 | 4.01 | $4.10 | 10940 |
| 2026-05-14 | 4.00 | $4.01 | 16020 |
| 2026-05-13 | 4.00 | $4.18 | 9260 |
| 2026-05-12 | 3.98 | $3.80 | 22340 |
| 2026-05-11 | 4.00 | $3.88 | 5940 |
| 2026-05-08 | 4.02 | $3.81 | 4300 |
| 2026-05-07 | 4.04 | $3.88 | 10240 |
| 2026-05-06 | 4.06 | $3.94 | 5980 |
| 2026-05-05 | 4.07 | $4.02 | 1400 |
| 2026-05-04 | 4.07 | $4.00 | 3440 |
| 2026-05-01 | 4.08 | $3.91 | 3420 |
| 2026-04-30 | 4.10 | $4.00 | 3320 |
| 2026-04-29 | 4.11 | $4.00 | 2280 |
| 2026-04-28 | 4.12 | $4.05 | 15660 |
| 2026-04-27 | 4.13 | $3.93 | 10460 |
| 2026-04-24 | 4.15 | $4.00 | 5560 |
| 2026-04-23 | 4.17 | $4.06 | 5060 |
| 2026-04-22 | 4.18 | $4.18 | 2660 |
| 2026-04-21 | 4.18 | $4.22 | 26540 |
| 2026-04-20 | 4.17 | $4.44 | 14140 |
| 2026-04-17 | 4.14 | $4.38 | 15480 |
| 2026-04-16 | 4.12 | $4.03 | 3340 |
| 2026-04-15 | 4.13 | $4.18 | 6280 |
| 2026-04-14 | 4.12 | $3.96 | 9880 |
| 2026-04-13 | 4.14 | $3.99 | 11000 |
| 2026-04-10 | 4.15 | $3.77 | 10860 |
| 2026-04-09 | 4.19 | $3.85 | 4140 |
| 2026-04-08 | 4.23 | $3.94 | 6900 |
| 2026-04-07 | 4.26 | $3.94 | 10900 |
| 2026-04-06 | 4.30 | $4.06 | 6260 |
| 2026-04-02 | 4.32 | $4.00 | 12720 |
| 2026-04-01 | 4.35 | $4.11 | 23860 |
| 2026-03-31 | 4.38 | $4.14 | 20160 |
| 2026-03-30 | 4.41 | $4.29 | 41600 |
| 2026-03-27 | 4.42 | $3.75 | 93900 |
| 2026-03-26 | 4.49 | $4.40 | 217540 |
| 2026-03-25 | 4.50 | $4.22 | 7.5M |
| 2026-03-24 | 4.53 | $3.11 | 19560 |
| 2026-03-23 | 4.68 | $3.88 | 14780 |
| 2026-03-20 | 4.76 | $4.15 | 9120 |
| 2026-03-19 | 4.82 | $4.00 | 45440 |
| 2026-03-18 | 4.91 | $4.25 | 11940 |
| 2026-03-17 | 4.98 | $4.45 | 30460 |
| 2026-03-16 | 5.03 | $5.00 | 5320 |
| 2026-03-13 | 5.04 | $5.00 | 3120 |
| 2026-03-12 | 5.04 | $4.91 | 22520 |
| 2026-03-11 | 5.06 | $5.00 | 1540 |
| 2026-03-10 | 5.06 | $5.00 | 2060 |
| 2026-03-09 | 5.07 | $5.00 | 3760 |
| 2026-03-06 | 5.08 | $5.00 | 1920 |
| 2026-03-05 | 5.08 | $5.05 | 12100 |
| 2026-03-04 | 5.09 | $5.00 | 7140 |
| 2026-03-03 | 5.10 | $4.95 | 5640 |
| 2026-03-02 | 5.11 | $5.00 | 9820 |
| 2026-02-27 | 5.12 | $5.05 | 4060 |
| 2026-02-26 | 5.13 | $5.05 | 11800 |
| 2026-02-25 | 5.14 | $5.05 | 8460 |
| 2026-02-24 | 5.15 | $5.05 | 4420 |
| 2026-02-23 | 5.16 | $5.05 | 11420 |
| 2026-02-20 | 5.17 | $5.10 | 2820 |
| 2026-02-19 | 5.18 | $5.10 | 3600 |
| 2026-02-18 | 5.19 | $5.20 | 2120 |
| 2026-02-17 | 5.19 | $5.15 | 6580 |
| 2026-02-13 | 5.19 | $5.15 | 8760 |
| 2026-02-12 | 5.19 | $5.15 | 13260 |
| 2026-02-11 | 5.20 | $5.10 | 12180 |
| 2026-02-10 | 5.21 | $5.40 | 25360 |
| 2026-02-09 | 5.19 | $5.30 | 9800 |
| 2026-02-06 | 5.18 | $5.30 | 44180 |
| 2026-02-05 | 5.16 | $5.15 | 22540 |
| 2026-02-04 | 5.16 | $5.10 | 6820 |
| 2026-02-03 | 5.17 | $5.10 | 5460 |
| 2026-02-02 | 5.18 | $5.20 | 14680 |
| 2026-01-30 | 5.18 | $5.20 | 10980 |
| 2026-01-29 | 5.17 | $5.35 | 29560 |
| 2026-01-28 | 5.15 | $5.00 | 8340 |
| 2026-01-27 | 5.17 | $5.00 | 14400 |
| 2026-01-26 | 5.19 | $5.00 | 23080 |
| 2026-01-23 | 5.21 | $5.15 | 6120 |
| 2026-01-22 | 5.22 | $5.25 | 4320 |
| 2026-01-21 | 5.21 | $5.35 | 33000 |
| 2026-01-20 | 5.20 | $5.10 | 9760 |
| 2026-01-16 | 5.21 | $5.15 | 22340 |
| 2026-01-15 | 5.21 | $5.05 | 6940 |
| 2026-01-14 | 5.23 | $5.15 | 3340 |
| 2026-01-13 | 5.24 | $5.05 | 5300 |
| 2026-01-12 | 5.26 | $5.15 | 13720 |
| 2026-01-09 | 5.27 | $5.25 | 2780 |
| 2026-01-08 | 5.27 | $5.25 | 3260 |
| 2026-01-07 | 5.28 | $5.15 | 2100 |
| 2026-01-06 | 5.29 | $5.15 | 2480 |
| 2026-01-05 | 5.30 | $5.10 | 3980 |
| 2026-01-02 | 5.32 | $5.05 | 4960 |
| 2025-12-31 | 5.35 | $5.00 | 14180 |
| 2025-12-30 | 5.39 | $5.15 | 6400 |
| 2025-12-29 | 5.42 | $5.15 | 14320 |
| 2025-12-26 | 5.44 | $5.25 | 5200 |
| 2025-12-24 | 5.46 | $5.20 | 2100 |
| 2025-12-23 | 5.49 | $5.25 | 5160 |
| 2025-12-22 | 5.52 | $5.35 | 7580 |
| 2025-12-19 | 5.54 | $5.30 | 33200 |
| 2025-12-18 | 5.56 | $5.45 | 2640 |
| 2025-12-17 | 5.57 | $5.35 | 9800 |
| 2025-12-16 | 5.59 | $5.50 | 7240 |
| 2025-12-15 | 5.60 | $5.55 | 6520 |
| 2025-12-12 | 5.61 | $5.75 | 5480 |
| 2025-12-11 | 5.60 | $5.90 | 18220 |
| 2025-12-10 | 5.56 | $6.00 | 21400 |
| 2025-12-09 | 5.52 | $5.65 | 3200 |
| 2025-12-08 | 5.50 | $5.65 | 6360 |
| 2025-12-05 | 5.49 | $5.50 | 7640 |
| 2025-12-04 | 5.49 | $5.40 | 5300 |
| 2025-12-03 | 5.50 | $5.50 | 5820 |
| 2025-12-02 | 5.50 | $5.40 | 4500 |
| 2025-12-01 | 5.51 | $5.55 | 3220 |
| 2025-11-28 | 5.50 | $5.55 | 6680 |
| 2025-11-26 | 5.50 | $5.45 | 8000 |
| 2025-11-25 | 5.50 | $5.35 | 13100 |
| 2025-11-24 | 5.52 | $5.25 | 7780 |
| 2025-11-21 | 5.54 | $5.35 | 20440 |
| 2025-11-20 | 5.57 | $5.25 | 12460 |
| 2025-11-19 | 5.60 | $5.20 | 6600 |
| 2025-11-18 | 5.64 | $5.30 | 9060 |
| 2025-11-17 | 5.68 | $5.30 | 11500 |
| 2025-11-14 | 5.72 | $5.25 | 13160 |
| 2025-11-13 | 5.76 | $5.30 | 5260 |
| 2025-11-12 | 5.81 | $5.45 | 7640 |
| 2025-11-11 | 5.85 | $5.30 | 16080 |
| 2025-11-10 | 5.91 | $5.55 | 3740 |
| 2025-11-07 | 5.95 | $5.50 | 11840 |
| 2025-11-06 | 5.99 | $5.55 | 6620 |
| 2025-11-05 | 6.04 | $5.70 | 13640 |
| 2025-11-04 | 6.08 | $5.65 | 6580 |
| 2025-11-03 | 6.12 | $5.75 | 20560 |
| 2025-10-31 | 6.16 | $6.00 | 27760 |
| 2025-10-30 | 6.18 | $5.95 | 3860 |
| 2025-10-29 | 6.20 | $6.00 | 17700 |
| 2025-10-28 | 6.22 | $6.00 | 3960 |
| 2025-10-27 | 6.25 | $6.05 | 23920 |
| 2025-10-24 | 6.27 | $6.20 | 21420 |
| 2025-10-23 | 6.28 | $6.05 | 7240 |
| 2025-10-22 | 6.30 | $5.95 | 8540 |
| 2025-10-21 | 6.34 | $5.90 | 14920 |
| 2025-10-20 | 6.38 | $6.10 | 15780 |
| 2025-10-17 | 6.41 | $6.05 | 14860 |
| 2025-10-16 | 6.45 | $6.25 | 9320 |
| 2025-10-15 | 6.47 | $6.40 | 19500 |
| 2025-10-14 | 6.48 | $6.25 | 17940 |
| 2025-10-13 | 6.50 | $6.30 | 19040 |
| 2025-10-10 | 6.53 | $6.45 | 49020 |
| 2025-10-09 | 6.53 | $6.85 | 65120 |
| 2025-10-08 | 6.50 | $6.35 | 14580 |
| 2025-10-07 | 6.52 | $6.40 | 16880 |
| 2025-10-06 | 6.53 | $6.30 | 52280 |
| 2025-10-03 | 6.55 | $6.50 | 17260 |
| 2025-10-02 | 6.56 | $6.40 | 8660 |
| 2025-10-01 | 6.57 | $6.45 | 20280 |
| 2025-09-30 | 6.59 | $6.45 | 11440 |
| 2025-09-29 | 6.60 | $6.60 | 19340 |
| 2025-09-26 | 6.60 | $6.40 | 9620 |
| 2025-09-25 | 6.62 | $6.45 | 21720 |
| 2025-09-24 | 6.64 | $6.70 | 19140 |
| 2025-09-23 | 6.63 | $6.60 | 51080 |
| 2025-09-22 | 6.64 | $7.25 | 22280 |
| 2025-09-19 | 6.57 | $7.40 | 100620 |
| 2025-09-18 | 6.49 | $7.05 | 31900 |
| 2025-09-17 | 6.43 | $6.85 | 42780 |
| 2025-09-16 | 6.38 | $6.75 | 135500 |
| 2025-09-15 | 6.34 | $6.45 | 64080 |
| 2025-09-12 | 6.33 | $6.75 | 101900 |
| 2025-09-11 | 6.29 | $7.25 | 360220 |
| 2025-09-10 | 6.19 | $9.25 | 9.3M |
| 2025-09-09 | 5.86 | $6.20 | 59720 |
| 2025-09-08 | 5.83 | $5.80 | 5580 |
| 2025-09-05 | 5.83 | $5.75 | 3600 |
| 2025-09-04 | 5.84 | $5.80 | 2020 |
| 2025-09-03 | 5.84 | $5.85 | 3040 |
| 2025-09-02 | 5.84 | $5.85 | 3040 |
| 2025-08-29 | 5.84 | $5.80 | 4060 |
| 2025-08-28 | 5.85 | $5.90 | 8100 |
| 2025-08-27 | 5.84 | $5.85 | 2540 |
| 2025-08-26 | 5.84 | $5.85 | 12260 |
| 2025-08-25 | 5.84 | $5.75 | 3520 |
| 2025-08-22 | 5.85 | $5.90 | 2980 |
| 2025-08-21 | 5.84 | $5.85 | 2980 |
| 2025-08-20 | 5.84 | $5.80 | 3480 |
| 2025-08-19 | 5.85 | $5.85 | 4600 |
| 2025-08-18 | 5.85 | $5.80 | 4800 |
| 2025-08-15 | 5.85 | $5.90 | 3400 |
| 2025-08-14 | 5.85 | $5.85 | 5140 |
| 2025-08-13 | 5.85 | $5.75 | 2980 |
| 2025-08-12 | 5.86 | $5.70 | 5640 |
| 2025-08-11 | 5.87 | $5.70 | 6840 |
| 2025-08-08 | 5.89 | $5.70 | 5020 |
| 2025-08-07 | 5.91 | $5.70 | 6600 |
| 2025-08-06 | 5.93 | $5.80 | 8460 |
| 2025-08-05 | 5.95 | $5.70 | 6500 |
| 2025-08-04 | 5.97 | $5.60 | 11220 |
| 2025-08-01 | 6.01 | $5.60 | 13280 |
| 2025-07-31 | 6.06 | $5.75 | 5960 |
| 2025-07-30 | 6.09 | $5.60 | 3560 |
| 2025-07-29 | 6.14 | $5.75 | 8440 |
| 2025-07-28 | 6.18 | $6.05 | 3400 |
| 2025-07-25 | 6.20 | $6.15 | 2500 |
| 2025-07-24 | 6.20 | $6.15 | 8020 |
| 2025-07-23 | 6.21 | $6.30 | 7560 |
| 2025-07-22 | 6.20 | $6.20 | 5760 |
| 2025-07-21 | 6.20 | $6.10 | 10560 |
| 2025-07-18 | 6.21 | $6.10 | 11840 |
| 2025-07-17 | 6.22 | $6.10 | 18580 |
| 2025-07-16 | 6.23 | $6.15 | 12020 |
| 2025-07-15 | 6.24 | $6.05 | 8600 |
| 2025-07-14 | 6.26 | $6.20 | 5280 |
| 2025-07-11 | 6.26 | $6.25 | 16400 |
| 2025-07-10 | 6.26 | $6.40 | 5160 |
| 2025-07-09 | 6.25 | $6.40 | 9040 |
| 2025-07-08 | 6.23 | $6.35 | 17140 |
| 2025-07-07 | 6.22 | $6.20 | 8960 |
| 2025-07-03 | 6.22 | $6.25 | 11680 |
| 2025-07-02 | 6.22 | $6.25 | 5620 |
| 2025-07-01 | 6.22 | $6.20 | 11260 |
| 2025-06-30 | 6.22 | $6.15 | 10220 |
| 2025-06-27 | 6.23 | $6.20 | 9800 |
| 2025-06-26 | 6.23 | $6.15 | 10060 |
| 2025-06-25 | 6.24 | $6.40 | 16200 |
| 2025-06-24 | 6.22 | $5.95 | 5460 |
| 2025-06-23 | 6.25 | $5.85 | 6920 |
| 2025-06-20 | 6.29 | $6.10 | 6460 |
| 2025-06-18 | 6.31 | $6.20 | 4740 |
| 2025-06-17 | 6.33 | $6.25 | 2640 |
| 2025-06-16 | 6.33 | $6.25 | 3900 |
| 2025-06-13 | 6.34 | $6.25 | 3020 |
| 2025-06-12 | 6.35 | $6.40 | 8320 |
| 2025-06-11 | 6.35 | $6.60 | 6980 |
| 2025-06-10 | 6.32 | $6.65 | 22880 |
| 2025-06-09 | 6.29 | $6.25 | 10680 |
| 2025-06-06 | 6.29 | $6.20 | 11420 |
| 2025-06-05 | 6.30 | $6.25 | 33540 |
| 2025-06-04 | 6.31 | $6.80 | 59860 |
| 2025-06-03 | 6.26 | $6.20 | 11000 |
| 2025-06-02 | 6.26 | $6.10 | 7660 |
| 2025-05-30 | 6.28 | $6.25 | 10960 |
| 2025-05-29 | 6.28 | $6.20 | 10560 |
| 2025-05-28 | 6.29 | $6.25 | 8580 |
| 2025-05-27 | 6.29 | $6.35 | 6320 |
| 2025-05-23 | 6.29 | $6.35 | 6020 |
| 2025-05-22 | 6.28 | $6.40 | 3320 |
| 2025-05-21 | 6.27 | $6.30 | 12000 |
| 2025-05-20 | 6.27 | $6.65 | 5480 |
| 2025-05-19 | 6.22 | $6.70 | 5240 |
| 2025-05-16 | 6.17 | $6.70 | 13940 |
| 2025-05-15 | 6.12 | $6.50 | 13060 |
| 2025-05-14 | 6.08 | $6.90 | 10840 |
| 2025-05-13 | 5.99 | $6.75 | 28520 |
| 2025-05-12 | 5.91 | $6.65 | 36720 |
| 2025-05-09 | 5.84 | $6.05 | 10860 |
| 2025-05-08 | 5.81 | $5.85 | 7280 |
| 2025-05-07 | 5.81 | $5.70 | 12120 |
| 2025-05-06 | 5.82 | $5.65 | 8480 |
| 2025-05-05 | 5.84 | $5.60 | 5180 |
| 2025-05-02 | 5.86 | $5.85 | 5380 |
| 2025-05-01 | 5.86 | $5.75 | 6620 |
| 2025-04-30 | 5.88 | $5.75 | 3360 |
| 2025-04-29 | 5.89 | $5.80 | 3040 |
| 2025-04-28 | 5.90 | $5.95 | 4760 |
| 2025-04-25 | 5.89 | $6.00 | 1540 |
| 2025-04-24 | 5.88 | $6.10 | 10160 |
| 2025-04-23 | 5.86 | $5.75 | 9120 |
| 2025-04-22 | 5.87 | $5.55 | 5180 |
| 2025-04-21 | 5.91 | $5.65 | 5300 |
| 2025-04-17 | 5.93 | $5.85 | 10660 |
| 2025-04-16 | 5.94 | $5.85 | 10520 |
| 2025-04-15 | 5.95 | $6.05 | 26620 |
| 2025-04-14 | 5.94 | $5.75 | 28680 |
| 2025-04-11 | 5.96 | $5.55 | 12480 |
| 2025-04-10 | 6.01 | $5.60 | 23280 |
| 2025-04-09 | 6.05 | $5.50 | 12920 |
| 2025-04-08 | 6.11 | $5.20 | 20400 |
| 2025-04-07 | 6.20 | $5.40 | 25720 |
| 2025-04-04 | 6.28 | $5.65 | 21080 |
| 2025-04-03 | 6.35 | $6.05 | 11260 |
| 2025-04-02 | 6.38 | $6.40 | 16300 |
| 2025-04-01 | 6.38 | $6.25 | 5400 |
| 2025-03-31 | 6.40 | $6.20 | 6780 |
| 2025-03-28 | 6.42 | $6.45 | 7640 |
| 2025-03-27 | 6.41 | $6.50 | 6760 |
| 2025-03-26 | 6.40 | $6.65 | 6880 |
| 2025-03-25 | 6.38 | $6.60 | 7980 |
| 2025-03-24 | 6.35 | $6.40 | 10880 |
| 2025-03-21 | 6.35 | $6.35 | 8240 |
| 2025-03-20 | 6.35 | $6.25 | 6620 |
| 2025-03-19 | 6.36 | $6.50 | 12720 |
| 2025-03-18 | 6.34 | $6.60 | 21600 |
| 2025-03-17 | 6.32 | $6.10 | 10020 |
| 2025-03-14 | 6.34 | $5.95 | 12080 |
| 2025-03-13 | 6.38 | $5.85 | 8640 |
| 2025-03-12 | 6.44 | $5.80 | 7540 |
| 2025-03-11 | 6.51 | $5.75 | 31720 |
| 2025-03-10 | 6.58 | $5.85 | 11780 |
| 2025-03-07 | 6.66 | $6.20 | 6960 |
| 2025-03-06 | 6.71 | $6.20 | 5500 |
| 2025-03-05 | 6.76 | $6.35 | 4580 |
| 2025-03-04 | 6.81 | $6.10 | 20040 |
| 2025-03-03 | 6.88 | $6.15 | 10560 |
| 2025-02-28 | 6.96 | $6.45 | 16780 |
| 2025-02-27 | 7.01 | $6.70 | 7880 |
| 2025-02-26 | 7.05 | $6.75 | 14740 |
| 2025-02-25 | 7.08 | $6.70 | 12180 |
| 2025-02-24 | 7.12 | $7.00 | 10000 |
| 2025-02-21 | 7.13 | $7.00 | 12220 |
| 2025-02-20 | 7.14 | $7.00 | 6280 |
| 2025-02-19 | 7.16 | $7.05 | 3860 |
| 2025-02-18 | 7.17 | $7.10 | 6400 |
| 2025-02-14 | 7.18 | $7.15 | 10820 |
| 2025-02-13 | 7.18 | $7.10 | 5580 |
| 2025-02-12 | 7.19 | $7.05 | 3900 |
| 2025-02-11 | 7.20 | $7.00 | 6160 |
| 2025-02-10 | 7.22 | $7.10 | 8360 |
| 2025-02-07 | 7.24 | $7.05 | 10460 |
| 2025-02-06 | 7.26 | $7.10 | 12280 |
| 2025-02-05 | 7.27 | $7.00 | 11580 |
| 2025-02-04 | 7.30 | $7.05 | 6520 |
| 2025-02-03 | 7.33 | $6.90 | 15860 |
| 2025-01-31 | 7.37 | $7.05 | 10520 |
| 2025-01-30 | 7.41 | $7.15 | 12000 |
| 2025-01-29 | 7.43 | $7.25 | 16320 |
| 2025-01-28 | 7.45 | $7.35 | 19520 |
| 2025-01-27 | 7.46 | $7.75 | 30800 |
| 2025-01-24 | 7.43 | $7.80 | 16140 |
| 2025-01-23 | 7.39 | $7.40 | 16040 |
| 2025-01-22 | 7.39 | $7.20 | 33980 |
| 2025-01-21 | 7.41 | $7.40 | 17580 |
| 2025-01-17 | 7.41 | $7.35 | 14640 |
| 2025-01-16 | 7.42 | $7.20 | 31440 |
| 2025-01-15 | 7.44 | $7.35 | 23420 |
| 2025-01-14 | 7.45 | $7.05 | 12780 |
| 2025-01-13 | 7.50 | $7.10 | 43020 |
| 2025-01-10 | 7.54 | $7.35 | 12080 |
| 2025-01-08 | 7.56 | $7.60 | 10540 |
| 2025-01-07 | 7.56 | $8.05 | 18100 |
| 2025-01-06 | 7.50 | $8.25 | 81660 |
| 2025-01-03 | 7.42 | $7.85 | 38940 |
| 2025-01-02 | 7.38 | $7.45 | 38080 |
| 2024-12-31 | 7.37 | $7.65 | 128500 |
| 2024-12-30 | 7.34 | $7.30 | 65920 |
| 2024-12-27 | 7.35 | $6.85 | 34080 |
| 2024-12-26 | 7.40 | $6.90 | 26040 |
| 2024-12-24 | 7.45 | $6.95 | 39080 |
| 2024-12-23 | 7.51 | $6.50 | 31600 |
| 2024-12-20 | 7.61 | $6.60 | 34960 |
| 2024-12-19 | 7.72 | $6.40 | 41940 |
| 2024-12-18 | 7.86 | $6.75 | 51600 |
| 2024-12-17 | 7.97 | $7.20 | 12520 |
| 2024-12-16 | 8.05 | $7.35 | 26260 |
| 2024-12-13 | 8.13 | $7.60 | 26000 |
| 2024-12-12 | 8.18 | $7.85 | 15940 |
| 2024-12-11 | 8.22 | $8.10 | 8480 |
| 2024-12-10 | 8.23 | $8.30 | 22760 |
| 2024-12-09 | 8.22 | $8.45 | 74260 |
| 2024-12-06 | 8.20 | $7.75 | 13880 |
| 2024-12-05 | 8.25 | $7.70 | 18760 |
| 2024-12-04 | 8.30 | $7.90 | 16540 |
| 2024-12-03 | 8.35 | $8.05 | 13520 |
| 2024-12-02 | 8.38 | $8.20 | 15120 |
| 2024-11-29 | 8.40 | $8.35 | 8680 |
| 2024-11-27 | 8.40 | $8.20 | 24120 |
| 2024-11-26 | 8.42 | $8.10 | 9620 |
| 2024-11-25 | 8.46 | $8.20 | 17900 |
| 2024-11-22 | 8.49 | $8.15 | 10240 |
| 2024-11-21 | 8.52 | $8.30 | 46460 |
| 2024-11-20 | 8.54 | $7.95 | 23960 |
| 2024-11-19 | 8.61 | $8.15 | 20420 |
| 2024-11-18 | 8.65 | $7.95 | 13440 |
| 2024-11-15 | 8.73 | $8.05 | 20480 |
| 2024-11-14 | 8.80 | $8.35 | 19560 |
| 2024-11-13 | 8.85 | $8.40 | 35800 |
| 2024-11-12 | 8.89 | $8.95 | 42620 |
| 2024-11-11 | 8.89 | $8.60 | 44320 |
| 2024-11-08 | 8.92 | $8.40 | 21940 |
| 2024-11-07 | 8.97 | $8.35 | 17640 |
| 2024-11-06 | 9.04 | $8.30 | 27640 |
| 2024-11-05 | 9.12 | $8.70 | 21140 |
| 2024-11-04 | 9.16 | $8.40 | 14400 |
| 2024-11-01 | 9.24 | $8.30 | 15540 |
| 2024-10-31 | 9.34 | $8.50 | 49480 |
| 2024-10-30 | 9.43 | $8.75 | 23340 |
| 2024-10-29 | 9.50 | $8.85 | 25280 |
| 2024-10-28 | 9.57 | $9.15 | 36440 |
| 2024-10-25 | 9.61 | $8.90 | 31060 |
| 2024-10-24 | 9.69 | $8.90 | 21620 |
| 2024-10-23 | 9.77 | $9.05 | 29460 |
| 2024-10-22 | 9.84 | $9.30 | 44820 |
| 2024-10-21 | 9.90 | $9.75 | 28120 |
| 2024-10-18 | 9.92 | $10.40 | 84100 |
| 2024-10-17 | 9.87 | $9.55 | 32860 |
| 2024-10-16 | 9.90 | $9.65 | 39540 |
| 2024-10-15 | 9.93 | $9.35 | 67560 |
| 2024-10-14 | 9.99 | $10.35 | 75880 |
| 2024-10-11 | 9.95 | $10.35 | 45400 |
| 2024-10-10 | 9.91 | $9.90 | 95440 |
| 2024-10-09 | 9.91 | $10.45 | 81520 |
| 2024-10-08 | 9.85 | $10.75 | 124180 |
| 2024-10-07 | 9.76 | $11.45 | 250900 |
| 2024-10-04 | 9.58 | $10.65 | 420560 |
| 2024-10-03 | 9.47 | $12.50 | 815300 |
| 2024-10-02 | 9.15 | $14.30 | 8.0M |
| 2024-10-01 | 8.60 | $8.85 | 64920 |
| 2024-09-30 | 8.58 | $9.65 | 188860 |
| 2024-09-27 | 8.46 | $8.45 | 87200 |
| 2024-09-26 | 8.47 | $8.40 | 164560 |
| 2024-09-25 | 8.47 | $7.15 | 29280 |
| 2024-09-24 | 8.61 | $7.20 | 53240 |
| 2024-09-23 | 8.76 | $7.70 | 24840 |
| 2024-09-20 | 8.87 | $7.50 | 10140 |
| 2024-09-19 | 9.02 | $7.55 | 22380 |
| 2024-09-18 | 9.17 | $7.40 | 35260 |
| 2024-09-17 | 9.36 | $7.60 | 20920 |
| 2024-09-16 | 9.54 | $7.50 | 17360 |
| 2024-09-13 | 9.76 | $8.20 | 11540 |
| 2024-09-12 | 9.92 | $8.30 | 18420 |
| 2024-09-11 | 10.09 | $8.55 | 41820 |
| 2024-09-10 | 10.25 | $8.10 | 32960 |
| 2024-09-09 | 10.48 | $8.40 | 47360 |
| 2024-09-06 | 10.70 | $9.10 | 52020 |
| 2024-09-05 | 10.87 | $10.25 | 6180 |
| 2024-09-04 | 10.93 | $10.30 | 13400 |
| 2024-09-03 | 11.00 | $10.50 | 9780 |
| 2024-08-30 | 11.05 | $10.50 | 11440 |
| 2024-08-29 | 11.11 | $10.70 | 13600 |
| 2024-08-28 | 11.15 | $10.70 | 10160 |
| 2024-08-27 | 11.20 | $11.15 | 12240 |
| 2024-08-26 | 11.21 | $11.10 | 14720 |
| 2024-08-23 | 11.22 | $11.45 | 42820 |
| 2024-08-22 | 11.20 | $12.35 | 119880 |
| 2024-08-21 | 11.07 | $10.75 | 7700 |
| 2024-08-20 | 11.11 | $10.50 | 9920 |
| 2024-08-19 | 11.17 | $10.60 | 8980 |
| 2024-08-16 | 11.23 | $10.80 | 11460 |
| 2024-08-15 | 11.28 | $10.55 | 6200 |
| 2024-08-14 | 11.35 | $10.40 | 5140 |
| 2024-08-13 | 11.45 | $10.65 | 5580 |
| 2024-08-12 | 11.54 | $10.60 | 11620 |
| 2024-08-09 | 11.64 | $10.55 | 5340 |
| 2024-08-08 | 11.75 | $10.70 | 12600 |
| 2024-08-07 | 11.86 | $10.60 | 7140 |
| 2024-08-06 | 12.00 | $11.00 | 8440 |
| 2024-08-05 | 12.10 | $10.90 | 25180 |
| 2024-08-02 | 12.23 | $11.60 | 18940 |
| 2024-08-01 | 12.29 | $11.75 | 13600 |
| 2024-07-31 | 12.35 | $12.00 | 4440 |
| 2024-07-30 | 12.39 | $12.15 | 13340 |
| 2024-07-29 | 12.41 | $12.10 | 5840 |
| 2024-07-26 | 12.45 | $12.40 | 6660 |
| 2024-07-25 | 12.45 | $12.05 | 6240 |
| 2024-07-24 | 12.49 | $12.00 | 10120 |
| 2024-07-23 | 12.55 | $12.35 | 16640 |
| 2024-07-22 | 12.57 | $12.25 | 10360 |
| 2024-07-19 | 12.60 | $12.10 | 5900 |
| 2024-07-18 | 12.65 | $12.20 | 5100 |
| 2024-07-17 | 12.70 | $12.40 | 9940 |
| 2024-07-16 | 12.73 | $12.70 | 9780 |
| 2024-07-15 | 12.74 | $12.90 | 13280 |
| 2024-07-12 | 12.72 | $12.50 | 17700 |
| 2024-07-11 | 12.74 | $12.95 | 10280 |
| 2024-07-10 | 12.72 | $13.15 | 6980 |
| 2024-07-09 | 12.68 | $12.90 | 16240 |
| 2024-07-08 | 12.65 | $13.15 | 15900 |
| 2024-07-05 | 12.60 | $13.15 | 20880 |
| 2024-07-03 | 12.54 | $12.90 | 7660 |
| 2024-07-02 | 12.50 | $12.75 | 9580 |
| 2024-07-01 | 12.48 | $12.55 | 7700 |
| 2024-06-28 | 12.47 | $13.00 | 19760 |
| 2024-06-27 | 12.41 | $12.20 | 7660 |
| 2024-06-26 | 12.44 | $12.10 | 3940 |
| 2024-06-25 | 12.47 | $12.10 | 7800 |
| 2024-06-24 | 12.51 | $12.15 | 15540 |
| 2024-06-21 | 12.55 | $12.30 | 8800 |
| 2024-06-20 | 12.58 | $12.50 | 16820 |
| 2024-06-18 | 12.58 | $12.50 | 18440 |
| 2024-06-17 | 12.59 | $13.40 | 23080 |
| 2024-06-14 | 12.51 | $12.95 | 48900 |
| 2024-06-13 | 12.46 | $12.15 | 11380 |
| 2024-06-12 | 12.49 | $11.80 | 9500 |
| 2024-06-11 | 12.57 | $11.70 | 8060 |
| 2024-06-10 | 12.66 | $11.90 | 11700 |
| 2024-06-07 | 12.74 | $11.90 | 25580 |
| 2024-06-06 | 12.83 | $12.50 | 15460 |
| 2024-06-05 | 12.86 | $13.10 | 17040 |
| 2024-06-04 | 12.83 | $12.75 | 21300 |
| 2024-06-03 | 12.84 | $12.95 | 29500 |
| 2024-05-31 | 12.83 | $12.45 | 10380 |
| 2024-05-30 | 12.87 | $12.40 | 12400 |
| 2024-05-29 | 12.92 | $11.95 | 28160 |
| 2024-05-28 | 13.02 | $12.70 | 9660 |
| 2024-05-24 | 13.06 | $12.65 | 6400 |
| 2024-05-23 | 13.10 | $12.45 | 26740 |
| 2024-05-22 | 13.17 | $12.85 | 17240 |
| 2024-05-21 | 13.20 | $12.80 | 28460 |
| 2024-05-20 | 13.25 | $12.80 | 56420 |
| 2024-05-17 | 13.29 | $13.50 | 58320 |
| 2024-05-16 | 13.27 | $13.20 | 28300 |
| 2024-05-15 | 13.28 | $13.20 | 119080 |
| 2024-05-14 | 13.29 | $14.55 | 188340 |
| 2024-05-13 | 13.15 | $13.85 | 23780 |
| 2024-05-10 | 13.08 | $13.75 | 30360 |
| 2024-05-09 | 13.01 | $13.70 | 14720 |
| 2024-05-08 | 12.94 | $13.00 | 17380 |
| 2024-05-07 | 12.93 | $13.95 | 61560 |
| 2024-05-06 | 12.82 | $13.00 | 16800 |
| 2024-05-03 | 12.80 | $12.70 | 19220 |
| 2024-05-02 | 12.81 | $12.85 | 13360 |
| 2024-05-01 | 12.81 | $12.85 | 25180 |
| 2024-04-30 | 12.81 | $12.70 | 11340 |
| 2024-04-29 | 12.82 | $12.80 | 35660 |
| 2024-04-26 | 12.82 | $13.35 | 41640 |
| 2024-04-25 | 12.76 | $13.40 | 21100 |
| 2024-04-24 | 12.70 | $13.15 | 35740 |
| 2024-04-23 | 12.65 | $12.50 | 28880 |
| 2024-04-22 | 12.67 | $11.95 | 22060 |
| 2024-04-19 | 12.74 | $11.75 | 15240 |
| 2024-04-18 | 12.84 | $11.95 | 101840 |
| 2024-04-17 | 12.94 | $11.15 | 29620 |
| 2024-04-16 | 13.13 | $11.60 | 31160 |
| 2024-04-15 | 13.29 | $11.80 | 71640 |
| 2024-04-12 | 13.44 | $12.90 | 55140 |
| 2024-04-11 | 13.50 | $13.65 | 45260 |
| 2024-04-10 | 13.49 | $13.40 | 34780 |
| 2024-04-09 | 13.49 | $13.20 | 34880 |
| 2024-04-08 | 13.53 | $13.55 | 44020 |
| 2024-04-05 | 13.52 | $13.40 | 13920 |
| 2024-04-04 | 13.54 | $13.05 | 20320 |
| 2024-04-03 | 13.59 | $13.15 | 20820 |
| 2024-04-02 | 13.63 | $13.50 | 29300 |
| 2024-04-01 | 13.65 | $14.00 | 36220 |
| 2024-03-28 | 13.61 | $13.35 | 42980 |
| 2024-03-27 | 13.64 | $13.90 | 28660 |
| 2024-03-26 | 13.61 | $13.55 | 30960 |
| 2024-03-25 | 13.62 | $14.00 | 86660 |
| 2024-03-22 | 13.58 | $13.10 | 20800 |
| 2024-03-21 | 13.63 | $13.40 | 20860 |
| 2024-03-20 | 13.65 | $13.25 | 48800 |
| 2024-03-19 | 13.69 | $12.80 | 33080 |
| 2024-03-18 | 13.79 | $13.45 | 58860 |
| 2024-03-15 | 13.82 | $13.20 | 46540 |
| 2024-03-14 | 13.89 | $12.65 | 37180 |
| 2024-03-13 | 14.02 | $13.10 | 46200 |
| 2024-03-12 | 14.11 | $13.00 | 71260 |
| 2024-03-11 | 14.23 | $13.60 | 49820 |
| 2024-03-08 | 14.30 | $13.45 | 52180 |
| 2024-03-07 | 14.39 | $13.50 | 32880 |
| 2024-03-06 | 14.48 | $13.90 | 56440 |
| 2024-03-05 | 14.54 | $13.50 | 85320 |
| 2024-03-04 | 14.65 | $13.20 | 62260 |
| 2024-03-01 | 14.81 | $13.50 | 76880 |
| 2024-02-29 | 14.94 | $13.55 | 66800 |
| 2024-02-28 | 15.09 | $14.00 | 42220 |
| 2024-02-27 | 15.20 | $14.20 | 68540 |
| 2024-02-26 | 15.31 | $13.80 | 59940 |
| 2024-02-23 | 15.47 | $13.90 | 82900 |
| 2024-02-22 | 15.63 | $14.05 | 70980 |
| 2024-02-21 | 15.80 | $14.10 | 87300 |
| 2024-02-20 | 15.98 | $14.25 | 160620 |
| 2024-02-16 | 16.16 | $15.80 | 406540 |
| 2024-02-15 | 16.20 | $14.85 | 201300 |
| 2024-02-14 | 16.34 | $14.45 | 189820 |
| 2024-02-13 | 16.54 | $13.75 | 458720 |
| 2024-02-12 | 16.83 | $16.00 | 1.3M |
| 2024-02-09 | 16.92 | $26.95 | 14.5M |
| 2024-02-08 | 15.87 | $16.35 | 37380 |
| 2024-02-07 | 15.82 | $15.05 | 8560 |
| 2024-02-06 | 15.90 | $14.70 | 11940 |
| 2024-02-05 | 16.02 | $14.15 | 24540 |
| 2024-02-02 | 16.22 | $13.70 | 23860 |
| 2024-02-01 | 16.48 | $14.70 | 19280 |
| 2024-01-31 | 16.67 | $15.55 | 25280 |
| 2024-01-30 | 16.79 | $16.25 | 4480 |
| 2024-01-29 | 16.85 | $16.25 | 10380 |
| 2024-01-26 | 16.91 | $16.55 | 18100 |
| 2024-01-25 | 16.95 | $17.50 | 31900 |
| 2024-01-24 | 16.89 | $17.30 | 72520 |
| 2024-01-23 | 16.85 | $15.00 | 9500 |
| 2024-01-22 | 17.04 | $15.25 | 25440 |
| 2024-01-19 | 17.23 | $14.45 | 27980 |
| 2024-01-18 | 17.52 | $14.00 | 8320 |
| 2024-01-17 | 17.89 | $13.95 | 49820 |
| 2024-01-16 | 18.31 | $16.10 | 17640 |
| 2024-01-12 | 18.54 | $16.05 | 12860 |
| 2024-01-11 | 18.80 | $16.25 | 16720 |
| 2024-01-10 | 19.07 | $16.95 | 23500 |
| 2024-01-09 | 19.30 | $17.50 | 13400 |
| 2024-01-08 | 19.48 | $17.60 | 17640 |
| 2024-01-05 | 19.68 | $17.85 | 15440 |
| 2024-01-04 | 19.88 | $18.30 | 17580 |
| 2024-01-03 | 20.04 | $18.70 | 18340 |
| 2024-01-02 | 20.18 | $18.85 | 19400 |
| 2023-12-29 | 20.32 | $18.90 | 38740 |
| 2023-12-28 | 20.47 | $19.40 | 35220 |
| 2023-12-27 | 20.59 | $19.50 | 42840 |
| 2023-12-26 | 20.70 | $18.50 | 57120 |
| 2023-12-22 | 20.93 | $19.75 | 15600 |
| 2023-12-21 | 21.06 | $19.85 | 19440 |
| 2023-12-20 | 21.18 | $19.45 | 23340 |
| 2023-12-19 | 21.37 | $20.10 | 25300 |
| 2023-12-18 | 21.50 | $20.20 | 60260 |
| 2023-12-15 | 21.64 | $20.95 | 22200 |
| 2023-12-14 | 21.71 | $21.30 | 45300 |
| 2023-12-13 | 21.75 | $21.65 | 22060 |
| 2023-12-12 | 21.76 | $21.00 | 9220 |
| 2023-12-11 | 21.84 | $20.95 | 18600 |
| 2023-12-08 | 21.94 | $21.25 | 12500 |
| 2023-12-07 | 22.01 | $20.75 | 17740 |
| 2023-12-06 | 22.14 | $21.45 | 24580 |
| 2023-12-05 | 22.22 | $21.90 | 22580 |
| 2023-12-04 | 22.25 | $22.90 | 21600 |
| 2023-12-01 | 22.18 | $22.95 | 43860 |
| 2023-11-30 | 22.10 | $21.95 | 33000 |
| 2023-11-29 | 22.12 | $22.40 | 29360 |
| 2023-11-28 | 22.09 | $22.10 | 32060 |
| 2023-11-27 | 22.08 | $21.45 | 95020 |
| 2023-11-24 | 22.15 | $22.40 | 93520 |
| 2023-11-22 | 22.13 | $21.05 | 29100 |
| 2023-11-21 | 22.24 | $21.25 | 18020 |
| 2023-11-20 | 22.34 | $21.50 | 30100 |
| 2023-11-17 | 22.43 | $21.50 | 20440 |
| 2023-11-16 | 22.53 | $21.30 | 17180 |
| 2023-11-15 | 22.66 | $21.70 | 43060 |
| 2023-11-14 | 22.76 | $21.00 | 35100 |
| 2023-11-13 | 22.94 | $20.90 | 45220 |
| 2023-11-10 | 23.16 | $21.65 | 24480 |
| 2023-11-09 | 23.32 | $21.75 | 37820 |
| 2023-11-08 | 23.48 | $21.65 | 30820 |
| 2023-11-07 | 23.68 | $21.95 | 28440 |
| 2023-11-06 | 23.86 | $22.00 | 43380 |
| 2023-11-03 | 24.05 | $22.25 | 71440 |
| 2023-11-02 | 24.24 | $21.75 | 440040 |
| 2023-11-01 | 24.51 | $23.45 | 1.1M |
| 2023-10-31 | 24.62 | $22.20 | 1.0M |
| 2023-10-30 | 24.87 | $23.55 | 1.5M |
| 2023-10-27 | 25.01 | $23.25 | 1.1M |
| 2023-10-26 | 25.20 | $26.50 | 1.2M |
| 2023-10-25 | 25.06 | $24.80 | 813400 |
| 2023-10-24 | 25.09 | $27.60 | 1.0M |
| 2023-10-23 | 24.82 | $25.25 | 1.0M |
| 2023-10-20 | 24.78 | $23.85 | 1.0M |
| 2023-10-19 | 24.87 | $25.85 | 584360 |
| 2023-10-18 | 24.77 | $23.70 | 515280 |
| 2023-10-17 | 24.88 | $25.85 | 435460 |
| 2023-10-16 | 24.78 | $24.85 | 537280 |
| 2023-10-13 | 24.78 | $24.20 | 372440 |
| 2023-10-12 | 24.84 | $23.55 | 224460 |
| 2023-10-11 | 24.97 | $23.80 | 341160 |
| 2023-10-10 | 25.09 | $22.85 | 183060 |
| 2023-10-09 | 25.33 | $24.95 | 110620 |
| 2023-10-06 | 25.37 | $23.00 | 82800 |
| 2023-10-05 | 25.62 | $23.55 | 69840 |
| 2023-10-04 | 25.84 | $24.65 | 349640 |
| 2023-10-03 | 25.96 | $23.70 | 47440 |
| 2023-10-02 | 26.20 | $25.35 | 25600 |
| 2023-09-29 | 26.29 | $25.65 | 86460 |
| 2023-09-28 | 26.36 | $25.05 | 66480 |
| 2023-09-27 | 26.50 | $23.35 | 24320 |
| 2023-09-26 | 26.83 | $22.75 | 19620 |
| 2023-09-25 | 27.26 | $22.85 | 61980 |
| 2023-09-22 | 27.72 | $24.85 | 44440 |
| 2023-09-21 | 28.02 | $25.70 | 35360 |
| 2023-09-20 | 28.27 | $27.05 | 14000 |
| 2023-09-19 | 28.39 | $27.15 | 30340 |
| 2023-09-18 | 28.53 | $27.25 | 13380 |
| 2023-09-15 | 28.66 | $27.20 | 22360 |
| 2023-09-14 | 28.81 | $28.05 | 28480 |
| 2023-09-13 | 28.89 | $27.50 | 46600 |
| 2023-09-12 | 29.04 | $27.00 | 24200 |
| 2023-09-11 | 29.26 | $27.25 | 29660 |
| 2023-09-08 | 29.47 | $27.40 | 29540 |
| 2023-09-07 | 29.68 | $27.75 | 34540 |
| 2023-09-06 | 29.89 | $28.15 | 48300 |
| 2023-09-05 | 30.07 | $28.30 | 39580 |
| 2023-09-01 | 30.26 | $28.45 | 48480 |
| 2023-08-31 | 30.45 | $28.25 | 51300 |
| 2023-08-30 | 30.68 | $28.65 | 46680 |
| 2023-08-29 | 30.89 | $29.20 | 58300 |
| 2023-08-28 | 31.07 | $29.95 | 53920 |
| 2023-08-25 | 31.19 | $29.20 | 50000 |
| 2023-08-24 | 31.40 | $29.50 | 50180 |
| 2023-08-23 | 31.60 | $29.30 | 77560 |
| 2023-08-22 | 31.84 | $29.65 | 271260 |
| 2023-08-21 | 32.07 | $29.75 | 154900 |
| 2023-08-18 | 32.31 | $31.40 | 2.7M |
| 2023-08-17 | 32.41 | $27.30 | 52280 |
| 2023-08-16 | 32.95 | $28.80 | 41800 |
| 2023-08-15 | 33.38 | $29.40 | 42620 |
| 2023-08-14 | 33.80 | $30.75 | 52320 |
| 2023-08-11 | 34.12 | $30.15 | 72680 |
| 2023-08-10 | 34.54 | $31.35 | 34280 |
| 2023-08-09 | 34.88 | $31.50 | 46980 |
| 2023-08-08 | 35.24 | $32.35 | 60540 |
| 2023-08-07 | 35.54 | $32.70 | 100240 |
| 2023-08-04 | 35.84 | $34.25 | 102420 |
| 2023-08-03 | 36.00 | $34.10 | 65580 |
| 2023-08-02 | 36.21 | $33.80 | 64760 |
| 2023-08-01 | 36.46 | $35.35 | 94440 |
| 2023-07-31 | 36.58 | $35.60 | 93880 |
| 2023-07-28 | 36.68 | $35.65 | 84980 |
| 2023-07-27 | 36.79 | $34.70 | 100100 |
| 2023-07-26 | 37.01 | $36.10 | 67200 |
| 2023-07-25 | 37.10 | $36.35 | 108720 |
| 2023-07-24 | 37.18 | $36.90 | 113180 |
| 2023-07-21 | 37.21 | $37.85 | 200500 |
| 2023-07-20 | 37.14 | $37.45 | 228760 |
| 2023-07-19 | 37.11 | $39.15 | 1.4M |
| 2023-07-18 | 36.89 | $35.15 | 61220 |
| 2023-07-17 | 37.08 | $35.95 | 71640 |
| 2023-07-14 | 37.20 | $35.55 | 72480 |
| 2023-07-13 | 37.37 | $36.55 | 150080 |
| 2023-07-12 | 37.46 | $36.00 | 177680 |
| 2023-07-11 | 37.61 | $35.35 | 236680 |
| 2023-07-10 | 37.85 | $36.30 | 255420 |
| 2023-07-07 | 38.01 | $35.95 | 717780 |
| 2023-07-06 | 38.23 | $33.35 | 229980 |
| 2023-07-05 | 38.74 | $36.80 | 302360 |
| 2023-07-03 | 38.95 | $40.30 | 464400 |
| 2023-06-30 | 38.80 | $46.95 | 6.6M |
| 2023-06-29 | 37.94 | $39.00 | 5.3M |
| 2023-06-28 | 37.83 | $28.25 | 42520 |
| 2023-06-27 | 38.84 | $28.80 | 81600 |
| 2023-06-26 | 39.90 | $29.40 | 87600 |
| 2023-06-23 | 41.01 | $31.15 | 91860 |
| 2023-06-22 | 42.04 | $33.35 | 85180 |
| 2023-06-21 | 42.96 | $33.95 | 107720 |
| 2023-06-20 | 43.91 | $34.60 | 89780 |
| 2023-06-16 | 44.89 | $35.60 | 113320 |
| 2023-06-15 | 45.86 | $36.55 | 162140 |
| 2023-06-14 | 46.84 | $36.85 | 131860 |
| 2023-06-13 | 47.89 | $37.90 | 248740 |
| 2023-06-12 | 48.95 | $36.65 | 144900 |
| 2023-06-09 | 50.24 | $37.75 | 303180 |
| 2023-06-08 | 51.56 | $38.40 | 141720 |
| 2023-06-07 | 52.94 | $39.95 | 202760 |
| 2023-06-06 | 54.31 | $39.80 | 375520 |
| 2023-06-05 | 55.84 | $42.50 | 3.0M |
| 2023-06-02 | 57.24 | $35.85 | 291220 |
| 2023-06-01 | 59.49 | $42.40 | 370020 |
| 2023-05-31 | 61.29 | $46.05 | 358920 |
| 2023-05-30 | 62.89 | $51.85 | 2.1M |
| 2023-05-26 | 64.06 | $45.65 | — |
| 2023-05-25 | 65.99 | $45.65 | — |
| 2023-05-24 | 68.14 | $45.65 | — |
| 2023-05-23 | 70.50 | $45.65 | — |
| 2023-05-22 | 73.12 | $45.65 | — |
| 2023-05-19 | 76.01 | $32.10 | — |
| 2023-05-18 | 80.63 | $45.65 | — |
| 2023-05-17 | 84.31 | $45.65 | — |
| 2023-05-16 | 88.38 | $45.65 | — |
| 2023-05-15 | 92.88 | $45.65 | — |
| 2023-05-12 | 97.85 | $32.10 | 55080 |
| 2023-05-11 | 104.78 | $45.65 | 467520 |
| 2023-05-10 | 111.00 | $47.60 | 610160 |
| 2023-05-09 | 117.67 | $49.60 | 477020 |
| 2023-05-08 | 124.84 | $56.10 | 1.4M |
| 2023-05-05 | 132.07 | $54.95 | 3.1M |
| 2023-05-04 | 140.19 | $87.40 | 2.1M |
| 2023-05-03 | 145.75 | $424.00 | 866240 |
| 2023-05-02 | 116.46 | $265.05 | 347320 |
| 2023-05-01 | 100.82 | $257.60 | 478400 |
| 2023-04-28 | 84.32 | $541.05 | 1.3M |
| 2023-04-27 | 36.24 | $100.00 | 6.8M |
| 2023-04-26 | 29.53 | $33.60 | 191500 |
| 2023-04-25 | 29.10 | $33.55 | 315280 |
| 2023-04-24 | 28.63 | $35.20 | 166120 |
| 2023-04-21 | 27.94 | $31.30 | 183260 |
| 2023-04-20 | 27.58 | $32.10 | 59740 |
| 2023-04-19 | 27.11 | $31.20 | 284320 |
| 2023-04-18 | 26.68 | $29.85 | 175120 |
| 2023-04-17 | 26.34 | $28.45 | 177740 |
| 2023-04-14 | 26.12 | $25.75 | 211740 |
| 2023-04-13 | 26.16 | $25.05 | 189740 |
| 2023-04-12 | 26.28 | $22.65 | 223280 |
| 2023-04-11 | 26.66 | $24.70 | 195920 |
| 2023-04-10 | 26.87 | $25.60 | 190480 |
| 2023-04-06 | 27.00 | $25.80 | 195240 |
| 2023-04-05 | 27.13 | $27.15 | 438260 |
| 2023-04-04 | 27.13 | $33.05 | 219820 |
| 2023-04-03 | 26.50 | $30.40 | 6760 |
| 2023-03-31 | 26.09 | $28.00 | 1720 |
| 2023-03-30 | 25.89 | $27.50 | 3480 |
| 2023-03-29 | 25.72 | $27.15 | 3720 |
| 2023-03-28 | 25.57 | $27.40 | 52360 |
| 2023-03-27 | 25.38 | $27.50 | 3140 |
| 2023-03-24 | 25.15 | $28.25 | 21800 |
| 2023-03-23 | 24.83 | $26.80 | 5780 |
| 2023-03-22 | 24.62 | $28.05 | 42620 |
| 2023-03-21 | 24.26 | $28.40 | 41360 |
| 2023-03-20 | 23.83 | $27.65 | 50920 |
| 2023-03-17 | 23.42 | $24.80 | 6700 |
| 2023-03-16 | 23.28 | $24.85 | 4180 |
| 2023-03-15 | 23.11 | $25.00 | 5500 |
| 2023-03-14 | 22.91 | $25.05 | 11280 |
| 2023-03-13 | 22.69 | $24.80 | 6740 |
| 2023-03-10 | 22.47 | $25.10 | 12540 |
| 2023-03-09 | 22.19 | $23.70 | 27320 |
| 2023-03-08 | 22.03 | $24.20 | 25480 |
| 2023-03-07 | 21.80 | $23.40 | 23140 |
| 2023-03-06 | 21.63 | $23.75 | 8620 |
| 2023-03-03 | 21.41 | $24.90 | 24420 |
| 2023-03-02 | 21.04 | $23.30 | 36220 |
| 2023-03-01 | 20.80 | $22.75 | 15460 |
| 2023-02-28 | 20.60 | $21.70 | 8940 |
| 2023-02-27 | 20.48 | $22.25 | 23480 |
| 2023-02-24 | 20.30 | $20.00 | 38260 |
| 2023-02-23 | 20.33 | $21.40 | 352560 |
| 2023-02-22 | 20.22 | $18.15 | 6100 |
| 2023-02-21 | 20.43 | $17.75 | 8180 |
| 2023-02-17 | 20.72 | $18.40 | 2720 |
| 2023-02-16 | 20.96 | $18.70 | 2540 |
| 2023-02-15 | 21.20 | $19.50 | 11060 |
| 2023-02-14 | 21.38 | $19.05 | 8700 |
| 2023-02-13 | 21.62 | $18.00 | 9240 |
| 2023-02-10 | 22.01 | $18.55 | 17880 |
| 2023-02-09 | 22.37 | $19.75 | 4980 |
| 2023-02-08 | 22.64 | $18.35 | 21480 |
| 2023-02-07 | 23.10 | $19.85 | 11220 |
| 2023-02-06 | 23.44 | $20.45 | 11600 |
| 2023-02-03 | 23.75 | $19.60 | 49140 |
| 2023-02-02 | 24.19 | $22.30 | 15980 |
| 2023-02-01 | 24.39 | $23.05 | 11320 |
| 2023-01-31 | 24.53 | $23.60 | 19860 |
| 2023-01-30 | 24.63 | $23.60 | 11300 |
| 2023-01-27 | 24.74 | $24.50 | 2100 |
| 2023-01-26 | 24.76 | $24.70 | 4900 |
| 2023-01-25 | 24.77 | $24.45 | 4040 |
| 2023-01-24 | 24.80 | $24.70 | 6540 |
| 2023-01-23 | 24.81 | $25.40 | 4760 |
| 2023-01-20 | 24.75 | $24.10 | 1660 |
| 2023-01-19 | 24.82 | $24.40 | 4920 |
| 2023-01-18 | 24.86 | $24.75 | 12880 |
| 2023-01-17 | 24.87 | $25.45 | 2160 |
| 2023-01-13 | 24.81 | $25.00 | 5360 |
| 2023-01-12 | 24.79 | $25.35 | 5440 |
| 2023-01-11 | 24.73 | $25.50 | 16180 |
| 2023-01-10 | 24.65 | $24.05 | 11080 |
| 2023-01-09 | 24.72 | $26.30 | 5960 |
| 2023-01-06 | 24.55 | $26.25 | 4900 |
| 2023-01-05 | 24.37 | $26.30 | 42420 |
| 2023-01-04 | 24.17 | $26.65 | 26720 |
| 2023-01-03 | 23.91 | $25.55 | 18040 |
| 2022-12-30 | 23.73 | $24.40 | 14600 |
| 2022-12-29 | 23.66 | $23.95 | 11740 |
| 2022-12-28 | 23.63 | $24.35 | 29140 |
| 2022-12-27 | 23.56 | $24.85 | 121360 |
| 2022-12-23 | 23.42 | $23.75 | 24700 |
| 2022-12-22 | 23.38 | $22.20 | 4540 |
| 2022-12-21 | 23.51 | $22.50 | 8180 |
| 2022-12-20 | 23.62 | $22.10 | 5340 |
| 2022-12-19 | 23.78 | $22.90 | 4520 |
| 2022-12-16 | 23.87 | $23.45 | 31880 |
| 2022-12-15 | 23.91 | $22.85 | 7820 |
| 2022-12-14 | 24.02 | $23.25 | 14240 |
| 2022-12-13 | 24.10 | $23.05 | 12700 |
| 2022-12-12 | 24.22 | $22.80 | 6780 |
| 2022-12-09 | 24.36 | $22.60 | 6140 |
| 2022-12-08 | 24.55 | $22.00 | 14940 |
| 2022-12-07 | 24.82 | $21.75 | 24560 |
| 2022-12-06 | 25.14 | $22.50 | 19900 |
| 2022-12-05 | 25.42 | $22.80 | 26900 |
| 2022-12-02 | 25.70 | $24.35 | 39000 |
| 2022-12-01 | 25.84 | $23.65 | 30500 |
| 2022-11-30 | 26.07 | $23.30 | 57420 |
| 2022-11-29 | 26.36 | $22.90 | 44240 |
| 2022-11-28 | 26.72 | $24.65 | 64840 |
| 2022-11-25 | 26.94 | $25.65 | 58740 |
| 2022-11-23 | 27.08 | $25.35 | 127480 |
| 2022-11-22 | 27.26 | $23.75 | 123580 |
| 2022-11-21 | 27.63 | $23.35 | 119440 |
| 2022-11-18 | 28.08 | $23.55 | 129460 |
| 2022-11-17 | 28.56 | $23.30 | 137640 |
| 2022-11-16 | 29.11 | $23.90 | 130940 |
| 2022-11-15 | 29.66 | $24.30 | 125800 |
| 2022-11-14 | 30.22 | $24.25 | 132120 |
| 2022-11-11 | 30.85 | $26.90 | 57580 |
| 2022-11-10 | 31.26 | $23.10 | 43900 |
| 2022-11-09 | 32.12 | $22.00 | 38140 |
| 2022-11-08 | 33.19 | $23.15 | 24640 |
| 2022-11-07 | 34.25 | $23.20 | 65000 |
| 2022-11-04 | 35.41 | $22.40 | 26360 |
| 2022-11-03 | 36.78 | $23.00 | 25420 |
| 2022-11-02 | 38.23 | $23.20 | 29620 |
| 2022-11-01 | 39.81 | $24.80 | 43820 |
| 2022-10-31 | 41.39 | $24.40 | 35980 |
| 2022-10-28 | 43.18 | $23.70 | 18420 |
| 2022-10-27 | 45.23 | $24.15 | 39940 |
| 2022-10-26 | 47.45 | $24.85 | 35860 |
| 2022-10-25 | 49.83 | $25.25 | 75800 |
| 2022-10-24 | 52.42 | $25.00 | 73140 |
| 2022-10-21 | 55.30 | $25.00 | 94140 |
| 2022-10-20 | 58.49 | $25.60 | 97320 |
| 2022-10-19 | 61.95 | $25.85 | 331640 |
| 2022-10-18 | 65.75 | $22.95 | 128420 |
| 2022-10-17 | 70.26 | $25.10 | 747340 |
| 2022-10-14 | 75.01 | $27.45 | 2.0M |
| 2022-10-13 | 80.02 | $103.45 | 68760 |
| 2022-10-12 | 77.55 | $98.80 | 32100 |
| 2022-10-11 | 75.32 | $100.10 | 75280 |
| 2022-10-10 | 72.71 | $107.00 | 142360 |
| 2022-10-07 | 69.10 | $100.25 | 84660 |
| 2022-10-06 | 65.82 | $89.50 | 59400 |
| 2022-10-05 | 63.33 | $81.20 | 35920 |
| 2022-10-04 | 61.45 | $77.80 | 114060 |
| 2022-10-03 | 59.73 | $62.05 | 14060 |
| 2022-09-30 | 59.48 | $64.20 | 25740 |
| 2022-09-29 | 58.98 | $66.25 | 77060 |
| 2022-09-28 | 58.22 | $66.00 | 15320 |
| 2022-09-27 | 57.40 | $61.55 | 27100 |
| 2022-09-26 | 56.96 | $62.25 | 30620 |
| 2022-09-23 | 56.41 | $59.25 | 52240 |
| 2022-09-22 | 56.11 | $58.75 | 21760 |
| 2022-09-21 | 55.83 | $61.45 | 38400 |
| 2022-09-20 | 55.24 | $59.00 | 30440 |
| 2022-09-19 | 54.84 | $56.85 | 55680 |
| 2022-09-16 | 54.63 | $51.10 | 15440 |
| 2022-09-15 | 55.00 | $53.85 | 28380 |
| 2022-09-14 | 55.12 | $54.45 | 13880 |
| 2022-09-13 | 55.19 | $54.70 | 14840 |
| 2022-09-12 | 55.25 | $56.20 | 24280 |
| 2022-09-09 | 55.15 | $53.70 | 23240 |
| 2022-09-08 | 55.30 | $49.40 | 6040 |
| 2022-09-07 | 55.92 | $49.10 | 9560 |
| 2022-09-06 | 56.64 | $48.40 | 24040 |
| 2022-09-02 | 57.50 | $47.45 | 9920 |
| 2022-09-01 | 58.56 | $47.50 | 13780 |
| 2022-08-31 | 59.73 | $48.80 | 60660 |
| 2022-08-30 | 60.88 | $47.10 | 15660 |
| 2022-08-29 | 62.33 | $47.25 | 38360 |
| 2022-08-26 | 63.91 | $45.25 | 45860 |
| 2022-08-25 | 65.88 | $46.65 | 29480 |
| 2022-08-24 | 67.90 | $48.60 | 24540 |
| 2022-08-23 | 69.93 | $50.25 | 25240 |
| 2022-08-22 | 72.00 | $50.05 | 58420 |
| 2022-08-19 | 74.31 | $51.20 | 65020 |
| 2022-08-18 | 76.75 | $53.55 | 213600 |
| 2022-08-17 | 79.19 | $50.50 | 75860 |
| 2022-08-16 | 82.21 | $58.30 | 148120 |
| 2022-08-15 | 84.73 | $66.15 | 170400 |
| 2022-08-12 | 86.68 | $69.20 | 1.3M |
| 2022-08-11 | 88.52 | $96.25 | 421980 |
| 2022-08-10 | 87.71 | $63.15 | 47340 |
| 2022-08-09 | 90.29 | $76.05 | 273760 |
| 2022-08-08 | 91.79 | $102.85 | 1.1M |
| 2022-08-05 | 90.63 | $50.75 | 24720 |
| 2022-08-04 | 94.83 | $47.05 | 18860 |
| 2022-08-03 | 99.86 | $47.30 | 19960 |
| 2022-08-02 | 105.39 | $50.90 | 35580 |
| 2022-08-01 | 111.12 | $49.95 | 84620 |
| 2022-07-29 | 117.56 | $49.95 | 131740 |
| 2022-07-28 | 124.68 | $71.20 | 54260 |
| 2022-07-27 | 130.31 | $74.65 | 25060 |
| 2022-07-26 | 136.17 | $84.05 | 36100 |
| 2022-07-25 | 141.65 | $92.10 | 59780 |
| 2022-07-22 | 146.87 | $109.20 | 52240 |
| 2022-07-21 | 150.84 | $138.30 | 25340 |
| 2022-07-20 | 152.16 | $140.90 | 22580 |
| 2022-07-19 | 153.34 | $144.45 | 36220 |
| 2022-07-18 | 154.28 | $144.10 | 27440 |
| 2022-07-15 | 155.35 | $147.50 | 127580 |
| 2022-07-14 | 156.17 | $158.55 | 31260 |
| 2022-07-13 | 155.92 | $168.10 | 46020 |
| 2022-07-12 | 154.64 | $159.00 | 32720 |
| 2022-07-11 | 154.18 | $157.70 | 38420 |
| 2022-07-08 | 153.81 | $183.25 | 81440 |
| 2022-07-07 | 150.71 | $181.90 | 40260 |
| 2022-07-06 | 147.43 | $177.50 | 61900 |
| 2022-07-05 | 144.27 | $174.35 | 64080 |
| 2022-07-01 | 141.10 | $149.00 | 69980 |
| 2022-06-30 | 140.27 | $123.45 | 43780 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
11.04
2026-08-13
Close Price
$11.40
Vol: 7460
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.96
Average
21.69
Maximum
165.63
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-13 | 11.04 | $11.40 | 7460 |
| 2026-08-12 | 11.02 | $10.84 | 88000 |
| 2026-08-11 | 11.05 | $12.05 | 102212 |
| 2026-08-10 | 10.96 | $11.62 | 125700 |
| 2026-08-07 | 10.89 | $11.29 | 82500 |
| 2026-08-06 | 10.85 | $10.67 | 107000 |
| 2026-08-05 | 10.87 | $10.45 | 207926 |
| 2026-08-04 | 10.91 | $11.02 | 102423 |
| 2026-08-03 | 10.89 | $10.52 | 140441 |
| 2026-07-31 | 10.92 | $10.30 | 86914 |
| 2026-07-30 | 10.96 | $10.45 | 131602 |
| 2026-07-29 | 10.98 | $10.55 | 84552 |
| 2026-07-28 | 10.98 | $11.30 | 48829 |
| 2026-07-27 | 10.90 | $10.70 | 81800 |
| 2026-07-24 | 10.86 | $10.95 | 101960 |
| 2026-07-23 | 10.78 | $10.90 | 47160 |
| 2026-07-22 | 10.69 | $11.35 | 176347 |
| 2026-07-21 | 10.53 | $11.15 | 75802 |
| 2026-07-20 | 10.38 | $11.20 | 139243 |
| 2026-07-17 | 10.19 | $14.05 | 156740 |
| 2026-07-16 | 9.71 | $12.60 | 458585 |
| 2026-07-15 | 9.32 | $10.50 | 63480 |
| 2026-07-14 | 9.12 | $9.35 | 43266 |
| 2026-07-13 | 9.02 | $9.20 | 175423 |
| 2026-07-10 | 8.90 | $10.55 | 129248 |
| 2026-07-09 | 8.64 | $10.40 | 64861 |
| 2026-07-08 | 8.37 | $10.15 | 52433 |
| 2026-07-07 | 8.10 | $9.85 | 68340 |
| 2026-07-06 | 7.83 | $10.20 | 142620 |
| 2026-07-02 | 7.50 | $8.85 | 15328 |
| 2026-07-01 | 7.29 | $9.40 | 44702 |
| 2026-06-30 | 7.01 | $9.15 | 56740 |
| 2026-06-29 | 6.73 | $8.35 | 53685 |
| 2026-06-26 | 6.50 | $7.75 | 43300 |
| 2026-06-25 | 6.32 | $7.15 | 34960 |
| 2026-06-24 | 6.19 | $7.35 | 60048 |
| 2026-06-23 | 6.02 | $7.30 | 59980 |
| 2026-06-22 | 5.85 | $6.95 | 39342 |
| 2026-06-18 | 5.70 | $6.85 | 69620 |
| 2026-06-17 | 5.55 | $6.45 | 39077 |
| 2026-06-16 | 5.42 | $6.30 | 69700 |
| 2026-06-15 | 5.31 | $6.30 | 34198 |
| 2026-06-12 | 5.19 | $5.75 | 20698 |
| 2026-06-11 | 5.11 | $5.60 | 29262 |
| 2026-06-10 | 5.04 | $5.55 | 32068 |
| 2026-06-09 | 4.97 | $5.40 | 38506 |
| 2026-06-08 | 4.90 | $5.25 | 24395 |
| 2026-06-05 | 4.84 | $5.00 | 71098 |
| 2026-06-04 | 4.80 | $5.40 | 28244 |
| 2026-06-03 | 4.71 | $5.45 | 37121 |
| 2026-06-02 | 4.61 | $5.05 | 25824 |
| 2026-06-01 | 4.55 | $4.57 | 7461 |
| 2026-05-29 | 4.52 | $4.76 | 11017 |
| 2026-05-28 | 4.48 | $4.65 | 2220 |
| 2026-05-27 | 4.44 | $4.75 | 9198 |
| 2026-05-26 | 4.39 | $4.68 | 21660 |
| 2026-05-22 | 4.35 | $4.92 | 13080 |
| 2026-05-21 | 4.27 | $4.60 | 6020 |
| 2026-05-20 | 4.23 | $4.61 | 16040 |
| 2026-05-19 | 4.18 | $4.80 | 42020 |
| 2026-05-18 | 4.11 | $5.35 | 200280 |
| 2026-05-15 | 3.98 | $4.10 | 10940 |
| 2026-05-14 | 3.97 | $4.01 | 16020 |
| 2026-05-13 | 3.98 | $4.18 | 9260 |
| 2026-05-12 | 3.96 | $3.80 | 22340 |
| 2026-05-11 | 3.99 | $3.88 | 5940 |
| 2026-05-08 | 4.00 | $3.81 | 4300 |
| 2026-05-07 | 4.02 | $3.88 | 10240 |
| 2026-05-06 | 4.04 | $3.94 | 5980 |
| 2026-05-05 | 4.05 | $4.02 | 1400 |
| 2026-05-04 | 4.05 | $4.00 | 3440 |
| 2026-05-01 | 4.06 | $3.91 | 3420 |
| 2026-04-30 | 4.07 | $4.00 | 3320 |
| 2026-04-29 | 4.07 | $4.00 | 2280 |
| 2026-04-28 | 4.08 | $4.05 | 15660 |
| 2026-04-27 | 4.08 | $3.93 | 10460 |
| 2026-04-24 | 4.10 | $4.00 | 5560 |
| 2026-04-23 | 4.10 | $4.06 | 5060 |
| 2026-04-22 | 4.11 | $4.18 | 2660 |
| 2026-04-21 | 4.09 | $4.22 | 26540 |
| 2026-04-20 | 4.07 | $4.44 | 14140 |
| 2026-04-17 | 4.03 | $4.38 | 15480 |
| 2026-04-16 | 4.00 | $4.03 | 3340 |
| 2026-04-15 | 3.99 | $4.18 | 6280 |
| 2026-04-14 | 3.98 | $3.96 | 9880 |
| 2026-04-13 | 3.99 | $3.99 | 11000 |
| 2026-04-10 | 4.00 | $3.77 | 10860 |
| 2026-04-09 | 4.04 | $3.85 | 4140 |
| 2026-04-08 | 4.07 | $3.94 | 6900 |
| 2026-04-07 | 4.11 | $3.94 | 10900 |
| 2026-04-06 | 4.14 | $4.06 | 6260 |
| 2026-04-02 | 4.17 | $4.00 | 12720 |
| 2026-04-01 | 4.22 | $4.11 | 23860 |
| 2026-03-31 | 4.25 | $4.14 | 20160 |
| 2026-03-30 | 4.29 | $4.29 | 41600 |
| 2026-03-27 | 4.31 | $3.75 | 93900 |
| 2026-03-26 | 4.40 | $4.40 | 217540 |
| 2026-03-25 | 4.42 | $4.22 | 7.5M |
| 2026-03-24 | 4.47 | $3.11 | 19560 |
| 2026-03-23 | 4.63 | $3.88 | 14780 |
| 2026-03-20 | 4.72 | $4.15 | 9120 |
| 2026-03-19 | 4.79 | $4.00 | 45440 |
| 2026-03-18 | 4.88 | $4.25 | 11940 |
| 2026-03-17 | 4.95 | $4.45 | 30460 |
| 2026-03-16 | 5.01 | $5.00 | 5320 |
| 2026-03-13 | 5.01 | $5.00 | 3120 |
| 2026-03-12 | 5.02 | $4.91 | 22520 |
| 2026-03-11 | 5.03 | $5.00 | 1540 |
| 2026-03-10 | 5.04 | $5.00 | 2060 |
| 2026-03-09 | 5.05 | $5.00 | 3760 |
| 2026-03-06 | 5.06 | $5.00 | 1920 |
| 2026-03-05 | 5.07 | $5.05 | 12100 |
| 2026-03-04 | 5.08 | $5.00 | 7140 |
| 2026-03-03 | 5.09 | $4.95 | 5640 |
| 2026-03-02 | 5.11 | $5.00 | 9820 |
| 2026-02-27 | 5.12 | $5.05 | 4060 |
| 2026-02-26 | 5.13 | $5.05 | 11800 |
| 2026-02-25 | 5.14 | $5.05 | 8460 |
| 2026-02-24 | 5.15 | $5.05 | 4420 |
| 2026-02-23 | 5.16 | $5.05 | 11420 |
| 2026-02-20 | 5.17 | $5.10 | 2820 |
| 2026-02-19 | 5.18 | $5.10 | 3600 |
| 2026-02-18 | 5.19 | $5.20 | 2120 |
| 2026-02-17 | 5.18 | $5.15 | 6580 |
| 2026-02-13 | 5.19 | $5.15 | 8760 |
| 2026-02-12 | 5.19 | $5.15 | 13260 |
| 2026-02-11 | 5.19 | $5.10 | 12180 |
| 2026-02-10 | 5.20 | $5.40 | 25360 |
| 2026-02-09 | 5.17 | $5.30 | 9800 |
| 2026-02-06 | 5.16 | $5.30 | 44180 |
| 2026-02-05 | 5.14 | $5.15 | 22540 |
| 2026-02-04 | 5.14 | $5.10 | 6820 |
| 2026-02-03 | 5.15 | $5.10 | 5460 |
| 2026-02-02 | 5.15 | $5.20 | 14680 |
| 2026-01-30 | 5.15 | $5.20 | 10980 |
| 2026-01-29 | 5.14 | $5.35 | 29560 |
| 2026-01-28 | 5.12 | $5.00 | 8340 |
| 2026-01-27 | 5.13 | $5.00 | 14400 |
| 2026-01-26 | 5.15 | $5.00 | 23080 |
| 2026-01-23 | 5.16 | $5.15 | 6120 |
| 2026-01-22 | 5.16 | $5.25 | 4320 |
| 2026-01-21 | 5.15 | $5.35 | 33000 |
| 2026-01-20 | 5.14 | $5.10 | 9760 |
| 2026-01-16 | 5.14 | $5.15 | 22340 |
| 2026-01-15 | 5.15 | $5.05 | 6940 |
| 2026-01-14 | 5.16 | $5.15 | 3340 |
| 2026-01-13 | 5.17 | $5.05 | 5300 |
| 2026-01-12 | 5.19 | $5.15 | 13720 |
| 2026-01-09 | 5.21 | $5.25 | 2780 |
| 2026-01-08 | 5.22 | $5.25 | 3260 |
| 2026-01-07 | 5.23 | $5.15 | 2100 |
| 2026-01-06 | 5.25 | $5.15 | 2480 |
| 2026-01-05 | 5.27 | $5.10 | 3980 |
| 2026-01-02 | 5.30 | $5.05 | 4960 |
| 2025-12-31 | 5.34 | $5.00 | 14180 |
| 2025-12-30 | 5.39 | $5.15 | 6400 |
| 2025-12-29 | 5.42 | $5.15 | 14320 |
| 2025-12-26 | 5.45 | $5.25 | 5200 |
| 2025-12-24 | 5.48 | $5.20 | 2100 |
| 2025-12-23 | 5.51 | $5.25 | 5160 |
| 2025-12-22 | 5.53 | $5.35 | 7580 |
| 2025-12-19 | 5.55 | $5.30 | 33200 |
| 2025-12-18 | 5.57 | $5.45 | 2640 |
| 2025-12-17 | 5.57 | $5.35 | 9800 |
| 2025-12-16 | 5.59 | $5.50 | 7240 |
| 2025-12-15 | 5.59 | $5.55 | 6520 |
| 2025-12-12 | 5.58 | $5.75 | 5480 |
| 2025-12-11 | 5.55 | $5.90 | 18220 |
| 2025-12-10 | 5.51 | $6.00 | 21400 |
| 2025-12-09 | 5.45 | $5.65 | 3200 |
| 2025-12-08 | 5.43 | $5.65 | 6360 |
| 2025-12-05 | 5.40 | $5.50 | 7640 |
| 2025-12-04 | 5.39 | $5.40 | 5300 |
| 2025-12-03 | 5.39 | $5.50 | 5820 |
| 2025-12-02 | 5.38 | $5.40 | 4500 |
| 2025-12-01 | 5.38 | $5.55 | 3220 |
| 2025-11-28 | 5.38 | $5.55 | 6680 |
| 2025-11-26 | 5.37 | $5.45 | 8000 |
| 2025-11-25 | 5.37 | $5.35 | 13100 |
| 2025-11-24 | 5.39 | $5.25 | 7780 |
| 2025-11-21 | 5.42 | $5.35 | 20440 |
| 2025-11-20 | 5.44 | $5.25 | 12460 |
| 2025-11-19 | 5.48 | $5.20 | 6600 |
| 2025-11-18 | 5.53 | $5.30 | 9060 |
| 2025-11-17 | 5.57 | $5.30 | 11500 |
| 2025-11-14 | 5.61 | $5.25 | 13160 |
| 2025-11-13 | 5.67 | $5.30 | 5260 |
| 2025-11-12 | 5.72 | $5.45 | 7640 |
| 2025-11-11 | 5.76 | $5.30 | 16080 |
| 2025-11-10 | 5.82 | $5.55 | 3740 |
| 2025-11-07 | 5.86 | $5.50 | 11840 |
| 2025-11-06 | 5.91 | $5.55 | 6620 |
| 2025-11-05 | 5.96 | $5.70 | 13640 |
| 2025-11-04 | 6.01 | $5.65 | 6580 |
| 2025-11-03 | 6.05 | $5.75 | 20560 |
| 2025-10-31 | 6.10 | $6.00 | 27760 |
| 2025-10-30 | 6.12 | $5.95 | 3860 |
| 2025-10-29 | 6.14 | $6.00 | 17700 |
| 2025-10-28 | 6.17 | $6.00 | 3960 |
| 2025-10-27 | 6.20 | $6.05 | 23920 |
| 2025-10-24 | 6.22 | $6.20 | 21420 |
| 2025-10-23 | 6.23 | $6.05 | 7240 |
| 2025-10-22 | 6.26 | $5.95 | 8540 |
| 2025-10-21 | 6.30 | $5.90 | 14920 |
| 2025-10-20 | 6.35 | $6.10 | 15780 |
| 2025-10-17 | 6.38 | $6.05 | 14860 |
| 2025-10-16 | 6.43 | $6.25 | 9320 |
| 2025-10-15 | 6.46 | $6.40 | 19500 |
| 2025-10-14 | 6.48 | $6.25 | 17940 |
| 2025-10-13 | 6.52 | $6.30 | 19040 |
| 2025-10-10 | 6.55 | $6.45 | 49020 |
| 2025-10-09 | 6.57 | $6.85 | 65120 |
| 2025-10-08 | 6.55 | $6.35 | 14580 |
| 2025-10-07 | 6.59 | $6.40 | 16880 |
| 2025-10-06 | 6.63 | $6.30 | 52280 |
| 2025-10-03 | 6.68 | $6.50 | 17260 |
| 2025-10-02 | 6.70 | $6.40 | 8660 |
| 2025-10-01 | 6.73 | $6.45 | 20280 |
| 2025-09-30 | 6.75 | $6.45 | 11440 |
| 2025-09-29 | 6.77 | $6.60 | 19340 |
| 2025-09-26 | 6.77 | $6.40 | 9620 |
| 2025-09-25 | 6.79 | $6.45 | 21720 |
| 2025-09-24 | 6.80 | $6.70 | 19140 |
| 2025-09-23 | 6.78 | $6.60 | 51080 |
| 2025-09-22 | 6.77 | $7.25 | 22280 |
| 2025-09-19 | 6.69 | $7.40 | 100620 |
| 2025-09-18 | 6.59 | $7.05 | 31900 |
| 2025-09-17 | 6.51 | $6.85 | 42780 |
| 2025-09-16 | 6.45 | $6.75 | 135500 |
| 2025-09-15 | 6.39 | $6.45 | 64080 |
| 2025-09-12 | 6.36 | $6.75 | 101900 |
| 2025-09-11 | 6.30 | $7.25 | 360220 |
| 2025-09-10 | 6.18 | $9.25 | 9.3M |
| 2025-09-09 | 5.86 | $6.20 | 59720 |
| 2025-09-08 | 5.82 | $5.80 | 5580 |
| 2025-09-05 | 5.82 | $5.75 | 3600 |
| 2025-09-04 | 5.83 | $5.80 | 2020 |
| 2025-09-03 | 5.83 | $5.85 | 3040 |
| 2025-09-02 | 5.83 | $5.85 | 3040 |
| 2025-08-29 | 5.82 | $5.80 | 4060 |
| 2025-08-28 | 5.82 | $5.90 | 8100 |
| 2025-08-27 | 5.81 | $5.85 | 2540 |
| 2025-08-26 | 5.80 | $5.85 | 12260 |
| 2025-08-25 | 5.79 | $5.75 | 3520 |
| 2025-08-22 | 5.79 | $5.90 | 2980 |
| 2025-08-21 | 5.78 | $5.85 | 2980 |
| 2025-08-20 | 5.77 | $5.80 | 3480 |
| 2025-08-19 | 5.77 | $5.85 | 4600 |
| 2025-08-18 | 5.77 | $5.80 | 4800 |
| 2025-08-15 | 5.78 | $5.90 | 3400 |
| 2025-08-14 | 5.77 | $5.85 | 5140 |
| 2025-08-13 | 5.78 | $5.75 | 2980 |
| 2025-08-12 | 5.79 | $5.70 | 5640 |
| 2025-08-11 | 5.81 | $5.70 | 6840 |
| 2025-08-08 | 5.83 | $5.70 | 5020 |
| 2025-08-07 | 5.86 | $5.70 | 6600 |
| 2025-08-06 | 5.89 | $5.80 | 8460 |
| 2025-08-05 | 5.91 | $5.70 | 6500 |
| 2025-08-04 | 5.94 | $5.60 | 11220 |
| 2025-08-01 | 5.99 | $5.60 | 13280 |
| 2025-07-31 | 6.04 | $5.75 | 5960 |
| 2025-07-30 | 6.08 | $5.60 | 3560 |
| 2025-07-29 | 6.13 | $5.75 | 8440 |
| 2025-07-28 | 6.18 | $6.05 | 3400 |
| 2025-07-25 | 6.19 | $6.15 | 2500 |
| 2025-07-24 | 6.20 | $6.15 | 8020 |
| 2025-07-23 | 6.20 | $6.30 | 7560 |
| 2025-07-22 | 6.19 | $6.20 | 5760 |
| 2025-07-21 | 6.19 | $6.10 | 10560 |
| 2025-07-18 | 6.20 | $6.10 | 11840 |
| 2025-07-17 | 6.21 | $6.10 | 18580 |
| 2025-07-16 | 6.22 | $6.15 | 12020 |
| 2025-07-15 | 6.22 | $6.05 | 8600 |
| 2025-07-14 | 6.24 | $6.20 | 5280 |
| 2025-07-11 | 6.24 | $6.25 | 16400 |
| 2025-07-10 | 6.24 | $6.40 | 5160 |
| 2025-07-09 | 6.23 | $6.40 | 9040 |
| 2025-07-08 | 6.21 | $6.35 | 17140 |
| 2025-07-07 | 6.20 | $6.20 | 8960 |
| 2025-07-03 | 6.20 | $6.25 | 11680 |
| 2025-07-02 | 6.21 | $6.25 | 5620 |
| 2025-07-01 | 6.21 | $6.20 | 11260 |
| 2025-06-30 | 6.21 | $6.15 | 10220 |
| 2025-06-27 | 6.22 | $6.20 | 9800 |
| 2025-06-26 | 6.23 | $6.15 | 10060 |
| 2025-06-25 | 6.24 | $6.40 | 16200 |
| 2025-06-24 | 6.23 | $5.95 | 5460 |
| 2025-06-23 | 6.26 | $5.85 | 6920 |
| 2025-06-20 | 6.31 | $6.10 | 6460 |
| 2025-06-18 | 6.33 | $6.20 | 4740 |
| 2025-06-17 | 6.34 | $6.25 | 2640 |
| 2025-06-16 | 6.35 | $6.25 | 3900 |
| 2025-06-13 | 6.37 | $6.25 | 3020 |
| 2025-06-12 | 6.38 | $6.40 | 8320 |
| 2025-06-11 | 6.38 | $6.60 | 6980 |
| 2025-06-10 | 6.37 | $6.65 | 22880 |
| 2025-06-09 | 6.35 | $6.25 | 10680 |
| 2025-06-06 | 6.37 | $6.20 | 11420 |
| 2025-06-05 | 6.39 | $6.25 | 33540 |
| 2025-06-04 | 6.40 | $6.80 | 59860 |
| 2025-06-03 | 6.35 | $6.20 | 11000 |
| 2025-06-02 | 6.36 | $6.10 | 7660 |
| 2025-05-30 | 6.38 | $6.25 | 10960 |
| 2025-05-29 | 6.38 | $6.20 | 10560 |
| 2025-05-28 | 6.38 | $6.25 | 8580 |
| 2025-05-27 | 6.38 | $6.35 | 6320 |
| 2025-05-23 | 6.36 | $6.35 | 6020 |
| 2025-05-22 | 6.35 | $6.40 | 3320 |
| 2025-05-21 | 6.33 | $6.30 | 12000 |
| 2025-05-20 | 6.31 | $6.65 | 5480 |
| 2025-05-19 | 6.25 | $6.70 | 5240 |
| 2025-05-16 | 6.19 | $6.70 | 13940 |
| 2025-05-15 | 6.12 | $6.50 | 13060 |
| 2025-05-14 | 6.07 | $6.90 | 10840 |
| 2025-05-13 | 5.98 | $6.75 | 28520 |
| 2025-05-12 | 5.89 | $6.65 | 36720 |
| 2025-05-09 | 5.81 | $6.05 | 10860 |
| 2025-05-08 | 5.78 | $5.85 | 7280 |
| 2025-05-07 | 5.78 | $5.70 | 12120 |
| 2025-05-06 | 5.78 | $5.65 | 8480 |
| 2025-05-05 | 5.79 | $5.60 | 5180 |
| 2025-05-02 | 5.80 | $5.85 | 5380 |
| 2025-05-01 | 5.79 | $5.75 | 6620 |
| 2025-04-30 | 5.79 | $5.75 | 3360 |
| 2025-04-29 | 5.79 | $5.80 | 3040 |
| 2025-04-28 | 5.80 | $5.95 | 4760 |
| 2025-04-25 | 5.78 | $6.00 | 1540 |
| 2025-04-24 | 5.77 | $6.10 | 10160 |
| 2025-04-23 | 5.75 | $5.75 | 9120 |
| 2025-04-22 | 5.77 | $5.55 | 5180 |
| 2025-04-21 | 5.81 | $5.65 | 5300 |
| 2025-04-17 | 5.84 | $5.85 | 10660 |
| 2025-04-16 | 5.86 | $5.85 | 10520 |
| 2025-04-15 | 5.88 | $6.05 | 26620 |
| 2025-04-14 | 5.89 | $5.75 | 28680 |
| 2025-04-11 | 5.92 | $5.55 | 12480 |
| 2025-04-10 | 5.98 | $5.60 | 23280 |
| 2025-04-09 | 6.03 | $5.50 | 12920 |
| 2025-04-08 | 6.09 | $5.20 | 20400 |
| 2025-04-07 | 6.18 | $5.40 | 25720 |
| 2025-04-04 | 6.26 | $5.65 | 21080 |
| 2025-04-03 | 6.32 | $6.05 | 11260 |
| 2025-04-02 | 6.34 | $6.40 | 16300 |
| 2025-04-01 | 6.32 | $6.25 | 5400 |
| 2025-03-31 | 6.32 | $6.20 | 6780 |
| 2025-03-28 | 6.32 | $6.45 | 7640 |
| 2025-03-27 | 6.30 | $6.50 | 6760 |
| 2025-03-26 | 6.28 | $6.65 | 6880 |
| 2025-03-25 | 6.24 | $6.60 | 7980 |
| 2025-03-24 | 6.20 | $6.40 | 10880 |
| 2025-03-21 | 6.19 | $6.35 | 8240 |
| 2025-03-20 | 6.19 | $6.25 | 6620 |
| 2025-03-19 | 6.20 | $6.50 | 12720 |
| 2025-03-18 | 6.19 | $6.60 | 21600 |
| 2025-03-17 | 6.17 | $6.10 | 10020 |
| 2025-03-14 | 6.20 | $5.95 | 12080 |
| 2025-03-13 | 6.26 | $5.85 | 8640 |
| 2025-03-12 | 6.32 | $5.80 | 7540 |
| 2025-03-11 | 6.40 | $5.75 | 31720 |
| 2025-03-10 | 6.49 | $5.85 | 11780 |
| 2025-03-07 | 6.58 | $6.20 | 6960 |
| 2025-03-06 | 6.64 | $6.20 | 5500 |
| 2025-03-05 | 6.70 | $6.35 | 4580 |
| 2025-03-04 | 6.75 | $6.10 | 20040 |
| 2025-03-03 | 6.83 | $6.15 | 10560 |
| 2025-02-28 | 6.91 | $6.45 | 16780 |
| 2025-02-27 | 6.96 | $6.70 | 7880 |
| 2025-02-26 | 6.99 | $6.75 | 14740 |
| 2025-02-25 | 7.02 | $6.70 | 12180 |
| 2025-02-24 | 7.06 | $7.00 | 10000 |
| 2025-02-21 | 7.07 | $7.00 | 12220 |
| 2025-02-20 | 7.09 | $7.00 | 6280 |
| 2025-02-19 | 7.11 | $7.05 | 3860 |
| 2025-02-18 | 7.12 | $7.10 | 6400 |
| 2025-02-14 | 7.13 | $7.15 | 10820 |
| 2025-02-13 | 7.14 | $7.10 | 5580 |
| 2025-02-12 | 7.15 | $7.05 | 3900 |
| 2025-02-11 | 7.16 | $7.00 | 6160 |
| 2025-02-10 | 7.19 | $7.10 | 8360 |
| 2025-02-07 | 7.20 | $7.05 | 10460 |
| 2025-02-06 | 7.22 | $7.10 | 12280 |
| 2025-02-05 | 7.24 | $7.00 | 11580 |
| 2025-02-04 | 7.28 | $7.05 | 6520 |
| 2025-02-03 | 7.31 | $6.90 | 15860 |
| 2025-01-31 | 7.36 | $7.05 | 10520 |
| 2025-01-30 | 7.41 | $7.15 | 12000 |
| 2025-01-29 | 7.44 | $7.25 | 16320 |
| 2025-01-28 | 7.46 | $7.35 | 19520 |
| 2025-01-27 | 7.47 | $7.75 | 30800 |
| 2025-01-24 | 7.43 | $7.80 | 16140 |
| 2025-01-23 | 7.39 | $7.40 | 16040 |
| 2025-01-22 | 7.38 | $7.20 | 33980 |
| 2025-01-21 | 7.39 | $7.40 | 17580 |
| 2025-01-17 | 7.37 | $7.35 | 14640 |
| 2025-01-16 | 7.36 | $7.20 | 31440 |
| 2025-01-15 | 7.36 | $7.35 | 23420 |
| 2025-01-14 | 7.35 | $7.05 | 12780 |
| 2025-01-13 | 7.37 | $7.10 | 43020 |
| 2025-01-10 | 7.39 | $7.35 | 12080 |
| 2025-01-08 | 7.39 | $7.60 | 10540 |
| 2025-01-07 | 7.38 | $8.05 | 18100 |
| 2025-01-06 | 7.31 | $8.25 | 81660 |
| 2025-01-03 | 7.23 | $7.85 | 38940 |
| 2025-01-02 | 7.19 | $7.45 | 38080 |
| 2024-12-31 | 7.18 | $7.65 | 128500 |
| 2024-12-30 | 7.16 | $7.30 | 65920 |
| 2024-12-27 | 7.18 | $6.85 | 34080 |
| 2024-12-26 | 7.25 | $6.90 | 26040 |
| 2024-12-24 | 7.31 | $6.95 | 39080 |
| 2024-12-23 | 7.38 | $6.50 | 31600 |
| 2024-12-20 | 7.50 | $6.60 | 34960 |
| 2024-12-19 | 7.62 | $6.40 | 41940 |
| 2024-12-18 | 7.77 | $6.75 | 51600 |
| 2024-12-17 | 7.89 | $7.20 | 12520 |
| 2024-12-16 | 7.96 | $7.35 | 26260 |
| 2024-12-13 | 8.03 | $7.60 | 26000 |
| 2024-12-12 | 8.08 | $7.85 | 15940 |
| 2024-12-11 | 8.11 | $8.10 | 8480 |
| 2024-12-10 | 8.11 | $8.30 | 22760 |
| 2024-12-09 | 8.10 | $8.45 | 74260 |
| 2024-12-06 | 8.08 | $7.75 | 13880 |
| 2024-12-05 | 8.12 | $7.70 | 18760 |
| 2024-12-04 | 8.17 | $7.90 | 16540 |
| 2024-12-03 | 8.21 | $8.05 | 13520 |
| 2024-12-02 | 8.24 | $8.20 | 15120 |
| 2024-11-29 | 8.25 | $8.35 | 8680 |
| 2024-11-27 | 8.24 | $8.20 | 24120 |
| 2024-11-26 | 8.26 | $8.10 | 9620 |
| 2024-11-25 | 8.28 | $8.20 | 17900 |
| 2024-11-22 | 8.30 | $8.15 | 10240 |
| 2024-11-21 | 8.33 | $8.30 | 46460 |
| 2024-11-20 | 8.35 | $7.95 | 23960 |
| 2024-11-19 | 8.41 | $8.15 | 20420 |
| 2024-11-18 | 8.45 | $7.95 | 13440 |
| 2024-11-15 | 8.52 | $8.05 | 20480 |
| 2024-11-14 | 8.60 | $8.35 | 19560 |
| 2024-11-13 | 8.65 | $8.40 | 35800 |
| 2024-11-12 | 8.70 | $8.95 | 42620 |
| 2024-11-11 | 8.70 | $8.60 | 44320 |
| 2024-11-08 | 8.74 | $8.40 | 21940 |
| 2024-11-07 | 8.81 | $8.35 | 17640 |
| 2024-11-06 | 8.90 | $8.30 | 27640 |
| 2024-11-05 | 8.99 | $8.70 | 21140 |
| 2024-11-04 | 9.06 | $8.40 | 14400 |
| 2024-11-01 | 9.18 | $8.30 | 15540 |
| 2024-10-31 | 9.31 | $8.50 | 49480 |
| 2024-10-30 | 9.44 | $8.75 | 23340 |
| 2024-10-29 | 9.58 | $8.85 | 25280 |
| 2024-10-28 | 9.70 | $9.15 | 36440 |
| 2024-10-25 | 9.80 | $8.90 | 31060 |
| 2024-10-24 | 9.93 | $8.90 | 21620 |
| 2024-10-23 | 10.05 | $9.05 | 29460 |
| 2024-10-22 | 10.14 | $9.30 | 44820 |
| 2024-10-21 | 10.20 | $9.75 | 28120 |
| 2024-10-18 | 10.21 | $10.40 | 84100 |
| 2024-10-17 | 10.15 | $9.55 | 32860 |
| 2024-10-16 | 10.15 | $9.65 | 39540 |
| 2024-10-15 | 10.14 | $9.35 | 67560 |
| 2024-10-14 | 10.14 | $10.35 | 75880 |
| 2024-10-11 | 10.04 | $10.35 | 45400 |
| 2024-10-10 | 9.93 | $9.90 | 95440 |
| 2024-10-09 | 9.85 | $10.45 | 81520 |
| 2024-10-08 | 9.71 | $10.75 | 124180 |
| 2024-10-07 | 9.53 | $11.45 | 250900 |
| 2024-10-04 | 9.27 | $10.65 | 420560 |
| 2024-10-03 | 9.07 | $12.50 | 815300 |
| 2024-10-02 | 8.69 | $14.30 | 8.0M |
| 2024-10-01 | 8.12 | $8.85 | 64920 |
| 2024-09-30 | 8.08 | $9.65 | 188860 |
| 2024-09-27 | 7.96 | $8.45 | 87200 |
| 2024-09-26 | 7.97 | $8.40 | 164560 |
| 2024-09-25 | 8.00 | $7.15 | 29280 |
| 2024-09-24 | 8.16 | $7.20 | 53240 |
| 2024-09-23 | 8.34 | $7.70 | 24840 |
| 2024-09-20 | 8.48 | $7.50 | 10140 |
| 2024-09-19 | 8.67 | $7.55 | 22380 |
| 2024-09-18 | 8.87 | $7.40 | 35260 |
| 2024-09-17 | 9.10 | $7.60 | 20920 |
| 2024-09-16 | 9.32 | $7.50 | 17360 |
| 2024-09-13 | 9.57 | $8.20 | 11540 |
| 2024-09-12 | 9.77 | $8.30 | 18420 |
| 2024-09-11 | 9.96 | $8.55 | 41820 |
| 2024-09-10 | 10.14 | $8.10 | 32960 |
| 2024-09-09 | 10.38 | $8.40 | 47360 |
| 2024-09-06 | 10.59 | $9.10 | 52020 |
| 2024-09-05 | 10.75 | $10.25 | 6180 |
| 2024-09-04 | 10.80 | $10.30 | 13400 |
| 2024-09-03 | 10.85 | $10.50 | 9780 |
| 2024-08-30 | 10.88 | $10.50 | 11440 |
| 2024-08-29 | 10.92 | $10.70 | 13600 |
| 2024-08-28 | 10.94 | $10.70 | 10160 |
| 2024-08-27 | 10.97 | $11.15 | 12240 |
| 2024-08-26 | 10.96 | $11.10 | 14720 |
| 2024-08-23 | 10.96 | $11.45 | 42820 |
| 2024-08-22 | 10.93 | $12.35 | 119880 |
| 2024-08-21 | 10.81 | $10.75 | 7700 |
| 2024-08-20 | 10.85 | $10.50 | 9920 |
| 2024-08-19 | 10.93 | $10.60 | 8980 |
| 2024-08-16 | 11.00 | $10.80 | 11460 |
| 2024-08-15 | 11.06 | $10.55 | 6200 |
| 2024-08-14 | 11.16 | $10.40 | 5140 |
| 2024-08-13 | 11.27 | $10.65 | 5580 |
| 2024-08-12 | 11.37 | $10.60 | 11620 |
| 2024-08-09 | 11.49 | $10.55 | 5340 |
| 2024-08-08 | 11.62 | $10.70 | 12600 |
| 2024-08-07 | 11.75 | $10.60 | 7140 |
| 2024-08-06 | 11.90 | $11.00 | 8440 |
| 2024-08-05 | 12.02 | $10.90 | 25180 |
| 2024-08-02 | 12.16 | $11.60 | 18940 |
| 2024-08-01 | 12.24 | $11.75 | 13600 |
| 2024-07-31 | 12.32 | $12.00 | 4440 |
| 2024-07-30 | 12.37 | $12.15 | 13340 |
| 2024-07-29 | 12.41 | $12.10 | 5840 |
| 2024-07-26 | 12.46 | $12.40 | 6660 |
| 2024-07-25 | 12.48 | $12.05 | 6240 |
| 2024-07-24 | 12.53 | $12.00 | 10120 |
| 2024-07-23 | 12.59 | $12.35 | 16640 |
| 2024-07-22 | 12.61 | $12.25 | 10360 |
| 2024-07-19 | 12.65 | $12.10 | 5900 |
| 2024-07-18 | 12.70 | $12.20 | 5100 |
| 2024-07-17 | 12.74 | $12.40 | 9940 |
| 2024-07-16 | 12.77 | $12.70 | 9780 |
| 2024-07-15 | 12.77 | $12.90 | 13280 |
| 2024-07-12 | 12.75 | $12.50 | 17700 |
| 2024-07-11 | 12.76 | $12.95 | 10280 |
| 2024-07-10 | 12.72 | $13.15 | 6980 |
| 2024-07-09 | 12.66 | $12.90 | 16240 |
| 2024-07-08 | 12.62 | $13.15 | 15900 |
| 2024-07-05 | 12.55 | $13.15 | 20880 |
| 2024-07-03 | 12.48 | $12.90 | 7660 |
| 2024-07-02 | 12.44 | $12.75 | 9580 |
| 2024-07-01 | 12.41 | $12.55 | 7700 |
| 2024-06-28 | 12.39 | $13.00 | 19760 |
| 2024-06-27 | 12.33 | $12.20 | 7660 |
| 2024-06-26 | 12.35 | $12.10 | 3940 |
| 2024-06-25 | 12.38 | $12.10 | 7800 |
| 2024-06-24 | 12.41 | $12.15 | 15540 |
| 2024-06-21 | 12.44 | $12.30 | 8800 |
| 2024-06-20 | 12.46 | $12.50 | 16820 |
| 2024-06-18 | 12.46 | $12.50 | 18440 |
| 2024-06-17 | 12.46 | $13.40 | 23080 |
| 2024-06-14 | 12.37 | $12.95 | 48900 |
| 2024-06-13 | 12.33 | $12.15 | 11380 |
| 2024-06-12 | 12.37 | $11.80 | 9500 |
| 2024-06-11 | 12.46 | $11.70 | 8060 |
| 2024-06-10 | 12.57 | $11.90 | 11700 |
| 2024-06-07 | 12.66 | $11.90 | 25580 |
| 2024-06-06 | 12.77 | $12.50 | 15460 |
| 2024-06-05 | 12.82 | $13.10 | 17040 |
| 2024-06-04 | 12.82 | $12.75 | 21300 |
| 2024-06-03 | 12.85 | $12.95 | 29500 |
| 2024-05-31 | 12.86 | $12.45 | 10380 |
| 2024-05-30 | 12.92 | $12.40 | 12400 |
| 2024-05-29 | 12.99 | $11.95 | 28160 |
| 2024-05-28 | 13.11 | $12.70 | 9660 |
| 2024-05-24 | 13.15 | $12.65 | 6400 |
| 2024-05-23 | 13.20 | $12.45 | 26740 |
| 2024-05-22 | 13.28 | $12.85 | 17240 |
| 2024-05-21 | 13.31 | $12.80 | 28460 |
| 2024-05-20 | 13.36 | $12.80 | 56420 |
| 2024-05-17 | 13.39 | $13.50 | 58320 |
| 2024-05-16 | 13.36 | $13.20 | 28300 |
| 2024-05-15 | 13.34 | $13.20 | 119080 |
| 2024-05-14 | 13.32 | $14.55 | 188340 |
| 2024-05-13 | 13.15 | $13.85 | 23780 |
| 2024-05-10 | 13.04 | $13.75 | 30360 |
| 2024-05-09 | 12.94 | $13.70 | 14720 |
| 2024-05-08 | 12.84 | $13.00 | 17380 |
| 2024-05-07 | 12.81 | $13.95 | 61560 |
| 2024-05-06 | 12.68 | $13.00 | 16800 |
| 2024-05-03 | 12.65 | $12.70 | 19220 |
| 2024-05-02 | 12.65 | $12.85 | 13360 |
| 2024-05-01 | 12.63 | $12.85 | 25180 |
| 2024-04-30 | 12.62 | $12.70 | 11340 |
| 2024-04-29 | 12.63 | $12.80 | 35660 |
| 2024-04-26 | 12.63 | $13.35 | 41640 |
| 2024-04-25 | 12.58 | $13.40 | 21100 |
| 2024-04-24 | 12.52 | $13.15 | 35740 |
| 2024-04-23 | 12.50 | $12.50 | 28880 |
| 2024-04-22 | 12.54 | $11.95 | 22060 |
| 2024-04-19 | 12.64 | $11.75 | 15240 |
| 2024-04-18 | 12.77 | $11.95 | 101840 |
| 2024-04-17 | 12.88 | $11.15 | 29620 |
| 2024-04-16 | 13.08 | $11.60 | 31160 |
| 2024-04-15 | 13.24 | $11.80 | 71640 |
| 2024-04-12 | 13.39 | $12.90 | 55140 |
| 2024-04-11 | 13.44 | $13.65 | 45260 |
| 2024-04-10 | 13.41 | $13.40 | 34780 |
| 2024-04-09 | 13.40 | $13.20 | 34880 |
| 2024-04-08 | 13.42 | $13.55 | 44020 |
| 2024-04-05 | 13.40 | $13.40 | 13920 |
| 2024-04-04 | 13.39 | $13.05 | 20320 |
| 2024-04-03 | 13.43 | $13.15 | 20820 |
| 2024-04-02 | 13.45 | $13.50 | 29300 |
| 2024-04-01 | 13.44 | $14.00 | 36220 |
| 2024-03-28 | 13.38 | $13.35 | 42980 |
| 2024-03-27 | 13.38 | $13.90 | 28660 |
| 2024-03-26 | 13.33 | $13.55 | 30960 |
| 2024-03-25 | 13.32 | $14.00 | 86660 |
| 2024-03-22 | 13.27 | $13.10 | 20800 |
| 2024-03-21 | 13.30 | $13.40 | 20860 |
| 2024-03-20 | 13.31 | $13.25 | 48800 |
| 2024-03-19 | 13.33 | $12.80 | 33080 |
| 2024-03-18 | 13.41 | $13.45 | 58860 |
| 2024-03-15 | 13.43 | $13.20 | 46540 |
| 2024-03-14 | 13.49 | $12.65 | 37180 |
| 2024-03-13 | 13.61 | $13.10 | 46200 |
| 2024-03-12 | 13.68 | $13.00 | 71260 |
| 2024-03-11 | 13.79 | $13.60 | 49820 |
| 2024-03-08 | 13.89 | $13.45 | 52180 |
| 2024-03-07 | 14.03 | $13.50 | 32880 |
| 2024-03-06 | 14.17 | $13.90 | 56440 |
| 2024-03-05 | 14.27 | $13.50 | 85320 |
| 2024-03-04 | 14.42 | $13.20 | 62260 |
| 2024-03-01 | 14.60 | $13.50 | 76880 |
| 2024-02-29 | 14.75 | $13.55 | 66800 |
| 2024-02-28 | 14.91 | $14.00 | 42220 |
| 2024-02-27 | 15.04 | $14.20 | 68540 |
| 2024-02-26 | 15.15 | $13.80 | 59940 |
| 2024-02-23 | 15.32 | $13.90 | 82900 |
| 2024-02-22 | 15.50 | $14.05 | 70980 |
| 2024-02-21 | 15.67 | $14.10 | 87300 |
| 2024-02-20 | 15.85 | $14.25 | 160620 |
| 2024-02-16 | 16.02 | $15.80 | 406540 |
| 2024-02-15 | 16.03 | $14.85 | 201300 |
| 2024-02-14 | 16.13 | $14.45 | 189820 |
| 2024-02-13 | 16.27 | $13.75 | 458720 |
| 2024-02-12 | 16.48 | $16.00 | 1.3M |
| 2024-02-09 | 16.48 | $26.95 | 14.5M |
| 2024-02-08 | 15.38 | $16.35 | 37380 |
| 2024-02-07 | 15.30 | $15.05 | 8560 |
| 2024-02-06 | 15.35 | $14.70 | 11940 |
| 2024-02-05 | 15.45 | $14.15 | 24540 |
| 2024-02-02 | 15.62 | $13.70 | 23860 |
| 2024-02-01 | 15.86 | $14.70 | 19280 |
| 2024-01-31 | 16.02 | $15.55 | 25280 |
| 2024-01-30 | 16.11 | $16.25 | 4480 |
| 2024-01-29 | 16.15 | $16.25 | 10380 |
| 2024-01-26 | 16.21 | $16.55 | 18100 |
| 2024-01-25 | 16.25 | $17.50 | 31900 |
| 2024-01-24 | 16.20 | $17.30 | 72520 |
| 2024-01-23 | 16.18 | $15.00 | 9500 |
| 2024-01-22 | 16.41 | $15.25 | 25440 |
| 2024-01-19 | 16.64 | $14.45 | 27980 |
| 2024-01-18 | 16.96 | $14.00 | 8320 |
| 2024-01-17 | 17.36 | $13.95 | 49820 |
| 2024-01-16 | 17.80 | $16.10 | 17640 |
| 2024-01-12 | 18.05 | $16.05 | 12860 |
| 2024-01-11 | 18.34 | $16.25 | 16720 |
| 2024-01-10 | 18.63 | $16.95 | 23500 |
| 2024-01-09 | 18.88 | $17.50 | 13400 |
| 2024-01-08 | 19.09 | $17.60 | 17640 |
| 2024-01-05 | 19.30 | $17.85 | 15440 |
| 2024-01-04 | 19.51 | $18.30 | 17580 |
| 2024-01-03 | 19.70 | $18.70 | 18340 |
| 2024-01-02 | 19.86 | $18.85 | 19400 |
| 2023-12-29 | 20.03 | $18.90 | 38740 |
| 2023-12-28 | 20.21 | $19.40 | 35220 |
| 2023-12-27 | 20.36 | $19.50 | 42840 |
| 2023-12-26 | 20.51 | $18.50 | 57120 |
| 2023-12-22 | 20.76 | $19.75 | 15600 |
| 2023-12-21 | 20.92 | $19.85 | 19440 |
| 2023-12-20 | 21.06 | $19.45 | 23340 |
| 2023-12-19 | 21.26 | $20.10 | 25300 |
| 2023-12-18 | 21.40 | $20.20 | 60260 |
| 2023-12-15 | 21.54 | $20.95 | 22200 |
| 2023-12-14 | 21.60 | $21.30 | 45300 |
| 2023-12-13 | 21.64 | $21.65 | 22060 |
| 2023-12-12 | 21.64 | $21.00 | 9220 |
| 2023-12-11 | 21.70 | $20.95 | 18600 |
| 2023-12-08 | 21.77 | $21.25 | 12500 |
| 2023-12-07 | 21.81 | $20.75 | 17740 |
| 2023-12-06 | 21.90 | $21.45 | 24580 |
| 2023-12-05 | 21.93 | $21.90 | 22580 |
| 2023-12-04 | 21.92 | $22.90 | 21600 |
| 2023-12-01 | 21.81 | $22.95 | 43860 |
| 2023-11-30 | 21.69 | $21.95 | 33000 |
| 2023-11-29 | 21.67 | $22.40 | 29360 |
| 2023-11-28 | 21.60 | $22.10 | 32060 |
| 2023-11-27 | 21.58 | $21.45 | 95020 |
| 2023-11-24 | 21.62 | $22.40 | 93520 |
| 2023-11-22 | 21.59 | $21.05 | 29100 |
| 2023-11-21 | 21.71 | $21.25 | 18020 |
| 2023-11-20 | 21.84 | $21.50 | 30100 |
| 2023-11-17 | 21.96 | $21.50 | 20440 |
| 2023-11-16 | 22.10 | $21.30 | 17180 |
| 2023-11-15 | 22.27 | $21.70 | 43060 |
| 2023-11-14 | 22.42 | $21.00 | 35100 |
| 2023-11-13 | 22.66 | $20.90 | 45220 |
| 2023-11-10 | 22.92 | $21.65 | 24480 |
| 2023-11-09 | 23.13 | $21.75 | 37820 |
| 2023-11-08 | 23.34 | $21.65 | 30820 |
| 2023-11-07 | 23.56 | $21.95 | 28440 |
| 2023-11-06 | 23.76 | $22.00 | 43380 |
| 2023-11-03 | 23.97 | $22.25 | 71440 |
| 2023-11-02 | 24.16 | $21.75 | 440040 |
| 2023-11-01 | 24.41 | $23.45 | 1.1M |
| 2023-10-31 | 24.49 | $22.20 | 1.0M |
| 2023-10-30 | 24.71 | $23.55 | 1.5M |
| 2023-10-27 | 24.81 | $23.25 | 1.1M |
| 2023-10-26 | 24.94 | $26.50 | 1.2M |
| 2023-10-25 | 24.76 | $24.80 | 813400 |
| 2023-10-24 | 24.74 | $27.60 | 1.0M |
| 2023-10-23 | 24.42 | $25.25 | 1.0M |
| 2023-10-20 | 24.32 | $23.85 | 1.0M |
| 2023-10-19 | 24.35 | $25.85 | 584360 |
| 2023-10-18 | 24.20 | $23.70 | 515280 |
| 2023-10-17 | 24.26 | $25.85 | 435460 |
| 2023-10-16 | 24.13 | $24.85 | 537280 |
| 2023-10-13 | 24.10 | $24.20 | 372440 |
| 2023-10-12 | 24.15 | $23.55 | 224460 |
| 2023-10-11 | 24.28 | $23.80 | 341160 |
| 2023-10-10 | 24.41 | $22.85 | 183060 |
| 2023-10-09 | 24.64 | $24.95 | 110620 |
| 2023-10-06 | 24.69 | $23.00 | 82800 |
| 2023-10-05 | 24.94 | $23.55 | 69840 |
| 2023-10-04 | 25.16 | $24.65 | 349640 |
| 2023-10-03 | 25.30 | $23.70 | 47440 |
| 2023-10-02 | 25.54 | $25.35 | 25600 |
| 2023-09-29 | 25.65 | $25.65 | 86460 |
| 2023-09-28 | 25.73 | $25.05 | 66480 |
| 2023-09-27 | 25.90 | $23.35 | 24320 |
| 2023-09-26 | 26.25 | $22.75 | 19620 |
| 2023-09-25 | 26.69 | $22.85 | 61980 |
| 2023-09-22 | 27.15 | $24.85 | 44440 |
| 2023-09-21 | 27.45 | $25.70 | 35360 |
| 2023-09-20 | 27.68 | $27.05 | 14000 |
| 2023-09-19 | 27.79 | $27.15 | 30340 |
| 2023-09-18 | 27.91 | $27.25 | 13380 |
| 2023-09-15 | 28.04 | $27.20 | 22360 |
| 2023-09-14 | 28.17 | $28.05 | 28480 |
| 2023-09-13 | 28.23 | $27.50 | 46600 |
| 2023-09-12 | 28.35 | $27.00 | 24200 |
| 2023-09-11 | 28.53 | $27.25 | 29660 |
| 2023-09-08 | 28.70 | $27.40 | 29540 |
| 2023-09-07 | 28.88 | $27.75 | 34540 |
| 2023-09-06 | 29.04 | $28.15 | 48300 |
| 2023-09-05 | 29.19 | $28.30 | 39580 |
| 2023-09-01 | 29.34 | $28.45 | 48480 |
| 2023-08-31 | 29.50 | $28.25 | 51300 |
| 2023-08-30 | 29.71 | $28.65 | 46680 |
| 2023-08-29 | 29.91 | $29.20 | 58300 |
| 2023-08-28 | 30.08 | $29.95 | 53920 |
| 2023-08-25 | 30.21 | $29.20 | 50000 |
| 2023-08-24 | 30.44 | $29.50 | 50180 |
| 2023-08-23 | 30.67 | $29.30 | 77560 |
| 2023-08-22 | 30.95 | $29.65 | 271260 |
| 2023-08-21 | 31.23 | $29.75 | 154900 |
| 2023-08-18 | 31.53 | $31.40 | 2.7M |
| 2023-08-17 | 31.71 | $27.30 | 52280 |
| 2023-08-16 | 32.32 | $28.80 | 41800 |
| 2023-08-15 | 32.84 | $29.40 | 42620 |
| 2023-08-14 | 33.33 | $30.75 | 52320 |
| 2023-08-11 | 33.72 | $30.15 | 72680 |
| 2023-08-10 | 34.19 | $31.35 | 34280 |
| 2023-08-09 | 34.57 | $31.50 | 46980 |
| 2023-08-08 | 34.96 | $32.35 | 60540 |
| 2023-08-07 | 35.28 | $32.70 | 100240 |
| 2023-08-04 | 35.59 | $34.25 | 102420 |
| 2023-08-03 | 35.75 | $34.10 | 65580 |
| 2023-08-02 | 35.93 | $33.80 | 64760 |
| 2023-08-01 | 36.15 | $35.35 | 94440 |
| 2023-07-31 | 36.24 | $35.60 | 93880 |
| 2023-07-28 | 36.37 | $35.65 | 84980 |
| 2023-07-27 | 36.51 | $34.70 | 100100 |
| 2023-07-26 | 36.70 | $36.10 | 67200 |
| 2023-07-25 | 36.73 | $36.35 | 108720 |
| 2023-07-24 | 36.70 | $36.90 | 113180 |
| 2023-07-21 | 36.59 | $37.85 | 200500 |
| 2023-07-20 | 36.37 | $37.45 | 228760 |
| 2023-07-19 | 36.17 | $39.15 | 1.4M |
| 2023-07-18 | 35.79 | $35.15 | 61220 |
| 2023-07-17 | 35.79 | $35.95 | 71640 |
| 2023-07-14 | 35.72 | $35.55 | 72480 |
| 2023-07-13 | 35.69 | $36.55 | 150080 |
| 2023-07-12 | 35.57 | $36.00 | 177680 |
| 2023-07-11 | 35.51 | $35.35 | 236680 |
| 2023-07-10 | 35.52 | $36.30 | 255420 |
| 2023-07-07 | 35.46 | $35.95 | 717780 |
| 2023-07-06 | 35.44 | $33.35 | 229980 |
| 2023-07-05 | 35.70 | $36.80 | 302360 |
| 2023-07-03 | 35.66 | $40.30 | 464400 |
| 2023-06-30 | 35.27 | $46.95 | 6.6M |
| 2023-06-29 | 34.22 | $39.00 | 5.3M |
| 2023-06-28 | 33.96 | $28.25 | 42520 |
| 2023-06-27 | 34.84 | $28.80 | 81600 |
| 2023-06-26 | 35.74 | $29.40 | 87600 |
| 2023-06-23 | 36.67 | $31.15 | 91860 |
| 2023-06-22 | 37.50 | $33.35 | 85180 |
| 2023-06-21 | 38.18 | $33.95 | 107720 |
| 2023-06-20 | 38.85 | $34.60 | 89780 |
| 2023-06-16 | 39.45 | $35.60 | 113320 |
| 2023-06-15 | 40.01 | $36.55 | 162140 |
| 2023-06-14 | 40.52 | $36.85 | 131860 |
| 2023-06-13 | 41.04 | $37.90 | 248740 |
| 2023-06-12 | 41.50 | $36.65 | 144900 |
| 2023-06-09 | 42.05 | $37.75 | 303180 |
| 2023-06-08 | 42.54 | $38.40 | 141720 |
| 2023-06-07 | 43.01 | $39.95 | 202760 |
| 2023-06-06 | 43.38 | $39.80 | 375520 |
| 2023-06-05 | 43.84 | $42.50 | 3.0M |
| 2023-06-02 | 44.10 | $35.85 | 291220 |
| 2023-06-01 | 45.24 | $42.40 | 370020 |
| 2023-05-31 | 47.58 | $46.05 | 358920 |
| 2023-05-30 | 50.60 | $51.85 | 2.1M |
| 2023-05-26 | 54.06 | $45.65 | — |
| 2023-05-25 | 60.47 | $45.65 | — |
| 2023-05-24 | 67.13 | $45.65 | — |
| 2023-05-23 | 73.74 | $45.65 | — |
| 2023-05-22 | 80.29 | $45.65 | — |
| 2023-05-19 | 86.79 | $32.10 | — |
| 2023-05-18 | 94.58 | $45.65 | — |
| 2023-05-17 | 101.01 | $45.65 | — |
| 2023-05-16 | 107.38 | $45.65 | — |
| 2023-05-15 | 113.67 | $45.65 | — |
| 2023-05-12 | 119.87 | $32.10 | 55080 |
| 2023-05-11 | 127.34 | $45.65 | 467520 |
| 2023-05-10 | 133.42 | $47.60 | 610160 |
| 2023-05-09 | 139.19 | $49.60 | 477020 |
| 2023-05-08 | 144.65 | $56.10 | 1.4M |
| 2023-05-05 | 149.35 | $54.95 | 3.1M |
| 2023-05-04 | 154.03 | $87.40 | 2.1M |
| 2023-05-03 | 155.32 | $424.00 | 866240 |
| 2023-05-02 | 122.69 | $265.05 | 347320 |
| 2023-05-01 | 104.09 | $257.60 | 478400 |
| 2023-04-28 | 85.10 | $541.05 | 1.3M |
| 2023-04-27 | 36.67 | $100.00 | 6.8M |
| 2023-04-26 | 29.90 | $33.60 | 191500 |
| 2023-04-25 | 29.42 | $33.55 | 315280 |
| 2023-04-24 | 28.92 | $35.20 | 166120 |
| 2023-04-21 | 28.23 | $31.30 | 183260 |
| 2023-04-20 | 27.89 | $32.10 | 59740 |
| 2023-04-19 | 27.45 | $31.20 | 284320 |
| 2023-04-18 | 27.09 | $29.85 | 175120 |
| 2023-04-17 | 26.84 | $28.45 | 177740 |
| 2023-04-14 | 26.71 | $25.75 | 211740 |
| 2023-04-13 | 26.84 | $25.05 | 189740 |
| 2023-04-12 | 27.02 | $22.65 | 223280 |
| 2023-04-11 | 27.45 | $24.70 | 195920 |
| 2023-04-10 | 27.69 | $25.60 | 190480 |
| 2023-04-06 | 27.83 | $25.80 | 195240 |
| 2023-04-05 | 27.95 | $27.15 | 438260 |
| 2023-04-04 | 27.93 | $33.05 | 219820 |
| 2023-04-03 | 27.29 | $30.40 | 6760 |
| 2023-03-31 | 26.88 | $28.00 | 1720 |
| 2023-03-30 | 26.68 | $27.50 | 3480 |
| 2023-03-29 | 26.51 | $27.15 | 3720 |
| 2023-03-28 | 26.35 | $27.40 | 52360 |
| 2023-03-27 | 26.14 | $27.50 | 3140 |
| 2023-03-24 | 25.90 | $28.25 | 21800 |
| 2023-03-23 | 25.54 | $26.80 | 5780 |
| 2023-03-22 | 25.30 | $28.05 | 42620 |
| 2023-03-21 | 24.89 | $28.40 | 41360 |
| 2023-03-20 | 24.40 | $27.65 | 50920 |
| 2023-03-17 | 23.93 | $24.80 | 6700 |
| 2023-03-16 | 23.71 | $24.85 | 4180 |
| 2023-03-15 | 23.46 | $25.00 | 5500 |
| 2023-03-14 | 23.16 | $25.05 | 11280 |
| 2023-03-13 | 22.83 | $24.80 | 6740 |
| 2023-03-10 | 22.49 | $25.10 | 12540 |
| 2023-03-09 | 22.09 | $23.70 | 27320 |
| 2023-03-08 | 21.80 | $24.20 | 25480 |
| 2023-03-07 | 21.45 | $23.40 | 23140 |
| 2023-03-06 | 21.16 | $23.75 | 8620 |
| 2023-03-03 | 20.81 | $24.90 | 24420 |
| 2023-03-02 | 20.34 | $23.30 | 36220 |
| 2023-03-01 | 20.03 | $22.75 | 15460 |
| 2023-02-28 | 19.77 | $21.70 | 8940 |
| 2023-02-27 | 19.62 | $22.25 | 23480 |
| 2023-02-24 | 19.42 | $20.00 | 38260 |
| 2023-02-23 | 19.47 | $21.40 | 352560 |
| 2023-02-22 | 19.39 | $18.15 | 6100 |
| 2023-02-21 | 19.66 | $17.75 | 8180 |
| 2023-02-17 | 20.00 | $18.40 | 2720 |
| 2023-02-16 | 20.31 | $18.70 | 2540 |
| 2023-02-15 | 20.61 | $19.50 | 11060 |
| 2023-02-14 | 20.86 | $19.05 | 8700 |
| 2023-02-13 | 21.19 | $18.00 | 9240 |
| 2023-02-10 | 21.65 | $18.55 | 17880 |
| 2023-02-09 | 22.09 | $19.75 | 4980 |
| 2023-02-08 | 22.44 | $18.35 | 21480 |
| 2023-02-07 | 22.96 | $19.85 | 11220 |
| 2023-02-06 | 23.36 | $20.45 | 11600 |
| 2023-02-03 | 23.73 | $19.60 | 49140 |
| 2023-02-02 | 24.21 | $22.30 | 15980 |
| 2023-02-01 | 24.46 | $23.05 | 11320 |
| 2023-01-31 | 24.65 | $23.60 | 19860 |
| 2023-01-30 | 24.79 | $23.60 | 11300 |
| 2023-01-27 | 24.93 | $24.50 | 2100 |
| 2023-01-26 | 24.99 | $24.70 | 4900 |
| 2023-01-25 | 25.02 | $24.45 | 4040 |
| 2023-01-24 | 25.08 | $24.70 | 6540 |
| 2023-01-23 | 25.10 | $25.40 | 4760 |
| 2023-01-20 | 25.04 | $24.10 | 1660 |
| 2023-01-19 | 25.10 | $24.40 | 4920 |
| 2023-01-18 | 25.12 | $24.75 | 12880 |
| 2023-01-17 | 25.10 | $25.45 | 2160 |
| 2023-01-13 | 25.00 | $25.00 | 5360 |
| 2023-01-12 | 24.94 | $25.35 | 5440 |
| 2023-01-11 | 24.83 | $25.50 | 16180 |
| 2023-01-10 | 24.69 | $24.05 | 11080 |
| 2023-01-09 | 24.69 | $26.30 | 5960 |
| 2023-01-06 | 24.45 | $26.25 | 4900 |
| 2023-01-05 | 24.19 | $26.30 | 42420 |
| 2023-01-04 | 23.91 | $26.65 | 26720 |
| 2023-01-03 | 23.58 | $25.55 | 18040 |
| 2022-12-30 | 23.35 | $24.40 | 14600 |
| 2022-12-29 | 23.23 | $23.95 | 11740 |
| 2022-12-28 | 23.14 | $24.35 | 29140 |
| 2022-12-27 | 23.01 | $24.85 | 121360 |
| 2022-12-23 | 22.83 | $23.75 | 24700 |
| 2022-12-22 | 22.76 | $22.20 | 4540 |
| 2022-12-21 | 22.86 | $22.50 | 8180 |
| 2022-12-20 | 22.94 | $22.10 | 5340 |
| 2022-12-19 | 23.05 | $22.90 | 4520 |
| 2022-12-16 | 23.10 | $23.45 | 31880 |
| 2022-12-15 | 23.09 | $22.85 | 7820 |
| 2022-12-14 | 23.15 | $23.25 | 14240 |
| 2022-12-13 | 23.17 | $23.05 | 12700 |
| 2022-12-12 | 23.21 | $22.80 | 6780 |
| 2022-12-09 | 23.30 | $22.60 | 6140 |
| 2022-12-08 | 23.41 | $22.00 | 14940 |
| 2022-12-07 | 23.58 | $21.75 | 24560 |
| 2022-12-06 | 23.78 | $22.50 | 19900 |
| 2022-12-05 | 23.91 | $22.80 | 26900 |
| 2022-12-02 | 24.01 | $24.35 | 39000 |
| 2022-12-01 | 23.96 | $23.65 | 30500 |
| 2022-11-30 | 23.97 | $23.30 | 57420 |
| 2022-11-29 | 24.02 | $22.90 | 44240 |
| 2022-11-28 | 24.12 | $24.65 | 64840 |
| 2022-11-25 | 24.04 | $25.65 | 58740 |
| 2022-11-23 | 23.86 | $25.35 | 127480 |
| 2022-11-22 | 23.71 | $23.75 | 123580 |
| 2022-11-21 | 23.72 | $23.35 | 119440 |
| 2022-11-18 | 23.77 | $23.55 | 129460 |
| 2022-11-17 | 23.82 | $23.30 | 137640 |
| 2022-11-16 | 23.89 | $23.90 | 130940 |
| 2022-11-15 | 23.92 | $24.30 | 125800 |
| 2022-11-14 | 23.91 | $24.25 | 132120 |
| 2022-11-11 | 23.90 | $26.90 | 57580 |
| 2022-11-10 | 23.64 | $23.10 | 43900 |
| 2022-11-09 | 24.13 | $22.00 | 38140 |
| 2022-11-08 | 25.09 | $23.15 | 24640 |
| 2022-11-07 | 26.31 | $23.20 | 65000 |
| 2022-11-04 | 27.92 | $22.40 | 26360 |
| 2022-11-03 | 29.97 | $23.00 | 25420 |
| 2022-11-02 | 32.29 | $23.20 | 29620 |
| 2022-11-01 | 34.86 | $24.80 | 43820 |
| 2022-10-31 | 37.54 | $24.40 | 35980 |
| 2022-10-28 | 40.43 | $23.70 | 18420 |
| 2022-10-27 | 43.58 | $24.15 | 39940 |
| 2022-10-26 | 46.88 | $24.85 | 35860 |
| 2022-10-25 | 50.32 | $25.25 | 75800 |
| 2022-10-24 | 53.89 | $25.00 | 73140 |
| 2022-10-21 | 57.67 | $25.00 | 94140 |
| 2022-10-20 | 61.60 | $25.60 | 97320 |
| 2022-10-19 | 65.64 | $25.85 | 331640 |
| 2022-10-18 | 69.82 | $22.95 | 128420 |
| 2022-10-17 | 74.45 | $25.10 | 747340 |
| 2022-10-14 | 79.03 | $27.45 | 2.0M |
| 2022-10-13 | 83.50 | $103.45 | 68760 |
| 2022-10-12 | 80.49 | $98.80 | 32100 |
| 2022-10-11 | 77.71 | $100.10 | 75280 |
| 2022-10-10 | 74.59 | $107.00 | 142360 |
| 2022-10-07 | 70.58 | $100.25 | 84660 |
| 2022-10-06 | 66.98 | $89.50 | 59400 |
| 2022-10-05 | 64.22 | $81.20 | 35920 |
| 2022-10-04 | 62.10 | $77.80 | 114060 |
| 2022-10-03 | 60.16 | $62.05 | 14060 |
| 2022-09-30 | 59.65 | $64.20 | 25740 |
| 2022-09-29 | 58.85 | $66.25 | 77060 |
| 2022-09-28 | 57.78 | $66.00 | 15320 |
| 2022-09-27 | 56.64 | $61.55 | 27100 |
| 2022-09-26 | 55.86 | $62.25 | 30620 |
| 2022-09-23 | 54.93 | $59.25 | 52240 |
| 2022-09-22 | 54.22 | $58.75 | 21760 |
| 2022-09-21 | 53.52 | $61.45 | 38400 |
| 2022-09-20 | 52.50 | $59.00 | 30440 |
| 2022-09-19 | 51.67 | $56.85 | 55680 |
| 2022-09-16 | 51.03 | $51.10 | 15440 |
| 2022-09-15 | 50.94 | $53.85 | 28380 |
| 2022-09-14 | 50.57 | $54.45 | 13880 |
| 2022-09-13 | 50.17 | $54.70 | 14840 |
| 2022-09-12 | 49.79 | $56.20 | 24280 |
| 2022-09-09 | 49.34 | $53.70 | 23240 |
| 2022-09-08 | 49.32 | $49.40 | 6040 |
| 2022-09-07 | 49.78 | $49.10 | 9560 |
| 2022-09-06 | 50.40 | $48.40 | 24040 |
| 2022-09-02 | 51.34 | $47.45 | 9920 |
| 2022-09-01 | 52.39 | $47.50 | 13780 |
| 2022-08-31 | 53.44 | $48.80 | 60660 |
| 2022-08-30 | 54.35 | $47.10 | 15660 |
| 2022-08-29 | 55.44 | $47.25 | 38360 |
| 2022-08-26 | 56.53 | $45.25 | 45860 |
| 2022-08-25 | 57.83 | $46.65 | 29480 |
| 2022-08-24 | 59.12 | $48.60 | 24540 |
| 2022-08-23 | 60.34 | $50.25 | 25240 |
| 2022-08-22 | 61.57 | $50.05 | 58420 |
| 2022-08-19 | 63.02 | $51.20 | 65020 |
| 2022-08-18 | 64.64 | $53.55 | 213600 |
| 2022-08-17 | 66.43 | $50.50 | 75860 |
| 2022-08-16 | 68.95 | $58.30 | 148120 |
| 2022-08-15 | 71.13 | $66.15 | 170400 |
| 2022-08-12 | 72.94 | $69.20 | 1.3M |
| 2022-08-11 | 74.82 | $96.25 | 421980 |
| 2022-08-10 | 74.43 | $63.15 | 47340 |
| 2022-08-09 | 77.69 | $76.05 | 273760 |
| 2022-08-08 | 80.12 | $102.85 | 1.1M |
| 2022-08-05 | 80.26 | $50.75 | 24720 |
| 2022-08-04 | 85.99 | $47.05 | 18860 |
| 2022-08-03 | 92.71 | $47.30 | 19960 |
| 2022-08-02 | 100.03 | $50.90 | 35580 |
| 2022-08-01 | 107.60 | $49.95 | 84620 |
| 2022-07-29 | 115.73 | $49.95 | 131740 |
| 2022-07-28 | 124.20 | $71.20 | 54260 |
| 2022-07-27 | 130.90 | $74.65 | 25060 |
| 2022-07-26 | 137.51 | $84.05 | 36100 |
| 2022-07-25 | 143.51 | $92.10 | 59780 |
| 2022-07-22 | 149.14 | $109.20 | 52240 |
| 2022-07-21 | 153.59 | $138.30 | 25340 |
| 2022-07-20 | 155.67 | $140.90 | 22580 |
| 2022-07-19 | 157.76 | $144.45 | 36220 |
| 2022-07-18 | 159.86 | $144.10 | 27440 |
| 2022-07-15 | 162.22 | $147.50 | 127580 |
| 2022-07-14 | 164.30 | $158.55 | 31260 |
| 2022-07-13 | 165.09 | $168.10 | 46020 |
| 2022-07-12 | 164.86 | $159.00 | 32720 |
| 2022-07-11 | 165.30 | $157.70 | 38420 |
| 2022-07-08 | 165.63 | $183.25 | 81440 |
| 2022-07-07 | 163.06 | $181.90 | 40260 |
| 2022-07-06 | 160.19 | $177.50 | 61900 |
| 2022-07-05 | 157.27 | $174.35 | 64080 |
| 2022-07-01 | 154.21 | $149.00 | 69980 |
| 2022-06-30 | 153.24 | $123.45 | 43780 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
11.62
2026-08-13
Close Price
$11.40
Vol: 7460
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.82
Average
20.99
Maximum
235.10
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-13 | 11.62 | $11.40 | 7460 |
| 2026-08-12 | 11.58 | $10.84 | 88000 |
| 2026-08-11 | 11.65 | $12.05 | 102212 |
| 2026-08-10 | 11.48 | $11.62 | 125700 |
| 2026-08-07 | 11.36 | $11.29 | 82500 |
| 2026-08-06 | 11.29 | $10.67 | 107000 |
| 2026-08-05 | 11.33 | $10.45 | 207926 |
| 2026-08-04 | 11.42 | $11.02 | 102423 |
| 2026-08-03 | 11.40 | $10.52 | 140441 |
| 2026-07-31 | 11.47 | $10.30 | 86914 |
| 2026-07-30 | 11.60 | $10.45 | 131602 |
| 2026-07-29 | 11.71 | $10.55 | 84552 |
| 2026-07-28 | 11.81 | $11.30 | 48829 |
| 2026-07-27 | 11.76 | $10.70 | 81800 |
| 2026-07-24 | 11.83 | $10.95 | 101960 |
| 2026-07-23 | 11.83 | $10.90 | 47160 |
| 2026-07-22 | 11.85 | $11.35 | 176347 |
| 2026-07-21 | 11.76 | $11.15 | 75802 |
| 2026-07-20 | 11.68 | $11.20 | 139243 |
| 2026-07-17 | 11.58 | $14.05 | 156740 |
| 2026-07-16 | 10.84 | $12.60 | 458585 |
| 2026-07-15 | 10.29 | $10.50 | 63480 |
| 2026-07-14 | 10.08 | $9.35 | 43266 |
| 2026-07-13 | 10.07 | $9.20 | 175423 |
| 2026-07-10 | 10.08 | $10.55 | 129248 |
| 2026-07-09 | 9.80 | $10.40 | 64861 |
| 2026-07-08 | 9.50 | $10.15 | 52433 |
| 2026-07-07 | 9.20 | $9.85 | 68340 |
| 2026-07-06 | 8.90 | $10.20 | 142620 |
| 2026-07-02 | 8.47 | $8.85 | 15328 |
| 2026-07-01 | 8.24 | $9.40 | 44702 |
| 2026-06-30 | 7.86 | $9.15 | 56740 |
| 2026-06-29 | 7.47 | $8.35 | 53685 |
| 2026-06-26 | 7.18 | $7.75 | 43300 |
| 2026-06-25 | 6.96 | $7.15 | 34960 |
| 2026-06-24 | 6.82 | $7.35 | 60048 |
| 2026-06-23 | 6.62 | $7.30 | 59980 |
| 2026-06-22 | 6.39 | $6.95 | 39342 |
| 2026-06-18 | 6.20 | $6.85 | 69620 |
| 2026-06-17 | 5.99 | $6.45 | 39077 |
| 2026-06-16 | 5.83 | $6.30 | 69700 |
| 2026-06-15 | 5.67 | $6.30 | 34198 |
| 2026-06-12 | 5.48 | $5.75 | 20698 |
| 2026-06-11 | 5.38 | $5.60 | 29262 |
| 2026-06-10 | 5.29 | $5.55 | 32068 |
| 2026-06-09 | 5.20 | $5.40 | 38506 |
| 2026-06-08 | 5.11 | $5.25 | 24395 |
| 2026-06-05 | 5.05 | $5.00 | 71098 |
| 2026-06-04 | 5.02 | $5.40 | 28244 |
| 2026-06-03 | 4.91 | $5.45 | 37121 |
| 2026-06-02 | 4.77 | $5.05 | 25824 |
| 2026-06-01 | 4.68 | $4.57 | 7461 |
| 2026-05-29 | 4.68 | $4.76 | 11017 |
| 2026-05-28 | 4.64 | $4.65 | 2220 |
| 2026-05-27 | 4.62 | $4.75 | 9198 |
| 2026-05-26 | 4.57 | $4.68 | 21660 |
| 2026-05-22 | 4.52 | $4.92 | 13080 |
| 2026-05-21 | 4.42 | $4.60 | 6020 |
| 2026-05-20 | 4.37 | $4.61 | 16040 |
| 2026-05-19 | 4.30 | $4.80 | 42020 |
| 2026-05-18 | 4.19 | $5.35 | 200280 |
| 2026-05-15 | 3.94 | $4.10 | 10940 |
| 2026-05-14 | 3.91 | $4.01 | 16020 |
| 2026-05-13 | 3.90 | $4.18 | 9260 |
| 2026-05-12 | 3.85 | $3.80 | 22340 |
| 2026-05-11 | 3.88 | $3.88 | 5940 |
| 2026-05-08 | 3.89 | $3.81 | 4300 |
| 2026-05-07 | 3.92 | $3.88 | 10240 |
| 2026-05-06 | 3.94 | $3.94 | 5980 |
| 2026-05-05 | 3.95 | $4.02 | 1400 |
| 2026-05-04 | 3.95 | $4.00 | 3440 |
| 2026-05-01 | 3.95 | $3.91 | 3420 |
| 2026-04-30 | 3.98 | $4.00 | 3320 |
| 2026-04-29 | 3.98 | $4.00 | 2280 |
| 2026-04-28 | 3.99 | $4.05 | 15660 |
| 2026-04-27 | 3.99 | $3.93 | 10460 |
| 2026-04-24 | 4.02 | $4.00 | 5560 |
| 2026-04-23 | 4.04 | $4.06 | 5060 |
| 2026-04-22 | 4.05 | $4.18 | 2660 |
| 2026-04-21 | 4.03 | $4.22 | 26540 |
| 2026-04-20 | 4.01 | $4.44 | 14140 |
| 2026-04-17 | 3.94 | $4.38 | 15480 |
| 2026-04-16 | 3.87 | $4.03 | 3340 |
| 2026-04-15 | 3.86 | $4.18 | 6280 |
| 2026-04-14 | 3.82 | $3.96 | 9880 |
| 2026-04-13 | 3.82 | $3.99 | 11000 |
| 2026-04-10 | 3.82 | $3.77 | 10860 |
| 2026-04-09 | 3.86 | $3.85 | 4140 |
| 2026-04-08 | 3.90 | $3.94 | 6900 |
| 2026-04-07 | 3.93 | $3.94 | 10900 |
| 2026-04-06 | 3.96 | $4.06 | 6260 |
| 2026-04-02 | 3.97 | $4.00 | 12720 |
| 2026-04-01 | 4.00 | $4.11 | 23860 |
| 2026-03-31 | 4.02 | $4.14 | 20160 |
| 2026-03-30 | 4.03 | $4.29 | 41600 |
| 2026-03-27 | 4.02 | $3.75 | 93900 |
| 2026-03-26 | 4.11 | $4.40 | 217540 |
| 2026-03-25 | 4.09 | $4.22 | 7.5M |
| 2026-03-24 | 4.11 | $3.11 | 19560 |
| 2026-03-23 | 4.36 | $3.88 | 14780 |
| 2026-03-20 | 4.50 | $4.15 | 9120 |
| 2026-03-19 | 4.60 | $4.00 | 45440 |
| 2026-03-18 | 4.75 | $4.25 | 11940 |
| 2026-03-17 | 4.87 | $4.45 | 30460 |
| 2026-03-16 | 4.97 | $5.00 | 5320 |
| 2026-03-13 | 4.97 | $5.00 | 3120 |
| 2026-03-12 | 4.97 | $4.91 | 22520 |
| 2026-03-11 | 4.99 | $5.00 | 1540 |
| 2026-03-10 | 5.00 | $5.00 | 2060 |
| 2026-03-09 | 5.00 | $5.00 | 3760 |
| 2026-03-06 | 5.01 | $5.00 | 1920 |
| 2026-03-05 | 5.02 | $5.05 | 12100 |
| 2026-03-04 | 5.02 | $5.00 | 7140 |
| 2026-03-03 | 5.03 | $4.95 | 5640 |
| 2026-03-02 | 5.05 | $5.00 | 9820 |
| 2026-02-27 | 5.07 | $5.05 | 4060 |
| 2026-02-26 | 5.08 | $5.05 | 11800 |
| 2026-02-25 | 5.09 | $5.05 | 8460 |
| 2026-02-24 | 5.11 | $5.05 | 4420 |
| 2026-02-23 | 5.12 | $5.05 | 11420 |
| 2026-02-20 | 5.14 | $5.10 | 2820 |
| 2026-02-19 | 5.16 | $5.10 | 3600 |
| 2026-02-18 | 5.17 | $5.20 | 2120 |
| 2026-02-17 | 5.16 | $5.15 | 6580 |
| 2026-02-13 | 5.17 | $5.15 | 8760 |
| 2026-02-12 | 5.18 | $5.15 | 13260 |
| 2026-02-11 | 5.18 | $5.10 | 12180 |
| 2026-02-10 | 5.20 | $5.40 | 25360 |
| 2026-02-09 | 5.16 | $5.30 | 9800 |
| 2026-02-06 | 5.13 | $5.30 | 44180 |
| 2026-02-05 | 5.10 | $5.15 | 22540 |
| 2026-02-04 | 5.10 | $5.10 | 6820 |
| 2026-02-03 | 5.11 | $5.10 | 5460 |
| 2026-02-02 | 5.12 | $5.20 | 14680 |
| 2026-01-30 | 5.10 | $5.20 | 10980 |
| 2026-01-29 | 5.09 | $5.35 | 29560 |
| 2026-01-28 | 5.05 | $5.00 | 8340 |
| 2026-01-27 | 5.07 | $5.00 | 14400 |
| 2026-01-26 | 5.09 | $5.00 | 23080 |
| 2026-01-23 | 5.12 | $5.15 | 6120 |
| 2026-01-22 | 5.13 | $5.25 | 4320 |
| 2026-01-21 | 5.11 | $5.35 | 33000 |
| 2026-01-20 | 5.07 | $5.10 | 9760 |
| 2026-01-16 | 5.08 | $5.15 | 22340 |
| 2026-01-15 | 5.08 | $5.05 | 6940 |
| 2026-01-14 | 5.09 | $5.15 | 3340 |
| 2026-01-13 | 5.10 | $5.05 | 5300 |
| 2026-01-12 | 5.12 | $5.15 | 13720 |
| 2026-01-09 | 5.13 | $5.25 | 2780 |
| 2026-01-08 | 5.12 | $5.25 | 3260 |
| 2026-01-07 | 5.11 | $5.15 | 2100 |
| 2026-01-06 | 5.12 | $5.15 | 2480 |
| 2026-01-05 | 5.13 | $5.10 | 3980 |
| 2026-01-02 | 5.15 | $5.05 | 4960 |
| 2025-12-31 | 5.19 | $5.00 | 14180 |
| 2025-12-30 | 5.25 | $5.15 | 6400 |
| 2025-12-29 | 5.29 | $5.15 | 14320 |
| 2025-12-26 | 5.33 | $5.25 | 5200 |
| 2025-12-24 | 5.36 | $5.20 | 2100 |
| 2025-12-23 | 5.40 | $5.25 | 5160 |
| 2025-12-22 | 5.45 | $5.35 | 7580 |
| 2025-12-19 | 5.47 | $5.30 | 33200 |
| 2025-12-18 | 5.52 | $5.45 | 2640 |
| 2025-12-17 | 5.53 | $5.35 | 9800 |
| 2025-12-16 | 5.58 | $5.50 | 7240 |
| 2025-12-15 | 5.59 | $5.55 | 6520 |
| 2025-12-12 | 5.61 | $5.75 | 5480 |
| 2025-12-11 | 5.58 | $5.90 | 18220 |
| 2025-12-10 | 5.51 | $6.00 | 21400 |
| 2025-12-09 | 5.41 | $5.65 | 3200 |
| 2025-12-08 | 5.37 | $5.65 | 6360 |
| 2025-12-05 | 5.33 | $5.50 | 7640 |
| 2025-12-04 | 5.31 | $5.40 | 5300 |
| 2025-12-03 | 5.31 | $5.50 | 5820 |
| 2025-12-02 | 5.29 | $5.40 | 4500 |
| 2025-12-01 | 5.29 | $5.55 | 3220 |
| 2025-11-28 | 5.25 | $5.55 | 6680 |
| 2025-11-26 | 5.22 | $5.45 | 8000 |
| 2025-11-25 | 5.20 | $5.35 | 13100 |
| 2025-11-24 | 5.20 | $5.25 | 7780 |
| 2025-11-21 | 5.22 | $5.35 | 20440 |
| 2025-11-20 | 5.23 | $5.25 | 12460 |
| 2025-11-19 | 5.26 | $5.20 | 6600 |
| 2025-11-18 | 5.30 | $5.30 | 9060 |
| 2025-11-17 | 5.34 | $5.30 | 11500 |
| 2025-11-14 | 5.38 | $5.25 | 13160 |
| 2025-11-13 | 5.45 | $5.30 | 5260 |
| 2025-11-12 | 5.51 | $5.45 | 7640 |
| 2025-11-11 | 5.56 | $5.30 | 16080 |
| 2025-11-10 | 5.64 | $5.55 | 3740 |
| 2025-11-07 | 5.69 | $5.50 | 11840 |
| 2025-11-06 | 5.76 | $5.55 | 6620 |
| 2025-11-05 | 5.82 | $5.70 | 13640 |
| 2025-11-04 | 5.87 | $5.65 | 6580 |
| 2025-11-03 | 5.94 | $5.75 | 20560 |
| 2025-10-31 | 6.00 | $6.00 | 27760 |
| 2025-10-30 | 6.02 | $5.95 | 3860 |
| 2025-10-29 | 6.05 | $6.00 | 17700 |
| 2025-10-28 | 6.08 | $6.00 | 3960 |
| 2025-10-27 | 6.11 | $6.05 | 23920 |
| 2025-10-24 | 6.14 | $6.20 | 21420 |
| 2025-10-23 | 6.14 | $6.05 | 7240 |
| 2025-10-22 | 6.17 | $5.95 | 8540 |
| 2025-10-21 | 6.23 | $5.90 | 14920 |
| 2025-10-20 | 6.31 | $6.10 | 15780 |
| 2025-10-17 | 6.36 | $6.05 | 14860 |
| 2025-10-16 | 6.43 | $6.25 | 9320 |
| 2025-10-15 | 6.47 | $6.40 | 19500 |
| 2025-10-14 | 6.49 | $6.25 | 17940 |
| 2025-10-13 | 6.54 | $6.30 | 19040 |
| 2025-10-10 | 6.58 | $6.45 | 49020 |
| 2025-10-09 | 6.60 | $6.85 | 65120 |
| 2025-10-08 | 6.54 | $6.35 | 14580 |
| 2025-10-07 | 6.58 | $6.40 | 16880 |
| 2025-10-06 | 6.61 | $6.30 | 52280 |
| 2025-10-03 | 6.67 | $6.50 | 17260 |
| 2025-10-02 | 6.69 | $6.40 | 8660 |
| 2025-10-01 | 6.74 | $6.45 | 20280 |
| 2025-09-30 | 6.78 | $6.45 | 11440 |
| 2025-09-29 | 6.83 | $6.60 | 19340 |
| 2025-09-26 | 6.86 | $6.40 | 9620 |
| 2025-09-25 | 6.93 | $6.45 | 21720 |
| 2025-09-24 | 6.99 | $6.70 | 19140 |
| 2025-09-23 | 7.02 | $6.60 | 51080 |
| 2025-09-22 | 7.07 | $7.25 | 22280 |
| 2025-09-19 | 6.98 | $7.40 | 100620 |
| 2025-09-18 | 6.85 | $7.05 | 31900 |
| 2025-09-17 | 6.77 | $6.85 | 42780 |
| 2025-09-16 | 6.72 | $6.75 | 135500 |
| 2025-09-15 | 6.67 | $6.45 | 64080 |
| 2025-09-12 | 6.69 | $6.75 | 101900 |
| 2025-09-11 | 6.64 | $7.25 | 360220 |
| 2025-09-10 | 6.47 | $9.25 | 9.3M |
| 2025-09-09 | 5.86 | $6.20 | 59720 |
| 2025-09-08 | 5.78 | $5.80 | 5580 |
| 2025-09-05 | 5.78 | $5.75 | 3600 |
| 2025-09-04 | 5.80 | $5.80 | 2020 |
| 2025-09-03 | 5.80 | $5.85 | 3040 |
| 2025-09-02 | 5.79 | $5.85 | 3040 |
| 2025-08-29 | 5.79 | $5.80 | 4060 |
| 2025-08-28 | 5.79 | $5.90 | 8100 |
| 2025-08-27 | 5.77 | $5.85 | 2540 |
| 2025-08-26 | 5.77 | $5.85 | 12260 |
| 2025-08-25 | 5.76 | $5.75 | 3520 |
| 2025-08-22 | 5.77 | $5.90 | 2980 |
| 2025-08-21 | 5.75 | $5.85 | 2980 |
| 2025-08-20 | 5.73 | $5.80 | 3480 |
| 2025-08-19 | 5.73 | $5.85 | 4600 |
| 2025-08-18 | 5.72 | $5.80 | 4800 |
| 2025-08-15 | 5.72 | $5.90 | 3400 |
| 2025-08-14 | 5.69 | $5.85 | 5140 |
| 2025-08-13 | 5.67 | $5.75 | 2980 |
| 2025-08-12 | 5.68 | $5.70 | 5640 |
| 2025-08-11 | 5.69 | $5.70 | 6840 |
| 2025-08-08 | 5.71 | $5.70 | 5020 |
| 2025-08-07 | 5.73 | $5.70 | 6600 |
| 2025-08-06 | 5.75 | $5.80 | 8460 |
| 2025-08-05 | 5.76 | $5.70 | 6500 |
| 2025-08-04 | 5.80 | $5.60 | 11220 |
| 2025-08-01 | 5.86 | $5.60 | 13280 |
| 2025-07-31 | 5.93 | $5.75 | 5960 |
| 2025-07-30 | 5.98 | $5.60 | 3560 |
| 2025-07-29 | 6.07 | $5.75 | 8440 |
| 2025-07-28 | 6.14 | $6.05 | 3400 |
| 2025-07-25 | 6.17 | $6.15 | 2500 |
| 2025-07-24 | 6.17 | $6.15 | 8020 |
| 2025-07-23 | 6.18 | $6.30 | 7560 |
| 2025-07-22 | 6.16 | $6.20 | 5760 |
| 2025-07-21 | 6.16 | $6.10 | 10560 |
| 2025-07-18 | 6.17 | $6.10 | 11840 |
| 2025-07-17 | 6.19 | $6.10 | 18580 |
| 2025-07-16 | 6.21 | $6.15 | 12020 |
| 2025-07-15 | 6.23 | $6.05 | 8600 |
| 2025-07-14 | 6.27 | $6.20 | 5280 |
| 2025-07-11 | 6.28 | $6.25 | 16400 |
| 2025-07-10 | 6.28 | $6.40 | 5160 |
| 2025-07-09 | 6.26 | $6.40 | 9040 |
| 2025-07-08 | 6.22 | $6.35 | 17140 |
| 2025-07-07 | 6.20 | $6.20 | 8960 |
| 2025-07-03 | 6.20 | $6.25 | 11680 |
| 2025-07-02 | 6.19 | $6.25 | 5620 |
| 2025-07-01 | 6.19 | $6.20 | 11260 |
| 2025-06-30 | 6.19 | $6.15 | 10220 |
| 2025-06-27 | 6.20 | $6.20 | 9800 |
| 2025-06-26 | 6.20 | $6.15 | 10060 |
| 2025-06-25 | 6.21 | $6.40 | 16200 |
| 2025-06-24 | 6.18 | $5.95 | 5460 |
| 2025-06-23 | 6.23 | $5.85 | 6920 |
| 2025-06-20 | 6.31 | $6.10 | 6460 |
| 2025-06-18 | 6.35 | $6.20 | 4740 |
| 2025-06-17 | 6.38 | $6.25 | 2640 |
| 2025-06-16 | 6.41 | $6.25 | 3900 |
| 2025-06-13 | 6.43 | $6.25 | 3020 |
| 2025-06-12 | 6.46 | $6.40 | 8320 |
| 2025-06-11 | 6.46 | $6.60 | 6980 |
| 2025-06-10 | 6.42 | $6.65 | 22880 |
| 2025-06-09 | 6.36 | $6.25 | 10680 |
| 2025-06-06 | 6.38 | $6.20 | 11420 |
| 2025-06-05 | 6.40 | $6.25 | 33540 |
| 2025-06-04 | 6.43 | $6.80 | 59860 |
| 2025-06-03 | 6.34 | $6.20 | 11000 |
| 2025-06-02 | 6.36 | $6.10 | 7660 |
| 2025-05-30 | 6.40 | $6.25 | 10960 |
| 2025-05-29 | 6.42 | $6.20 | 10560 |
| 2025-05-28 | 6.45 | $6.25 | 8580 |
| 2025-05-27 | 6.47 | $6.35 | 6320 |
| 2025-05-23 | 6.48 | $6.35 | 6020 |
| 2025-05-22 | 6.49 | $6.40 | 3320 |
| 2025-05-21 | 6.48 | $6.30 | 12000 |
| 2025-05-20 | 6.50 | $6.65 | 5480 |
| 2025-05-19 | 6.44 | $6.70 | 5240 |
| 2025-05-16 | 6.37 | $6.70 | 13940 |
| 2025-05-15 | 6.28 | $6.50 | 13060 |
| 2025-05-14 | 6.21 | $6.90 | 10840 |
| 2025-05-13 | 6.06 | $6.75 | 28520 |
| 2025-05-12 | 5.90 | $6.65 | 36720 |
| 2025-05-09 | 5.75 | $6.05 | 10860 |
| 2025-05-08 | 5.69 | $5.85 | 7280 |
| 2025-05-07 | 5.67 | $5.70 | 12120 |
| 2025-05-06 | 5.68 | $5.65 | 8480 |
| 2025-05-05 | 5.70 | $5.60 | 5180 |
| 2025-05-02 | 5.74 | $5.85 | 5380 |
| 2025-05-01 | 5.73 | $5.75 | 6620 |
| 2025-04-30 | 5.74 | $5.75 | 3360 |
| 2025-04-29 | 5.75 | $5.80 | 3040 |
| 2025-04-28 | 5.75 | $5.95 | 4760 |
| 2025-04-25 | 5.73 | $6.00 | 1540 |
| 2025-04-24 | 5.69 | $6.10 | 10160 |
| 2025-04-23 | 5.62 | $5.75 | 9120 |
| 2025-04-22 | 5.62 | $5.55 | 5180 |
| 2025-04-21 | 5.66 | $5.65 | 5300 |
| 2025-04-17 | 5.69 | $5.85 | 10660 |
| 2025-04-16 | 5.68 | $5.85 | 10520 |
| 2025-04-15 | 5.67 | $6.05 | 26620 |
| 2025-04-14 | 5.62 | $5.75 | 28680 |
| 2025-04-11 | 5.62 | $5.55 | 12480 |
| 2025-04-10 | 5.68 | $5.60 | 23280 |
| 2025-04-09 | 5.73 | $5.50 | 12920 |
| 2025-04-08 | 5.81 | $5.20 | 20400 |
| 2025-04-07 | 5.97 | $5.40 | 25720 |
| 2025-04-04 | 6.11 | $5.65 | 21080 |
| 2025-04-03 | 6.23 | $6.05 | 11260 |
| 2025-04-02 | 6.28 | $6.40 | 16300 |
| 2025-04-01 | 6.26 | $6.25 | 5400 |
| 2025-03-31 | 6.28 | $6.20 | 6780 |
| 2025-03-28 | 6.31 | $6.45 | 7640 |
| 2025-03-27 | 6.29 | $6.50 | 6760 |
| 2025-03-26 | 6.26 | $6.65 | 6880 |
| 2025-03-25 | 6.19 | $6.60 | 7980 |
| 2025-03-24 | 6.12 | $6.40 | 10880 |
| 2025-03-21 | 6.09 | $6.35 | 8240 |
| 2025-03-20 | 6.06 | $6.25 | 6620 |
| 2025-03-19 | 6.05 | $6.50 | 12720 |
| 2025-03-18 | 5.99 | $6.60 | 21600 |
| 2025-03-17 | 5.90 | $6.10 | 10020 |
| 2025-03-14 | 5.90 | $5.95 | 12080 |
| 2025-03-13 | 5.93 | $5.85 | 8640 |
| 2025-03-12 | 6.00 | $5.80 | 7540 |
| 2025-03-11 | 6.09 | $5.75 | 31720 |
| 2025-03-10 | 6.20 | $5.85 | 11780 |
| 2025-03-07 | 6.32 | $6.20 | 6960 |
| 2025-03-06 | 6.38 | $6.20 | 5500 |
| 2025-03-05 | 6.45 | $6.35 | 4580 |
| 2025-03-04 | 6.50 | $6.10 | 20040 |
| 2025-03-03 | 6.62 | $6.15 | 10560 |
| 2025-02-28 | 6.75 | $6.45 | 16780 |
| 2025-02-27 | 6.83 | $6.70 | 7880 |
| 2025-02-26 | 6.88 | $6.75 | 14740 |
| 2025-02-25 | 6.92 | $6.70 | 12180 |
| 2025-02-24 | 6.98 | $7.00 | 10000 |
| 2025-02-21 | 7.00 | $7.00 | 12220 |
| 2025-02-20 | 7.01 | $7.00 | 6280 |
| 2025-02-19 | 7.02 | $7.05 | 3860 |
| 2025-02-18 | 7.03 | $7.10 | 6400 |
| 2025-02-14 | 7.03 | $7.15 | 10820 |
| 2025-02-13 | 7.02 | $7.10 | 5580 |
| 2025-02-12 | 7.02 | $7.05 | 3900 |
| 2025-02-11 | 7.04 | $7.00 | 6160 |
| 2025-02-10 | 7.06 | $7.10 | 8360 |
| 2025-02-07 | 7.07 | $7.05 | 10460 |
| 2025-02-06 | 7.09 | $7.10 | 12280 |
| 2025-02-05 | 7.11 | $7.00 | 11580 |
| 2025-02-04 | 7.15 | $7.05 | 6520 |
| 2025-02-03 | 7.18 | $6.90 | 15860 |
| 2025-01-31 | 7.26 | $7.05 | 10520 |
| 2025-01-30 | 7.31 | $7.15 | 12000 |
| 2025-01-29 | 7.36 | $7.25 | 16320 |
| 2025-01-28 | 7.39 | $7.35 | 19520 |
| 2025-01-27 | 7.40 | $7.75 | 30800 |
| 2025-01-24 | 7.34 | $7.80 | 16140 |
| 2025-01-23 | 7.25 | $7.40 | 16040 |
| 2025-01-22 | 7.23 | $7.20 | 33980 |
| 2025-01-21 | 7.26 | $7.40 | 17580 |
| 2025-01-17 | 7.24 | $7.35 | 14640 |
| 2025-01-16 | 7.24 | $7.20 | 31440 |
| 2025-01-15 | 7.26 | $7.35 | 23420 |
| 2025-01-14 | 7.27 | $7.05 | 12780 |
| 2025-01-13 | 7.33 | $7.10 | 43020 |
| 2025-01-10 | 7.40 | $7.35 | 12080 |
| 2025-01-08 | 7.42 | $7.60 | 10540 |
| 2025-01-07 | 7.40 | $8.05 | 18100 |
| 2025-01-06 | 7.28 | $8.25 | 81660 |
| 2025-01-03 | 7.10 | $7.85 | 38940 |
| 2025-01-02 | 6.97 | $7.45 | 38080 |
| 2024-12-31 | 6.92 | $7.65 | 128500 |
| 2024-12-30 | 6.81 | $7.30 | 65920 |
| 2024-12-27 | 6.76 | $6.85 | 34080 |
| 2024-12-26 | 6.81 | $6.90 | 26040 |
| 2024-12-24 | 6.85 | $6.95 | 39080 |
| 2024-12-23 | 6.89 | $6.50 | 31600 |
| 2024-12-20 | 7.04 | $6.60 | 34960 |
| 2024-12-19 | 7.19 | $6.40 | 41940 |
| 2024-12-18 | 7.41 | $6.75 | 51600 |
| 2024-12-17 | 7.60 | $7.20 | 12520 |
| 2024-12-16 | 7.72 | $7.35 | 26260 |
| 2024-12-13 | 7.83 | $7.60 | 26000 |
| 2024-12-12 | 7.92 | $7.85 | 15940 |
| 2024-12-11 | 7.96 | $8.10 | 8480 |
| 2024-12-10 | 7.95 | $8.30 | 22760 |
| 2024-12-09 | 7.91 | $8.45 | 74260 |
| 2024-12-06 | 7.83 | $7.75 | 13880 |
| 2024-12-05 | 7.89 | $7.70 | 18760 |
| 2024-12-04 | 7.96 | $7.90 | 16540 |
| 2024-12-03 | 8.01 | $8.05 | 13520 |
| 2024-12-02 | 8.04 | $8.20 | 15120 |
| 2024-11-29 | 8.04 | $8.35 | 8680 |
| 2024-11-27 | 8.01 | $8.20 | 24120 |
| 2024-11-26 | 8.02 | $8.10 | 9620 |
| 2024-11-25 | 8.04 | $8.20 | 17900 |
| 2024-11-22 | 8.05 | $8.15 | 10240 |
| 2024-11-21 | 8.08 | $8.30 | 46460 |
| 2024-11-20 | 8.08 | $7.95 | 23960 |
| 2024-11-19 | 8.15 | $8.15 | 20420 |
| 2024-11-18 | 8.20 | $7.95 | 13440 |
| 2024-11-15 | 8.30 | $8.05 | 20480 |
| 2024-11-14 | 8.40 | $8.35 | 19560 |
| 2024-11-13 | 8.45 | $8.40 | 35800 |
| 2024-11-12 | 8.50 | $8.95 | 42620 |
| 2024-11-11 | 8.45 | $8.60 | 44320 |
| 2024-11-08 | 8.47 | $8.40 | 21940 |
| 2024-11-07 | 8.53 | $8.35 | 17640 |
| 2024-11-06 | 8.61 | $8.30 | 27640 |
| 2024-11-05 | 8.72 | $8.70 | 21140 |
| 2024-11-04 | 8.77 | $8.40 | 14400 |
| 2024-11-01 | 8.89 | $8.30 | 15540 |
| 2024-10-31 | 9.05 | $8.50 | 49480 |
| 2024-10-30 | 9.19 | $8.75 | 23340 |
| 2024-10-29 | 9.31 | $8.85 | 25280 |
| 2024-10-28 | 9.43 | $9.15 | 36440 |
| 2024-10-25 | 9.50 | $8.90 | 31060 |
| 2024-10-24 | 9.64 | $8.90 | 21620 |
| 2024-10-23 | 9.80 | $9.05 | 29460 |
| 2024-10-22 | 9.95 | $9.30 | 44820 |
| 2024-10-21 | 10.08 | $9.75 | 28120 |
| 2024-10-18 | 10.13 | $10.40 | 84100 |
| 2024-10-17 | 10.05 | $9.55 | 32860 |
| 2024-10-16 | 10.14 | $9.65 | 39540 |
| 2024-10-15 | 10.22 | $9.35 | 67560 |
| 2024-10-14 | 10.37 | $10.35 | 75880 |
| 2024-10-11 | 10.33 | $10.35 | 45400 |
| 2024-10-10 | 10.29 | $9.90 | 95440 |
| 2024-10-09 | 10.33 | $10.45 | 81520 |
| 2024-10-08 | 10.26 | $10.75 | 124180 |
| 2024-10-07 | 10.11 | $11.45 | 250900 |
| 2024-10-04 | 9.80 | $10.65 | 420560 |
| 2024-10-03 | 9.59 | $12.50 | 815300 |
| 2024-10-02 | 8.97 | $14.30 | 8.0M |
| 2024-10-01 | 7.86 | $8.85 | 64920 |
| 2024-09-30 | 7.73 | $9.65 | 188860 |
| 2024-09-27 | 7.42 | $8.45 | 87200 |
| 2024-09-26 | 7.31 | $8.40 | 164560 |
| 2024-09-25 | 7.20 | $7.15 | 29280 |
| 2024-09-24 | 7.35 | $7.20 | 53240 |
| 2024-09-23 | 7.51 | $7.70 | 24840 |
| 2024-09-20 | 7.61 | $7.50 | 10140 |
| 2024-09-19 | 7.76 | $7.55 | 22380 |
| 2024-09-18 | 7.94 | $7.40 | 35260 |
| 2024-09-17 | 8.18 | $7.60 | 20920 |
| 2024-09-16 | 8.43 | $7.50 | 17360 |
| 2024-09-13 | 8.74 | $8.20 | 11540 |
| 2024-09-12 | 8.96 | $8.30 | 18420 |
| 2024-09-11 | 9.20 | $8.55 | 41820 |
| 2024-09-10 | 9.43 | $8.10 | 32960 |
| 2024-09-09 | 9.80 | $8.40 | 47360 |
| 2024-09-06 | 10.17 | $9.10 | 52020 |
| 2024-09-05 | 10.45 | $10.25 | 6180 |
| 2024-09-04 | 10.53 | $10.30 | 13400 |
| 2024-09-03 | 10.62 | $10.50 | 9780 |
| 2024-08-30 | 10.69 | $10.50 | 11440 |
| 2024-08-29 | 10.77 | $10.70 | 13600 |
| 2024-08-28 | 10.82 | $10.70 | 10160 |
| 2024-08-27 | 10.88 | $11.15 | 12240 |
| 2024-08-26 | 10.85 | $11.10 | 14720 |
| 2024-08-23 | 10.84 | $11.45 | 42820 |
| 2024-08-22 | 10.75 | $12.35 | 119880 |
| 2024-08-21 | 10.46 | $10.75 | 7700 |
| 2024-08-20 | 10.46 | $10.50 | 9920 |
| 2024-08-19 | 10.52 | $10.60 | 8980 |
| 2024-08-16 | 10.58 | $10.80 | 11460 |
| 2024-08-15 | 10.60 | $10.55 | 6200 |
| 2024-08-14 | 10.68 | $10.40 | 5140 |
| 2024-08-13 | 10.81 | $10.65 | 5580 |
| 2024-08-12 | 10.91 | $10.60 | 11620 |
| 2024-08-09 | 11.04 | $10.55 | 5340 |
| 2024-08-08 | 11.21 | $10.70 | 12600 |
| 2024-08-07 | 11.37 | $10.60 | 7140 |
| 2024-08-06 | 11.59 | $11.00 | 8440 |
| 2024-08-05 | 11.75 | $10.90 | 25180 |
| 2024-08-02 | 11.97 | $11.60 | 18940 |
| 2024-08-01 | 12.08 | $11.75 | 13600 |
| 2024-07-31 | 12.17 | $12.00 | 4440 |
| 2024-07-30 | 12.22 | $12.15 | 13340 |
| 2024-07-29 | 12.26 | $12.10 | 5840 |
| 2024-07-26 | 12.30 | $12.40 | 6660 |
| 2024-07-25 | 12.30 | $12.05 | 6240 |
| 2024-07-24 | 12.37 | $12.00 | 10120 |
| 2024-07-23 | 12.46 | $12.35 | 16640 |
| 2024-07-22 | 12.49 | $12.25 | 10360 |
| 2024-07-19 | 12.55 | $12.10 | 5900 |
| 2024-07-18 | 12.65 | $12.20 | 5100 |
| 2024-07-17 | 12.75 | $12.40 | 9940 |
| 2024-07-16 | 12.81 | $12.70 | 9780 |
| 2024-07-15 | 12.83 | $12.90 | 13280 |
| 2024-07-12 | 12.80 | $12.50 | 17700 |
| 2024-07-11 | 12.86 | $12.95 | 10280 |
| 2024-07-10 | 12.83 | $13.15 | 6980 |
| 2024-07-09 | 12.75 | $12.90 | 16240 |
| 2024-07-08 | 12.71 | $13.15 | 15900 |
| 2024-07-05 | 12.61 | $13.15 | 20880 |
| 2024-07-03 | 12.49 | $12.90 | 7660 |
| 2024-07-02 | 12.41 | $12.75 | 9580 |
| 2024-07-01 | 12.35 | $12.55 | 7700 |
| 2024-06-28 | 12.32 | $13.00 | 19760 |
| 2024-06-27 | 12.20 | $12.20 | 7660 |
| 2024-06-26 | 12.22 | $12.10 | 3940 |
| 2024-06-25 | 12.27 | $12.10 | 7800 |
| 2024-06-24 | 12.32 | $12.15 | 15540 |
| 2024-06-21 | 12.38 | $12.30 | 8800 |
| 2024-06-20 | 12.42 | $12.50 | 16820 |
| 2024-06-18 | 12.42 | $12.50 | 18440 |
| 2024-06-17 | 12.41 | $13.40 | 23080 |
| 2024-06-14 | 12.23 | $12.95 | 48900 |
| 2024-06-13 | 12.10 | $12.15 | 11380 |
| 2024-06-12 | 12.13 | $11.80 | 9500 |
| 2024-06-11 | 12.24 | $11.70 | 8060 |
| 2024-06-10 | 12.39 | $11.90 | 11700 |
| 2024-06-07 | 12.52 | $11.90 | 25580 |
| 2024-06-06 | 12.67 | $12.50 | 15460 |
| 2024-06-05 | 12.72 | $13.10 | 17040 |
| 2024-06-04 | 12.66 | $12.75 | 21300 |
| 2024-06-03 | 12.66 | $12.95 | 29500 |
| 2024-05-31 | 12.62 | $12.45 | 10380 |
| 2024-05-30 | 12.67 | $12.40 | 12400 |
| 2024-05-29 | 12.75 | $11.95 | 28160 |
| 2024-05-28 | 12.94 | $12.70 | 9660 |
| 2024-05-24 | 13.00 | $12.65 | 6400 |
| 2024-05-23 | 13.08 | $12.45 | 26740 |
| 2024-05-22 | 13.21 | $12.85 | 17240 |
| 2024-05-21 | 13.28 | $12.80 | 28460 |
| 2024-05-20 | 13.38 | $12.80 | 56420 |
| 2024-05-17 | 13.48 | $13.50 | 58320 |
| 2024-05-16 | 13.46 | $13.20 | 28300 |
| 2024-05-15 | 13.49 | $13.20 | 119080 |
| 2024-05-14 | 13.53 | $14.55 | 188340 |
| 2024-05-13 | 13.29 | $13.85 | 23780 |
| 2024-05-10 | 13.16 | $13.75 | 30360 |
| 2024-05-09 | 13.03 | $13.70 | 14720 |
| 2024-05-08 | 12.88 | $13.00 | 17380 |
| 2024-05-07 | 12.87 | $13.95 | 61560 |
| 2024-05-06 | 12.64 | $13.00 | 16800 |
| 2024-05-03 | 12.59 | $12.70 | 19220 |
| 2024-05-02 | 12.59 | $12.85 | 13360 |
| 2024-05-01 | 12.56 | $12.85 | 25180 |
| 2024-04-30 | 12.52 | $12.70 | 11340 |
| 2024-04-29 | 12.51 | $12.80 | 35660 |
| 2024-04-26 | 12.49 | $13.35 | 41640 |
| 2024-04-25 | 12.34 | $13.40 | 21100 |
| 2024-04-24 | 12.16 | $13.15 | 35740 |
| 2024-04-23 | 12.01 | $12.50 | 28880 |
| 2024-04-22 | 11.97 | $11.95 | 22060 |
| 2024-04-19 | 12.05 | $11.75 | 15240 |
| 2024-04-18 | 12.18 | $11.95 | 101840 |
| 2024-04-17 | 12.30 | $11.15 | 29620 |
| 2024-04-16 | 12.61 | $11.60 | 31160 |
| 2024-04-15 | 12.88 | $11.80 | 71640 |
| 2024-04-12 | 13.15 | $12.90 | 55140 |
| 2024-04-11 | 13.23 | $13.65 | 45260 |
| 2024-04-10 | 13.18 | $13.40 | 34780 |
| 2024-04-09 | 13.16 | $13.20 | 34880 |
| 2024-04-08 | 13.19 | $13.55 | 44020 |
| 2024-04-05 | 13.15 | $13.40 | 13920 |
| 2024-04-04 | 13.13 | $13.05 | 20320 |
| 2024-04-03 | 13.19 | $13.15 | 20820 |
| 2024-04-02 | 13.24 | $13.50 | 29300 |
| 2024-04-01 | 13.23 | $14.00 | 36220 |
| 2024-03-28 | 13.11 | $13.35 | 42980 |
| 2024-03-27 | 13.11 | $13.90 | 28660 |
| 2024-03-26 | 13.00 | $13.55 | 30960 |
| 2024-03-25 | 12.95 | $14.00 | 86660 |
| 2024-03-22 | 12.80 | $13.10 | 20800 |
| 2024-03-21 | 12.82 | $13.40 | 20860 |
| 2024-03-20 | 12.78 | $13.25 | 48800 |
| 2024-03-19 | 12.78 | $12.80 | 33080 |
| 2024-03-18 | 12.87 | $13.45 | 58860 |
| 2024-03-15 | 12.84 | $13.20 | 46540 |
| 2024-03-14 | 12.87 | $12.65 | 37180 |
| 2024-03-13 | 13.03 | $13.10 | 46200 |
| 2024-03-12 | 13.11 | $13.00 | 71260 |
| 2024-03-11 | 13.24 | $13.60 | 49820 |
| 2024-03-08 | 13.27 | $13.45 | 52180 |
| 2024-03-07 | 13.34 | $13.50 | 32880 |
| 2024-03-06 | 13.42 | $13.90 | 56440 |
| 2024-03-05 | 13.43 | $13.50 | 85320 |
| 2024-03-04 | 13.53 | $13.20 | 62260 |
| 2024-03-01 | 13.72 | $13.50 | 76880 |
| 2024-02-29 | 13.88 | $13.55 | 66800 |
| 2024-02-28 | 14.06 | $14.00 | 42220 |
| 2024-02-27 | 14.19 | $14.20 | 68540 |
| 2024-02-26 | 14.29 | $13.80 | 59940 |
| 2024-02-23 | 14.50 | $13.90 | 82900 |
| 2024-02-22 | 14.73 | $14.05 | 70980 |
| 2024-02-21 | 14.97 | $14.10 | 87300 |
| 2024-02-20 | 15.24 | $14.25 | 160620 |
| 2024-02-16 | 15.52 | $15.80 | 406540 |
| 2024-02-15 | 15.53 | $14.85 | 201300 |
| 2024-02-14 | 15.75 | $14.45 | 189820 |
| 2024-02-13 | 16.08 | $13.75 | 458720 |
| 2024-02-12 | 16.62 | $16.00 | 1.3M |
| 2024-02-09 | 16.77 | $26.95 | 14.5M |
| 2024-02-08 | 14.65 | $16.35 | 37380 |
| 2024-02-07 | 14.42 | $15.05 | 8560 |
| 2024-02-06 | 14.43 | $14.70 | 11940 |
| 2024-02-05 | 14.53 | $14.15 | 24540 |
| 2024-02-02 | 14.77 | $13.70 | 23860 |
| 2024-02-01 | 15.14 | $14.70 | 19280 |
| 2024-01-31 | 15.38 | $15.55 | 25280 |
| 2024-01-30 | 15.48 | $16.25 | 4480 |
| 2024-01-29 | 15.45 | $16.25 | 10380 |
| 2024-01-26 | 15.43 | $16.55 | 18100 |
| 2024-01-25 | 15.35 | $17.50 | 31900 |
| 2024-01-24 | 15.07 | $17.30 | 72520 |
| 2024-01-23 | 14.79 | $15.00 | 9500 |
| 2024-01-22 | 14.96 | $15.25 | 25440 |
| 2024-01-19 | 15.12 | $14.45 | 27980 |
| 2024-01-18 | 15.49 | $14.00 | 8320 |
| 2024-01-17 | 16.01 | $13.95 | 49820 |
| 2024-01-16 | 16.65 | $16.10 | 17640 |
| 2024-01-12 | 16.94 | $16.05 | 12860 |
| 2024-01-11 | 17.29 | $16.25 | 16720 |
| 2024-01-10 | 17.67 | $16.95 | 23500 |
| 2024-01-09 | 17.97 | $17.50 | 13400 |
| 2024-01-08 | 18.21 | $17.60 | 17640 |
| 2024-01-05 | 18.47 | $17.85 | 15440 |
| 2024-01-04 | 18.73 | $18.30 | 17580 |
| 2024-01-03 | 18.94 | $18.70 | 18340 |
| 2024-01-02 | 19.11 | $18.85 | 19400 |
| 2023-12-29 | 19.27 | $18.90 | 38740 |
| 2023-12-28 | 19.46 | $19.40 | 35220 |
| 2023-12-27 | 19.58 | $19.50 | 42840 |
| 2023-12-26 | 19.70 | $18.50 | 57120 |
| 2023-12-22 | 20.06 | $19.75 | 15600 |
| 2023-12-21 | 20.22 | $19.85 | 19440 |
| 2023-12-20 | 20.39 | $19.45 | 23340 |
| 2023-12-19 | 20.67 | $20.10 | 25300 |
| 2023-12-18 | 20.86 | $20.20 | 60260 |
| 2023-12-15 | 21.07 | $20.95 | 22200 |
| 2023-12-14 | 21.15 | $21.30 | 45300 |
| 2023-12-13 | 21.18 | $21.65 | 22060 |
| 2023-12-12 | 21.14 | $21.00 | 9220 |
| 2023-12-11 | 21.24 | $20.95 | 18600 |
| 2023-12-08 | 21.36 | $21.25 | 12500 |
| 2023-12-07 | 21.44 | $20.75 | 17740 |
| 2023-12-06 | 21.65 | $21.45 | 24580 |
| 2023-12-05 | 21.74 | $21.90 | 22580 |
| 2023-12-04 | 21.76 | $22.90 | 21600 |
| 2023-12-01 | 21.57 | $22.95 | 43860 |
| 2023-11-30 | 21.35 | $21.95 | 33000 |
| 2023-11-29 | 21.30 | $22.40 | 29360 |
| 2023-11-28 | 21.15 | $22.10 | 32060 |
| 2023-11-27 | 21.05 | $21.45 | 95020 |
| 2023-11-24 | 21.07 | $22.40 | 93520 |
| 2023-11-22 | 20.91 | $21.05 | 29100 |
| 2023-11-21 | 21.01 | $21.25 | 18020 |
| 2023-11-20 | 21.09 | $21.50 | 30100 |
| 2023-11-17 | 21.13 | $21.50 | 20440 |
| 2023-11-16 | 21.19 | $21.30 | 17180 |
| 2023-11-15 | 21.31 | $21.70 | 43060 |
| 2023-11-14 | 21.37 | $21.00 | 35100 |
| 2023-11-13 | 21.59 | $20.90 | 45220 |
| 2023-11-10 | 21.88 | $21.65 | 24480 |
| 2023-11-09 | 22.06 | $21.75 | 37820 |
| 2023-11-08 | 22.26 | $21.65 | 30820 |
| 2023-11-07 | 22.52 | $21.95 | 28440 |
| 2023-11-06 | 22.76 | $22.00 | 43380 |
| 2023-11-03 | 23.03 | $22.25 | 71440 |
| 2023-11-02 | 23.31 | $21.75 | 440040 |
| 2023-11-01 | 23.73 | $23.45 | 1.1M |
| 2023-10-31 | 23.87 | $22.20 | 1.0M |
| 2023-10-30 | 24.31 | $23.55 | 1.5M |
| 2023-10-27 | 24.52 | $23.25 | 1.1M |
| 2023-10-26 | 24.84 | $26.50 | 1.2M |
| 2023-10-25 | 24.53 | $24.80 | 813400 |
| 2023-10-24 | 24.53 | $27.60 | 1.0M |
| 2023-10-23 | 23.94 | $25.25 | 1.0M |
| 2023-10-20 | 23.76 | $23.85 | 1.0M |
| 2023-10-19 | 23.85 | $25.85 | 584360 |
| 2023-10-18 | 23.53 | $23.70 | 515280 |
| 2023-10-17 | 23.63 | $25.85 | 435460 |
| 2023-10-16 | 23.29 | $24.85 | 537280 |
| 2023-10-13 | 23.12 | $24.20 | 372440 |
| 2023-10-12 | 23.07 | $23.55 | 224460 |
| 2023-10-11 | 23.16 | $23.80 | 341160 |
| 2023-10-10 | 23.21 | $22.85 | 183060 |
| 2023-10-09 | 23.49 | $24.95 | 110620 |
| 2023-10-06 | 23.37 | $23.00 | 82800 |
| 2023-10-05 | 23.66 | $23.55 | 69840 |
| 2023-10-04 | 23.89 | $24.65 | 349640 |
| 2023-10-03 | 23.94 | $23.70 | 47440 |
| 2023-10-02 | 24.20 | $25.35 | 25600 |
| 2023-09-29 | 24.17 | $25.65 | 86460 |
| 2023-09-28 | 24.08 | $25.05 | 66480 |
| 2023-09-27 | 24.11 | $23.35 | 24320 |
| 2023-09-26 | 24.52 | $22.75 | 19620 |
| 2023-09-25 | 25.14 | $22.85 | 61980 |
| 2023-09-22 | 25.85 | $24.85 | 44440 |
| 2023-09-21 | 26.25 | $25.70 | 35360 |
| 2023-09-20 | 26.56 | $27.05 | 14000 |
| 2023-09-19 | 26.63 | $27.15 | 30340 |
| 2023-09-18 | 26.71 | $27.25 | 13380 |
| 2023-09-15 | 26.78 | $27.20 | 22360 |
| 2023-09-14 | 26.89 | $28.05 | 28480 |
| 2023-09-13 | 26.85 | $27.50 | 46600 |
| 2023-09-12 | 26.93 | $27.00 | 24200 |
| 2023-09-11 | 27.14 | $27.25 | 29660 |
| 2023-09-08 | 27.34 | $27.40 | 29540 |
| 2023-09-07 | 27.55 | $27.75 | 34540 |
| 2023-09-06 | 27.73 | $28.15 | 48300 |
| 2023-09-05 | 27.87 | $28.30 | 39580 |
| 2023-09-01 | 28.01 | $28.45 | 48480 |
| 2023-08-31 | 28.16 | $28.25 | 51300 |
| 2023-08-30 | 28.38 | $28.65 | 46680 |
| 2023-08-29 | 28.56 | $29.20 | 58300 |
| 2023-08-28 | 28.68 | $29.95 | 53920 |
| 2023-08-25 | 28.66 | $29.20 | 50000 |
| 2023-08-24 | 28.81 | $29.50 | 50180 |
| 2023-08-23 | 28.94 | $29.30 | 77560 |
| 2023-08-22 | 29.14 | $29.65 | 271260 |
| 2023-08-21 | 29.32 | $29.75 | 154900 |
| 2023-08-18 | 29.52 | $31.40 | 2.7M |
| 2023-08-17 | 29.42 | $27.30 | 52280 |
| 2023-08-16 | 30.18 | $28.80 | 41800 |
| 2023-08-15 | 30.76 | $29.40 | 42620 |
| 2023-08-14 | 31.32 | $30.75 | 52320 |
| 2023-08-11 | 31.70 | $30.15 | 72680 |
| 2023-08-10 | 32.28 | $31.35 | 34280 |
| 2023-08-09 | 32.72 | $31.50 | 46980 |
| 2023-08-08 | 33.20 | $32.35 | 60540 |
| 2023-08-07 | 33.60 | $32.70 | 100240 |
| 2023-08-04 | 33.99 | $34.25 | 102420 |
| 2023-08-03 | 34.13 | $34.10 | 65580 |
| 2023-08-02 | 34.33 | $33.80 | 64760 |
| 2023-08-01 | 34.64 | $35.35 | 94440 |
| 2023-07-31 | 34.68 | $35.60 | 93880 |
| 2023-07-28 | 34.69 | $35.65 | 84980 |
| 2023-07-27 | 34.70 | $34.70 | 100100 |
| 2023-07-26 | 34.91 | $36.10 | 67200 |
| 2023-07-25 | 34.88 | $36.35 | 108720 |
| 2023-07-24 | 34.81 | $36.90 | 113180 |
| 2023-07-21 | 34.62 | $37.85 | 200500 |
| 2023-07-20 | 34.21 | $37.45 | 228760 |
| 2023-07-19 | 33.84 | $39.15 | 1.4M |
| 2023-07-18 | 33.06 | $35.15 | 61220 |
| 2023-07-17 | 33.03 | $35.95 | 71640 |
| 2023-07-14 | 32.84 | $35.55 | 72480 |
| 2023-07-13 | 32.73 | $36.55 | 150080 |
| 2023-07-12 | 32.41 | $36.00 | 177680 |
| 2023-07-11 | 32.19 | $35.35 | 236680 |
| 2023-07-10 | 32.09 | $36.30 | 255420 |
| 2023-07-07 | 31.81 | $35.95 | 717780 |
| 2023-07-06 | 31.59 | $33.35 | 229980 |
| 2023-07-05 | 31.92 | $36.80 | 302360 |
| 2023-07-03 | 31.61 | $40.30 | 464400 |
| 2023-06-30 | 30.55 | $46.95 | 6.6M |
| 2023-06-29 | 27.97 | $39.00 | 5.3M |
| 2023-06-28 | 26.70 | $28.25 | 42520 |
| 2023-06-27 | 27.54 | $28.80 | 81600 |
| 2023-06-26 | 28.47 | $29.40 | 87600 |
| 2023-06-23 | 29.48 | $31.15 | 91860 |
| 2023-06-22 | 30.34 | $33.35 | 85180 |
| 2023-06-21 | 30.94 | $33.95 | 107720 |
| 2023-06-20 | 31.57 | $34.60 | 89780 |
| 2023-06-16 | 32.23 | $35.60 | 113320 |
| 2023-06-15 | 32.85 | $36.55 | 162140 |
| 2023-06-14 | 33.44 | $36.85 | 131860 |
| 2023-06-13 | 34.13 | $37.90 | 248740 |
| 2023-06-12 | 34.79 | $36.65 | 144900 |
| 2023-06-09 | 35.89 | $37.75 | 303180 |
| 2023-06-08 | 37.01 | $38.40 | 141720 |
| 2023-06-07 | 38.25 | $39.95 | 202760 |
| 2023-06-06 | 39.43 | $39.80 | 375520 |
| 2023-06-05 | 40.92 | $42.50 | 3.0M |
| 2023-06-02 | 42.16 | $35.85 | 291220 |
| 2023-06-01 | 45.08 | $42.40 | 370020 |
| 2023-05-31 | 47.16 | $46.05 | 358920 |
| 2023-05-30 | 48.88 | $51.85 | 2.1M |
| 2023-05-26 | 49.73 | $45.65 | — |
| 2023-05-25 | 52.09 | $45.65 | — |
| 2023-05-24 | 54.91 | $45.65 | — |
| 2023-05-23 | 58.25 | $45.65 | — |
| 2023-05-22 | 62.20 | $45.65 | — |
| 2023-05-19 | 66.83 | $32.10 | — |
| 2023-05-18 | 75.11 | $45.65 | — |
| 2023-05-17 | 81.89 | $45.65 | — |
| 2023-05-16 | 89.78 | $45.65 | — |
| 2023-05-15 | 98.92 | $45.65 | — |
| 2023-05-12 | 109.50 | $32.10 | 55080 |
| 2023-05-11 | 124.57 | $45.65 | 467520 |
| 2023-05-10 | 139.10 | $47.60 | 610160 |
| 2023-05-09 | 155.40 | $49.60 | 477020 |
| 2023-05-08 | 173.71 | $56.10 | 1.4M |
| 2023-05-05 | 193.32 | $54.95 | 3.1M |
| 2023-05-04 | 216.01 | $87.40 | 2.1M |
| 2023-05-03 | 235.10 | $424.00 | 866240 |
| 2023-05-02 | 185.93 | $265.05 | 347320 |
| 2023-05-01 | 161.96 | $257.60 | 478400 |
| 2023-04-28 | 135.39 | $541.05 | 1.3M |
| 2023-04-27 | 44.61 | $100.00 | 6.8M |
| 2023-04-26 | 32.07 | $33.60 | 191500 |
| 2023-04-25 | 31.48 | $33.55 | 315280 |
| 2023-04-24 | 30.79 | $35.20 | 166120 |
| 2023-04-21 | 29.63 | $31.30 | 183260 |
| 2023-04-20 | 29.10 | $32.10 | 59740 |
| 2023-04-19 | 28.31 | $31.20 | 284320 |
| 2023-04-18 | 27.58 | $29.85 | 175120 |
| 2023-04-17 | 27.01 | $28.45 | 177740 |
| 2023-04-14 | 26.63 | $25.75 | 211740 |
| 2023-04-13 | 26.76 | $25.05 | 189740 |
| 2023-04-12 | 27.06 | $22.65 | 223280 |
| 2023-04-11 | 27.91 | $24.70 | 195920 |
| 2023-04-10 | 28.45 | $25.60 | 190480 |
| 2023-04-06 | 28.89 | $25.80 | 195240 |
| 2023-04-05 | 29.34 | $27.15 | 438260 |
| 2023-04-04 | 29.57 | $33.05 | 219820 |
| 2023-04-03 | 28.58 | $30.40 | 6760 |
| 2023-03-31 | 27.97 | $28.00 | 1720 |
| 2023-03-30 | 27.77 | $27.50 | 3480 |
| 2023-03-29 | 27.63 | $27.15 | 3720 |
| 2023-03-28 | 27.53 | $27.40 | 52360 |
| 2023-03-27 | 27.35 | $27.50 | 3140 |
| 2023-03-24 | 27.11 | $28.25 | 21800 |
| 2023-03-23 | 26.67 | $26.80 | 5780 |
| 2023-03-22 | 26.44 | $28.05 | 42620 |
| 2023-03-21 | 25.91 | $28.40 | 41360 |
| 2023-03-20 | 25.22 | $27.65 | 50920 |
| 2023-03-17 | 24.56 | $24.80 | 6700 |
| 2023-03-16 | 24.39 | $24.85 | 4180 |
| 2023-03-15 | 24.17 | $25.00 | 5500 |
| 2023-03-14 | 23.89 | $25.05 | 11280 |
| 2023-03-13 | 23.54 | $24.80 | 6740 |
| 2023-03-10 | 23.18 | $25.10 | 12540 |
| 2023-03-09 | 22.71 | $23.70 | 27320 |
| 2023-03-08 | 22.44 | $24.20 | 25480 |
| 2023-03-07 | 22.03 | $23.40 | 23140 |
| 2023-03-06 | 21.72 | $23.75 | 8620 |
| 2023-03-03 | 21.28 | $24.90 | 24420 |
| 2023-03-02 | 20.53 | $23.30 | 36220 |
| 2023-03-01 | 20.00 | $22.75 | 15460 |
| 2023-02-28 | 19.51 | $21.70 | 8940 |
| 2023-02-27 | 19.16 | $22.25 | 23480 |
| 2023-02-24 | 18.65 | $20.00 | 38260 |
| 2023-02-23 | 18.54 | $21.40 | 352560 |
| 2023-02-22 | 18.12 | $18.15 | 6100 |
| 2023-02-21 | 18.34 | $17.75 | 8180 |
| 2023-02-17 | 18.68 | $18.40 | 2720 |
| 2023-02-16 | 18.96 | $18.70 | 2540 |
| 2023-02-15 | 19.22 | $19.50 | 11060 |
| 2023-02-14 | 19.37 | $19.05 | 8700 |
| 2023-02-13 | 19.65 | $18.00 | 9240 |
| 2023-02-10 | 20.21 | $18.55 | 17880 |
| 2023-02-09 | 20.75 | $19.75 | 4980 |
| 2023-02-08 | 21.13 | $18.35 | 21480 |
| 2023-02-07 | 21.87 | $19.85 | 11220 |
| 2023-02-06 | 22.43 | $20.45 | 11600 |
| 2023-02-03 | 22.95 | $19.60 | 49140 |
| 2023-02-02 | 23.74 | $22.30 | 15980 |
| 2023-02-01 | 24.09 | $23.05 | 11320 |
| 2023-01-31 | 24.34 | $23.60 | 19860 |
| 2023-01-30 | 24.51 | $23.60 | 11300 |
| 2023-01-27 | 24.72 | $24.50 | 2100 |
| 2023-01-26 | 24.76 | $24.70 | 4900 |
| 2023-01-25 | 24.78 | $24.45 | 4040 |
| 2023-01-24 | 24.85 | $24.70 | 6540 |
| 2023-01-23 | 24.87 | $25.40 | 4760 |
| 2023-01-20 | 24.75 | $24.10 | 1660 |
| 2023-01-19 | 24.89 | $24.40 | 4920 |
| 2023-01-18 | 24.99 | $24.75 | 12880 |
| 2023-01-17 | 25.02 | $25.45 | 2160 |
| 2023-01-13 | 24.92 | $25.00 | 5360 |
| 2023-01-12 | 24.89 | $25.35 | 5440 |
| 2023-01-11 | 24.78 | $25.50 | 16180 |
| 2023-01-10 | 24.63 | $24.05 | 11080 |
| 2023-01-09 | 24.75 | $26.30 | 5960 |
| 2023-01-06 | 24.42 | $26.25 | 4900 |
| 2023-01-05 | 24.05 | $26.30 | 42420 |
| 2023-01-04 | 23.61 | $26.65 | 26720 |
| 2023-01-03 | 23.03 | $25.55 | 18040 |
| 2022-12-30 | 22.59 | $24.40 | 14600 |
| 2022-12-29 | 22.33 | $23.95 | 11740 |
| 2022-12-28 | 22.12 | $24.35 | 29140 |
| 2022-12-27 | 21.81 | $24.85 | 121360 |
| 2022-12-23 | 21.36 | $23.75 | 24700 |
| 2022-12-22 | 21.07 | $22.20 | 4540 |
| 2022-12-21 | 21.08 | $22.50 | 8180 |
| 2022-12-20 | 21.03 | $22.10 | 5340 |
| 2022-12-19 | 21.08 | $22.90 | 4520 |
| 2022-12-16 | 20.98 | $23.45 | 31880 |
| 2022-12-15 | 20.77 | $22.85 | 7820 |
| 2022-12-14 | 20.66 | $23.25 | 14240 |
| 2022-12-13 | 20.47 | $23.05 | 12700 |
| 2022-12-12 | 20.31 | $22.80 | 6780 |
| 2022-12-09 | 20.19 | $22.60 | 6140 |
| 2022-12-08 | 20.13 | $22.00 | 14940 |
| 2022-12-07 | 20.20 | $21.75 | 24560 |
| 2022-12-06 | 20.36 | $22.50 | 19900 |
| 2022-12-05 | 20.41 | $22.80 | 26900 |
| 2022-12-02 | 20.43 | $24.35 | 39000 |
| 2022-12-01 | 20.16 | $23.65 | 30500 |
| 2022-11-30 | 20.02 | $23.30 | 57420 |
| 2022-11-29 | 19.97 | $22.90 | 44240 |
| 2022-11-28 | 20.03 | $24.65 | 64840 |
| 2022-11-25 | 19.76 | $25.65 | 58740 |
| 2022-11-23 | 19.27 | $25.35 | 127480 |
| 2022-11-22 | 18.82 | $23.75 | 123580 |
| 2022-11-21 | 18.67 | $23.35 | 119440 |
| 2022-11-18 | 18.62 | $23.55 | 129460 |
| 2022-11-17 | 18.58 | $23.30 | 137640 |
| 2022-11-16 | 18.64 | $23.90 | 130940 |
| 2022-11-15 | 18.63 | $24.30 | 125800 |
| 2022-11-14 | 18.60 | $24.25 | 132120 |
| 2022-11-11 | 18.63 | $26.90 | 57580 |
| 2022-11-10 | 18.18 | $23.10 | 43900 |
| 2022-11-09 | 18.52 | $22.00 | 38140 |
| 2022-11-08 | 19.22 | $23.15 | 24640 |
| 2022-11-07 | 19.86 | $23.20 | 65000 |
| 2022-11-04 | 20.67 | $22.40 | 26360 |
| 2022-11-03 | 21.86 | $23.00 | 25420 |
| 2022-11-02 | 23.19 | $23.20 | 29620 |
| 2022-11-01 | 24.77 | $24.80 | 43820 |
| 2022-10-31 | 26.35 | $24.40 | 35980 |
| 2022-10-28 | 28.34 | $23.70 | 18420 |
| 2022-10-27 | 30.88 | $24.15 | 39940 |
| 2022-10-26 | 33.81 | $24.85 | 35860 |
| 2022-10-25 | 37.13 | $25.25 | 75800 |
| 2022-10-24 | 40.97 | $25.00 | 73140 |
| 2022-10-21 | 45.54 | $25.00 | 94140 |
| 2022-10-20 | 50.89 | $25.60 | 97320 |
| 2022-10-19 | 57.02 | $25.85 | 331640 |
| 2022-10-18 | 64.10 | $22.95 | 128420 |
| 2022-10-17 | 72.93 | $25.10 | 747340 |
| 2022-10-14 | 82.72 | $27.45 | 2.0M |
| 2022-10-13 | 93.55 | $103.45 | 68760 |
| 2022-10-12 | 90.04 | $98.80 | 32100 |
| 2022-10-11 | 86.88 | $100.10 | 75280 |
| 2022-10-10 | 82.88 | $107.00 | 142360 |
| 2022-10-07 | 76.73 | $100.25 | 84660 |
| 2022-10-06 | 70.98 | $89.50 | 59400 |
| 2022-10-05 | 66.53 | $81.20 | 35920 |
| 2022-10-04 | 63.11 | $77.80 | 114060 |
| 2022-10-03 | 59.84 | $62.05 | 14060 |
| 2022-09-30 | 59.36 | $64.20 | 25740 |
| 2022-09-29 | 58.36 | $66.25 | 77060 |
| 2022-09-28 | 56.76 | $66.00 | 15320 |
| 2022-09-27 | 54.97 | $61.55 | 27100 |
| 2022-09-26 | 53.84 | $62.25 | 30620 |
| 2022-09-23 | 52.40 | $59.25 | 52240 |
| 2022-09-22 | 51.38 | $58.75 | 21760 |
| 2022-09-21 | 50.33 | $61.45 | 38400 |
| 2022-09-20 | 48.56 | $59.00 | 30440 |
| 2022-09-19 | 47.07 | $56.85 | 55680 |
| 2022-09-16 | 45.83 | $51.10 | 15440 |
| 2022-09-15 | 45.64 | $53.85 | 28380 |
| 2022-09-14 | 44.90 | $54.45 | 13880 |
| 2022-09-13 | 43.97 | $54.70 | 14840 |
| 2022-09-12 | 42.89 | $56.20 | 24280 |
| 2022-09-09 | 41.39 | $53.70 | 23240 |
| 2022-09-08 | 40.25 | $49.40 | 6040 |
| 2022-09-07 | 39.90 | $49.10 | 9560 |
| 2022-09-06 | 39.65 | $48.40 | 24040 |
| 2022-09-02 | 39.60 | $47.45 | 9920 |
| 2022-09-01 | 39.83 | $47.50 | 13780 |
| 2022-08-31 | 40.19 | $48.80 | 60660 |
| 2022-08-30 | 40.43 | $47.10 | 15660 |
| 2022-08-29 | 41.18 | $47.25 | 38360 |
| 2022-08-26 | 42.13 | $45.25 | 45860 |
| 2022-08-25 | 43.76 | $46.65 | 29480 |
| 2022-08-24 | 45.48 | $48.60 | 24540 |
| 2022-08-23 | 47.18 | $50.25 | 25240 |
| 2022-08-22 | 48.93 | $50.05 | 58420 |
| 2022-08-19 | 51.13 | $51.20 | 65020 |
| 2022-08-18 | 53.55 | $53.55 | 213600 |
| 2022-08-17 | 55.99 | $50.50 | 75860 |
| 2022-08-16 | 59.59 | $58.30 | 148120 |
| 2022-08-15 | 62.25 | $66.15 | 170400 |
| 2022-08-12 | 63.79 | $69.20 | 1.3M |
| 2022-08-11 | 65.06 | $96.25 | 421980 |
| 2022-08-10 | 60.96 | $63.15 | 47340 |
| 2022-08-09 | 63.32 | $76.05 | 273760 |
| 2022-08-08 | 63.48 | $102.85 | 1.1M |
| 2022-08-05 | 58.17 | $50.75 | 24720 |
| 2022-08-04 | 63.15 | $47.05 | 18860 |
| 2022-08-03 | 69.87 | $47.30 | 19960 |
| 2022-08-02 | 77.78 | $50.90 | 35580 |
| 2022-08-01 | 86.35 | $49.95 | 84620 |
| 2022-07-29 | 96.62 | $49.95 | 131740 |
| 2022-07-28 | 108.65 | $71.20 | 54260 |
| 2022-07-27 | 118.22 | $74.65 | 25060 |
| 2022-07-26 | 128.66 | $84.05 | 36100 |
| 2022-07-25 | 138.84 | $92.10 | 59780 |
| 2022-07-22 | 148.98 | $109.20 | 52240 |
| 2022-07-21 | 157.13 | $138.30 | 25340 |
| 2022-07-20 | 160.44 | $140.90 | 22580 |
| 2022-07-19 | 163.68 | $144.45 | 36220 |
| 2022-07-18 | 166.64 | $144.10 | 27440 |
| 2022-07-15 | 170.08 | $147.50 | 127580 |
| 2022-07-14 | 173.28 | $158.55 | 31260 |
| 2022-07-13 | 174.58 | $168.10 | 46020 |
| 2022-07-12 | 173.98 | $159.00 | 32720 |
| 2022-07-11 | 175.10 | $157.70 | 38420 |
| 2022-07-08 | 176.56 | $183.25 | 81440 |
| 2022-07-07 | 172.76 | $181.90 | 40260 |
| 2022-07-06 | 168.52 | $177.50 | 61900 |
| 2022-07-05 | 164.41 | $174.35 | 64080 |
| 2022-07-01 | 160.19 | $149.00 | 69980 |
| 2022-06-30 | 160.54 | $123.45 | 43780 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
11.30
2026-08-13
Close Price
$11.40
Vol: 7460
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.77
Average
20.82
Maximum
300.12
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-13 | 11.30 | $11.40 | 7460 |
| 2026-08-12 | 11.25 | $10.84 | 88000 |
| 2026-08-11 | 11.37 | $12.05 | 102212 |
| 2026-08-10 | 11.12 | $11.62 | 125700 |
| 2026-08-07 | 10.95 | $11.29 | 82500 |
| 2026-08-06 | 10.84 | $10.67 | 107000 |
| 2026-08-05 | 10.90 | $10.45 | 207926 |
| 2026-08-04 | 11.04 | $11.02 | 102423 |
| 2026-08-03 | 11.02 | $10.52 | 140441 |
| 2026-07-31 | 11.15 | $10.30 | 86914 |
| 2026-07-30 | 11.36 | $10.45 | 131602 |
| 2026-07-29 | 11.57 | $10.55 | 84552 |
| 2026-07-28 | 11.78 | $11.30 | 48829 |
| 2026-07-27 | 11.78 | $10.70 | 81800 |
| 2026-07-24 | 11.95 | $10.95 | 101960 |
| 2026-07-23 | 12.07 | $10.90 | 47160 |
| 2026-07-22 | 12.20 | $11.35 | 176347 |
| 2026-07-21 | 12.20 | $11.15 | 75802 |
| 2026-07-20 | 12.24 | $11.20 | 139243 |
| 2026-07-17 | 12.25 | $14.05 | 156740 |
| 2026-07-16 | 11.32 | $12.60 | 458585 |
| 2026-07-15 | 10.63 | $10.50 | 63480 |
| 2026-07-14 | 10.44 | $9.35 | 43266 |
| 2026-07-13 | 10.54 | $9.20 | 175423 |
| 2026-07-10 | 10.70 | $10.55 | 129248 |
| 2026-07-09 | 10.43 | $10.40 | 64861 |
| 2026-07-08 | 10.13 | $10.15 | 52433 |
| 2026-07-07 | 9.83 | $9.85 | 68340 |
| 2026-07-06 | 9.53 | $10.20 | 142620 |
| 2026-07-02 | 9.02 | $8.85 | 15328 |
| 2026-07-01 | 8.82 | $9.40 | 44702 |
| 2026-06-30 | 8.38 | $9.15 | 56740 |
| 2026-06-29 | 7.91 | $8.35 | 53685 |
| 2026-06-26 | 7.57 | $7.75 | 43300 |
| 2026-06-25 | 7.33 | $7.15 | 34960 |
| 2026-06-24 | 7.21 | $7.35 | 60048 |
| 2026-06-23 | 6.99 | $7.30 | 59980 |
| 2026-06-22 | 6.73 | $6.95 | 39342 |
| 2026-06-18 | 6.52 | $6.85 | 69620 |
| 2026-06-17 | 6.27 | $6.45 | 39077 |
| 2026-06-16 | 6.09 | $6.30 | 69700 |
| 2026-06-15 | 5.91 | $6.30 | 34198 |
| 2026-06-12 | 5.69 | $5.75 | 20698 |
| 2026-06-11 | 5.58 | $5.60 | 29262 |
| 2026-06-10 | 5.48 | $5.55 | 32068 |
| 2026-06-09 | 5.38 | $5.40 | 38506 |
| 2026-06-08 | 5.30 | $5.25 | 24395 |
| 2026-06-05 | 5.24 | $5.00 | 71098 |
| 2026-06-04 | 5.24 | $5.40 | 28244 |
| 2026-06-03 | 5.11 | $5.45 | 37121 |
| 2026-06-02 | 4.92 | $5.05 | 25824 |
| 2026-06-01 | 4.83 | $4.57 | 7461 |
| 2026-05-29 | 4.85 | $4.76 | 11017 |
| 2026-05-28 | 4.82 | $4.65 | 2220 |
| 2026-05-27 | 4.82 | $4.75 | 9198 |
| 2026-05-26 | 4.78 | $4.68 | 21660 |
| 2026-05-22 | 4.74 | $4.92 | 13080 |
| 2026-05-21 | 4.62 | $4.60 | 6020 |
| 2026-05-20 | 4.57 | $4.61 | 16040 |
| 2026-05-19 | 4.50 | $4.80 | 42020 |
| 2026-05-18 | 4.35 | $5.35 | 200280 |
| 2026-05-15 | 4.00 | $4.10 | 10940 |
| 2026-05-14 | 3.96 | $4.01 | 16020 |
| 2026-05-13 | 3.95 | $4.18 | 9260 |
| 2026-05-12 | 3.87 | $3.80 | 22340 |
| 2026-05-11 | 3.91 | $3.88 | 5940 |
| 2026-05-08 | 3.92 | $3.81 | 4300 |
| 2026-05-07 | 3.96 | $3.88 | 10240 |
| 2026-05-06 | 3.99 | $3.94 | 5980 |
| 2026-05-05 | 4.01 | $4.02 | 1400 |
| 2026-05-04 | 4.01 | $4.00 | 3440 |
| 2026-05-01 | 4.01 | $3.91 | 3420 |
| 2026-04-30 | 4.04 | $4.00 | 3320 |
| 2026-04-29 | 4.06 | $4.00 | 2280 |
| 2026-04-28 | 4.07 | $4.05 | 15660 |
| 2026-04-27 | 4.07 | $3.93 | 10460 |
| 2026-04-24 | 4.12 | $4.00 | 5560 |
| 2026-04-23 | 4.15 | $4.06 | 5060 |
| 2026-04-22 | 4.17 | $4.18 | 2660 |
| 2026-04-21 | 4.15 | $4.22 | 26540 |
| 2026-04-20 | 4.12 | $4.44 | 14140 |
| 2026-04-17 | 4.01 | $4.38 | 15480 |
| 2026-04-16 | 3.90 | $4.03 | 3340 |
| 2026-04-15 | 3.88 | $4.18 | 6280 |
| 2026-04-14 | 3.81 | $3.96 | 9880 |
| 2026-04-13 | 3.79 | $3.99 | 11000 |
| 2026-04-10 | 3.77 | $3.77 | 10860 |
| 2026-04-09 | 3.82 | $3.85 | 4140 |
| 2026-04-08 | 3.85 | $3.94 | 6900 |
| 2026-04-07 | 3.87 | $3.94 | 10900 |
| 2026-04-06 | 3.89 | $4.06 | 6260 |
| 2026-04-02 | 3.89 | $4.00 | 12720 |
| 2026-04-01 | 3.91 | $4.11 | 23860 |
| 2026-03-31 | 3.90 | $4.14 | 20160 |
| 2026-03-30 | 3.89 | $4.29 | 41600 |
| 2026-03-27 | 3.83 | $3.75 | 93900 |
| 2026-03-26 | 3.94 | $4.40 | 217540 |
| 2026-03-25 | 3.87 | $4.22 | 7.5M |
| 2026-03-24 | 3.84 | $3.11 | 19560 |
| 2026-03-23 | 4.18 | $3.88 | 14780 |
| 2026-03-20 | 4.34 | $4.15 | 9120 |
| 2026-03-19 | 4.46 | $4.00 | 45440 |
| 2026-03-18 | 4.66 | $4.25 | 11940 |
| 2026-03-17 | 4.83 | $4.45 | 30460 |
| 2026-03-16 | 4.96 | $5.00 | 5320 |
| 2026-03-13 | 4.96 | $5.00 | 3120 |
| 2026-03-12 | 4.96 | $4.91 | 22520 |
| 2026-03-11 | 4.98 | $5.00 | 1540 |
| 2026-03-10 | 4.99 | $5.00 | 2060 |
| 2026-03-09 | 4.99 | $5.00 | 3760 |
| 2026-03-06 | 5.00 | $5.00 | 1920 |
| 2026-03-05 | 5.01 | $5.05 | 12100 |
| 2026-03-04 | 5.00 | $5.00 | 7140 |
| 2026-03-03 | 5.01 | $4.95 | 5640 |
| 2026-03-02 | 5.04 | $5.00 | 9820 |
| 2026-02-27 | 5.07 | $5.05 | 4060 |
| 2026-02-26 | 5.08 | $5.05 | 11800 |
| 2026-02-25 | 5.09 | $5.05 | 8460 |
| 2026-02-24 | 5.11 | $5.05 | 4420 |
| 2026-02-23 | 5.14 | $5.05 | 11420 |
| 2026-02-20 | 5.16 | $5.10 | 2820 |
| 2026-02-19 | 5.18 | $5.10 | 3600 |
| 2026-02-18 | 5.21 | $5.20 | 2120 |
| 2026-02-17 | 5.20 | $5.15 | 6580 |
| 2026-02-13 | 5.21 | $5.15 | 8760 |
| 2026-02-12 | 5.22 | $5.15 | 13260 |
| 2026-02-11 | 5.24 | $5.10 | 12180 |
| 2026-02-10 | 5.27 | $5.40 | 25360 |
| 2026-02-09 | 5.22 | $5.30 | 9800 |
| 2026-02-06 | 5.18 | $5.30 | 44180 |
| 2026-02-05 | 5.14 | $5.15 | 22540 |
| 2026-02-04 | 5.14 | $5.10 | 6820 |
| 2026-02-03 | 5.15 | $5.10 | 5460 |
| 2026-02-02 | 5.16 | $5.20 | 14680 |
| 2026-01-30 | 5.14 | $5.20 | 10980 |
| 2026-01-29 | 5.13 | $5.35 | 29560 |
| 2026-01-28 | 5.06 | $5.00 | 8340 |
| 2026-01-27 | 5.08 | $5.00 | 14400 |
| 2026-01-26 | 5.12 | $5.00 | 23080 |
| 2026-01-23 | 5.16 | $5.15 | 6120 |
| 2026-01-22 | 5.17 | $5.25 | 4320 |
| 2026-01-21 | 5.14 | $5.35 | 33000 |
| 2026-01-20 | 5.08 | $5.10 | 9760 |
| 2026-01-16 | 5.08 | $5.15 | 22340 |
| 2026-01-15 | 5.07 | $5.05 | 6940 |
| 2026-01-14 | 5.10 | $5.15 | 3340 |
| 2026-01-13 | 5.09 | $5.05 | 5300 |
| 2026-01-12 | 5.12 | $5.15 | 13720 |
| 2026-01-09 | 5.13 | $5.25 | 2780 |
| 2026-01-08 | 5.10 | $5.25 | 3260 |
| 2026-01-07 | 5.08 | $5.15 | 2100 |
| 2026-01-06 | 5.08 | $5.15 | 2480 |
| 2026-01-05 | 5.08 | $5.10 | 3980 |
| 2026-01-02 | 5.11 | $5.05 | 4960 |
| 2025-12-31 | 5.15 | $5.00 | 14180 |
| 2025-12-30 | 5.23 | $5.15 | 6400 |
| 2025-12-29 | 5.27 | $5.15 | 14320 |
| 2025-12-26 | 5.32 | $5.25 | 5200 |
| 2025-12-24 | 5.36 | $5.20 | 2100 |
| 2025-12-23 | 5.42 | $5.25 | 5160 |
| 2025-12-22 | 5.48 | $5.35 | 7580 |
| 2025-12-19 | 5.52 | $5.30 | 33200 |
| 2025-12-18 | 5.59 | $5.45 | 2640 |
| 2025-12-17 | 5.62 | $5.35 | 9800 |
| 2025-12-16 | 5.70 | $5.50 | 7240 |
| 2025-12-15 | 5.73 | $5.55 | 6520 |
| 2025-12-12 | 5.76 | $5.75 | 5480 |
| 2025-12-11 | 5.74 | $5.90 | 18220 |
| 2025-12-10 | 5.65 | $6.00 | 21400 |
| 2025-12-09 | 5.52 | $5.65 | 3200 |
| 2025-12-08 | 5.46 | $5.65 | 6360 |
| 2025-12-05 | 5.40 | $5.50 | 7640 |
| 2025-12-04 | 5.37 | $5.40 | 5300 |
| 2025-12-03 | 5.37 | $5.50 | 5820 |
| 2025-12-02 | 5.33 | $5.40 | 4500 |
| 2025-12-01 | 5.32 | $5.55 | 3220 |
| 2025-11-28 | 5.27 | $5.55 | 6680 |
| 2025-11-26 | 5.20 | $5.45 | 8000 |
| 2025-11-25 | 5.15 | $5.35 | 13100 |
| 2025-11-24 | 5.13 | $5.25 | 7780 |
| 2025-11-21 | 5.14 | $5.35 | 20440 |
| 2025-11-20 | 5.13 | $5.25 | 12460 |
| 2025-11-19 | 5.15 | $5.20 | 6600 |
| 2025-11-18 | 5.19 | $5.30 | 9060 |
| 2025-11-17 | 5.21 | $5.30 | 11500 |
| 2025-11-14 | 5.25 | $5.25 | 13160 |
| 2025-11-13 | 5.31 | $5.30 | 5260 |
| 2025-11-12 | 5.38 | $5.45 | 7640 |
| 2025-11-11 | 5.41 | $5.30 | 16080 |
| 2025-11-10 | 5.51 | $5.55 | 3740 |
| 2025-11-07 | 5.55 | $5.50 | 11840 |
| 2025-11-06 | 5.63 | $5.55 | 6620 |
| 2025-11-05 | 5.70 | $5.70 | 13640 |
| 2025-11-04 | 5.75 | $5.65 | 6580 |
| 2025-11-03 | 5.83 | $5.75 | 20560 |
| 2025-10-31 | 5.90 | $6.00 | 27760 |
| 2025-10-30 | 5.90 | $5.95 | 3860 |
| 2025-10-29 | 5.93 | $6.00 | 17700 |
| 2025-10-28 | 5.95 | $6.00 | 3960 |
| 2025-10-27 | 5.98 | $6.05 | 23920 |
| 2025-10-24 | 6.00 | $6.20 | 21420 |
| 2025-10-23 | 5.98 | $6.05 | 7240 |
| 2025-10-22 | 6.00 | $5.95 | 8540 |
| 2025-10-21 | 6.07 | $5.90 | 14920 |
| 2025-10-20 | 6.16 | $6.10 | 15780 |
| 2025-10-17 | 6.22 | $6.05 | 14860 |
| 2025-10-16 | 6.31 | $6.25 | 9320 |
| 2025-10-15 | 6.36 | $6.40 | 19500 |
| 2025-10-14 | 6.37 | $6.25 | 17940 |
| 2025-10-13 | 6.43 | $6.30 | 19040 |
| 2025-10-10 | 6.49 | $6.45 | 49020 |
| 2025-10-09 | 6.52 | $6.85 | 65120 |
| 2025-10-08 | 6.42 | $6.35 | 14580 |
| 2025-10-07 | 6.47 | $6.40 | 16880 |
| 2025-10-06 | 6.50 | $6.30 | 52280 |
| 2025-10-03 | 6.58 | $6.50 | 17260 |
| 2025-10-02 | 6.61 | $6.40 | 8660 |
| 2025-10-01 | 6.68 | $6.45 | 20280 |
| 2025-09-30 | 6.75 | $6.45 | 11440 |
| 2025-09-29 | 6.83 | $6.60 | 19340 |
| 2025-09-26 | 6.88 | $6.40 | 9620 |
| 2025-09-25 | 7.00 | $6.45 | 21720 |
| 2025-09-24 | 7.13 | $6.70 | 19140 |
| 2025-09-23 | 7.20 | $6.60 | 51080 |
| 2025-09-22 | 7.31 | $7.25 | 22280 |
| 2025-09-19 | 7.23 | $7.40 | 100620 |
| 2025-09-18 | 7.08 | $7.05 | 31900 |
| 2025-09-17 | 7.00 | $6.85 | 42780 |
| 2025-09-16 | 6.96 | $6.75 | 135500 |
| 2025-09-15 | 6.94 | $6.45 | 64080 |
| 2025-09-12 | 7.01 | $6.75 | 101900 |
| 2025-09-11 | 6.98 | $7.25 | 360220 |
| 2025-09-10 | 6.79 | $9.25 | 9.3M |
| 2025-09-09 | 5.92 | $6.20 | 59720 |
| 2025-09-08 | 5.82 | $5.80 | 5580 |
| 2025-09-05 | 5.82 | $5.75 | 3600 |
| 2025-09-04 | 5.84 | $5.80 | 2020 |
| 2025-09-03 | 5.85 | $5.85 | 3040 |
| 2025-09-02 | 5.84 | $5.85 | 3040 |
| 2025-08-29 | 5.83 | $5.80 | 4060 |
| 2025-08-28 | 5.84 | $5.90 | 8100 |
| 2025-08-27 | 5.81 | $5.85 | 2540 |
| 2025-08-26 | 5.80 | $5.85 | 12260 |
| 2025-08-25 | 5.79 | $5.75 | 3520 |
| 2025-08-22 | 5.80 | $5.90 | 2980 |
| 2025-08-21 | 5.77 | $5.85 | 2980 |
| 2025-08-20 | 5.75 | $5.80 | 3480 |
| 2025-08-19 | 5.74 | $5.85 | 4600 |
| 2025-08-18 | 5.72 | $5.80 | 4800 |
| 2025-08-15 | 5.71 | $5.90 | 3400 |
| 2025-08-14 | 5.66 | $5.85 | 5140 |
| 2025-08-13 | 5.62 | $5.75 | 2980 |
| 2025-08-12 | 5.61 | $5.70 | 5640 |
| 2025-08-11 | 5.62 | $5.70 | 6840 |
| 2025-08-08 | 5.63 | $5.70 | 5020 |
| 2025-08-07 | 5.64 | $5.70 | 6600 |
| 2025-08-06 | 5.66 | $5.80 | 8460 |
| 2025-08-05 | 5.65 | $5.70 | 6500 |
| 2025-08-04 | 5.68 | $5.60 | 11220 |
| 2025-08-01 | 5.75 | $5.60 | 13280 |
| 2025-07-31 | 5.84 | $5.75 | 5960 |
| 2025-07-30 | 5.90 | $5.60 | 3560 |
| 2025-07-29 | 6.02 | $5.75 | 8440 |
| 2025-07-28 | 6.12 | $6.05 | 3400 |
| 2025-07-25 | 6.15 | $6.15 | 2500 |
| 2025-07-24 | 6.16 | $6.15 | 8020 |
| 2025-07-23 | 6.17 | $6.30 | 7560 |
| 2025-07-22 | 6.13 | $6.20 | 5760 |
| 2025-07-21 | 6.12 | $6.10 | 10560 |
| 2025-07-18 | 6.14 | $6.10 | 11840 |
| 2025-07-17 | 6.16 | $6.10 | 18580 |
| 2025-07-16 | 6.19 | $6.15 | 12020 |
| 2025-07-15 | 6.21 | $6.05 | 8600 |
| 2025-07-14 | 6.26 | $6.20 | 5280 |
| 2025-07-11 | 6.28 | $6.25 | 16400 |
| 2025-07-10 | 6.29 | $6.40 | 5160 |
| 2025-07-09 | 6.25 | $6.40 | 9040 |
| 2025-07-08 | 6.21 | $6.35 | 17140 |
| 2025-07-07 | 6.17 | $6.20 | 8960 |
| 2025-07-03 | 6.17 | $6.25 | 11680 |
| 2025-07-02 | 6.15 | $6.25 | 5620 |
| 2025-07-01 | 6.13 | $6.20 | 11260 |
| 2025-06-30 | 6.12 | $6.15 | 10220 |
| 2025-06-27 | 6.13 | $6.20 | 9800 |
| 2025-06-26 | 6.13 | $6.15 | 10060 |
| 2025-06-25 | 6.14 | $6.40 | 16200 |
| 2025-06-24 | 6.08 | $5.95 | 5460 |
| 2025-06-23 | 6.14 | $5.85 | 6920 |
| 2025-06-20 | 6.25 | $6.10 | 6460 |
| 2025-06-18 | 6.31 | $6.20 | 4740 |
| 2025-06-17 | 6.35 | $6.25 | 2640 |
| 2025-06-16 | 6.39 | $6.25 | 3900 |
| 2025-06-13 | 6.43 | $6.25 | 3020 |
| 2025-06-12 | 6.47 | $6.40 | 8320 |
| 2025-06-11 | 6.48 | $6.60 | 6980 |
| 2025-06-10 | 6.43 | $6.65 | 22880 |
| 2025-06-09 | 6.35 | $6.25 | 10680 |
| 2025-06-06 | 6.37 | $6.20 | 11420 |
| 2025-06-05 | 6.42 | $6.25 | 33540 |
| 2025-06-04 | 6.46 | $6.80 | 59860 |
| 2025-06-03 | 6.33 | $6.20 | 11000 |
| 2025-06-02 | 6.37 | $6.10 | 7660 |
| 2025-05-30 | 6.44 | $6.25 | 10960 |
| 2025-05-29 | 6.48 | $6.20 | 10560 |
| 2025-05-28 | 6.54 | $6.25 | 8580 |
| 2025-05-27 | 6.59 | $6.35 | 6320 |
| 2025-05-23 | 6.62 | $6.35 | 6020 |
| 2025-05-22 | 6.66 | $6.40 | 3320 |
| 2025-05-21 | 6.69 | $6.30 | 12000 |
| 2025-05-20 | 6.74 | $6.65 | 5480 |
| 2025-05-19 | 6.70 | $6.70 | 5240 |
| 2025-05-16 | 6.62 | $6.70 | 13940 |
| 2025-05-15 | 6.52 | $6.50 | 13060 |
| 2025-05-14 | 6.46 | $6.90 | 10840 |
| 2025-05-13 | 6.25 | $6.75 | 28520 |
| 2025-05-12 | 6.05 | $6.65 | 36720 |
| 2025-05-09 | 5.83 | $6.05 | 10860 |
| 2025-05-08 | 5.75 | $5.85 | 7280 |
| 2025-05-07 | 5.72 | $5.70 | 12120 |
| 2025-05-06 | 5.73 | $5.65 | 8480 |
| 2025-05-05 | 5.76 | $5.60 | 5180 |
| 2025-05-02 | 5.81 | $5.85 | 5380 |
| 2025-05-01 | 5.80 | $5.75 | 6620 |
| 2025-04-30 | 5.81 | $5.75 | 3360 |
| 2025-04-29 | 5.83 | $5.80 | 3040 |
| 2025-04-28 | 5.84 | $5.95 | 4760 |
| 2025-04-25 | 5.80 | $6.00 | 1540 |
| 2025-04-24 | 5.74 | $6.10 | 10160 |
| 2025-04-23 | 5.63 | $5.75 | 9120 |
| 2025-04-22 | 5.62 | $5.55 | 5180 |
| 2025-04-21 | 5.66 | $5.65 | 5300 |
| 2025-04-17 | 5.69 | $5.85 | 10660 |
| 2025-04-16 | 5.67 | $5.85 | 10520 |
| 2025-04-15 | 5.64 | $6.05 | 26620 |
| 2025-04-14 | 5.55 | $5.75 | 28680 |
| 2025-04-11 | 5.53 | $5.55 | 12480 |
| 2025-04-10 | 5.58 | $5.60 | 23280 |
| 2025-04-09 | 5.63 | $5.50 | 12920 |
| 2025-04-08 | 5.72 | $5.20 | 20400 |
| 2025-04-07 | 5.94 | $5.40 | 25720 |
| 2025-04-04 | 6.14 | $5.65 | 21080 |
| 2025-04-03 | 6.31 | $6.05 | 11260 |
| 2025-04-02 | 6.38 | $6.40 | 16300 |
| 2025-04-01 | 6.37 | $6.25 | 5400 |
| 2025-03-31 | 6.40 | $6.20 | 6780 |
| 2025-03-28 | 6.45 | $6.45 | 7640 |
| 2025-03-27 | 6.43 | $6.50 | 6760 |
| 2025-03-26 | 6.39 | $6.65 | 6880 |
| 2025-03-25 | 6.29 | $6.60 | 7980 |
| 2025-03-24 | 6.19 | $6.40 | 10880 |
| 2025-03-21 | 6.14 | $6.35 | 8240 |
| 2025-03-20 | 6.09 | $6.25 | 6620 |
| 2025-03-19 | 6.06 | $6.50 | 12720 |
| 2025-03-18 | 5.95 | $6.60 | 21600 |
| 2025-03-17 | 5.79 | $6.10 | 10020 |
| 2025-03-14 | 5.76 | $5.95 | 12080 |
| 2025-03-13 | 5.77 | $5.85 | 8640 |
| 2025-03-12 | 5.83 | $5.80 | 7540 |
| 2025-03-11 | 5.92 | $5.75 | 31720 |
| 2025-03-10 | 6.06 | $5.85 | 11780 |
| 2025-03-07 | 6.19 | $6.20 | 6960 |
| 2025-03-06 | 6.25 | $6.20 | 5500 |
| 2025-03-05 | 6.33 | $6.35 | 4580 |
| 2025-03-04 | 6.38 | $6.10 | 20040 |
| 2025-03-03 | 6.53 | $6.15 | 10560 |
| 2025-02-28 | 6.69 | $6.45 | 16780 |
| 2025-02-27 | 6.80 | $6.70 | 7880 |
| 2025-02-26 | 6.86 | $6.75 | 14740 |
| 2025-02-25 | 6.92 | $6.70 | 12180 |
| 2025-02-24 | 7.00 | $7.00 | 10000 |
| 2025-02-21 | 7.02 | $7.00 | 12220 |
| 2025-02-20 | 7.03 | $7.00 | 6280 |
| 2025-02-19 | 7.05 | $7.05 | 3860 |
| 2025-02-18 | 7.06 | $7.10 | 6400 |
| 2025-02-14 | 7.05 | $7.15 | 10820 |
| 2025-02-13 | 7.04 | $7.10 | 5580 |
| 2025-02-12 | 7.03 | $7.05 | 3900 |
| 2025-02-11 | 7.04 | $7.00 | 6160 |
| 2025-02-10 | 7.07 | $7.10 | 8360 |
| 2025-02-07 | 7.07 | $7.05 | 10460 |
| 2025-02-06 | 7.10 | $7.10 | 12280 |
| 2025-02-05 | 7.11 | $7.00 | 11580 |
| 2025-02-04 | 7.16 | $7.05 | 6520 |
| 2025-02-03 | 7.21 | $6.90 | 15860 |
| 2025-01-31 | 7.32 | $7.05 | 10520 |
| 2025-01-30 | 7.40 | $7.15 | 12000 |
| 2025-01-29 | 7.47 | $7.25 | 16320 |
| 2025-01-28 | 7.53 | $7.35 | 19520 |
| 2025-01-27 | 7.56 | $7.75 | 30800 |
| 2025-01-24 | 7.47 | $7.80 | 16140 |
| 2025-01-23 | 7.35 | $7.40 | 16040 |
| 2025-01-22 | 7.33 | $7.20 | 33980 |
| 2025-01-21 | 7.37 | $7.40 | 17580 |
| 2025-01-17 | 7.35 | $7.35 | 14640 |
| 2025-01-16 | 7.35 | $7.20 | 31440 |
| 2025-01-15 | 7.39 | $7.35 | 23420 |
| 2025-01-14 | 7.40 | $7.05 | 12780 |
| 2025-01-13 | 7.50 | $7.10 | 43020 |
| 2025-01-10 | 7.61 | $7.35 | 12080 |
| 2025-01-08 | 7.66 | $7.60 | 10540 |
| 2025-01-07 | 7.64 | $8.05 | 18100 |
| 2025-01-06 | 7.48 | $8.25 | 81660 |
| 2025-01-03 | 7.21 | $7.85 | 38940 |
| 2025-01-02 | 7.02 | $7.45 | 38080 |
| 2024-12-31 | 6.92 | $7.65 | 128500 |
| 2024-12-30 | 6.74 | $7.30 | 65920 |
| 2024-12-27 | 6.63 | $6.85 | 34080 |
| 2024-12-26 | 6.65 | $6.90 | 26040 |
| 2024-12-24 | 6.67 | $6.95 | 39080 |
| 2024-12-23 | 6.68 | $6.50 | 31600 |
| 2024-12-20 | 6.85 | $6.60 | 34960 |
| 2024-12-19 | 7.03 | $6.40 | 41940 |
| 2024-12-18 | 7.31 | $6.75 | 51600 |
| 2024-12-17 | 7.56 | $7.20 | 12520 |
| 2024-12-16 | 7.72 | $7.35 | 26260 |
| 2024-12-13 | 7.87 | $7.60 | 26000 |
| 2024-12-12 | 7.98 | $7.85 | 15940 |
| 2024-12-11 | 8.04 | $8.10 | 8480 |
| 2024-12-10 | 8.03 | $8.30 | 22760 |
| 2024-12-09 | 7.96 | $8.45 | 74260 |
| 2024-12-06 | 7.82 | $7.75 | 13880 |
| 2024-12-05 | 7.89 | $7.70 | 18760 |
| 2024-12-04 | 7.98 | $7.90 | 16540 |
| 2024-12-03 | 8.04 | $8.05 | 13520 |
| 2024-12-02 | 8.07 | $8.20 | 15120 |
| 2024-11-29 | 8.06 | $8.35 | 8680 |
| 2024-11-27 | 8.00 | $8.20 | 24120 |
| 2024-11-26 | 7.98 | $8.10 | 9620 |
| 2024-11-25 | 7.99 | $8.20 | 17900 |
| 2024-11-22 | 7.98 | $8.15 | 10240 |
| 2024-11-21 | 7.99 | $8.30 | 46460 |
| 2024-11-20 | 7.95 | $7.95 | 23960 |
| 2024-11-19 | 8.03 | $8.15 | 20420 |
| 2024-11-18 | 8.07 | $7.95 | 13440 |
| 2024-11-15 | 8.18 | $8.05 | 20480 |
| 2024-11-14 | 8.29 | $8.35 | 19560 |
| 2024-11-13 | 8.34 | $8.40 | 35800 |
| 2024-11-12 | 8.38 | $8.95 | 42620 |
| 2024-11-11 | 8.27 | $8.60 | 44320 |
| 2024-11-08 | 8.25 | $8.40 | 21940 |
| 2024-11-07 | 8.30 | $8.35 | 17640 |
| 2024-11-06 | 8.38 | $8.30 | 27640 |
| 2024-11-05 | 8.49 | $8.70 | 21140 |
| 2024-11-04 | 8.52 | $8.40 | 14400 |
| 2024-11-01 | 8.65 | $8.30 | 15540 |
| 2024-10-31 | 8.85 | $8.50 | 49480 |
| 2024-10-30 | 9.03 | $8.75 | 23340 |
| 2024-10-29 | 9.18 | $8.85 | 25280 |
| 2024-10-28 | 9.33 | $9.15 | 36440 |
| 2024-10-25 | 9.42 | $8.90 | 31060 |
| 2024-10-24 | 9.61 | $8.90 | 21620 |
| 2024-10-23 | 9.85 | $9.05 | 29460 |
| 2024-10-22 | 10.09 | $9.30 | 44820 |
| 2024-10-21 | 10.30 | $9.75 | 28120 |
| 2024-10-18 | 10.40 | $10.40 | 84100 |
| 2024-10-17 | 10.32 | $9.55 | 32860 |
| 2024-10-16 | 10.49 | $9.65 | 39540 |
| 2024-10-15 | 10.66 | $9.35 | 67560 |
| 2024-10-14 | 10.95 | $10.35 | 75880 |
| 2024-10-11 | 10.98 | $10.35 | 45400 |
| 2024-10-10 | 11.00 | $9.90 | 95440 |
| 2024-10-09 | 11.15 | $10.45 | 81520 |
| 2024-10-08 | 11.16 | $10.75 | 124180 |
| 2024-10-07 | 11.06 | $11.45 | 250900 |
| 2024-10-04 | 10.70 | $10.65 | 420560 |
| 2024-10-03 | 10.50 | $12.50 | 815300 |
| 2024-10-02 | 9.66 | $14.30 | 8.0M |
| 2024-10-01 | 8.07 | $8.85 | 64920 |
| 2024-09-30 | 7.86 | $9.65 | 188860 |
| 2024-09-27 | 7.35 | $8.45 | 87200 |
| 2024-09-26 | 7.13 | $8.40 | 164560 |
| 2024-09-25 | 6.89 | $7.15 | 29280 |
| 2024-09-24 | 7.01 | $7.20 | 53240 |
| 2024-09-23 | 7.15 | $7.70 | 24840 |
| 2024-09-20 | 7.19 | $7.50 | 10140 |
| 2024-09-19 | 7.31 | $7.55 | 22380 |
| 2024-09-18 | 7.46 | $7.40 | 35260 |
| 2024-09-17 | 7.71 | $7.60 | 20920 |
| 2024-09-16 | 7.97 | $7.50 | 17360 |
| 2024-09-13 | 8.33 | $8.20 | 11540 |
| 2024-09-12 | 8.57 | $8.30 | 18420 |
| 2024-09-11 | 8.83 | $8.55 | 41820 |
| 2024-09-10 | 9.09 | $8.10 | 32960 |
| 2024-09-09 | 9.57 | $8.40 | 47360 |
| 2024-09-06 | 10.06 | $9.10 | 52020 |
| 2024-09-05 | 10.44 | $10.25 | 6180 |
| 2024-09-04 | 10.54 | $10.30 | 13400 |
| 2024-09-03 | 10.66 | $10.50 | 9780 |
| 2024-08-30 | 10.74 | $10.50 | 11440 |
| 2024-08-29 | 10.84 | $10.70 | 13600 |
| 2024-08-28 | 10.91 | $10.70 | 10160 |
| 2024-08-27 | 10.99 | $11.15 | 12240 |
| 2024-08-26 | 10.95 | $11.10 | 14720 |
| 2024-08-23 | 10.92 | $11.45 | 42820 |
| 2024-08-22 | 10.78 | $12.35 | 119880 |
| 2024-08-21 | 10.32 | $10.75 | 7700 |
| 2024-08-20 | 10.28 | $10.50 | 9920 |
| 2024-08-19 | 10.32 | $10.60 | 8980 |
| 2024-08-16 | 10.34 | $10.80 | 11460 |
| 2024-08-15 | 10.31 | $10.55 | 6200 |
| 2024-08-14 | 10.37 | $10.40 | 5140 |
| 2024-08-13 | 10.50 | $10.65 | 5580 |
| 2024-08-12 | 10.58 | $10.60 | 11620 |
| 2024-08-09 | 10.71 | $10.55 | 5340 |
| 2024-08-08 | 10.89 | $10.70 | 12600 |
| 2024-08-07 | 11.08 | $10.60 | 7140 |
| 2024-08-06 | 11.34 | $11.00 | 8440 |
| 2024-08-05 | 11.55 | $10.90 | 25180 |
| 2024-08-02 | 11.83 | $11.60 | 18940 |
| 2024-08-01 | 11.96 | $11.75 | 13600 |
| 2024-07-31 | 12.07 | $12.00 | 4440 |
| 2024-07-30 | 12.14 | $12.15 | 13340 |
| 2024-07-29 | 12.17 | $12.10 | 5840 |
| 2024-07-26 | 12.22 | $12.40 | 6660 |
| 2024-07-25 | 12.20 | $12.05 | 6240 |
| 2024-07-24 | 12.28 | $12.00 | 10120 |
| 2024-07-23 | 12.40 | $12.35 | 16640 |
| 2024-07-22 | 12.44 | $12.25 | 10360 |
| 2024-07-19 | 12.52 | $12.10 | 5900 |
| 2024-07-18 | 12.67 | $12.20 | 5100 |
| 2024-07-17 | 12.81 | $12.40 | 9940 |
| 2024-07-16 | 12.92 | $12.70 | 9780 |
| 2024-07-15 | 12.96 | $12.90 | 13280 |
| 2024-07-12 | 12.94 | $12.50 | 17700 |
| 2024-07-11 | 13.04 | $12.95 | 10280 |
| 2024-07-10 | 13.02 | $13.15 | 6980 |
| 2024-07-09 | 12.93 | $12.90 | 16240 |
| 2024-07-08 | 12.89 | $13.15 | 15900 |
| 2024-07-05 | 12.77 | $13.15 | 20880 |
| 2024-07-03 | 12.61 | $12.90 | 7660 |
| 2024-07-02 | 12.50 | $12.75 | 9580 |
| 2024-07-01 | 12.41 | $12.55 | 7700 |
| 2024-06-28 | 12.37 | $13.00 | 19760 |
| 2024-06-27 | 12.18 | $12.20 | 7660 |
| 2024-06-26 | 12.20 | $12.10 | 3940 |
| 2024-06-25 | 12.25 | $12.10 | 7800 |
| 2024-06-24 | 12.33 | $12.15 | 15540 |
| 2024-06-21 | 12.40 | $12.30 | 8800 |
| 2024-06-20 | 12.45 | $12.50 | 16820 |
| 2024-06-18 | 12.44 | $12.50 | 18440 |
| 2024-06-17 | 12.43 | $13.40 | 23080 |
| 2024-06-14 | 12.14 | $12.95 | 48900 |
| 2024-06-13 | 11.94 | $12.15 | 11380 |
| 2024-06-12 | 11.94 | $11.80 | 9500 |
| 2024-06-11 | 12.06 | $11.70 | 8060 |
| 2024-06-10 | 12.25 | $11.90 | 11700 |
| 2024-06-07 | 12.42 | $11.90 | 25580 |
| 2024-06-06 | 12.63 | $12.50 | 15460 |
| 2024-06-05 | 12.69 | $13.10 | 17040 |
| 2024-06-04 | 12.58 | $12.75 | 21300 |
| 2024-06-03 | 12.57 | $12.95 | 29500 |
| 2024-05-31 | 12.48 | $12.45 | 10380 |
| 2024-05-30 | 12.54 | $12.40 | 12400 |
| 2024-05-29 | 12.64 | $11.95 | 28160 |
| 2024-05-28 | 12.90 | $12.70 | 9660 |
| 2024-05-24 | 12.98 | $12.65 | 6400 |
| 2024-05-23 | 13.09 | $12.45 | 26740 |
| 2024-05-22 | 13.29 | $12.85 | 17240 |
| 2024-05-21 | 13.41 | $12.80 | 28460 |
| 2024-05-20 | 13.57 | $12.80 | 56420 |
| 2024-05-17 | 13.76 | $13.50 | 58320 |
| 2024-05-16 | 13.76 | $13.20 | 28300 |
| 2024-05-15 | 13.85 | $13.20 | 119080 |
| 2024-05-14 | 13.96 | $14.55 | 188340 |
| 2024-05-13 | 13.66 | $13.85 | 23780 |
| 2024-05-10 | 13.51 | $13.75 | 30360 |
| 2024-05-09 | 13.35 | $13.70 | 14720 |
| 2024-05-08 | 13.17 | $13.00 | 17380 |
| 2024-05-07 | 13.17 | $13.95 | 61560 |
| 2024-05-06 | 12.87 | $13.00 | 16800 |
| 2024-05-03 | 12.80 | $12.70 | 19220 |
| 2024-05-02 | 12.80 | $12.85 | 13360 |
| 2024-05-01 | 12.77 | $12.85 | 25180 |
| 2024-04-30 | 12.72 | $12.70 | 11340 |
| 2024-04-29 | 12.72 | $12.80 | 35660 |
| 2024-04-26 | 12.68 | $13.35 | 41640 |
| 2024-04-25 | 12.47 | $13.40 | 21100 |
| 2024-04-24 | 12.19 | $13.15 | 35740 |
| 2024-04-23 | 11.93 | $12.50 | 28880 |
| 2024-04-22 | 11.84 | $11.95 | 22060 |
| 2024-04-19 | 11.91 | $11.75 | 15240 |
| 2024-04-18 | 12.06 | $11.95 | 101840 |
| 2024-04-17 | 12.19 | $11.15 | 29620 |
| 2024-04-16 | 12.61 | $11.60 | 31160 |
| 2024-04-15 | 12.98 | $11.80 | 71640 |
| 2024-04-12 | 13.37 | $12.90 | 55140 |
| 2024-04-11 | 13.51 | $13.65 | 45260 |
| 2024-04-10 | 13.43 | $13.40 | 34780 |
| 2024-04-09 | 13.42 | $13.20 | 34880 |
| 2024-04-08 | 13.47 | $13.55 | 44020 |
| 2024-04-05 | 13.42 | $13.40 | 13920 |
| 2024-04-04 | 13.41 | $13.05 | 20320 |
| 2024-04-03 | 13.51 | $13.15 | 20820 |
| 2024-04-02 | 13.60 | $13.50 | 29300 |
| 2024-04-01 | 13.60 | $14.00 | 36220 |
| 2024-03-28 | 13.44 | $13.35 | 42980 |
| 2024-03-27 | 13.45 | $13.90 | 28660 |
| 2024-03-26 | 13.29 | $13.55 | 30960 |
| 2024-03-25 | 13.21 | $14.00 | 86660 |
| 2024-03-22 | 12.98 | $13.10 | 20800 |
| 2024-03-21 | 12.98 | $13.40 | 20860 |
| 2024-03-20 | 12.90 | $13.25 | 48800 |
| 2024-03-19 | 12.86 | $12.80 | 33080 |
| 2024-03-18 | 12.96 | $13.45 | 58860 |
| 2024-03-15 | 12.88 | $13.20 | 46540 |
| 2024-03-14 | 12.87 | $12.65 | 37180 |
| 2024-03-13 | 13.05 | $13.10 | 46200 |
| 2024-03-12 | 13.13 | $13.00 | 71260 |
| 2024-03-11 | 13.28 | $13.60 | 49820 |
| 2024-03-08 | 13.27 | $13.45 | 52180 |
| 2024-03-07 | 13.32 | $13.50 | 32880 |
| 2024-03-06 | 13.38 | $13.90 | 56440 |
| 2024-03-05 | 13.34 | $13.50 | 85320 |
| 2024-03-04 | 13.42 | $13.20 | 62260 |
| 2024-03-01 | 13.64 | $13.50 | 76880 |
| 2024-02-29 | 13.81 | $13.55 | 66800 |
| 2024-02-28 | 14.02 | $14.00 | 42220 |
| 2024-02-27 | 14.14 | $14.20 | 68540 |
| 2024-02-26 | 14.24 | $13.80 | 59940 |
| 2024-02-23 | 14.50 | $13.90 | 82900 |
| 2024-02-22 | 14.79 | $14.05 | 70980 |
| 2024-02-21 | 15.11 | $14.10 | 87300 |
| 2024-02-20 | 15.48 | $14.25 | 160620 |
| 2024-02-16 | 15.90 | $15.80 | 406540 |
| 2024-02-15 | 15.92 | $14.85 | 201300 |
| 2024-02-14 | 16.24 | $14.45 | 189820 |
| 2024-02-13 | 16.77 | $13.75 | 458720 |
| 2024-02-12 | 17.62 | $16.00 | 1.3M |
| 2024-02-09 | 17.95 | $26.95 | 14.5M |
| 2024-02-08 | 14.87 | $16.35 | 37380 |
| 2024-02-07 | 14.49 | $15.05 | 8560 |
| 2024-02-06 | 14.44 | $14.70 | 11940 |
| 2024-02-05 | 14.51 | $14.15 | 24540 |
| 2024-02-02 | 14.79 | $13.70 | 23860 |
| 2024-02-01 | 15.28 | $14.70 | 19280 |
| 2024-01-31 | 15.58 | $15.55 | 25280 |
| 2024-01-30 | 15.68 | $16.25 | 4480 |
| 2024-01-29 | 15.59 | $16.25 | 10380 |
| 2024-01-26 | 15.50 | $16.55 | 18100 |
| 2024-01-25 | 15.31 | $17.50 | 31900 |
| 2024-01-24 | 14.80 | $17.30 | 72520 |
| 2024-01-23 | 14.26 | $15.00 | 9500 |
| 2024-01-22 | 14.35 | $15.25 | 25440 |
| 2024-01-19 | 14.42 | $14.45 | 27980 |
| 2024-01-18 | 14.78 | $14.00 | 8320 |
| 2024-01-17 | 15.39 | $13.95 | 49820 |
| 2024-01-16 | 16.17 | $16.10 | 17640 |
| 2024-01-12 | 16.47 | $16.05 | 12860 |
| 2024-01-11 | 16.87 | $16.25 | 16720 |
| 2024-01-10 | 17.31 | $16.95 | 23500 |
| 2024-01-09 | 17.65 | $17.50 | 13400 |
| 2024-01-08 | 17.90 | $17.60 | 17640 |
| 2024-01-05 | 18.20 | $17.85 | 15440 |
| 2024-01-04 | 18.49 | $18.30 | 17580 |
| 2024-01-03 | 18.72 | $18.70 | 18340 |
| 2024-01-02 | 18.89 | $18.85 | 19400 |
| 2023-12-29 | 19.06 | $18.90 | 38740 |
| 2023-12-28 | 19.27 | $19.40 | 35220 |
| 2023-12-27 | 19.38 | $19.50 | 42840 |
| 2023-12-26 | 19.49 | $18.50 | 57120 |
| 2023-12-22 | 19.95 | $19.75 | 15600 |
| 2023-12-21 | 20.13 | $19.85 | 19440 |
| 2023-12-20 | 20.32 | $19.45 | 23340 |
| 2023-12-19 | 20.70 | $20.10 | 25300 |
| 2023-12-18 | 20.95 | $20.20 | 60260 |
| 2023-12-15 | 21.24 | $20.95 | 22200 |
| 2023-12-14 | 21.35 | $21.30 | 45300 |
| 2023-12-13 | 21.38 | $21.65 | 22060 |
| 2023-12-12 | 21.32 | $21.00 | 9220 |
| 2023-12-11 | 21.45 | $20.95 | 18600 |
| 2023-12-08 | 21.62 | $21.25 | 12500 |
| 2023-12-07 | 21.75 | $20.75 | 17740 |
| 2023-12-06 | 22.06 | $21.45 | 24580 |
| 2023-12-05 | 22.21 | $21.90 | 22580 |
| 2023-12-04 | 22.26 | $22.90 | 21600 |
| 2023-12-01 | 22.01 | $22.95 | 43860 |
| 2023-11-30 | 21.68 | $21.95 | 33000 |
| 2023-11-29 | 21.61 | $22.40 | 29360 |
| 2023-11-28 | 21.38 | $22.10 | 32060 |
| 2023-11-27 | 21.20 | $21.45 | 95020 |
| 2023-11-24 | 21.20 | $22.40 | 93520 |
| 2023-11-22 | 20.91 | $21.05 | 29100 |
| 2023-11-21 | 20.99 | $21.25 | 18020 |
| 2023-11-20 | 21.04 | $21.50 | 30100 |
| 2023-11-17 | 21.04 | $21.50 | 20440 |
| 2023-11-16 | 21.05 | $21.30 | 17180 |
| 2023-11-15 | 21.14 | $21.70 | 43060 |
| 2023-11-14 | 21.14 | $21.00 | 35100 |
| 2023-11-13 | 21.38 | $20.90 | 45220 |
| 2023-11-10 | 21.72 | $21.65 | 24480 |
| 2023-11-09 | 21.91 | $21.75 | 37820 |
| 2023-11-08 | 22.13 | $21.65 | 30820 |
| 2023-11-07 | 22.44 | $21.95 | 28440 |
| 2023-11-06 | 22.73 | $22.00 | 43380 |
| 2023-11-03 | 23.08 | $22.25 | 71440 |
| 2023-11-02 | 23.44 | $21.75 | 440040 |
| 2023-11-01 | 24.04 | $23.45 | 1.1M |
| 2023-10-31 | 24.25 | $22.20 | 1.0M |
| 2023-10-30 | 24.89 | $23.55 | 1.5M |
| 2023-10-27 | 25.25 | $23.25 | 1.1M |
| 2023-10-26 | 25.78 | $26.50 | 1.2M |
| 2023-10-25 | 25.40 | $24.80 | 813400 |
| 2023-10-24 | 25.46 | $27.60 | 1.0M |
| 2023-10-23 | 24.65 | $25.25 | 1.0M |
| 2023-10-20 | 24.40 | $23.85 | 1.0M |
| 2023-10-19 | 24.54 | $25.85 | 584360 |
| 2023-10-18 | 24.09 | $23.70 | 515280 |
| 2023-10-17 | 24.23 | $25.85 | 435460 |
| 2023-10-16 | 23.72 | $24.85 | 537280 |
| 2023-10-13 | 23.44 | $24.20 | 372440 |
| 2023-10-12 | 23.30 | $23.55 | 224460 |
| 2023-10-11 | 23.36 | $23.80 | 341160 |
| 2023-10-10 | 23.37 | $22.85 | 183060 |
| 2023-10-09 | 23.70 | $24.95 | 110620 |
| 2023-10-06 | 23.45 | $23.00 | 82800 |
| 2023-10-05 | 23.79 | $23.55 | 69840 |
| 2023-10-04 | 24.05 | $24.65 | 349640 |
| 2023-10-03 | 24.03 | $23.70 | 47440 |
| 2023-10-02 | 24.32 | $25.35 | 25600 |
| 2023-09-29 | 24.18 | $25.65 | 86460 |
| 2023-09-28 | 23.94 | $25.05 | 66480 |
| 2023-09-27 | 23.86 | $23.35 | 24320 |
| 2023-09-26 | 24.33 | $22.75 | 19620 |
| 2023-09-25 | 25.11 | $22.85 | 61980 |
| 2023-09-22 | 26.05 | $24.85 | 44440 |
| 2023-09-21 | 26.58 | $25.70 | 35360 |
| 2023-09-20 | 26.98 | $27.05 | 14000 |
| 2023-09-19 | 27.05 | $27.15 | 30340 |
| 2023-09-18 | 27.11 | $27.25 | 13380 |
| 2023-09-15 | 27.18 | $27.20 | 22360 |
| 2023-09-14 | 27.28 | $28.05 | 28480 |
| 2023-09-13 | 27.16 | $27.50 | 46600 |
| 2023-09-12 | 27.20 | $27.00 | 24200 |
| 2023-09-11 | 27.43 | $27.25 | 29660 |
| 2023-09-08 | 27.65 | $27.40 | 29540 |
| 2023-09-07 | 27.89 | $27.75 | 34540 |
| 2023-09-06 | 28.09 | $28.15 | 48300 |
| 2023-09-05 | 28.22 | $28.30 | 39580 |
| 2023-09-01 | 28.35 | $28.45 | 48480 |
| 2023-08-31 | 28.48 | $28.25 | 51300 |
| 2023-08-30 | 28.73 | $28.65 | 46680 |
| 2023-08-29 | 28.92 | $29.20 | 58300 |
| 2023-08-28 | 29.01 | $29.95 | 53920 |
| 2023-08-25 | 28.89 | $29.20 | 50000 |
| 2023-08-24 | 29.01 | $29.50 | 50180 |
| 2023-08-23 | 29.09 | $29.30 | 77560 |
| 2023-08-22 | 29.27 | $29.65 | 271260 |
| 2023-08-21 | 29.40 | $29.75 | 154900 |
| 2023-08-18 | 29.57 | $31.40 | 2.7M |
| 2023-08-17 | 29.27 | $27.30 | 52280 |
| 2023-08-16 | 30.24 | $28.80 | 41800 |
| 2023-08-15 | 30.97 | $29.40 | 42620 |
| 2023-08-14 | 31.70 | $30.75 | 52320 |
| 2023-08-11 | 32.18 | $30.15 | 72680 |
| 2023-08-10 | 32.98 | $31.35 | 34280 |
| 2023-08-09 | 33.58 | $31.50 | 46980 |
| 2023-08-08 | 34.29 | $32.35 | 60540 |
| 2023-08-07 | 34.88 | $32.70 | 100240 |
| 2023-08-04 | 35.51 | $34.25 | 102420 |
| 2023-08-03 | 35.78 | $34.10 | 65580 |
| 2023-08-02 | 36.16 | $33.80 | 64760 |
| 2023-08-01 | 36.71 | $35.35 | 94440 |
| 2023-07-31 | 36.90 | $35.60 | 93880 |
| 2023-07-28 | 37.04 | $35.65 | 84980 |
| 2023-07-27 | 37.20 | $34.70 | 100100 |
| 2023-07-26 | 37.68 | $36.10 | 67200 |
| 2023-07-25 | 37.82 | $36.35 | 108720 |
| 2023-07-24 | 37.89 | $36.90 | 113180 |
| 2023-07-21 | 37.81 | $37.85 | 200500 |
| 2023-07-20 | 37.40 | $37.45 | 228760 |
| 2023-07-19 | 37.02 | $39.15 | 1.4M |
| 2023-07-18 | 36.02 | $35.15 | 61220 |
| 2023-07-17 | 36.08 | $35.95 | 71640 |
| 2023-07-14 | 35.90 | $35.55 | 72480 |
| 2023-07-13 | 35.82 | $36.55 | 150080 |
| 2023-07-12 | 35.43 | $36.00 | 177680 |
| 2023-07-11 | 35.15 | $35.35 | 236680 |
| 2023-07-10 | 35.03 | $36.30 | 255420 |
| 2023-07-07 | 34.62 | $35.95 | 717780 |
| 2023-07-06 | 34.26 | $33.35 | 229980 |
| 2023-07-05 | 34.68 | $36.80 | 302360 |
| 2023-07-03 | 34.15 | $40.30 | 464400 |
| 2023-06-30 | 32.45 | $46.95 | 6.6M |
| 2023-06-29 | 28.34 | $39.00 | 5.3M |
| 2023-06-28 | 25.94 | $28.25 | 42520 |
| 2023-06-27 | 26.54 | $28.80 | 81600 |
| 2023-06-26 | 27.23 | $29.40 | 87600 |
| 2023-06-23 | 28.01 | $31.15 | 91860 |
| 2023-06-22 | 28.54 | $33.35 | 85180 |
| 2023-06-21 | 28.63 | $33.95 | 107720 |
| 2023-06-20 | 28.70 | $34.60 | 89780 |
| 2023-06-16 | 28.74 | $35.60 | 113320 |
| 2023-06-15 | 28.64 | $36.55 | 162140 |
| 2023-06-14 | 28.40 | $36.85 | 131860 |
| 2023-06-13 | 28.21 | $37.90 | 248740 |
| 2023-06-12 | 27.84 | $36.65 | 144900 |
| 2023-06-09 | 28.01 | $37.75 | 303180 |
| 2023-06-08 | 28.11 | $38.40 | 141720 |
| 2023-06-07 | 28.26 | $39.95 | 202760 |
| 2023-06-06 | 28.22 | $39.80 | 375520 |
| 2023-06-05 | 28.49 | $42.50 | 3.0M |
| 2023-06-02 | 28.25 | $35.85 | 291220 |
| 2023-06-01 | 30.37 | $42.40 | 370020 |
| 2023-05-31 | 31.18 | $46.05 | 358920 |
| 2023-05-30 | 31.34 | $51.85 | 2.1M |
| 2023-05-26 | 30.03 | $45.65 | — |
| 2023-05-25 | 30.75 | $45.65 | — |
| 2023-05-24 | 32.01 | $45.65 | — |
| 2023-05-23 | 33.91 | $45.65 | — |
| 2023-05-22 | 36.62 | $45.65 | — |
| 2023-05-19 | 40.30 | $32.10 | — |
| 2023-05-18 | 49.44 | $45.65 | — |
| 2023-05-17 | 56.62 | $45.65 | — |
| 2023-05-16 | 65.66 | $45.65 | — |
| 2023-05-15 | 76.91 | $45.65 | — |
| 2023-05-12 | 90.78 | $32.10 | 55080 |
| 2023-05-11 | 112.03 | $45.65 | 467520 |
| 2023-05-10 | 133.55 | $47.60 | 610160 |
| 2023-05-09 | 158.90 | $49.60 | 477020 |
| 2023-05-08 | 188.71 | $56.10 | 1.4M |
| 2023-05-05 | 222.28 | $54.95 | 3.1M |
| 2023-05-04 | 262.58 | $87.40 | 2.1M |
| 2023-05-03 | 300.12 | $424.00 | 866240 |
| 2023-05-02 | 237.90 | $265.05 | 347320 |
| 2023-05-01 | 211.07 | $257.60 | 478400 |
| 2023-04-28 | 179.61 | $541.05 | 1.3M |
| 2023-04-27 | 50.78 | $100.00 | 6.8M |
| 2023-04-26 | 33.06 | $33.60 | 191500 |
| 2023-04-25 | 32.41 | $33.55 | 315280 |
| 2023-04-24 | 31.60 | $35.20 | 166120 |
| 2023-04-21 | 30.07 | $31.30 | 183260 |
| 2023-04-20 | 29.41 | $32.10 | 59740 |
| 2023-04-19 | 28.34 | $31.20 | 284320 |
| 2023-04-18 | 27.30 | $29.85 | 175120 |
| 2023-04-17 | 26.46 | $28.45 | 177740 |
| 2023-04-14 | 25.88 | $25.75 | 211740 |
| 2023-04-13 | 26.02 | $25.05 | 189740 |
| 2023-04-12 | 26.42 | $22.65 | 223280 |
| 2023-04-11 | 27.66 | $24.70 | 195920 |
| 2023-04-10 | 28.52 | $25.60 | 190480 |
| 2023-04-06 | 29.26 | $25.80 | 195240 |
| 2023-04-05 | 30.08 | $27.15 | 438260 |
| 2023-04-04 | 30.61 | $33.05 | 219820 |
| 2023-04-03 | 29.37 | $30.40 | 6760 |
| 2023-03-31 | 28.66 | $28.00 | 1720 |
| 2023-03-30 | 28.52 | $27.50 | 3480 |
| 2023-03-29 | 28.49 | $27.15 | 3720 |
| 2023-03-28 | 28.53 | $27.40 | 52360 |
| 2023-03-27 | 28.47 | $27.50 | 3140 |
| 2023-03-24 | 28.33 | $28.25 | 21800 |
| 2023-03-23 | 27.90 | $26.80 | 5780 |
| 2023-03-22 | 27.79 | $28.05 | 42620 |
| 2023-03-21 | 27.23 | $28.40 | 41360 |
| 2023-03-20 | 26.41 | $27.65 | 50920 |
| 2023-03-17 | 25.62 | $24.80 | 6700 |
| 2023-03-16 | 25.54 | $24.85 | 4180 |
| 2023-03-15 | 25.40 | $25.00 | 5500 |
| 2023-03-14 | 25.15 | $25.05 | 11280 |
| 2023-03-13 | 24.81 | $24.80 | 6740 |
| 2023-03-10 | 24.46 | $25.10 | 12540 |
| 2023-03-09 | 23.92 | $23.70 | 27320 |
| 2023-03-08 | 23.67 | $24.20 | 25480 |
| 2023-03-07 | 23.21 | $23.40 | 23140 |
| 2023-03-06 | 22.87 | $23.75 | 8620 |
| 2023-03-03 | 22.34 | $24.90 | 24420 |
| 2023-03-02 | 21.32 | $23.30 | 36220 |
| 2023-03-01 | 20.59 | $22.75 | 15460 |
| 2023-02-28 | 19.87 | $21.70 | 8940 |
| 2023-02-27 | 19.33 | $22.25 | 23480 |
| 2023-02-24 | 18.51 | $20.00 | 38260 |
| 2023-02-23 | 18.24 | $21.40 | 352560 |
| 2023-02-22 | 17.49 | $18.15 | 6100 |
| 2023-02-21 | 17.64 | $17.75 | 8180 |
| 2023-02-17 | 17.97 | $18.40 | 2720 |
| 2023-02-16 | 18.20 | $18.70 | 2540 |
| 2023-02-15 | 18.41 | $19.50 | 11060 |
| 2023-02-14 | 18.45 | $19.05 | 8700 |
| 2023-02-13 | 18.66 | $18.00 | 9240 |
| 2023-02-10 | 19.29 | $18.55 | 17880 |
| 2023-02-09 | 19.91 | $19.75 | 4980 |
| 2023-02-08 | 20.30 | $18.35 | 21480 |
| 2023-02-07 | 21.25 | $19.85 | 11220 |
| 2023-02-06 | 21.95 | $20.45 | 11600 |
| 2023-02-03 | 22.64 | $19.60 | 49140 |
| 2023-02-02 | 23.74 | $22.30 | 15980 |
| 2023-02-01 | 24.25 | $23.05 | 11320 |
| 2023-01-31 | 24.62 | $23.60 | 19860 |
| 2023-01-30 | 24.91 | $23.60 | 11300 |
| 2023-01-27 | 25.25 | $24.50 | 2100 |
| 2023-01-26 | 25.37 | $24.70 | 4900 |
| 2023-01-25 | 25.46 | $24.45 | 4040 |
| 2023-01-24 | 25.63 | $24.70 | 6540 |
| 2023-01-23 | 25.76 | $25.40 | 4760 |
| 2023-01-20 | 25.68 | $24.10 | 1660 |
| 2023-01-19 | 25.98 | $24.40 | 4920 |
| 2023-01-18 | 26.24 | $24.75 | 12880 |
| 2023-01-17 | 26.44 | $25.45 | 2160 |
| 2023-01-13 | 26.43 | $25.00 | 5360 |
| 2023-01-12 | 26.56 | $25.35 | 5440 |
| 2023-01-11 | 26.57 | $25.50 | 16180 |
| 2023-01-10 | 26.53 | $24.05 | 11080 |
| 2023-01-09 | 26.92 | $26.30 | 5960 |
| 2023-01-06 | 26.65 | $26.25 | 4900 |
| 2023-01-05 | 26.32 | $26.30 | 42420 |
| 2023-01-04 | 25.88 | $26.65 | 26720 |
| 2023-01-03 | 25.22 | $25.55 | 18040 |
| 2022-12-30 | 24.75 | $24.40 | 14600 |
| 2022-12-29 | 24.52 | $23.95 | 11740 |
| 2022-12-28 | 24.38 | $24.35 | 29140 |
| 2022-12-27 | 24.08 | $24.85 | 121360 |
| 2022-12-23 | 23.54 | $23.75 | 24700 |
| 2022-12-22 | 23.23 | $22.20 | 4540 |
| 2022-12-21 | 23.34 | $22.50 | 8180 |
| 2022-12-20 | 23.39 | $22.10 | 5340 |
| 2022-12-19 | 23.57 | $22.90 | 4520 |
| 2022-12-16 | 23.55 | $23.45 | 31880 |
| 2022-12-15 | 23.34 | $22.85 | 7820 |
| 2022-12-14 | 23.28 | $23.25 | 14240 |
| 2022-12-13 | 23.10 | $23.05 | 12700 |
| 2022-12-12 | 22.94 | $22.80 | 6780 |
| 2022-12-09 | 22.84 | $22.60 | 6140 |
| 2022-12-08 | 22.80 | $22.00 | 14940 |
| 2022-12-07 | 22.95 | $21.75 | 24560 |
| 2022-12-06 | 23.24 | $22.50 | 19900 |
| 2022-12-05 | 23.37 | $22.80 | 26900 |
| 2022-12-02 | 23.45 | $24.35 | 39000 |
| 2022-12-01 | 23.09 | $23.65 | 30500 |
| 2022-11-30 | 22.89 | $23.30 | 57420 |
| 2022-11-29 | 22.80 | $22.90 | 44240 |
| 2022-11-28 | 22.84 | $24.65 | 64840 |
| 2022-11-25 | 22.38 | $25.65 | 58740 |
| 2022-11-23 | 21.55 | $25.35 | 127480 |
| 2022-11-22 | 20.70 | $23.75 | 123580 |
| 2022-11-21 | 20.22 | $23.35 | 119440 |
| 2022-11-18 | 19.85 | $23.55 | 129460 |
| 2022-11-17 | 19.42 | $23.30 | 137640 |
| 2022-11-16 | 19.07 | $23.90 | 130940 |
| 2022-11-15 | 18.55 | $24.30 | 125800 |
| 2022-11-14 | 17.92 | $24.25 | 132120 |
| 2022-11-11 | 17.28 | $26.90 | 57580 |
| 2022-11-10 | 15.82 | $23.10 | 43900 |
| 2022-11-09 | 15.39 | $22.00 | 38140 |
| 2022-11-08 | 15.40 | $23.15 | 24640 |
| 2022-11-07 | 15.22 | $23.20 | 65000 |
| 2022-11-04 | 15.19 | $22.40 | 26360 |
| 2022-11-03 | 15.62 | $23.00 | 25420 |
| 2022-11-02 | 16.18 | $23.20 | 29620 |
| 2022-11-01 | 17.02 | $24.80 | 43820 |
| 2022-10-31 | 17.78 | $24.40 | 35980 |
| 2022-10-28 | 19.07 | $23.70 | 18420 |
| 2022-10-27 | 21.13 | $24.15 | 39940 |
| 2022-10-26 | 23.74 | $24.85 | 35860 |
| 2022-10-25 | 26.94 | $25.25 | 75800 |
| 2022-10-24 | 30.96 | $25.00 | 73140 |
| 2022-10-21 | 36.15 | $25.00 | 94140 |
| 2022-10-20 | 42.68 | $25.60 | 97320 |
| 2022-10-19 | 50.60 | $25.85 | 331640 |
| 2022-10-18 | 60.29 | $22.95 | 128420 |
| 2022-10-17 | 73.05 | $25.10 | 747340 |
| 2022-10-14 | 87.89 | $27.45 | 2.0M |
| 2022-10-13 | 105.08 | $103.45 | 68760 |
| 2022-10-12 | 101.74 | $98.80 | 32100 |
| 2022-10-11 | 98.89 | $100.10 | 75280 |
| 2022-10-10 | 94.76 | $107.00 | 142360 |
| 2022-10-07 | 87.32 | $100.25 | 84660 |
| 2022-10-06 | 80.21 | $89.50 | 59400 |
| 2022-10-05 | 74.79 | $81.20 | 35920 |
| 2022-10-04 | 70.69 | $77.80 | 114060 |
| 2022-10-03 | 66.67 | $62.05 | 14060 |
| 2022-09-30 | 66.68 | $64.20 | 25740 |
| 2022-09-29 | 65.94 | $66.25 | 77060 |
| 2022-09-28 | 64.31 | $66.00 | 15320 |
| 2022-09-27 | 62.34 | $61.55 | 27100 |
| 2022-09-26 | 61.29 | $62.25 | 30620 |
| 2022-09-23 | 59.75 | $59.25 | 52240 |
| 2022-09-22 | 58.78 | $58.75 | 21760 |
| 2022-09-21 | 57.73 | $61.45 | 38400 |
| 2022-09-20 | 55.58 | $59.00 | 30440 |
| 2022-09-19 | 53.72 | $56.85 | 55680 |
| 2022-09-16 | 52.15 | $51.10 | 15440 |
| 2022-09-15 | 52.08 | $53.85 | 28380 |
| 2022-09-14 | 51.15 | $54.45 | 13880 |
| 2022-09-13 | 49.87 | $54.70 | 14840 |
| 2022-09-12 | 48.28 | $56.20 | 24280 |
| 2022-09-09 | 45.95 | $53.70 | 23240 |
| 2022-09-08 | 43.99 | $49.40 | 6040 |
| 2022-09-07 | 43.08 | $49.10 | 9560 |
| 2022-09-06 | 42.19 | $48.40 | 24040 |
| 2022-09-02 | 41.48 | $47.45 | 9920 |
| 2022-09-01 | 41.09 | $47.50 | 13780 |
| 2022-08-31 | 40.77 | $48.80 | 60660 |
| 2022-08-30 | 40.17 | $47.10 | 15660 |
| 2022-08-29 | 40.18 | $47.25 | 38360 |
| 2022-08-26 | 40.39 | $45.25 | 45860 |
| 2022-08-25 | 41.51 | $46.65 | 29480 |
| 2022-08-24 | 42.69 | $48.60 | 24540 |
| 2022-08-23 | 43.77 | $50.25 | 25240 |
| 2022-08-22 | 44.84 | $50.05 | 58420 |
| 2022-08-19 | 46.49 | $51.20 | 65020 |
| 2022-08-18 | 48.41 | $53.55 | 213600 |
| 2022-08-17 | 50.32 | $50.50 | 75860 |
| 2022-08-16 | 53.89 | $58.30 | 148120 |
| 2022-08-15 | 56.08 | $66.15 | 170400 |
| 2022-08-12 | 56.57 | $69.20 | 1.3M |
| 2022-08-11 | 56.51 | $96.25 | 421980 |
| 2022-08-10 | 48.23 | $63.15 | 47340 |
| 2022-08-09 | 49.01 | $76.05 | 273760 |
| 2022-08-08 | 46.33 | $102.85 | 1.1M |
| 2022-08-05 | 35.07 | $50.75 | 24720 |
| 2022-08-04 | 38.40 | $47.05 | 18860 |
| 2022-08-03 | 44.21 | $47.30 | 19960 |
| 2022-08-02 | 51.79 | $50.90 | 35580 |
| 2022-08-01 | 60.45 | $49.95 | 84620 |
| 2022-07-29 | 71.83 | $49.95 | 131740 |
| 2022-07-28 | 86.16 | $71.20 | 54260 |
| 2022-07-27 | 97.31 | $74.65 | 25060 |
| 2022-07-26 | 110.14 | $84.05 | 36100 |
| 2022-07-25 | 123.07 | $92.10 | 59780 |
| 2022-07-22 | 136.46 | $109.20 | 52240 |
| 2022-07-21 | 147.49 | $138.30 | 25340 |
| 2022-07-20 | 151.76 | $140.90 | 22580 |
| 2022-07-19 | 156.14 | $144.45 | 36220 |
| 2022-07-18 | 160.33 | $144.10 | 27440 |
| 2022-07-15 | 165.48 | $147.50 | 127580 |
| 2022-07-14 | 170.58 | $158.55 | 31260 |
| 2022-07-13 | 173.14 | $168.10 | 46020 |
| 2022-07-12 | 173.08 | $159.00 | 32720 |
| 2022-07-11 | 175.68 | $157.70 | 38420 |
| 2022-07-08 | 179.03 | $183.25 | 81440 |
| 2022-07-07 | 174.78 | $181.90 | 40260 |
| 2022-07-06 | 169.79 | $177.50 | 61900 |
| 2022-07-05 | 164.87 | $174.35 | 64080 |
| 2022-07-01 | 159.66 | $149.00 | 69980 |
| 2022-06-30 | 161.12 | $123.45 | 43780 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.50
2026-08-13
Close Price
$11.40
Vol: 7460
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.07
Average
46.72
Maximum
98.24
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-13 | 57.50 | $11.40 | 7460 |
| 2026-08-12 | 55.11 | $10.84 | 88000 |
| 2026-08-11 | 62.30 | $12.05 | 102212 |
| 2026-08-10 | 60.56 | $11.62 | 125700 |
| 2026-08-07 | 59.19 | $11.29 | 82500 |
| 2026-08-06 | 56.49 | $10.67 | 107000 |
| 2026-08-05 | 55.50 | $10.45 | 207926 |
| 2026-08-04 | 58.80 | $11.02 | 102423 |
| 2026-08-03 | 56.65 | $10.52 | 140441 |
| 2026-07-31 | 55.68 | $10.30 | 86914 |
| 2026-07-30 | 56.50 | $10.45 | 131602 |
| 2026-07-29 | 57.03 | $10.55 | 84552 |
| 2026-07-28 | 61.10 | $11.30 | 48829 |
| 2026-07-27 | 58.87 | $10.70 | 81800 |
| 2026-07-24 | 60.24 | $10.95 | 101960 |
| 2026-07-23 | 60.06 | $10.90 | 47160 |
| 2026-07-22 | 62.43 | $11.35 | 176347 |
| 2026-07-21 | 61.80 | $11.15 | 75802 |
| 2026-07-20 | 62.05 | $11.20 | 139243 |
| 2026-07-17 | 79.42 | $14.05 | 156740 |
| 2026-07-16 | 76.20 | $12.60 | 458585 |
| 2026-07-15 | 69.67 | $10.50 | 63480 |
| 2026-07-14 | 64.62 | $9.35 | 43266 |
| 2026-07-13 | 63.87 | $9.20 | 175423 |
| 2026-07-10 | 77.91 | $10.55 | 129248 |
| 2026-07-09 | 77.38 | $10.40 | 64861 |
| 2026-07-08 | 76.50 | $10.15 | 52433 |
| 2026-07-07 | 75.40 | $9.85 | 68340 |
| 2026-07-06 | 79.51 | $10.20 | 142620 |
| 2026-07-02 | 74.40 | $8.85 | 15328 |
| 2026-07-01 | 82.36 | $9.40 | 44702 |
| 2026-06-30 | 81.50 | $9.15 | 56740 |
| 2026-06-29 | 78.31 | $8.35 | 53685 |
| 2026-06-26 | 75.27 | $7.75 | 43300 |
| 2026-06-25 | 71.48 | $7.15 | 34960 |
| 2026-06-24 | 75.13 | $7.35 | 60048 |
| 2026-06-23 | 74.82 | $7.30 | 59980 |
| 2026-06-22 | 72.58 | $6.95 | 39342 |
| 2026-06-18 | 71.90 | $6.85 | 69620 |
| 2026-06-17 | 68.99 | $6.45 | 39077 |
| 2026-06-16 | 67.80 | $6.30 | 69700 |
| 2026-06-15 | 67.80 | $6.30 | 34198 |
| 2026-06-12 | 63.11 | $5.75 | 20698 |
| 2026-06-11 | 61.66 | $5.60 | 29262 |
| 2026-06-10 | 61.18 | $5.55 | 32068 |
| 2026-06-09 | 59.73 | $5.40 | 38506 |
| 2026-06-08 | 58.26 | $5.25 | 24395 |
| 2026-06-05 | 55.69 | $5.00 | 71098 |
| 2026-06-04 | 61.44 | $5.40 | 28244 |
| 2026-06-03 | 62.20 | $5.45 | 37121 |
| 2026-06-02 | 58.27 | $5.05 | 25824 |
| 2026-06-01 | 52.65 | $4.57 | 7461 |
| 2026-05-29 | 55.46 | $4.76 | 11017 |
| 2026-05-28 | 54.11 | $4.65 | 2220 |
| 2026-05-27 | 55.56 | $4.75 | 9198 |
| 2026-05-26 | 54.76 | $4.68 | 21660 |
| 2026-05-22 | 58.19 | $4.92 | 13080 |
| 2026-05-21 | 54.58 | $4.60 | 6020 |
| 2026-05-20 | 54.72 | $4.61 | 16040 |
| 2026-05-19 | 57.38 | $4.80 | 42020 |
| 2026-05-18 | 66.25 | $5.35 | 200280 |
| 2026-05-15 | 49.36 | $4.10 | 10940 |
| 2026-05-14 | 47.57 | $4.01 | 16020 |
| 2026-05-13 | 50.80 | $4.18 | 9260 |
| 2026-05-12 | 42.51 | $3.80 | 22340 |
| 2026-05-11 | 43.99 | $3.88 | 5940 |
| 2026-05-08 | 42.32 | $3.81 | 4300 |
| 2026-05-07 | 43.55 | $3.88 | 10240 |
| 2026-05-06 | 44.61 | $3.94 | 5980 |
| 2026-05-05 | 46.03 | $4.02 | 1400 |
| 2026-05-04 | 45.62 | $4.00 | 3440 |
| 2026-05-01 | 43.79 | $3.91 | 3420 |
| 2026-04-30 | 45.24 | $4.00 | 3320 |
| 2026-04-29 | 45.24 | $4.00 | 2280 |
| 2026-04-28 | 46.00 | $4.05 | 15660 |
| 2026-04-27 | 43.84 | $3.93 | 10460 |
| 2026-04-24 | 44.83 | $4.00 | 5560 |
| 2026-04-23 | 45.68 | $4.06 | 5060 |
| 2026-04-22 | 47.36 | $4.18 | 2660 |
| 2026-04-21 | 47.92 | $4.22 | 26540 |
| 2026-04-20 | 51.09 | $4.44 | 14140 |
| 2026-04-17 | 50.24 | $4.38 | 15480 |
| 2026-04-16 | 44.93 | $4.03 | 3340 |
| 2026-04-15 | 46.97 | $4.18 | 6280 |
| 2026-04-14 | 43.39 | $3.96 | 9880 |
| 2026-04-13 | 43.77 | $3.99 | 11000 |
| 2026-04-10 | 40.09 | $3.77 | 10860 |
| 2026-04-09 | 41.01 | $3.85 | 4140 |
| 2026-04-08 | 42.06 | $3.94 | 6900 |
| 2026-04-07 | 42.06 | $3.94 | 10900 |
| 2026-04-06 | 43.38 | $4.06 | 6260 |
| 2026-04-02 | 42.52 | $4.00 | 12720 |
| 2026-04-01 | 43.67 | $4.11 | 23860 |
| 2026-03-31 | 43.98 | $4.14 | 20160 |
| 2026-03-30 | 45.52 | $4.29 | 41600 |
| 2026-03-27 | 38.15 | $3.75 | 93900 |
| 2026-03-26 | 45.13 | $4.40 | 217540 |
| 2026-03-25 | 42.35 | $4.22 | 7.5M |
| 2026-03-24 | 18.07 | $3.11 | 19560 |
| 2026-03-23 | 25.01 | $3.88 | 14780 |
| 2026-03-20 | 28.69 | $4.15 | 9120 |
| 2026-03-19 | 22.70 | $4.00 | 45440 |
| 2026-03-18 | 26.18 | $4.25 | 11940 |
| 2026-03-17 | 29.63 | $4.45 | 30460 |
| 2026-03-16 | 45.21 | $5.00 | 5320 |
| 2026-03-13 | 45.21 | $5.00 | 3120 |
| 2026-03-12 | 40.60 | $4.91 | 22520 |
| 2026-03-11 | 44.13 | $5.00 | 1540 |
| 2026-03-10 | 44.13 | $5.00 | 2060 |
| 2026-03-09 | 44.13 | $5.00 | 3760 |
| 2026-03-06 | 44.13 | $5.00 | 1920 |
| 2026-03-05 | 45.93 | $5.05 | 12100 |
| 2026-03-04 | 43.75 | $5.00 | 7140 |
| 2026-03-03 | 41.50 | $4.95 | 5640 |
| 2026-03-02 | 43.13 | $5.00 | 9820 |
| 2026-02-27 | 44.82 | $5.05 | 4060 |
| 2026-02-26 | 44.82 | $5.05 | 11800 |
| 2026-02-25 | 44.82 | $5.05 | 8460 |
| 2026-02-24 | 44.82 | $5.05 | 4420 |
| 2026-02-23 | 44.82 | $5.05 | 11420 |
| 2026-02-20 | 46.21 | $5.10 | 2820 |
| 2026-02-19 | 46.21 | $5.10 | 3600 |
| 2026-02-18 | 48.96 | $5.20 | 2120 |
| 2026-02-17 | 47.47 | $5.15 | 6580 |
| 2026-02-13 | 47.47 | $5.15 | 8760 |
| 2026-02-12 | 47.47 | $5.15 | 13260 |
| 2026-02-11 | 46.13 | $5.10 | 12180 |
| 2026-02-10 | 54.00 | $5.40 | 25360 |
| 2026-02-09 | 51.37 | $5.30 | 9800 |
| 2026-02-06 | 51.37 | $5.30 | 44180 |
| 2026-02-05 | 47.30 | $5.15 | 22540 |
| 2026-02-04 | 45.86 | $5.10 | 6820 |
| 2026-02-03 | 45.86 | $5.10 | 5460 |
| 2026-02-02 | 48.24 | $5.20 | 14680 |
| 2026-01-30 | 48.24 | $5.20 | 10980 |
| 2026-01-29 | 51.87 | $5.35 | 29560 |
| 2026-01-28 | 42.23 | $5.00 | 8340 |
| 2026-01-27 | 42.23 | $5.00 | 14400 |
| 2026-01-26 | 42.23 | $5.00 | 23080 |
| 2026-01-23 | 45.58 | $5.15 | 6120 |
| 2026-01-22 | 48.00 | $5.25 | 4320 |
| 2026-01-21 | 50.54 | $5.35 | 33000 |
| 2026-01-20 | 43.42 | $5.10 | 9760 |
| 2026-01-16 | 44.64 | $5.15 | 22340 |
| 2026-01-15 | 41.51 | $5.05 | 6940 |
| 2026-01-14 | 43.87 | $5.15 | 3340 |
| 2026-01-13 | 40.67 | $5.05 | 5300 |
| 2026-01-12 | 43.00 | $5.15 | 13720 |
| 2026-01-09 | 45.47 | $5.25 | 2780 |
| 2026-01-08 | 45.47 | $5.25 | 3260 |
| 2026-01-07 | 42.48 | $5.15 | 2100 |
| 2026-01-06 | 42.48 | $5.15 | 2480 |
| 2026-01-05 | 41.03 | $5.10 | 3980 |
| 2026-01-02 | 39.58 | $5.05 | 4960 |
| 2025-12-31 | 38.13 | $5.00 | 14180 |
| 2025-12-30 | 40.92 | $5.15 | 6400 |
| 2025-12-29 | 40.92 | $5.15 | 14320 |
| 2025-12-26 | 42.81 | $5.25 | 5200 |
| 2025-12-24 | 41.53 | $5.20 | 2100 |
| 2025-12-23 | 42.43 | $5.25 | 5160 |
| 2025-12-22 | 44.26 | $5.35 | 7580 |
| 2025-12-19 | 43.10 | $5.30 | 33200 |
| 2025-12-18 | 45.82 | $5.45 | 2640 |
| 2025-12-17 | 43.56 | $5.35 | 9800 |
| 2025-12-16 | 46.32 | $5.50 | 7240 |
| 2025-12-15 | 47.26 | $5.55 | 6520 |
| 2025-12-12 | 51.25 | $5.75 | 5480 |
| 2025-12-11 | 54.52 | $5.90 | 18220 |
| 2025-12-10 | 56.82 | $6.00 | 21400 |
| 2025-12-09 | 49.78 | $5.65 | 3200 |
| 2025-12-08 | 49.78 | $5.65 | 6360 |
| 2025-12-05 | 46.40 | $5.50 | 7640 |
| 2025-12-04 | 44.01 | $5.40 | 5300 |
| 2025-12-03 | 45.96 | $5.50 | 5820 |
| 2025-12-02 | 43.59 | $5.40 | 4500 |
| 2025-12-01 | 46.49 | $5.55 | 3220 |
| 2025-11-28 | 46.49 | $5.55 | 6680 |
| 2025-11-26 | 44.26 | $5.45 | 8000 |
| 2025-11-25 | 41.96 | $5.35 | 13100 |
| 2025-11-24 | 39.59 | $5.25 | 7780 |
| 2025-11-21 | 41.19 | $5.35 | 20440 |
| 2025-11-20 | 38.85 | $5.25 | 12460 |
| 2025-11-19 | 37.67 | $5.20 | 6600 |
| 2025-11-18 | 39.10 | $5.30 | 9060 |
| 2025-11-17 | 39.10 | $5.30 | 11500 |
| 2025-11-14 | 38.04 | $5.25 | 13160 |
| 2025-11-13 | 38.68 | $5.30 | 5260 |
| 2025-11-12 | 40.63 | $5.45 | 7640 |
| 2025-11-11 | 37.64 | $5.30 | 16080 |
| 2025-11-10 | 40.90 | $5.55 | 3740 |
| 2025-11-07 | 39.92 | $5.50 | 11840 |
| 2025-11-06 | 40.56 | $5.55 | 6620 |
| 2025-11-05 | 42.52 | $5.70 | 13640 |
| 2025-11-04 | 41.63 | $5.65 | 6580 |
| 2025-11-03 | 42.89 | $5.75 | 20560 |
| 2025-10-31 | 46.23 | $6.00 | 27760 |
| 2025-10-30 | 45.42 | $5.95 | 3860 |
| 2025-10-29 | 46.08 | $6.00 | 17700 |
| 2025-10-28 | 46.08 | $6.00 | 3960 |
| 2025-10-27 | 46.69 | $6.05 | 23920 |
| 2025-10-24 | 48.52 | $6.20 | 21420 |
| 2025-10-23 | 46.53 | $6.05 | 7240 |
| 2025-10-22 | 45.19 | $5.95 | 8540 |
| 2025-10-21 | 44.52 | $5.90 | 14920 |
| 2025-10-20 | 46.66 | $6.10 | 15780 |
| 2025-10-17 | 46.05 | $6.05 | 14860 |
| 2025-10-16 | 48.16 | $6.25 | 9320 |
| 2025-10-15 | 49.79 | $6.40 | 19500 |
| 2025-10-14 | 48.12 | $6.25 | 17940 |
| 2025-10-13 | 48.63 | $6.30 | 19040 |
| 2025-10-10 | 50.15 | $6.45 | 49020 |
| 2025-10-09 | 54.45 | $6.85 | 65120 |
| 2025-10-08 | 49.28 | $6.35 | 14580 |
| 2025-10-07 | 49.82 | $6.40 | 16880 |
| 2025-10-06 | 48.76 | $6.30 | 52280 |
| 2025-10-03 | 50.80 | $6.50 | 17260 |
| 2025-10-02 | 49.80 | $6.40 | 8660 |
| 2025-10-01 | 50.29 | $6.45 | 20280 |
| 2025-09-30 | 50.29 | $6.45 | 11440 |
| 2025-09-29 | 51.65 | $6.60 | 19340 |
| 2025-09-26 | 49.93 | $6.40 | 9620 |
| 2025-09-25 | 50.36 | $6.45 | 21720 |
| 2025-09-24 | 52.47 | $6.70 | 19140 |
| 2025-09-23 | 51.70 | $6.60 | 51080 |
| 2025-09-22 | 57.46 | $7.25 | 22280 |
| 2025-09-19 | 58.90 | $7.40 | 100620 |
| 2025-09-18 | 56.49 | $7.05 | 31900 |
| 2025-09-17 | 55.05 | $6.85 | 42780 |
| 2025-09-16 | 54.34 | $6.75 | 135500 |
| 2025-09-15 | 52.17 | $6.45 | 64080 |
| 2025-09-12 | 54.63 | $6.75 | 101900 |
| 2025-09-11 | 59.05 | $7.25 | 360220 |
| 2025-09-10 | 85.22 | $9.25 | 9.3M |
| 2025-09-09 | 58.71 | $6.20 | 59720 |
| 2025-09-08 | 46.82 | $5.80 | 5580 |
| 2025-09-05 | 44.94 | $5.75 | 3600 |
| 2025-09-04 | 46.50 | $5.80 | 2020 |
| 2025-09-03 | 48.09 | $5.85 | 3040 |
| 2025-09-02 | 48.09 | $5.85 | 3040 |
| 2025-08-29 | 46.44 | $5.80 | 4060 |
| 2025-08-28 | 49.43 | $5.90 | 8100 |
| 2025-08-27 | 47.84 | $5.85 | 2540 |
| 2025-08-26 | 47.84 | $5.85 | 12260 |
| 2025-08-25 | 44.69 | $5.75 | 3520 |
| 2025-08-22 | 48.89 | $5.90 | 2980 |
| 2025-08-21 | 47.32 | $5.85 | 2980 |
| 2025-08-20 | 45.74 | $5.80 | 3480 |
| 2025-08-19 | 47.08 | $5.85 | 4600 |
| 2025-08-18 | 45.56 | $5.80 | 4800 |
| 2025-08-15 | 48.19 | $5.90 | 3400 |
| 2025-08-14 | 46.73 | $5.85 | 5140 |
| 2025-08-13 | 43.72 | $5.75 | 2980 |
| 2025-08-12 | 42.17 | $5.70 | 5640 |
| 2025-08-11 | 42.17 | $5.70 | 6840 |
| 2025-08-08 | 42.17 | $5.70 | 5020 |
| 2025-08-07 | 42.17 | $5.70 | 6600 |
| 2025-08-06 | 44.15 | $5.80 | 8460 |
| 2025-08-05 | 41.54 | $5.70 | 6500 |
| 2025-08-04 | 38.81 | $5.60 | 11220 |
| 2025-08-01 | 38.81 | $5.60 | 13280 |
| 2025-07-31 | 41.42 | $5.75 | 5960 |
| 2025-07-30 | 37.42 | $5.60 | 3560 |
| 2025-07-29 | 40.02 | $5.75 | 8440 |
| 2025-07-28 | 46.10 | $6.05 | 3400 |
| 2025-07-25 | 48.43 | $6.15 | 2500 |
| 2025-07-24 | 48.43 | $6.15 | 8020 |
| 2025-07-23 | 51.98 | $6.30 | 7560 |
| 2025-07-22 | 49.64 | $6.20 | 5760 |
| 2025-07-21 | 47.19 | $6.10 | 10560 |
| 2025-07-18 | 47.19 | $6.10 | 11840 |
| 2025-07-17 | 47.19 | $6.10 | 18580 |
| 2025-07-16 | 48.20 | $6.15 | 12020 |
| 2025-07-15 | 46.02 | $6.05 | 8600 |
| 2025-07-14 | 48.96 | $6.20 | 5280 |
| 2025-07-11 | 49.97 | $6.25 | 16400 |
| 2025-07-10 | 53.09 | $6.40 | 5160 |
| 2025-07-09 | 53.09 | $6.40 | 9040 |
| 2025-07-08 | 52.19 | $6.35 | 17140 |
| 2025-07-07 | 49.43 | $6.20 | 8960 |
| 2025-07-03 | 50.35 | $6.25 | 11680 |
| 2025-07-02 | 50.35 | $6.25 | 5620 |
| 2025-07-01 | 49.50 | $6.20 | 11260 |
| 2025-06-30 | 48.67 | $6.15 | 10220 |
| 2025-06-27 | 49.44 | $6.20 | 9800 |
| 2025-06-26 | 48.66 | $6.15 | 10060 |
| 2025-06-25 | 52.50 | $6.40 | 16200 |
| 2025-06-24 | 45.10 | $5.95 | 5460 |
| 2025-06-23 | 43.24 | $5.85 | 6920 |
| 2025-06-20 | 47.03 | $6.10 | 6460 |
| 2025-06-18 | 48.66 | $6.20 | 4740 |
| 2025-06-17 | 49.47 | $6.25 | 2640 |
| 2025-06-16 | 49.47 | $6.25 | 3900 |
| 2025-06-13 | 49.47 | $6.25 | 3020 |
| 2025-06-12 | 51.68 | $6.40 | 8320 |
| 2025-06-11 | 54.79 | $6.60 | 6980 |
| 2025-06-10 | 55.58 | $6.65 | 22880 |
| 2025-06-09 | 50.09 | $6.25 | 10680 |
| 2025-06-06 | 49.34 | $6.20 | 11420 |
| 2025-06-05 | 50.05 | $6.25 | 33540 |
| 2025-06-04 | 58.90 | $6.80 | 59860 |
| 2025-06-03 | 49.68 | $6.20 | 11000 |
| 2025-06-02 | 47.83 | $6.10 | 7660 |
| 2025-05-30 | 50.48 | $6.25 | 10960 |
| 2025-05-29 | 49.59 | $6.20 | 10560 |
| 2025-05-28 | 50.45 | $6.25 | 8580 |
| 2025-05-27 | 52.16 | $6.35 | 6320 |
| 2025-05-23 | 52.16 | $6.35 | 6020 |
| 2025-05-22 | 52.97 | $6.40 | 3320 |
| 2025-05-21 | 51.54 | $6.30 | 12000 |
| 2025-05-20 | 57.33 | $6.65 | 5480 |
| 2025-05-19 | 58.22 | $6.70 | 5240 |
| 2025-05-16 | 58.22 | $6.70 | 13940 |
| 2025-05-15 | 55.74 | $6.50 | 13060 |
| 2025-05-14 | 62.81 | $6.90 | 10840 |
| 2025-05-13 | 61.05 | $6.75 | 28520 |
| 2025-05-12 | 59.85 | $6.65 | 36720 |
| 2025-05-09 | 51.27 | $6.05 | 10860 |
| 2025-05-08 | 47.73 | $5.85 | 7280 |
| 2025-05-07 | 44.88 | $5.70 | 12120 |
| 2025-05-06 | 43.91 | $5.65 | 8480 |
| 2025-05-05 | 42.96 | $5.60 | 5180 |
| 2025-05-02 | 46.73 | $5.85 | 5380 |
| 2025-05-01 | 44.89 | $5.75 | 6620 |
| 2025-04-30 | 44.89 | $5.75 | 3360 |
| 2025-04-29 | 45.60 | $5.80 | 3040 |
| 2025-04-28 | 47.75 | $5.95 | 4760 |
| 2025-04-25 | 48.48 | $6.00 | 1540 |
| 2025-04-24 | 49.91 | $6.10 | 10160 |
| 2025-04-23 | 44.43 | $5.75 | 9120 |
| 2025-04-22 | 40.92 | $5.55 | 5180 |
| 2025-04-21 | 42.19 | $5.65 | 5300 |
| 2025-04-17 | 44.82 | $5.85 | 10660 |
| 2025-04-16 | 44.82 | $5.85 | 10520 |
| 2025-04-15 | 47.50 | $6.05 | 26620 |
| 2025-04-14 | 42.61 | $5.75 | 28680 |
| 2025-04-11 | 39.02 | $5.55 | 12480 |
| 2025-04-10 | 39.61 | $5.60 | 23280 |
| 2025-04-09 | 37.82 | $5.50 | 12920 |
| 2025-04-08 | 32.11 | $5.20 | 20400 |
| 2025-04-07 | 34.09 | $5.40 | 25720 |
| 2025-04-04 | 36.80 | $5.65 | 21080 |
| 2025-04-03 | 41.83 | $6.05 | 11260 |
| 2025-04-02 | 47.20 | $6.40 | 16300 |
| 2025-04-01 | 44.29 | $6.25 | 5400 |
| 2025-03-31 | 43.30 | $6.20 | 6780 |
| 2025-03-28 | 47.29 | $6.45 | 7640 |
| 2025-03-27 | 48.14 | $6.50 | 6760 |
| 2025-03-26 | 50.71 | $6.65 | 6880 |
| 2025-03-25 | 49.86 | $6.60 | 7980 |
| 2025-03-24 | 46.35 | $6.40 | 10880 |
| 2025-03-21 | 45.44 | $6.35 | 8240 |
| 2025-03-20 | 43.62 | $6.25 | 6620 |
| 2025-03-19 | 47.36 | $6.50 | 12720 |
| 2025-03-18 | 48.96 | $6.60 | 21600 |
| 2025-03-17 | 39.24 | $6.10 | 10020 |
| 2025-03-14 | 35.75 | $5.95 | 12080 |
| 2025-03-13 | 33.32 | $5.85 | 8640 |
| 2025-03-12 | 32.11 | $5.80 | 7540 |
| 2025-03-11 | 30.91 | $5.75 | 31720 |
| 2025-03-10 | 31.98 | $5.85 | 11780 |
| 2025-03-07 | 36.15 | $6.20 | 6960 |
| 2025-03-06 | 36.15 | $6.20 | 5500 |
| 2025-03-05 | 38.07 | $6.35 | 4580 |
| 2025-03-04 | 32.38 | $6.10 | 20040 |
| 2025-03-03 | 32.96 | $6.15 | 10560 |
| 2025-02-28 | 36.67 | $6.45 | 16780 |
| 2025-02-27 | 40.26 | $6.70 | 7880 |
| 2025-02-26 | 41.02 | $6.75 | 14740 |
| 2025-02-25 | 39.94 | $6.70 | 12180 |
| 2025-02-24 | 44.59 | $7.00 | 10000 |
| 2025-02-21 | 44.59 | $7.00 | 12220 |
| 2025-02-20 | 44.59 | $7.00 | 6280 |
| 2025-02-19 | 45.35 | $7.05 | 3860 |
| 2025-02-18 | 46.09 | $7.10 | 6400 |
| 2025-02-14 | 46.82 | $7.15 | 10820 |
| 2025-02-13 | 46.01 | $7.10 | 5580 |
| 2025-02-12 | 45.22 | $7.05 | 3900 |
| 2025-02-11 | 44.44 | $7.00 | 6160 |
| 2025-02-10 | 45.67 | $7.10 | 8360 |
| 2025-02-07 | 44.95 | $7.05 | 10460 |
| 2025-02-06 | 45.52 | $7.10 | 12280 |
| 2025-02-05 | 44.17 | $7.00 | 11580 |
| 2025-02-04 | 44.69 | $7.05 | 6520 |
| 2025-02-03 | 42.74 | $6.90 | 15860 |
| 2025-01-31 | 44.22 | $7.05 | 10520 |
| 2025-01-30 | 45.22 | $7.15 | 12000 |
| 2025-01-29 | 46.21 | $7.25 | 16320 |
| 2025-01-28 | 47.18 | $7.35 | 19520 |
| 2025-01-27 | 51.31 | $7.75 | 30800 |
| 2025-01-24 | 51.85 | $7.80 | 16140 |
| 2025-01-23 | 47.68 | $7.40 | 16040 |
| 2025-01-22 | 45.43 | $7.20 | 33980 |
| 2025-01-21 | 47.36 | $7.40 | 17580 |
| 2025-01-17 | 46.82 | $7.35 | 14640 |
| 2025-01-16 | 45.23 | $7.20 | 31440 |
| 2025-01-15 | 46.56 | $7.35 | 23420 |
| 2025-01-14 | 43.41 | $7.05 | 12780 |
| 2025-01-13 | 43.81 | $7.10 | 43020 |
| 2025-01-10 | 45.87 | $7.35 | 12080 |
| 2025-01-08 | 48.00 | $7.60 | 10540 |
| 2025-01-07 | 52.16 | $8.05 | 18100 |
| 2025-01-06 | 54.14 | $8.25 | 81660 |
| 2025-01-03 | 50.57 | $7.85 | 38940 |
| 2025-01-02 | 46.64 | $7.45 | 38080 |
| 2024-12-31 | 48.47 | $7.65 | 128500 |
| 2024-12-30 | 44.87 | $7.30 | 65920 |
| 2024-12-27 | 39.72 | $6.85 | 34080 |
| 2024-12-26 | 40.11 | $6.90 | 26040 |
| 2024-12-24 | 40.50 | $6.95 | 39080 |
| 2024-12-23 | 35.21 | $6.50 | 31600 |
| 2024-12-20 | 35.88 | $6.60 | 34960 |
| 2024-12-19 | 33.46 | $6.40 | 41940 |
| 2024-12-18 | 35.70 | $6.75 | 51600 |
| 2024-12-17 | 38.88 | $7.20 | 12520 |
| 2024-12-16 | 40.00 | $7.35 | 26260 |
| 2024-12-13 | 41.93 | $7.60 | 26000 |
| 2024-12-12 | 43.94 | $7.85 | 15940 |
| 2024-12-11 | 46.03 | $8.10 | 8480 |
| 2024-12-10 | 47.76 | $8.30 | 22760 |
| 2024-12-09 | 49.08 | $8.45 | 74260 |
| 2024-12-06 | 42.00 | $7.75 | 13880 |
| 2024-12-05 | 41.45 | $7.70 | 18760 |
| 2024-12-04 | 43.00 | $7.90 | 16540 |
| 2024-12-03 | 44.18 | $8.05 | 13520 |
| 2024-12-02 | 45.37 | $8.20 | 15120 |
| 2024-11-29 | 46.55 | $8.35 | 8680 |
| 2024-11-27 | 45.19 | $8.20 | 24120 |
| 2024-11-26 | 44.30 | $8.10 | 9620 |
| 2024-11-25 | 45.00 | $8.20 | 17900 |
| 2024-11-22 | 44.58 | $8.15 | 10240 |
| 2024-11-21 | 45.56 | $8.30 | 46460 |
| 2024-11-20 | 42.77 | $7.95 | 23960 |
| 2024-11-19 | 43.99 | $8.15 | 20420 |
| 2024-11-18 | 42.42 | $7.95 | 13440 |
| 2024-11-15 | 43.00 | $8.05 | 20480 |
| 2024-11-14 | 44.71 | $8.35 | 19560 |
| 2024-11-13 | 45.00 | $8.40 | 35800 |
| 2024-11-12 | 48.21 | $8.95 | 42620 |
| 2024-11-11 | 45.88 | $8.60 | 44320 |
| 2024-11-08 | 44.52 | $8.40 | 21940 |
| 2024-11-07 | 44.19 | $8.35 | 17640 |
| 2024-11-06 | 43.87 | $8.30 | 27640 |
| 2024-11-05 | 45.86 | $8.70 | 21140 |
| 2024-11-04 | 44.05 | $8.40 | 14400 |
| 2024-11-01 | 43.45 | $8.30 | 15540 |
| 2024-10-31 | 44.35 | $8.50 | 49480 |
| 2024-10-30 | 45.47 | $8.75 | 23340 |
| 2024-10-29 | 45.92 | $8.85 | 25280 |
| 2024-10-28 | 47.22 | $9.15 | 36440 |
| 2024-10-25 | 46.01 | $8.90 | 31060 |
| 2024-10-24 | 46.01 | $8.90 | 21620 |
| 2024-10-23 | 46.59 | $9.05 | 29460 |
| 2024-10-22 | 47.54 | $9.30 | 44820 |
| 2024-10-21 | 49.26 | $9.75 | 28120 |
| 2024-10-18 | 51.83 | $10.40 | 84100 |
| 2024-10-17 | 48.49 | $9.55 | 32860 |
| 2024-10-16 | 48.87 | $9.65 | 39540 |
| 2024-10-15 | 47.70 | $9.35 | 67560 |
| 2024-10-14 | 51.42 | $10.35 | 75880 |
| 2024-10-11 | 51.42 | $10.35 | 45400 |
| 2024-10-10 | 49.83 | $9.90 | 95440 |
| 2024-10-09 | 51.79 | $10.45 | 81520 |
| 2024-10-08 | 52.87 | $10.75 | 124180 |
| 2024-10-07 | 55.43 | $11.45 | 250900 |
| 2024-10-04 | 52.96 | $10.65 | 420560 |
| 2024-10-03 | 60.31 | $12.50 | 815300 |
| 2024-10-02 | 69.18 | $14.30 | 8.0M |
| 2024-10-01 | 46.56 | $8.85 | 64920 |
| 2024-09-30 | 51.87 | $9.65 | 188860 |
| 2024-09-27 | 42.54 | $8.45 | 87200 |
| 2024-09-26 | 42.09 | $8.40 | 164560 |
| 2024-09-25 | 29.05 | $7.15 | 29280 |
| 2024-09-24 | 29.30 | $7.20 | 53240 |
| 2024-09-23 | 31.92 | $7.70 | 24840 |
| 2024-09-20 | 29.53 | $7.50 | 10140 |
| 2024-09-19 | 29.77 | $7.55 | 22380 |
| 2024-09-18 | 28.05 | $7.40 | 35260 |
| 2024-09-17 | 28.95 | $7.60 | 20920 |
| 2024-09-16 | 27.85 | $7.50 | 17360 |
| 2024-09-13 | 31.05 | $8.20 | 11540 |
| 2024-09-12 | 31.54 | $8.30 | 18420 |
| 2024-09-11 | 32.77 | $8.55 | 41820 |
| 2024-09-10 | 27.96 | $8.10 | 32960 |
| 2024-09-09 | 29.29 | $8.40 | 47360 |
| 2024-09-06 | 32.73 | $9.10 | 52020 |
| 2024-09-05 | 40.10 | $10.25 | 6180 |
| 2024-09-04 | 40.48 | $10.30 | 13400 |
| 2024-09-03 | 41.98 | $10.50 | 9780 |
| 2024-08-30 | 41.98 | $10.50 | 11440 |
| 2024-08-29 | 43.42 | $10.70 | 13600 |
| 2024-08-28 | 43.42 | $10.70 | 10160 |
| 2024-08-27 | 46.70 | $11.15 | 12240 |
| 2024-08-26 | 46.27 | $11.10 | 14720 |
| 2024-08-23 | 48.88 | $11.45 | 42820 |
| 2024-08-22 | 56.68 | $12.35 | 119880 |
| 2024-08-21 | 40.69 | $10.75 | 7700 |
| 2024-08-20 | 37.25 | $10.50 | 9920 |
| 2024-08-19 | 38.09 | $10.60 | 8980 |
| 2024-08-16 | 39.79 | $10.80 | 11460 |
| 2024-08-15 | 36.42 | $10.55 | 6200 |
| 2024-08-14 | 34.32 | $10.40 | 5140 |
| 2024-08-13 | 36.21 | $10.65 | 5580 |
| 2024-08-12 | 35.54 | $10.60 | 11620 |
| 2024-08-09 | 34.88 | $10.55 | 5340 |
| 2024-08-08 | 35.92 | $10.70 | 12600 |
| 2024-08-07 | 34.69 | $10.60 | 7140 |
| 2024-08-06 | 37.43 | $11.00 | 8440 |
| 2024-08-05 | 36.23 | $10.90 | 25180 |
| 2024-08-02 | 41.51 | $11.60 | 18940 |
| 2024-08-01 | 42.77 | $11.75 | 13600 |
| 2024-07-31 | 44.95 | $12.00 | 4440 |
| 2024-07-30 | 46.29 | $12.15 | 13340 |
| 2024-07-29 | 45.78 | $12.10 | 5840 |
| 2024-07-26 | 48.41 | $12.40 | 6660 |
| 2024-07-25 | 44.90 | $12.05 | 6240 |
| 2024-07-24 | 44.38 | $12.00 | 10120 |
| 2024-07-23 | 47.32 | $12.35 | 16640 |
| 2024-07-22 | 46.35 | $12.25 | 10360 |
| 2024-07-19 | 44.92 | $12.10 | 5900 |
| 2024-07-18 | 45.69 | $12.20 | 5100 |
| 2024-07-17 | 47.24 | $12.40 | 9940 |
| 2024-07-16 | 49.63 | $12.70 | 9780 |
| 2024-07-15 | 51.27 | $12.90 | 13280 |
| 2024-07-12 | 48.00 | $12.50 | 17700 |
| 2024-07-11 | 51.71 | $12.95 | 10280 |
| 2024-07-10 | 53.46 | $13.15 | 6980 |
| 2024-07-09 | 51.51 | $12.90 | 16240 |
| 2024-07-08 | 53.64 | $13.15 | 15900 |
| 2024-07-05 | 53.64 | $13.15 | 20880 |
| 2024-07-03 | 51.85 | $12.90 | 7660 |
| 2024-07-02 | 50.76 | $12.75 | 9580 |
| 2024-07-01 | 49.31 | $12.55 | 7700 |
| 2024-06-28 | 52.62 | $13.00 | 19760 |
| 2024-06-27 | 46.56 | $12.20 | 7660 |
| 2024-06-26 | 45.74 | $12.10 | 3940 |
| 2024-06-25 | 45.74 | $12.10 | 7800 |
| 2024-06-24 | 46.06 | $12.15 | 15540 |
| 2024-06-21 | 47.00 | $12.30 | 8800 |
| 2024-06-20 | 48.24 | $12.50 | 16820 |
| 2024-06-18 | 48.24 | $12.50 | 18440 |
| 2024-06-17 | 54.06 | $13.40 | 23080 |
| 2024-06-14 | 51.27 | $12.95 | 48900 |
| 2024-06-13 | 45.70 | $12.15 | 11380 |
| 2024-06-12 | 42.99 | $11.80 | 9500 |
| 2024-06-11 | 42.21 | $11.70 | 8060 |
| 2024-06-10 | 43.34 | $11.90 | 11700 |
| 2024-06-07 | 43.34 | $11.90 | 25580 |
| 2024-06-06 | 46.73 | $12.50 | 15460 |
| 2024-06-05 | 50.47 | $13.10 | 17040 |
| 2024-06-04 | 48.17 | $12.75 | 21300 |
| 2024-06-03 | 49.42 | $12.95 | 29500 |
| 2024-05-31 | 46.10 | $12.45 | 10380 |
| 2024-05-30 | 45.76 | $12.40 | 12400 |
| 2024-05-29 | 42.69 | $11.95 | 28160 |
| 2024-05-28 | 46.90 | $12.70 | 9660 |
| 2024-05-24 | 46.56 | $12.65 | 6400 |
| 2024-05-23 | 45.26 | $12.45 | 26740 |
| 2024-05-22 | 47.46 | $12.85 | 17240 |
| 2024-05-21 | 47.16 | $12.80 | 28460 |
| 2024-05-20 | 47.16 | $12.80 | 56420 |
| 2024-05-17 | 50.89 | $13.50 | 58320 |
| 2024-05-16 | 49.26 | $13.20 | 28300 |
| 2024-05-15 | 49.26 | $13.20 | 119080 |
| 2024-05-14 | 56.97 | $14.55 | 188340 |
| 2024-05-13 | 53.38 | $13.85 | 23780 |
| 2024-05-10 | 52.84 | $13.75 | 30360 |
| 2024-05-09 | 52.58 | $13.70 | 14720 |
| 2024-05-08 | 48.85 | $13.00 | 17380 |
| 2024-05-07 | 54.37 | $13.95 | 61560 |
| 2024-05-06 | 48.88 | $13.00 | 16800 |
| 2024-05-03 | 46.97 | $12.70 | 19220 |
| 2024-05-02 | 47.82 | $12.85 | 13360 |
| 2024-05-01 | 47.82 | $12.85 | 25180 |
| 2024-04-30 | 46.96 | $12.70 | 11340 |
| 2024-04-29 | 47.45 | $12.80 | 35660 |
| 2024-04-26 | 50.24 | $13.35 | 41640 |
| 2024-04-25 | 50.50 | $13.40 | 21100 |
| 2024-04-24 | 49.27 | $13.15 | 35740 |
| 2024-04-23 | 45.96 | $12.50 | 28880 |
| 2024-04-22 | 42.96 | $11.95 | 22060 |
| 2024-04-19 | 41.85 | $11.75 | 15240 |
| 2024-04-18 | 42.64 | $11.95 | 101840 |
| 2024-04-17 | 38.20 | $11.15 | 29620 |
| 2024-04-16 | 39.85 | $11.60 | 31160 |
| 2024-04-15 | 40.59 | $11.80 | 71640 |
| 2024-04-12 | 44.94 | $12.90 | 55140 |
| 2024-04-11 | 48.30 | $13.65 | 45260 |
| 2024-04-10 | 47.04 | $13.40 | 34780 |
| 2024-04-09 | 46.05 | $13.20 | 34880 |
| 2024-04-08 | 47.53 | $13.55 | 44020 |
| 2024-04-05 | 46.84 | $13.40 | 13920 |
| 2024-04-04 | 45.23 | $13.05 | 20320 |
| 2024-04-03 | 45.60 | $13.15 | 20820 |
| 2024-04-02 | 46.89 | $13.50 | 29300 |
| 2024-04-01 | 48.77 | $14.00 | 36220 |
| 2024-03-28 | 46.11 | $13.35 | 42980 |
| 2024-03-27 | 48.12 | $13.90 | 28660 |
| 2024-03-26 | 46.71 | $13.55 | 30960 |
| 2024-03-25 | 48.31 | $14.00 | 86660 |
| 2024-03-22 | 44.72 | $13.10 | 20800 |
| 2024-03-21 | 45.72 | $13.40 | 20860 |
| 2024-03-20 | 45.14 | $13.25 | 48800 |
| 2024-03-19 | 43.39 | $12.80 | 33080 |
| 2024-03-18 | 45.37 | $13.45 | 58860 |
| 2024-03-15 | 44.45 | $13.20 | 46540 |
| 2024-03-14 | 42.41 | $12.65 | 37180 |
| 2024-03-13 | 43.65 | $13.10 | 46200 |
| 2024-03-12 | 43.30 | $13.00 | 71260 |
| 2024-03-11 | 44.90 | $13.60 | 49820 |
| 2024-03-08 | 44.41 | $13.45 | 52180 |
| 2024-03-07 | 44.54 | $13.50 | 32880 |
| 2024-03-06 | 45.51 | $13.90 | 56440 |
| 2024-03-05 | 44.35 | $13.50 | 85320 |
| 2024-03-04 | 43.50 | $13.20 | 62260 |
| 2024-03-01 | 44.14 | $13.50 | 76880 |
| 2024-02-29 | 44.25 | $13.55 | 66800 |
| 2024-02-28 | 45.15 | $14.00 | 42220 |
| 2024-02-27 | 45.54 | $14.20 | 68540 |
| 2024-02-26 | 44.63 | $13.80 | 59940 |
| 2024-02-23 | 44.81 | $13.90 | 82900 |
| 2024-02-22 | 45.07 | $14.05 | 70980 |
| 2024-02-21 | 45.15 | $14.10 | 87300 |
| 2024-02-20 | 45.38 | $14.25 | 160620 |
| 2024-02-16 | 47.83 | $15.80 | 406540 |
| 2024-02-15 | 46.14 | $14.85 | 201300 |
| 2024-02-14 | 45.43 | $14.45 | 189820 |
| 2024-02-13 | 44.21 | $13.75 | 458720 |
| 2024-02-12 | 47.45 | $16.00 | 1.3M |
| 2024-02-09 | 71.75 | $26.95 | 14.5M |
| 2024-02-08 | 46.60 | $16.35 | 37380 |
| 2024-02-07 | 40.42 | $15.05 | 8560 |
| 2024-02-06 | 38.61 | $14.70 | 11940 |
| 2024-02-05 | 35.68 | $14.15 | 24540 |
| 2024-02-02 | 33.20 | $13.70 | 23860 |
| 2024-02-01 | 36.14 | $14.70 | 19280 |
| 2024-01-31 | 38.92 | $15.55 | 25280 |
| 2024-01-30 | 41.41 | $16.25 | 4480 |
| 2024-01-29 | 41.41 | $16.25 | 10380 |
| 2024-01-26 | 42.46 | $16.55 | 18100 |
| 2024-01-25 | 45.98 | $17.50 | 31900 |
| 2024-01-24 | 45.07 | $17.30 | 72520 |
| 2024-01-23 | 32.69 | $15.00 | 9500 |
| 2024-01-22 | 33.47 | $15.25 | 25440 |
| 2024-01-19 | 28.28 | $14.45 | 27980 |
| 2024-01-18 | 25.16 | $14.00 | 8320 |
| 2024-01-17 | 24.81 | $13.95 | 49820 |
| 2024-01-16 | 30.58 | $16.10 | 17640 |
| 2024-01-12 | 30.22 | $16.05 | 12860 |
| 2024-01-11 | 30.82 | $16.25 | 16720 |
| 2024-01-10 | 33.02 | $16.95 | 23500 |
| 2024-01-09 | 34.87 | $17.50 | 13400 |
| 2024-01-08 | 35.22 | $17.60 | 17640 |
| 2024-01-05 | 36.05 | $17.85 | 15440 |
| 2024-01-04 | 37.59 | $18.30 | 17580 |
| 2024-01-03 | 38.98 | $18.70 | 18340 |
| 2024-01-02 | 39.51 | $18.85 | 19400 |
| 2023-12-29 | 39.68 | $18.90 | 38740 |
| 2023-12-28 | 41.35 | $19.40 | 35220 |
| 2023-12-27 | 41.69 | $19.50 | 42840 |
| 2023-12-26 | 36.83 | $18.50 | 57120 |
| 2023-12-22 | 40.87 | $19.75 | 15600 |
| 2023-12-21 | 41.22 | $19.85 | 19440 |
| 2023-12-20 | 39.27 | $19.45 | 23340 |
| 2023-12-19 | 41.39 | $20.10 | 25300 |
| 2023-12-18 | 41.71 | $20.20 | 60260 |
| 2023-12-15 | 44.21 | $20.95 | 22200 |
| 2023-12-14 | 45.41 | $21.30 | 45300 |
| 2023-12-13 | 46.62 | $21.65 | 22060 |
| 2023-12-12 | 43.99 | $21.00 | 9220 |
| 2023-12-11 | 43.79 | $20.95 | 18600 |
| 2023-12-08 | 44.71 | $21.25 | 12500 |
| 2023-12-07 | 42.81 | $20.75 | 17740 |
| 2023-12-06 | 44.86 | $21.45 | 24580 |
| 2023-12-05 | 46.21 | $21.90 | 22580 |
| 2023-12-04 | 49.35 | $22.90 | 21600 |
| 2023-12-01 | 49.51 | $22.95 | 43860 |
| 2023-11-30 | 46.20 | $21.95 | 33000 |
| 2023-11-29 | 47.53 | $22.40 | 29360 |
| 2023-11-28 | 46.56 | $22.10 | 32060 |
| 2023-11-27 | 44.43 | $21.45 | 95020 |
| 2023-11-24 | 47.03 | $22.40 | 93520 |
| 2023-11-22 | 42.49 | $21.05 | 29100 |
| 2023-11-21 | 43.01 | $21.25 | 18020 |
| 2023-11-20 | 43.64 | $21.50 | 30100 |
| 2023-11-17 | 43.64 | $21.50 | 20440 |
| 2023-11-16 | 43.04 | $21.30 | 17180 |
| 2023-11-15 | 43.93 | $21.70 | 43060 |
| 2023-11-14 | 41.92 | $21.00 | 35100 |
| 2023-11-13 | 41.64 | $20.90 | 45220 |
| 2023-11-10 | 43.14 | $21.65 | 24480 |
| 2023-11-09 | 43.34 | $21.75 | 37820 |
| 2023-11-08 | 43.09 | $21.65 | 30820 |
| 2023-11-07 | 43.64 | $21.95 | 28440 |
| 2023-11-06 | 43.72 | $22.00 | 43380 |
| 2023-11-03 | 44.14 | $22.25 | 71440 |
| 2023-11-02 | 43.10 | $21.75 | 440040 |
| 2023-11-01 | 45.86 | $23.45 | 1.1M |
| 2023-10-31 | 43.33 | $22.20 | 1.0M |
| 2023-10-30 | 45.52 | $23.55 | 1.5M |
| 2023-10-27 | 44.93 | $23.25 | 1.1M |
| 2023-10-26 | 50.53 | $26.50 | 1.2M |
| 2023-10-25 | 47.26 | $24.80 | 813400 |
| 2023-10-24 | 52.71 | $27.60 | 1.0M |
| 2023-10-23 | 47.92 | $25.25 | 1.0M |
| 2023-10-20 | 44.76 | $23.85 | 1.0M |
| 2023-10-19 | 48.78 | $25.85 | 584360 |
| 2023-10-18 | 43.61 | $23.70 | 515280 |
| 2023-10-17 | 48.24 | $25.85 | 435460 |
| 2023-10-16 | 45.69 | $24.85 | 537280 |
| 2023-10-13 | 43.99 | $24.20 | 372440 |
| 2023-10-12 | 42.27 | $23.55 | 224460 |
| 2023-10-11 | 42.75 | $23.80 | 341160 |
| 2023-10-10 | 40.31 | $22.85 | 183060 |
| 2023-10-09 | 44.27 | $24.95 | 110620 |
| 2023-10-06 | 38.98 | $23.00 | 82800 |
| 2023-10-05 | 40.00 | $23.55 | 69840 |
| 2023-10-04 | 42.09 | $24.65 | 349640 |
| 2023-10-03 | 39.49 | $23.70 | 47440 |
| 2023-10-02 | 42.64 | $25.35 | 25600 |
| 2023-09-29 | 43.24 | $25.65 | 86460 |
| 2023-09-28 | 41.69 | $25.05 | 66480 |
| 2023-09-27 | 37.07 | $23.35 | 24320 |
| 2023-09-26 | 35.35 | $22.75 | 19620 |
| 2023-09-25 | 35.50 | $22.85 | 61980 |
| 2023-09-22 | 38.70 | $24.85 | 44440 |
| 2023-09-21 | 40.15 | $25.70 | 35360 |
| 2023-09-20 | 42.57 | $27.05 | 14000 |
| 2023-09-19 | 42.75 | $27.15 | 30340 |
| 2023-09-18 | 42.93 | $27.25 | 13380 |
| 2023-09-15 | 42.82 | $27.20 | 22360 |
| 2023-09-14 | 44.20 | $28.05 | 28480 |
| 2023-09-13 | 43.07 | $27.50 | 46600 |
| 2023-09-12 | 42.06 | $27.00 | 24200 |
| 2023-09-11 | 42.42 | $27.25 | 29660 |
| 2023-09-08 | 42.62 | $27.40 | 29540 |
| 2023-09-07 | 43.09 | $27.75 | 34540 |
| 2023-09-06 | 43.61 | $28.15 | 48300 |
| 2023-09-05 | 43.79 | $28.30 | 39580 |
| 2023-09-01 | 43.97 | $28.45 | 48480 |
| 2023-08-31 | 43.68 | $28.25 | 51300 |
| 2023-08-30 | 44.12 | $28.65 | 46680 |
| 2023-08-29 | 44.70 | $29.20 | 58300 |
| 2023-08-28 | 45.48 | $29.95 | 53920 |
| 2023-08-25 | 44.56 | $29.20 | 50000 |
| 2023-08-24 | 44.85 | $29.50 | 50180 |
| 2023-08-23 | 44.62 | $29.30 | 77560 |
| 2023-08-22 | 44.93 | $29.65 | 271260 |
| 2023-08-21 | 45.01 | $29.75 | 154900 |
| 2023-08-18 | 46.37 | $31.40 | 2.7M |
| 2023-08-17 | 42.26 | $27.30 | 52280 |
| 2023-08-16 | 43.42 | $28.80 | 41800 |
| 2023-08-15 | 43.87 | $29.40 | 42620 |
| 2023-08-14 | 44.88 | $30.75 | 52320 |
| 2023-08-11 | 44.34 | $30.15 | 72680 |
| 2023-08-10 | 45.18 | $31.35 | 34280 |
| 2023-08-09 | 45.28 | $31.50 | 46980 |
| 2023-08-08 | 45.84 | $32.35 | 60540 |
| 2023-08-07 | 46.06 | $32.70 | 100240 |
| 2023-08-04 | 47.02 | $34.25 | 102420 |
| 2023-08-03 | 46.92 | $34.10 | 65580 |
| 2023-08-02 | 46.72 | $33.80 | 64760 |
| 2023-08-01 | 47.58 | $35.35 | 94440 |
| 2023-07-31 | 47.71 | $35.60 | 93880 |
| 2023-07-28 | 47.73 | $35.65 | 84980 |
| 2023-07-27 | 47.23 | $34.70 | 100100 |
| 2023-07-26 | 47.88 | $36.10 | 67200 |
| 2023-07-25 | 47.99 | $36.35 | 108720 |
| 2023-07-24 | 48.23 | $36.90 | 113180 |
| 2023-07-21 | 48.62 | $37.85 | 200500 |
| 2023-07-20 | 48.45 | $37.45 | 228760 |
| 2023-07-19 | 49.10 | $39.15 | 1.4M |
| 2023-07-18 | 47.53 | $35.15 | 61220 |
| 2023-07-17 | 47.81 | $35.95 | 71640 |
| 2023-07-14 | 47.66 | $35.55 | 72480 |
| 2023-07-13 | 47.98 | $36.55 | 150080 |
| 2023-07-12 | 47.80 | $36.00 | 177680 |
| 2023-07-11 | 47.59 | $35.35 | 236680 |
| 2023-07-10 | 47.86 | $36.30 | 255420 |
| 2023-07-07 | 47.76 | $35.95 | 717780 |
| 2023-07-06 | 47.03 | $33.35 | 229980 |
| 2023-07-05 | 47.87 | $36.80 | 302360 |
| 2023-07-03 | 48.70 | $40.30 | 464400 |
| 2023-06-30 | 50.29 | $46.95 | 6.6M |
| 2023-06-29 | 48.38 | $39.00 | 5.3M |
| 2023-06-28 | 45.71 | $28.25 | 42520 |
| 2023-06-27 | 45.82 | $28.80 | 81600 |
| 2023-06-26 | 45.94 | $29.40 | 87600 |
| 2023-06-23 | 46.28 | $31.15 | 91860 |
| 2023-06-22 | 46.69 | $33.35 | 85180 |
| 2023-06-21 | 46.79 | $33.95 | 107720 |
| 2023-06-20 | 46.91 | $34.60 | 89780 |
| 2023-06-16 | 47.07 | $35.60 | 113320 |
| 2023-06-15 | 47.22 | $36.55 | 162140 |
| 2023-06-14 | 47.26 | $36.85 | 131860 |
| 2023-06-13 | 47.41 | $37.90 | 248740 |
| 2023-06-12 | 47.22 | $36.65 | 144900 |
| 2023-06-09 | 47.36 | $37.75 | 303180 |
| 2023-06-08 | 47.44 | $38.40 | 141720 |
| 2023-06-07 | 47.62 | $39.95 | 202760 |
| 2023-06-06 | 47.60 | $39.80 | 375520 |
| 2023-06-05 | 47.89 | $42.50 | 3.0M |
| 2023-06-02 | 47.14 | $35.85 | 291220 |
| 2023-06-01 | 47.79 | $42.40 | 370020 |
| 2023-05-31 | 48.13 | $46.05 | 358920 |
| 2023-05-30 | 48.67 | $51.85 | 2.1M |
| 2023-05-26 | 48.08 | $45.65 | — |
| 2023-05-25 | 48.08 | $45.65 | — |
| 2023-05-24 | 48.08 | $45.65 | — |
| 2023-05-23 | 48.08 | $45.65 | — |
| 2023-05-22 | 48.08 | $45.65 | — |
| 2023-05-19 | 47.06 | $32.10 | — |
| 2023-05-18 | 47.96 | $45.65 | — |
| 2023-05-17 | 47.96 | $45.65 | — |
| 2023-05-16 | 47.96 | $45.65 | — |
| 2023-05-15 | 47.96 | $45.65 | — |
| 2023-05-12 | 47.14 | $32.10 | 55080 |
| 2023-05-11 | 47.85 | $45.65 | 467520 |
| 2023-05-10 | 47.95 | $47.60 | 610160 |
| 2023-05-09 | 48.05 | $49.60 | 477020 |
| 2023-05-08 | 48.35 | $56.10 | 1.4M |
| 2023-05-05 | 48.30 | $54.95 | 3.1M |
| 2023-05-04 | 49.71 | $87.40 | 2.1M |
| 2023-05-03 | 69.85 | $424.00 | 866240 |
| 2023-05-02 | 63.15 | $265.05 | 347320 |
| 2023-05-01 | 62.78 | $257.60 | 478400 |
| 2023-04-28 | 98.24 | $541.05 | 1.3M |
| 2023-04-27 | 89.33 | $100.00 | 6.8M |
| 2023-04-26 | 61.54 | $33.60 | 191500 |
| 2023-04-25 | 61.47 | $33.55 | 315280 |
| 2023-04-24 | 65.29 | $35.20 | 166120 |
| 2023-04-21 | 59.66 | $31.30 | 183260 |
| 2023-04-20 | 61.61 | $32.10 | 59740 |
| 2023-04-19 | 60.22 | $31.20 | 284320 |
| 2023-04-18 | 58.06 | $29.85 | 175120 |
| 2023-04-17 | 55.69 | $28.45 | 177740 |
| 2023-04-14 | 50.57 | $25.75 | 211740 |
| 2023-04-13 | 49.12 | $25.05 | 189740 |
| 2023-04-12 | 43.75 | $22.65 | 223280 |
| 2023-04-11 | 47.84 | $24.70 | 195920 |
| 2023-04-10 | 49.79 | $25.60 | 190480 |
| 2023-04-06 | 50.22 | $25.80 | 195240 |
| 2023-04-05 | 53.17 | $27.15 | 438260 |
| 2023-04-04 | 70.33 | $33.05 | 219820 |
| 2023-04-03 | 65.60 | $30.40 | 6760 |
| 2023-03-31 | 60.11 | $28.00 | 1720 |
| 2023-03-30 | 58.81 | $27.50 | 3480 |
| 2023-03-29 | 57.90 | $27.15 | 3720 |
| 2023-03-28 | 58.79 | $27.40 | 52360 |
| 2023-03-27 | 59.13 | $27.50 | 3140 |
| 2023-03-24 | 61.69 | $28.25 | 21800 |
| 2023-03-23 | 58.38 | $26.80 | 5780 |
| 2023-03-22 | 62.83 | $28.05 | 42620 |
| 2023-03-21 | 64.13 | $28.40 | 41360 |
| 2023-03-20 | 62.55 | $27.65 | 50920 |
| 2023-03-17 | 55.48 | $24.80 | 6700 |
| 2023-03-16 | 55.66 | $24.85 | 4180 |
| 2023-03-15 | 56.16 | $25.00 | 5500 |
| 2023-03-14 | 56.33 | $25.05 | 11280 |
| 2023-03-13 | 55.72 | $24.80 | 6740 |
| 2023-03-10 | 56.61 | $25.10 | 12540 |
| 2023-03-09 | 53.29 | $23.70 | 27320 |
| 2023-03-08 | 54.71 | $24.20 | 25480 |
| 2023-03-07 | 52.79 | $23.40 | 23140 |
| 2023-03-06 | 53.74 | $23.75 | 8620 |
| 2023-03-03 | 56.92 | $24.90 | 24420 |
| 2023-03-02 | 53.26 | $23.30 | 36220 |
| 2023-03-01 | 51.93 | $22.75 | 15460 |
| 2023-02-28 | 49.31 | $21.70 | 8940 |
| 2023-02-27 | 50.68 | $22.25 | 23480 |
| 2023-02-24 | 44.69 | $20.00 | 38260 |
| 2023-02-23 | 48.15 | $21.40 | 352560 |
| 2023-02-22 | 37.47 | $18.15 | 6100 |
| 2023-02-21 | 35.92 | $17.75 | 8180 |
| 2023-02-17 | 37.35 | $18.40 | 2720 |
| 2023-02-16 | 38.01 | $18.70 | 2540 |
| 2023-02-15 | 39.79 | $19.50 | 11060 |
| 2023-02-14 | 38.24 | $19.05 | 8700 |
| 2023-02-13 | 34.51 | $18.00 | 9240 |
| 2023-02-10 | 35.58 | $18.55 | 17880 |
| 2023-02-09 | 38.02 | $19.75 | 4980 |
| 2023-02-08 | 32.92 | $18.35 | 21480 |
| 2023-02-07 | 35.93 | $19.85 | 11220 |
| 2023-02-06 | 37.23 | $20.45 | 11600 |
| 2023-02-03 | 34.03 | $19.60 | 49140 |
| 2023-02-02 | 40.21 | $22.30 | 15980 |
| 2023-02-01 | 42.23 | $23.05 | 11320 |
| 2023-01-31 | 43.77 | $23.60 | 19860 |
| 2023-01-30 | 43.77 | $23.60 | 11300 |
| 2023-01-27 | 46.25 | $24.50 | 2100 |
| 2023-01-26 | 46.81 | $24.70 | 4900 |
| 2023-01-25 | 46.03 | $24.45 | 4040 |
| 2023-01-24 | 46.68 | $24.70 | 6540 |
| 2023-01-23 | 48.49 | $25.40 | 4760 |
| 2023-01-20 | 44.70 | $24.10 | 1660 |
| 2023-01-19 | 45.43 | $24.40 | 4920 |
| 2023-01-18 | 46.27 | $24.75 | 12880 |
| 2023-01-17 | 47.96 | $25.45 | 2160 |
| 2023-01-13 | 46.78 | $25.00 | 5360 |
| 2023-01-12 | 47.58 | $25.35 | 5440 |
| 2023-01-11 | 47.91 | $25.50 | 16180 |
| 2023-01-10 | 44.32 | $24.05 | 11080 |
| 2023-01-09 | 49.33 | $26.30 | 5960 |
| 2023-01-06 | 49.21 | $26.25 | 4900 |
| 2023-01-05 | 49.32 | $26.30 | 42420 |
| 2023-01-04 | 50.08 | $26.65 | 26720 |
| 2023-01-03 | 47.68 | $25.55 | 18040 |
| 2022-12-30 | 45.05 | $24.40 | 14600 |
| 2022-12-29 | 44.01 | $23.95 | 11740 |
| 2022-12-28 | 44.73 | $24.35 | 29140 |
| 2022-12-27 | 45.61 | $24.85 | 121360 |
| 2022-12-23 | 43.27 | $23.75 | 24700 |
| 2022-12-22 | 39.80 | $22.20 | 4540 |
| 2022-12-21 | 40.25 | $22.50 | 8180 |
| 2022-12-20 | 39.38 | $22.10 | 5340 |
| 2022-12-19 | 40.50 | $22.90 | 4520 |
| 2022-12-16 | 41.27 | $23.45 | 31880 |
| 2022-12-15 | 40.09 | $22.85 | 7820 |
| 2022-12-14 | 40.61 | $23.25 | 14240 |
| 2022-12-13 | 40.24 | $23.05 | 12700 |
| 2022-12-12 | 39.80 | $22.80 | 6780 |
| 2022-12-09 | 39.46 | $22.60 | 6140 |
| 2022-12-08 | 38.48 | $22.00 | 14940 |
| 2022-12-07 | 38.08 | $21.75 | 24560 |
| 2022-12-06 | 38.79 | $22.50 | 19900 |
| 2022-12-05 | 39.08 | $22.80 | 26900 |
| 2022-12-02 | 40.51 | $24.35 | 39000 |
| 2022-12-01 | 39.56 | $23.65 | 30500 |
| 2022-11-30 | 39.09 | $23.30 | 57420 |
| 2022-11-29 | 38.58 | $22.90 | 44240 |
| 2022-11-28 | 39.98 | $24.65 | 64840 |
| 2022-11-25 | 40.78 | $25.65 | 58740 |
| 2022-11-23 | 40.44 | $25.35 | 127480 |
| 2022-11-22 | 38.66 | $23.75 | 123580 |
| 2022-11-21 | 38.22 | $23.35 | 119440 |
| 2022-11-18 | 38.35 | $23.55 | 129460 |
| 2022-11-17 | 38.09 | $23.30 | 137640 |
| 2022-11-16 | 38.45 | $23.90 | 130940 |
| 2022-11-15 | 38.68 | $24.30 | 125800 |
| 2022-11-14 | 38.64 | $24.25 | 132120 |
| 2022-11-11 | 40.07 | $26.90 | 57580 |
| 2022-11-10 | 36.88 | $23.10 | 43900 |
| 2022-11-09 | 35.95 | $22.00 | 38140 |
| 2022-11-08 | 36.48 | $23.15 | 24640 |
| 2022-11-07 | 36.51 | $23.20 | 65000 |
| 2022-11-04 | 35.90 | $22.40 | 26360 |
| 2022-11-03 | 36.15 | $23.00 | 25420 |
| 2022-11-02 | 36.23 | $23.20 | 29620 |
| 2022-11-01 | 36.83 | $24.80 | 43820 |
| 2022-10-31 | 36.58 | $24.40 | 35980 |
| 2022-10-28 | 36.16 | $23.70 | 18420 |
| 2022-10-27 | 36.31 | $24.15 | 39940 |
| 2022-10-26 | 36.53 | $24.85 | 35860 |
| 2022-10-25 | 36.65 | $25.25 | 75800 |
| 2022-10-24 | 36.52 | $25.00 | 73140 |
| 2022-10-21 | 36.52 | $25.00 | 94140 |
| 2022-10-20 | 36.68 | $25.60 | 97320 |
| 2022-10-19 | 36.74 | $25.85 | 331640 |
| 2022-10-18 | 35.54 | $22.95 | 128420 |
| 2022-10-17 | 36.02 | $25.10 | 747340 |
| 2022-10-14 | 36.53 | $27.45 | 2.0M |
| 2022-10-13 | 65.26 | $103.45 | 68760 |
| 2022-10-12 | 63.60 | $98.80 | 32100 |
| 2022-10-11 | 64.42 | $100.10 | 75280 |
| 2022-10-10 | 68.89 | $107.00 | 142360 |
| 2022-10-07 | 66.75 | $100.25 | 84660 |
| 2022-10-06 | 62.87 | $89.50 | 59400 |
| 2022-10-05 | 59.40 | $81.20 | 35920 |
| 2022-10-04 | 57.86 | $77.80 | 114060 |
| 2022-10-03 | 49.46 | $62.05 | 14060 |
| 2022-09-30 | 50.77 | $64.20 | 25740 |
| 2022-09-29 | 52.02 | $66.25 | 77060 |
| 2022-09-28 | 51.89 | $66.00 | 15320 |
| 2022-09-27 | 49.44 | $61.55 | 27100 |
| 2022-09-26 | 49.82 | $62.25 | 30620 |
| 2022-09-23 | 48.20 | $59.25 | 52240 |
| 2022-09-22 | 47.94 | $58.75 | 21760 |
| 2022-09-21 | 49.23 | $61.45 | 38400 |
| 2022-09-20 | 48.02 | $59.00 | 30440 |
| 2022-09-19 | 46.97 | $56.85 | 55680 |
| 2022-09-16 | 44.09 | $51.10 | 15440 |
| 2022-09-15 | 45.21 | $53.85 | 28380 |
| 2022-09-14 | 45.44 | $54.45 | 13880 |
| 2022-09-13 | 45.54 | $54.70 | 14840 |
| 2022-09-12 | 46.09 | $56.20 | 24280 |
| 2022-09-09 | 45.04 | $53.70 | 23240 |
| 2022-09-08 | 43.23 | $49.40 | 6040 |
| 2022-09-07 | 43.11 | $49.10 | 9560 |
| 2022-09-06 | 42.83 | $48.40 | 24040 |
| 2022-09-02 | 42.47 | $47.45 | 9920 |
| 2022-09-01 | 42.49 | $47.50 | 13780 |
| 2022-08-31 | 42.82 | $48.80 | 60660 |
| 2022-08-30 | 42.26 | $47.10 | 15660 |
| 2022-08-29 | 42.29 | $47.25 | 38360 |
| 2022-08-26 | 41.68 | $45.25 | 45860 |
| 2022-08-25 | 41.98 | $46.65 | 29480 |
| 2022-08-24 | 42.38 | $48.60 | 24540 |
| 2022-08-23 | 42.70 | $50.25 | 25240 |
| 2022-08-22 | 42.65 | $50.05 | 58420 |
| 2022-08-19 | 42.86 | $51.20 | 65020 |
| 2022-08-18 | 43.26 | $53.55 | 213600 |
| 2022-08-17 | 42.59 | $50.50 | 75860 |
| 2022-08-16 | 43.85 | $58.30 | 148120 |
| 2022-08-15 | 45.13 | $66.15 | 170400 |
| 2022-08-12 | 45.62 | $69.20 | 1.3M |
| 2022-08-11 | 50.23 | $96.25 | 421980 |
| 2022-08-10 | 43.61 | $63.15 | 47340 |
| 2022-08-09 | 45.87 | $76.05 | 273760 |
| 2022-08-08 | 51.09 | $102.85 | 1.1M |
| 2022-08-05 | 38.08 | $50.75 | 24720 |
| 2022-08-04 | 36.94 | $47.05 | 18860 |
| 2022-08-03 | 36.99 | $47.30 | 19960 |
| 2022-08-02 | 37.59 | $50.90 | 35580 |
| 2022-08-01 | 37.33 | $49.95 | 84620 |
| 2022-07-29 | 37.33 | $49.95 | 131740 |
| 2022-07-28 | 40.71 | $71.20 | 54260 |
| 2022-07-27 | 41.29 | $74.65 | 25060 |
| 2022-07-26 | 42.86 | $84.05 | 36100 |
| 2022-07-25 | 44.23 | $92.10 | 59780 |
| 2022-07-22 | 47.27 | $109.20 | 52240 |
| 2022-07-21 | 53.20 | $138.30 | 25340 |
| 2022-07-20 | 53.77 | $140.90 | 22580 |
| 2022-07-19 | 54.53 | $144.45 | 36220 |
| 2022-07-18 | 54.47 | $144.10 | 27440 |
| 2022-07-15 | 55.14 | $147.50 | 127580 |
| 2022-07-14 | 57.34 | $158.55 | 31260 |
| 2022-07-13 | 59.27 | $168.10 | 46020 |
| 2022-07-12 | 57.99 | $159.00 | 32720 |
| 2022-07-11 | 57.81 | $157.70 | 38420 |
| 2022-07-08 | 62.85 | $183.25 | 81440 |
| 2022-07-07 | 62.69 | $181.90 | 40260 |
| 2022-07-06 | 62.17 | $177.50 | 61900 |
| 2022-07-05 | 61.81 | $174.35 | 64080 |
| 2022-07-01 | 58.83 | $149.00 | 69980 |
| 2022-06-30 | 55.50 | $123.45 | 43780 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-50.00
2026-08-13
Close Price
$11.40
Vol: 7460
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.83
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-13 | -50.00 | $11.40 | 7460 |
| 2026-08-12 | -59.33 | $10.84 | 88000 |
| 2026-08-11 | -39.17 | $12.05 | 102212 |
| 2026-08-10 | -46.33 | $11.62 | 125700 |
| 2026-08-07 | -48.98 | $11.29 | 82500 |
| 2026-08-06 | -58.74 | $10.67 | 107000 |
| 2026-08-05 | -62.20 | $10.45 | 207926 |
| 2026-08-04 | -53.23 | $11.02 | 102423 |
| 2026-08-03 | -61.10 | $10.52 | 140441 |
| 2026-07-31 | -64.57 | $10.30 | 86914 |
| 2026-07-30 | -62.20 | $10.45 | 131602 |
| 2026-07-29 | -60.63 | $10.55 | 84552 |
| 2026-07-28 | -48.82 | $11.30 | 48829 |
| 2026-07-27 | -50.34 | $10.70 | 81800 |
| 2026-07-24 | -46.94 | $10.95 | 101960 |
| 2026-07-23 | -46.36 | $10.90 | 47160 |
| 2026-07-22 | -38.61 | $11.35 | 176347 |
| 2026-07-21 | -41.14 | $11.15 | 75802 |
| 2026-07-20 | -39.26 | $11.20 | 139243 |
| 2026-07-17 | -4.12 | $14.05 | 156740 |
| 2026-07-16 | -8.22 | $12.60 | 458585 |
| 2026-07-15 | -8.74 | $10.50 | 63480 |
| 2026-07-14 | -29.91 | $9.35 | 43266 |
| 2026-07-13 | -31.53 | $9.20 | 175423 |
| 2026-07-10 | -7.21 | $10.55 | 129248 |
| 2026-07-09 | -1.90 | $10.40 | 64861 |
| 2026-07-08 | -6.48 | $10.15 | 52433 |
| 2026-07-07 | -11.50 | $9.85 | 68340 |
| 2026-07-06 | -2.65 | $10.20 | 142620 |
| 2026-07-02 | -13.54 | $8.85 | 15328 |
| 2026-07-01 | -2.08 | $9.40 | 44702 |
| 2026-06-30 | -5.13 | $9.15 | 56740 |
| 2026-06-29 | -2.53 | $8.35 | 53685 |
| 2026-06-26 | -8.77 | $7.75 | 43300 |
| 2026-06-25 | -10.32 | $7.15 | 34960 |
| 2026-06-24 | -4.42 | $7.35 | 60048 |
| 2026-06-23 | -5.90 | $7.30 | 59980 |
| 2026-06-22 | -13.68 | $6.95 | 39342 |
| 2026-06-18 | -3.52 | $6.85 | 69620 |
| 2026-06-17 | -9.65 | $6.45 | 39077 |
| 2026-06-16 | -8.37 | $6.30 | 69700 |
| 2026-06-15 | 0.00 | $6.30 | 34198 |
| 2026-06-12 | -11.90 | $5.75 | 20698 |
| 2026-06-11 | -17.86 | $5.60 | 29262 |
| 2026-06-10 | -19.84 | $5.55 | 32068 |
| 2026-06-09 | -25.49 | $5.40 | 38506 |
| 2026-06-08 | -31.37 | $5.25 | 24395 |
| 2026-06-05 | -41.18 | $5.00 | 71098 |
| 2026-06-04 | -24.00 | $5.40 | 28244 |
| 2026-06-03 | -22.00 | $5.45 | 37121 |
| 2026-06-02 | -38.00 | $5.05 | 25824 |
| 2026-06-01 | -57.20 | $4.57 | 7461 |
| 2026-05-29 | -49.60 | $4.76 | 11017 |
| 2026-05-28 | -54.00 | $4.65 | 2220 |
| 2026-05-27 | -50.00 | $4.75 | 9198 |
| 2026-05-26 | -52.80 | $4.68 | 21660 |
| 2026-05-22 | -43.20 | $4.92 | 13080 |
| 2026-05-21 | -56.00 | $4.60 | 6020 |
| 2026-05-20 | -55.60 | $4.61 | 16040 |
| 2026-05-19 | -48.00 | $4.80 | 42020 |
| 2026-05-18 | -26.00 | $5.35 | 200280 |
| 2026-05-15 | -36.84 | $4.10 | 10940 |
| 2026-05-14 | -46.32 | $4.01 | 16020 |
| 2026-05-13 | -28.42 | $4.18 | 9260 |
| 2026-05-12 | -68.42 | $3.80 | 22340 |
| 2026-05-11 | -72.15 | $3.88 | 5940 |
| 2026-05-08 | -81.01 | $3.81 | 4300 |
| 2026-05-07 | -74.03 | $3.88 | 10240 |
| 2026-05-06 | -72.86 | $3.94 | 5980 |
| 2026-05-05 | -61.43 | $4.02 | 1400 |
| 2026-05-04 | -64.29 | $4.00 | 3440 |
| 2026-05-01 | -77.14 | $3.91 | 3420 |
| 2026-04-30 | -56.96 | $4.00 | 3320 |
| 2026-04-29 | -56.96 | $4.00 | 2280 |
| 2026-04-28 | -50.63 | $4.05 | 15660 |
| 2026-04-27 | -62.65 | $3.93 | 10460 |
| 2026-04-24 | -54.22 | $4.00 | 5560 |
| 2026-04-23 | -58.49 | $4.06 | 5060 |
| 2026-04-22 | -47.93 | $4.18 | 2660 |
| 2026-04-21 | -39.90 | $4.22 | 26540 |
| 2026-04-20 | -28.50 | $4.44 | 14140 |
| 2026-04-17 | -31.61 | $4.38 | 15480 |
| 2026-04-16 | -49.74 | $4.03 | 3340 |
| 2026-04-15 | -41.97 | $4.18 | 6280 |
| 2026-04-14 | -53.37 | $3.96 | 9880 |
| 2026-04-13 | -52.06 | $3.99 | 11000 |
| 2026-04-10 | -64.32 | $3.77 | 10860 |
| 2026-04-09 | -61.27 | $3.85 | 4140 |
| 2026-04-08 | -56.86 | $3.94 | 6900 |
| 2026-04-07 | -56.86 | $3.94 | 10900 |
| 2026-04-06 | -50.98 | $4.06 | 6260 |
| 2026-04-02 | -53.92 | $4.00 | 12720 |
| 2026-04-01 | -48.53 | $4.11 | 23860 |
| 2026-03-31 | -47.06 | $4.14 | 20160 |
| 2026-03-30 | -39.71 | $4.29 | 41600 |
| 2026-03-27 | -66.18 | $3.75 | 93900 |
| 2026-03-26 | -34.31 | $4.40 | 217540 |
| 2026-03-25 | -44.50 | $4.22 | 7.5M |
| 2026-03-24 | -97.61 | $3.11 | 19560 |
| 2026-03-23 | -86.39 | $3.88 | 14780 |
| 2026-03-20 | -84.75 | $4.15 | 9120 |
| 2026-03-19 | -97.46 | $4.00 | 45440 |
| 2026-03-18 | -100.00 | $4.25 | 11940 |
| 2026-03-17 | -100.00 | $4.45 | 30460 |
| 2026-03-16 | -66.67 | $5.00 | 5320 |
| 2026-03-13 | -66.67 | $5.00 | 3120 |
| 2026-03-12 | -81.67 | $4.91 | 22520 |
| 2026-03-11 | -88.89 | $5.00 | 1540 |
| 2026-03-10 | -92.86 | $5.00 | 2060 |
| 2026-03-09 | -92.86 | $5.00 | 3760 |
| 2026-03-06 | -92.86 | $5.00 | 1920 |
| 2026-03-05 | -85.71 | $5.05 | 12100 |
| 2026-03-04 | -92.86 | $5.00 | 7140 |
| 2026-03-03 | -100.00 | $4.95 | 5640 |
| 2026-03-02 | -98.48 | $5.00 | 9820 |
| 2026-02-27 | -92.31 | $5.05 | 4060 |
| 2026-02-26 | -66.67 | $5.05 | 11800 |
| 2026-02-25 | -66.67 | $5.05 | 8460 |
| 2026-02-24 | -66.67 | $5.05 | 4420 |
| 2026-02-23 | -66.67 | $5.05 | 11420 |
| 2026-02-20 | -61.11 | $5.10 | 2820 |
| 2026-02-19 | -61.11 | $5.10 | 3600 |
| 2026-02-18 | -55.00 | $5.20 | 2120 |
| 2026-02-17 | -60.00 | $5.15 | 6580 |
| 2026-02-13 | -60.00 | $5.15 | 8760 |
| 2026-02-12 | -60.00 | $5.15 | 13260 |
| 2026-02-11 | -65.00 | $5.10 | 12180 |
| 2026-02-10 | -35.00 | $5.40 | 25360 |
| 2026-02-09 | -45.00 | $5.30 | 9800 |
| 2026-02-06 | -45.00 | $5.30 | 44180 |
| 2026-02-05 | -60.00 | $5.15 | 22540 |
| 2026-02-04 | -65.00 | $5.10 | 6820 |
| 2026-02-03 | -65.00 | $5.10 | 5460 |
| 2026-02-02 | -55.00 | $5.20 | 14680 |
| 2026-01-30 | -55.00 | $5.20 | 10980 |
| 2026-01-29 | -40.00 | $5.35 | 29560 |
| 2026-01-28 | -100.00 | $5.00 | 8340 |
| 2026-01-27 | -100.00 | $5.00 | 14400 |
| 2026-01-26 | -100.00 | $5.00 | 23080 |
| 2026-01-23 | -80.00 | $5.15 | 6120 |
| 2026-01-22 | -66.67 | $5.25 | 4320 |
| 2026-01-21 | -53.33 | $5.35 | 33000 |
| 2026-01-20 | -50.63 | $5.10 | 9760 |
| 2026-01-16 | -44.30 | $5.15 | 22340 |
| 2026-01-15 | -59.52 | $5.05 | 6940 |
| 2026-01-14 | -61.40 | $5.15 | 3340 |
| 2026-01-13 | -70.18 | $5.05 | 5300 |
| 2026-01-12 | -63.03 | $5.15 | 13720 |
| 2026-01-09 | -59.70 | $5.25 | 2780 |
| 2026-01-08 | -63.76 | $5.25 | 3260 |
| 2026-01-07 | -70.47 | $5.15 | 2100 |
| 2026-01-06 | -70.47 | $5.15 | 2480 |
| 2026-01-05 | -73.83 | $5.10 | 3980 |
| 2026-01-02 | -77.18 | $5.05 | 4960 |
| 2025-12-31 | -80.54 | $5.00 | 14180 |
| 2025-12-30 | -70.47 | $5.15 | 6400 |
| 2025-12-29 | -70.47 | $5.15 | 14320 |
| 2025-12-26 | -63.76 | $5.25 | 5200 |
| 2025-12-24 | -67.11 | $5.20 | 2100 |
| 2025-12-23 | -63.76 | $5.25 | 5160 |
| 2025-12-22 | -57.05 | $5.35 | 7580 |
| 2025-12-19 | -60.40 | $5.30 | 33200 |
| 2025-12-18 | -68.18 | $5.45 | 2640 |
| 2025-12-17 | -77.27 | $5.35 | 9800 |
| 2025-12-16 | -63.64 | $5.50 | 7240 |
| 2025-12-15 | -59.09 | $5.55 | 6520 |
| 2025-12-12 | -40.91 | $5.75 | 5480 |
| 2025-12-11 | -27.27 | $5.90 | 18220 |
| 2025-12-10 | -18.18 | $6.00 | 21400 |
| 2025-12-09 | -13.33 | $5.65 | 3200 |
| 2025-12-08 | -13.33 | $5.65 | 6360 |
| 2025-12-05 | -33.33 | $5.50 | 7640 |
| 2025-12-04 | -50.00 | $5.40 | 5300 |
| 2025-12-03 | -41.18 | $5.50 | 5820 |
| 2025-12-02 | -52.94 | $5.40 | 4500 |
| 2025-12-01 | -45.00 | $5.55 | 3220 |
| 2025-11-28 | -54.17 | $5.55 | 6680 |
| 2025-11-26 | -62.50 | $5.45 | 8000 |
| 2025-11-25 | -70.83 | $5.35 | 13100 |
| 2025-11-24 | -79.17 | $5.25 | 7780 |
| 2025-11-21 | -74.07 | $5.35 | 20440 |
| 2025-11-20 | -82.14 | $5.25 | 12460 |
| 2025-11-19 | -85.71 | $5.20 | 6600 |
| 2025-11-18 | -78.57 | $5.30 | 9060 |
| 2025-11-17 | -78.57 | $5.30 | 11500 |
| 2025-11-14 | -82.14 | $5.25 | 13160 |
| 2025-11-13 | -78.57 | $5.30 | 5260 |
| 2025-11-12 | -70.97 | $5.45 | 7640 |
| 2025-11-11 | -83.33 | $5.30 | 16080 |
| 2025-11-10 | -89.29 | $5.55 | 3740 |
| 2025-11-07 | -92.86 | $5.50 | 11840 |
| 2025-11-06 | -97.37 | $5.55 | 6620 |
| 2025-11-05 | -89.47 | $5.70 | 13640 |
| 2025-11-04 | -92.11 | $5.65 | 6580 |
| 2025-11-03 | -86.84 | $5.75 | 20560 |
| 2025-10-31 | -73.68 | $6.00 | 27760 |
| 2025-10-30 | -87.88 | $5.95 | 3860 |
| 2025-10-29 | -84.85 | $6.00 | 17700 |
| 2025-10-28 | -84.85 | $6.00 | 3960 |
| 2025-10-27 | -81.82 | $6.05 | 23920 |
| 2025-10-24 | -72.73 | $6.20 | 21420 |
| 2025-10-23 | -81.82 | $6.05 | 7240 |
| 2025-10-22 | -87.88 | $5.95 | 8540 |
| 2025-10-21 | -90.91 | $5.90 | 14920 |
| 2025-10-20 | -86.67 | $6.10 | 15780 |
| 2025-10-17 | -96.97 | $6.05 | 14860 |
| 2025-10-16 | -90.63 | $6.25 | 9320 |
| 2025-10-15 | -81.25 | $6.40 | 19500 |
| 2025-10-14 | -90.63 | $6.25 | 17940 |
| 2025-10-13 | -87.50 | $6.30 | 19040 |
| 2025-10-10 | -78.13 | $6.45 | 49020 |
| 2025-10-09 | -53.13 | $6.85 | 65120 |
| 2025-10-08 | -85.29 | $6.35 | 14580 |
| 2025-10-07 | -97.16 | $6.40 | 16880 |
| 2025-10-06 | -95.83 | $6.30 | 52280 |
| 2025-10-03 | -92.69 | $6.50 | 17260 |
| 2025-10-02 | -93.61 | $6.40 | 8660 |
| 2025-10-01 | -93.15 | $6.45 | 20280 |
| 2025-09-30 | -93.15 | $6.45 | 11440 |
| 2025-09-29 | -91.36 | $6.60 | 19340 |
| 2025-09-26 | -93.18 | $6.40 | 9620 |
| 2025-09-25 | -92.73 | $6.45 | 21720 |
| 2025-09-24 | -90.45 | $6.70 | 19140 |
| 2025-09-23 | -91.36 | $6.60 | 51080 |
| 2025-09-22 | -85.45 | $7.25 | 22280 |
| 2025-09-19 | -84.09 | $7.40 | 100620 |
| 2025-09-18 | -87.27 | $7.05 | 31900 |
| 2025-09-17 | -89.09 | $6.85 | 42780 |
| 2025-09-16 | -90.00 | $6.75 | 135500 |
| 2025-09-15 | -92.73 | $6.45 | 64080 |
| 2025-09-12 | -90.00 | $6.75 | 101900 |
| 2025-09-11 | -85.45 | $7.25 | 360220 |
| 2025-09-10 | -67.27 | $9.25 | 9.3M |
| 2025-09-09 | -26.67 | $6.20 | 59720 |
| 2025-09-08 | -62.50 | $5.80 | 5580 |
| 2025-09-05 | -68.75 | $5.75 | 3600 |
| 2025-09-04 | -62.50 | $5.80 | 2020 |
| 2025-09-03 | -52.94 | $5.85 | 3040 |
| 2025-09-02 | -52.94 | $5.85 | 3040 |
| 2025-08-29 | -58.82 | $5.80 | 4060 |
| 2025-08-28 | -42.11 | $5.90 | 8100 |
| 2025-08-27 | -47.37 | $5.85 | 2540 |
| 2025-08-26 | -47.37 | $5.85 | 12260 |
| 2025-08-25 | -38.46 | $5.75 | 3520 |
| 2025-08-22 | -26.67 | $5.90 | 2980 |
| 2025-08-21 | -47.37 | $5.85 | 2980 |
| 2025-08-20 | -52.63 | $5.80 | 3480 |
| 2025-08-19 | -47.37 | $5.85 | 4600 |
| 2025-08-18 | -52.63 | $5.80 | 4800 |
| 2025-08-15 | -42.11 | $5.90 | 3400 |
| 2025-08-14 | -47.37 | $5.85 | 5140 |
| 2025-08-13 | -57.89 | $5.75 | 2980 |
| 2025-08-12 | -63.16 | $5.70 | 5640 |
| 2025-08-11 | -63.16 | $5.70 | 6840 |
| 2025-08-08 | -68.18 | $5.70 | 5020 |
| 2025-08-07 | -68.18 | $5.70 | 6600 |
| 2025-08-06 | -60.87 | $5.80 | 8460 |
| 2025-08-05 | -69.57 | $5.70 | 6500 |
| 2025-08-04 | -78.26 | $5.60 | 11220 |
| 2025-08-01 | -78.26 | $5.60 | 13280 |
| 2025-07-31 | -78.95 | $5.75 | 5960 |
| 2025-07-30 | -94.74 | $5.60 | 3560 |
| 2025-07-29 | -100.00 | $5.75 | 8440 |
| 2025-07-28 | -75.00 | $6.05 | 3400 |
| 2025-07-25 | -64.29 | $6.15 | 2500 |
| 2025-07-24 | -60.00 | $6.15 | 8020 |
| 2025-07-23 | -40.00 | $6.30 | 7560 |
| 2025-07-22 | -44.44 | $6.20 | 5760 |
| 2025-07-21 | -55.56 | $6.10 | 10560 |
| 2025-07-18 | -55.56 | $6.10 | 11840 |
| 2025-07-17 | -55.56 | $6.10 | 18580 |
| 2025-07-16 | -50.00 | $6.15 | 12020 |
| 2025-07-15 | -61.11 | $6.05 | 8600 |
| 2025-07-14 | -44.44 | $6.20 | 5280 |
| 2025-07-11 | -38.89 | $6.25 | 16400 |
| 2025-07-10 | -30.00 | $6.40 | 5160 |
| 2025-07-09 | -30.00 | $6.40 | 9040 |
| 2025-07-08 | -35.00 | $6.35 | 17140 |
| 2025-07-07 | -50.00 | $6.20 | 8960 |
| 2025-07-03 | -63.33 | $6.25 | 11680 |
| 2025-07-02 | -66.67 | $6.25 | 5620 |
| 2025-07-01 | -69.70 | $6.20 | 11260 |
| 2025-06-30 | -72.73 | $6.15 | 10220 |
| 2025-06-27 | -69.70 | $6.20 | 9800 |
| 2025-06-26 | -72.73 | $6.15 | 10060 |
| 2025-06-25 | -57.58 | $6.40 | 16200 |
| 2025-06-24 | -84.85 | $5.95 | 5460 |
| 2025-06-23 | -100.00 | $5.85 | 6920 |
| 2025-06-20 | -86.21 | $6.10 | 6460 |
| 2025-06-18 | -79.31 | $6.20 | 4740 |
| 2025-06-17 | -75.86 | $6.25 | 2640 |
| 2025-06-16 | -75.86 | $6.25 | 3900 |
| 2025-06-13 | -75.86 | $6.25 | 3020 |
| 2025-06-12 | -65.52 | $6.40 | 8320 |
| 2025-06-11 | -51.72 | $6.60 | 6980 |
| 2025-06-10 | -48.28 | $6.65 | 22880 |
| 2025-06-09 | -75.86 | $6.25 | 10680 |
| 2025-06-06 | -71.88 | $6.20 | 11420 |
| 2025-06-05 | -59.46 | $6.25 | 33540 |
| 2025-06-04 | -29.73 | $6.80 | 59860 |
| 2025-06-03 | -51.72 | $6.20 | 11000 |
| 2025-06-02 | -58.62 | $6.10 | 7660 |
| 2025-05-30 | -48.28 | $6.25 | 10960 |
| 2025-05-29 | -51.72 | $6.20 | 10560 |
| 2025-05-28 | -48.28 | $6.25 | 8580 |
| 2025-05-27 | -41.38 | $6.35 | 6320 |
| 2025-05-23 | -41.38 | $6.35 | 6020 |
| 2025-05-22 | -37.93 | $6.40 | 3320 |
| 2025-05-21 | -44.83 | $6.30 | 12000 |
| 2025-05-20 | -20.69 | $6.65 | 5480 |
| 2025-05-19 | -17.24 | $6.70 | 5240 |
| 2025-05-16 | -17.24 | $6.70 | 13940 |
| 2025-05-15 | -31.03 | $6.50 | 13060 |
| 2025-05-14 | -3.45 | $6.90 | 10840 |
| 2025-05-13 | 0.00 | $6.75 | 28520 |
| 2025-05-12 | -5.71 | $6.65 | 36720 |
| 2025-05-09 | -16.00 | $6.05 | 10860 |
| 2025-05-08 | -32.00 | $5.85 | 7280 |
| 2025-05-07 | -44.00 | $5.70 | 12120 |
| 2025-05-06 | -48.00 | $5.65 | 8480 |
| 2025-05-05 | -52.00 | $5.60 | 5180 |
| 2025-05-02 | -32.00 | $5.85 | 5380 |
| 2025-05-01 | -42.31 | $5.75 | 6620 |
| 2025-04-30 | -54.55 | $5.75 | 3360 |
| 2025-04-29 | -51.52 | $5.80 | 3040 |
| 2025-04-28 | -42.42 | $5.95 | 4760 |
| 2025-04-25 | -39.39 | $6.00 | 1540 |
| 2025-04-24 | -37.14 | $6.10 | 10160 |
| 2025-04-23 | -57.14 | $5.75 | 9120 |
| 2025-04-22 | -68.57 | $5.55 | 5180 |
| 2025-04-21 | -62.86 | $5.65 | 5300 |
| 2025-04-17 | -51.43 | $5.85 | 10660 |
| 2025-04-16 | -51.43 | $5.85 | 10520 |
| 2025-04-15 | -40.00 | $6.05 | 26620 |
| 2025-04-14 | -57.14 | $5.75 | 28680 |
| 2025-04-11 | -68.57 | $5.55 | 12480 |
| 2025-04-10 | -65.71 | $5.60 | 23280 |
| 2025-04-09 | -71.43 | $5.50 | 12920 |
| 2025-04-08 | -100.00 | $5.20 | 20400 |
| 2025-04-07 | -90.00 | $5.40 | 25720 |
| 2025-04-04 | -91.67 | $5.65 | 21080 |
| 2025-04-03 | -63.64 | $6.05 | 11260 |
| 2025-04-02 | -31.82 | $6.40 | 16300 |
| 2025-04-01 | -45.45 | $6.25 | 5400 |
| 2025-03-31 | -50.00 | $6.20 | 6780 |
| 2025-03-28 | -27.27 | $6.45 | 7640 |
| 2025-03-27 | -22.73 | $6.50 | 6760 |
| 2025-03-26 | -23.08 | $6.65 | 6880 |
| 2025-03-25 | -26.92 | $6.60 | 7980 |
| 2025-03-24 | -42.31 | $6.40 | 10880 |
| 2025-03-21 | -53.33 | $6.35 | 8240 |
| 2025-03-20 | -60.00 | $6.25 | 6620 |
| 2025-03-19 | -43.33 | $6.50 | 12720 |
| 2025-03-18 | -38.71 | $6.60 | 21600 |
| 2025-03-17 | -70.97 | $6.10 | 10020 |
| 2025-03-14 | -82.35 | $5.95 | 12080 |
| 2025-03-13 | -88.24 | $5.85 | 8640 |
| 2025-03-12 | -91.18 | $5.80 | 7540 |
| 2025-03-11 | -94.12 | $5.75 | 31720 |
| 2025-03-10 | -96.77 | $5.85 | 11780 |
| 2025-03-07 | -74.19 | $6.20 | 6960 |
| 2025-03-06 | -74.19 | $6.20 | 5500 |
| 2025-03-05 | -64.52 | $6.35 | 4580 |
| 2025-03-04 | -80.65 | $6.10 | 20040 |
| 2025-03-03 | -96.00 | $6.15 | 10560 |
| 2025-02-28 | -100.00 | $6.45 | 16780 |
| 2025-02-27 | -77.78 | $6.70 | 7880 |
| 2025-02-26 | -79.17 | $6.75 | 14740 |
| 2025-02-25 | -85.19 | $6.70 | 12180 |
| 2025-02-24 | -69.70 | $7.00 | 10000 |
| 2025-02-21 | -69.70 | $7.00 | 12220 |
| 2025-02-20 | -69.70 | $7.00 | 6280 |
| 2025-02-19 | -66.67 | $7.05 | 3860 |
| 2025-02-18 | -63.64 | $7.10 | 6400 |
| 2025-02-14 | -60.61 | $7.15 | 10820 |
| 2025-02-13 | -63.64 | $7.10 | 5580 |
| 2025-02-12 | -66.67 | $7.05 | 3900 |
| 2025-02-11 | -69.70 | $7.00 | 6160 |
| 2025-02-10 | -63.64 | $7.10 | 8360 |
| 2025-02-07 | -66.67 | $7.05 | 10460 |
| 2025-02-06 | -63.64 | $7.10 | 12280 |
| 2025-02-05 | -72.97 | $7.00 | 11580 |
| 2025-02-04 | -72.50 | $7.05 | 6520 |
| 2025-02-03 | -80.00 | $6.90 | 15860 |
| 2025-01-31 | -82.86 | $7.05 | 10520 |
| 2025-01-30 | -77.14 | $7.15 | 12000 |
| 2025-01-29 | -62.50 | $7.25 | 16320 |
| 2025-01-28 | -57.50 | $7.35 | 19520 |
| 2025-01-27 | -37.50 | $7.75 | 30800 |
| 2025-01-24 | -35.00 | $7.80 | 16140 |
| 2025-01-23 | -48.89 | $7.40 | 16040 |
| 2025-01-22 | -57.78 | $7.20 | 33980 |
| 2025-01-21 | -48.89 | $7.40 | 17580 |
| 2025-01-17 | -51.11 | $7.35 | 14640 |
| 2025-01-16 | -57.78 | $7.20 | 31440 |
| 2025-01-15 | -51.11 | $7.35 | 23420 |
| 2025-01-14 | -64.44 | $7.05 | 12780 |
| 2025-01-13 | -62.22 | $7.10 | 43020 |
| 2025-01-10 | -51.11 | $7.35 | 12080 |
| 2025-01-08 | -40.00 | $7.60 | 10540 |
| 2025-01-07 | -33.33 | $8.05 | 18100 |
| 2025-01-06 | -25.93 | $8.25 | 81660 |
| 2025-01-03 | -40.74 | $7.85 | 38940 |
| 2025-01-02 | -55.56 | $7.45 | 38080 |
| 2024-12-31 | -48.15 | $7.65 | 128500 |
| 2024-12-30 | -61.11 | $7.30 | 65920 |
| 2024-12-27 | -77.78 | $6.85 | 34080 |
| 2024-12-26 | -75.93 | $6.90 | 26040 |
| 2024-12-24 | -74.07 | $6.95 | 39080 |
| 2024-12-23 | -90.74 | $6.50 | 31600 |
| 2024-12-20 | -88.68 | $6.60 | 34960 |
| 2024-12-19 | -96.23 | $6.40 | 41940 |
| 2024-12-18 | -97.78 | $6.75 | 51600 |
| 2024-12-17 | -94.59 | $7.20 | 12520 |
| 2024-12-16 | -94.12 | $7.35 | 26260 |
| 2024-12-13 | -93.10 | $7.60 | 26000 |
| 2024-12-12 | -81.48 | $7.85 | 15940 |
| 2024-12-11 | -62.96 | $8.10 | 8480 |
| 2024-12-10 | -50.00 | $8.30 | 22760 |
| 2024-12-09 | -46.88 | $8.45 | 74260 |
| 2024-12-06 | -90.63 | $7.75 | 13880 |
| 2024-12-05 | -93.75 | $7.70 | 18760 |
| 2024-12-04 | -86.67 | $7.90 | 16540 |
| 2024-12-03 | -76.67 | $8.05 | 13520 |
| 2024-12-02 | -66.67 | $8.20 | 15120 |
| 2024-11-29 | -56.67 | $8.35 | 8680 |
| 2024-11-27 | -66.67 | $8.20 | 24120 |
| 2024-11-26 | -73.33 | $8.10 | 9620 |
| 2024-11-25 | -69.70 | $8.20 | 17900 |
| 2024-11-22 | -72.73 | $8.15 | 10240 |
| 2024-11-21 | -63.64 | $8.30 | 46460 |
| 2024-11-20 | -93.33 | $7.95 | 23960 |
| 2024-11-19 | -81.25 | $8.15 | 20420 |
| 2024-11-18 | -94.59 | $7.95 | 13440 |
| 2024-11-15 | -93.48 | $8.05 | 20480 |
| 2024-11-14 | -90.00 | $8.35 | 19560 |
| 2024-11-13 | -88.00 | $8.40 | 35800 |
| 2024-11-12 | -66.00 | $8.95 | 42620 |
| 2024-11-11 | -80.00 | $8.60 | 44320 |
| 2024-11-08 | -90.00 | $8.40 | 21940 |
| 2024-11-07 | -91.67 | $8.35 | 17640 |
| 2024-11-06 | -93.33 | $8.30 | 27640 |
| 2024-11-05 | -81.36 | $8.70 | 21140 |
| 2024-11-04 | -91.80 | $8.40 | 14400 |
| 2024-11-01 | -95.71 | $8.30 | 15540 |
| 2024-10-31 | -93.07 | $8.50 | 49480 |
| 2024-10-30 | -95.94 | $8.75 | 23340 |
| 2024-10-29 | -97.32 | $8.85 | 25280 |
| 2024-10-28 | -89.10 | $9.15 | 36440 |
| 2024-10-25 | -92.31 | $8.90 | 31060 |
| 2024-10-24 | -91.72 | $8.90 | 21620 |
| 2024-10-23 | -80.57 | $9.05 | 29460 |
| 2024-10-22 | -74.32 | $9.30 | 44820 |
| 2024-10-21 | -69.40 | $9.75 | 28120 |
| 2024-10-18 | -62.30 | $10.40 | 84100 |
| 2024-10-17 | -71.58 | $9.55 | 32860 |
| 2024-10-16 | -70.49 | $9.65 | 39540 |
| 2024-10-15 | -73.77 | $9.35 | 67560 |
| 2024-10-14 | -62.84 | $10.35 | 75880 |
| 2024-10-11 | -62.84 | $10.35 | 45400 |
| 2024-10-10 | -67.76 | $9.90 | 95440 |
| 2024-10-09 | -61.75 | $10.45 | 81520 |
| 2024-10-08 | -58.47 | $10.75 | 124180 |
| 2024-10-07 | -50.82 | $11.45 | 250900 |
| 2024-10-04 | -59.56 | $10.65 | 420560 |
| 2024-10-03 | -39.34 | $12.50 | 815300 |
| 2024-10-02 | -19.67 | $14.30 | 8.0M |
| 2024-10-01 | -48.65 | $8.85 | 64920 |
| 2024-09-30 | -27.03 | $9.65 | 188860 |
| 2024-09-27 | -60.00 | $8.45 | 87200 |
| 2024-09-26 | -61.84 | $8.40 | 164560 |
| 2024-09-25 | -95.24 | $7.15 | 29280 |
| 2024-09-24 | -97.65 | $7.20 | 53240 |
| 2024-09-23 | -86.21 | $7.70 | 24840 |
| 2024-09-20 | -92.31 | $7.50 | 10140 |
| 2024-09-19 | -91.51 | $7.55 | 22380 |
| 2024-09-18 | -94.34 | $7.40 | 35260 |
| 2024-09-17 | -97.96 | $7.60 | 20920 |
| 2024-09-16 | -100.00 | $7.50 | 17360 |
| 2024-09-13 | -88.42 | $8.20 | 11540 |
| 2024-09-12 | -86.32 | $8.30 | 18420 |
| 2024-09-11 | -81.05 | $8.55 | 41820 |
| 2024-09-10 | -93.48 | $8.10 | 32960 |
| 2024-09-09 | -93.02 | $8.40 | 47360 |
| 2024-09-06 | -94.29 | $9.10 | 52020 |
| 2024-09-05 | -93.48 | $10.25 | 6180 |
| 2024-09-04 | -91.30 | $10.30 | 13400 |
| 2024-09-03 | -82.61 | $10.50 | 9780 |
| 2024-08-30 | -82.61 | $10.50 | 11440 |
| 2024-08-29 | -73.91 | $10.70 | 13600 |
| 2024-08-28 | -73.91 | $10.70 | 10160 |
| 2024-08-27 | -54.35 | $11.15 | 12240 |
| 2024-08-26 | -56.52 | $11.10 | 14720 |
| 2024-08-23 | -42.55 | $11.45 | 42820 |
| 2024-08-22 | -6.25 | $12.35 | 119880 |
| 2024-08-21 | -72.92 | $10.75 | 7700 |
| 2024-08-20 | -83.33 | $10.50 | 9920 |
| 2024-08-19 | -81.48 | $10.60 | 8980 |
| 2024-08-16 | -74.07 | $10.80 | 11460 |
| 2024-08-15 | -83.33 | $10.55 | 6200 |
| 2024-08-14 | -88.89 | $10.40 | 5140 |
| 2024-08-13 | -79.63 | $10.65 | 5580 |
| 2024-08-12 | -81.82 | $10.60 | 11620 |
| 2024-08-09 | -83.93 | $10.55 | 5340 |
| 2024-08-08 | -80.00 | $10.70 | 12600 |
| 2024-08-07 | -98.08 | $10.60 | 7140 |
| 2024-08-06 | -82.69 | $11.00 | 8440 |
| 2024-08-05 | -86.54 | $10.90 | 25180 |
| 2024-08-02 | -100.00 | $11.60 | 18940 |
| 2024-08-01 | -96.67 | $11.75 | 13600 |
| 2024-07-31 | -92.31 | $12.00 | 4440 |
| 2024-07-30 | -80.77 | $12.15 | 13340 |
| 2024-07-29 | -84.62 | $12.10 | 5840 |
| 2024-07-26 | -61.54 | $12.40 | 6660 |
| 2024-07-25 | -88.46 | $12.05 | 6240 |
| 2024-07-24 | -92.31 | $12.00 | 10120 |
| 2024-07-23 | -65.38 | $12.35 | 16640 |
| 2024-07-22 | -67.86 | $12.25 | 10360 |
| 2024-07-19 | -78.57 | $12.10 | 5900 |
| 2024-07-18 | -71.43 | $12.20 | 5100 |
| 2024-07-17 | -57.14 | $12.40 | 9940 |
| 2024-07-16 | -50.00 | $12.70 | 9780 |
| 2024-07-15 | -38.89 | $12.90 | 13280 |
| 2024-07-12 | -57.89 | $12.50 | 17700 |
| 2024-07-11 | -34.21 | $12.95 | 10280 |
| 2024-07-10 | -21.43 | $13.15 | 6980 |
| 2024-07-09 | -33.33 | $12.90 | 16240 |
| 2024-07-08 | -21.43 | $13.15 | 15900 |
| 2024-07-05 | -21.43 | $13.15 | 20880 |
| 2024-07-03 | -33.33 | $12.90 | 7660 |
| 2024-07-02 | -40.48 | $12.75 | 9580 |
| 2024-07-01 | -50.00 | $12.55 | 7700 |
| 2024-06-28 | -28.57 | $13.00 | 19760 |
| 2024-06-27 | -66.67 | $12.20 | 7660 |
| 2024-06-26 | -71.43 | $12.10 | 3940 |
| 2024-06-25 | -71.43 | $12.10 | 7800 |
| 2024-06-24 | -69.05 | $12.15 | 15540 |
| 2024-06-21 | -61.90 | $12.30 | 8800 |
| 2024-06-20 | -52.38 | $12.50 | 16820 |
| 2024-06-18 | -52.38 | $12.50 | 18440 |
| 2024-06-17 | -9.52 | $13.40 | 23080 |
| 2024-06-14 | -47.27 | $12.95 | 48900 |
| 2024-06-13 | -76.36 | $12.15 | 11380 |
| 2024-06-12 | -91.18 | $11.80 | 9500 |
| 2024-06-11 | -96.00 | $11.70 | 8060 |
| 2024-06-10 | -94.85 | $11.90 | 11700 |
| 2024-06-07 | -97.87 | $11.90 | 25580 |
| 2024-06-06 | -87.91 | $12.50 | 15460 |
| 2024-06-05 | -74.73 | $13.10 | 17040 |
| 2024-06-04 | -82.42 | $12.75 | 21300 |
| 2024-06-03 | -78.02 | $12.95 | 29500 |
| 2024-05-31 | -89.01 | $12.45 | 10380 |
| 2024-05-30 | -90.11 | $12.40 | 12400 |
| 2024-05-29 | -100.00 | $11.95 | 28160 |
| 2024-05-28 | -91.57 | $12.70 | 9660 |
| 2024-05-24 | -87.50 | $12.65 | 6400 |
| 2024-05-23 | -92.05 | $12.45 | 26740 |
| 2024-05-22 | -82.95 | $12.85 | 17240 |
| 2024-05-21 | -84.09 | $12.80 | 28460 |
| 2024-05-20 | -83.15 | $12.80 | 56420 |
| 2024-05-17 | -63.16 | $13.50 | 58320 |
| 2024-05-16 | -64.71 | $13.20 | 28300 |
| 2024-05-15 | -60.55 | $13.20 | 119080 |
| 2024-05-14 | -35.14 | $14.55 | 188340 |
| 2024-05-13 | -13.43 | $13.85 | 23780 |
| 2024-05-10 | -16.42 | $13.75 | 30360 |
| 2024-05-09 | -17.91 | $13.70 | 14720 |
| 2024-05-08 | -38.81 | $13.00 | 17380 |
| 2024-05-07 | -10.45 | $13.95 | 61560 |
| 2024-05-06 | -32.79 | $13.00 | 16800 |
| 2024-05-03 | -50.00 | $12.70 | 19220 |
| 2024-05-02 | -45.71 | $12.85 | 13360 |
| 2024-05-01 | -45.71 | $12.85 | 25180 |
| 2024-04-30 | -50.00 | $12.70 | 11340 |
| 2024-04-29 | -47.14 | $12.80 | 35660 |
| 2024-04-26 | -31.43 | $13.35 | 41640 |
| 2024-04-25 | -30.00 | $13.40 | 21100 |
| 2024-04-24 | -37.14 | $13.15 | 35740 |
| 2024-04-23 | -55.71 | $12.50 | 28880 |
| 2024-04-22 | -71.43 | $11.95 | 22060 |
| 2024-04-19 | -77.14 | $11.75 | 15240 |
| 2024-04-18 | -71.43 | $11.95 | 101840 |
| 2024-04-17 | -94.29 | $11.15 | 29620 |
| 2024-04-16 | -96.61 | $11.60 | 31160 |
| 2024-04-15 | -89.83 | $11.80 | 71640 |
| 2024-04-12 | -79.49 | $12.90 | 55140 |
| 2024-04-11 | -41.03 | $13.65 | 45260 |
| 2024-04-10 | -53.85 | $13.40 | 34780 |
| 2024-04-09 | -64.10 | $13.20 | 34880 |
| 2024-04-08 | -47.50 | $13.55 | 44020 |
| 2024-04-05 | -55.00 | $13.40 | 13920 |
| 2024-04-04 | -72.50 | $13.05 | 20320 |
| 2024-04-03 | -67.50 | $13.15 | 20820 |
| 2024-04-02 | -50.00 | $13.50 | 29300 |
| 2024-04-01 | -25.00 | $14.00 | 36220 |
| 2024-03-28 | -57.50 | $13.35 | 42980 |
| 2024-03-27 | -30.00 | $13.90 | 28660 |
| 2024-03-26 | -47.50 | $13.55 | 30960 |
| 2024-03-25 | -25.00 | $14.00 | 86660 |
| 2024-03-22 | -70.73 | $13.10 | 20800 |
| 2024-03-21 | -56.10 | $13.40 | 20860 |
| 2024-03-20 | -63.41 | $13.25 | 48800 |
| 2024-03-19 | -85.37 | $12.80 | 33080 |
| 2024-03-18 | -69.84 | $13.45 | 58860 |
| 2024-03-15 | -84.95 | $13.20 | 46540 |
| 2024-03-14 | -97.83 | $12.65 | 37180 |
| 2024-03-13 | -92.05 | $13.10 | 46200 |
| 2024-03-12 | -94.32 | $13.00 | 71260 |
| 2024-03-11 | -93.72 | $13.60 | 49820 |
| 2024-03-08 | -98.26 | $13.45 | 52180 |
| 2024-03-07 | -98.07 | $13.50 | 32880 |
| 2024-03-06 | -96.52 | $13.90 | 56440 |
| 2024-03-05 | -98.07 | $13.50 | 85320 |
| 2024-03-04 | -99.23 | $13.20 | 62260 |
| 2024-03-01 | -98.83 | $13.50 | 76880 |
| 2024-02-29 | -98.83 | $13.55 | 66800 |
| 2024-02-28 | -97.07 | $14.00 | 42220 |
| 2024-02-27 | -96.29 | $14.20 | 68540 |
| 2024-02-26 | -97.85 | $13.80 | 59940 |
| 2024-02-23 | -97.46 | $13.90 | 82900 |
| 2024-02-22 | -96.88 | $14.05 | 70980 |
| 2024-02-21 | -96.68 | $14.10 | 87300 |
| 2024-02-20 | -96.09 | $14.25 | 160620 |
| 2024-02-16 | -89.69 | $15.80 | 406540 |
| 2024-02-15 | -93.39 | $14.85 | 201300 |
| 2024-02-14 | -94.94 | $14.45 | 189820 |
| 2024-02-13 | -97.67 | $13.75 | 458720 |
| 2024-02-12 | -88.91 | $16.00 | 1.3M |
| 2024-02-09 | -46.30 | $26.95 | 14.5M |
| 2024-02-08 | -38.46 | $16.35 | 37380 |
| 2024-02-07 | -63.46 | $15.05 | 8560 |
| 2024-02-06 | -70.19 | $14.70 | 11940 |
| 2024-02-05 | -80.77 | $14.15 | 24540 |
| 2024-02-02 | -89.42 | $13.70 | 23860 |
| 2024-02-01 | -72.81 | $14.70 | 19280 |
| 2024-01-31 | -57.89 | $15.55 | 25280 |
| 2024-01-30 | -45.61 | $16.25 | 4480 |
| 2024-01-29 | -50.79 | $16.25 | 10380 |
| 2024-01-26 | -47.29 | $16.55 | 18100 |
| 2024-01-25 | -34.09 | $17.50 | 31900 |
| 2024-01-24 | -38.97 | $17.30 | 72520 |
| 2024-01-23 | -74.13 | $15.00 | 9500 |
| 2024-01-22 | -70.63 | $15.25 | 25440 |
| 2024-01-19 | -83.22 | $14.45 | 27980 |
| 2024-01-18 | -91.72 | $14.00 | 8320 |
| 2024-01-17 | -92.90 | $13.95 | 49820 |
| 2024-01-16 | -96.58 | $16.10 | 17640 |
| 2024-01-12 | -99.22 | $16.05 | 12860 |
| 2024-01-11 | -96.12 | $16.25 | 16720 |
| 2024-01-10 | -94.02 | $16.95 | 23500 |
| 2024-01-09 | -93.40 | $17.50 | 13400 |
| 2024-01-08 | -93.27 | $17.60 | 17640 |
| 2024-01-05 | -94.85 | $17.85 | 15440 |
| 2024-01-04 | -94.32 | $18.30 | 17580 |
| 2024-01-03 | -87.13 | $18.70 | 18340 |
| 2024-01-02 | -84.62 | $18.85 | 19400 |
| 2023-12-29 | -84.47 | $18.90 | 38740 |
| 2023-12-28 | -74.76 | $19.40 | 35220 |
| 2023-12-27 | -72.82 | $19.50 | 42840 |
| 2023-12-26 | -92.23 | $18.50 | 57120 |
| 2023-12-22 | -90.91 | $19.75 | 15600 |
| 2023-12-21 | -88.31 | $19.85 | 19440 |
| 2023-12-20 | -98.70 | $19.45 | 23340 |
| 2023-12-19 | -82.89 | $20.10 | 25300 |
| 2023-12-18 | -91.04 | $20.20 | 60260 |
| 2023-12-15 | -83.64 | $20.95 | 22200 |
| 2023-12-14 | -70.91 | $21.30 | 45300 |
| 2023-12-13 | -58.18 | $21.65 | 22060 |
| 2023-12-12 | -84.91 | $21.00 | 9220 |
| 2023-12-11 | -86.79 | $20.95 | 18600 |
| 2023-12-08 | -78.43 | $21.25 | 12500 |
| 2023-12-07 | -98.04 | $20.75 | 17740 |
| 2023-12-06 | -70.59 | $21.45 | 24580 |
| 2023-12-05 | -52.94 | $21.90 | 22580 |
| 2023-12-04 | -13.73 | $22.90 | 21600 |
| 2023-12-01 | -10.00 | $22.95 | 43860 |
| 2023-11-30 | -67.53 | $21.95 | 33000 |
| 2023-11-29 | -55.84 | $22.40 | 29360 |
| 2023-11-28 | -63.64 | $22.10 | 32060 |
| 2023-11-27 | -83.52 | $21.45 | 95020 |
| 2023-11-24 | -72.13 | $22.40 | 93520 |
| 2023-11-22 | -94.53 | $21.05 | 29100 |
| 2023-11-21 | -92.67 | $21.25 | 18020 |
| 2023-11-20 | -89.61 | $21.50 | 30100 |
| 2023-11-17 | -89.61 | $21.50 | 20440 |
| 2023-11-16 | -92.21 | $21.30 | 17180 |
| 2023-11-15 | -87.01 | $21.70 | 43060 |
| 2023-11-14 | -96.10 | $21.00 | 35100 |
| 2023-11-13 | -97.40 | $20.90 | 45220 |
| 2023-11-10 | -93.75 | $21.65 | 24480 |
| 2023-11-09 | -92.36 | $21.75 | 37820 |
| 2023-11-08 | -95.74 | $21.65 | 30820 |
| 2023-11-07 | -91.49 | $21.95 | 28440 |
| 2023-11-06 | -90.78 | $22.00 | 43380 |
| 2023-11-03 | -87.23 | $22.25 | 71440 |
| 2023-11-02 | -94.33 | $21.75 | 440040 |
| 2023-11-01 | -70.21 | $23.45 | 1.1M |
| 2023-10-31 | -92.91 | $22.20 | 1.0M |
| 2023-10-30 | -85.95 | $23.55 | 1.5M |
| 2023-10-27 | -90.91 | $23.25 | 1.1M |
| 2023-10-26 | -37.19 | $26.50 | 1.2M |
| 2023-10-25 | -65.29 | $24.80 | 813400 |
| 2023-10-24 | -18.55 | $27.60 | 1.0M |
| 2023-10-23 | -56.00 | $25.25 | 1.0M |
| 2023-10-20 | -78.40 | $23.85 | 1.0M |
| 2023-10-19 | -46.40 | $25.85 | 584360 |
| 2023-10-18 | -80.80 | $23.70 | 515280 |
| 2023-10-17 | -46.40 | $25.85 | 435460 |
| 2023-10-16 | -62.40 | $24.85 | 537280 |
| 2023-10-13 | -72.80 | $24.20 | 372440 |
| 2023-10-12 | -83.20 | $23.55 | 224460 |
| 2023-10-11 | -79.20 | $23.80 | 341160 |
| 2023-10-10 | -94.40 | $22.85 | 183060 |
| 2023-10-09 | -60.80 | $24.95 | 110620 |
| 2023-10-06 | -92.00 | $23.00 | 82800 |
| 2023-10-05 | -83.20 | $23.55 | 69840 |
| 2023-10-04 | -65.60 | $24.65 | 349640 |
| 2023-10-03 | -80.49 | $23.70 | 47440 |
| 2023-10-02 | -56.15 | $25.35 | 25600 |
| 2023-09-29 | -54.01 | $25.65 | 86460 |
| 2023-09-28 | -62.77 | $25.05 | 66480 |
| 2023-09-27 | -87.94 | $23.35 | 24320 |
| 2023-09-26 | -96.97 | $22.75 | 19620 |
| 2023-09-25 | -95.76 | $22.85 | 61980 |
| 2023-09-22 | -98.33 | $24.85 | 44440 |
| 2023-09-21 | -93.52 | $25.70 | 35360 |
| 2023-09-20 | -91.36 | $27.05 | 14000 |
| 2023-09-19 | -91.74 | $27.15 | 30340 |
| 2023-09-18 | -91.59 | $27.25 | 13380 |
| 2023-09-15 | -96.35 | $27.20 | 22360 |
| 2023-09-14 | -88.18 | $28.05 | 28480 |
| 2023-09-13 | -93.18 | $27.50 | 46600 |
| 2023-09-12 | -97.73 | $27.00 | 24200 |
| 2023-09-11 | -95.45 | $27.25 | 29660 |
| 2023-09-08 | -94.09 | $27.40 | 29540 |
| 2023-09-07 | -90.91 | $27.75 | 34540 |
| 2023-09-06 | -87.27 | $28.15 | 48300 |
| 2023-09-05 | -85.91 | $28.30 | 39580 |
| 2023-09-01 | -84.55 | $28.45 | 48480 |
| 2023-08-31 | -86.36 | $28.25 | 51300 |
| 2023-08-30 | -82.73 | $28.65 | 46680 |
| 2023-08-29 | -77.73 | $29.20 | 58300 |
| 2023-08-28 | -70.91 | $29.95 | 53920 |
| 2023-08-25 | -77.73 | $29.20 | 50000 |
| 2023-08-24 | -75.00 | $29.50 | 50180 |
| 2023-08-23 | -76.82 | $29.30 | 77560 |
| 2023-08-22 | -73.64 | $29.65 | 271260 |
| 2023-08-21 | -75.21 | $29.75 | 154900 |
| 2023-08-18 | -61.57 | $31.40 | 2.7M |
| 2023-08-17 | -95.91 | $27.30 | 52280 |
| 2023-08-16 | -95.80 | $28.80 | 41800 |
| 2023-08-15 | -98.77 | $29.40 | 42620 |
| 2023-08-14 | -92.72 | $30.75 | 52320 |
| 2023-08-11 | -98.07 | $30.15 | 72680 |
| 2023-08-10 | -94.93 | $31.35 | 34280 |
| 2023-08-09 | -93.92 | $31.50 | 46980 |
| 2023-08-08 | -88.18 | $32.35 | 60540 |
| 2023-08-07 | -96.58 | $32.70 | 100240 |
| 2023-08-04 | -91.77 | $34.25 | 102420 |
| 2023-08-03 | -93.00 | $34.10 | 65580 |
| 2023-08-02 | -92.06 | $33.80 | 64760 |
| 2023-08-01 | -79.76 | $35.35 | 94440 |
| 2023-07-31 | -77.78 | $35.60 | 93880 |
| 2023-07-28 | -89.02 | $35.65 | 84980 |
| 2023-07-27 | -79.50 | $34.70 | 100100 |
| 2023-07-26 | -74.26 | $36.10 | 67200 |
| 2023-07-25 | -71.68 | $36.35 | 108720 |
| 2023-07-24 | -69.92 | $36.90 | 113180 |
| 2023-07-21 | -66.88 | $37.85 | 200500 |
| 2023-07-20 | -68.16 | $37.45 | 228760 |
| 2023-07-19 | -62.72 | $39.15 | 1.4M |
| 2023-07-18 | -75.52 | $35.15 | 61220 |
| 2023-07-17 | -72.96 | $35.95 | 71640 |
| 2023-07-14 | -74.24 | $35.55 | 72480 |
| 2023-07-13 | -71.04 | $36.55 | 150080 |
| 2023-07-12 | -72.80 | $36.00 | 177680 |
| 2023-07-11 | -74.88 | $35.35 | 236680 |
| 2023-07-10 | -71.84 | $36.30 | 255420 |
| 2023-07-07 | -72.96 | $35.95 | 717780 |
| 2023-07-06 | -81.28 | $33.35 | 229980 |
| 2023-07-05 | -70.24 | $36.80 | 302360 |
| 2023-07-03 | -59.04 | $40.30 | 464400 |
| 2023-06-30 | -37.76 | $46.95 | 6.6M |
| 2023-06-29 | -52.38 | $39.00 | 5.3M |
| 2023-06-28 | -96.89 | $28.25 | 42520 |
| 2023-06-27 | -95.99 | $28.80 | 81600 |
| 2023-06-26 | -97.13 | $29.40 | 87600 |
| 2023-06-23 | -98.80 | $31.15 | 91860 |
| 2023-06-22 | -95.68 | $33.35 | 85180 |
| 2023-06-21 | -95.23 | $33.95 | 107720 |
| 2023-06-20 | -96.20 | $34.60 | 89780 |
| 2023-06-16 | -87.41 | $35.60 | 113320 |
| 2023-06-15 | -83.99 | $36.55 | 162140 |
| 2023-06-14 | -82.91 | $36.85 | 131860 |
| 2023-06-13 | -79.14 | $37.90 | 248740 |
| 2023-06-12 | -83.63 | $36.65 | 144900 |
| 2023-06-09 | -67.43 | $37.75 | 303180 |
| 2023-06-08 | -65.45 | $38.40 | 141720 |
| 2023-06-07 | -60.73 | $39.95 | 202760 |
| 2023-06-06 | -61.19 | $39.80 | 375520 |
| 2023-06-05 | -57.02 | $42.50 | 3.0M |
| 2023-06-02 | -90.90 | $35.85 | 291220 |
| 2023-06-01 | -97.01 | $42.40 | 370020 |
| 2023-05-31 | -96.30 | $46.05 | 358920 |
| 2023-05-30 | -95.17 | $51.85 | 2.1M |
| 2023-05-26 | -96.37 | $45.65 | — |
| 2023-05-25 | -98.52 | $45.65 | — |
| 2023-05-24 | -98.52 | $45.65 | — |
| 2023-05-23 | -98.52 | $45.65 | — |
| 2023-05-22 | -98.52 | $45.65 | — |
| 2023-05-19 | -99.60 | $32.10 | — |
| 2023-05-18 | -98.52 | $45.65 | — |
| 2023-05-17 | -98.52 | $45.65 | — |
| 2023-05-16 | -98.46 | $45.65 | — |
| 2023-05-15 | -98.46 | $45.65 | — |
| 2023-05-12 | -99.51 | $32.10 | 55080 |
| 2023-05-11 | -98.29 | $45.65 | 467520 |
| 2023-05-10 | -98.00 | $47.60 | 610160 |
| 2023-05-09 | -97.79 | $49.60 | 477020 |
| 2023-05-08 | -97.28 | $56.10 | 1.4M |
| 2023-05-05 | -97.37 | $54.95 | 3.1M |
| 2023-05-04 | -94.80 | $87.40 | 2.1M |
| 2023-05-03 | -68.09 | $424.00 | 866240 |
| 2023-05-02 | -80.70 | $265.05 | 347320 |
| 2023-05-01 | -81.29 | $257.60 | 478400 |
| 2023-04-28 | -58.80 | $541.05 | 1.3M |
| 2023-04-27 | -20.37 | $100.00 | 6.8M |
| 2023-04-26 | -16.90 | $33.60 | 191500 |
| 2023-04-25 | -17.25 | $33.55 | 315280 |
| 2023-04-24 | -5.63 | $35.20 | 166120 |
| 2023-04-21 | -33.10 | $31.30 | 183260 |
| 2023-04-20 | -27.46 | $32.10 | 59740 |
| 2023-04-19 | -33.80 | $31.20 | 284320 |
| 2023-04-18 | -43.31 | $29.85 | 175120 |
| 2023-04-17 | -53.17 | $28.45 | 177740 |
| 2023-04-14 | -72.18 | $25.75 | 211740 |
| 2023-04-13 | -77.11 | $25.05 | 189740 |
| 2023-04-12 | -94.01 | $22.65 | 223280 |
| 2023-04-11 | -87.60 | $24.70 | 195920 |
| 2023-04-10 | -80.62 | $25.60 | 190480 |
| 2023-04-06 | -79.07 | $25.80 | 195240 |
| 2023-04-05 | -68.08 | $27.15 | 438260 |
| 2023-04-04 | -19.60 | $33.05 | 219820 |
| 2023-04-03 | -1.33 | $30.40 | 6760 |
| 2023-03-31 | -27.54 | $28.00 | 1720 |
| 2023-03-30 | -31.17 | $27.50 | 3480 |
| 2023-03-29 | -29.10 | $27.15 | 3720 |
| 2023-03-28 | -26.46 | $27.40 | 52360 |
| 2023-03-27 | -24.49 | $27.50 | 3140 |
| 2023-03-24 | -15.94 | $28.25 | 21800 |
| 2023-03-23 | -29.95 | $26.80 | 5780 |
| 2023-03-22 | -15.68 | $28.05 | 42620 |
| 2023-03-21 | -12.30 | $28.40 | 41360 |
| 2023-03-20 | -11.16 | $27.65 | 50920 |
| 2023-03-17 | -16.96 | $24.80 | 6700 |
| 2023-03-16 | -16.37 | $24.85 | 4180 |
| 2023-03-15 | -14.62 | $25.00 | 5500 |
| 2023-03-14 | -14.04 | $25.05 | 11280 |
| 2023-03-13 | -16.57 | $24.80 | 6740 |
| 2023-03-10 | -13.14 | $25.10 | 12540 |
| 2023-03-09 | -29.14 | $23.70 | 27320 |
| 2023-03-08 | -23.43 | $24.20 | 25480 |
| 2023-03-07 | -32.57 | $23.40 | 23140 |
| 2023-03-06 | -28.57 | $23.75 | 8620 |
| 2023-03-03 | -15.43 | $24.90 | 24420 |
| 2023-03-02 | -23.18 | $23.30 | 36220 |
| 2023-03-01 | -30.46 | $22.75 | 15460 |
| 2023-02-28 | -44.37 | $21.70 | 8940 |
| 2023-02-27 | -37.09 | $22.25 | 23480 |
| 2023-02-24 | -66.89 | $20.00 | 38260 |
| 2023-02-23 | -48.34 | $21.40 | 352560 |
| 2023-02-22 | -91.33 | $18.15 | 6100 |
| 2023-02-21 | -96.77 | $17.75 | 8180 |
| 2023-02-17 | -88.75 | $18.40 | 2720 |
| 2023-02-16 | -85.00 | $18.70 | 2540 |
| 2023-02-15 | -75.00 | $19.50 | 11060 |
| 2023-02-14 | -82.08 | $19.05 | 8700 |
| 2023-02-13 | -94.22 | $18.00 | 9240 |
| 2023-02-10 | -88.37 | $18.55 | 17880 |
| 2023-02-09 | -74.42 | $19.75 | 4980 |
| 2023-02-08 | -90.91 | $18.35 | 21480 |
| 2023-02-07 | -89.40 | $19.85 | 11220 |
| 2023-02-06 | -82.39 | $20.45 | 11600 |
| 2023-02-03 | -96.73 | $19.60 | 49140 |
| 2023-02-02 | -96.20 | $22.30 | 15980 |
| 2023-02-01 | -97.86 | $23.05 | 11320 |
| 2023-01-31 | -91.30 | $23.60 | 19860 |
| 2023-01-30 | -91.30 | $23.60 | 11300 |
| 2023-01-27 | -77.14 | $24.50 | 2100 |
| 2023-01-26 | -74.29 | $24.70 | 4900 |
| 2023-01-25 | -77.86 | $24.45 | 4040 |
| 2023-01-24 | -64.60 | $24.70 | 6540 |
| 2023-01-23 | -55.90 | $25.40 | 4760 |
| 2023-01-20 | -72.05 | $24.10 | 1660 |
| 2023-01-19 | -68.32 | $24.40 | 4920 |
| 2023-01-18 | -63.98 | $24.75 | 12880 |
| 2023-01-17 | -55.28 | $25.45 | 2160 |
| 2023-01-13 | -60.87 | $25.00 | 5360 |
| 2023-01-12 | -56.17 | $25.35 | 5440 |
| 2023-01-11 | -51.16 | $25.50 | 16180 |
| 2023-01-10 | -68.02 | $24.05 | 11080 |
| 2023-01-09 | -41.86 | $26.30 | 5960 |
| 2023-01-06 | -42.44 | $26.25 | 4900 |
| 2023-01-05 | -41.86 | $26.30 | 42420 |
| 2023-01-04 | -15.08 | $26.65 | 26720 |
| 2023-01-03 | -32.54 | $25.55 | 18040 |
| 2022-12-30 | -50.79 | $24.40 | 14600 |
| 2022-12-29 | -57.94 | $23.95 | 11740 |
| 2022-12-28 | -51.59 | $24.35 | 29140 |
| 2022-12-27 | -43.65 | $24.85 | 121360 |
| 2022-12-23 | -55.05 | $23.75 | 24700 |
| 2022-12-22 | -83.64 | $22.20 | 4540 |
| 2022-12-21 | -78.18 | $22.50 | 8180 |
| 2022-12-20 | -85.45 | $22.10 | 5340 |
| 2022-12-19 | -70.91 | $22.90 | 4520 |
| 2022-12-16 | -60.91 | $23.45 | 31880 |
| 2022-12-15 | -71.82 | $22.85 | 7820 |
| 2022-12-14 | -64.55 | $23.25 | 14240 |
| 2022-12-13 | -68.18 | $23.05 | 12700 |
| 2022-12-12 | -74.07 | $22.80 | 6780 |
| 2022-12-09 | -80.17 | $22.60 | 6140 |
| 2022-12-08 | -90.08 | $22.00 | 14940 |
| 2022-12-07 | -88.37 | $21.75 | 24560 |
| 2022-12-06 | -76.74 | $22.50 | 19900 |
| 2022-12-05 | -62.42 | $22.80 | 26900 |
| 2022-12-02 | -41.61 | $24.35 | 39000 |
| 2022-12-01 | -51.01 | $23.65 | 30500 |
| 2022-11-30 | -55.70 | $23.30 | 57420 |
| 2022-11-29 | -61.07 | $22.90 | 44240 |
| 2022-11-28 | -37.58 | $24.65 | 64840 |
| 2022-11-25 | -24.16 | $25.65 | 58740 |
| 2022-11-23 | -28.19 | $25.35 | 127480 |
| 2022-11-22 | -49.66 | $23.75 | 123580 |
| 2022-11-21 | -55.03 | $23.35 | 119440 |
| 2022-11-18 | -52.35 | $23.55 | 129460 |
| 2022-11-17 | -55.70 | $23.30 | 137640 |
| 2022-11-16 | -48.00 | $23.90 | 130940 |
| 2022-11-15 | -42.67 | $24.30 | 125800 |
| 2022-11-14 | -43.33 | $24.25 | 132120 |
| 2022-11-11 | -31.54 | $26.90 | 57580 |
| 2022-11-10 | -96.05 | $23.10 | 43900 |
| 2022-11-09 | -96.90 | $22.00 | 38140 |
| 2022-11-08 | -96.01 | $23.15 | 24640 |
| 2022-11-07 | -95.98 | $23.20 | 65000 |
| 2022-11-04 | -96.59 | $22.40 | 26360 |
| 2022-11-03 | -96.13 | $23.00 | 25420 |
| 2022-11-02 | -95.98 | $23.20 | 29620 |
| 2022-11-01 | -94.74 | $24.80 | 43820 |
| 2022-10-31 | -95.05 | $24.40 | 35980 |
| 2022-10-28 | -95.59 | $23.70 | 18420 |
| 2022-10-27 | -95.24 | $24.15 | 39940 |
| 2022-10-26 | -94.70 | $24.85 | 35860 |
| 2022-10-25 | -94.39 | $25.25 | 75800 |
| 2022-10-24 | -94.58 | $25.00 | 73140 |
| 2022-10-21 | -94.58 | $25.00 | 94140 |
| 2022-10-20 | -94.12 | $25.60 | 97320 |
| 2022-10-19 | -93.92 | $25.85 | 331640 |
| 2022-10-18 | -96.17 | $22.95 | 128420 |
| 2022-10-17 | -94.50 | $25.10 | 747340 |
| 2022-10-14 | -99.42 | $27.45 | 2.0M |
| 2022-10-13 | -12.57 | $103.45 | 68760 |
| 2022-10-12 | -20.32 | $98.80 | 32100 |
| 2022-10-11 | -18.15 | $100.10 | 75280 |
| 2022-10-10 | -6.66 | $107.00 | 142360 |
| 2022-10-07 | -1.50 | $100.25 | 84660 |
| 2022-10-06 | -7.08 | $89.50 | 59400 |
| 2022-10-05 | -1.90 | $81.20 | 35920 |
| 2022-10-04 | -0.65 | $77.80 | 114060 |
| 2022-10-03 | -43.71 | $62.05 | 14060 |
| 2022-09-30 | -35.97 | $64.20 | 25740 |
| 2022-09-29 | -17.63 | $66.25 | 77060 |
| 2022-09-28 | -6.89 | $66.00 | 15320 |
| 2022-09-27 | -15.79 | $61.55 | 27100 |
| 2022-09-26 | -11.54 | $62.25 | 30620 |
| 2022-09-23 | -25.00 | $59.25 | 52240 |
| 2022-09-22 | -27.38 | $58.75 | 21760 |
| 2022-09-21 | -14.52 | $61.45 | 38400 |
| 2022-09-20 | -17.55 | $59.00 | 30440 |
| 2022-09-19 | -14.97 | $56.85 | 55680 |
| 2022-09-16 | -51.59 | $51.10 | 15440 |
| 2022-09-15 | -45.53 | $53.85 | 28380 |
| 2022-09-14 | -42.37 | $54.45 | 13880 |
| 2022-09-13 | -47.79 | $54.70 | 14840 |
| 2022-09-12 | -51.25 | $56.20 | 24280 |
| 2022-09-09 | -71.54 | $53.70 | 23240 |
| 2022-09-08 | -81.56 | $49.40 | 6040 |
| 2022-09-07 | -81.95 | $49.10 | 9560 |
| 2022-09-06 | -82.84 | $48.40 | 24040 |
| 2022-09-02 | -84.80 | $47.45 | 9920 |
| 2022-09-01 | -84.74 | $47.50 | 13780 |
| 2022-08-31 | -83.15 | $48.80 | 60660 |
| 2022-08-30 | -85.23 | $47.10 | 15660 |
| 2022-08-29 | -85.04 | $47.25 | 38360 |
| 2022-08-26 | -87.48 | $45.25 | 45860 |
| 2022-08-25 | -85.78 | $46.65 | 29480 |
| 2022-08-24 | -83.39 | $48.60 | 24540 |
| 2022-08-23 | -81.38 | $50.25 | 25240 |
| 2022-08-22 | -81.62 | $50.05 | 58420 |
| 2022-08-19 | -80.82 | $51.20 | 65020 |
| 2022-08-18 | -82.66 | $53.55 | 213600 |
| 2022-08-17 | -85.69 | $50.50 | 75860 |
| 2022-08-16 | -79.74 | $58.30 | 148120 |
| 2022-08-15 | -72.91 | $66.15 | 170400 |
| 2022-08-12 | -71.36 | $69.20 | 1.3M |
| 2022-08-11 | -52.99 | $96.25 | 421980 |
| 2022-08-10 | -81.90 | $63.15 | 47340 |
| 2022-08-09 | -72.54 | $76.05 | 273760 |
| 2022-08-08 | -52.15 | $102.85 | 1.1M |
| 2022-08-05 | -92.34 | $50.75 | 24720 |
| 2022-08-04 | -95.71 | $47.05 | 18860 |
| 2022-08-03 | -95.55 | $47.30 | 19960 |
| 2022-08-02 | -93.38 | $50.90 | 35580 |
| 2022-08-01 | -93.95 | $49.95 | 84620 |
| 2022-07-29 | -93.95 | $49.95 | 131740 |
| 2022-07-28 | -95.62 | $71.20 | 54260 |
| 2022-07-27 | -96.78 | $74.65 | 25060 |
| 2022-07-26 | -97.19 | $84.05 | 36100 |
| 2022-07-25 | -98.22 | $92.10 | 59780 |
| 2022-07-22 | -95.97 | $109.20 | 52240 |
| 2022-07-21 | -77.01 | $138.30 | 25340 |
| 2022-07-20 | -75.29 | $140.90 | 22580 |
| 2022-07-19 | -72.94 | $144.45 | 36220 |
| 2022-07-18 | -73.17 | $144.10 | 27440 |
| 2022-07-15 | -70.93 | $147.50 | 127580 |
| 2022-07-14 | -54.35 | $158.55 | 31260 |
| 2022-07-13 | -48.96 | $168.10 | 46020 |
| 2022-07-12 | -54.09 | $159.00 | 32720 |
| 2022-07-11 | -54.83 | $157.70 | 38420 |
| 2022-07-08 | -40.41 | $183.25 | 81440 |
| 2022-07-07 | -41.17 | $181.90 | 40260 |
| 2022-07-06 | -43.65 | $177.50 | 61900 |
| 2022-07-05 | -44.52 | $174.35 | 64080 |
| 2022-07-01 | -57.62 | $149.00 | 69980 |
| 2022-06-30 | -69.84 | $123.45 | 43780 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
27.99
2026-08-13
Close Price
$11.40
Vol: 7460Average Directional Index - Detailed Analysis
Minimum
2.40
Average
23.62
Maximum
61.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-13 | 27.99 | $11.40 | 7460 |
| 2026-08-12 | 29.11 | $10.84 | 88000 |
| 2026-08-11 | 30.28 | $12.05 | 102212 |
| 2026-08-10 | 31.19 | $11.62 | 125700 |
| 2026-08-07 | 32.30 | $11.29 | 82500 |
| 2026-08-06 | 33.55 | $10.67 | 107000 |
| 2026-08-05 | 35.21 | $10.45 | 207926 |
| 2026-08-04 | 36.95 | $11.02 | 102423 |
| 2026-08-03 | 38.29 | $10.52 | 140441 |
| 2026-07-31 | 39.90 | $10.30 | 86914 |
| 2026-07-30 | 41.88 | $10.45 | 131602 |
| 2026-07-29 | 43.97 | $10.55 | 84552 |
| 2026-07-28 | 45.28 | $11.30 | 48829 |
| 2026-07-27 | 46.85 | $10.70 | 81800 |
| 2026-07-24 | 48.63 | $10.95 | 101960 |
| 2026-07-23 | 50.37 | $10.90 | 47160 |
| 2026-07-22 | 51.90 | $11.35 | 176347 |
| 2026-07-21 | 53.56 | $11.15 | 75802 |
| 2026-07-20 | 54.95 | $11.20 | 139243 |
| 2026-07-17 | 56.41 | $14.05 | 156740 |
| 2026-07-16 | 56.29 | $12.60 | 458585 |
| 2026-07-15 | 56.44 | $10.50 | 63480 |
| 2026-07-14 | 57.60 | $9.35 | 43266 |
| 2026-07-13 | 59.26 | $9.20 | 175423 |
| 2026-07-10 | 61.00 | $10.55 | 129248 |
| 2026-07-09 | 60.05 | $10.40 | 64861 |
| 2026-07-08 | 59.17 | $10.15 | 52433 |
| 2026-07-07 | 57.74 | $9.85 | 68340 |
| 2026-07-06 | 56.24 | $10.20 | 142620 |
| 2026-07-02 | 54.67 | $8.85 | 15328 |
| 2026-07-01 | 53.18 | $9.40 | 44702 |
| 2026-06-30 | 51.61 | $9.15 | 56740 |
| 2026-06-29 | 49.98 | $8.35 | 53685 |
| 2026-06-26 | 48.48 | $7.75 | 43300 |
| 2026-06-25 | 47.00 | $7.15 | 34960 |
| 2026-06-24 | 45.67 | $7.35 | 60048 |
| 2026-06-23 | 44.28 | $7.30 | 59980 |
| 2026-06-22 | 42.81 | $6.95 | 39342 |
| 2026-06-18 | 41.30 | $6.85 | 69620 |
| 2026-06-17 | 39.90 | $6.45 | 39077 |
| 2026-06-16 | 38.54 | $6.30 | 69700 |
| 2026-06-15 | 37.21 | $6.30 | 34198 |
| 2026-06-12 | 35.92 | $5.75 | 20698 |
| 2026-06-11 | 34.80 | $5.60 | 29262 |
| 2026-06-10 | 33.72 | $5.55 | 32068 |
| 2026-06-09 | 32.59 | $5.40 | 38506 |
| 2026-06-08 | 31.39 | $5.25 | 24395 |
| 2026-06-05 | 30.55 | $5.00 | 71098 |
| 2026-06-04 | 29.67 | $5.40 | 28244 |
| 2026-06-03 | 29.18 | $5.45 | 37121 |
| 2026-06-02 | 28.65 | $5.05 | 25824 |
| 2026-06-01 | 28.40 | $4.57 | 7461 |
| 2026-05-29 | 28.73 | $4.76 | 11017 |
| 2026-05-28 | 29.08 | $4.65 | 2220 |
| 2026-05-27 | 28.56 | $4.75 | 9198 |
| 2026-05-26 | 28.02 | $4.68 | 21660 |
| 2026-05-22 | 27.51 | $4.92 | 13080 |
| 2026-05-21 | 26.96 | $4.60 | 6020 |
| 2026-05-20 | 26.58 | $4.61 | 16040 |
| 2026-05-19 | 25.97 | $4.80 | 42020 |
| 2026-05-18 | 25.32 | $5.35 | 200280 |
| 2026-05-15 | 24.64 | $4.10 | 10940 |
| 2026-05-14 | 24.84 | $4.01 | 16020 |
| 2026-05-13 | 25.55 | $4.18 | 9260 |
| 2026-05-12 | 26.28 | $3.80 | 22340 |
| 2026-05-11 | 26.07 | $3.88 | 5940 |
| 2026-05-08 | 26.23 | $3.81 | 4300 |
| 2026-05-07 | 26.18 | $3.88 | 10240 |
| 2026-05-06 | 26.17 | $3.94 | 5980 |
| 2026-05-05 | 26.54 | $4.02 | 1400 |
| 2026-05-04 | 27.11 | $4.00 | 3440 |
| 2026-05-01 | 27.15 | $3.91 | 3420 |
| 2026-04-30 | 27.29 | $4.00 | 3320 |
| 2026-04-29 | 27.05 | $4.00 | 2280 |
| 2026-04-28 | 26.91 | $4.05 | 15660 |
| 2026-04-27 | 26.75 | $3.93 | 10460 |
| 2026-04-24 | 26.59 | $4.00 | 5560 |
| 2026-04-23 | 26.42 | $4.06 | 5060 |
| 2026-04-22 | 26.75 | $4.18 | 2660 |
| 2026-04-21 | 27.11 | $4.22 | 26540 |
| 2026-04-20 | 27.50 | $4.44 | 14140 |
| 2026-04-17 | 28.26 | $4.38 | 15480 |
| 2026-04-16 | 28.89 | $4.03 | 3340 |
| 2026-04-15 | 29.00 | $4.18 | 6280 |
| 2026-04-14 | 29.11 | $3.96 | 9880 |
| 2026-04-13 | 28.72 | $3.99 | 11000 |
| 2026-04-10 | 28.20 | $3.77 | 10860 |
| 2026-04-09 | 27.58 | $3.85 | 4140 |
| 2026-04-08 | 27.01 | $3.94 | 6900 |
| 2026-04-07 | 26.51 | $3.94 | 10900 |
| 2026-04-06 | 25.99 | $4.06 | 6260 |
| 2026-04-02 | 25.52 | $4.00 | 12720 |
| 2026-04-01 | 25.02 | $4.11 | 23860 |
| 2026-03-31 | 24.91 | $4.14 | 20160 |
| 2026-03-30 | 24.80 | $4.29 | 41600 |
| 2026-03-27 | 24.68 | $3.75 | 93900 |
| 2026-03-26 | 24.73 | $4.40 | 217540 |
| 2026-03-25 | 24.78 | $4.22 | 7.5M |
| 2026-03-24 | 24.84 | $3.11 | 19560 |
| 2026-03-23 | 22.32 | $3.88 | 14780 |
| 2026-03-20 | 20.16 | $4.15 | 9120 |
| 2026-03-19 | 18.29 | $4.00 | 45440 |
| 2026-03-18 | 16.31 | $4.25 | 11940 |
| 2026-03-17 | 14.67 | $4.45 | 30460 |
| 2026-03-16 | 13.35 | $5.00 | 5320 |
| 2026-03-13 | 13.19 | $5.00 | 3120 |
| 2026-03-12 | 13.47 | $4.91 | 22520 |
| 2026-03-11 | 13.77 | $5.00 | 1540 |
| 2026-03-10 | 14.13 | $5.00 | 2060 |
| 2026-03-09 | 14.22 | $5.00 | 3760 |
| 2026-03-06 | 14.32 | $5.00 | 1920 |
| 2026-03-05 | 14.41 | $5.05 | 12100 |
| 2026-03-04 | 14.52 | $5.00 | 7140 |
| 2026-03-03 | 14.62 | $4.95 | 5640 |
| 2026-03-02 | 14.93 | $5.00 | 9820 |
| 2026-02-27 | 15.07 | $5.05 | 4060 |
| 2026-02-26 | 15.16 | $5.05 | 11800 |
| 2026-02-25 | 15.26 | $5.05 | 8460 |
| 2026-02-24 | 15.14 | $5.05 | 4420 |
| 2026-02-23 | 15.01 | $5.05 | 11420 |
| 2026-02-20 | 14.88 | $5.10 | 2820 |
| 2026-02-19 | 14.53 | $5.10 | 3600 |
| 2026-02-18 | 14.17 | $5.20 | 2120 |
| 2026-02-17 | 13.58 | $5.15 | 6580 |
| 2026-02-13 | 12.97 | $5.15 | 8760 |
| 2026-02-12 | 12.96 | $5.15 | 13260 |
| 2026-02-11 | 12.96 | $5.10 | 12180 |
| 2026-02-10 | 12.77 | $5.40 | 25360 |
| 2026-02-09 | 12.00 | $5.30 | 9800 |
| 2026-02-06 | 11.70 | $5.30 | 44180 |
| 2026-02-05 | 11.39 | $5.15 | 22540 |
| 2026-02-04 | 11.93 | $5.10 | 6820 |
| 2026-02-03 | 12.51 | $5.10 | 5460 |
| 2026-02-02 | 13.11 | $5.20 | 14680 |
| 2026-01-30 | 13.75 | $5.20 | 10980 |
| 2026-01-29 | 14.18 | $5.35 | 29560 |
| 2026-01-28 | 14.64 | $5.00 | 8340 |
| 2026-01-27 | 15.13 | $5.00 | 14400 |
| 2026-01-26 | 15.63 | $5.00 | 23080 |
| 2026-01-23 | 16.17 | $5.15 | 6120 |
| 2026-01-22 | 16.59 | $5.25 | 4320 |
| 2026-01-21 | 17.03 | $5.35 | 33000 |
| 2026-01-20 | 17.21 | $5.10 | 9760 |
| 2026-01-16 | 17.44 | $5.15 | 22340 |
| 2026-01-15 | 17.68 | $5.05 | 6940 |
| 2026-01-14 | 17.59 | $5.15 | 3340 |
| 2026-01-13 | 17.87 | $5.05 | 5300 |
| 2026-01-12 | 17.81 | $5.15 | 13720 |
| 2026-01-09 | 17.88 | $5.25 | 2780 |
| 2026-01-08 | 18.07 | $5.25 | 3260 |
| 2026-01-07 | 18.28 | $5.15 | 2100 |
| 2026-01-06 | 18.33 | $5.15 | 2480 |
| 2026-01-05 | 18.39 | $5.10 | 3980 |
| 2026-01-02 | 18.14 | $5.05 | 4960 |
| 2025-12-31 | 17.71 | $5.00 | 14180 |
| 2025-12-30 | 17.25 | $5.15 | 6400 |
| 2025-12-29 | 16.96 | $5.15 | 14320 |
| 2025-12-26 | 16.74 | $5.25 | 5200 |
| 2025-12-24 | 16.51 | $5.20 | 2100 |
| 2025-12-23 | 16.27 | $5.25 | 5160 |
| 2025-12-22 | 16.10 | $5.35 | 7580 |
| 2025-12-19 | 15.92 | $5.30 | 33200 |
| 2025-12-18 | 15.74 | $5.45 | 2640 |
| 2025-12-17 | 16.39 | $5.35 | 9800 |
| 2025-12-16 | 17.09 | $5.50 | 7240 |
| 2025-12-15 | 17.70 | $5.55 | 6520 |
| 2025-12-12 | 18.13 | $5.75 | 5480 |
| 2025-12-11 | 18.35 | $5.90 | 18220 |
| 2025-12-10 | 18.59 | $6.00 | 21400 |
| 2025-12-09 | 18.49 | $5.65 | 3200 |
| 2025-12-08 | 19.20 | $5.65 | 6360 |
| 2025-12-05 | 20.05 | $5.50 | 7640 |
| 2025-12-04 | 20.83 | $5.40 | 5300 |
| 2025-12-03 | 21.65 | $5.50 | 5820 |
| 2025-12-02 | 22.51 | $5.40 | 4500 |
| 2025-12-01 | 23.61 | $5.55 | 3220 |
| 2025-11-28 | 24.77 | $5.55 | 6680 |
| 2025-11-26 | 25.56 | $5.45 | 8000 |
| 2025-11-25 | 26.67 | $5.35 | 13100 |
| 2025-11-24 | 27.63 | $5.25 | 7780 |
| 2025-11-21 | 28.83 | $5.35 | 20440 |
| 2025-11-20 | 30.08 | $5.25 | 12460 |
| 2025-11-19 | 31.31 | $5.20 | 6600 |
| 2025-11-18 | 32.68 | $5.30 | 9060 |
| 2025-11-17 | 33.94 | $5.30 | 11500 |
| 2025-11-14 | 35.27 | $5.25 | 13160 |
| 2025-11-13 | 36.82 | $5.30 | 5260 |
| 2025-11-12 | 38.28 | $5.45 | 7640 |
| 2025-11-11 | 39.82 | $5.30 | 16080 |
| 2025-11-10 | 41.44 | $5.55 | 3740 |
| 2025-11-07 | 42.40 | $5.50 | 11840 |
| 2025-11-06 | 43.59 | $5.55 | 6620 |
| 2025-11-05 | 44.66 | $5.70 | 13640 |
| 2025-11-04 | 45.43 | $5.65 | 6580 |
| 2025-11-03 | 46.29 | $5.75 | 20560 |
| 2025-10-31 | 47.19 | $6.00 | 27760 |
| 2025-10-30 | 48.14 | $5.95 | 3860 |
| 2025-10-29 | 48.54 | $6.00 | 17700 |
| 2025-10-28 | 48.88 | $6.00 | 3960 |
| 2025-10-27 | 49.24 | $6.05 | 23920 |
| 2025-10-24 | 49.53 | $6.20 | 21420 |
| 2025-10-23 | 49.68 | $6.05 | 7240 |
| 2025-10-22 | 49.98 | $5.95 | 8540 |
| 2025-10-21 | 50.33 | $5.90 | 14920 |
| 2025-10-20 | 50.70 | $6.10 | 15780 |
| 2025-10-17 | 50.87 | $6.05 | 14860 |
| 2025-10-16 | 50.91 | $6.25 | 9320 |
| 2025-10-15 | 50.59 | $6.40 | 19500 |
| 2025-10-14 | 50.26 | $6.25 | 17940 |
| 2025-10-13 | 49.98 | $6.30 | 19040 |
| 2025-10-10 | 49.75 | $6.45 | 49020 |
| 2025-10-09 | 49.38 | $6.85 | 65120 |
| 2025-10-08 | 48.85 | $6.35 | 14580 |
| 2025-10-07 | 48.63 | $6.40 | 16880 |
| 2025-10-06 | 48.20 | $6.30 | 52280 |
| 2025-10-03 | 47.74 | $6.50 | 17260 |
| 2025-10-02 | 47.01 | $6.40 | 8660 |
| 2025-10-01 | 46.17 | $6.45 | 20280 |
| 2025-09-30 | 45.30 | $6.45 | 11440 |
| 2025-09-29 | 44.31 | $6.60 | 19340 |
| 2025-09-26 | 43.28 | $6.40 | 9620 |
| 2025-09-25 | 42.23 | $6.45 | 21720 |
| 2025-09-24 | 41.02 | $6.70 | 19140 |
| 2025-09-23 | 39.45 | $6.60 | 51080 |
| 2025-09-22 | 37.79 | $7.25 | 22280 |
| 2025-09-19 | 35.34 | $7.40 | 100620 |
| 2025-09-18 | 32.76 | $7.05 | 31900 |
| 2025-09-17 | 30.10 | $6.85 | 42780 |
| 2025-09-16 | 27.29 | $6.75 | 135500 |
| 2025-09-15 | 24.33 | $6.45 | 64080 |
| 2025-09-12 | 21.27 | $6.75 | 101900 |
| 2025-09-11 | 17.96 | $7.25 | 360220 |
| 2025-09-10 | 14.30 | $9.25 | 9.3M |
| 2025-09-09 | 10.45 | $6.20 | 59720 |
| 2025-09-08 | 9.76 | $5.80 | 5580 |
| 2025-09-05 | 10.10 | $5.75 | 3600 |
| 2025-09-04 | 10.63 | $5.80 | 2020 |
| 2025-09-03 | 11.02 | $5.85 | 3040 |
| 2025-09-02 | 11.59 | $5.85 | 3040 |
| 2025-08-29 | 12.18 | $5.80 | 4060 |
| 2025-08-28 | 12.54 | $5.90 | 8100 |
| 2025-08-27 | 12.91 | $5.85 | 2540 |
| 2025-08-26 | 13.16 | $5.85 | 12260 |
| 2025-08-25 | 13.42 | $5.75 | 3520 |
| 2025-08-22 | 13.23 | $5.90 | 2980 |
| 2025-08-21 | 13.45 | $5.85 | 2980 |
| 2025-08-20 | 13.50 | $5.80 | 3480 |
| 2025-08-19 | 13.69 | $5.85 | 4600 |
| 2025-08-18 | 14.19 | $5.80 | 4800 |
| 2025-08-15 | 14.71 | $5.90 | 3400 |
| 2025-08-14 | 15.10 | $5.85 | 5140 |
| 2025-08-13 | 15.52 | $5.75 | 2980 |
| 2025-08-12 | 15.12 | $5.70 | 5640 |
| 2025-08-11 | 14.70 | $5.70 | 6840 |
| 2025-08-08 | 14.08 | $5.70 | 5020 |
| 2025-08-07 | 13.43 | $5.70 | 6600 |
| 2025-08-06 | 12.95 | $5.80 | 8460 |
| 2025-08-05 | 12.44 | $5.70 | 6500 |
| 2025-08-04 | 12.22 | $5.60 | 11220 |
| 2025-08-01 | 11.83 | $5.60 | 13280 |
| 2025-07-31 | 11.27 | $5.75 | 5960 |
| 2025-07-30 | 11.08 | $5.60 | 3560 |
| 2025-07-29 | 10.74 | $5.75 | 8440 |
| 2025-07-28 | 10.83 | $6.05 | 3400 |
| 2025-07-25 | 11.37 | $6.15 | 2500 |
| 2025-07-24 | 11.66 | $6.15 | 8020 |
| 2025-07-23 | 11.81 | $6.30 | 7560 |
| 2025-07-22 | 11.98 | $6.20 | 5760 |
| 2025-07-21 | 12.39 | $6.10 | 10560 |
| 2025-07-18 | 12.82 | $6.10 | 11840 |
| 2025-07-17 | 13.39 | $6.10 | 18580 |
| 2025-07-16 | 13.61 | $6.15 | 12020 |
| 2025-07-15 | 13.85 | $6.05 | 8600 |
| 2025-07-14 | 14.10 | $6.20 | 5280 |
| 2025-07-11 | 14.37 | $6.25 | 16400 |
| 2025-07-10 | 14.74 | $6.40 | 5160 |
| 2025-07-09 | 14.56 | $6.40 | 9040 |
| 2025-07-08 | 14.37 | $6.35 | 17140 |
| 2025-07-07 | 14.17 | $6.20 | 8960 |
| 2025-07-03 | 13.97 | $6.25 | 11680 |
| 2025-07-02 | 13.75 | $6.25 | 5620 |
| 2025-07-01 | 13.66 | $6.20 | 11260 |
| 2025-06-30 | 13.56 | $6.15 | 10220 |
| 2025-06-27 | 13.52 | $6.20 | 9800 |
| 2025-06-26 | 13.13 | $6.15 | 10060 |
| 2025-06-25 | 13.17 | $6.40 | 16200 |
| 2025-06-24 | 12.84 | $5.95 | 5460 |
| 2025-06-23 | 13.15 | $5.85 | 6920 |
| 2025-06-20 | 13.73 | $6.10 | 6460 |
| 2025-06-18 | 13.96 | $6.20 | 4740 |
| 2025-06-17 | 14.01 | $6.25 | 2640 |
| 2025-06-16 | 13.96 | $6.25 | 3900 |
| 2025-06-13 | 14.05 | $6.25 | 3020 |
| 2025-06-12 | 13.96 | $6.40 | 8320 |
| 2025-06-11 | 13.68 | $6.60 | 6980 |
| 2025-06-10 | 12.98 | $6.65 | 22880 |
| 2025-06-09 | 12.24 | $6.25 | 10680 |
| 2025-06-06 | 11.96 | $6.20 | 11420 |
| 2025-06-05 | 11.67 | $6.25 | 33540 |
| 2025-06-04 | 11.27 | $6.80 | 59860 |
| 2025-06-03 | 10.67 | $6.20 | 11000 |
| 2025-06-02 | 10.55 | $6.10 | 7660 |
| 2025-05-30 | 10.43 | $6.25 | 10960 |
| 2025-05-29 | 10.38 | $6.20 | 10560 |
| 2025-05-28 | 10.50 | $6.25 | 8580 |
| 2025-05-27 | 10.53 | $6.35 | 6320 |
| 2025-05-23 | 11.08 | $6.35 | 6020 |
| 2025-05-22 | 11.57 | $6.40 | 3320 |
| 2025-05-21 | 11.80 | $6.30 | 12000 |
| 2025-05-20 | 12.03 | $6.65 | 5480 |
| 2025-05-19 | 11.65 | $6.70 | 5240 |
| 2025-05-16 | 11.40 | $6.70 | 13940 |
| 2025-05-15 | 11.14 | $6.50 | 13060 |
| 2025-05-14 | 10.87 | $6.90 | 10840 |
| 2025-05-13 | 10.38 | $6.75 | 28520 |
| 2025-05-12 | 10.14 | $6.65 | 36720 |
| 2025-05-09 | 9.90 | $6.05 | 10860 |
| 2025-05-08 | 10.23 | $5.85 | 7280 |
| 2025-05-07 | 10.18 | $5.70 | 12120 |
| 2025-05-06 | 10.38 | $5.65 | 8480 |
| 2025-05-05 | 10.29 | $5.60 | 5180 |
| 2025-05-02 | 10.27 | $5.85 | 5380 |
| 2025-05-01 | 10.60 | $5.75 | 6620 |
| 2025-04-30 | 10.94 | $5.75 | 3360 |
| 2025-04-29 | 11.31 | $5.80 | 3040 |
| 2025-04-28 | 11.85 | $5.95 | 4760 |
| 2025-04-25 | 12.27 | $6.00 | 1540 |
| 2025-04-24 | 12.88 | $6.10 | 10160 |
| 2025-04-23 | 13.52 | $5.75 | 9120 |
| 2025-04-22 | 13.69 | $5.55 | 5180 |
| 2025-04-21 | 13.50 | $5.65 | 5300 |
| 2025-04-17 | 13.44 | $5.85 | 10660 |
| 2025-04-16 | 13.59 | $5.85 | 10520 |
| 2025-04-15 | 13.81 | $6.05 | 26620 |
| 2025-04-14 | 14.05 | $5.75 | 28680 |
| 2025-04-11 | 13.50 | $5.55 | 12480 |
| 2025-04-10 | 13.31 | $5.60 | 23280 |
| 2025-04-09 | 13.31 | $5.50 | 12920 |
| 2025-04-08 | 12.60 | $5.20 | 20400 |
| 2025-04-07 | 12.13 | $5.40 | 25720 |
| 2025-04-04 | 11.41 | $5.65 | 21080 |
| 2025-04-03 | 11.07 | $6.05 | 11260 |
| 2025-04-02 | 11.49 | $6.40 | 16300 |
| 2025-04-01 | 11.95 | $6.25 | 5400 |
| 2025-03-31 | 12.30 | $6.20 | 6780 |
| 2025-03-28 | 12.56 | $6.45 | 7640 |
| 2025-03-27 | 12.98 | $6.50 | 6760 |
| 2025-03-26 | 13.32 | $6.65 | 6880 |
| 2025-03-25 | 13.66 | $6.60 | 7980 |
| 2025-03-24 | 14.12 | $6.40 | 10880 |
| 2025-03-21 | 14.61 | $6.35 | 8240 |
| 2025-03-20 | 15.16 | $6.25 | 6620 |
| 2025-03-19 | 15.75 | $6.50 | 12720 |
| 2025-03-18 | 16.45 | $6.60 | 21600 |
| 2025-03-17 | 17.19 | $6.10 | 10020 |
| 2025-03-14 | 16.96 | $5.95 | 12080 |
| 2025-03-13 | 16.24 | $5.85 | 8640 |
| 2025-03-12 | 15.23 | $5.80 | 7540 |
| 2025-03-11 | 14.15 | $5.75 | 31720 |
| 2025-03-10 | 13.03 | $5.85 | 11780 |
| 2025-03-07 | 12.01 | $6.20 | 6960 |
| 2025-03-06 | 11.32 | $6.20 | 5500 |
| 2025-03-05 | 10.49 | $6.35 | 4580 |
| 2025-03-04 | 9.73 | $6.10 | 20040 |
| 2025-03-03 | 8.61 | $6.15 | 10560 |
| 2025-02-28 | 7.81 | $6.45 | 16780 |
| 2025-02-27 | 7.50 | $6.70 | 7880 |
| 2025-02-26 | 7.53 | $6.75 | 14740 |
| 2025-02-25 | 7.46 | $6.70 | 12180 |
| 2025-02-24 | 7.27 | $7.00 | 10000 |
| 2025-02-21 | 7.52 | $7.00 | 12220 |
| 2025-02-20 | 7.76 | $7.00 | 6280 |
| 2025-02-19 | 8.01 | $7.05 | 3860 |
| 2025-02-18 | 8.08 | $7.10 | 6400 |
| 2025-02-14 | 8.24 | $7.15 | 10820 |
| 2025-02-13 | 8.40 | $7.10 | 5580 |
| 2025-02-12 | 8.73 | $7.05 | 3900 |
| 2025-02-11 | 9.14 | $7.00 | 6160 |
| 2025-02-10 | 9.49 | $7.10 | 8360 |
| 2025-02-07 | 9.97 | $7.05 | 10460 |
| 2025-02-06 | 10.48 | $7.10 | 12280 |
| 2025-02-05 | 11.01 | $7.00 | 11580 |
| 2025-02-04 | 11.54 | $7.05 | 6520 |
| 2025-02-03 | 11.97 | $6.90 | 15860 |
| 2025-01-31 | 12.41 | $7.05 | 10520 |
| 2025-01-30 | 12.60 | $7.15 | 12000 |
| 2025-01-29 | 12.66 | $7.25 | 16320 |
| 2025-01-28 | 12.66 | $7.35 | 19520 |
| 2025-01-27 | 12.44 | $7.75 | 30800 |
| 2025-01-24 | 11.77 | $7.80 | 16140 |
| 2025-01-23 | 11.26 | $7.40 | 16040 |
| 2025-01-22 | 11.24 | $7.20 | 33980 |
| 2025-01-21 | 11.15 | $7.40 | 17580 |
| 2025-01-17 | 11.05 | $7.35 | 14640 |
| 2025-01-16 | 11.22 | $7.20 | 31440 |
| 2025-01-15 | 11.39 | $7.35 | 23420 |
| 2025-01-14 | 11.68 | $7.05 | 12780 |
| 2025-01-13 | 12.24 | $7.10 | 43020 |
| 2025-01-10 | 12.84 | $7.35 | 12080 |
| 2025-01-08 | 13.02 | $7.60 | 10540 |
| 2025-01-07 | 12.85 | $8.05 | 18100 |
| 2025-01-06 | 12.20 | $8.25 | 81660 |
| 2025-01-03 | 11.45 | $7.85 | 38940 |
| 2025-01-02 | 11.04 | $7.45 | 38080 |
| 2024-12-31 | 10.69 | $7.65 | 128500 |
| 2024-12-30 | 10.33 | $7.30 | 65920 |
| 2024-12-27 | 10.84 | $6.85 | 34080 |
| 2024-12-26 | 10.87 | $6.90 | 26040 |
| 2024-12-24 | 11.13 | $6.95 | 39080 |
| 2024-12-23 | 11.41 | $6.50 | 31600 |
| 2024-12-20 | 11.44 | $6.60 | 34960 |
| 2024-12-19 | 11.28 | $6.40 | 41940 |
| 2024-12-18 | 11.11 | $6.75 | 51600 |
| 2024-12-17 | 11.33 | $7.20 | 12520 |
| 2024-12-16 | 11.85 | $7.35 | 26260 |
| 2024-12-13 | 12.22 | $7.60 | 26000 |
| 2024-12-12 | 12.30 | $7.85 | 15940 |
| 2024-12-11 | 12.00 | $8.10 | 8480 |
| 2024-12-10 | 11.39 | $8.30 | 22760 |
| 2024-12-09 | 10.76 | $8.45 | 74260 |
| 2024-12-06 | 10.09 | $7.75 | 13880 |
| 2024-12-05 | 10.47 | $7.70 | 18760 |
| 2024-12-04 | 10.87 | $7.90 | 16540 |
| 2024-12-03 | 10.97 | $8.05 | 13520 |
| 2024-12-02 | 11.08 | $8.20 | 15120 |
| 2024-11-29 | 10.87 | $8.35 | 8680 |
| 2024-11-27 | 10.66 | $8.20 | 24120 |
| 2024-11-26 | 10.48 | $8.10 | 9620 |
| 2024-11-25 | 10.42 | $8.20 | 17900 |
| 2024-11-22 | 10.36 | $8.15 | 10240 |
| 2024-11-21 | 10.38 | $8.30 | 46460 |
| 2024-11-20 | 10.41 | $7.95 | 23960 |
| 2024-11-19 | 10.90 | $8.15 | 20420 |
| 2024-11-18 | 11.38 | $7.95 | 13440 |
| 2024-11-15 | 11.86 | $8.05 | 20480 |
| 2024-11-14 | 12.40 | $8.35 | 19560 |
| 2024-11-13 | 12.88 | $8.40 | 35800 |
| 2024-11-12 | 13.25 | $8.95 | 42620 |
| 2024-11-11 | 13.65 | $8.60 | 44320 |
| 2024-11-08 | 14.06 | $8.40 | 21940 |
| 2024-11-07 | 14.66 | $8.35 | 17640 |
| 2024-11-06 | 15.33 | $8.30 | 27640 |
| 2024-11-05 | 16.00 | $8.70 | 21140 |
| 2024-11-04 | 16.74 | $8.40 | 14400 |
| 2024-11-01 | 17.59 | $8.30 | 15540 |
| 2024-10-31 | 18.48 | $8.50 | 49480 |
| 2024-10-30 | 19.42 | $8.75 | 23340 |
| 2024-10-29 | 20.18 | $8.85 | 25280 |
| 2024-10-28 | 20.83 | $9.15 | 36440 |
| 2024-10-25 | 21.48 | $8.90 | 31060 |
| 2024-10-24 | 22.21 | $8.90 | 21620 |
| 2024-10-23 | 22.90 | $9.05 | 29460 |
| 2024-10-22 | 23.56 | $9.30 | 44820 |
| 2024-10-21 | 24.06 | $9.75 | 28120 |
| 2024-10-18 | 24.33 | $10.40 | 84100 |
| 2024-10-17 | 24.62 | $9.55 | 32860 |
| 2024-10-16 | 25.25 | $9.65 | 39540 |
| 2024-10-15 | 25.92 | $9.35 | 67560 |
| 2024-10-14 | 26.63 | $10.35 | 75880 |
| 2024-10-11 | 27.02 | $10.35 | 45400 |
| 2024-10-10 | 27.71 | $9.90 | 95440 |
| 2024-10-09 | 28.41 | $10.45 | 81520 |
| 2024-10-08 | 28.99 | $10.75 | 124180 |
| 2024-10-07 | 29.42 | $11.45 | 250900 |
| 2024-10-04 | 29.75 | $10.65 | 420560 |
| 2024-10-03 | 30.10 | $12.50 | 815300 |
| 2024-10-02 | 28.89 | $14.30 | 8.0M |
| 2024-10-01 | 27.61 | $8.85 | 64920 |
| 2024-09-30 | 28.82 | $9.65 | 188860 |
| 2024-09-27 | 29.91 | $8.45 | 87200 |
| 2024-09-26 | 30.83 | $8.40 | 164560 |
| 2024-09-25 | 31.80 | $7.15 | 29280 |
| 2024-09-24 | 30.62 | $7.20 | 53240 |
| 2024-09-23 | 29.47 | $7.70 | 24840 |
| 2024-09-20 | 28.40 | $7.50 | 10140 |
| 2024-09-19 | 27.28 | $7.55 | 22380 |
| 2024-09-18 | 25.85 | $7.40 | 35260 |
| 2024-09-17 | 24.35 | $7.60 | 20920 |
| 2024-09-16 | 22.99 | $7.50 | 17360 |
| 2024-09-13 | 21.55 | $8.20 | 11540 |
| 2024-09-12 | 20.36 | $8.30 | 18420 |
| 2024-09-11 | 19.13 | $8.55 | 41820 |
| 2024-09-10 | 17.84 | $8.10 | 32960 |
| 2024-09-09 | 16.56 | $8.40 | 47360 |
| 2024-09-06 | 15.37 | $9.10 | 52020 |
| 2024-09-05 | 14.64 | $10.25 | 6180 |
| 2024-09-04 | 15.00 | $10.30 | 13400 |
| 2024-09-03 | 15.43 | $10.50 | 9780 |
| 2024-08-30 | 16.06 | $10.50 | 11440 |
| 2024-08-29 | 16.78 | $10.70 | 13600 |
| 2024-08-28 | 17.62 | $10.70 | 10160 |
| 2024-08-27 | 18.34 | $11.15 | 12240 |
| 2024-08-26 | 18.80 | $11.10 | 14720 |
| 2024-08-23 | 19.10 | $11.45 | 42820 |
| 2024-08-22 | 19.23 | $12.35 | 119880 |
| 2024-08-21 | 19.37 | $10.75 | 7700 |
| 2024-08-20 | 19.49 | $10.50 | 9920 |
| 2024-08-19 | 19.45 | $10.60 | 8980 |
| 2024-08-16 | 19.52 | $10.80 | 11460 |
| 2024-08-15 | 19.76 | $10.55 | 6200 |
| 2024-08-14 | 19.30 | $10.40 | 5140 |
| 2024-08-13 | 18.81 | $10.65 | 5580 |
| 2024-08-12 | 18.39 | $10.60 | 11620 |
| 2024-08-09 | 17.99 | $10.55 | 5340 |
| 2024-08-08 | 17.03 | $10.70 | 12600 |
| 2024-08-07 | 16.01 | $10.60 | 7140 |
| 2024-08-06 | 15.34 | $11.00 | 8440 |
| 2024-08-05 | 14.90 | $10.90 | 25180 |
| 2024-08-02 | 14.45 | $11.60 | 18940 |
| 2024-08-01 | 15.16 | $11.75 | 13600 |
| 2024-07-31 | 15.86 | $12.00 | 4440 |
| 2024-07-30 | 16.13 | $12.15 | 13340 |
| 2024-07-29 | 16.42 | $12.10 | 5840 |
| 2024-07-26 | 16.64 | $12.40 | 6660 |
| 2024-07-25 | 16.88 | $12.05 | 6240 |
| 2024-07-24 | 17.48 | $12.00 | 10120 |
| 2024-07-23 | 18.11 | $12.35 | 16640 |
| 2024-07-22 | 18.51 | $12.25 | 10360 |
| 2024-07-19 | 19.43 | $12.10 | 5900 |
| 2024-07-18 | 20.44 | $12.20 | 5100 |
| 2024-07-17 | 21.31 | $12.40 | 9940 |
| 2024-07-16 | 22.17 | $12.70 | 9780 |
| 2024-07-15 | 22.67 | $12.90 | 13280 |
| 2024-07-12 | 23.19 | $12.50 | 17700 |
| 2024-07-11 | 23.48 | $12.95 | 10280 |
| 2024-07-10 | 23.65 | $13.15 | 6980 |
| 2024-07-09 | 23.83 | $12.90 | 16240 |
| 2024-07-08 | 24.06 | $13.15 | 15900 |
| 2024-07-05 | 23.71 | $13.15 | 20880 |
| 2024-07-03 | 23.34 | $12.90 | 7660 |
| 2024-07-02 | 23.07 | $12.75 | 9580 |
| 2024-07-01 | 22.99 | $12.55 | 7700 |
| 2024-06-28 | 22.79 | $13.00 | 19760 |
| 2024-06-27 | 22.58 | $12.20 | 7660 |
| 2024-06-26 | 22.91 | $12.10 | 3940 |
| 2024-06-25 | 23.26 | $12.10 | 7800 |
| 2024-06-24 | 23.63 | $12.15 | 15540 |
| 2024-06-21 | 24.02 | $12.30 | 8800 |
| 2024-06-20 | 24.02 | $12.50 | 16820 |
| 2024-06-18 | 23.97 | $12.50 | 18440 |
| 2024-06-17 | 23.81 | $13.40 | 23080 |
| 2024-06-14 | 23.49 | $12.95 | 48900 |
| 2024-06-13 | 23.36 | $12.15 | 11380 |
| 2024-06-12 | 23.71 | $11.80 | 9500 |
| 2024-06-11 | 24.34 | $11.70 | 8060 |
| 2024-06-10 | 25.18 | $11.90 | 11700 |
| 2024-06-07 | 25.94 | $11.90 | 25580 |
| 2024-06-06 | 26.60 | $12.50 | 15460 |
| 2024-06-05 | 26.73 | $13.10 | 17040 |
| 2024-06-04 | 26.87 | $12.75 | 21300 |
| 2024-06-03 | 26.73 | $12.95 | 29500 |
| 2024-05-31 | 26.74 | $12.45 | 10380 |
| 2024-05-30 | 26.95 | $12.40 | 12400 |
| 2024-05-29 | 27.26 | $11.95 | 28160 |
| 2024-05-28 | 27.59 | $12.70 | 9660 |
| 2024-05-24 | 27.45 | $12.65 | 6400 |
| 2024-05-23 | 27.37 | $12.45 | 26740 |
| 2024-05-22 | 27.29 | $12.85 | 17240 |
| 2024-05-21 | 27.09 | $12.80 | 28460 |
| 2024-05-20 | 26.78 | $12.80 | 56420 |
| 2024-05-17 | 26.34 | $13.50 | 58320 |
| 2024-05-16 | 25.68 | $13.20 | 28300 |
| 2024-05-15 | 25.09 | $13.20 | 119080 |
| 2024-05-14 | 24.47 | $14.55 | 188340 |
| 2024-05-13 | 23.19 | $13.85 | 23780 |
| 2024-05-10 | 22.78 | $13.75 | 30360 |
| 2024-05-09 | 22.35 | $13.70 | 14720 |
| 2024-05-08 | 22.03 | $13.00 | 17380 |
| 2024-05-07 | 21.70 | $13.95 | 61560 |
| 2024-05-06 | 21.35 | $13.00 | 16800 |
| 2024-05-03 | 21.53 | $12.70 | 19220 |
| 2024-05-02 | 21.72 | $12.85 | 13360 |
| 2024-05-01 | 21.74 | $12.85 | 25180 |
| 2024-04-30 | 21.68 | $12.70 | 11340 |
| 2024-04-29 | 21.81 | $12.80 | 35660 |
| 2024-04-26 | 21.95 | $13.35 | 41640 |
| 2024-04-25 | 21.49 | $13.40 | 21100 |
| 2024-04-24 | 21.16 | $13.15 | 35740 |
| 2024-04-23 | 20.86 | $12.50 | 28880 |
| 2024-04-22 | 20.55 | $11.95 | 22060 |
| 2024-04-19 | 20.59 | $11.75 | 15240 |
| 2024-04-18 | 20.83 | $11.95 | 101840 |
| 2024-04-17 | 21.08 | $11.15 | 29620 |
| 2024-04-16 | 21.88 | $11.60 | 31160 |
| 2024-04-15 | 22.36 | $11.80 | 71640 |
| 2024-04-12 | 22.87 | $12.90 | 55140 |
| 2024-04-11 | 22.53 | $13.65 | 45260 |
| 2024-04-10 | 22.02 | $13.40 | 34780 |
| 2024-04-09 | 21.48 | $13.20 | 34880 |
| 2024-04-08 | 21.07 | $13.55 | 44020 |
| 2024-04-05 | 20.61 | $13.40 | 13920 |
| 2024-04-04 | 20.49 | $13.05 | 20320 |
| 2024-04-03 | 20.43 | $13.15 | 20820 |
| 2024-04-02 | 20.34 | $13.50 | 29300 |
| 2024-04-01 | 20.18 | $14.00 | 36220 |
| 2024-03-28 | 20.02 | $13.35 | 42980 |
| 2024-03-27 | 19.77 | $13.90 | 28660 |
| 2024-03-26 | 19.58 | $13.55 | 30960 |
| 2024-03-25 | 19.38 | $14.00 | 86660 |
| 2024-03-22 | 19.18 | $13.10 | 20800 |
| 2024-03-21 | 19.27 | $13.40 | 20860 |
| 2024-03-20 | 19.30 | $13.25 | 48800 |
| 2024-03-19 | 19.33 | $12.80 | 33080 |
| 2024-03-18 | 19.42 | $13.45 | 58860 |
| 2024-03-15 | 19.50 | $13.20 | 46540 |
| 2024-03-14 | 19.76 | $12.65 | 37180 |
| 2024-03-13 | 20.02 | $13.10 | 46200 |
| 2024-03-12 | 20.19 | $13.00 | 71260 |
| 2024-03-11 | 20.37 | $13.60 | 49820 |
| 2024-03-08 | 20.38 | $13.45 | 52180 |
| 2024-03-07 | 20.51 | $13.50 | 32880 |
| 2024-03-06 | 20.58 | $13.90 | 56440 |
| 2024-03-05 | 20.64 | $13.50 | 85320 |
| 2024-03-04 | 20.72 | $13.20 | 62260 |
| 2024-03-01 | 20.86 | $13.50 | 76880 |
| 2024-02-29 | 20.96 | $13.55 | 66800 |
| 2024-02-28 | 21.03 | $14.00 | 42220 |
| 2024-02-27 | 21.04 | $14.20 | 68540 |
| 2024-02-26 | 21.05 | $13.80 | 59940 |
| 2024-02-23 | 21.05 | $13.90 | 82900 |
| 2024-02-22 | 21.12 | $14.05 | 70980 |
| 2024-02-21 | 21.11 | $14.10 | 87300 |
| 2024-02-20 | 21.11 | $14.25 | 160620 |
| 2024-02-16 | 21.05 | $15.80 | 406540 |
| 2024-02-15 | 20.92 | $14.85 | 201300 |
| 2024-02-14 | 21.02 | $14.45 | 189820 |
| 2024-02-13 | 21.14 | $13.75 | 458720 |
| 2024-02-12 | 21.27 | $16.00 | 1.3M |
| 2024-02-09 | 21.05 | $26.95 | 14.5M |
| 2024-02-08 | 18.61 | $16.35 | 37380 |
| 2024-02-07 | 19.26 | $15.05 | 8560 |
| 2024-02-06 | 19.54 | $14.70 | 11940 |
| 2024-02-05 | 19.73 | $14.15 | 24540 |
| 2024-02-02 | 19.67 | $13.70 | 23860 |
| 2024-02-01 | 19.60 | $14.70 | 19280 |
| 2024-01-31 | 19.84 | $15.55 | 25280 |
| 2024-01-30 | 20.70 | $16.25 | 4480 |
| 2024-01-29 | 21.38 | $16.25 | 10380 |
| 2024-01-26 | 22.10 | $16.55 | 18100 |
| 2024-01-25 | 23.19 | $17.50 | 31900 |
| 2024-01-24 | 24.20 | $17.30 | 72520 |
| 2024-01-23 | 25.27 | $15.00 | 9500 |
| 2024-01-22 | 24.71 | $15.25 | 25440 |
| 2024-01-19 | 24.13 | $14.45 | 27980 |
| 2024-01-18 | 23.32 | $14.00 | 8320 |
| 2024-01-17 | 21.64 | $13.95 | 49820 |
| 2024-01-16 | 19.87 | $16.10 | 17640 |
| 2024-01-12 | 18.81 | $16.05 | 12860 |
| 2024-01-11 | 17.75 | $16.25 | 16720 |
| 2024-01-10 | 16.62 | $16.95 | 23500 |
| 2024-01-09 | 15.69 | $17.50 | 13400 |
| 2024-01-08 | 14.95 | $17.60 | 17640 |
| 2024-01-05 | 14.22 | $17.85 | 15440 |
| 2024-01-04 | 13.61 | $18.30 | 17580 |
| 2024-01-03 | 13.22 | $18.70 | 18340 |
| 2024-01-02 | 12.74 | $18.85 | 19400 |
| 2023-12-29 | 12.22 | $18.90 | 38740 |
| 2023-12-28 | 11.87 | $19.40 | 35220 |
| 2023-12-27 | 11.74 | $19.50 | 42840 |
| 2023-12-26 | 11.61 | $18.50 | 57120 |
| 2023-12-22 | 11.47 | $19.75 | 15600 |
| 2023-12-21 | 12.07 | $19.85 | 19440 |
| 2023-12-20 | 12.62 | $19.45 | 23340 |
| 2023-12-19 | 13.19 | $20.10 | 25300 |
| 2023-12-18 | 13.66 | $20.20 | 60260 |
| 2023-12-15 | 14.37 | $20.95 | 22200 |
| 2023-12-14 | 14.56 | $21.30 | 45300 |
| 2023-12-13 | 14.54 | $21.65 | 22060 |
| 2023-12-12 | 14.61 | $21.00 | 9220 |
| 2023-12-11 | 15.23 | $20.95 | 18600 |
| 2023-12-08 | 15.88 | $21.25 | 12500 |
| 2023-12-07 | 16.41 | $20.75 | 17740 |
| 2023-12-06 | 16.96 | $21.45 | 24580 |
| 2023-12-05 | 17.22 | $21.90 | 22580 |
| 2023-12-04 | 17.29 | $22.90 | 21600 |
| 2023-12-01 | 16.86 | $22.95 | 43860 |
| 2023-11-30 | 16.48 | $21.95 | 33000 |
| 2023-11-29 | 16.09 | $22.40 | 29360 |
| 2023-11-28 | 15.90 | $22.10 | 32060 |
| 2023-11-27 | 15.86 | $21.45 | 95020 |
| 2023-11-24 | 15.82 | $22.40 | 93520 |
| 2023-11-22 | 15.81 | $21.05 | 29100 |
| 2023-11-21 | 16.48 | $21.25 | 18020 |
| 2023-11-20 | 16.98 | $21.50 | 30100 |
| 2023-11-17 | 17.43 | $21.50 | 20440 |
| 2023-11-16 | 18.09 | $21.30 | 17180 |
| 2023-11-15 | 18.74 | $21.70 | 43060 |
| 2023-11-14 | 19.42 | $21.00 | 35100 |
| 2023-11-13 | 20.31 | $20.90 | 45220 |
| 2023-11-10 | 21.24 | $21.65 | 24480 |
| 2023-11-09 | 21.99 | $21.75 | 37820 |
| 2023-11-08 | 22.78 | $21.65 | 30820 |
| 2023-11-07 | 23.52 | $21.95 | 28440 |
| 2023-11-06 | 24.27 | $22.00 | 43380 |
| 2023-11-03 | 24.94 | $22.25 | 71440 |
| 2023-11-02 | 25.65 | $21.75 | 440040 |
| 2023-11-01 | 26.41 | $23.45 | 1.1M |
| 2023-10-31 | 27.45 | $22.20 | 1.0M |
| 2023-10-30 | 28.45 | $23.55 | 1.5M |
| 2023-10-27 | 29.19 | $23.25 | 1.1M |
| 2023-10-26 | 29.82 | $26.50 | 1.2M |
| 2023-10-25 | 30.07 | $24.80 | 813400 |
| 2023-10-24 | 30.32 | $27.60 | 1.0M |
| 2023-10-23 | 30.20 | $25.25 | 1.0M |
| 2023-10-20 | 30.47 | $23.85 | 1.0M |
| 2023-10-19 | 30.80 | $25.85 | 584360 |
| 2023-10-18 | 31.05 | $23.70 | 515280 |
| 2023-10-17 | 31.32 | $25.85 | 435460 |
| 2023-10-16 | 30.96 | $24.85 | 537280 |
| 2023-10-13 | 30.66 | $24.20 | 372440 |
| 2023-10-12 | 30.76 | $23.55 | 224460 |
| 2023-10-11 | 30.93 | $23.80 | 341160 |
| 2023-10-10 | 31.11 | $22.85 | 183060 |
| 2023-10-09 | 31.36 | $24.95 | 110620 |
| 2023-10-06 | 31.61 | $23.00 | 82800 |
| 2023-10-05 | 32.03 | $23.55 | 69840 |
| 2023-10-04 | 32.47 | $24.65 | 349640 |
| 2023-10-03 | 32.64 | $23.70 | 47440 |
| 2023-10-02 | 33.34 | $25.35 | 25600 |
| 2023-09-29 | 33.62 | $25.65 | 86460 |
| 2023-09-28 | 33.91 | $25.05 | 66480 |
| 2023-09-27 | 34.61 | $23.35 | 24320 |
| 2023-09-26 | 35.71 | $22.75 | 19620 |
| 2023-09-25 | 36.90 | $22.85 | 61980 |
| 2023-09-22 | 38.15 | $24.85 | 44440 |
| 2023-09-21 | 38.90 | $25.70 | 35360 |
| 2023-09-20 | 39.53 | $27.05 | 14000 |
| 2023-09-19 | 39.79 | $27.15 | 30340 |
| 2023-09-18 | 40.06 | $27.25 | 13380 |
| 2023-09-15 | 40.34 | $27.20 | 22360 |
| 2023-09-14 | 40.59 | $28.05 | 28480 |
| 2023-09-13 | 40.84 | $27.50 | 46600 |
| 2023-09-12 | 41.11 | $27.00 | 24200 |
| 2023-09-11 | 41.46 | $27.25 | 29660 |
| 2023-09-08 | 41.79 | $27.40 | 29540 |
| 2023-09-07 | 42.10 | $27.75 | 34540 |
| 2023-09-06 | 42.43 | $28.15 | 48300 |
| 2023-09-05 | 42.71 | $28.30 | 39580 |
| 2023-09-01 | 42.91 | $28.45 | 48480 |
| 2023-08-31 | 43.09 | $28.25 | 51300 |
| 2023-08-30 | 43.31 | $28.65 | 46680 |
| 2023-08-29 | 43.47 | $29.20 | 58300 |
| 2023-08-28 | 43.55 | $29.95 | 53920 |
| 2023-08-25 | 43.66 | $29.20 | 50000 |
| 2023-08-24 | 43.82 | $29.50 | 50180 |
| 2023-08-23 | 43.98 | $29.30 | 77560 |
| 2023-08-22 | 44.15 | $29.65 | 271260 |
| 2023-08-21 | 44.32 | $29.75 | 154900 |
| 2023-08-18 | 44.56 | $31.40 | 2.7M |
| 2023-08-17 | 44.81 | $27.30 | 52280 |
| 2023-08-16 | 45.53 | $28.80 | 41800 |
| 2023-08-15 | 46.12 | $29.40 | 42620 |
| 2023-08-14 | 46.63 | $30.75 | 52320 |
| 2023-08-11 | 47.14 | $30.15 | 72680 |
| 2023-08-10 | 47.64 | $31.35 | 34280 |
| 2023-08-09 | 48.04 | $31.50 | 46980 |
| 2023-08-08 | 48.46 | $32.35 | 60540 |
| 2023-08-07 | 48.90 | $32.70 | 100240 |
| 2023-08-04 | 49.22 | $34.25 | 102420 |
| 2023-08-03 | 49.43 | $34.10 | 65580 |
| 2023-08-02 | 49.67 | $33.80 | 64760 |
| 2023-08-01 | 49.91 | $35.35 | 94440 |
| 2023-07-31 | 50.15 | $35.60 | 93880 |
| 2023-07-28 | 50.30 | $35.65 | 84980 |
| 2023-07-27 | 50.46 | $34.70 | 100100 |
| 2023-07-26 | 50.64 | $36.10 | 67200 |
| 2023-07-25 | 50.75 | $36.35 | 108720 |
| 2023-07-24 | 50.82 | $36.90 | 113180 |
| 2023-07-21 | 50.90 | $37.85 | 200500 |
| 2023-07-20 | 50.94 | $37.45 | 228760 |
| 2023-07-19 | 50.98 | $39.15 | 1.4M |
| 2023-07-18 | 51.03 | $35.15 | 61220 |
| 2023-07-17 | 51.25 | $35.95 | 71640 |
| 2023-07-14 | 51.48 | $35.55 | 72480 |
| 2023-07-13 | 51.70 | $36.55 | 150080 |
| 2023-07-12 | 51.92 | $36.00 | 177680 |
| 2023-07-11 | 52.16 | $35.35 | 236680 |
| 2023-07-10 | 52.40 | $36.30 | 255420 |
| 2023-07-07 | 52.65 | $35.95 | 717780 |
| 2023-07-06 | 52.83 | $33.35 | 229980 |
| 2023-07-05 | 53.06 | $36.80 | 302360 |
| 2023-07-03 | 53.17 | $40.30 | 464400 |
| 2023-06-30 | 53.17 | $46.95 | 6.6M |
| 2023-06-29 | 53.02 | $39.00 | 5.3M |
| 2023-06-28 | 53.00 | $28.25 | 42520 |
| 2023-06-27 | 53.14 | $28.80 | 81600 |
| 2023-06-26 | 53.28 | $29.40 | 87600 |
| 2023-06-23 | 53.40 | $31.15 | 91860 |
| 2023-06-22 | 53.46 | $33.35 | 85180 |
| 2023-06-21 | 53.49 | $33.95 | 107720 |
| 2023-06-20 | 53.50 | $34.60 | 89780 |
| 2023-06-16 | 53.49 | $35.60 | 113320 |
| 2023-06-15 | 53.44 | $36.55 | 162140 |
| 2023-06-14 | 53.38 | $36.85 | 131860 |
| 2023-06-13 | 53.31 | $37.90 | 248740 |
| 2023-06-12 | 53.23 | $36.65 | 144900 |
| 2023-06-09 | 53.15 | $37.75 | 303180 |
| 2023-06-08 | 53.04 | $38.40 | 141720 |
| 2023-06-07 | 52.94 | $39.95 | 202760 |
| 2023-06-06 | 52.83 | $39.80 | 375520 |
| 2023-06-05 | 52.69 | $42.50 | 3.0M |
| 2023-06-02 | 52.56 | $35.85 | 291220 |
| 2023-06-01 | 52.45 | $42.40 | 370020 |
| 2023-05-31 | 52.29 | $46.05 | 358920 |
| 2023-05-30 | 52.05 | $51.85 | 2.1M |
| 2023-05-26 | 51.80 | $45.65 | — |
| 2023-05-25 | 51.59 | $45.65 | — |
| 2023-05-24 | 51.36 | $45.65 | — |
| 2023-05-23 | 51.13 | $45.65 | — |
| 2023-05-22 | 50.88 | $45.65 | — |
| 2023-05-19 | 50.62 | $32.10 | — |
| 2023-05-18 | 50.38 | $45.65 | — |
| 2023-05-17 | 50.00 | $45.65 | — |
| 2023-05-16 | 49.60 | $45.65 | — |
| 2023-05-15 | 49.17 | $45.65 | — |
| 2023-05-12 | 48.73 | $32.10 | 55080 |
| 2023-05-11 | 48.26 | $45.65 | 467520 |
| 2023-05-10 | 47.62 | $47.60 | 610160 |
| 2023-05-09 | 46.95 | $49.60 | 477020 |
| 2023-05-08 | 46.21 | $56.10 | 1.4M |
| 2023-05-05 | 45.43 | $54.95 | 3.1M |
| 2023-05-04 | 44.62 | $87.40 | 2.1M |
| 2023-05-03 | 43.52 | $424.00 | 866240 |
| 2023-05-02 | 41.03 | $265.05 | 347320 |
| 2023-05-01 | 38.46 | $257.60 | 478400 |
| 2023-04-28 | 35.28 | $541.05 | 1.3M |
| 2023-04-27 | 31.93 | $100.00 | 6.8M |
| 2023-04-26 | 29.02 | $33.60 | 191500 |
| 2023-04-25 | 28.49 | $33.55 | 315280 |
| 2023-04-24 | 27.93 | $35.20 | 166120 |
| 2023-04-21 | 27.34 | $31.30 | 183260 |
| 2023-04-20 | 27.09 | $32.10 | 59740 |
| 2023-04-19 | 26.57 | $31.20 | 284320 |
| 2023-04-18 | 26.03 | $29.85 | 175120 |
| 2023-04-17 | 25.96 | $28.45 | 177740 |
| 2023-04-14 | 25.89 | $25.75 | 211740 |
| 2023-04-13 | 26.36 | $25.05 | 189740 |
| 2023-04-12 | 27.29 | $22.65 | 223280 |
| 2023-04-11 | 28.28 | $24.70 | 195920 |
| 2023-04-10 | 28.77 | $25.60 | 190480 |
| 2023-04-06 | 29.14 | $25.80 | 195240 |
| 2023-04-05 | 29.74 | $27.15 | 438260 |
| 2023-04-04 | 30.36 | $33.05 | 219820 |
| 2023-04-03 | 28.91 | $30.40 | 6760 |
| 2023-03-31 | 28.13 | $28.00 | 1720 |
| 2023-03-30 | 27.79 | $27.50 | 3480 |
| 2023-03-29 | 27.59 | $27.15 | 3720 |
| 2023-03-28 | 27.39 | $27.40 | 52360 |
| 2023-03-27 | 27.17 | $27.50 | 3140 |
| 2023-03-24 | 26.62 | $28.25 | 21800 |
| 2023-03-23 | 26.27 | $26.80 | 5780 |
| 2023-03-22 | 25.76 | $28.05 | 42620 |
| 2023-03-21 | 24.65 | $28.40 | 41360 |
| 2023-03-20 | 23.49 | $27.65 | 50920 |
| 2023-03-17 | 22.44 | $24.80 | 6700 |
| 2023-03-16 | 22.23 | $24.85 | 4180 |
| 2023-03-15 | 22.01 | $25.00 | 5500 |
| 2023-03-14 | 21.71 | $25.05 | 11280 |
| 2023-03-13 | 21.39 | $24.80 | 6740 |
| 2023-03-10 | 21.18 | $25.10 | 12540 |
| 2023-03-09 | 20.96 | $23.70 | 27320 |
| 2023-03-08 | 20.73 | $24.20 | 25480 |
| 2023-03-07 | 20.68 | $23.40 | 23140 |
| 2023-03-06 | 20.53 | $23.75 | 8620 |
| 2023-03-03 | 20.19 | $24.90 | 24420 |
| 2023-03-02 | 19.83 | $23.30 | 36220 |
| 2023-03-01 | 20.08 | $22.75 | 15460 |
| 2023-02-28 | 20.13 | $21.70 | 8940 |
| 2023-02-27 | 20.63 | $22.25 | 23480 |
| 2023-02-24 | 21.16 | $20.00 | 38260 |
| 2023-02-23 | 21.57 | $21.40 | 352560 |
| 2023-02-22 | 22.00 | $18.15 | 6100 |
| 2023-02-21 | 21.53 | $17.75 | 8180 |
| 2023-02-17 | 21.05 | $18.40 | 2720 |
| 2023-02-16 | 20.29 | $18.70 | 2540 |
| 2023-02-15 | 19.62 | $19.50 | 11060 |
| 2023-02-14 | 18.91 | $19.05 | 8700 |
| 2023-02-13 | 17.95 | $18.00 | 9240 |
| 2023-02-10 | 16.62 | $18.55 | 17880 |
| 2023-02-09 | 15.29 | $19.75 | 4980 |
| 2023-02-08 | 14.08 | $18.35 | 21480 |
| 2023-02-07 | 12.81 | $19.85 | 11220 |
| 2023-02-06 | 11.90 | $20.45 | 11600 |
| 2023-02-03 | 10.90 | $19.60 | 49140 |
| 2023-02-02 | 9.92 | $22.30 | 15980 |
| 2023-02-01 | 9.58 | $23.05 | 11320 |
| 2023-01-31 | 9.51 | $23.60 | 19860 |
| 2023-01-30 | 9.52 | $23.60 | 11300 |
| 2023-01-27 | 9.53 | $24.50 | 2100 |
| 2023-01-26 | 9.96 | $24.70 | 4900 |
| 2023-01-25 | 10.34 | $24.45 | 4040 |
| 2023-01-24 | 10.75 | $24.70 | 6540 |
| 2023-01-23 | 11.17 | $25.40 | 4760 |
| 2023-01-20 | 11.55 | $24.10 | 1660 |
| 2023-01-19 | 12.04 | $24.40 | 4920 |
| 2023-01-18 | 12.56 | $24.75 | 12880 |
| 2023-01-17 | 13.11 | $25.45 | 2160 |
| 2023-01-13 | 13.24 | $25.00 | 5360 |
| 2023-01-12 | 13.42 | $25.35 | 5440 |
| 2023-01-11 | 13.47 | $25.50 | 16180 |
| 2023-01-10 | 13.51 | $24.05 | 11080 |
| 2023-01-09 | 13.56 | $26.30 | 5960 |
| 2023-01-06 | 13.02 | $26.25 | 4900 |
| 2023-01-05 | 12.46 | $26.30 | 42420 |
| 2023-01-04 | 11.86 | $26.65 | 26720 |
| 2023-01-03 | 11.74 | $25.55 | 18040 |
| 2022-12-30 | 11.81 | $24.40 | 14600 |
| 2022-12-29 | 11.90 | $23.95 | 11740 |
| 2022-12-28 | 12.29 | $24.35 | 29140 |
| 2022-12-27 | 12.57 | $24.85 | 121360 |
| 2022-12-23 | 12.80 | $23.75 | 24700 |
| 2022-12-22 | 13.47 | $22.20 | 4540 |
| 2022-12-21 | 13.48 | $22.50 | 8180 |
| 2022-12-20 | 13.55 | $22.10 | 5340 |
| 2022-12-19 | 13.62 | $22.90 | 4520 |
| 2022-12-16 | 13.78 | $23.45 | 31880 |
| 2022-12-15 | 13.95 | $22.85 | 7820 |
| 2022-12-14 | 14.05 | $23.25 | 14240 |
| 2022-12-13 | 14.10 | $23.05 | 12700 |
| 2022-12-12 | 14.15 | $22.80 | 6780 |
| 2022-12-09 | 14.29 | $22.60 | 6140 |
| 2022-12-08 | 14.45 | $22.00 | 14940 |
| 2022-12-07 | 14.61 | $21.75 | 24560 |
| 2022-12-06 | 14.78 | $22.50 | 19900 |
| 2022-12-05 | 15.03 | $22.80 | 26900 |
| 2022-12-02 | 15.31 | $24.35 | 39000 |
| 2022-12-01 | 15.67 | $23.65 | 30500 |
| 2022-11-30 | 15.88 | $23.30 | 57420 |
| 2022-11-29 | 16.11 | $22.90 | 44240 |
| 2022-11-28 | 16.39 | $24.65 | 64840 |
| 2022-11-25 | 16.88 | $25.65 | 58740 |
| 2022-11-23 | 17.40 | $25.35 | 127480 |
| 2022-11-22 | 17.87 | $23.75 | 123580 |
| 2022-11-21 | 18.16 | $23.35 | 119440 |
| 2022-11-18 | 18.36 | $23.55 | 129460 |
| 2022-11-17 | 18.58 | $23.30 | 137640 |
| 2022-11-16 | 18.80 | $23.90 | 130940 |
| 2022-11-15 | 19.10 | $24.30 | 125800 |
| 2022-11-14 | 19.51 | $24.25 | 132120 |
| 2022-11-11 | 19.95 | $26.90 | 57580 |
| 2022-11-10 | 20.40 | $23.10 | 43900 |
| 2022-11-09 | 20.57 | $22.00 | 38140 |
| 2022-11-08 | 20.67 | $23.15 | 24640 |
| 2022-11-07 | 20.87 | $23.20 | 65000 |
| 2022-11-04 | 21.07 | $22.40 | 26360 |
| 2022-11-03 | 21.18 | $23.00 | 25420 |
| 2022-11-02 | 21.35 | $23.20 | 29620 |
| 2022-11-01 | 21.57 | $24.80 | 43820 |
| 2022-10-31 | 21.84 | $24.40 | 35980 |
| 2022-10-28 | 22.06 | $23.70 | 18420 |
| 2022-10-27 | 22.31 | $24.15 | 39940 |
| 2022-10-26 | 22.57 | $24.85 | 35860 |
| 2022-10-25 | 22.92 | $25.25 | 75800 |
| 2022-10-24 | 23.29 | $25.00 | 73140 |
| 2022-10-21 | 23.66 | $25.00 | 94140 |
| 2022-10-20 | 24.05 | $25.60 | 97320 |
| 2022-10-19 | 24.48 | $25.85 | 331640 |
| 2022-10-18 | 24.88 | $22.95 | 128420 |
| 2022-10-17 | 25.28 | $25.10 | 747340 |
| 2022-10-14 | 25.71 | $27.45 | 2.0M |
| 2022-10-13 | 26.41 | $103.45 | 68760 |
| 2022-10-12 | 25.01 | $98.80 | 32100 |
| 2022-10-11 | 23.63 | $100.10 | 75280 |
| 2022-10-10 | 22.17 | $107.00 | 142360 |
| 2022-10-07 | 20.63 | $100.25 | 84660 |
| 2022-10-06 | 19.28 | $89.50 | 59400 |
| 2022-10-05 | 18.12 | $81.20 | 35920 |
| 2022-10-04 | 17.27 | $77.80 | 114060 |
| 2022-10-03 | 16.53 | $62.05 | 14060 |
| 2022-09-30 | 16.29 | $64.20 | 25740 |
| 2022-09-29 | 15.83 | $66.25 | 77060 |
| 2022-09-28 | 15.52 | $66.00 | 15320 |
| 2022-09-27 | 15.35 | $61.55 | 27100 |
| 2022-09-26 | 15.31 | $62.25 | 30620 |
| 2022-09-23 | 15.38 | $59.25 | 52240 |
| 2022-09-22 | 15.11 | $58.75 | 21760 |
| 2022-09-21 | 14.82 | $61.45 | 38400 |
| 2022-09-20 | 14.43 | $59.00 | 30440 |
| 2022-09-19 | 14.11 | $56.85 | 55680 |
| 2022-09-16 | 13.94 | $51.10 | 15440 |
| 2022-09-15 | 13.81 | $53.85 | 28380 |
| 2022-09-14 | 13.61 | $54.45 | 13880 |
| 2022-09-13 | 13.45 | $54.70 | 14840 |
| 2022-09-12 | 13.24 | $56.20 | 24280 |
| 2022-09-09 | 13.00 | $53.70 | 23240 |
| 2022-09-08 | 12.90 | $49.40 | 6040 |
| 2022-09-07 | 12.95 | $49.10 | 9560 |
| 2022-09-06 | 13.01 | $48.40 | 24040 |
| 2022-09-02 | 13.08 | $47.45 | 9920 |
| 2022-09-01 | 13.21 | $47.50 | 13780 |
| 2022-08-31 | 13.35 | $48.80 | 60660 |
| 2022-08-30 | 13.52 | $47.10 | 15660 |
| 2022-08-29 | 13.76 | $47.25 | 38360 |
| 2022-08-26 | 14.02 | $45.25 | 45860 |
| 2022-08-25 | 14.30 | $46.65 | 29480 |
| 2022-08-24 | 14.56 | $48.60 | 24540 |
| 2022-08-23 | 14.73 | $50.25 | 25240 |
| 2022-08-22 | 14.90 | $50.05 | 58420 |
| 2022-08-19 | 15.08 | $51.20 | 65020 |
| 2022-08-18 | 15.22 | $53.55 | 213600 |
| 2022-08-17 | 15.34 | $50.50 | 75860 |
| 2022-08-16 | 15.54 | $58.30 | 148120 |
| 2022-08-15 | 15.71 | $66.15 | 170400 |
| 2022-08-12 | 15.79 | $69.20 | 1.3M |
| 2022-08-11 | 15.86 | $96.25 | 421980 |
| 2022-08-10 | 15.35 | $63.15 | 47340 |
| 2022-08-09 | 15.40 | $76.05 | 273760 |
| 2022-08-08 | 15.36 | $102.85 | 1.1M |
| 2022-08-05 | 15.32 | $50.75 | 24720 |
| 2022-08-04 | 15.75 | $47.05 | 18860 |
| 2022-08-03 | 16.07 | $47.30 | 19960 |
| 2022-08-02 | 16.45 | $50.90 | 35580 |
| 2022-08-01 | 16.85 | $49.95 | 84620 |
| 2022-07-29 | 17.27 | $49.95 | 131740 |
| 2022-07-28 | 17.71 | $71.20 | 54260 |
| 2022-07-27 | 18.62 | $74.65 | 25060 |
| 2022-07-26 | 19.53 | $84.05 | 36100 |
| 2022-07-25 | 20.30 | $92.10 | 59780 |
| 2022-07-22 | 20.93 | $109.20 | 52240 |
| 2022-07-21 | 21.22 | $138.30 | 25340 |
| 2022-07-20 | 21.05 | $140.90 | 22580 |
| 2022-07-19 | 20.77 | $144.45 | 36220 |
| 2022-07-18 | 20.51 | $144.10 | 27440 |
| 2022-07-15 | 20.24 | $147.50 | 127580 |
| 2022-07-14 | 19.95 | $158.55 | 31260 |
| 2022-07-13 | 18.53 | $168.10 | 46020 |
| 2022-07-12 | 17.04 | $159.00 | 32720 |
| 2022-07-11 | 15.49 | $157.70 | 38420 |
| 2022-07-08 | 13.68 | $183.25 | 81440 |
| 2022-07-07 | 11.51 | $181.90 | 40260 |
| 2022-07-06 | 9.36 | $177.50 | 61900 |
| 2022-07-05 | 7.07 | $174.35 | 64080 |
| 2022-07-01 | 4.73 | $149.00 | 69980 |
| 2022-06-30 | 2.40 | $123.45 | 43780 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected