Is Toppoint Holdings Inc. (TOPP) a Buy, Sell, or Hold?
AMEX : TOPP
Toppoint Holdings Inc. — Stock Chart
$0.2797 USD
-$0.18 (-38.53%)
- Volume
- 14.01M
- Average Volume
- 252.86K
- Market Capitalization
- $5.57M
- P/E Ratio
- -0.68
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.86
- Year Low
- $0.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.19
TOPP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.46 | $0.28 | -39.20% | 14.46M |
| 2026-08-07 | $0.46 | $0.46 | -0.11% | 81300 |
| 2026-08-06 | $0.45 | $0.42 | -6.09% | 28707 |
| 2026-08-05 | $0.51 | $0.46 | -8.54% | 5600 |
| 2026-08-04 | $0.47 | $0.47 | -0.96% | 29800 |
| 2026-08-03 | $0.50 | $0.47 | -6.96% | 94400 |
| 2026-07-31 | $0.53 | $0.51 | -3.23% | 125.2K |
| 2026-07-30 | $0.57 | $0.56 | -0.90% | 81039 |
| 2026-07-29 | $0.58 | $0.59 | 1.05% | 43862 |
| 2026-07-28 | $0.54 | $0.58 | 7.43% | 26634 |
| 2026-07-27 | $0.55 | $0.55 | 0.44% | 110.2K |
| 2026-07-24 | $0.60 | $0.55 | -8.85% | 612.12K |
| 2026-07-23 | $0.67 | $0.67 | -0.45% | 55700 |
| 2026-07-22 | $0.70 | $0.67 | -4.86% | 42624 |
| 2026-07-21 | $0.67 | $0.71 | 6.01% | 46803 |
| 2026-07-20 | $0.77 | $0.72 | -6.68% | 15226 |
| 2026-07-17 | $0.76 | $0.78 | 2.66% | 7100 |
| 2026-07-16 | $0.75 | $0.78 | 4.47% | 136.6K |
| 2026-07-15 | $0.83 | $0.77 | -6.88% | 40200 |
| 2026-07-14 | $0.75 | $0.85 | 13.94% | 69518 |
| 2026-07-13 | $0.80 | $0.77 | -3.85% | 125.84K |
| 2026-07-10 | $0.81 | $0.85 | 4.80% | 34722 |
| 2026-07-09 | $0.78 | $0.81 | 3.73% | 23906 |
| 2026-07-08 | $0.82 | $0.81 | -1.76% | 412.9K |
| 2026-07-07 | $0.86 | $0.85 | -1.21% | 63200 |
| 2026-07-06 | $0.87 | $0.86 | -1.49% | 34600 |
| 2026-07-02 | $0.90 | $0.90 | 0.00% | 84121 |
| 2026-07-01 | $1.07 | $0.93 | -13.08% | 40948 |
| 2026-06-30 | $1.06 | $1.06 | 0.00% | 41934 |
| 2026-06-29 | $1.15 | $1.05 | -8.70% | 37309 |
| 2026-06-26 | $1.11 | $1.16 | 4.50% | 32705 |
| 2026-06-25 | $1.25 | $1.16 | -7.20% | 39773 |
| 2026-06-24 | $1.23 | $1.23 | 0.00% | 36637 |
| 2026-06-23 | $1.20 | $1.28 | 6.67% | 151.71K |
| 2026-06-22 | $1.37 | $1.29 | -5.84% | 1.09M |
| 2026-06-18 | $1.22 | $1.44 | 18.03% | 105.9K |
| 2026-06-17 | $1.28 | $1.19 | -7.03% | 12216 |
| 2026-06-16 | $1.20 | $1.25 | 4.17% | 92401 |
| 2026-06-15 | $1.32 | $1.19 | -9.85% | 26000 |
| 2026-06-12 | $1.47 | $1.23 | -16.33% | 41984 |
| 2026-06-11 | $1.36 | $1.45 | 6.62% | 61300 |
| 2026-06-10 | $1.23 | $1.40 | 13.82% | 151.4K |
| 2026-06-09 | $1.02 | $1.35 | 32.35% | 2.89M |
| 2026-06-08 | $1.74 | $0.99 | -43.10% | 220.3K |
| 2026-06-05 | $1.85 | $1.74 | -5.95% | 70000 |
| 2026-06-04 | $2.15 | $1.94 | -9.77% | 141.34K |
| 2026-06-03 | $2.09 | $2.14 | 2.39% | 119.85K |
| 2026-06-02 | $1.92 | $2.09 | 8.85% | 127.06K |
| 2026-06-01 | $1.52 | $1.94 | 27.63% | 426.74K |
| 2026-05-29 | $3.15 | $2.55 | -19.05% | 1.08M |
| 2026-05-28 | $1.57 | $2.75 | 75.16% | 4.39M |
| 2026-05-27 | $1.06 | $1.54 | 45.28% | 2.5M |
| 2026-05-26 | $1.00 | $1.06 | 6.00% | 183.99K |
| 2026-05-22 | $0.85 | $0.92 | 7.15% | 20500 |
| 2026-05-21 | $0.87 | $0.85 | -2.33% | 31500 |
| 2026-05-20 | $0.79 | $0.85 | 7.59% | 49600 |
| 2026-05-19 | $0.78 | $0.83 | 6.40% | 5500 |
| 2026-05-18 | $0.89 | $0.83 | -6.66% | 4406 |
| 2026-05-15 | $0.96 | $0.87 | -9.29% | 20432 |
| 2026-05-14 | $0.96 | $0.94 | -1.58% | 21300 |
| 2026-05-13 | $1.00 | $0.97 | -3.00% | 28907 |
| 2026-05-12 | $0.96 | $0.96 | 0.10% | 20700 |
| 2026-05-11 | $1.00 | $0.97 | -3.00% | 36356 |
| 2026-05-08 | $1.01 | $0.99 | -1.99% | 32103 |
| 2026-05-07 | $1.00 | $1.00 | 0.00% | 66400 |
| 2026-05-06 | $0.93 | $0.96 | 3.22% | 47329 |
| 2026-05-05 | $0.82 | $0.93 | 13.29% | 28264 |
| 2026-05-04 | $0.83 | $0.83 | -0.56% | 9900 |
| 2026-05-01 | $0.83 | $0.83 | 0.49% | 18143 |
| 2026-04-30 | $0.78 | $0.80 | 2.99% | 10135 |
| 2026-04-29 | $0.80 | $0.80 | 0.00% | 1403 |
| 2026-04-28 | $0.80 | $0.80 | 0.00% | 20707 |
| 2026-04-27 | $0.84 | $0.81 | -4.06% | 8000 |
| 2026-04-24 | $0.81 | $0.87 | 7.43% | 8949 |
| 2026-04-23 | $0.87 | $0.82 | -5.82% | 10404 |
| 2026-04-22 | $0.81 | $0.82 | 1.61% | 7805 |
| 2026-04-21 | $0.81 | $0.82 | 1.21% | 6500 |
| 2026-04-20 | $0.81 | $0.82 | 1.10% | 8200 |
| 2026-04-17 | $0.81 | $0.81 | 0.62% | 29148 |
| 2026-04-16 | $0.81 | $0.82 | 0.92% | 6103 |
| 2026-04-15 | $0.82 | $0.82 | 0.47% | 15189 |
| 2026-04-14 | $0.81 | $0.82 | 1.61% | 29100 |
| 2026-04-13 | $0.74 | $0.82 | 10.57% | 15624 |
| 2026-04-10 | $0.74 | $0.83 | 11.94% | 24757 |
| 2026-04-09 | $0.74 | $0.74 | 0.82% | 13000 |
| 2026-04-08 | $0.75 | $0.75 | -0.53% | 28664 |
| 2026-04-07 | $0.77 | $0.73 | -4.69% | 11612 |
| 2026-04-06 | $0.77 | $0.77 | 0.00% | 5100 |
| 2026-04-02 | $0.74 | $0.77 | 3.78% | 15600 |
| 2026-04-01 | $0.70 | $0.74 | 5.71% | 10700 |