Is Toppan Inc. (TOPPY) a Buy, Sell, or Hold?
OTC : TOPPY
Toppan Inc. — Stock Chart
$13.99 USD
-$0.67 (-4.57%)
- Volume
- 16
- Average Volume
- 1.24K
- Market Capitalization
- $7.89B
- P/E Ratio
- 20.62
- Dividend Yield
- 1.23%
- Price Target
- Year High
- $18.11
- Year Low
- $10.77
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.87
TOPPY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $14.26 | $13.99 | -1.89% | 1400 |
| 2026-08-06 | $14.71 | $14.66 | -0.34% | 408 |
| 2026-08-05 | $14.35 | $14.35 | 0.00% | 500 |
| 2026-08-04 | $14.35 | $14.35 | 0.00% | 500 |
| 2026-08-03 | $12.90 | $14.35 | 11.24% | 607 |
| 2026-07-31 | $13.15 | $13.15 | 0.00% | 618 |
| 2026-07-30 | $13.64 | $13.70 | 0.44% | 1300 |
| 2026-07-29 | $12.78 | $13.53 | 5.87% | 641 |
| 2026-07-28 | $13.31 | $13.31 | 0.00% | 900 |
| 2026-07-27 | $14.21 | $14.21 | 0.00% | 500 |
| 2026-07-24 | $13.81 | $13.81 | 0.00% | 208 |
| 2026-07-23 | $15.12 | $15.12 | 0.00% | 300 |
| 2026-07-22 | $14.83 | $14.83 | 0.00% | 208 |
| 2026-07-21 | $14.83 | $14.83 | 0.00% | 400 |
| 2026-07-20 | $15.36 | $15.36 | 0.00% | 208 |
| 2026-07-17 | $15.36 | $15.36 | 0.00% | 208 |
| 2026-07-16 | $15.36 | $15.36 | 0.00% | - |
| 2026-07-15 | $15.36 | $15.36 | 0.00% | 208 |
| 2026-07-14 | $15.10 | $14.68 | -2.78% | 719 |
| 2026-07-13 | $16.20 | $16.20 | 0.00% | 330 |
| 2026-07-10 | $16.16 | $16.16 | 0.00% | 100 |
| 2026-07-09 | $16.16 | $16.16 | 0.00% | 1000 |
| 2026-07-08 | $16.73 | $16.73 | 0.00% | 100 |
| 2026-07-07 | $16.73 | $16.73 | 0.00% | - |
| 2026-07-06 | $16.73 | $16.73 | 0.00% | 400 |
| 2026-07-02 | $16.11 | $16.11 | 0.00% | 400 |
| 2026-07-01 | $17.19 | $17.40 | 1.22% | 700 |
| 2026-06-30 | $16.29 | $16.95 | 4.05% | 1800 |
| 2026-06-29 | $15.58 | $17.00 | 9.11% | 1218 |
| 2026-06-26 | $17.00 | $17.00 | 0.00% | 700 |
| 2026-06-25 | $16.61 | $16.61 | 0.00% | 1500 |
| 2026-06-24 | $16.00 | $16.00 | 0.00% | 19300 |
| 2026-06-23 | $14.86 | $15.25 | 2.62% | 1100 |
| 2026-06-22 | $14.50 | $15.10 | 4.14% | 547 |
| 2026-06-18 | $13.79 | $13.98 | 1.38% | 1100 |
| 2026-06-17 | $14.49 | $14.49 | 0.00% | 324 |
| 2026-06-16 | $14.17 | $14.49 | 2.26% | 825 |
| 2026-06-15 | $13.90 | $13.90 | 0.00% | 300 |
| 2026-06-12 | $13.99 | $13.99 | 0.00% | 200 |
| 2026-06-11 | $14.30 | $13.65 | -4.55% | 4400 |
| 2026-06-10 | $12.51 | $12.51 | 0.00% | 416 |
| 2026-06-09 | $13.01 | $12.51 | -3.84% | 1700 |
| 2026-06-08 | $13.06 | $13.25 | 1.45% | 9600 |
| 2026-06-05 | $13.02 | $13.08 | 0.46% | 1200 |
| 2026-06-04 | $14.01 | $13.83 | -1.28% | 800 |
| 2026-06-03 | $14.01 | $14.17 | 1.14% | 7400 |
| 2026-06-02 | $14.34 | $14.34 | 0.00% | 32 |
| 2026-06-01 | $14.34 | $14.34 | 0.00% | 301 |
| 2026-05-29 | $15.10 | $15.10 | 0.00% | 1032 |
| 2026-05-28 | $14.99 | $14.99 | 0.00% | 2000 |
| 2026-05-27 | $15.54 | $15.54 | 0.00% | 1128 |
| 2026-05-26 | $15.50 | $15.54 | 0.26% | 1133 |
| 2026-05-22 | $13.55 | $13.55 | 0.00% | 200 |
| 2026-05-21 | $14.31 | $14.31 | 0.00% | 100 |
| 2026-05-20 | $14.31 | $14.31 | 0.00% | 1043 |
| 2026-05-19 | $14.24 | $14.20 | -0.28% | 400 |
| 2026-05-18 | $13.99 | $13.99 | 0.00% | 3203 |
| 2026-05-15 | $15.15 | $14.40 | -4.95% | 506 |
| 2026-05-14 | $16.59 | $16.59 | 0.00% | 421 |
| 2026-05-13 | $17.65 | $17.65 | 0.00% | 17 |
| 2026-05-12 | $17.56 | $17.65 | 0.51% | 681 |
| 2026-05-11 | $17.25 | $17.02 | -1.33% | 681 |
| 2026-05-08 | $16.90 | $17.12 | 1.30% | 2400 |
| 2026-05-07 | $16.28 | $16.28 | 0.00% | 400 |
| 2026-05-06 | $15.96 | $15.96 | 0.00% | 2 |
| 2026-05-05 | $15.96 | $15.96 | 0.00% | 500 |
| 2026-05-04 | $16.02 | $16.02 | 0.00% | 2 |
| 2026-05-01 | $16.06 | $16.02 | -0.25% | 522 |
| 2026-04-30 | $14.42 | $14.28 | -0.97% | 2034 |
| 2026-04-29 | $14.90 | $14.90 | 0.00% | 2 |
| 2026-04-28 | $14.90 | $14.90 | 0.00% | 2 |
| 2026-04-27 | $14.82 | $14.90 | 0.54% | 926 |
| 2026-04-24 | $14.71 | $14.71 | 0.00% | 350 |
| 2026-04-23 | $14.59 | $14.42 | -1.17% | 948 |
| 2026-04-22 | $14.31 | $14.31 | 0.00% | 2200 |
| 2026-04-21 | $14.10 | $14.03 | -0.50% | 600 |
| 2026-04-20 | $14.03 | $14.06 | 0.21% | 738 |
| 2026-04-17 | $14.70 | $14.96 | 1.77% | 2200 |
| 2026-04-16 | $13.99 | $13.99 | 0.00% | 1100 |
| 2026-04-15 | $14.32 | $14.32 | 0.00% | 18087 |
| 2026-04-14 | $15.32 | $14.87 | -2.94% | 18087 |
| 2026-04-13 | $14.47 | $13.80 | -4.63% | 18087 |
| 2026-04-10 | $14.05 | $14.50 | 3.20% | 30100 |
| 2026-04-09 | $14.55 | $14.55 | 0.00% | 2 |
| 2026-04-08 | $14.55 | $14.55 | 0.00% | 400 |
| 2026-04-07 | $12.95 | $13.46 | 3.94% | 7642 |
| 2026-04-06 | $13.12 | $12.95 | -1.30% | 1000 |
| 2026-04-02 | $12.33 | $12.15 | -1.46% | 2632 |
| 2026-04-01 | $13.70 | $13.52 | -1.31% | 10806 |
| 2026-03-31 | $12.68 | $12.65 | -0.24% | 506 |