Is Toppoint Holdings Inc. (TOPP) a Buy, Sell, or Hold?
Enter your email address below for free access to our Toppoint Holdings Inc. (TOPP) research center and poll results.
AMEX : TOPP
Toppoint Holdings Inc. — Technical Indicators
$0.235 USD
-$0.01 (-5.13%)
- Volume
- 584.57K
- Average Volume
- 252.86K
- Market Capitalization
- $4.68M
- P/E Ratio
- -0.58
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.86
- Year Low
- $0.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.19
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.54
2026-08-12
Close Price
$0.24
Vol: 579473
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.54
Average
1.35
Maximum
2.30
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 0.54 | $0.24 | 579473 |
| 2026-08-11 | 0.56 | $0.25 | 4.2M |
| 2026-08-10 | 0.59 | $0.28 | 14.5M |
| 2026-08-07 | 0.62 | $0.46 | 81300 |
| 2026-08-06 | 0.64 | $0.42 | 28707 |
| 2026-08-05 | 0.66 | $0.46 | 5600 |
| 2026-08-04 | 0.67 | $0.47 | 29800 |
| 2026-08-03 | 0.69 | $0.47 | 94400 |
| 2026-07-31 | 0.71 | $0.51 | 125200 |
| 2026-07-30 | 0.73 | $0.56 | 81039 |
| 2026-07-29 | 0.75 | $0.59 | 43862 |
| 2026-07-28 | 0.77 | $0.58 | 26634 |
| 2026-07-27 | 0.80 | $0.55 | 110200 |
| 2026-07-24 | 0.83 | $0.55 | 612118 |
| 2026-07-23 | 0.86 | $0.67 | 55700 |
| 2026-07-22 | 0.89 | $0.67 | 42624 |
| 2026-07-21 | 0.92 | $0.71 | 46803 |
| 2026-07-20 | 0.95 | $0.72 | 15226 |
| 2026-07-17 | 0.98 | $0.78 | 7100 |
| 2026-07-16 | 1.00 | $0.78 | 136600 |
| 2026-07-15 | 1.03 | $0.77 | 40200 |
| 2026-07-14 | 1.05 | $0.85 | 69518 |
| 2026-07-13 | 1.07 | $0.77 | 125836 |
| 2026-07-10 | 1.10 | $0.85 | 34722 |
| 2026-07-09 | 1.13 | $0.81 | 23906 |
| 2026-07-08 | 1.15 | $0.81 | 412900 |
| 2026-07-07 | 1.16 | $0.85 | 63200 |
| 2026-07-06 | 1.21 | $0.86 | 34600 |
| 2026-07-02 | 1.26 | $0.90 | 84121 |
| 2026-07-01 | 1.32 | $0.93 | 40948 |
| 2026-06-30 | 1.38 | $1.06 | 41934 |
| 2026-06-29 | 1.43 | $1.05 | 37309 |
| 2026-06-26 | 1.50 | $1.16 | 32705 |
| 2026-06-25 | 1.58 | $1.16 | 39773 |
| 2026-06-24 | 1.60 | $1.23 | 36637 |
| 2026-06-23 | 1.59 | $1.28 | 151713 |
| 2026-06-22 | 1.57 | $1.29 | 1.1M |
| 2026-06-18 | 1.55 | $1.44 | 105900 |
| 2026-06-17 | 1.52 | $1.19 | 12216 |
| 2026-06-16 | 1.50 | $1.25 | 92401 |
| 2026-06-15 | 1.48 | $1.19 | 26000 |
| 2026-06-12 | 1.47 | $1.23 | 41984 |
| 2026-06-11 | 1.45 | $1.45 | 61300 |
| 2026-06-10 | 1.43 | $1.40 | 151400 |
| 2026-06-09 | 1.41 | $1.35 | 2.9M |
| 2026-06-08 | 1.39 | $0.99 | 220300 |
| 2026-06-05 | 1.39 | $1.74 | 70000 |
| 2026-06-04 | 1.35 | $1.94 | 141337 |
| 2026-06-03 | 1.30 | $2.14 | 119847 |
| 2026-06-02 | 1.24 | $2.09 | 127061 |
| 2026-06-01 | 1.18 | $1.94 | 426741 |
| 2026-05-29 | 1.12 | $2.55 | 1.1M |
| 2026-05-28 | 1.03 | $2.75 | 4.4M |
| 2026-05-27 | 0.94 | $1.54 | 2.5M |
| 2026-05-26 | 0.90 | $1.06 | 183987 |
| 2026-05-22 | 0.89 | $0.92 | 20500 |
| 2026-05-21 | 0.89 | $0.85 | 31500 |
| 2026-05-20 | 0.88 | $0.85 | 49600 |
| 2026-05-19 | 0.88 | $0.83 | 5500 |
| 2026-05-18 | 0.88 | $0.83 | 4406 |
| 2026-05-15 | 0.88 | $0.87 | 20432 |
| 2026-05-14 | 0.88 | $0.94 | 21300 |
| 2026-05-13 | 0.87 | $0.97 | 28907 |
| 2026-05-12 | 0.86 | $0.96 | 20700 |
| 2026-05-11 | 0.86 | $0.97 | 36356 |
| 2026-05-08 | 0.85 | $0.99 | 32103 |
| 2026-05-07 | 0.84 | $1.00 | 66400 |
| 2026-05-06 | 0.83 | $0.96 | 47329 |
| 2026-05-05 | 0.82 | $0.93 | 28264 |
| 2026-05-04 | 0.81 | $0.83 | 9900 |
| 2026-05-01 | 0.81 | $0.83 | 18143 |
| 2026-04-30 | 0.80 | $0.80 | 10135 |
| 2026-04-29 | 0.80 | $0.80 | 1403 |
| 2026-04-28 | 0.79 | $0.80 | 20707 |
| 2026-04-27 | 0.79 | $0.81 | 8000 |
| 2026-04-24 | 0.79 | $0.87 | 8949 |
| 2026-04-23 | 0.78 | $0.82 | 10404 |
| 2026-04-22 | 0.78 | $0.82 | 7805 |
| 2026-04-21 | 0.78 | $0.82 | 6500 |
| 2026-04-20 | 0.77 | $0.82 | 8200 |
| 2026-04-17 | 0.77 | $0.81 | 29148 |
| 2026-04-16 | 0.77 | $0.82 | 6103 |
| 2026-04-15 | 0.77 | $0.82 | 15189 |
| 2026-04-14 | 0.77 | $0.82 | 29100 |
| 2026-04-13 | 0.76 | $0.82 | 15624 |
| 2026-04-10 | 0.76 | $0.83 | 24757 |
| 2026-04-09 | 0.76 | $0.74 | 13000 |
| 2026-04-08 | 0.76 | $0.75 | 28664 |
| 2026-04-07 | 0.77 | $0.73 | 11612 |
| 2026-04-06 | 0.77 | $0.77 | 5100 |
| 2026-04-02 | 0.77 | $0.77 | 15600 |
| 2026-04-01 | 0.78 | $0.74 | 10700 |
| 2026-03-31 | 0.78 | $0.70 | 10400 |
| 2026-03-30 | 0.79 | $0.74 | 8923 |
| 2026-03-27 | 0.79 | $0.74 | 10600 |
| 2026-03-26 | 0.79 | $0.75 | 35616 |
| 2026-03-25 | 0.79 | $0.80 | 66029 |
| 2026-03-24 | 0.79 | $0.72 | 18607 |
| 2026-03-23 | 0.79 | $0.80 | 72100 |
| 2026-03-20 | 0.79 | $0.80 | 53900 |
| 2026-03-19 | 0.79 | $0.80 | 17935 |
| 2026-03-18 | 0.79 | $0.78 | 12305 |
| 2026-03-17 | 0.79 | $0.72 | 31721 |
| 2026-03-16 | 0.79 | $0.74 | 8302 |
| 2026-03-13 | 0.79 | $0.79 | 49336 |
| 2026-03-12 | 0.79 | $0.82 | 5700 |
| 2026-03-11 | 0.79 | $0.83 | 12543 |
| 2026-03-10 | 0.79 | $0.83 | 14900 |
| 2026-03-09 | 0.78 | $0.83 | 6500 |
| 2026-03-06 | 0.78 | $0.81 | 12347 |
| 2026-03-05 | 0.79 | $0.83 | 4119 |
| 2026-03-04 | 0.80 | $0.83 | 16008 |
| 2026-03-03 | 0.80 | $0.83 | 14700 |
| 2026-03-02 | 0.80 | $0.78 | 15801 |
| 2026-02-27 | 0.80 | $0.78 | 24700 |
| 2026-02-26 | 0.80 | $0.75 | 5200 |
| 2026-02-25 | 0.81 | $0.77 | 34138 |
| 2026-02-24 | 0.81 | $0.75 | 14629 |
| 2026-02-23 | 0.82 | $0.75 | 17708 |
| 2026-02-20 | 0.83 | $0.78 | 24600 |
| 2026-02-19 | 0.83 | $0.75 | 14248 |
| 2026-02-18 | 0.84 | $0.78 | 6028 |
| 2026-02-17 | 0.85 | $0.77 | 20900 |
| 2026-02-13 | 0.85 | $0.78 | 13300 |
| 2026-02-12 | 0.85 | $0.76 | 13208 |
| 2026-02-11 | 0.85 | $0.79 | 18980 |
| 2026-02-10 | 0.85 | $0.79 | 26600 |
| 2026-02-09 | 0.85 | $0.78 | 45827 |
| 2026-02-06 | 0.85 | $0.81 | 155700 |
| 2026-02-05 | 0.85 | $0.87 | 97001 |
| 2026-02-04 | 0.85 | $0.99 | 2.0M |
| 2026-02-03 | 0.85 | $0.84 | 13025 |
| 2026-02-02 | 0.85 | $0.89 | 15600 |
| 2026-01-30 | 0.84 | $0.81 | 21900 |
| 2026-01-29 | 0.85 | $0.85 | 10826 |
| 2026-01-28 | 0.84 | $0.86 | 8629 |
| 2026-01-27 | 0.84 | $0.88 | 8140 |
| 2026-01-26 | 0.84 | $0.86 | 19878 |
| 2026-01-23 | 0.85 | $0.91 | 16617 |
| 2026-01-22 | 0.85 | $0.89 | 103000 |
| 2026-01-21 | 0.85 | $0.86 | 117139 |
| 2026-01-20 | 0.85 | $1.00 | 156749 |
| 2026-01-16 | 0.85 | $0.75 | 21700 |
| 2026-01-15 | 0.86 | $0.75 | 6044 |
| 2026-01-14 | 0.88 | $0.79 | 12140 |
| 2026-01-13 | 0.89 | $0.73 | 25700 |
| 2026-01-12 | 0.90 | $0.79 | 24800 |
| 2026-01-09 | 0.92 | $0.82 | 28600 |
| 2026-01-08 | 0.93 | $0.89 | 13400 |
| 2026-01-07 | 0.94 | $0.88 | 23000 |
| 2026-01-06 | 0.95 | $0.95 | 86143 |
| 2026-01-05 | 0.96 | $0.80 | 23500 |
| 2026-01-02 | 0.98 | $0.84 | 28928 |
| 2025-12-31 | 0.99 | $0.81 | 158500 |
| 2025-12-30 | 1.01 | $0.84 | 73240 |
| 2025-12-29 | 1.02 | $0.84 | 16500 |
| 2025-12-26 | 1.04 | $0.89 | 95600 |
| 2025-12-24 | 1.06 | $0.92 | 5000 |
| 2025-12-23 | 1.08 | $0.92 | 3400 |
| 2025-12-22 | 1.09 | $0.91 | 43000 |
| 2025-12-19 | 1.09 | $0.87 | 23800 |
| 2025-12-18 | 1.10 | $0.99 | 44400 |
| 2025-12-17 | 1.10 | $1.01 | 17639 |
| 2025-12-16 | 1.11 | $1.03 | 20920 |
| 2025-12-15 | 1.11 | $1.04 | 30392 |
| 2025-12-12 | 1.12 | $1.06 | 19312 |
| 2025-12-11 | 1.12 | $1.09 | 9200 |
| 2025-12-10 | 1.13 | $1.09 | 18804 |
| 2025-12-09 | 1.14 | $1.08 | 35563 |
| 2025-12-08 | 1.15 | $1.08 | 19616 |
| 2025-12-05 | 1.15 | $1.12 | 13000 |
| 2025-12-04 | 1.16 | $1.16 | 33110 |
| 2025-12-03 | 1.17 | $1.08 | 25400 |
| 2025-12-02 | 1.18 | $1.13 | 21233 |
| 2025-12-01 | 1.19 | $1.17 | 25216 |
| 2025-11-28 | 1.20 | $1.24 | 30722 |
| 2025-11-26 | 1.21 | $1.17 | 92747 |
| 2025-11-25 | 1.23 | $1.40 | 362845 |
| 2025-11-24 | 1.23 | $1.07 | 31900 |
| 2025-11-21 | 1.25 | $1.01 | 16773 |
| 2025-11-20 | 1.27 | $0.97 | 19147 |
| 2025-11-19 | 1.29 | $1.05 | 19719 |
| 2025-11-18 | 1.30 | $1.07 | 4117 |
| 2025-11-17 | 1.32 | $1.08 | 18500 |
| 2025-11-14 | 1.34 | $1.20 | 13511 |
| 2025-11-13 | 1.36 | $1.20 | 7300 |
| 2025-11-12 | 1.38 | $1.20 | 11600 |
| 2025-11-11 | 1.40 | $1.24 | 7048 |
| 2025-11-10 | 1.43 | $1.28 | 8929 |
| 2025-11-07 | 1.43 | $1.26 | 41600 |
| 2025-11-06 | 1.44 | $1.28 | 19000 |
| 2025-11-05 | 1.44 | $1.32 | 31400 |
| 2025-11-04 | 1.44 | $1.27 | 16637 |
| 2025-11-03 | 1.45 | $1.32 | 11840 |
| 2025-10-31 | 1.46 | $1.43 | 13728 |
| 2025-10-30 | 1.46 | $1.43 | 39923 |
| 2025-10-29 | 1.46 | $1.44 | 41500 |
| 2025-10-28 | 1.45 | $1.47 | 34602 |
| 2025-10-27 | 1.45 | $1.43 | 42884 |
| 2025-10-24 | 1.45 | $1.42 | 42172 |
| 2025-10-23 | 1.45 | $1.33 | 26600 |
| 2025-10-22 | 1.46 | $1.37 | 70800 |
| 2025-10-21 | 1.47 | $1.46 | 33300 |
| 2025-10-20 | 1.47 | $1.48 | 15500 |
| 2025-10-17 | 1.48 | $1.52 | 100500 |
| 2025-10-16 | 1.48 | $1.69 | 105462 |
| 2025-10-15 | 1.49 | $1.47 | 295800 |
| 2025-10-14 | 1.49 | $2.00 | 3.9M |
| 2025-10-13 | 1.49 | $1.28 | 10605 |
| 2025-10-10 | 1.53 | $1.32 | 6088 |
| 2025-10-09 | 1.57 | $1.37 | 12940 |
| 2025-10-08 | 1.60 | $1.39 | 10200 |
| 2025-10-07 | 1.63 | $1.37 | 15600 |
| 2025-10-06 | 1.67 | $1.53 | 18600 |
| 2025-10-03 | 1.69 | $1.46 | 11010 |
| 2025-10-02 | 1.72 | $1.36 | 14799 |
| 2025-10-01 | 1.75 | $1.34 | 7900 |
| 2025-09-30 | 1.79 | $1.39 | 23015 |
| 2025-09-29 | 1.83 | $1.38 | 27808 |
| 2025-09-26 | 1.86 | $1.50 | 6513 |
| 2025-09-25 | 1.89 | $1.50 | 10804 |
| 2025-09-24 | 1.92 | $1.51 | 23616 |
| 2025-09-23 | 1.95 | $1.60 | 20921 |
| 2025-09-22 | 1.98 | $1.59 | 62200 |
| 2025-09-19 | 2.00 | $1.64 | 92700 |
| 2025-09-18 | 2.02 | $1.71 | 103100 |
| 2025-09-17 | 2.04 | $1.61 | 212700 |
| 2025-09-16 | 2.07 | $2.00 | 4.9M |
| 2025-09-15 | 2.07 | $1.99 | 6969 |
| 2025-09-12 | 2.08 | $2.14 | 5352 |
| 2025-09-11 | 2.08 | $2.02 | 7933 |
| 2025-09-10 | 2.09 | $2.05 | 2835 |
| 2025-09-09 | 2.09 | $2.06 | 17300 |
| 2025-09-08 | 2.09 | $1.99 | 13236 |
| 2025-09-05 | 2.10 | $1.92 | 1225 |
| 2025-09-04 | 2.12 | $2.01 | 5100 |
| 2025-09-03 | 2.12 | $2.23 | 11000 |
| 2025-09-02 | 2.12 | $2.10 | 4400 |
| 2025-08-29 | 2.12 | $2.10 | 32100 |
| 2025-08-28 | 2.12 | $2.10 | 5900 |
| 2025-08-27 | 2.12 | $2.00 | 5938 |
| 2025-08-26 | 2.13 | $2.12 | 4200 |
| 2025-08-25 | 2.13 | $2.16 | 5037 |
| 2025-08-22 | 2.14 | $2.04 | 8300 |
| 2025-08-21 | 2.15 | $2.11 | 4300 |
| 2025-08-20 | 2.14 | $2.07 | 18500 |
| 2025-08-19 | 2.13 | $2.20 | 18300 |
| 2025-08-18 | 2.11 | $2.03 | 3400 |
| 2025-08-15 | 2.11 | $2.21 | 3100 |
| 2025-08-14 | 2.08 | $2.05 | 4826 |
| 2025-08-13 | 2.06 | $2.24 | 5516 |
| 2025-08-12 | 2.04 | $2.11 | 7023 |
| 2025-08-11 | 2.02 | $2.02 | 5200 |
| 2025-08-08 | 2.00 | $2.20 | 5100 |
| 2025-08-07 | 1.98 | $2.21 | 2120 |
| 2025-08-06 | 1.96 | $2.13 | 4100 |
| 2025-08-05 | 1.94 | $2.12 | 13700 |
| 2025-08-04 | 1.92 | $2.19 | 24744 |
| 2025-08-01 | 1.90 | $2.11 | 9300 |
| 2025-07-31 | 1.88 | $2.17 | 5900 |
| 2025-07-30 | 1.85 | $2.15 | 5211 |
| 2025-07-29 | 1.82 | $2.17 | 7844 |
| 2025-07-28 | 1.79 | $2.24 | 39650 |
| 2025-07-25 | 1.76 | $2.23 | 54951 |
| 2025-07-24 | 1.74 | $2.00 | 21543 |
| 2025-07-23 | 1.72 | $1.90 | 4545 |
| 2025-07-22 | 1.71 | $1.72 | 16400 |
| 2025-07-21 | 1.71 | $1.97 | 44100 |
| 2025-07-18 | 1.71 | $1.74 | 2612 |
| 2025-07-17 | 1.71 | $1.61 | 8900 |
| 2025-07-16 | 1.72 | $1.71 | 12100 |
| 2025-07-15 | 1.72 | $1.74 | 1923 |
| 2025-07-14 | 1.72 | $1.68 | 2900 |
| 2025-07-11 | 1.73 | $1.75 | 1315 |
| 2025-07-10 | 1.73 | $1.78 | 3509 |
| 2025-07-09 | 1.74 | $1.78 | 8232 |
| 2025-07-08 | 1.74 | $1.73 | 6000 |
| 2025-07-07 | 1.75 | $1.76 | 4102 |
| 2025-07-03 | 1.74 | $1.71 | 4100 |
| 2025-07-02 | 1.74 | $1.65 | 4529 |
| 2025-07-01 | 1.73 | $1.58 | 6200 |
| 2025-06-30 | 1.72 | $1.60 | 9309 |
| 2025-06-27 | 1.71 | $1.63 | 9500 |
| 2025-06-26 | 1.70 | $1.70 | 5800 |
| 2025-06-25 | 1.70 | $1.70 | 2324 |
| 2025-06-24 | 1.69 | $1.72 | 3400 |
| 2025-06-23 | 1.68 | $1.74 | 7000 |
| 2025-06-20 | 1.66 | $1.86 | 2500 |
| 2025-06-18 | 1.65 | $1.83 | 4600 |
| 2025-06-17 | 1.65 | $1.74 | 12600 |
| 2025-06-16 | 1.64 | $1.63 | 9900 |
| 2025-06-13 | 1.64 | $1.76 | 15337 |
| 2025-06-12 | 1.62 | $1.88 | 14708 |
| 2025-06-11 | 1.62 | $1.90 | 13000 |
| 2025-06-10 | 1.60 | $1.88 | 10430 |
| 2025-06-09 | 1.59 | $1.86 | 15915 |
| 2025-06-06 | 1.58 | $1.79 | 2600 |
| 2025-06-05 | 1.57 | $1.66 | 40755 |
| 2025-06-04 | 1.56 | $1.63 | 37200 |
| 2025-06-03 | 1.55 | $1.41 | 1911 |
| 2025-06-02 | 1.53 | $1.40 | 3026 |
| 2025-05-30 | 1.51 | $1.45 | 14848 |
| 2025-05-29 | 1.49 | $1.52 | 22718 |
| 2025-05-28 | 1.47 | $1.57 | 8809 |
| 2025-05-27 | 1.45 | $1.60 | 44202 |
| 2025-05-23 | 1.43 | $1.40 | 31600 |
| 2025-05-22 | 1.42 | $1.52 | 54800 |
| 2025-05-21 | 1.40 | $1.56 | 120787 |
| 2025-05-20 | 1.39 | $1.75 | 4722 |
| 2025-05-19 | 1.36 | $1.63 | 6600 |
| 2025-05-16 | 1.35 | $1.55 | 23600 |
| 2025-05-15 | 1.33 | $1.51 | 25700 |
| 2025-05-14 | 1.32 | $1.72 | 23804 |
| 2025-05-13 | 1.29 | $1.68 | 14300 |
| 2025-05-12 | 1.27 | $1.60 | 69037 |
| 2025-05-09 | 1.25 | $1.74 | 70806 |
| 2025-05-08 | 1.23 | $1.50 | 79593 |
| 2025-05-07 | 1.21 | $1.46 | 767757 |
| 2025-05-06 | 1.20 | $1.35 | 1.9M |
| 2025-05-05 | 1.20 | $1.01 | 6073 |
| 2025-05-02 | 1.22 | $1.03 | 11400 |
| 2025-05-01 | 1.25 | $1.09 | 7047 |
| 2025-04-30 | 1.27 | $1.11 | 6635 |
| 2025-04-29 | 1.29 | $1.19 | 20300 |
| 2025-04-28 | 1.31 | $1.18 | 6100 |
| 2025-04-25 | 1.32 | $1.15 | 14917 |
| 2025-04-24 | 1.33 | $1.23 | 12100 |
| 2025-04-23 | 1.34 | $1.22 | 19806 |
| 2025-04-22 | 1.34 | $1.32 | 13200 |
| 2025-04-21 | 1.35 | $1.28 | 10800 |
| 2025-04-17 | 1.37 | $1.22 | 6400 |
| 2025-04-16 | 1.40 | $1.22 | 24004 |
| 2025-04-15 | 1.42 | $1.23 | 17120 |
| 2025-04-14 | 1.46 | $1.23 | 20400 |
| 2025-04-11 | 1.50 | $1.28 | 53636 |
| 2025-04-10 | 1.53 | $1.22 | 20517 |
| 2025-04-09 | 1.57 | $1.17 | 64800 |
| 2025-04-08 | 1.60 | $1.27 | 88556 |
| 2025-04-07 | 1.63 | $1.29 | 78927 |
| 2025-04-04 | 1.67 | $1.42 | 53735 |
| 2025-04-03 | 1.69 | $1.60 | 64683 |
| 2025-04-02 | 1.71 | $1.54 | 112996 |
| 2025-04-01 | 1.73 | $1.49 | 425700 |
| 2025-03-31 | 1.75 | $1.69 | 596108 |
| 2025-03-28 | 1.76 | $1.32 | 4200 |
| 2025-03-27 | 1.80 | $1.33 | 6648 |
| 2025-03-26 | 1.84 | $1.37 | 18787 |
| 2025-03-25 | 1.88 | $1.29 | 70601 |
| 2025-03-24 | 1.93 | $1.51 | 54300 |
| 2025-03-21 | 1.98 | $1.67 | 49900 |
| 2025-03-20 | 2.01 | $1.76 | 48700 |
| 2025-03-19 | 2.05 | $1.81 | 42200 |
| 2025-03-18 | 2.08 | $1.96 | 75634 |
| 2025-03-17 | 2.11 | $1.99 | 56900 |
| 2025-03-14 | 2.13 | $1.93 | 30200 |
| 2025-03-13 | 2.16 | $1.89 | 8945 |
| 2025-03-12 | 2.18 | $1.90 | 11500 |
| 2025-03-11 | 2.21 | $1.93 | 16400 |
| 2025-03-10 | 2.23 | $1.93 | 8724 |
| 2025-03-07 | 2.24 | $1.95 | 7319 |
| 2025-03-06 | 2.25 | $1.96 | 16818 |
| 2025-03-05 | 2.24 | $1.84 | 18505 |
| 2025-03-04 | 2.23 | $1.91 | 12021 |
| 2025-03-03 | 2.23 | $1.90 | 40800 |
| 2025-02-28 | 2.23 | $2.14 | 49200 |
| 2025-02-27 | 2.21 | $2.09 | 28100 |
| 2025-02-26 | 2.20 | $2.21 | 33200 |
| 2025-02-25 | 2.19 | $2.39 | 25128 |
| 2025-02-24 | 2.20 | $2.43 | 9300 |
| 2025-02-21 | 2.23 | $2.29 | 29000 |
| 2025-02-20 | 2.30 | $2.48 | 29222 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.52
2026-08-12
Close Price
$0.24
Vol: 579473
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.52
Average
1.36
Maximum
2.52
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 0.52 | $0.24 | 579473 |
| 2026-08-11 | 0.55 | $0.25 | 4.2M |
| 2026-08-10 | 0.59 | $0.28 | 14.5M |
| 2026-08-07 | 0.62 | $0.46 | 81300 |
| 2026-08-06 | 0.64 | $0.42 | 28707 |
| 2026-08-05 | 0.66 | $0.46 | 5600 |
| 2026-08-04 | 0.68 | $0.47 | 29800 |
| 2026-08-03 | 0.70 | $0.47 | 94400 |
| 2026-07-31 | 0.73 | $0.51 | 125200 |
| 2026-07-30 | 0.75 | $0.56 | 81039 |
| 2026-07-29 | 0.77 | $0.59 | 43862 |
| 2026-07-28 | 0.79 | $0.58 | 26634 |
| 2026-07-27 | 0.81 | $0.55 | 110200 |
| 2026-07-24 | 0.84 | $0.55 | 612118 |
| 2026-07-23 | 0.87 | $0.67 | 55700 |
| 2026-07-22 | 0.89 | $0.67 | 42624 |
| 2026-07-21 | 0.91 | $0.71 | 46803 |
| 2026-07-20 | 0.93 | $0.72 | 15226 |
| 2026-07-17 | 0.95 | $0.78 | 7100 |
| 2026-07-16 | 0.97 | $0.78 | 136600 |
| 2026-07-15 | 0.99 | $0.77 | 40200 |
| 2026-07-14 | 1.02 | $0.85 | 69518 |
| 2026-07-13 | 1.03 | $0.77 | 125836 |
| 2026-07-10 | 1.06 | $0.85 | 34722 |
| 2026-07-09 | 1.08 | $0.81 | 23906 |
| 2026-07-08 | 1.11 | $0.81 | 412900 |
| 2026-07-07 | 1.14 | $0.85 | 63200 |
| 2026-07-06 | 1.17 | $0.86 | 34600 |
| 2026-07-02 | 1.21 | $0.90 | 84121 |
| 2026-07-01 | 1.24 | $0.93 | 40948 |
| 2026-06-30 | 1.27 | $1.06 | 41934 |
| 2026-06-29 | 1.29 | $1.05 | 37309 |
| 2026-06-26 | 1.32 | $1.16 | 32705 |
| 2026-06-25 | 1.34 | $1.16 | 39773 |
| 2026-06-24 | 1.36 | $1.23 | 36637 |
| 2026-06-23 | 1.37 | $1.28 | 151713 |
| 2026-06-22 | 1.38 | $1.29 | 1.1M |
| 2026-06-18 | 1.39 | $1.44 | 105900 |
| 2026-06-17 | 1.38 | $1.19 | 12216 |
| 2026-06-16 | 1.40 | $1.25 | 92401 |
| 2026-06-15 | 1.42 | $1.19 | 26000 |
| 2026-06-12 | 1.44 | $1.23 | 41984 |
| 2026-06-11 | 1.46 | $1.45 | 61300 |
| 2026-06-10 | 1.47 | $1.40 | 151400 |
| 2026-06-09 | 1.47 | $1.35 | 2.9M |
| 2026-06-08 | 1.49 | $0.99 | 220300 |
| 2026-06-05 | 1.54 | $1.74 | 70000 |
| 2026-06-04 | 1.52 | $1.94 | 141337 |
| 2026-06-03 | 1.47 | $2.14 | 119847 |
| 2026-06-02 | 1.40 | $2.09 | 127061 |
| 2026-06-01 | 1.33 | $1.94 | 426741 |
| 2026-05-29 | 1.26 | $2.55 | 1.1M |
| 2026-05-28 | 1.13 | $2.75 | 4.4M |
| 2026-05-27 | 0.96 | $1.54 | 2.5M |
| 2026-05-26 | 0.90 | $1.06 | 183987 |
| 2026-05-22 | 0.88 | $0.92 | 20500 |
| 2026-05-21 | 0.88 | $0.85 | 31500 |
| 2026-05-20 | 0.88 | $0.85 | 49600 |
| 2026-05-19 | 0.88 | $0.83 | 5500 |
| 2026-05-18 | 0.89 | $0.83 | 4406 |
| 2026-05-15 | 0.89 | $0.87 | 20432 |
| 2026-05-14 | 0.90 | $0.94 | 21300 |
| 2026-05-13 | 0.89 | $0.97 | 28907 |
| 2026-05-12 | 0.88 | $0.96 | 20700 |
| 2026-05-11 | 0.87 | $0.97 | 36356 |
| 2026-05-08 | 0.86 | $0.99 | 32103 |
| 2026-05-07 | 0.85 | $1.00 | 66400 |
| 2026-05-06 | 0.83 | $0.96 | 47329 |
| 2026-05-05 | 0.82 | $0.93 | 28264 |
| 2026-05-04 | 0.81 | $0.83 | 9900 |
| 2026-05-01 | 0.81 | $0.83 | 18143 |
| 2026-04-30 | 0.80 | $0.80 | 10135 |
| 2026-04-29 | 0.80 | $0.80 | 1403 |
| 2026-04-28 | 0.80 | $0.80 | 20707 |
| 2026-04-27 | 0.80 | $0.81 | 8000 |
| 2026-04-24 | 0.80 | $0.87 | 8949 |
| 2026-04-23 | 0.80 | $0.82 | 10404 |
| 2026-04-22 | 0.80 | $0.82 | 7805 |
| 2026-04-21 | 0.79 | $0.82 | 6500 |
| 2026-04-20 | 0.79 | $0.82 | 8200 |
| 2026-04-17 | 0.79 | $0.81 | 29148 |
| 2026-04-16 | 0.78 | $0.82 | 6103 |
| 2026-04-15 | 0.78 | $0.82 | 15189 |
| 2026-04-14 | 0.78 | $0.82 | 29100 |
| 2026-04-13 | 0.77 | $0.82 | 15624 |
| 2026-04-10 | 0.77 | $0.83 | 24757 |
| 2026-04-09 | 0.76 | $0.74 | 13000 |
| 2026-04-08 | 0.76 | $0.75 | 28664 |
| 2026-04-07 | 0.76 | $0.73 | 11612 |
| 2026-04-06 | 0.77 | $0.77 | 5100 |
| 2026-04-02 | 0.77 | $0.77 | 15600 |
| 2026-04-01 | 0.77 | $0.74 | 10700 |
| 2026-03-31 | 0.77 | $0.70 | 10400 |
| 2026-03-30 | 0.78 | $0.74 | 8923 |
| 2026-03-27 | 0.78 | $0.74 | 10600 |
| 2026-03-26 | 0.78 | $0.75 | 35616 |
| 2026-03-25 | 0.79 | $0.80 | 66029 |
| 2026-03-24 | 0.79 | $0.72 | 18607 |
| 2026-03-23 | 0.79 | $0.80 | 72100 |
| 2026-03-20 | 0.79 | $0.80 | 53900 |
| 2026-03-19 | 0.79 | $0.80 | 17935 |
| 2026-03-18 | 0.79 | $0.78 | 12305 |
| 2026-03-17 | 0.79 | $0.72 | 31721 |
| 2026-03-16 | 0.80 | $0.74 | 8302 |
| 2026-03-13 | 0.81 | $0.79 | 49336 |
| 2026-03-12 | 0.81 | $0.82 | 5700 |
| 2026-03-11 | 0.81 | $0.83 | 12543 |
| 2026-03-10 | 0.81 | $0.83 | 14900 |
| 2026-03-09 | 0.80 | $0.83 | 6500 |
| 2026-03-06 | 0.80 | $0.81 | 12347 |
| 2026-03-05 | 0.80 | $0.83 | 4119 |
| 2026-03-04 | 0.80 | $0.83 | 16008 |
| 2026-03-03 | 0.80 | $0.83 | 14700 |
| 2026-03-02 | 0.79 | $0.78 | 15801 |
| 2026-02-27 | 0.79 | $0.78 | 24700 |
| 2026-02-26 | 0.79 | $0.75 | 5200 |
| 2026-02-25 | 0.80 | $0.77 | 34138 |
| 2026-02-24 | 0.80 | $0.75 | 14629 |
| 2026-02-23 | 0.81 | $0.75 | 17708 |
| 2026-02-20 | 0.81 | $0.78 | 24600 |
| 2026-02-19 | 0.82 | $0.75 | 14248 |
| 2026-02-18 | 0.82 | $0.78 | 6028 |
| 2026-02-17 | 0.83 | $0.77 | 20900 |
| 2026-02-13 | 0.83 | $0.78 | 13300 |
| 2026-02-12 | 0.84 | $0.76 | 13208 |
| 2026-02-11 | 0.85 | $0.79 | 18980 |
| 2026-02-10 | 0.86 | $0.79 | 26600 |
| 2026-02-09 | 0.86 | $0.78 | 45827 |
| 2026-02-06 | 0.87 | $0.81 | 155700 |
| 2026-02-05 | 0.88 | $0.87 | 97001 |
| 2026-02-04 | 0.88 | $0.99 | 2.0M |
| 2026-02-03 | 0.86 | $0.84 | 13025 |
| 2026-02-02 | 0.87 | $0.89 | 15600 |
| 2026-01-30 | 0.86 | $0.81 | 21900 |
| 2026-01-29 | 0.87 | $0.85 | 10826 |
| 2026-01-28 | 0.87 | $0.86 | 8629 |
| 2026-01-27 | 0.87 | $0.88 | 8140 |
| 2026-01-26 | 0.87 | $0.86 | 19878 |
| 2026-01-23 | 0.88 | $0.91 | 16617 |
| 2026-01-22 | 0.87 | $0.89 | 103000 |
| 2026-01-21 | 0.87 | $0.86 | 117139 |
| 2026-01-20 | 0.87 | $1.00 | 156749 |
| 2026-01-16 | 0.86 | $0.75 | 21700 |
| 2026-01-15 | 0.87 | $0.75 | 6044 |
| 2026-01-14 | 0.88 | $0.79 | 12140 |
| 2026-01-13 | 0.89 | $0.73 | 25700 |
| 2026-01-12 | 0.91 | $0.79 | 24800 |
| 2026-01-09 | 0.92 | $0.82 | 28600 |
| 2026-01-08 | 0.93 | $0.89 | 13400 |
| 2026-01-07 | 0.94 | $0.88 | 23000 |
| 2026-01-06 | 0.95 | $0.95 | 86143 |
| 2026-01-05 | 0.94 | $0.80 | 23500 |
| 2026-01-02 | 0.96 | $0.84 | 28928 |
| 2025-12-31 | 0.97 | $0.81 | 158500 |
| 2025-12-30 | 0.99 | $0.84 | 73240 |
| 2025-12-29 | 1.00 | $0.84 | 16500 |
| 2025-12-26 | 1.02 | $0.89 | 95600 |
| 2025-12-24 | 1.04 | $0.92 | 5000 |
| 2025-12-23 | 1.05 | $0.92 | 3400 |
| 2025-12-22 | 1.06 | $0.91 | 43000 |
| 2025-12-19 | 1.08 | $0.87 | 23800 |
| 2025-12-18 | 1.10 | $0.99 | 44400 |
| 2025-12-17 | 1.11 | $1.01 | 17639 |
| 2025-12-16 | 1.12 | $1.03 | 20920 |
| 2025-12-15 | 1.13 | $1.04 | 30392 |
| 2025-12-12 | 1.14 | $1.06 | 19312 |
| 2025-12-11 | 1.15 | $1.09 | 9200 |
| 2025-12-10 | 1.16 | $1.09 | 18804 |
| 2025-12-09 | 1.16 | $1.08 | 35563 |
| 2025-12-08 | 1.17 | $1.08 | 19616 |
| 2025-12-05 | 1.18 | $1.12 | 13000 |
| 2025-12-04 | 1.19 | $1.16 | 33110 |
| 2025-12-03 | 1.19 | $1.08 | 25400 |
| 2025-12-02 | 1.20 | $1.13 | 21233 |
| 2025-12-01 | 1.21 | $1.17 | 25216 |
| 2025-11-28 | 1.22 | $1.24 | 30722 |
| 2025-11-26 | 1.21 | $1.17 | 92747 |
| 2025-11-25 | 1.22 | $1.40 | 362845 |
| 2025-11-24 | 1.20 | $1.07 | 31900 |
| 2025-11-21 | 1.21 | $1.01 | 16773 |
| 2025-11-20 | 1.23 | $0.97 | 19147 |
| 2025-11-19 | 1.26 | $1.05 | 19719 |
| 2025-11-18 | 1.28 | $1.07 | 4117 |
| 2025-11-17 | 1.31 | $1.08 | 18500 |
| 2025-11-14 | 1.33 | $1.20 | 13511 |
| 2025-11-13 | 1.34 | $1.20 | 7300 |
| 2025-11-12 | 1.36 | $1.20 | 11600 |
| 2025-11-11 | 1.38 | $1.24 | 7048 |
| 2025-11-10 | 1.39 | $1.28 | 8929 |
| 2025-11-07 | 1.40 | $1.26 | 41600 |
| 2025-11-06 | 1.42 | $1.28 | 19000 |
| 2025-11-05 | 1.43 | $1.32 | 31400 |
| 2025-11-04 | 1.44 | $1.27 | 16637 |
| 2025-11-03 | 1.46 | $1.32 | 11840 |
| 2025-10-31 | 1.48 | $1.43 | 13728 |
| 2025-10-30 | 1.48 | $1.43 | 39923 |
| 2025-10-29 | 1.49 | $1.44 | 41500 |
| 2025-10-28 | 1.49 | $1.47 | 34602 |
| 2025-10-27 | 1.49 | $1.43 | 42884 |
| 2025-10-24 | 1.50 | $1.42 | 42172 |
| 2025-10-23 | 1.51 | $1.33 | 26600 |
| 2025-10-22 | 1.53 | $1.37 | 70800 |
| 2025-10-21 | 1.54 | $1.46 | 33300 |
| 2025-10-20 | 1.55 | $1.48 | 15500 |
| 2025-10-17 | 1.56 | $1.52 | 100500 |
| 2025-10-16 | 1.56 | $1.69 | 105462 |
| 2025-10-15 | 1.55 | $1.47 | 295800 |
| 2025-10-14 | 1.56 | $2.00 | 3.9M |
| 2025-10-13 | 1.51 | $1.28 | 10605 |
| 2025-10-10 | 1.53 | $1.32 | 6088 |
| 2025-10-09 | 1.56 | $1.37 | 12940 |
| 2025-10-08 | 1.58 | $1.39 | 10200 |
| 2025-10-07 | 1.60 | $1.37 | 15600 |
| 2025-10-06 | 1.62 | $1.53 | 18600 |
| 2025-10-03 | 1.63 | $1.46 | 11010 |
| 2025-10-02 | 1.65 | $1.36 | 14799 |
| 2025-10-01 | 1.68 | $1.34 | 7900 |
| 2025-09-30 | 1.71 | $1.39 | 23015 |
| 2025-09-29 | 1.75 | $1.38 | 27808 |
| 2025-09-26 | 1.79 | $1.50 | 6513 |
| 2025-09-25 | 1.82 | $1.50 | 10804 |
| 2025-09-24 | 1.85 | $1.51 | 23616 |
| 2025-09-23 | 1.89 | $1.60 | 20921 |
| 2025-09-22 | 1.92 | $1.59 | 62200 |
| 2025-09-19 | 1.95 | $1.64 | 92700 |
| 2025-09-18 | 1.98 | $1.71 | 103100 |
| 2025-09-17 | 2.01 | $1.61 | 212700 |
| 2025-09-16 | 2.06 | $2.00 | 4.9M |
| 2025-09-15 | 2.06 | $1.99 | 6969 |
| 2025-09-12 | 2.07 | $2.14 | 5352 |
| 2025-09-11 | 2.06 | $2.02 | 7933 |
| 2025-09-10 | 2.07 | $2.05 | 2835 |
| 2025-09-09 | 2.07 | $2.06 | 17300 |
| 2025-09-08 | 2.07 | $1.99 | 13236 |
| 2025-09-05 | 2.08 | $1.92 | 1225 |
| 2025-09-04 | 2.09 | $2.01 | 5100 |
| 2025-09-03 | 2.10 | $2.23 | 11000 |
| 2025-09-02 | 2.09 | $2.10 | 4400 |
| 2025-08-29 | 2.09 | $2.10 | 32100 |
| 2025-08-28 | 2.08 | $2.10 | 5900 |
| 2025-08-27 | 2.08 | $2.00 | 5938 |
| 2025-08-26 | 2.09 | $2.12 | 4200 |
| 2025-08-25 | 2.09 | $2.16 | 5037 |
| 2025-08-22 | 2.08 | $2.04 | 8300 |
| 2025-08-21 | 2.08 | $2.11 | 4300 |
| 2025-08-20 | 2.08 | $2.07 | 18500 |
| 2025-08-19 | 2.08 | $2.20 | 18300 |
| 2025-08-18 | 2.07 | $2.03 | 3400 |
| 2025-08-15 | 2.08 | $2.21 | 3100 |
| 2025-08-14 | 2.06 | $2.05 | 4826 |
| 2025-08-13 | 2.06 | $2.24 | 5516 |
| 2025-08-12 | 2.04 | $2.11 | 7023 |
| 2025-08-11 | 2.04 | $2.02 | 5200 |
| 2025-08-08 | 2.04 | $2.20 | 5100 |
| 2025-08-07 | 2.02 | $2.21 | 2120 |
| 2025-08-06 | 2.00 | $2.13 | 4100 |
| 2025-08-05 | 1.99 | $2.12 | 13700 |
| 2025-08-04 | 1.97 | $2.19 | 24744 |
| 2025-08-01 | 1.95 | $2.11 | 9300 |
| 2025-07-31 | 1.93 | $2.17 | 5900 |
| 2025-07-30 | 1.91 | $2.15 | 5211 |
| 2025-07-29 | 1.88 | $2.17 | 7844 |
| 2025-07-28 | 1.85 | $2.24 | 39650 |
| 2025-07-25 | 1.81 | $2.23 | 54951 |
| 2025-07-24 | 1.77 | $2.00 | 21543 |
| 2025-07-23 | 1.75 | $1.90 | 4545 |
| 2025-07-22 | 1.73 | $1.72 | 16400 |
| 2025-07-21 | 1.73 | $1.97 | 44100 |
| 2025-07-18 | 1.70 | $1.74 | 2612 |
| 2025-07-17 | 1.70 | $1.61 | 8900 |
| 2025-07-16 | 1.71 | $1.71 | 12100 |
| 2025-07-15 | 1.71 | $1.74 | 1923 |
| 2025-07-14 | 1.71 | $1.68 | 2900 |
| 2025-07-11 | 1.71 | $1.75 | 1315 |
| 2025-07-10 | 1.71 | $1.78 | 3509 |
| 2025-07-09 | 1.70 | $1.78 | 8232 |
| 2025-07-08 | 1.69 | $1.73 | 6000 |
| 2025-07-07 | 1.69 | $1.76 | 4102 |
| 2025-07-03 | 1.68 | $1.71 | 4100 |
| 2025-07-02 | 1.67 | $1.65 | 4529 |
| 2025-07-01 | 1.68 | $1.58 | 6200 |
| 2025-06-30 | 1.69 | $1.60 | 9309 |
| 2025-06-27 | 1.70 | $1.63 | 9500 |
| 2025-06-26 | 1.70 | $1.70 | 5800 |
| 2025-06-25 | 1.70 | $1.70 | 2324 |
| 2025-06-24 | 1.70 | $1.72 | 3400 |
| 2025-06-23 | 1.70 | $1.74 | 7000 |
| 2025-06-20 | 1.70 | $1.86 | 2500 |
| 2025-06-18 | 1.68 | $1.83 | 4600 |
| 2025-06-17 | 1.67 | $1.74 | 12600 |
| 2025-06-16 | 1.66 | $1.63 | 9900 |
| 2025-06-13 | 1.66 | $1.76 | 15337 |
| 2025-06-12 | 1.65 | $1.88 | 14708 |
| 2025-06-11 | 1.63 | $1.90 | 13000 |
| 2025-06-10 | 1.60 | $1.88 | 10430 |
| 2025-06-09 | 1.57 | $1.86 | 15915 |
| 2025-06-06 | 1.54 | $1.79 | 2600 |
| 2025-06-05 | 1.51 | $1.66 | 40755 |
| 2025-06-04 | 1.50 | $1.63 | 37200 |
| 2025-06-03 | 1.48 | $1.41 | 1911 |
| 2025-06-02 | 1.49 | $1.40 | 3026 |
| 2025-05-30 | 1.50 | $1.45 | 14848 |
| 2025-05-29 | 1.50 | $1.52 | 22718 |
| 2025-05-28 | 1.50 | $1.57 | 8809 |
| 2025-05-27 | 1.50 | $1.60 | 44202 |
| 2025-05-23 | 1.48 | $1.40 | 31600 |
| 2025-05-22 | 1.49 | $1.52 | 54800 |
| 2025-05-21 | 1.49 | $1.56 | 120787 |
| 2025-05-20 | 1.48 | $1.75 | 4722 |
| 2025-05-19 | 1.45 | $1.63 | 6600 |
| 2025-05-16 | 1.44 | $1.55 | 23600 |
| 2025-05-15 | 1.42 | $1.51 | 25700 |
| 2025-05-14 | 1.42 | $1.72 | 23804 |
| 2025-05-13 | 1.38 | $1.68 | 14300 |
| 2025-05-12 | 1.35 | $1.60 | 69037 |
| 2025-05-09 | 1.33 | $1.74 | 70806 |
| 2025-05-08 | 1.28 | $1.50 | 79593 |
| 2025-05-07 | 1.26 | $1.46 | 767757 |
| 2025-05-06 | 1.24 | $1.35 | 1.9M |
| 2025-05-05 | 1.23 | $1.01 | 6073 |
| 2025-05-02 | 1.25 | $1.03 | 11400 |
| 2025-05-01 | 1.27 | $1.09 | 7047 |
| 2025-04-30 | 1.29 | $1.11 | 6635 |
| 2025-04-29 | 1.31 | $1.19 | 20300 |
| 2025-04-28 | 1.32 | $1.18 | 6100 |
| 2025-04-25 | 1.34 | $1.15 | 14917 |
| 2025-04-24 | 1.36 | $1.23 | 12100 |
| 2025-04-23 | 1.37 | $1.22 | 19806 |
| 2025-04-22 | 1.39 | $1.32 | 13200 |
| 2025-04-21 | 1.39 | $1.28 | 10800 |
| 2025-04-17 | 1.41 | $1.22 | 6400 |
| 2025-04-16 | 1.43 | $1.22 | 24004 |
| 2025-04-15 | 1.45 | $1.23 | 17120 |
| 2025-04-14 | 1.47 | $1.23 | 20400 |
| 2025-04-11 | 1.50 | $1.28 | 53636 |
| 2025-04-10 | 1.52 | $1.22 | 20517 |
| 2025-04-09 | 1.55 | $1.17 | 64800 |
| 2025-04-08 | 1.59 | $1.27 | 88556 |
| 2025-04-07 | 1.62 | $1.29 | 78927 |
| 2025-04-04 | 1.66 | $1.42 | 53735 |
| 2025-04-03 | 1.68 | $1.60 | 64683 |
| 2025-04-02 | 1.69 | $1.54 | 112996 |
| 2025-04-01 | 1.71 | $1.49 | 425700 |
| 2025-03-31 | 1.73 | $1.69 | 596108 |
| 2025-03-28 | 1.74 | $1.32 | 4200 |
| 2025-03-27 | 1.78 | $1.33 | 6648 |
| 2025-03-26 | 1.83 | $1.37 | 18787 |
| 2025-03-25 | 1.88 | $1.29 | 70601 |
| 2025-03-24 | 1.94 | $1.51 | 54300 |
| 2025-03-21 | 1.98 | $1.67 | 49900 |
| 2025-03-20 | 2.02 | $1.76 | 48700 |
| 2025-03-19 | 2.04 | $1.81 | 42200 |
| 2025-03-18 | 2.07 | $1.96 | 75634 |
| 2025-03-17 | 2.08 | $1.99 | 56900 |
| 2025-03-14 | 2.09 | $1.93 | 30200 |
| 2025-03-13 | 2.11 | $1.89 | 8945 |
| 2025-03-12 | 2.13 | $1.90 | 11500 |
| 2025-03-11 | 2.15 | $1.93 | 16400 |
| 2025-03-10 | 2.18 | $1.93 | 8724 |
| 2025-03-07 | 2.20 | $1.95 | 7319 |
| 2025-03-06 | 2.23 | $1.96 | 16818 |
| 2025-03-05 | 2.26 | $1.84 | 18505 |
| 2025-03-04 | 2.30 | $1.91 | 12021 |
| 2025-03-03 | 2.35 | $1.90 | 40800 |
| 2025-02-28 | 2.39 | $2.14 | 49200 |
| 2025-02-27 | 2.42 | $2.09 | 28100 |
| 2025-02-26 | 2.45 | $2.21 | 33200 |
| 2025-02-25 | 2.48 | $2.39 | 25128 |
| 2025-02-24 | 2.49 | $2.43 | 9300 |
| 2025-02-21 | 2.49 | $2.29 | 29000 |
| 2025-02-20 | 2.52 | $2.48 | 29222 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.45
2026-08-12
Close Price
$0.24
Vol: 579473
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.45
Average
1.34
Maximum
2.32
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 0.45 | $0.24 | 579473 |
| 2026-08-11 | 0.48 | $0.25 | 4.2M |
| 2026-08-10 | 0.52 | $0.28 | 14.5M |
| 2026-08-07 | 0.55 | $0.46 | 81300 |
| 2026-08-06 | 0.56 | $0.42 | 28707 |
| 2026-08-05 | 0.59 | $0.46 | 5600 |
| 2026-08-04 | 0.61 | $0.47 | 29800 |
| 2026-08-03 | 0.63 | $0.47 | 94400 |
| 2026-07-31 | 0.65 | $0.51 | 125200 |
| 2026-07-30 | 0.67 | $0.56 | 81039 |
| 2026-07-29 | 0.69 | $0.59 | 43862 |
| 2026-07-28 | 0.71 | $0.58 | 26634 |
| 2026-07-27 | 0.73 | $0.55 | 110200 |
| 2026-07-24 | 0.76 | $0.55 | 612118 |
| 2026-07-23 | 0.78 | $0.67 | 55700 |
| 2026-07-22 | 0.81 | $0.67 | 42624 |
| 2026-07-21 | 0.83 | $0.71 | 46803 |
| 2026-07-20 | 0.85 | $0.72 | 15226 |
| 2026-07-17 | 0.88 | $0.78 | 7100 |
| 2026-07-16 | 0.90 | $0.78 | 136600 |
| 2026-07-15 | 0.92 | $0.77 | 40200 |
| 2026-07-14 | 0.95 | $0.85 | 69518 |
| 2026-07-13 | 0.97 | $0.77 | 125836 |
| 2026-07-10 | 1.00 | $0.85 | 34722 |
| 2026-07-09 | 1.03 | $0.81 | 23906 |
| 2026-07-08 | 1.06 | $0.81 | 412900 |
| 2026-07-07 | 1.09 | $0.85 | 63200 |
| 2026-07-06 | 1.13 | $0.86 | 34600 |
| 2026-07-02 | 1.16 | $0.90 | 84121 |
| 2026-07-01 | 1.20 | $0.93 | 40948 |
| 2026-06-30 | 1.25 | $1.06 | 41934 |
| 2026-06-29 | 1.28 | $1.05 | 37309 |
| 2026-06-26 | 1.33 | $1.16 | 32705 |
| 2026-06-25 | 1.37 | $1.16 | 39773 |
| 2026-06-24 | 1.41 | $1.23 | 36637 |
| 2026-06-23 | 1.44 | $1.28 | 151713 |
| 2026-06-22 | 1.47 | $1.29 | 1.1M |
| 2026-06-18 | 1.49 | $1.44 | 105900 |
| 2026-06-17 | 1.50 | $1.19 | 12216 |
| 2026-06-16 | 1.53 | $1.25 | 92401 |
| 2026-06-15 | 1.55 | $1.19 | 26000 |
| 2026-06-12 | 1.58 | $1.23 | 41984 |
| 2026-06-11 | 1.60 | $1.45 | 61300 |
| 2026-06-10 | 1.60 | $1.40 | 151400 |
| 2026-06-09 | 1.60 | $1.35 | 2.9M |
| 2026-06-08 | 1.60 | $0.99 | 220300 |
| 2026-06-05 | 1.64 | $1.74 | 70000 |
| 2026-06-04 | 1.60 | $1.94 | 141337 |
| 2026-06-03 | 1.54 | $2.14 | 119847 |
| 2026-06-02 | 1.46 | $2.09 | 127061 |
| 2026-06-01 | 1.37 | $1.94 | 426741 |
| 2026-05-29 | 1.29 | $2.55 | 1.1M |
| 2026-05-28 | 1.15 | $2.75 | 4.4M |
| 2026-05-27 | 0.98 | $1.54 | 2.5M |
| 2026-05-26 | 0.91 | $1.06 | 183987 |
| 2026-05-22 | 0.90 | $0.92 | 20500 |
| 2026-05-21 | 0.90 | $0.85 | 31500 |
| 2026-05-20 | 0.90 | $0.85 | 49600 |
| 2026-05-19 | 0.90 | $0.83 | 5500 |
| 2026-05-18 | 0.91 | $0.83 | 4406 |
| 2026-05-15 | 0.91 | $0.87 | 20432 |
| 2026-05-14 | 0.91 | $0.94 | 21300 |
| 2026-05-13 | 0.90 | $0.97 | 28907 |
| 2026-05-12 | 0.89 | $0.96 | 20700 |
| 2026-05-11 | 0.88 | $0.97 | 36356 |
| 2026-05-08 | 0.87 | $0.99 | 32103 |
| 2026-05-07 | 0.86 | $1.00 | 66400 |
| 2026-05-06 | 0.84 | $0.96 | 47329 |
| 2026-05-05 | 0.83 | $0.93 | 28264 |
| 2026-05-04 | 0.82 | $0.83 | 9900 |
| 2026-05-01 | 0.82 | $0.83 | 18143 |
| 2026-04-30 | 0.81 | $0.80 | 10135 |
| 2026-04-29 | 0.81 | $0.80 | 1403 |
| 2026-04-28 | 0.81 | $0.80 | 20707 |
| 2026-04-27 | 0.81 | $0.81 | 8000 |
| 2026-04-24 | 0.81 | $0.87 | 8949 |
| 2026-04-23 | 0.80 | $0.82 | 10404 |
| 2026-04-22 | 0.80 | $0.82 | 7805 |
| 2026-04-21 | 0.79 | $0.82 | 6500 |
| 2026-04-20 | 0.79 | $0.82 | 8200 |
| 2026-04-17 | 0.78 | $0.81 | 29148 |
| 2026-04-16 | 0.78 | $0.82 | 6103 |
| 2026-04-15 | 0.78 | $0.82 | 15189 |
| 2026-04-14 | 0.77 | $0.82 | 29100 |
| 2026-04-13 | 0.76 | $0.82 | 15624 |
| 2026-04-10 | 0.76 | $0.83 | 24757 |
| 2026-04-09 | 0.75 | $0.74 | 13000 |
| 2026-04-08 | 0.75 | $0.75 | 28664 |
| 2026-04-07 | 0.76 | $0.73 | 11612 |
| 2026-04-06 | 0.76 | $0.77 | 5100 |
| 2026-04-02 | 0.76 | $0.77 | 15600 |
| 2026-04-01 | 0.76 | $0.74 | 10700 |
| 2026-03-31 | 0.77 | $0.70 | 10400 |
| 2026-03-30 | 0.77 | $0.74 | 8923 |
| 2026-03-27 | 0.78 | $0.74 | 10600 |
| 2026-03-26 | 0.78 | $0.75 | 35616 |
| 2026-03-25 | 0.79 | $0.80 | 66029 |
| 2026-03-24 | 0.79 | $0.72 | 18607 |
| 2026-03-23 | 0.79 | $0.80 | 72100 |
| 2026-03-20 | 0.79 | $0.80 | 53900 |
| 2026-03-19 | 0.79 | $0.80 | 17935 |
| 2026-03-18 | 0.79 | $0.78 | 12305 |
| 2026-03-17 | 0.79 | $0.72 | 31721 |
| 2026-03-16 | 0.80 | $0.74 | 8302 |
| 2026-03-13 | 0.80 | $0.79 | 49336 |
| 2026-03-12 | 0.80 | $0.82 | 5700 |
| 2026-03-11 | 0.80 | $0.83 | 12543 |
| 2026-03-10 | 0.80 | $0.83 | 14900 |
| 2026-03-09 | 0.79 | $0.83 | 6500 |
| 2026-03-06 | 0.79 | $0.81 | 12347 |
| 2026-03-05 | 0.79 | $0.83 | 4119 |
| 2026-03-04 | 0.78 | $0.83 | 16008 |
| 2026-03-03 | 0.78 | $0.83 | 14700 |
| 2026-03-02 | 0.78 | $0.78 | 15801 |
| 2026-02-27 | 0.78 | $0.78 | 24700 |
| 2026-02-26 | 0.78 | $0.75 | 5200 |
| 2026-02-25 | 0.79 | $0.77 | 34138 |
| 2026-02-24 | 0.79 | $0.75 | 14629 |
| 2026-02-23 | 0.80 | $0.75 | 17708 |
| 2026-02-20 | 0.80 | $0.78 | 24600 |
| 2026-02-19 | 0.81 | $0.75 | 14248 |
| 2026-02-18 | 0.82 | $0.78 | 6028 |
| 2026-02-17 | 0.82 | $0.77 | 20900 |
| 2026-02-13 | 0.83 | $0.78 | 13300 |
| 2026-02-12 | 0.84 | $0.76 | 13208 |
| 2026-02-11 | 0.85 | $0.79 | 18980 |
| 2026-02-10 | 0.85 | $0.79 | 26600 |
| 2026-02-09 | 0.86 | $0.78 | 45827 |
| 2026-02-06 | 0.86 | $0.81 | 155700 |
| 2026-02-05 | 0.87 | $0.87 | 97001 |
| 2026-02-04 | 0.86 | $0.99 | 2.0M |
| 2026-02-03 | 0.85 | $0.84 | 13025 |
| 2026-02-02 | 0.85 | $0.89 | 15600 |
| 2026-01-30 | 0.85 | $0.81 | 21900 |
| 2026-01-29 | 0.85 | $0.85 | 10826 |
| 2026-01-28 | 0.85 | $0.86 | 8629 |
| 2026-01-27 | 0.85 | $0.88 | 8140 |
| 2026-01-26 | 0.85 | $0.86 | 19878 |
| 2026-01-23 | 0.84 | $0.91 | 16617 |
| 2026-01-22 | 0.84 | $0.89 | 103000 |
| 2026-01-21 | 0.84 | $0.86 | 117139 |
| 2026-01-20 | 0.83 | $1.00 | 156749 |
| 2026-01-16 | 0.82 | $0.75 | 21700 |
| 2026-01-15 | 0.83 | $0.75 | 6044 |
| 2026-01-14 | 0.84 | $0.79 | 12140 |
| 2026-01-13 | 0.85 | $0.73 | 25700 |
| 2026-01-12 | 0.87 | $0.79 | 24800 |
| 2026-01-09 | 0.88 | $0.82 | 28600 |
| 2026-01-08 | 0.89 | $0.89 | 13400 |
| 2026-01-07 | 0.90 | $0.88 | 23000 |
| 2026-01-06 | 0.90 | $0.95 | 86143 |
| 2026-01-05 | 0.91 | $0.80 | 23500 |
| 2026-01-02 | 0.92 | $0.84 | 28928 |
| 2025-12-31 | 0.94 | $0.81 | 158500 |
| 2025-12-30 | 0.96 | $0.84 | 73240 |
| 2025-12-29 | 0.97 | $0.84 | 16500 |
| 2025-12-26 | 0.99 | $0.89 | 95600 |
| 2025-12-24 | 1.01 | $0.92 | 5000 |
| 2025-12-23 | 1.02 | $0.92 | 3400 |
| 2025-12-22 | 1.04 | $0.91 | 43000 |
| 2025-12-19 | 1.06 | $0.87 | 23800 |
| 2025-12-18 | 1.08 | $0.99 | 44400 |
| 2025-12-17 | 1.09 | $1.01 | 17639 |
| 2025-12-16 | 1.10 | $1.03 | 20920 |
| 2025-12-15 | 1.11 | $1.04 | 30392 |
| 2025-12-12 | 1.11 | $1.06 | 19312 |
| 2025-12-11 | 1.12 | $1.09 | 9200 |
| 2025-12-10 | 1.12 | $1.09 | 18804 |
| 2025-12-09 | 1.13 | $1.08 | 35563 |
| 2025-12-08 | 1.13 | $1.08 | 19616 |
| 2025-12-05 | 1.14 | $1.12 | 13000 |
| 2025-12-04 | 1.15 | $1.16 | 33110 |
| 2025-12-03 | 1.15 | $1.08 | 25400 |
| 2025-12-02 | 1.16 | $1.13 | 21233 |
| 2025-12-01 | 1.16 | $1.17 | 25216 |
| 2025-11-28 | 1.16 | $1.24 | 30722 |
| 2025-11-26 | 1.16 | $1.17 | 92747 |
| 2025-11-25 | 1.17 | $1.40 | 362845 |
| 2025-11-24 | 1.15 | $1.07 | 31900 |
| 2025-11-21 | 1.17 | $1.01 | 16773 |
| 2025-11-20 | 1.19 | $0.97 | 19147 |
| 2025-11-19 | 1.22 | $1.05 | 19719 |
| 2025-11-18 | 1.25 | $1.07 | 4117 |
| 2025-11-17 | 1.27 | $1.08 | 18500 |
| 2025-11-14 | 1.30 | $1.20 | 13511 |
| 2025-11-13 | 1.31 | $1.20 | 7300 |
| 2025-11-12 | 1.33 | $1.20 | 11600 |
| 2025-11-11 | 1.35 | $1.24 | 7048 |
| 2025-11-10 | 1.37 | $1.28 | 8929 |
| 2025-11-07 | 1.38 | $1.26 | 41600 |
| 2025-11-06 | 1.40 | $1.28 | 19000 |
| 2025-11-05 | 1.41 | $1.32 | 31400 |
| 2025-11-04 | 1.42 | $1.27 | 16637 |
| 2025-11-03 | 1.44 | $1.32 | 11840 |
| 2025-10-31 | 1.45 | $1.43 | 13728 |
| 2025-10-30 | 1.46 | $1.43 | 39923 |
| 2025-10-29 | 1.46 | $1.44 | 41500 |
| 2025-10-28 | 1.46 | $1.47 | 34602 |
| 2025-10-27 | 1.46 | $1.43 | 42884 |
| 2025-10-24 | 1.46 | $1.42 | 42172 |
| 2025-10-23 | 1.46 | $1.33 | 26600 |
| 2025-10-22 | 1.48 | $1.37 | 70800 |
| 2025-10-21 | 1.49 | $1.46 | 33300 |
| 2025-10-20 | 1.49 | $1.48 | 15500 |
| 2025-10-17 | 1.49 | $1.52 | 100500 |
| 2025-10-16 | 1.48 | $1.69 | 105462 |
| 2025-10-15 | 1.46 | $1.47 | 295800 |
| 2025-10-14 | 1.47 | $2.00 | 3.9M |
| 2025-10-13 | 1.42 | $1.28 | 10605 |
| 2025-10-10 | 1.44 | $1.32 | 6088 |
| 2025-10-09 | 1.46 | $1.37 | 12940 |
| 2025-10-08 | 1.49 | $1.39 | 10200 |
| 2025-10-07 | 1.51 | $1.37 | 15600 |
| 2025-10-06 | 1.54 | $1.53 | 18600 |
| 2025-10-03 | 1.55 | $1.46 | 11010 |
| 2025-10-02 | 1.58 | $1.36 | 14799 |
| 2025-10-01 | 1.62 | $1.34 | 7900 |
| 2025-09-30 | 1.66 | $1.39 | 23015 |
| 2025-09-29 | 1.70 | $1.38 | 27808 |
| 2025-09-26 | 1.75 | $1.50 | 6513 |
| 2025-09-25 | 1.78 | $1.50 | 10804 |
| 2025-09-24 | 1.82 | $1.51 | 23616 |
| 2025-09-23 | 1.87 | $1.60 | 20921 |
| 2025-09-22 | 1.90 | $1.59 | 62200 |
| 2025-09-19 | 1.94 | $1.64 | 92700 |
| 2025-09-18 | 1.98 | $1.71 | 103100 |
| 2025-09-17 | 2.01 | $1.61 | 212700 |
| 2025-09-16 | 2.05 | $2.00 | 4.9M |
| 2025-09-15 | 2.06 | $1.99 | 6969 |
| 2025-09-12 | 2.07 | $2.14 | 5352 |
| 2025-09-11 | 2.06 | $2.02 | 7933 |
| 2025-09-10 | 2.07 | $2.05 | 2835 |
| 2025-09-09 | 2.07 | $2.06 | 17300 |
| 2025-09-08 | 2.08 | $1.99 | 13236 |
| 2025-09-05 | 2.09 | $1.92 | 1225 |
| 2025-09-04 | 2.10 | $2.01 | 5100 |
| 2025-09-03 | 2.12 | $2.23 | 11000 |
| 2025-09-02 | 2.10 | $2.10 | 4400 |
| 2025-08-29 | 2.11 | $2.10 | 32100 |
| 2025-08-28 | 2.11 | $2.10 | 5900 |
| 2025-08-27 | 2.11 | $2.00 | 5938 |
| 2025-08-26 | 2.12 | $2.12 | 4200 |
| 2025-08-25 | 2.12 | $2.16 | 5037 |
| 2025-08-22 | 2.12 | $2.04 | 8300 |
| 2025-08-21 | 2.13 | $2.11 | 4300 |
| 2025-08-20 | 2.14 | $2.07 | 18500 |
| 2025-08-19 | 2.14 | $2.20 | 18300 |
| 2025-08-18 | 2.13 | $2.03 | 3400 |
| 2025-08-15 | 2.14 | $2.21 | 3100 |
| 2025-08-14 | 2.13 | $2.05 | 4826 |
| 2025-08-13 | 2.13 | $2.24 | 5516 |
| 2025-08-12 | 2.11 | $2.11 | 7023 |
| 2025-08-11 | 2.10 | $2.02 | 5200 |
| 2025-08-08 | 2.10 | $2.20 | 5100 |
| 2025-08-07 | 2.08 | $2.21 | 2120 |
| 2025-08-06 | 2.05 | $2.13 | 4100 |
| 2025-08-05 | 2.04 | $2.12 | 13700 |
| 2025-08-04 | 2.02 | $2.19 | 24744 |
| 2025-08-01 | 1.99 | $2.11 | 9300 |
| 2025-07-31 | 1.97 | $2.17 | 5900 |
| 2025-07-30 | 1.94 | $2.15 | 5211 |
| 2025-07-29 | 1.90 | $2.17 | 7844 |
| 2025-07-28 | 1.87 | $2.24 | 39650 |
| 2025-07-25 | 1.82 | $2.23 | 54951 |
| 2025-07-24 | 1.78 | $2.00 | 21543 |
| 2025-07-23 | 1.75 | $1.90 | 4545 |
| 2025-07-22 | 1.73 | $1.72 | 16400 |
| 2025-07-21 | 1.73 | $1.97 | 44100 |
| 2025-07-18 | 1.71 | $1.74 | 2612 |
| 2025-07-17 | 1.70 | $1.61 | 8900 |
| 2025-07-16 | 1.71 | $1.71 | 12100 |
| 2025-07-15 | 1.72 | $1.74 | 1923 |
| 2025-07-14 | 1.71 | $1.68 | 2900 |
| 2025-07-11 | 1.72 | $1.75 | 1315 |
| 2025-07-10 | 1.72 | $1.78 | 3509 |
| 2025-07-09 | 1.71 | $1.78 | 8232 |
| 2025-07-08 | 1.71 | $1.73 | 6000 |
| 2025-07-07 | 1.71 | $1.76 | 4102 |
| 2025-07-03 | 1.71 | $1.71 | 4100 |
| 2025-07-02 | 1.71 | $1.65 | 4529 |
| 2025-07-01 | 1.72 | $1.58 | 6200 |
| 2025-06-30 | 1.73 | $1.60 | 9309 |
| 2025-06-27 | 1.74 | $1.63 | 9500 |
| 2025-06-26 | 1.75 | $1.70 | 5800 |
| 2025-06-25 | 1.75 | $1.70 | 2324 |
| 2025-06-24 | 1.75 | $1.72 | 3400 |
| 2025-06-23 | 1.74 | $1.74 | 7000 |
| 2025-06-20 | 1.74 | $1.86 | 2500 |
| 2025-06-18 | 1.72 | $1.83 | 4600 |
| 2025-06-17 | 1.70 | $1.74 | 12600 |
| 2025-06-16 | 1.69 | $1.63 | 9900 |
| 2025-06-13 | 1.69 | $1.76 | 15337 |
| 2025-06-12 | 1.68 | $1.88 | 14708 |
| 2025-06-11 | 1.65 | $1.90 | 13000 |
| 2025-06-10 | 1.62 | $1.88 | 10430 |
| 2025-06-09 | 1.60 | $1.86 | 15915 |
| 2025-06-06 | 1.57 | $1.79 | 2600 |
| 2025-06-05 | 1.55 | $1.66 | 40755 |
| 2025-06-04 | 1.54 | $1.63 | 37200 |
| 2025-06-03 | 1.53 | $1.41 | 1911 |
| 2025-06-02 | 1.54 | $1.40 | 3026 |
| 2025-05-30 | 1.55 | $1.45 | 14848 |
| 2025-05-29 | 1.56 | $1.52 | 22718 |
| 2025-05-28 | 1.55 | $1.57 | 8809 |
| 2025-05-27 | 1.54 | $1.60 | 44202 |
| 2025-05-23 | 1.52 | $1.40 | 31600 |
| 2025-05-22 | 1.52 | $1.52 | 54800 |
| 2025-05-21 | 1.51 | $1.56 | 120787 |
| 2025-05-20 | 1.50 | $1.75 | 4722 |
| 2025-05-19 | 1.46 | $1.63 | 6600 |
| 2025-05-16 | 1.43 | $1.55 | 23600 |
| 2025-05-15 | 1.41 | $1.51 | 25700 |
| 2025-05-14 | 1.39 | $1.72 | 23804 |
| 2025-05-13 | 1.35 | $1.68 | 14300 |
| 2025-05-12 | 1.31 | $1.60 | 69037 |
| 2025-05-09 | 1.28 | $1.74 | 70806 |
| 2025-05-08 | 1.23 | $1.50 | 79593 |
| 2025-05-07 | 1.20 | $1.46 | 767757 |
| 2025-05-06 | 1.18 | $1.35 | 1.9M |
| 2025-05-05 | 1.16 | $1.01 | 6073 |
| 2025-05-02 | 1.18 | $1.03 | 11400 |
| 2025-05-01 | 1.20 | $1.09 | 7047 |
| 2025-04-30 | 1.22 | $1.11 | 6635 |
| 2025-04-29 | 1.24 | $1.19 | 20300 |
| 2025-04-28 | 1.25 | $1.18 | 6100 |
| 2025-04-25 | 1.26 | $1.15 | 14917 |
| 2025-04-24 | 1.28 | $1.23 | 12100 |
| 2025-04-23 | 1.29 | $1.22 | 19806 |
| 2025-04-22 | 1.30 | $1.32 | 13200 |
| 2025-04-21 | 1.30 | $1.28 | 10800 |
| 2025-04-17 | 1.31 | $1.22 | 6400 |
| 2025-04-16 | 1.33 | $1.22 | 24004 |
| 2025-04-15 | 1.35 | $1.23 | 17120 |
| 2025-04-14 | 1.37 | $1.23 | 20400 |
| 2025-04-11 | 1.40 | $1.28 | 53636 |
| 2025-04-10 | 1.42 | $1.22 | 20517 |
| 2025-04-09 | 1.45 | $1.17 | 64800 |
| 2025-04-08 | 1.49 | $1.27 | 88556 |
| 2025-04-07 | 1.53 | $1.29 | 78927 |
| 2025-04-04 | 1.56 | $1.42 | 53735 |
| 2025-04-03 | 1.59 | $1.60 | 64683 |
| 2025-04-02 | 1.60 | $1.54 | 112996 |
| 2025-04-01 | 1.62 | $1.49 | 425700 |
| 2025-03-31 | 1.64 | $1.69 | 596108 |
| 2025-03-28 | 1.65 | $1.32 | 4200 |
| 2025-03-27 | 1.70 | $1.33 | 6648 |
| 2025-03-26 | 1.74 | $1.37 | 18787 |
| 2025-03-25 | 1.79 | $1.29 | 70601 |
| 2025-03-24 | 1.85 | $1.51 | 54300 |
| 2025-03-21 | 1.90 | $1.67 | 49900 |
| 2025-03-20 | 1.93 | $1.76 | 48700 |
| 2025-03-19 | 1.96 | $1.81 | 42200 |
| 2025-03-18 | 1.98 | $1.96 | 75634 |
| 2025-03-17 | 2.00 | $1.99 | 56900 |
| 2025-03-14 | 2.01 | $1.93 | 30200 |
| 2025-03-13 | 2.03 | $1.89 | 8945 |
| 2025-03-12 | 2.06 | $1.90 | 11500 |
| 2025-03-11 | 2.09 | $1.93 | 16400 |
| 2025-03-10 | 2.12 | $1.93 | 8724 |
| 2025-03-07 | 2.15 | $1.95 | 7319 |
| 2025-03-06 | 2.18 | $1.96 | 16818 |
| 2025-03-05 | 2.20 | $1.84 | 18505 |
| 2025-03-04 | 2.24 | $1.91 | 12021 |
| 2025-03-03 | 2.27 | $1.90 | 40800 |
| 2025-02-28 | 2.30 | $2.14 | 49200 |
| 2025-02-27 | 2.31 | $2.09 | 28100 |
| 2025-02-26 | 2.32 | $2.21 | 33200 |
| 2025-02-25 | 2.32 | $2.39 | 25128 |
| 2025-02-24 | 2.30 | $2.43 | 9300 |
| 2025-02-21 | 2.28 | $2.29 | 29000 |
| 2025-02-20 | 2.28 | $2.48 | 29222 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.30
2026-08-12
Close Price
$0.24
Vol: 579473
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.30
Average
1.30
Maximum
2.21
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 0.30 | $0.24 | 579473 |
| 2026-08-11 | 0.33 | $0.25 | 4.2M |
| 2026-08-10 | 0.38 | $0.28 | 14.5M |
| 2026-08-07 | 0.42 | $0.46 | 81300 |
| 2026-08-06 | 0.43 | $0.42 | 28707 |
| 2026-08-05 | 0.45 | $0.46 | 5600 |
| 2026-08-04 | 0.47 | $0.47 | 29800 |
| 2026-08-03 | 0.50 | $0.47 | 94400 |
| 2026-07-31 | 0.52 | $0.51 | 125200 |
| 2026-07-30 | 0.55 | $0.56 | 81039 |
| 2026-07-29 | 0.57 | $0.59 | 43862 |
| 2026-07-28 | 0.58 | $0.58 | 26634 |
| 2026-07-27 | 0.61 | $0.55 | 110200 |
| 2026-07-24 | 0.64 | $0.55 | 612118 |
| 2026-07-23 | 0.68 | $0.67 | 55700 |
| 2026-07-22 | 0.70 | $0.67 | 42624 |
| 2026-07-21 | 0.73 | $0.71 | 46803 |
| 2026-07-20 | 0.75 | $0.72 | 15226 |
| 2026-07-17 | 0.78 | $0.78 | 7100 |
| 2026-07-16 | 0.79 | $0.78 | 136600 |
| 2026-07-15 | 0.81 | $0.77 | 40200 |
| 2026-07-14 | 0.84 | $0.85 | 69518 |
| 2026-07-13 | 0.86 | $0.77 | 125836 |
| 2026-07-10 | 0.90 | $0.85 | 34722 |
| 2026-07-09 | 0.92 | $0.81 | 23906 |
| 2026-07-08 | 0.96 | $0.81 | 412900 |
| 2026-07-07 | 1.01 | $0.85 | 63200 |
| 2026-07-06 | 1.06 | $0.86 | 34600 |
| 2026-07-02 | 1.11 | $0.90 | 84121 |
| 2026-07-01 | 1.17 | $0.93 | 40948 |
| 2026-06-30 | 1.23 | $1.06 | 41934 |
| 2026-06-29 | 1.27 | $1.05 | 37309 |
| 2026-06-26 | 1.32 | $1.16 | 32705 |
| 2026-06-25 | 1.35 | $1.16 | 39773 |
| 2026-06-24 | 1.39 | $1.23 | 36637 |
| 2026-06-23 | 1.42 | $1.28 | 151713 |
| 2026-06-22 | 1.44 | $1.29 | 1.1M |
| 2026-06-18 | 1.46 | $1.44 | 105900 |
| 2026-06-17 | 1.46 | $1.19 | 12216 |
| 2026-06-16 | 1.51 | $1.25 | 92401 |
| 2026-06-15 | 1.55 | $1.19 | 26000 |
| 2026-06-12 | 1.62 | $1.23 | 41984 |
| 2026-06-11 | 1.68 | $1.45 | 61300 |
| 2026-06-10 | 1.71 | $1.40 | 151400 |
| 2026-06-09 | 1.74 | $1.35 | 2.9M |
| 2026-06-08 | 1.80 | $0.99 | 220300 |
| 2026-06-05 | 1.94 | $1.74 | 70000 |
| 2026-06-04 | 1.94 | $1.94 | 141337 |
| 2026-06-03 | 1.89 | $2.14 | 119847 |
| 2026-06-02 | 1.79 | $2.09 | 127061 |
| 2026-06-01 | 1.69 | $1.94 | 426741 |
| 2026-05-29 | 1.60 | $2.55 | 1.1M |
| 2026-05-28 | 1.36 | $2.75 | 4.4M |
| 2026-05-27 | 1.05 | $1.54 | 2.5M |
| 2026-05-26 | 0.93 | $1.06 | 183987 |
| 2026-05-22 | 0.90 | $0.92 | 20500 |
| 2026-05-21 | 0.90 | $0.85 | 31500 |
| 2026-05-20 | 0.91 | $0.85 | 49600 |
| 2026-05-19 | 0.91 | $0.83 | 5500 |
| 2026-05-18 | 0.93 | $0.83 | 4406 |
| 2026-05-15 | 0.94 | $0.87 | 20432 |
| 2026-05-14 | 0.95 | $0.94 | 21300 |
| 2026-05-13 | 0.95 | $0.97 | 28907 |
| 2026-05-12 | 0.94 | $0.96 | 20700 |
| 2026-05-11 | 0.93 | $0.97 | 36356 |
| 2026-05-08 | 0.91 | $0.99 | 32103 |
| 2026-05-07 | 0.89 | $1.00 | 66400 |
| 2026-05-06 | 0.87 | $0.96 | 47329 |
| 2026-05-05 | 0.84 | $0.93 | 28264 |
| 2026-05-04 | 0.82 | $0.83 | 9900 |
| 2026-05-01 | 0.82 | $0.83 | 18143 |
| 2026-04-30 | 0.82 | $0.80 | 10135 |
| 2026-04-29 | 0.82 | $0.80 | 1403 |
| 2026-04-28 | 0.82 | $0.80 | 20707 |
| 2026-04-27 | 0.82 | $0.81 | 8000 |
| 2026-04-24 | 0.82 | $0.87 | 8949 |
| 2026-04-23 | 0.81 | $0.82 | 10404 |
| 2026-04-22 | 0.81 | $0.82 | 7805 |
| 2026-04-21 | 0.80 | $0.82 | 6500 |
| 2026-04-20 | 0.80 | $0.82 | 8200 |
| 2026-04-17 | 0.79 | $0.81 | 29148 |
| 2026-04-16 | 0.79 | $0.82 | 6103 |
| 2026-04-15 | 0.78 | $0.82 | 15189 |
| 2026-04-14 | 0.77 | $0.82 | 29100 |
| 2026-04-13 | 0.77 | $0.82 | 15624 |
| 2026-04-10 | 0.75 | $0.83 | 24757 |
| 2026-04-09 | 0.74 | $0.74 | 13000 |
| 2026-04-08 | 0.74 | $0.75 | 28664 |
| 2026-04-07 | 0.74 | $0.73 | 11612 |
| 2026-04-06 | 0.75 | $0.77 | 5100 |
| 2026-04-02 | 0.74 | $0.77 | 15600 |
| 2026-04-01 | 0.74 | $0.74 | 10700 |
| 2026-03-31 | 0.75 | $0.70 | 10400 |
| 2026-03-30 | 0.76 | $0.74 | 8923 |
| 2026-03-27 | 0.76 | $0.74 | 10600 |
| 2026-03-26 | 0.77 | $0.75 | 35616 |
| 2026-03-25 | 0.77 | $0.80 | 66029 |
| 2026-03-24 | 0.77 | $0.72 | 18607 |
| 2026-03-23 | 0.78 | $0.80 | 72100 |
| 2026-03-20 | 0.78 | $0.80 | 53900 |
| 2026-03-19 | 0.78 | $0.80 | 17935 |
| 2026-03-18 | 0.77 | $0.78 | 12305 |
| 2026-03-17 | 0.77 | $0.72 | 31721 |
| 2026-03-16 | 0.79 | $0.74 | 8302 |
| 2026-03-13 | 0.80 | $0.79 | 49336 |
| 2026-03-12 | 0.80 | $0.82 | 5700 |
| 2026-03-11 | 0.80 | $0.83 | 12543 |
| 2026-03-10 | 0.80 | $0.83 | 14900 |
| 2026-03-09 | 0.79 | $0.83 | 6500 |
| 2026-03-06 | 0.78 | $0.81 | 12347 |
| 2026-03-05 | 0.78 | $0.83 | 4119 |
| 2026-03-04 | 0.77 | $0.83 | 16008 |
| 2026-03-03 | 0.76 | $0.83 | 14700 |
| 2026-03-02 | 0.75 | $0.78 | 15801 |
| 2026-02-27 | 0.75 | $0.78 | 24700 |
| 2026-02-26 | 0.75 | $0.75 | 5200 |
| 2026-02-25 | 0.75 | $0.77 | 34138 |
| 2026-02-24 | 0.75 | $0.75 | 14629 |
| 2026-02-23 | 0.76 | $0.75 | 17708 |
| 2026-02-20 | 0.77 | $0.78 | 24600 |
| 2026-02-19 | 0.77 | $0.75 | 14248 |
| 2026-02-18 | 0.78 | $0.78 | 6028 |
| 2026-02-17 | 0.79 | $0.77 | 20900 |
| 2026-02-13 | 0.79 | $0.78 | 13300 |
| 2026-02-12 | 0.80 | $0.76 | 13208 |
| 2026-02-11 | 0.81 | $0.79 | 18980 |
| 2026-02-10 | 0.82 | $0.79 | 26600 |
| 2026-02-09 | 0.83 | $0.78 | 45827 |
| 2026-02-06 | 0.85 | $0.81 | 155700 |
| 2026-02-05 | 0.85 | $0.87 | 97001 |
| 2026-02-04 | 0.85 | $0.99 | 2.0M |
| 2026-02-03 | 0.83 | $0.84 | 13025 |
| 2026-02-02 | 0.83 | $0.89 | 15600 |
| 2026-01-30 | 0.82 | $0.81 | 21900 |
| 2026-01-29 | 0.83 | $0.85 | 10826 |
| 2026-01-28 | 0.83 | $0.86 | 8629 |
| 2026-01-27 | 0.82 | $0.88 | 8140 |
| 2026-01-26 | 0.82 | $0.86 | 19878 |
| 2026-01-23 | 0.82 | $0.91 | 16617 |
| 2026-01-22 | 0.80 | $0.89 | 103000 |
| 2026-01-21 | 0.79 | $0.86 | 117139 |
| 2026-01-20 | 0.79 | $1.00 | 156749 |
| 2026-01-16 | 0.75 | $0.75 | 21700 |
| 2026-01-15 | 0.76 | $0.75 | 6044 |
| 2026-01-14 | 0.78 | $0.79 | 12140 |
| 2026-01-13 | 0.78 | $0.73 | 25700 |
| 2026-01-12 | 0.81 | $0.79 | 24800 |
| 2026-01-09 | 0.82 | $0.82 | 28600 |
| 2026-01-08 | 0.83 | $0.89 | 13400 |
| 2026-01-07 | 0.83 | $0.88 | 23000 |
| 2026-01-06 | 0.83 | $0.95 | 86143 |
| 2026-01-05 | 0.82 | $0.80 | 23500 |
| 2026-01-02 | 0.84 | $0.84 | 28928 |
| 2025-12-31 | 0.85 | $0.81 | 158500 |
| 2025-12-30 | 0.87 | $0.84 | 73240 |
| 2025-12-29 | 0.89 | $0.84 | 16500 |
| 2025-12-26 | 0.91 | $0.89 | 95600 |
| 2025-12-24 | 0.93 | $0.92 | 5000 |
| 2025-12-23 | 0.94 | $0.92 | 3400 |
| 2025-12-22 | 0.96 | $0.91 | 43000 |
| 2025-12-19 | 0.98 | $0.87 | 23800 |
| 2025-12-18 | 1.01 | $0.99 | 44400 |
| 2025-12-17 | 1.03 | $1.01 | 17639 |
| 2025-12-16 | 1.04 | $1.03 | 20920 |
| 2025-12-15 | 1.05 | $1.04 | 30392 |
| 2025-12-12 | 1.06 | $1.06 | 19312 |
| 2025-12-11 | 1.07 | $1.09 | 9200 |
| 2025-12-10 | 1.07 | $1.09 | 18804 |
| 2025-12-09 | 1.08 | $1.08 | 35563 |
| 2025-12-08 | 1.08 | $1.08 | 19616 |
| 2025-12-05 | 1.09 | $1.12 | 13000 |
| 2025-12-04 | 1.10 | $1.16 | 33110 |
| 2025-12-03 | 1.10 | $1.08 | 25400 |
| 2025-12-02 | 1.11 | $1.13 | 21233 |
| 2025-12-01 | 1.11 | $1.17 | 25216 |
| 2025-11-28 | 1.11 | $1.24 | 30722 |
| 2025-11-26 | 1.10 | $1.17 | 92747 |
| 2025-11-25 | 1.09 | $1.40 | 362845 |
| 2025-11-24 | 1.04 | $1.07 | 31900 |
| 2025-11-21 | 1.05 | $1.01 | 16773 |
| 2025-11-20 | 1.08 | $0.97 | 19147 |
| 2025-11-19 | 1.12 | $1.05 | 19719 |
| 2025-11-18 | 1.15 | $1.07 | 4117 |
| 2025-11-17 | 1.18 | $1.08 | 18500 |
| 2025-11-14 | 1.21 | $1.20 | 13511 |
| 2025-11-13 | 1.23 | $1.20 | 7300 |
| 2025-11-12 | 1.24 | $1.20 | 11600 |
| 2025-11-11 | 1.27 | $1.24 | 7048 |
| 2025-11-10 | 1.28 | $1.28 | 8929 |
| 2025-11-07 | 1.30 | $1.26 | 41600 |
| 2025-11-06 | 1.31 | $1.28 | 19000 |
| 2025-11-05 | 1.33 | $1.32 | 31400 |
| 2025-11-04 | 1.34 | $1.27 | 16637 |
| 2025-11-03 | 1.37 | $1.32 | 11840 |
| 2025-10-31 | 1.39 | $1.43 | 13728 |
| 2025-10-30 | 1.39 | $1.43 | 39923 |
| 2025-10-29 | 1.39 | $1.44 | 41500 |
| 2025-10-28 | 1.39 | $1.47 | 34602 |
| 2025-10-27 | 1.39 | $1.43 | 42884 |
| 2025-10-24 | 1.39 | $1.42 | 42172 |
| 2025-10-23 | 1.39 | $1.33 | 26600 |
| 2025-10-22 | 1.42 | $1.37 | 70800 |
| 2025-10-21 | 1.44 | $1.46 | 33300 |
| 2025-10-20 | 1.45 | $1.48 | 15500 |
| 2025-10-17 | 1.45 | $1.52 | 100500 |
| 2025-10-16 | 1.45 | $1.69 | 105462 |
| 2025-10-15 | 1.41 | $1.47 | 295800 |
| 2025-10-14 | 1.41 | $2.00 | 3.9M |
| 2025-10-13 | 1.30 | $1.28 | 10605 |
| 2025-10-10 | 1.33 | $1.32 | 6088 |
| 2025-10-09 | 1.35 | $1.37 | 12940 |
| 2025-10-08 | 1.37 | $1.39 | 10200 |
| 2025-10-07 | 1.39 | $1.37 | 15600 |
| 2025-10-06 | 1.41 | $1.53 | 18600 |
| 2025-10-03 | 1.41 | $1.46 | 11010 |
| 2025-10-02 | 1.42 | $1.36 | 14799 |
| 2025-10-01 | 1.46 | $1.34 | 7900 |
| 2025-09-30 | 1.51 | $1.39 | 23015 |
| 2025-09-29 | 1.56 | $1.38 | 27808 |
| 2025-09-26 | 1.61 | $1.50 | 6513 |
| 2025-09-25 | 1.65 | $1.50 | 10804 |
| 2025-09-24 | 1.70 | $1.51 | 23616 |
| 2025-09-23 | 1.76 | $1.60 | 20921 |
| 2025-09-22 | 1.81 | $1.59 | 62200 |
| 2025-09-19 | 1.86 | $1.64 | 92700 |
| 2025-09-18 | 1.92 | $1.71 | 103100 |
| 2025-09-17 | 1.97 | $1.61 | 212700 |
| 2025-09-16 | 2.05 | $2.00 | 4.9M |
| 2025-09-15 | 2.06 | $1.99 | 6969 |
| 2025-09-12 | 2.08 | $2.14 | 5352 |
| 2025-09-11 | 2.07 | $2.02 | 7933 |
| 2025-09-10 | 2.07 | $2.05 | 2835 |
| 2025-09-09 | 2.08 | $2.06 | 17300 |
| 2025-09-08 | 2.08 | $1.99 | 13236 |
| 2025-09-05 | 2.10 | $1.92 | 1225 |
| 2025-09-04 | 2.13 | $2.01 | 5100 |
| 2025-09-03 | 2.16 | $2.23 | 11000 |
| 2025-09-02 | 2.13 | $2.10 | 4400 |
| 2025-08-29 | 2.14 | $2.10 | 32100 |
| 2025-08-28 | 2.14 | $2.10 | 5900 |
| 2025-08-27 | 2.14 | $2.00 | 5938 |
| 2025-08-26 | 2.17 | $2.12 | 4200 |
| 2025-08-25 | 2.17 | $2.16 | 5037 |
| 2025-08-22 | 2.16 | $2.04 | 8300 |
| 2025-08-21 | 2.18 | $2.11 | 4300 |
| 2025-08-20 | 2.18 | $2.07 | 18500 |
| 2025-08-19 | 2.20 | $2.20 | 18300 |
| 2025-08-18 | 2.18 | $2.03 | 3400 |
| 2025-08-15 | 2.20 | $2.21 | 3100 |
| 2025-08-14 | 2.19 | $2.05 | 4826 |
| 2025-08-13 | 2.20 | $2.24 | 5516 |
| 2025-08-12 | 2.18 | $2.11 | 7023 |
| 2025-08-11 | 2.18 | $2.02 | 5200 |
| 2025-08-08 | 2.20 | $2.20 | 5100 |
| 2025-08-07 | 2.18 | $2.21 | 2120 |
| 2025-08-06 | 2.16 | $2.13 | 4100 |
| 2025-08-05 | 2.15 | $2.12 | 13700 |
| 2025-08-04 | 2.14 | $2.19 | 24744 |
| 2025-08-01 | 2.11 | $2.11 | 9300 |
| 2025-07-31 | 2.09 | $2.17 | 5900 |
| 2025-07-30 | 2.06 | $2.15 | 5211 |
| 2025-07-29 | 2.03 | $2.17 | 7844 |
| 2025-07-28 | 1.98 | $2.24 | 39650 |
| 2025-07-25 | 1.91 | $2.23 | 54951 |
| 2025-07-24 | 1.84 | $2.00 | 21543 |
| 2025-07-23 | 1.79 | $1.90 | 4545 |
| 2025-07-22 | 1.77 | $1.72 | 16400 |
| 2025-07-21 | 1.77 | $1.97 | 44100 |
| 2025-07-18 | 1.73 | $1.74 | 2612 |
| 2025-07-17 | 1.72 | $1.61 | 8900 |
| 2025-07-16 | 1.74 | $1.71 | 12100 |
| 2025-07-15 | 1.75 | $1.74 | 1923 |
| 2025-07-14 | 1.74 | $1.68 | 2900 |
| 2025-07-11 | 1.75 | $1.75 | 1315 |
| 2025-07-10 | 1.75 | $1.78 | 3509 |
| 2025-07-09 | 1.74 | $1.78 | 8232 |
| 2025-07-08 | 1.73 | $1.73 | 6000 |
| 2025-07-07 | 1.72 | $1.76 | 4102 |
| 2025-07-03 | 1.71 | $1.71 | 4100 |
| 2025-07-02 | 1.71 | $1.65 | 4529 |
| 2025-07-01 | 1.72 | $1.58 | 6200 |
| 2025-06-30 | 1.74 | $1.60 | 9309 |
| 2025-06-27 | 1.76 | $1.63 | 9500 |
| 2025-06-26 | 1.79 | $1.70 | 5800 |
| 2025-06-25 | 1.80 | $1.70 | 2324 |
| 2025-06-24 | 1.81 | $1.72 | 3400 |
| 2025-06-23 | 1.81 | $1.74 | 7000 |
| 2025-06-20 | 1.82 | $1.86 | 2500 |
| 2025-06-18 | 1.80 | $1.83 | 4600 |
| 2025-06-17 | 1.78 | $1.74 | 12600 |
| 2025-06-16 | 1.77 | $1.63 | 9900 |
| 2025-06-13 | 1.79 | $1.76 | 15337 |
| 2025-06-12 | 1.78 | $1.88 | 14708 |
| 2025-06-11 | 1.75 | $1.90 | 13000 |
| 2025-06-10 | 1.70 | $1.88 | 10430 |
| 2025-06-09 | 1.66 | $1.86 | 15915 |
| 2025-06-06 | 1.60 | $1.79 | 2600 |
| 2025-06-05 | 1.56 | $1.66 | 40755 |
| 2025-06-04 | 1.53 | $1.63 | 37200 |
| 2025-06-03 | 1.51 | $1.41 | 1911 |
| 2025-06-02 | 1.53 | $1.40 | 3026 |
| 2025-05-30 | 1.55 | $1.45 | 14848 |
| 2025-05-29 | 1.56 | $1.52 | 22718 |
| 2025-05-28 | 1.57 | $1.57 | 8809 |
| 2025-05-27 | 1.56 | $1.60 | 44202 |
| 2025-05-23 | 1.54 | $1.40 | 31600 |
| 2025-05-22 | 1.57 | $1.52 | 54800 |
| 2025-05-21 | 1.57 | $1.56 | 120787 |
| 2025-05-20 | 1.56 | $1.75 | 4722 |
| 2025-05-19 | 1.52 | $1.63 | 6600 |
| 2025-05-16 | 1.48 | $1.55 | 23600 |
| 2025-05-15 | 1.47 | $1.51 | 25700 |
| 2025-05-14 | 1.45 | $1.72 | 23804 |
| 2025-05-13 | 1.39 | $1.68 | 14300 |
| 2025-05-12 | 1.33 | $1.60 | 69037 |
| 2025-05-09 | 1.28 | $1.74 | 70806 |
| 2025-05-08 | 1.18 | $1.50 | 79593 |
| 2025-05-07 | 1.13 | $1.46 | 767757 |
| 2025-05-06 | 1.07 | $1.35 | 1.9M |
| 2025-05-05 | 1.03 | $1.01 | 6073 |
| 2025-05-02 | 1.05 | $1.03 | 11400 |
| 2025-05-01 | 1.08 | $1.09 | 7047 |
| 2025-04-30 | 1.10 | $1.11 | 6635 |
| 2025-04-29 | 1.12 | $1.19 | 20300 |
| 2025-04-28 | 1.12 | $1.18 | 6100 |
| 2025-04-25 | 1.13 | $1.15 | 14917 |
| 2025-04-24 | 1.15 | $1.23 | 12100 |
| 2025-04-23 | 1.15 | $1.22 | 19806 |
| 2025-04-22 | 1.16 | $1.32 | 13200 |
| 2025-04-21 | 1.15 | $1.28 | 10800 |
| 2025-04-17 | 1.15 | $1.22 | 6400 |
| 2025-04-16 | 1.16 | $1.22 | 24004 |
| 2025-04-15 | 1.18 | $1.23 | 17120 |
| 2025-04-14 | 1.20 | $1.23 | 20400 |
| 2025-04-11 | 1.22 | $1.28 | 53636 |
| 2025-04-10 | 1.23 | $1.22 | 20517 |
| 2025-04-09 | 1.27 | $1.17 | 64800 |
| 2025-04-08 | 1.32 | $1.27 | 88556 |
| 2025-04-07 | 1.36 | $1.29 | 78927 |
| 2025-04-04 | 1.40 | $1.42 | 53735 |
| 2025-04-03 | 1.42 | $1.60 | 64683 |
| 2025-04-02 | 1.41 | $1.54 | 112996 |
| 2025-04-01 | 1.41 | $1.49 | 425700 |
| 2025-03-31 | 1.43 | $1.69 | 596108 |
| 2025-03-28 | 1.41 | $1.32 | 4200 |
| 2025-03-27 | 1.46 | $1.33 | 6648 |
| 2025-03-26 | 1.52 | $1.37 | 18787 |
| 2025-03-25 | 1.58 | $1.29 | 70601 |
| 2025-03-24 | 1.68 | $1.51 | 54300 |
| 2025-03-21 | 1.74 | $1.67 | 49900 |
| 2025-03-20 | 1.78 | $1.76 | 48700 |
| 2025-03-19 | 1.81 | $1.81 | 42200 |
| 2025-03-18 | 1.83 | $1.96 | 75634 |
| 2025-03-17 | 1.83 | $1.99 | 56900 |
| 2025-03-14 | 1.82 | $1.93 | 30200 |
| 2025-03-13 | 1.83 | $1.89 | 8945 |
| 2025-03-12 | 1.85 | $1.90 | 11500 |
| 2025-03-11 | 1.86 | $1.93 | 16400 |
| 2025-03-10 | 1.88 | $1.93 | 8724 |
| 2025-03-07 | 1.90 | $1.95 | 7319 |
| 2025-03-06 | 1.92 | $1.96 | 16818 |
| 2025-03-05 | 1.95 | $1.84 | 18505 |
| 2025-03-04 | 2.01 | $1.91 | 12021 |
| 2025-03-03 | 2.06 | $1.90 | 40800 |
| 2025-02-28 | 2.12 | $2.14 | 49200 |
| 2025-02-27 | 2.14 | $2.09 | 28100 |
| 2025-02-26 | 2.18 | $2.21 | 33200 |
| 2025-02-25 | 2.21 | $2.39 | 25128 |
| 2025-02-24 | 2.20 | $2.43 | 9300 |
| 2025-02-21 | 2.18 | $2.29 | 29000 |
| 2025-02-20 | 2.19 | $2.48 | 29222 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.26
2026-08-12
Close Price
$0.24
Vol: 579473
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.26
Average
1.31
Maximum
2.30
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 0.26 | $0.24 | 579473 |
| 2026-08-11 | 0.30 | $0.25 | 4.2M |
| 2026-08-10 | 0.34 | $0.28 | 14.5M |
| 2026-08-07 | 0.39 | $0.46 | 81300 |
| 2026-08-06 | 0.40 | $0.42 | 28707 |
| 2026-08-05 | 0.42 | $0.46 | 5600 |
| 2026-08-04 | 0.43 | $0.47 | 29800 |
| 2026-08-03 | 0.45 | $0.47 | 94400 |
| 2026-07-31 | 0.48 | $0.51 | 125200 |
| 2026-07-30 | 0.50 | $0.56 | 81039 |
| 2026-07-29 | 0.51 | $0.59 | 43862 |
| 2026-07-28 | 0.52 | $0.58 | 26634 |
| 2026-07-27 | 0.53 | $0.55 | 110200 |
| 2026-07-24 | 0.57 | $0.55 | 612118 |
| 2026-07-23 | 0.61 | $0.67 | 55700 |
| 2026-07-22 | 0.62 | $0.67 | 42624 |
| 2026-07-21 | 0.64 | $0.71 | 46803 |
| 2026-07-20 | 0.66 | $0.72 | 15226 |
| 2026-07-17 | 0.68 | $0.78 | 7100 |
| 2026-07-16 | 0.69 | $0.78 | 136600 |
| 2026-07-15 | 0.70 | $0.77 | 40200 |
| 2026-07-14 | 0.72 | $0.85 | 69518 |
| 2026-07-13 | 0.72 | $0.77 | 125836 |
| 2026-07-10 | 0.75 | $0.85 | 34722 |
| 2026-07-09 | 0.77 | $0.81 | 23906 |
| 2026-07-08 | 0.81 | $0.81 | 412900 |
| 2026-07-07 | 0.85 | $0.85 | 63200 |
| 2026-07-06 | 0.90 | $0.86 | 34600 |
| 2026-07-02 | 0.96 | $0.90 | 84121 |
| 2026-07-01 | 1.02 | $0.93 | 40948 |
| 2026-06-30 | 1.09 | $1.06 | 41934 |
| 2026-06-29 | 1.13 | $1.05 | 37309 |
| 2026-06-26 | 1.19 | $1.16 | 32705 |
| 2026-06-25 | 1.23 | $1.16 | 39773 |
| 2026-06-24 | 1.27 | $1.23 | 36637 |
| 2026-06-23 | 1.31 | $1.28 | 151713 |
| 2026-06-22 | 1.33 | $1.29 | 1.1M |
| 2026-06-18 | 1.36 | $1.44 | 105900 |
| 2026-06-17 | 1.35 | $1.19 | 12216 |
| 2026-06-16 | 1.42 | $1.25 | 92401 |
| 2026-06-15 | 1.48 | $1.19 | 26000 |
| 2026-06-12 | 1.57 | $1.23 | 41984 |
| 2026-06-11 | 1.67 | $1.45 | 61300 |
| 2026-06-10 | 1.72 | $1.40 | 151400 |
| 2026-06-09 | 1.79 | $1.35 | 2.9M |
| 2026-06-08 | 1.89 | $0.99 | 220300 |
| 2026-06-05 | 2.13 | $1.74 | 70000 |
| 2026-06-04 | 2.17 | $1.94 | 141337 |
| 2026-06-03 | 2.15 | $2.14 | 119847 |
| 2026-06-02 | 2.05 | $2.09 | 127061 |
| 2026-06-01 | 1.94 | $1.94 | 426741 |
| 2026-05-29 | 1.85 | $2.55 | 1.1M |
| 2026-05-28 | 1.54 | $2.75 | 4.4M |
| 2026-05-27 | 1.10 | $1.54 | 2.5M |
| 2026-05-26 | 0.94 | $1.06 | 183987 |
| 2026-05-22 | 0.90 | $0.92 | 20500 |
| 2026-05-21 | 0.89 | $0.85 | 31500 |
| 2026-05-20 | 0.90 | $0.85 | 49600 |
| 2026-05-19 | 0.91 | $0.83 | 5500 |
| 2026-05-18 | 0.94 | $0.83 | 4406 |
| 2026-05-15 | 0.96 | $0.87 | 20432 |
| 2026-05-14 | 0.98 | $0.94 | 21300 |
| 2026-05-13 | 0.98 | $0.97 | 28907 |
| 2026-05-12 | 0.97 | $0.96 | 20700 |
| 2026-05-11 | 0.97 | $0.97 | 36356 |
| 2026-05-08 | 0.95 | $0.99 | 32103 |
| 2026-05-07 | 0.92 | $1.00 | 66400 |
| 2026-05-06 | 0.89 | $0.96 | 47329 |
| 2026-05-05 | 0.86 | $0.93 | 28264 |
| 2026-05-04 | 0.83 | $0.83 | 9900 |
| 2026-05-01 | 0.83 | $0.83 | 18143 |
| 2026-04-30 | 0.82 | $0.80 | 10135 |
| 2026-04-29 | 0.83 | $0.80 | 1403 |
| 2026-04-28 | 0.83 | $0.80 | 20707 |
| 2026-04-27 | 0.84 | $0.81 | 8000 |
| 2026-04-24 | 0.84 | $0.87 | 8949 |
| 2026-04-23 | 0.83 | $0.82 | 10404 |
| 2026-04-22 | 0.82 | $0.82 | 7805 |
| 2026-04-21 | 0.82 | $0.82 | 6500 |
| 2026-04-20 | 0.82 | $0.82 | 8200 |
| 2026-04-17 | 0.81 | $0.81 | 29148 |
| 2026-04-16 | 0.81 | $0.82 | 6103 |
| 2026-04-15 | 0.80 | $0.82 | 15189 |
| 2026-04-14 | 0.79 | $0.82 | 29100 |
| 2026-04-13 | 0.78 | $0.82 | 15624 |
| 2026-04-10 | 0.76 | $0.83 | 24757 |
| 2026-04-09 | 0.74 | $0.74 | 13000 |
| 2026-04-08 | 0.74 | $0.75 | 28664 |
| 2026-04-07 | 0.74 | $0.73 | 11612 |
| 2026-04-06 | 0.75 | $0.77 | 5100 |
| 2026-04-02 | 0.74 | $0.77 | 15600 |
| 2026-04-01 | 0.74 | $0.74 | 10700 |
| 2026-03-31 | 0.74 | $0.70 | 10400 |
| 2026-03-30 | 0.76 | $0.74 | 8923 |
| 2026-03-27 | 0.76 | $0.74 | 10600 |
| 2026-03-26 | 0.77 | $0.75 | 35616 |
| 2026-03-25 | 0.78 | $0.80 | 66029 |
| 2026-03-24 | 0.77 | $0.72 | 18607 |
| 2026-03-23 | 0.79 | $0.80 | 72100 |
| 2026-03-20 | 0.79 | $0.80 | 53900 |
| 2026-03-19 | 0.78 | $0.80 | 17935 |
| 2026-03-18 | 0.78 | $0.78 | 12305 |
| 2026-03-17 | 0.78 | $0.72 | 31721 |
| 2026-03-16 | 0.80 | $0.74 | 8302 |
| 2026-03-13 | 0.82 | $0.79 | 49336 |
| 2026-03-12 | 0.83 | $0.82 | 5700 |
| 2026-03-11 | 0.83 | $0.83 | 12543 |
| 2026-03-10 | 0.82 | $0.83 | 14900 |
| 2026-03-09 | 0.81 | $0.83 | 6500 |
| 2026-03-06 | 0.80 | $0.81 | 12347 |
| 2026-03-05 | 0.80 | $0.83 | 4119 |
| 2026-03-04 | 0.79 | $0.83 | 16008 |
| 2026-03-03 | 0.78 | $0.83 | 14700 |
| 2026-03-02 | 0.76 | $0.78 | 15801 |
| 2026-02-27 | 0.76 | $0.78 | 24700 |
| 2026-02-26 | 0.75 | $0.75 | 5200 |
| 2026-02-25 | 0.75 | $0.77 | 34138 |
| 2026-02-24 | 0.76 | $0.75 | 14629 |
| 2026-02-23 | 0.76 | $0.75 | 17708 |
| 2026-02-20 | 0.77 | $0.78 | 24600 |
| 2026-02-19 | 0.77 | $0.75 | 14248 |
| 2026-02-18 | 0.79 | $0.78 | 6028 |
| 2026-02-17 | 0.79 | $0.77 | 20900 |
| 2026-02-13 | 0.80 | $0.78 | 13300 |
| 2026-02-12 | 0.81 | $0.76 | 13208 |
| 2026-02-11 | 0.83 | $0.79 | 18980 |
| 2026-02-10 | 0.84 | $0.79 | 26600 |
| 2026-02-09 | 0.86 | $0.78 | 45827 |
| 2026-02-06 | 0.88 | $0.81 | 155700 |
| 2026-02-05 | 0.90 | $0.87 | 97001 |
| 2026-02-04 | 0.90 | $0.99 | 2.0M |
| 2026-02-03 | 0.86 | $0.84 | 13025 |
| 2026-02-02 | 0.86 | $0.89 | 15600 |
| 2026-01-30 | 0.85 | $0.81 | 21900 |
| 2026-01-29 | 0.86 | $0.85 | 10826 |
| 2026-01-28 | 0.86 | $0.86 | 8629 |
| 2026-01-27 | 0.86 | $0.88 | 8140 |
| 2026-01-26 | 0.85 | $0.86 | 19878 |
| 2026-01-23 | 0.85 | $0.91 | 16617 |
| 2026-01-22 | 0.83 | $0.89 | 103000 |
| 2026-01-21 | 0.82 | $0.86 | 117139 |
| 2026-01-20 | 0.81 | $1.00 | 156749 |
| 2026-01-16 | 0.75 | $0.75 | 21700 |
| 2026-01-15 | 0.76 | $0.75 | 6044 |
| 2026-01-14 | 0.78 | $0.79 | 12140 |
| 2026-01-13 | 0.78 | $0.73 | 25700 |
| 2026-01-12 | 0.81 | $0.79 | 24800 |
| 2026-01-09 | 0.83 | $0.82 | 28600 |
| 2026-01-08 | 0.84 | $0.89 | 13400 |
| 2026-01-07 | 0.83 | $0.88 | 23000 |
| 2026-01-06 | 0.83 | $0.95 | 86143 |
| 2026-01-05 | 0.80 | $0.80 | 23500 |
| 2026-01-02 | 0.82 | $0.84 | 28928 |
| 2025-12-31 | 0.83 | $0.81 | 158500 |
| 2025-12-30 | 0.85 | $0.84 | 73240 |
| 2025-12-29 | 0.88 | $0.84 | 16500 |
| 2025-12-26 | 0.90 | $0.89 | 95600 |
| 2025-12-24 | 0.92 | $0.92 | 5000 |
| 2025-12-23 | 0.93 | $0.92 | 3400 |
| 2025-12-22 | 0.95 | $0.91 | 43000 |
| 2025-12-19 | 0.97 | $0.87 | 23800 |
| 2025-12-18 | 1.02 | $0.99 | 44400 |
| 2025-12-17 | 1.04 | $1.01 | 17639 |
| 2025-12-16 | 1.05 | $1.03 | 20920 |
| 2025-12-15 | 1.06 | $1.04 | 30392 |
| 2025-12-12 | 1.08 | $1.06 | 19312 |
| 2025-12-11 | 1.09 | $1.09 | 9200 |
| 2025-12-10 | 1.09 | $1.09 | 18804 |
| 2025-12-09 | 1.10 | $1.08 | 35563 |
| 2025-12-08 | 1.11 | $1.08 | 19616 |
| 2025-12-05 | 1.12 | $1.12 | 13000 |
| 2025-12-04 | 1.12 | $1.16 | 33110 |
| 2025-12-03 | 1.12 | $1.08 | 25400 |
| 2025-12-02 | 1.13 | $1.13 | 21233 |
| 2025-12-01 | 1.14 | $1.17 | 25216 |
| 2025-11-28 | 1.13 | $1.24 | 30722 |
| 2025-11-26 | 1.11 | $1.17 | 92747 |
| 2025-11-25 | 1.10 | $1.40 | 362845 |
| 2025-11-24 | 1.01 | $1.07 | 31900 |
| 2025-11-21 | 1.02 | $1.01 | 16773 |
| 2025-11-20 | 1.04 | $0.97 | 19147 |
| 2025-11-19 | 1.09 | $1.05 | 19719 |
| 2025-11-18 | 1.13 | $1.07 | 4117 |
| 2025-11-17 | 1.16 | $1.08 | 18500 |
| 2025-11-14 | 1.21 | $1.20 | 13511 |
| 2025-11-13 | 1.22 | $1.20 | 7300 |
| 2025-11-12 | 1.24 | $1.20 | 11600 |
| 2025-11-11 | 1.27 | $1.24 | 7048 |
| 2025-11-10 | 1.29 | $1.28 | 8929 |
| 2025-11-07 | 1.30 | $1.26 | 41600 |
| 2025-11-06 | 1.32 | $1.28 | 19000 |
| 2025-11-05 | 1.34 | $1.32 | 31400 |
| 2025-11-04 | 1.36 | $1.27 | 16637 |
| 2025-11-03 | 1.39 | $1.32 | 11840 |
| 2025-10-31 | 1.42 | $1.43 | 13728 |
| 2025-10-30 | 1.42 | $1.43 | 39923 |
| 2025-10-29 | 1.42 | $1.44 | 41500 |
| 2025-10-28 | 1.42 | $1.47 | 34602 |
| 2025-10-27 | 1.41 | $1.43 | 42884 |
| 2025-10-24 | 1.41 | $1.42 | 42172 |
| 2025-10-23 | 1.41 | $1.33 | 26600 |
| 2025-10-22 | 1.45 | $1.37 | 70800 |
| 2025-10-21 | 1.48 | $1.46 | 33300 |
| 2025-10-20 | 1.49 | $1.48 | 15500 |
| 2025-10-17 | 1.49 | $1.52 | 100500 |
| 2025-10-16 | 1.48 | $1.69 | 105462 |
| 2025-10-15 | 1.42 | $1.47 | 295800 |
| 2025-10-14 | 1.42 | $2.00 | 3.9M |
| 2025-10-13 | 1.25 | $1.28 | 10605 |
| 2025-10-10 | 1.27 | $1.32 | 6088 |
| 2025-10-09 | 1.29 | $1.37 | 12940 |
| 2025-10-08 | 1.30 | $1.39 | 10200 |
| 2025-10-07 | 1.31 | $1.37 | 15600 |
| 2025-10-06 | 1.33 | $1.53 | 18600 |
| 2025-10-03 | 1.31 | $1.46 | 11010 |
| 2025-10-02 | 1.30 | $1.36 | 14799 |
| 2025-10-01 | 1.33 | $1.34 | 7900 |
| 2025-09-30 | 1.38 | $1.39 | 23015 |
| 2025-09-29 | 1.43 | $1.38 | 27808 |
| 2025-09-26 | 1.49 | $1.50 | 6513 |
| 2025-09-25 | 1.53 | $1.50 | 10804 |
| 2025-09-24 | 1.58 | $1.51 | 23616 |
| 2025-09-23 | 1.64 | $1.60 | 20921 |
| 2025-09-22 | 1.70 | $1.59 | 62200 |
| 2025-09-19 | 1.76 | $1.64 | 92700 |
| 2025-09-18 | 1.83 | $1.71 | 103100 |
| 2025-09-17 | 1.90 | $1.61 | 212700 |
| 2025-09-16 | 2.01 | $2.00 | 4.9M |
| 2025-09-15 | 2.02 | $1.99 | 6969 |
| 2025-09-12 | 2.04 | $2.14 | 5352 |
| 2025-09-11 | 2.02 | $2.02 | 7933 |
| 2025-09-10 | 2.02 | $2.05 | 2835 |
| 2025-09-09 | 2.03 | $2.06 | 17300 |
| 2025-09-08 | 2.03 | $1.99 | 13236 |
| 2025-09-05 | 2.05 | $1.92 | 1225 |
| 2025-09-04 | 2.10 | $2.01 | 5100 |
| 2025-09-03 | 2.13 | $2.23 | 11000 |
| 2025-09-02 | 2.09 | $2.10 | 4400 |
| 2025-08-29 | 2.09 | $2.10 | 32100 |
| 2025-08-28 | 2.10 | $2.10 | 5900 |
| 2025-08-27 | 2.10 | $2.00 | 5938 |
| 2025-08-26 | 2.13 | $2.12 | 4200 |
| 2025-08-25 | 2.14 | $2.16 | 5037 |
| 2025-08-22 | 2.13 | $2.04 | 8300 |
| 2025-08-21 | 2.15 | $2.11 | 4300 |
| 2025-08-20 | 2.16 | $2.07 | 18500 |
| 2025-08-19 | 2.18 | $2.20 | 18300 |
| 2025-08-18 | 2.17 | $2.03 | 3400 |
| 2025-08-15 | 2.21 | $2.21 | 3100 |
| 2025-08-14 | 2.19 | $2.05 | 4826 |
| 2025-08-13 | 2.22 | $2.24 | 5516 |
| 2025-08-12 | 2.20 | $2.11 | 7023 |
| 2025-08-11 | 2.20 | $2.02 | 5200 |
| 2025-08-08 | 2.24 | $2.20 | 5100 |
| 2025-08-07 | 2.23 | $2.21 | 2120 |
| 2025-08-06 | 2.21 | $2.13 | 4100 |
| 2025-08-05 | 2.21 | $2.12 | 13700 |
| 2025-08-04 | 2.21 | $2.19 | 24744 |
| 2025-08-01 | 2.18 | $2.11 | 9300 |
| 2025-07-31 | 2.17 | $2.17 | 5900 |
| 2025-07-30 | 2.14 | $2.15 | 5211 |
| 2025-07-29 | 2.10 | $2.17 | 7844 |
| 2025-07-28 | 2.05 | $2.24 | 39650 |
| 2025-07-25 | 1.96 | $2.23 | 54951 |
| 2025-07-24 | 1.86 | $2.00 | 21543 |
| 2025-07-23 | 1.80 | $1.90 | 4545 |
| 2025-07-22 | 1.76 | $1.72 | 16400 |
| 2025-07-21 | 1.77 | $1.97 | 44100 |
| 2025-07-18 | 1.70 | $1.74 | 2612 |
| 2025-07-17 | 1.70 | $1.61 | 8900 |
| 2025-07-16 | 1.73 | $1.71 | 12100 |
| 2025-07-15 | 1.73 | $1.74 | 1923 |
| 2025-07-14 | 1.73 | $1.68 | 2900 |
| 2025-07-11 | 1.74 | $1.75 | 1315 |
| 2025-07-10 | 1.74 | $1.78 | 3509 |
| 2025-07-09 | 1.72 | $1.78 | 8232 |
| 2025-07-08 | 1.70 | $1.73 | 6000 |
| 2025-07-07 | 1.70 | $1.76 | 4102 |
| 2025-07-03 | 1.68 | $1.71 | 4100 |
| 2025-07-02 | 1.67 | $1.65 | 4529 |
| 2025-07-01 | 1.68 | $1.58 | 6200 |
| 2025-06-30 | 1.72 | $1.60 | 9309 |
| 2025-06-27 | 1.75 | $1.63 | 9500 |
| 2025-06-26 | 1.79 | $1.70 | 5800 |
| 2025-06-25 | 1.81 | $1.70 | 2324 |
| 2025-06-24 | 1.83 | $1.72 | 3400 |
| 2025-06-23 | 1.85 | $1.74 | 7000 |
| 2025-06-20 | 1.86 | $1.86 | 2500 |
| 2025-06-18 | 1.84 | $1.83 | 4600 |
| 2025-06-17 | 1.82 | $1.74 | 12600 |
| 2025-06-16 | 1.83 | $1.63 | 9900 |
| 2025-06-13 | 1.86 | $1.76 | 15337 |
| 2025-06-12 | 1.87 | $1.88 | 14708 |
| 2025-06-11 | 1.83 | $1.90 | 13000 |
| 2025-06-10 | 1.78 | $1.88 | 10430 |
| 2025-06-09 | 1.72 | $1.86 | 15915 |
| 2025-06-06 | 1.66 | $1.79 | 2600 |
| 2025-06-05 | 1.60 | $1.66 | 40755 |
| 2025-06-04 | 1.56 | $1.63 | 37200 |
| 2025-06-03 | 1.53 | $1.41 | 1911 |
| 2025-06-02 | 1.56 | $1.40 | 3026 |
| 2025-05-30 | 1.60 | $1.45 | 14848 |
| 2025-05-29 | 1.63 | $1.52 | 22718 |
| 2025-05-28 | 1.65 | $1.57 | 8809 |
| 2025-05-27 | 1.65 | $1.60 | 44202 |
| 2025-05-23 | 1.64 | $1.40 | 31600 |
| 2025-05-22 | 1.69 | $1.52 | 54800 |
| 2025-05-21 | 1.71 | $1.56 | 120787 |
| 2025-05-20 | 1.72 | $1.75 | 4722 |
| 2025-05-19 | 1.66 | $1.63 | 6600 |
| 2025-05-16 | 1.64 | $1.55 | 23600 |
| 2025-05-15 | 1.63 | $1.51 | 25700 |
| 2025-05-14 | 1.63 | $1.72 | 23804 |
| 2025-05-13 | 1.56 | $1.68 | 14300 |
| 2025-05-12 | 1.48 | $1.60 | 69037 |
| 2025-05-09 | 1.41 | $1.74 | 70806 |
| 2025-05-08 | 1.29 | $1.50 | 79593 |
| 2025-05-07 | 1.21 | $1.46 | 767757 |
| 2025-05-06 | 1.13 | $1.35 | 1.9M |
| 2025-05-05 | 1.06 | $1.01 | 6073 |
| 2025-05-02 | 1.09 | $1.03 | 11400 |
| 2025-05-01 | 1.12 | $1.09 | 7047 |
| 2025-04-30 | 1.14 | $1.11 | 6635 |
| 2025-04-29 | 1.17 | $1.19 | 20300 |
| 2025-04-28 | 1.17 | $1.18 | 6100 |
| 2025-04-25 | 1.18 | $1.15 | 14917 |
| 2025-04-24 | 1.20 | $1.23 | 12100 |
| 2025-04-23 | 1.20 | $1.22 | 19806 |
| 2025-04-22 | 1.21 | $1.32 | 13200 |
| 2025-04-21 | 1.18 | $1.28 | 10800 |
| 2025-04-17 | 1.17 | $1.22 | 6400 |
| 2025-04-16 | 1.18 | $1.22 | 24004 |
| 2025-04-15 | 1.19 | $1.23 | 17120 |
| 2025-04-14 | 1.20 | $1.23 | 20400 |
| 2025-04-11 | 1.22 | $1.28 | 53636 |
| 2025-04-10 | 1.23 | $1.22 | 20517 |
| 2025-04-09 | 1.27 | $1.17 | 64800 |
| 2025-04-08 | 1.33 | $1.27 | 88556 |
| 2025-04-07 | 1.37 | $1.29 | 78927 |
| 2025-04-04 | 1.42 | $1.42 | 53735 |
| 2025-04-03 | 1.45 | $1.60 | 64683 |
| 2025-04-02 | 1.42 | $1.54 | 112996 |
| 2025-04-01 | 1.41 | $1.49 | 425700 |
| 2025-03-31 | 1.42 | $1.69 | 596108 |
| 2025-03-28 | 1.37 | $1.32 | 4200 |
| 2025-03-27 | 1.42 | $1.33 | 6648 |
| 2025-03-26 | 1.49 | $1.37 | 18787 |
| 2025-03-25 | 1.57 | $1.29 | 70601 |
| 2025-03-24 | 1.69 | $1.51 | 54300 |
| 2025-03-21 | 1.78 | $1.67 | 49900 |
| 2025-03-20 | 1.83 | $1.76 | 48700 |
| 2025-03-19 | 1.86 | $1.81 | 42200 |
| 2025-03-18 | 1.89 | $1.96 | 75634 |
| 2025-03-17 | 1.88 | $1.99 | 56900 |
| 2025-03-14 | 1.87 | $1.93 | 30200 |
| 2025-03-13 | 1.86 | $1.89 | 8945 |
| 2025-03-12 | 1.88 | $1.90 | 11500 |
| 2025-03-11 | 1.90 | $1.93 | 16400 |
| 2025-03-10 | 1.91 | $1.93 | 8724 |
| 2025-03-07 | 1.93 | $1.95 | 7319 |
| 2025-03-06 | 1.95 | $1.96 | 16818 |
| 2025-03-05 | 1.97 | $1.84 | 18505 |
| 2025-03-04 | 2.04 | $1.91 | 12021 |
| 2025-03-03 | 2.10 | $1.90 | 40800 |
| 2025-02-28 | 2.19 | $2.14 | 49200 |
| 2025-02-27 | 2.22 | $2.09 | 28100 |
| 2025-02-26 | 2.27 | $2.21 | 33200 |
| 2025-02-25 | 2.30 | $2.39 | 25128 |
| 2025-02-24 | 2.28 | $2.43 | 9300 |
| 2025-02-21 | 2.25 | $2.29 | 29000 |
| 2025-02-20 | 2.25 | $2.48 | 29222 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
29.33
2026-08-12
Close Price
$0.24
Vol: 579473
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.32
Average
45.55
Maximum
91.20
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 29.33 | $0.24 | 579473 |
| 2026-08-11 | 29.65 | $0.25 | 4.2M |
| 2026-08-10 | 30.44 | $0.28 | 14.5M |
| 2026-08-07 | 35.32 | $0.46 | 81300 |
| 2026-08-06 | 33.44 | $0.42 | 28707 |
| 2026-08-05 | 34.66 | $0.46 | 5600 |
| 2026-08-04 | 34.71 | $0.47 | 29800 |
| 2026-08-03 | 34.69 | $0.47 | 94400 |
| 2026-07-31 | 35.99 | $0.51 | 125200 |
| 2026-07-30 | 37.30 | $0.56 | 81039 |
| 2026-07-29 | 38.08 | $0.59 | 43862 |
| 2026-07-28 | 37.72 | $0.58 | 26634 |
| 2026-07-27 | 36.53 | $0.55 | 110200 |
| 2026-07-24 | 36.43 | $0.55 | 612118 |
| 2026-07-23 | 39.31 | $0.67 | 55700 |
| 2026-07-22 | 39.27 | $0.67 | 42624 |
| 2026-07-21 | 40.28 | $0.71 | 46803 |
| 2026-07-20 | 40.67 | $0.72 | 15226 |
| 2026-07-17 | 42.01 | $0.78 | 7100 |
| 2026-07-16 | 42.09 | $0.78 | 136600 |
| 2026-07-15 | 41.79 | $0.77 | 40200 |
| 2026-07-14 | 43.50 | $0.85 | 69518 |
| 2026-07-13 | 41.10 | $0.77 | 125836 |
| 2026-07-10 | 42.81 | $0.85 | 34722 |
| 2026-07-09 | 41.69 | $0.81 | 23906 |
| 2026-07-08 | 41.69 | $0.81 | 412900 |
| 2026-07-07 | 42.46 | $0.85 | 63200 |
| 2026-07-06 | 42.64 | $0.86 | 34600 |
| 2026-07-02 | 43.37 | $0.90 | 84121 |
| 2026-07-01 | 43.90 | $0.93 | 40948 |
| 2026-06-30 | 46.24 | $1.06 | 41934 |
| 2026-06-29 | 46.03 | $1.05 | 37309 |
| 2026-06-26 | 47.99 | $1.16 | 32705 |
| 2026-06-25 | 47.99 | $1.16 | 39773 |
| 2026-06-24 | 49.19 | $1.23 | 36637 |
| 2026-06-23 | 50.04 | $1.28 | 151713 |
| 2026-06-22 | 50.20 | $1.29 | 1.1M |
| 2026-06-18 | 52.68 | $1.44 | 105900 |
| 2026-06-17 | 48.67 | $1.19 | 12216 |
| 2026-06-16 | 49.63 | $1.25 | 92401 |
| 2026-06-15 | 48.67 | $1.19 | 26000 |
| 2026-06-12 | 49.27 | $1.23 | 41984 |
| 2026-06-11 | 52.62 | $1.45 | 61300 |
| 2026-06-10 | 51.92 | $1.40 | 151400 |
| 2026-06-09 | 51.23 | $1.35 | 2.9M |
| 2026-06-08 | 45.90 | $0.99 | 220300 |
| 2026-06-05 | 58.55 | $1.74 | 70000 |
| 2026-06-04 | 62.95 | $1.94 | 141337 |
| 2026-06-03 | 67.79 | $2.14 | 119847 |
| 2026-06-02 | 67.19 | $2.09 | 127061 |
| 2026-06-01 | 65.35 | $1.94 | 426741 |
| 2026-05-29 | 83.37 | $2.55 | 1.1M |
| 2026-05-28 | 91.20 | $2.75 | 4.4M |
| 2026-05-27 | 80.88 | $1.54 | 2.5M |
| 2026-05-26 | 65.72 | $1.06 | 183987 |
| 2026-05-22 | 55.66 | $0.92 | 20500 |
| 2026-05-21 | 49.68 | $0.85 | 31500 |
| 2026-05-20 | 49.30 | $0.85 | 49600 |
| 2026-05-19 | 47.20 | $0.83 | 5500 |
| 2026-05-18 | 47.54 | $0.83 | 4406 |
| 2026-05-15 | 51.12 | $0.87 | 20432 |
| 2026-05-14 | 59.60 | $0.94 | 21300 |
| 2026-05-13 | 62.98 | $0.97 | 28907 |
| 2026-05-12 | 62.25 | $0.96 | 20700 |
| 2026-05-11 | 63.44 | $0.97 | 36356 |
| 2026-05-08 | 66.07 | $0.99 | 32103 |
| 2026-05-07 | 67.42 | $1.00 | 66400 |
| 2026-05-06 | 64.70 | $0.96 | 47329 |
| 2026-05-05 | 62.48 | $0.93 | 28264 |
| 2026-05-04 | 53.01 | $0.83 | 9900 |
| 2026-05-01 | 53.63 | $0.83 | 18143 |
| 2026-04-30 | 49.74 | $0.80 | 10135 |
| 2026-04-29 | 50.19 | $0.80 | 1403 |
| 2026-04-28 | 50.19 | $0.80 | 20707 |
| 2026-04-27 | 50.74 | $0.81 | 8000 |
| 2026-04-24 | 57.75 | $0.87 | 8949 |
| 2026-04-23 | 52.51 | $0.82 | 10404 |
| 2026-04-22 | 52.67 | $0.82 | 7805 |
| 2026-04-21 | 52.46 | $0.82 | 6500 |
| 2026-04-20 | 52.71 | $0.82 | 8200 |
| 2026-04-17 | 51.72 | $0.81 | 29148 |
| 2026-04-16 | 52.77 | $0.82 | 6103 |
| 2026-04-15 | 52.77 | $0.82 | 15189 |
| 2026-04-14 | 52.77 | $0.82 | 29100 |
| 2026-04-13 | 52.77 | $0.82 | 15624 |
| 2026-04-10 | 53.62 | $0.83 | 24757 |
| 2026-04-09 | 45.95 | $0.74 | 13000 |
| 2026-04-08 | 46.70 | $0.75 | 28664 |
| 2026-04-07 | 45.00 | $0.73 | 11612 |
| 2026-04-06 | 47.90 | $0.77 | 5100 |
| 2026-04-02 | 47.90 | $0.77 | 15600 |
| 2026-04-01 | 45.43 | $0.74 | 10700 |
| 2026-03-31 | 42.09 | $0.70 | 10400 |
| 2026-03-30 | 44.69 | $0.74 | 8923 |
| 2026-03-27 | 44.91 | $0.74 | 10600 |
| 2026-03-26 | 45.40 | $0.75 | 35616 |
| 2026-03-25 | 49.08 | $0.80 | 66029 |
| 2026-03-24 | 42.43 | $0.72 | 18607 |
| 2026-03-23 | 48.14 | $0.80 | 72100 |
| 2026-03-20 | 48.14 | $0.80 | 53900 |
| 2026-03-19 | 48.16 | $0.80 | 17935 |
| 2026-03-18 | 46.53 | $0.78 | 12305 |
| 2026-03-17 | 40.64 | $0.72 | 31721 |
| 2026-03-16 | 42.36 | $0.74 | 8302 |
| 2026-03-13 | 45.97 | $0.79 | 49336 |
| 2026-03-12 | 48.68 | $0.82 | 5700 |
| 2026-03-11 | 49.52 | $0.83 | 12543 |
| 2026-03-10 | 49.52 | $0.83 | 14900 |
| 2026-03-09 | 49.51 | $0.83 | 6500 |
| 2026-03-06 | 47.76 | $0.81 | 12347 |
| 2026-03-05 | 49.17 | $0.83 | 4119 |
| 2026-03-04 | 49.39 | $0.83 | 16008 |
| 2026-03-03 | 49.52 | $0.83 | 14700 |
| 2026-03-02 | 45.86 | $0.78 | 15801 |
| 2026-02-27 | 45.86 | $0.78 | 24700 |
| 2026-02-26 | 44.03 | $0.75 | 5200 |
| 2026-02-25 | 44.75 | $0.77 | 34138 |
| 2026-02-24 | 43.26 | $0.75 | 14629 |
| 2026-02-23 | 43.51 | $0.75 | 17708 |
| 2026-02-20 | 44.91 | $0.78 | 24600 |
| 2026-02-19 | 43.17 | $0.75 | 14248 |
| 2026-02-18 | 44.60 | $0.78 | 6028 |
| 2026-02-17 | 44.08 | $0.77 | 20900 |
| 2026-02-13 | 44.48 | $0.78 | 13300 |
| 2026-02-12 | 43.11 | $0.76 | 13208 |
| 2026-02-11 | 44.57 | $0.79 | 18980 |
| 2026-02-10 | 44.78 | $0.79 | 26600 |
| 2026-02-09 | 44.19 | $0.78 | 45827 |
| 2026-02-06 | 45.27 | $0.81 | 155700 |
| 2026-02-05 | 47.72 | $0.87 | 97001 |
| 2026-02-04 | 53.01 | $0.99 | 2.0M |
| 2026-02-03 | 45.71 | $0.84 | 13025 |
| 2026-02-02 | 47.80 | $0.89 | 15600 |
| 2026-01-30 | 43.54 | $0.81 | 21900 |
| 2026-01-29 | 45.47 | $0.85 | 10826 |
| 2026-01-28 | 45.90 | $0.86 | 8629 |
| 2026-01-27 | 46.61 | $0.88 | 8140 |
| 2026-01-26 | 45.88 | $0.86 | 19878 |
| 2026-01-23 | 47.79 | $0.91 | 16617 |
| 2026-01-22 | 46.78 | $0.89 | 103000 |
| 2026-01-21 | 45.65 | $0.86 | 117139 |
| 2026-01-20 | 51.42 | $1.00 | 156749 |
| 2026-01-16 | 38.18 | $0.75 | 21700 |
| 2026-01-15 | 38.27 | $0.75 | 6044 |
| 2026-01-14 | 39.73 | $0.79 | 12140 |
| 2026-01-13 | 36.02 | $0.73 | 25700 |
| 2026-01-12 | 38.22 | $0.79 | 24800 |
| 2026-01-09 | 39.26 | $0.82 | 28600 |
| 2026-01-08 | 42.20 | $0.89 | 13400 |
| 2026-01-07 | 42.03 | $0.88 | 23000 |
| 2026-01-06 | 44.78 | $0.95 | 86143 |
| 2026-01-05 | 35.72 | $0.80 | 23500 |
| 2026-01-02 | 37.36 | $0.84 | 28928 |
| 2025-12-31 | 34.99 | $0.81 | 158500 |
| 2025-12-30 | 36.10 | $0.84 | 73240 |
| 2025-12-29 | 36.16 | $0.84 | 16500 |
| 2025-12-26 | 37.97 | $0.89 | 95600 |
| 2025-12-24 | 39.05 | $0.92 | 5000 |
| 2025-12-23 | 39.10 | $0.92 | 3400 |
| 2025-12-22 | 38.55 | $0.91 | 43000 |
| 2025-12-19 | 36.21 | $0.87 | 23800 |
| 2025-12-18 | 40.39 | $0.99 | 44400 |
| 2025-12-17 | 41.12 | $1.01 | 17639 |
| 2025-12-16 | 41.85 | $1.03 | 20920 |
| 2025-12-15 | 42.20 | $1.04 | 30392 |
| 2025-12-12 | 42.88 | $1.06 | 19312 |
| 2025-12-11 | 43.90 | $1.09 | 9200 |
| 2025-12-10 | 43.90 | $1.09 | 18804 |
| 2025-12-09 | 43.50 | $1.08 | 35563 |
| 2025-12-08 | 43.50 | $1.08 | 19616 |
| 2025-12-05 | 44.65 | $1.12 | 13000 |
| 2025-12-04 | 45.81 | $1.16 | 33110 |
| 2025-12-03 | 43.00 | $1.08 | 25400 |
| 2025-12-02 | 44.37 | $1.13 | 21233 |
| 2025-12-01 | 45.46 | $1.17 | 25216 |
| 2025-11-28 | 47.41 | $1.24 | 30722 |
| 2025-11-26 | 45.18 | $1.17 | 92747 |
| 2025-11-25 | 52.08 | $1.40 | 362845 |
| 2025-11-24 | 39.49 | $1.07 | 31900 |
| 2025-11-21 | 36.61 | $1.01 | 16773 |
| 2025-11-20 | 34.39 | $0.97 | 19147 |
| 2025-11-19 | 36.70 | $1.05 | 19719 |
| 2025-11-18 | 37.26 | $1.07 | 4117 |
| 2025-11-17 | 37.53 | $1.08 | 18500 |
| 2025-11-14 | 40.93 | $1.20 | 13511 |
| 2025-11-13 | 40.93 | $1.20 | 7300 |
| 2025-11-12 | 40.93 | $1.20 | 11600 |
| 2025-11-11 | 42.02 | $1.24 | 7048 |
| 2025-11-10 | 43.11 | $1.28 | 8929 |
| 2025-11-07 | 42.40 | $1.26 | 41600 |
| 2025-11-06 | 42.91 | $1.28 | 19000 |
| 2025-11-05 | 43.91 | $1.32 | 31400 |
| 2025-11-04 | 42.31 | $1.27 | 16637 |
| 2025-11-03 | 43.48 | $1.32 | 11840 |
| 2025-10-31 | 46.17 | $1.43 | 13728 |
| 2025-10-30 | 46.17 | $1.43 | 39923 |
| 2025-10-29 | 46.40 | $1.44 | 41500 |
| 2025-10-28 | 47.08 | $1.47 | 34602 |
| 2025-10-27 | 46.08 | $1.43 | 42884 |
| 2025-10-24 | 45.83 | $1.42 | 42172 |
| 2025-10-23 | 43.65 | $1.33 | 26600 |
| 2025-10-22 | 44.41 | $1.37 | 70800 |
| 2025-10-21 | 46.11 | $1.46 | 33300 |
| 2025-10-20 | 46.49 | $1.48 | 15500 |
| 2025-10-17 | 47.22 | $1.52 | 100500 |
| 2025-10-16 | 50.44 | $1.69 | 105462 |
| 2025-10-15 | 45.91 | $1.47 | 295800 |
| 2025-10-14 | 58.03 | $2.00 | 3.9M |
| 2025-10-13 | 36.35 | $1.28 | 10605 |
| 2025-10-10 | 37.37 | $1.32 | 6088 |
| 2025-10-09 | 38.66 | $1.37 | 12940 |
| 2025-10-08 | 39.17 | $1.39 | 10200 |
| 2025-10-07 | 38.39 | $1.37 | 15600 |
| 2025-10-06 | 42.51 | $1.53 | 18600 |
| 2025-10-03 | 39.83 | $1.46 | 11010 |
| 2025-10-02 | 35.76 | $1.36 | 14799 |
| 2025-10-01 | 34.92 | $1.34 | 7900 |
| 2025-09-30 | 36.04 | $1.39 | 23015 |
| 2025-09-29 | 35.65 | $1.38 | 27808 |
| 2025-09-26 | 38.31 | $1.50 | 6513 |
| 2025-09-25 | 38.31 | $1.50 | 10804 |
| 2025-09-24 | 38.53 | $1.51 | 23616 |
| 2025-09-23 | 40.48 | $1.60 | 20921 |
| 2025-09-22 | 40.16 | $1.59 | 62200 |
| 2025-09-19 | 41.22 | $1.64 | 92700 |
| 2025-09-18 | 42.71 | $1.71 | 103100 |
| 2025-09-17 | 39.75 | $1.61 | 212700 |
| 2025-09-16 | 49.16 | $2.00 | 4.9M |
| 2025-09-15 | 48.87 | $1.99 | 6969 |
| 2025-09-12 | 53.27 | $2.14 | 5352 |
| 2025-09-11 | 49.84 | $2.02 | 7933 |
| 2025-09-10 | 50.72 | $2.05 | 2835 |
| 2025-09-09 | 51.01 | $2.06 | 17300 |
| 2025-09-08 | 49.10 | $1.99 | 13236 |
| 2025-09-05 | 47.13 | $1.92 | 1225 |
| 2025-09-04 | 49.46 | $2.01 | 5100 |
| 2025-09-03 | 55.88 | $2.23 | 11000 |
| 2025-09-02 | 52.42 | $2.10 | 4400 |
| 2025-08-29 | 52.42 | $2.10 | 32100 |
| 2025-08-28 | 52.42 | $2.10 | 5900 |
| 2025-08-27 | 49.81 | $2.00 | 5938 |
| 2025-08-26 | 53.12 | $2.12 | 4200 |
| 2025-08-25 | 54.27 | $2.16 | 5037 |
| 2025-08-22 | 51.28 | $2.04 | 8300 |
| 2025-08-21 | 53.21 | $2.11 | 4300 |
| 2025-08-20 | 52.23 | $2.07 | 18500 |
| 2025-08-19 | 55.82 | $2.20 | 18300 |
| 2025-08-18 | 51.70 | $2.03 | 3400 |
| 2025-08-15 | 57.05 | $2.21 | 3100 |
| 2025-08-14 | 52.94 | $2.05 | 4826 |
| 2025-08-13 | 59.34 | $2.24 | 5516 |
| 2025-08-12 | 55.87 | $2.11 | 7023 |
| 2025-08-11 | 53.25 | $2.02 | 5200 |
| 2025-08-08 | 60.03 | $2.20 | 5100 |
| 2025-08-07 | 60.44 | $2.21 | 2120 |
| 2025-08-06 | 58.29 | $2.13 | 4100 |
| 2025-08-05 | 58.02 | $2.12 | 13700 |
| 2025-08-04 | 60.64 | $2.19 | 24744 |
| 2025-08-01 | 58.61 | $2.11 | 9300 |
| 2025-07-31 | 60.84 | $2.17 | 5900 |
| 2025-07-30 | 60.37 | $2.15 | 5211 |
| 2025-07-29 | 61.07 | $2.17 | 7844 |
| 2025-07-28 | 63.55 | $2.24 | 39650 |
| 2025-07-25 | 63.35 | $2.23 | 54951 |
| 2025-07-24 | 58.31 | $2.00 | 21543 |
| 2025-07-23 | 55.79 | $1.90 | 4545 |
| 2025-07-22 | 50.72 | $1.72 | 16400 |
| 2025-07-21 | 59.78 | $1.97 | 44100 |
| 2025-07-18 | 52.33 | $1.74 | 2612 |
| 2025-07-17 | 47.07 | $1.61 | 8900 |
| 2025-07-16 | 51.20 | $1.71 | 12100 |
| 2025-07-15 | 52.51 | $1.74 | 1923 |
| 2025-07-14 | 50.08 | $1.68 | 2900 |
| 2025-07-11 | 53.10 | $1.75 | 1315 |
| 2025-07-10 | 54.43 | $1.78 | 3509 |
| 2025-07-09 | 54.43 | $1.78 | 8232 |
| 2025-07-08 | 52.64 | $1.73 | 6000 |
| 2025-07-07 | 53.85 | $1.76 | 4102 |
| 2025-07-03 | 52.11 | $1.71 | 4100 |
| 2025-07-02 | 49.97 | $1.65 | 4529 |
| 2025-07-01 | 47.35 | $1.58 | 6200 |
| 2025-06-30 | 48.04 | $1.60 | 9309 |
| 2025-06-27 | 49.04 | $1.63 | 9500 |
| 2025-06-26 | 51.42 | $1.70 | 5800 |
| 2025-06-25 | 51.42 | $1.70 | 2324 |
| 2025-06-24 | 52.08 | $1.72 | 3400 |
| 2025-06-23 | 52.71 | $1.74 | 7000 |
| 2025-06-20 | 56.65 | $1.86 | 2500 |
| 2025-06-18 | 55.87 | $1.83 | 4600 |
| 2025-06-17 | 53.47 | $1.74 | 12600 |
| 2025-06-16 | 50.34 | $1.63 | 9900 |
| 2025-06-13 | 54.46 | $1.76 | 15337 |
| 2025-06-12 | 58.66 | $1.88 | 14708 |
| 2025-06-11 | 59.39 | $1.90 | 13000 |
| 2025-06-10 | 58.91 | $1.88 | 10430 |
| 2025-06-09 | 58.44 | $1.86 | 15915 |
| 2025-06-06 | 56.79 | $1.79 | 2600 |
| 2025-06-05 | 53.55 | $1.66 | 40755 |
| 2025-06-04 | 52.78 | $1.63 | 37200 |
| 2025-06-03 | 46.55 | $1.41 | 1911 |
| 2025-06-02 | 46.25 | $1.40 | 3026 |
| 2025-05-30 | 47.54 | $1.45 | 14848 |
| 2025-05-29 | 49.38 | $1.52 | 22718 |
| 2025-05-28 | 50.70 | $1.57 | 8809 |
| 2025-05-27 | 51.49 | $1.60 | 44202 |
| 2025-05-23 | 46.19 | $1.40 | 31600 |
| 2025-05-22 | 49.26 | $1.52 | 54800 |
| 2025-05-21 | 50.32 | $1.56 | 120787 |
| 2025-05-20 | 55.73 | $1.75 | 4722 |
| 2025-05-19 | 52.67 | $1.63 | 6600 |
| 2025-05-16 | 50.51 | $1.55 | 23600 |
| 2025-05-15 | 49.42 | $1.51 | 25700 |
| 2025-05-14 | 55.56 | $1.72 | 23804 |
| 2025-05-13 | 54.54 | $1.68 | 14300 |
| 2025-05-12 | 52.46 | $1.60 | 69037 |
| 2025-05-09 | 56.78 | $1.74 | 70806 |
| 2025-05-08 | 50.09 | $1.50 | 79593 |
| 2025-05-07 | 48.83 | $1.46 | 767757 |
| 2025-05-06 | 45.24 | $1.35 | 1.9M |
| 2025-05-05 | 31.01 | $1.01 | 6073 |
| 2025-05-02 | 31.46 | $1.03 | 11400 |
| 2025-05-01 | 32.84 | $1.09 | 7047 |
| 2025-04-30 | 33.31 | $1.11 | 6635 |
| 2025-04-29 | 35.19 | $1.19 | 20300 |
| 2025-04-28 | 34.75 | $1.18 | 6100 |
| 2025-04-25 | 33.47 | $1.15 | 14917 |
| 2025-04-24 | 35.22 | $1.23 | 12100 |
| 2025-04-23 | 34.82 | $1.22 | 19806 |
| 2025-04-22 | 37.01 | $1.32 | 13200 |
| 2025-04-21 | 35.47 | $1.28 | 10800 |
| 2025-04-17 | 33.12 | $1.22 | 6400 |
| 2025-04-16 | 33.12 | $1.22 | 24004 |
| 2025-04-15 | 33.30 | $1.23 | 17120 |
| 2025-04-14 | 33.30 | $1.23 | 20400 |
| 2025-04-11 | 34.15 | $1.28 | 53636 |
| 2025-04-10 | 32.18 | $1.22 | 20517 |
| 2025-04-09 | 30.54 | $1.17 | 64800 |
| 2025-04-08 | 32.02 | $1.27 | 88556 |
| 2025-04-07 | 32.31 | $1.29 | 78927 |
| 2025-04-04 | 34.27 | $1.42 | 53735 |
| 2025-04-03 | 37.23 | $1.60 | 64683 |
| 2025-04-02 | 35.46 | $1.54 | 112996 |
| 2025-04-01 | 33.99 | $1.49 | 425700 |
| 2025-03-31 | 37.22 | $1.69 | 596108 |
| 2025-03-28 | 24.65 | $1.32 | 4200 |
| 2025-03-27 | 24.78 | $1.33 | 6648 |
| 2025-03-26 | 25.28 | $1.37 | 18787 |
| 2025-03-25 | 22.32 | $1.29 | 70601 |
| 2025-03-24 | 24.89 | $1.51 | 54300 |
| 2025-03-21 | 27.05 | $1.67 | 49900 |
| 2025-03-20 | 28.36 | $1.76 | 48700 |
| 2025-03-19 | 29.10 | $1.81 | 42200 |
| 2025-03-18 | 31.45 | $1.96 | 75634 |
| 2025-03-17 | 31.94 | $1.99 | 56900 |
| 2025-03-14 | 29.86 | $1.93 | 30200 |
| 2025-03-13 | 28.48 | $1.89 | 8945 |
| 2025-03-12 | 28.62 | $1.90 | 11500 |
| 2025-03-11 | 29.00 | $1.93 | 16400 |
| 2025-03-10 | 29.00 | $1.93 | 8724 |
| 2025-03-07 | 29.24 | $1.95 | 7319 |
| 2025-03-06 | 29.36 | $1.96 | 16818 |
| 2025-03-05 | 26.04 | $1.84 | 18505 |
| 2025-03-04 | 26.74 | $1.91 | 12021 |
| 2025-03-03 | 26.47 | $1.90 | 40800 |
| 2025-02-28 | 28.87 | $2.14 | 49200 |
| 2025-02-27 | 27.57 | $2.09 | 28100 |
| 2025-02-26 | 28.76 | $2.21 | 33200 |
| 2025-02-25 | 30.66 | $2.39 | 25128 |
| 2025-02-24 | 31.09 | $2.43 | 9300 |
| 2025-02-21 | 27.70 | $2.29 | 29000 |
| 2025-02-20 | 29.58 | $2.48 | 29222 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-92.03
2026-08-12
Close Price
$0.24
Vol: 579473
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.04
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-12 | -92.03 | $0.24 | 579473 |
| 2026-08-11 | -90.75 | $0.25 | 4.2M |
| 2026-08-10 | -96.70 | $0.28 | 14.5M |
| 2026-08-07 | -91.77 | $0.46 | 81300 |
| 2026-08-06 | -98.45 | $0.42 | 28707 |
| 2026-08-05 | -96.93 | $0.46 | 5600 |
| 2026-08-04 | -96.61 | $0.47 | 29800 |
| 2026-08-03 | -99.60 | $0.47 | 94400 |
| 2026-07-31 | -100.00 | $0.51 | 125200 |
| 2026-07-30 | -91.87 | $0.56 | 81039 |
| 2026-07-29 | -88.00 | $0.59 | 43862 |
| 2026-07-28 | -90.36 | $0.58 | 26634 |
| 2026-07-27 | -96.40 | $0.55 | 110200 |
| 2026-07-24 | -100.00 | $0.55 | 612118 |
| 2026-07-23 | -97.34 | $0.67 | 55700 |
| 2026-07-22 | -99.10 | $0.67 | 42624 |
| 2026-07-21 | -94.21 | $0.71 | 46803 |
| 2026-07-20 | -96.83 | $0.72 | 15226 |
| 2026-07-17 | -89.61 | $0.78 | 7100 |
| 2026-07-16 | -89.17 | $0.78 | 136600 |
| 2026-07-15 | -90.41 | $0.77 | 40200 |
| 2026-07-14 | -80.26 | $0.85 | 69518 |
| 2026-07-13 | -92.06 | $0.77 | 125836 |
| 2026-07-10 | -82.87 | $0.85 | 34722 |
| 2026-07-09 | -87.34 | $0.81 | 23906 |
| 2026-07-08 | -92.41 | $0.81 | 412900 |
| 2026-07-07 | -97.01 | $0.85 | 63200 |
| 2026-07-06 | -100.00 | $0.86 | 34600 |
| 2026-07-02 | -98.44 | $0.90 | 84121 |
| 2026-07-01 | -100.00 | $0.93 | 40948 |
| 2026-06-30 | -91.74 | $1.06 | 41934 |
| 2026-06-29 | -93.89 | $1.05 | 37309 |
| 2026-06-26 | -92.28 | $1.16 | 32705 |
| 2026-06-25 | -92.46 | $1.16 | 39773 |
| 2026-06-24 | -89.68 | $1.23 | 36637 |
| 2026-06-23 | -85.09 | $1.28 | 151713 |
| 2026-06-22 | -83.46 | $1.29 | 1.1M |
| 2026-06-18 | -77.75 | $1.44 | 105900 |
| 2026-06-17 | -85.19 | $1.19 | 12216 |
| 2026-06-16 | -82.66 | $1.25 | 92401 |
| 2026-06-15 | -84.87 | $1.19 | 26000 |
| 2026-06-12 | -83.40 | $1.23 | 41984 |
| 2026-06-11 | -75.28 | $1.45 | 61300 |
| 2026-06-10 | -77.12 | $1.40 | 151400 |
| 2026-06-09 | -78.97 | $1.35 | 2.9M |
| 2026-06-08 | -92.25 | $0.99 | 220300 |
| 2026-06-05 | -64.58 | $1.74 | 70000 |
| 2026-06-04 | -57.20 | $1.94 | 141337 |
| 2026-06-03 | -49.82 | $2.14 | 119847 |
| 2026-06-02 | -51.66 | $2.09 | 127061 |
| 2026-06-01 | -57.20 | $1.94 | 426741 |
| 2026-05-29 | -34.01 | $2.55 | 1.1M |
| 2026-05-28 | -26.77 | $2.75 | 4.4M |
| 2026-05-27 | -24.21 | $1.54 | 2.5M |
| 2026-05-26 | -10.70 | $1.06 | 183987 |
| 2026-05-22 | -49.43 | $0.92 | 20500 |
| 2026-05-21 | -65.90 | $0.85 | 31500 |
| 2026-05-20 | -66.86 | $0.85 | 49600 |
| 2026-05-19 | -72.21 | $0.83 | 5500 |
| 2026-05-18 | -71.25 | $0.83 | 4406 |
| 2026-05-15 | -61.30 | $0.87 | 20432 |
| 2026-05-14 | -41.51 | $0.94 | 21300 |
| 2026-05-13 | -34.77 | $0.97 | 28907 |
| 2026-05-12 | -37.18 | $0.96 | 20700 |
| 2026-05-11 | -34.77 | $0.97 | 36356 |
| 2026-05-08 | -29.45 | $0.99 | 32103 |
| 2026-05-07 | -26.75 | $1.00 | 66400 |
| 2026-05-06 | -37.47 | $0.96 | 47329 |
| 2026-05-05 | 0.00 | $0.93 | 28264 |
| 2026-05-04 | -27.85 | $0.83 | 9900 |
| 2026-05-01 | -24.49 | $0.83 | 18143 |
| 2026-04-30 | -50.22 | $0.80 | 10135 |
| 2026-04-29 | -38.46 | $0.80 | 1403 |
| 2026-04-28 | -34.87 | $0.80 | 20707 |
| 2026-04-27 | -31.91 | $0.81 | 8000 |
| 2026-04-24 | -0.53 | $0.87 | 8949 |
| 2026-04-23 | -26.77 | $0.82 | 10404 |
| 2026-04-22 | -12.69 | $0.82 | 7805 |
| 2026-04-21 | -7.83 | $0.82 | 6500 |
| 2026-04-20 | -6.35 | $0.82 | 8200 |
| 2026-04-17 | -13.33 | $0.81 | 29148 |
| 2026-04-16 | -6.67 | $0.82 | 6103 |
| 2026-04-15 | -6.67 | $0.82 | 15189 |
| 2026-04-14 | -6.67 | $0.82 | 29100 |
| 2026-04-13 | -6.67 | $0.82 | 15624 |
| 2026-04-10 | -0.33 | $0.83 | 24757 |
| 2026-04-09 | -59.33 | $0.74 | 13000 |
| 2026-04-08 | -53.33 | $0.75 | 28664 |
| 2026-04-07 | -66.21 | $0.73 | 11612 |
| 2026-04-06 | -42.82 | $0.77 | 5100 |
| 2026-04-02 | -42.82 | $0.77 | 15600 |
| 2026-04-01 | -61.01 | $0.74 | 10700 |
| 2026-03-31 | -84.34 | $0.70 | 10400 |
| 2026-03-30 | -61.01 | $0.74 | 8923 |
| 2026-03-27 | -59.06 | $0.74 | 10600 |
| 2026-03-26 | -62.73 | $0.75 | 35616 |
| 2026-03-25 | -25.32 | $0.80 | 66029 |
| 2026-03-24 | -81.40 | $0.72 | 18607 |
| 2026-03-23 | -22.70 | $0.80 | 72100 |
| 2026-03-20 | -22.70 | $0.80 | 53900 |
| 2026-03-19 | -22.51 | $0.80 | 17935 |
| 2026-03-18 | -34.11 | $0.78 | 12305 |
| 2026-03-17 | -72.54 | $0.72 | 31721 |
| 2026-03-16 | -57.60 | $0.74 | 8302 |
| 2026-03-13 | -28.49 | $0.79 | 49336 |
| 2026-03-12 | -8.48 | $0.82 | 5700 |
| 2026-03-11 | -2.38 | $0.83 | 12543 |
| 2026-03-10 | -2.44 | $0.83 | 14900 |
| 2026-03-09 | -2.50 | $0.83 | 6500 |
| 2026-03-06 | -31.27 | $0.81 | 12347 |
| 2026-03-05 | -30.65 | $0.83 | 4119 |
| 2026-03-04 | -78.95 | $0.83 | 16008 |
| 2026-03-03 | -78.68 | $0.83 | 14700 |
| 2026-03-02 | -85.53 | $0.78 | 15801 |
| 2026-02-27 | -85.53 | $0.78 | 24700 |
| 2026-02-26 | -88.95 | $0.75 | 5200 |
| 2026-02-25 | -87.24 | $0.77 | 34138 |
| 2026-02-24 | -90.13 | $0.75 | 14629 |
| 2026-02-23 | -90.67 | $0.75 | 17708 |
| 2026-02-20 | -86.93 | $0.78 | 24600 |
| 2026-02-19 | -90.67 | $0.75 | 14248 |
| 2026-02-18 | -86.67 | $0.78 | 6028 |
| 2026-02-17 | -87.87 | $0.77 | 20900 |
| 2026-02-13 | -86.67 | $0.78 | 13300 |
| 2026-02-12 | -90.00 | $0.76 | 13208 |
| 2026-02-11 | -85.33 | $0.79 | 18980 |
| 2026-02-10 | -84.68 | $0.79 | 26600 |
| 2026-02-09 | -86.27 | $0.78 | 45827 |
| 2026-02-06 | -82.51 | $0.81 | 155700 |
| 2026-02-05 | -74.19 | $0.87 | 97001 |
| 2026-02-04 | -58.04 | $0.99 | 2.0M |
| 2026-02-03 | -70.94 | $0.84 | 13025 |
| 2026-02-02 | -60.41 | $0.89 | 15600 |
| 2026-01-30 | -78.63 | $0.81 | 21900 |
| 2026-01-29 | -68.42 | $0.85 | 10826 |
| 2026-01-28 | -66.23 | $0.86 | 8629 |
| 2026-01-27 | -62.49 | $0.88 | 8140 |
| 2026-01-26 | -65.93 | $0.86 | 19878 |
| 2026-01-23 | -55.33 | $0.91 | 16617 |
| 2026-01-22 | -60.43 | $0.89 | 103000 |
| 2026-01-21 | -66.13 | $0.86 | 117139 |
| 2026-01-20 | -34.21 | $1.00 | 156749 |
| 2026-01-16 | -91.22 | $0.75 | 21700 |
| 2026-01-15 | -90.70 | $0.75 | 6044 |
| 2026-01-14 | -82.21 | $0.79 | 12140 |
| 2026-01-13 | -95.78 | $0.73 | 25700 |
| 2026-01-12 | -82.39 | $0.79 | 24800 |
| 2026-01-09 | -76.33 | $0.82 | 28600 |
| 2026-01-08 | -59.82 | $0.89 | 13400 |
| 2026-01-07 | -60.52 | $0.88 | 23000 |
| 2026-01-06 | -47.98 | $0.95 | 86143 |
| 2026-01-05 | -80.33 | $0.80 | 23500 |
| 2026-01-02 | -72.39 | $0.84 | 28928 |
| 2025-12-31 | -79.71 | $0.81 | 158500 |
| 2025-12-30 | -81.72 | $0.84 | 73240 |
| 2025-12-29 | -85.18 | $0.84 | 16500 |
| 2025-12-26 | -78.01 | $0.89 | 95600 |
| 2025-12-24 | -78.26 | $0.92 | 5000 |
| 2025-12-23 | -78.09 | $0.92 | 3400 |
| 2025-12-22 | -79.46 | $0.91 | 43000 |
| 2025-12-19 | -100.00 | $0.87 | 23800 |
| 2025-12-18 | -92.59 | $0.99 | 44400 |
| 2025-12-17 | -88.89 | $1.01 | 17639 |
| 2025-12-16 | -85.19 | $1.03 | 20920 |
| 2025-12-15 | -83.33 | $1.04 | 30392 |
| 2025-12-12 | -79.63 | $1.06 | 19312 |
| 2025-12-11 | -74.07 | $1.09 | 9200 |
| 2025-12-10 | -74.07 | $1.09 | 18804 |
| 2025-12-09 | -75.93 | $1.08 | 35563 |
| 2025-12-08 | -75.93 | $1.08 | 19616 |
| 2025-12-05 | -68.52 | $1.12 | 13000 |
| 2025-12-04 | -61.11 | $1.16 | 33110 |
| 2025-12-03 | -75.93 | $1.08 | 25400 |
| 2025-12-02 | -66.67 | $1.13 | 21233 |
| 2025-12-01 | -59.26 | $1.17 | 25216 |
| 2025-11-28 | -46.30 | $1.24 | 30722 |
| 2025-11-26 | -59.26 | $1.17 | 92747 |
| 2025-11-25 | -15.09 | $1.40 | 362845 |
| 2025-11-24 | -77.36 | $1.07 | 31900 |
| 2025-11-21 | -88.68 | $1.01 | 16773 |
| 2025-11-20 | -97.15 | $0.97 | 19147 |
| 2025-11-19 | -89.58 | $1.05 | 19719 |
| 2025-11-18 | -93.18 | $1.07 | 4117 |
| 2025-11-17 | -91.30 | $1.08 | 18500 |
| 2025-11-14 | -89.74 | $1.20 | 13511 |
| 2025-11-13 | -93.65 | $1.20 | 7300 |
| 2025-11-12 | -93.65 | $1.20 | 11600 |
| 2025-11-11 | -87.30 | $1.24 | 7048 |
| 2025-11-10 | -91.04 | $1.28 | 8929 |
| 2025-11-07 | -92.54 | $1.26 | 41600 |
| 2025-11-06 | -91.73 | $1.28 | 19000 |
| 2025-11-05 | -88.72 | $1.32 | 31400 |
| 2025-11-04 | -92.48 | $1.27 | 16637 |
| 2025-11-03 | -92.91 | $1.32 | 11840 |
| 2025-10-31 | -84.25 | $1.43 | 13728 |
| 2025-10-30 | -84.25 | $1.43 | 39923 |
| 2025-10-29 | -83.46 | $1.44 | 41500 |
| 2025-10-28 | -81.10 | $1.47 | 34602 |
| 2025-10-27 | -80.45 | $1.43 | 42884 |
| 2025-10-24 | -81.20 | $1.42 | 42172 |
| 2025-10-23 | -87.97 | $1.33 | 26600 |
| 2025-10-22 | -84.96 | $1.37 | 70800 |
| 2025-10-21 | -78.20 | $1.46 | 33300 |
| 2025-10-20 | -76.69 | $1.48 | 15500 |
| 2025-10-17 | -73.68 | $1.52 | 100500 |
| 2025-10-16 | -60.90 | $1.69 | 105462 |
| 2025-10-15 | -77.44 | $1.47 | 295800 |
| 2025-10-14 | -37.59 | $2.00 | 3.9M |
| 2025-10-13 | -95.91 | $1.28 | 10605 |
| 2025-10-10 | -94.42 | $1.32 | 6088 |
| 2025-10-09 | -92.57 | $1.37 | 12940 |
| 2025-10-08 | -91.82 | $1.39 | 10200 |
| 2025-10-07 | -92.57 | $1.37 | 15600 |
| 2025-10-06 | -86.62 | $1.53 | 18600 |
| 2025-10-03 | -89.22 | $1.46 | 11010 |
| 2025-10-02 | -92.94 | $1.36 | 14799 |
| 2025-10-01 | -93.68 | $1.34 | 7900 |
| 2025-09-30 | -91.82 | $1.39 | 23015 |
| 2025-09-29 | -98.80 | $1.38 | 27808 |
| 2025-09-26 | -98.33 | $1.50 | 6513 |
| 2025-09-25 | -99.58 | $1.50 | 10804 |
| 2025-09-24 | -100.00 | $1.51 | 23616 |
| 2025-09-23 | -96.58 | $1.60 | 20921 |
| 2025-09-22 | -97.01 | $1.59 | 62200 |
| 2025-09-19 | -96.10 | $1.64 | 92700 |
| 2025-09-18 | -93.89 | $1.71 | 103100 |
| 2025-09-17 | -98.25 | $1.61 | 212700 |
| 2025-09-16 | -86.92 | $2.00 | 4.9M |
| 2025-09-15 | -49.06 | $1.99 | 6969 |
| 2025-09-12 | -20.75 | $2.14 | 5352 |
| 2025-09-11 | -43.40 | $2.02 | 7933 |
| 2025-09-10 | -37.74 | $2.05 | 2835 |
| 2025-09-09 | -35.85 | $2.06 | 17300 |
| 2025-09-08 | -49.06 | $1.99 | 13236 |
| 2025-09-05 | -71.74 | $1.92 | 1225 |
| 2025-09-04 | -52.17 | $2.01 | 5100 |
| 2025-09-03 | -4.35 | $2.23 | 11000 |
| 2025-09-02 | -32.61 | $2.10 | 4400 |
| 2025-08-29 | -32.61 | $2.10 | 32100 |
| 2025-08-28 | -31.11 | $2.10 | 5900 |
| 2025-08-27 | -53.33 | $2.00 | 5938 |
| 2025-08-26 | -26.67 | $2.12 | 4200 |
| 2025-08-25 | -19.57 | $2.16 | 5037 |
| 2025-08-22 | -45.65 | $2.04 | 8300 |
| 2025-08-21 | -30.43 | $2.11 | 4300 |
| 2025-08-20 | -34.62 | $2.07 | 18500 |
| 2025-08-19 | -8.47 | $2.20 | 18300 |
| 2025-08-18 | -37.29 | $2.03 | 3400 |
| 2025-08-15 | -6.25 | $2.21 | 3100 |
| 2025-08-14 | -31.25 | $2.05 | 4826 |
| 2025-08-13 | -1.37 | $2.24 | 5516 |
| 2025-08-12 | -19.18 | $2.11 | 7023 |
| 2025-08-11 | -31.51 | $2.02 | 5200 |
| 2025-08-08 | -6.85 | $2.20 | 5100 |
| 2025-08-07 | -5.48 | $2.21 | 2120 |
| 2025-08-06 | -16.44 | $2.13 | 4100 |
| 2025-08-05 | -17.81 | $2.12 | 13700 |
| 2025-08-04 | -8.22 | $2.19 | 24744 |
| 2025-08-01 | -19.18 | $2.11 | 9300 |
| 2025-07-31 | -10.96 | $2.17 | 5900 |
| 2025-07-30 | -13.51 | $2.15 | 5211 |
| 2025-07-29 | -10.81 | $2.17 | 7844 |
| 2025-07-28 | -1.35 | $2.24 | 39650 |
| 2025-07-25 | -2.70 | $2.23 | 54951 |
| 2025-07-24 | 0.00 | $2.00 | 21543 |
| 2025-07-23 | -18.75 | $1.90 | 4545 |
| 2025-07-22 | -56.25 | $1.72 | 16400 |
| 2025-07-21 | -4.17 | $1.97 | 44100 |
| 2025-07-18 | -39.47 | $1.74 | 2612 |
| 2025-07-17 | -73.68 | $1.61 | 8900 |
| 2025-07-16 | -47.37 | $1.71 | 12100 |
| 2025-07-15 | -39.47 | $1.74 | 1923 |
| 2025-07-14 | -56.41 | $1.68 | 2900 |
| 2025-07-11 | -38.46 | $1.75 | 1315 |
| 2025-07-10 | -40.00 | $1.78 | 3509 |
| 2025-07-09 | -40.00 | $1.78 | 8232 |
| 2025-07-08 | -51.11 | $1.73 | 6000 |
| 2025-07-07 | -44.44 | $1.76 | 4102 |
| 2025-07-03 | -55.56 | $1.71 | 4100 |
| 2025-07-02 | -54.39 | $1.65 | 4529 |
| 2025-07-01 | -64.41 | $1.58 | 6200 |
| 2025-06-30 | -61.02 | $1.60 | 9309 |
| 2025-06-27 | -55.93 | $1.63 | 9500 |
| 2025-06-26 | -44.07 | $1.70 | 5800 |
| 2025-06-25 | -44.07 | $1.70 | 2324 |
| 2025-06-24 | -39.34 | $1.72 | 3400 |
| 2025-06-23 | -33.33 | $1.74 | 7000 |
| 2025-06-20 | -15.15 | $1.86 | 2500 |
| 2025-06-18 | -19.70 | $1.83 | 4600 |
| 2025-06-17 | -33.33 | $1.74 | 12600 |
| 2025-06-16 | -50.00 | $1.63 | 9900 |
| 2025-06-13 | -30.30 | $1.76 | 15337 |
| 2025-06-12 | -12.12 | $1.88 | 14708 |
| 2025-06-11 | -9.09 | $1.90 | 13000 |
| 2025-06-10 | 0.00 | $1.88 | 10430 |
| 2025-06-09 | -3.45 | $1.86 | 15915 |
| 2025-06-06 | -27.94 | $1.79 | 2600 |
| 2025-06-05 | -47.06 | $1.66 | 40755 |
| 2025-06-04 | -46.84 | $1.63 | 37200 |
| 2025-06-03 | -57.28 | $1.41 | 1911 |
| 2025-06-02 | -58.07 | $1.40 | 3026 |
| 2025-05-30 | -53.23 | $1.45 | 14848 |
| 2025-05-29 | -46.45 | $1.52 | 22718 |
| 2025-05-28 | -41.61 | $1.57 | 8809 |
| 2025-05-27 | -38.71 | $1.60 | 44202 |
| 2025-05-23 | -58.07 | $1.40 | 31600 |
| 2025-05-22 | -46.45 | $1.52 | 54800 |
| 2025-05-21 | -42.58 | $1.56 | 120787 |
| 2025-05-20 | -24.19 | $1.75 | 4722 |
| 2025-05-19 | -35.81 | $1.63 | 6600 |
| 2025-05-16 | -43.55 | $1.55 | 23600 |
| 2025-05-15 | -47.42 | $1.51 | 25700 |
| 2025-05-14 | -27.10 | $1.72 | 23804 |
| 2025-05-13 | -30.97 | $1.68 | 14300 |
| 2025-05-12 | -38.71 | $1.60 | 69037 |
| 2025-05-09 | -25.16 | $1.74 | 70806 |
| 2025-05-08 | -48.39 | $1.50 | 79593 |
| 2025-05-07 | -52.26 | $1.46 | 767757 |
| 2025-05-06 | -60.62 | $1.35 | 1.9M |
| 2025-05-05 | -92.03 | $1.01 | 6073 |
| 2025-05-02 | -94.92 | $1.03 | 11400 |
| 2025-05-01 | -90.28 | $1.09 | 7047 |
| 2025-04-30 | -88.46 | $1.11 | 6635 |
| 2025-04-29 | -84.40 | $1.19 | 20300 |
| 2025-04-28 | -86.92 | $1.18 | 6100 |
| 2025-04-25 | -89.72 | $1.15 | 14917 |
| 2025-04-24 | -83.02 | $1.23 | 12100 |
| 2025-04-23 | -83.96 | $1.22 | 19806 |
| 2025-04-22 | -74.53 | $1.32 | 13200 |
| 2025-04-21 | -78.30 | $1.28 | 10800 |
| 2025-04-17 | -83.96 | $1.22 | 6400 |
| 2025-04-16 | -83.96 | $1.22 | 24004 |
| 2025-04-15 | -85.44 | $1.23 | 17120 |
| 2025-04-14 | -85.44 | $1.23 | 20400 |
| 2025-04-11 | -80.58 | $1.28 | 53636 |
| 2025-04-10 | -86.41 | $1.22 | 20517 |
| 2025-04-09 | -91.26 | $1.17 | 64800 |
| 2025-04-08 | -84.00 | $1.27 | 88556 |
| 2025-04-07 | -82.00 | $1.29 | 78927 |
| 2025-04-04 | -74.19 | $1.42 | 53735 |
| 2025-04-03 | -54.84 | $1.60 | 64683 |
| 2025-04-02 | -63.64 | $1.54 | 112996 |
| 2025-04-01 | -68.69 | $1.49 | 425700 |
| 2025-03-31 | -48.48 | $1.69 | 596108 |
| 2025-03-28 | -89.69 | $1.32 | 4200 |
| 2025-03-27 | -89.00 | $1.33 | 6648 |
| 2025-03-26 | -87.70 | $1.37 | 18787 |
| 2025-03-25 | -94.44 | $1.29 | 70601 |
| 2025-03-24 | -100.00 | $1.51 | 54300 |
| 2025-03-21 | -85.05 | $1.67 | 49900 |
| 2025-03-20 | -77.27 | $1.76 | 48700 |
| 2025-03-19 | -74.14 | $1.81 | 42200 |
| 2025-03-18 | -61.21 | $1.96 | 75634 |
| 2025-03-17 | -58.62 | $1.99 | 56900 |
| 2025-03-14 | -69.81 | $1.93 | 30200 |
| 2025-03-13 | -73.58 | $1.89 | 8945 |
| 2025-03-12 | -72.64 | $1.90 | 11500 |
| 2025-03-11 | -69.81 | $1.93 | 16400 |
| 2025-03-10 | -69.81 | $1.93 | 8724 |
| 2025-03-07 | -67.92 | $1.95 | 7319 |
| 2025-03-06 | -66.98 | $1.96 | 16818 |
| 2025-03-05 | -78.30 | $1.84 | 18505 |
| 2025-03-04 | -71.70 | $1.91 | 12021 |
| 2025-03-03 | -72.64 | $1.90 | 40800 |
| 2025-02-28 | -50.96 | $2.14 | 49200 |
| 2025-02-27 | -55.77 | $2.09 | 28100 |
| 2025-02-26 | -44.23 | $2.21 | 33200 |
| 2025-02-25 | -48.99 | $2.39 | 25128 |
| 2025-02-24 | -46.31 | $2.43 | 9300 |
| 2025-02-21 | -62.71 | $2.29 | 29000 |
| 2025-02-20 | -70.38 | $2.48 | 29222 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.34
2026-08-12
Close Price
$0.24
Vol: 579473Average Directional Index - Detailed Analysis
Minimum
2.80
Average
18.89
Maximum
34.63
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 11.34 | $0.24 | 579473 |
| 2026-08-11 | 11.86 | $0.25 | 4.2M |
| 2026-08-10 | 12.44 | $0.28 | 14.5M |
| 2026-08-07 | 12.72 | $0.46 | 81300 |
| 2026-08-06 | 12.66 | $0.42 | 28707 |
| 2026-08-05 | 12.36 | $0.46 | 5600 |
| 2026-08-04 | 12.23 | $0.47 | 29800 |
| 2026-08-03 | 12.02 | $0.47 | 94400 |
| 2026-07-31 | 11.85 | $0.51 | 125200 |
| 2026-07-30 | 11.86 | $0.56 | 81039 |
| 2026-07-29 | 12.01 | $0.59 | 43862 |
| 2026-07-28 | 12.05 | $0.58 | 26634 |
| 2026-07-27 | 12.02 | $0.55 | 110200 |
| 2026-07-24 | 12.03 | $0.55 | 612118 |
| 2026-07-23 | 11.91 | $0.67 | 55700 |
| 2026-07-22 | 12.10 | $0.67 | 42624 |
| 2026-07-21 | 12.19 | $0.71 | 46803 |
| 2026-07-20 | 12.31 | $0.72 | 15226 |
| 2026-07-17 | 12.53 | $0.78 | 7100 |
| 2026-07-16 | 12.71 | $0.78 | 136600 |
| 2026-07-15 | 12.94 | $0.77 | 40200 |
| 2026-07-14 | 13.18 | $0.85 | 69518 |
| 2026-07-13 | 13.51 | $0.77 | 125836 |
| 2026-07-10 | 13.87 | $0.85 | 34722 |
| 2026-07-09 | 14.39 | $0.81 | 23906 |
| 2026-07-08 | 14.86 | $0.81 | 412900 |
| 2026-07-07 | 15.35 | $0.85 | 63200 |
| 2026-07-06 | 16.13 | $0.86 | 34600 |
| 2026-07-02 | 16.74 | $0.90 | 84121 |
| 2026-07-01 | 17.42 | $0.93 | 40948 |
| 2026-06-30 | 18.25 | $1.06 | 41934 |
| 2026-06-29 | 19.16 | $1.05 | 37309 |
| 2026-06-26 | 20.01 | $1.16 | 32705 |
| 2026-06-25 | 20.84 | $1.16 | 39773 |
| 2026-06-24 | 21.55 | $1.23 | 36637 |
| 2026-06-23 | 22.15 | $1.28 | 151713 |
| 2026-06-22 | 22.78 | $1.29 | 1.1M |
| 2026-06-18 | 23.45 | $1.44 | 105900 |
| 2026-06-17 | 24.15 | $1.19 | 12216 |
| 2026-06-16 | 25.11 | $1.25 | 92401 |
| 2026-06-15 | 26.15 | $1.19 | 26000 |
| 2026-06-12 | 27.05 | $1.23 | 41984 |
| 2026-06-11 | 27.94 | $1.45 | 61300 |
| 2026-06-10 | 28.64 | $1.40 | 151400 |
| 2026-06-09 | 29.38 | $1.35 | 2.9M |
| 2026-06-08 | 30.16 | $0.99 | 220300 |
| 2026-06-05 | 31.45 | $1.74 | 70000 |
| 2026-06-04 | 31.49 | $1.94 | 141337 |
| 2026-06-03 | 31.51 | $2.14 | 119847 |
| 2026-06-02 | 30.80 | $2.09 | 127061 |
| 2026-06-01 | 30.17 | $1.94 | 426741 |
| 2026-05-29 | 29.51 | $2.55 | 1.1M |
| 2026-05-28 | 26.51 | $2.75 | 4.4M |
| 2026-05-27 | 23.35 | $1.54 | 2.5M |
| 2026-05-26 | 20.89 | $1.06 | 183987 |
| 2026-05-22 | 19.77 | $0.92 | 20500 |
| 2026-05-21 | 19.43 | $0.85 | 31500 |
| 2026-05-20 | 19.07 | $0.85 | 49600 |
| 2026-05-19 | 19.57 | $0.83 | 5500 |
| 2026-05-18 | 20.47 | $0.83 | 4406 |
| 2026-05-15 | 20.90 | $0.87 | 20432 |
| 2026-05-14 | 21.15 | $0.94 | 21300 |
| 2026-05-13 | 20.31 | $0.97 | 28907 |
| 2026-05-12 | 18.88 | $0.96 | 20700 |
| 2026-05-11 | 17.70 | $0.97 | 36356 |
| 2026-05-08 | 16.45 | $0.99 | 32103 |
| 2026-05-07 | 15.14 | $1.00 | 66400 |
| 2026-05-06 | 13.76 | $0.96 | 47329 |
| 2026-05-05 | 12.30 | $0.93 | 28264 |
| 2026-05-04 | 12.08 | $0.83 | 9900 |
| 2026-05-01 | 12.71 | $0.83 | 18143 |
| 2026-04-30 | 12.98 | $0.80 | 10135 |
| 2026-04-29 | 13.27 | $0.80 | 1403 |
| 2026-04-28 | 13.06 | $0.80 | 20707 |
| 2026-04-27 | 12.85 | $0.81 | 8000 |
| 2026-04-24 | 12.53 | $0.87 | 8949 |
| 2026-04-23 | 12.19 | $0.82 | 10404 |
| 2026-04-22 | 11.83 | $0.82 | 7805 |
| 2026-04-21 | 11.81 | $0.82 | 6500 |
| 2026-04-20 | 12.07 | $0.82 | 8200 |
| 2026-04-17 | 12.35 | $0.81 | 29148 |
| 2026-04-16 | 12.77 | $0.82 | 6103 |
| 2026-04-15 | 13.22 | $0.82 | 15189 |
| 2026-04-14 | 13.69 | $0.82 | 29100 |
| 2026-04-13 | 13.62 | $0.82 | 15624 |
| 2026-04-10 | 13.55 | $0.83 | 24757 |
| 2026-04-09 | 13.48 | $0.74 | 13000 |
| 2026-04-08 | 14.06 | $0.75 | 28664 |
| 2026-04-07 | 14.62 | $0.73 | 11612 |
| 2026-04-06 | 15.30 | $0.77 | 5100 |
| 2026-04-02 | 15.56 | $0.77 | 15600 |
| 2026-04-01 | 15.88 | $0.74 | 10700 |
| 2026-03-31 | 16.52 | $0.70 | 10400 |
| 2026-03-30 | 17.19 | $0.74 | 8923 |
| 2026-03-27 | 17.92 | $0.74 | 10600 |
| 2026-03-26 | 18.69 | $0.75 | 35616 |
| 2026-03-25 | 19.03 | $0.80 | 66029 |
| 2026-03-24 | 19.30 | $0.72 | 18607 |
| 2026-03-23 | 19.68 | $0.80 | 72100 |
| 2026-03-20 | 20.09 | $0.80 | 53900 |
| 2026-03-19 | 20.54 | $0.80 | 17935 |
| 2026-03-18 | 21.26 | $0.78 | 12305 |
| 2026-03-17 | 22.00 | $0.72 | 31721 |
| 2026-03-16 | 23.09 | $0.74 | 8302 |
| 2026-03-13 | 24.02 | $0.79 | 49336 |
| 2026-03-12 | 24.98 | $0.82 | 5700 |
| 2026-03-11 | 25.33 | $0.83 | 12543 |
| 2026-03-10 | 25.70 | $0.83 | 14900 |
| 2026-03-09 | 26.08 | $0.83 | 6500 |
| 2026-03-06 | 26.36 | $0.81 | 12347 |
| 2026-03-05 | 26.64 | $0.83 | 4119 |
| 2026-03-04 | 26.63 | $0.83 | 16008 |
| 2026-03-03 | 26.29 | $0.83 | 14700 |
| 2026-03-02 | 25.95 | $0.78 | 15801 |
| 2026-02-27 | 25.84 | $0.78 | 24700 |
| 2026-02-26 | 25.68 | $0.75 | 5200 |
| 2026-02-25 | 25.51 | $0.77 | 34138 |
| 2026-02-24 | 25.23 | $0.75 | 14629 |
| 2026-02-23 | 25.14 | $0.75 | 17708 |
| 2026-02-20 | 24.81 | $0.78 | 24600 |
| 2026-02-19 | 24.36 | $0.75 | 14248 |
| 2026-02-18 | 23.90 | $0.78 | 6028 |
| 2026-02-17 | 23.34 | $0.77 | 20900 |
| 2026-02-13 | 22.75 | $0.78 | 13300 |
| 2026-02-12 | 21.83 | $0.76 | 13208 |
| 2026-02-11 | 20.98 | $0.79 | 18980 |
| 2026-02-10 | 19.91 | $0.79 | 26600 |
| 2026-02-09 | 18.51 | $0.78 | 45827 |
| 2026-02-06 | 17.00 | $0.81 | 155700 |
| 2026-02-05 | 15.37 | $0.87 | 97001 |
| 2026-02-04 | 13.59 | $0.99 | 2.0M |
| 2026-02-03 | 11.73 | $0.84 | 13025 |
| 2026-02-02 | 11.53 | $0.89 | 15600 |
| 2026-01-30 | 11.35 | $0.81 | 21900 |
| 2026-01-29 | 11.40 | $0.85 | 10826 |
| 2026-01-28 | 11.45 | $0.86 | 8629 |
| 2026-01-27 | 11.61 | $0.88 | 8140 |
| 2026-01-26 | 11.78 | $0.86 | 19878 |
| 2026-01-23 | 11.87 | $0.91 | 16617 |
| 2026-01-22 | 11.80 | $0.89 | 103000 |
| 2026-01-21 | 11.73 | $0.86 | 117139 |
| 2026-01-20 | 11.36 | $1.00 | 156749 |
| 2026-01-16 | 10.98 | $0.75 | 21700 |
| 2026-01-15 | 11.54 | $0.75 | 6044 |
| 2026-01-14 | 12.12 | $0.79 | 12140 |
| 2026-01-13 | 12.61 | $0.73 | 25700 |
| 2026-01-12 | 13.24 | $0.79 | 24800 |
| 2026-01-09 | 13.72 | $0.82 | 28600 |
| 2026-01-08 | 14.20 | $0.89 | 13400 |
| 2026-01-07 | 14.39 | $0.88 | 23000 |
| 2026-01-06 | 14.43 | $0.95 | 86143 |
| 2026-01-05 | 14.47 | $0.80 | 23500 |
| 2026-01-02 | 14.78 | $0.84 | 28928 |
| 2025-12-31 | 14.90 | $0.81 | 158500 |
| 2025-12-30 | 15.01 | $0.84 | 73240 |
| 2025-12-29 | 15.52 | $0.84 | 16500 |
| 2025-12-26 | 15.13 | $0.89 | 95600 |
| 2025-12-24 | 14.76 | $0.92 | 5000 |
| 2025-12-23 | 14.35 | $0.92 | 3400 |
| 2025-12-22 | 14.32 | $0.91 | 43000 |
| 2025-12-19 | 14.29 | $0.87 | 23800 |
| 2025-12-18 | 14.72 | $0.99 | 44400 |
| 2025-12-17 | 15.18 | $1.01 | 17639 |
| 2025-12-16 | 15.67 | $1.03 | 20920 |
| 2025-12-15 | 16.18 | $1.04 | 30392 |
| 2025-12-12 | 16.72 | $1.06 | 19312 |
| 2025-12-11 | 17.24 | $1.09 | 9200 |
| 2025-12-10 | 17.70 | $1.09 | 18804 |
| 2025-12-09 | 18.18 | $1.08 | 35563 |
| 2025-12-08 | 18.87 | $1.08 | 19616 |
| 2025-12-05 | 19.42 | $1.12 | 13000 |
| 2025-12-04 | 20.19 | $1.16 | 33110 |
| 2025-12-03 | 20.88 | $1.08 | 25400 |
| 2025-12-02 | 21.74 | $1.13 | 21233 |
| 2025-12-01 | 22.15 | $1.17 | 25216 |
| 2025-11-28 | 22.45 | $1.24 | 30722 |
| 2025-11-26 | 22.32 | $1.17 | 92747 |
| 2025-11-25 | 22.18 | $1.40 | 362845 |
| 2025-11-24 | 22.09 | $1.07 | 31900 |
| 2025-11-21 | 22.81 | $1.01 | 16773 |
| 2025-11-20 | 23.77 | $0.97 | 19147 |
| 2025-11-19 | 24.79 | $1.05 | 19719 |
| 2025-11-18 | 26.05 | $1.07 | 4117 |
| 2025-11-17 | 27.23 | $1.08 | 18500 |
| 2025-11-14 | 28.46 | $1.20 | 13511 |
| 2025-11-13 | 29.27 | $1.20 | 7300 |
| 2025-11-12 | 30.03 | $1.20 | 11600 |
| 2025-11-11 | 30.83 | $1.24 | 7048 |
| 2025-11-10 | 31.63 | $1.28 | 8929 |
| 2025-11-07 | 32.28 | $1.26 | 41600 |
| 2025-11-06 | 32.96 | $1.28 | 19000 |
| 2025-11-05 | 33.53 | $1.32 | 31400 |
| 2025-11-04 | 33.98 | $1.27 | 16637 |
| 2025-11-03 | 34.50 | $1.32 | 11840 |
| 2025-10-31 | 34.63 | $1.43 | 13728 |
| 2025-10-30 | 34.43 | $1.43 | 39923 |
| 2025-10-29 | 34.21 | $1.44 | 41500 |
| 2025-10-28 | 33.80 | $1.47 | 34602 |
| 2025-10-27 | 33.36 | $1.43 | 42884 |
| 2025-10-24 | 32.94 | $1.42 | 42172 |
| 2025-10-23 | 32.47 | $1.33 | 26600 |
| 2025-10-22 | 32.08 | $1.37 | 70800 |
| 2025-10-21 | 31.67 | $1.46 | 33300 |
| 2025-10-20 | 30.86 | $1.48 | 15500 |
| 2025-10-17 | 29.82 | $1.52 | 100500 |
| 2025-10-16 | 28.72 | $1.69 | 105462 |
| 2025-10-15 | 27.61 | $1.47 | 295800 |
| 2025-10-14 | 26.32 | $2.00 | 3.9M |
| 2025-10-13 | 24.97 | $1.28 | 10605 |
| 2025-10-10 | 25.23 | $1.32 | 6088 |
| 2025-10-09 | 25.52 | $1.37 | 12940 |
| 2025-10-08 | 25.41 | $1.39 | 10200 |
| 2025-10-07 | 25.27 | $1.37 | 15600 |
| 2025-10-06 | 25.08 | $1.53 | 18600 |
| 2025-10-03 | 24.70 | $1.46 | 11010 |
| 2025-10-02 | 24.66 | $1.36 | 14799 |
| 2025-10-01 | 24.76 | $1.34 | 7900 |
| 2025-09-30 | 24.83 | $1.39 | 23015 |
| 2025-09-29 | 24.90 | $1.38 | 27808 |
| 2025-09-26 | 24.45 | $1.50 | 6513 |
| 2025-09-25 | 23.63 | $1.50 | 10804 |
| 2025-09-24 | 22.67 | $1.51 | 23616 |
| 2025-09-23 | 21.60 | $1.60 | 20921 |
| 2025-09-22 | 20.29 | $1.59 | 62200 |
| 2025-09-19 | 18.92 | $1.64 | 92700 |
| 2025-09-18 | 17.40 | $1.71 | 103100 |
| 2025-09-17 | 15.71 | $1.61 | 212700 |
| 2025-09-16 | 13.97 | $2.00 | 4.9M |
| 2025-09-15 | 11.65 | $1.99 | 6969 |
| 2025-09-12 | 12.05 | $2.14 | 5352 |
| 2025-09-11 | 11.18 | $2.02 | 7933 |
| 2025-09-10 | 10.75 | $2.05 | 2835 |
| 2025-09-09 | 10.35 | $2.06 | 17300 |
| 2025-09-08 | 9.92 | $1.99 | 13236 |
| 2025-09-05 | 9.47 | $1.92 | 1225 |
| 2025-09-04 | 9.85 | $2.01 | 5100 |
| 2025-09-03 | 10.25 | $2.23 | 11000 |
| 2025-09-02 | 10.68 | $2.10 | 4400 |
| 2025-08-29 | 10.73 | $2.10 | 32100 |
| 2025-08-28 | 10.78 | $2.10 | 5900 |
| 2025-08-27 | 11.09 | $2.00 | 5938 |
| 2025-08-26 | 11.66 | $2.12 | 4200 |
| 2025-08-25 | 12.22 | $2.16 | 5037 |
| 2025-08-22 | 12.61 | $2.04 | 8300 |
| 2025-08-21 | 13.27 | $2.11 | 4300 |
| 2025-08-20 | 13.50 | $2.07 | 18500 |
| 2025-08-19 | 13.74 | $2.20 | 18300 |
| 2025-08-18 | 13.99 | $2.03 | 3400 |
| 2025-08-15 | 14.58 | $2.21 | 3100 |
| 2025-08-14 | 14.78 | $2.05 | 4826 |
| 2025-08-13 | 15.25 | $2.24 | 5516 |
| 2025-08-12 | 15.75 | $2.11 | 7023 |
| 2025-08-11 | 16.37 | $2.02 | 5200 |
| 2025-08-08 | 16.83 | $2.20 | 5100 |
| 2025-08-07 | 17.31 | $2.21 | 2120 |
| 2025-08-06 | 17.35 | $2.13 | 4100 |
| 2025-08-05 | 17.61 | $2.12 | 13700 |
| 2025-08-04 | 18.00 | $2.19 | 24744 |
| 2025-08-01 | 18.40 | $2.11 | 9300 |
| 2025-07-31 | 18.57 | $2.17 | 5900 |
| 2025-07-30 | 18.47 | $2.15 | 5211 |
| 2025-07-29 | 18.36 | $2.17 | 7844 |
| 2025-07-28 | 18.25 | $2.24 | 39650 |
| 2025-07-25 | 17.50 | $2.23 | 54951 |
| 2025-07-24 | 16.72 | $2.00 | 21543 |
| 2025-07-23 | 16.56 | $1.90 | 4545 |
| 2025-07-22 | 16.73 | $1.72 | 16400 |
| 2025-07-21 | 16.64 | $1.97 | 44100 |
| 2025-07-18 | 16.53 | $1.74 | 2612 |
| 2025-07-17 | 17.33 | $1.61 | 8900 |
| 2025-07-16 | 18.17 | $1.71 | 12100 |
| 2025-07-15 | 19.03 | $1.74 | 1923 |
| 2025-07-14 | 19.57 | $1.68 | 2900 |
| 2025-07-11 | 20.33 | $1.75 | 1315 |
| 2025-07-10 | 20.81 | $1.78 | 3509 |
| 2025-07-09 | 21.32 | $1.78 | 8232 |
| 2025-07-08 | 21.85 | $1.73 | 6000 |
| 2025-07-07 | 21.87 | $1.76 | 4102 |
| 2025-07-03 | 21.95 | $1.71 | 4100 |
| 2025-07-02 | 22.04 | $1.65 | 4529 |
| 2025-07-01 | 22.56 | $1.58 | 6200 |
| 2025-06-30 | 22.81 | $1.60 | 9309 |
| 2025-06-27 | 22.98 | $1.63 | 9500 |
| 2025-06-26 | 23.17 | $1.70 | 5800 |
| 2025-06-25 | 22.92 | $1.70 | 2324 |
| 2025-06-24 | 23.08 | $1.72 | 3400 |
| 2025-06-23 | 23.31 | $1.74 | 7000 |
| 2025-06-20 | 23.33 | $1.86 | 2500 |
| 2025-06-18 | 23.27 | $1.83 | 4600 |
| 2025-06-17 | 23.29 | $1.74 | 12600 |
| 2025-06-16 | 23.53 | $1.63 | 9900 |
| 2025-06-13 | 23.79 | $1.76 | 15337 |
| 2025-06-12 | 24.03 | $1.88 | 14708 |
| 2025-06-11 | 23.71 | $1.90 | 13000 |
| 2025-06-10 | 23.26 | $1.88 | 10430 |
| 2025-06-09 | 22.94 | $1.86 | 15915 |
| 2025-06-06 | 22.26 | $1.79 | 2600 |
| 2025-06-05 | 21.71 | $1.66 | 40755 |
| 2025-06-04 | 21.14 | $1.63 | 37200 |
| 2025-06-03 | 20.69 | $1.41 | 1911 |
| 2025-06-02 | 21.04 | $1.40 | 3026 |
| 2025-05-30 | 21.43 | $1.45 | 14848 |
| 2025-05-29 | 21.85 | $1.52 | 22718 |
| 2025-05-28 | 22.08 | $1.57 | 8809 |
| 2025-05-27 | 22.19 | $1.60 | 44202 |
| 2025-05-23 | 22.30 | $1.40 | 31600 |
| 2025-05-22 | 22.56 | $1.52 | 54800 |
| 2025-05-21 | 22.50 | $1.56 | 120787 |
| 2025-05-20 | 22.45 | $1.75 | 4722 |
| 2025-05-19 | 21.70 | $1.63 | 6600 |
| 2025-05-16 | 20.97 | $1.55 | 23600 |
| 2025-05-15 | 20.23 | $1.51 | 25700 |
| 2025-05-14 | 19.41 | $1.72 | 23804 |
| 2025-05-13 | 18.09 | $1.68 | 14300 |
| 2025-05-12 | 16.81 | $1.60 | 69037 |
| 2025-05-09 | 15.46 | $1.74 | 70806 |
| 2025-05-08 | 14.04 | $1.50 | 79593 |
| 2025-05-07 | 13.08 | $1.46 | 767757 |
| 2025-05-06 | 12.06 | $1.35 | 1.9M |
| 2025-05-05 | 11.09 | $1.01 | 6073 |
| 2025-05-02 | 11.40 | $1.03 | 11400 |
| 2025-05-01 | 11.83 | $1.09 | 7047 |
| 2025-04-30 | 12.33 | $1.11 | 6635 |
| 2025-04-29 | 12.87 | $1.19 | 20300 |
| 2025-04-28 | 13.44 | $1.18 | 6100 |
| 2025-04-25 | 13.89 | $1.15 | 14917 |
| 2025-04-24 | 14.38 | $1.23 | 12100 |
| 2025-04-23 | 14.56 | $1.22 | 19806 |
| 2025-04-22 | 14.73 | $1.32 | 13200 |
| 2025-04-21 | 14.74 | $1.28 | 10800 |
| 2025-04-17 | 14.94 | $1.22 | 6400 |
| 2025-04-16 | 15.25 | $1.22 | 24004 |
| 2025-04-15 | 15.58 | $1.23 | 17120 |
| 2025-04-14 | 15.93 | $1.23 | 20400 |
| 2025-04-11 | 16.20 | $1.28 | 53636 |
| 2025-04-10 | 16.45 | $1.22 | 20517 |
| 2025-04-09 | 16.71 | $1.17 | 64800 |
| 2025-04-08 | 17.33 | $1.27 | 88556 |
| 2025-04-07 | 17.74 | $1.29 | 78927 |
| 2025-04-04 | 18.17 | $1.42 | 53735 |
| 2025-04-03 | 18.16 | $1.60 | 64683 |
| 2025-04-02 | 18.13 | $1.54 | 112996 |
| 2025-04-01 | 17.91 | $1.49 | 425700 |
| 2025-03-31 | 17.68 | $1.69 | 596108 |
| 2025-03-28 | 17.65 | $1.32 | 4200 |
| 2025-03-27 | 18.38 | $1.33 | 6648 |
| 2025-03-26 | 19.13 | $1.37 | 18787 |
| 2025-03-25 | 19.97 | $1.29 | 70601 |
| 2025-03-24 | 20.85 | $1.51 | 54300 |
| 2025-03-21 | 21.30 | $1.67 | 49900 |
| 2025-03-20 | 21.61 | $1.76 | 48700 |
| 2025-03-19 | 21.65 | $1.81 | 42200 |
| 2025-03-18 | 21.62 | $1.96 | 75634 |
| 2025-03-17 | 21.59 | $1.99 | 56900 |
| 2025-03-14 | 21.56 | $1.93 | 30200 |
| 2025-03-13 | 21.04 | $1.89 | 8945 |
| 2025-03-12 | 20.55 | $1.90 | 11500 |
| 2025-03-11 | 19.97 | $1.93 | 16400 |
| 2025-03-10 | 19.24 | $1.93 | 8724 |
| 2025-03-07 | 18.48 | $1.95 | 7319 |
| 2025-03-06 | 17.57 | $1.96 | 16818 |
| 2025-03-05 | 16.61 | $1.84 | 18505 |
| 2025-03-04 | 15.76 | $1.91 | 12021 |
| 2025-03-03 | 14.85 | $1.90 | 40800 |
| 2025-02-28 | 13.90 | $2.14 | 49200 |
| 2025-02-27 | 12.83 | $2.09 | 28100 |
| 2025-02-26 | 11.30 | $2.21 | 33200 |
| 2025-02-25 | 9.41 | $2.39 | 25128 |
| 2025-02-24 | 7.40 | $2.43 | 9300 |
| 2025-02-21 | 5.16 | $2.29 | 29000 |
| 2025-02-20 | 2.80 | $2.48 | 29222 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected