Is Toppan Inc. (TOPPY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Toppan Inc. (TOPPY) research center and poll results.
OTC : TOPPY
Toppan Inc. — Technical Indicators
$14.96 USD
$0.3 (2.05%)
- Volume
- 16
- Average Volume
- 1.24K
- Market Capitalization
- $8.44B
- P/E Ratio
- 21.13
- Dividend Yield
- 1.20%
- Price Target
- Year High
- $18.11
- Year Low
- $10.77
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.87
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
14.53
2026-08-07
Close Price
$13.99
Vol: 1400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.39
Average
11.80
Maximum
16.94
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 14.53 | $13.99 | 1400 |
| 2026-08-06 | 14.63 | $14.66 | 408 |
| 2026-08-05 | 14.71 | $14.35 | 500 |
| 2026-08-04 | 14.83 | $14.35 | 500 |
| 2026-08-03 | 14.95 | $14.35 | 607 |
| 2026-07-31 | 15.07 | $13.15 | 618 |
| 2026-07-30 | 15.21 | $13.70 | 1300 |
| 2026-07-29 | 15.40 | $13.53 | 641 |
| 2026-07-28 | 15.57 | $13.31 | 900 |
| 2026-07-27 | 15.75 | $14.21 | 500 |
| 2026-07-24 | 15.89 | $13.81 | 208 |
| 2026-07-23 | 16.03 | $15.12 | 300 |
| 2026-07-22 | 16.08 | $14.83 | 208 |
| 2026-07-21 | 16.10 | $14.83 | 400 |
| 2026-07-20 | 16.11 | $15.36 | 208 |
| 2026-07-17 | 16.04 | $15.36 | 208 |
| 2026-07-16 | 16.00 | $15.36 | — |
| 2026-07-15 | 15.96 | $15.36 | 208 |
| 2026-07-14 | 15.88 | $14.68 | 719 |
| 2026-07-13 | 15.85 | $16.20 | 330 |
| 2026-07-10 | 15.72 | $16.16 | 100 |
| 2026-07-09 | 15.54 | $16.16 | 1000 |
| 2026-07-08 | 15.36 | $16.73 | 100 |
| 2026-07-07 | 15.18 | $16.73 | — |
| 2026-07-06 | 15.00 | $16.73 | 400 |
| 2026-07-02 | 14.86 | $16.11 | 400 |
| 2026-07-01 | 14.76 | $17.40 | 700 |
| 2026-06-30 | 14.61 | $16.95 | 1800 |
| 2026-06-29 | 14.47 | $17.00 | 1218 |
| 2026-06-26 | 14.38 | $17.00 | 700 |
| 2026-06-25 | 14.28 | $16.61 | 1500 |
| 2026-06-24 | 14.23 | $16.00 | 19300 |
| 2026-06-23 | 14.20 | $15.25 | 1100 |
| 2026-06-22 | 14.12 | $15.10 | 547 |
| 2026-06-18 | 14.08 | $13.98 | 1100 |
| 2026-06-17 | 14.09 | $14.49 | 324 |
| 2026-06-16 | 14.08 | $14.49 | 825 |
| 2026-06-15 | 14.06 | $13.90 | 300 |
| 2026-06-12 | 14.08 | $13.99 | 200 |
| 2026-06-11 | 14.21 | $13.65 | 4400 |
| 2026-06-10 | 14.41 | $12.51 | 416 |
| 2026-06-09 | 14.67 | $12.51 | 1700 |
| 2026-06-08 | 14.89 | $13.25 | 9600 |
| 2026-06-05 | 15.09 | $13.08 | 1200 |
| 2026-06-04 | 15.25 | $13.83 | 800 |
| 2026-06-03 | 15.35 | $14.17 | 7400 |
| 2026-06-02 | 15.44 | $14.34 | 32 |
| 2026-06-01 | 15.53 | $14.34 | 301 |
| 2026-05-29 | 15.61 | $15.10 | 1032 |
| 2026-05-28 | 15.57 | $14.99 | 2000 |
| 2026-05-27 | 15.56 | $15.54 | 1128 |
| 2026-05-26 | 15.53 | $15.54 | 1133 |
| 2026-05-22 | 15.50 | $13.55 | 200 |
| 2026-05-21 | 15.56 | $14.31 | 100 |
| 2026-05-20 | 15.56 | $14.31 | 1043 |
| 2026-05-19 | 15.56 | $14.20 | 400 |
| 2026-05-18 | 15.56 | $13.99 | 3203 |
| 2026-05-15 | 15.56 | $14.40 | 506 |
| 2026-05-14 | 15.59 | $16.59 | 421 |
| 2026-05-13 | 15.46 | $17.65 | 17 |
| 2026-05-12 | 15.29 | $17.65 | 681 |
| 2026-05-11 | 15.15 | $17.02 | 681 |
| 2026-05-08 | 14.99 | $17.12 | 2400 |
| 2026-05-07 | 14.86 | $16.28 | 400 |
| 2026-05-06 | 14.77 | $15.96 | 2 |
| 2026-05-05 | 14.70 | $15.96 | 500 |
| 2026-05-04 | 14.58 | $16.02 | 2 |
| 2026-05-01 | 14.42 | $16.02 | 522 |
| 2026-04-30 | 14.23 | $14.28 | 2034 |
| 2026-04-29 | 14.19 | $14.90 | 2 |
| 2026-04-28 | 14.08 | $14.90 | 2 |
| 2026-04-27 | 14.01 | $14.90 | 926 |
| 2026-04-24 | 13.94 | $14.71 | 350 |
| 2026-04-23 | 13.95 | $14.42 | 948 |
| 2026-04-22 | 13.96 | $14.31 | 2200 |
| 2026-04-21 | 13.92 | $14.03 | 600 |
| 2026-04-20 | 13.89 | $14.06 | 738 |
| 2026-04-17 | 13.86 | $14.96 | 2200 |
| 2026-04-16 | 13.90 | $13.99 | 1100 |
| 2026-04-15 | 14.00 | $14.32 | 18087 |
| 2026-04-14 | 14.07 | $14.87 | 18087 |
| 2026-04-13 | 14.20 | $13.80 | 18087 |
| 2026-04-10 | 14.39 | $14.50 | 30100 |
| 2026-04-09 | 14.54 | $14.55 | 2 |
| 2026-04-08 | 14.68 | $14.55 | 400 |
| 2026-04-07 | 14.83 | $13.46 | 7642 |
| 2026-04-06 | 15.03 | $12.95 | 1000 |
| 2026-04-02 | 15.26 | $12.15 | 2632 |
| 2026-04-01 | 15.53 | $13.52 | 10806 |
| 2026-03-31 | 15.73 | $12.65 | 506 |
| 2026-03-30 | 16.00 | $13.42 | 7700 |
| 2026-03-27 | 16.18 | $13.60 | 7425 |
| 2026-03-26 | 16.35 | $14.81 | 343 |
| 2026-03-25 | 16.41 | $14.77 | 2711 |
| 2026-03-24 | 16.47 | $13.46 | 1 |
| 2026-03-23 | 16.58 | $13.46 | 1 |
| 2026-03-20 | 16.66 | $13.46 | 1402 |
| 2026-03-19 | 16.69 | $15.80 | 1 |
| 2026-03-18 | 16.74 | $15.80 | 2 |
| 2026-03-17 | 16.80 | $15.80 | 426 |
| 2026-03-16 | 16.89 | $17.50 | 9 |
| 2026-03-13 | 16.91 | $17.50 | 23 |
| 2026-03-12 | 16.92 | $17.50 | 23 |
| 2026-03-11 | 16.94 | $17.50 | 23 |
| 2026-03-10 | 16.81 | $17.50 | 23 |
| 2026-03-09 | 16.69 | $17.50 | 23 |
| 2026-03-06 | 16.56 | $17.50 | 23 |
| 2026-03-05 | 16.43 | $17.50 | 201 |
| 2026-03-04 | 16.30 | $17.50 | 300 |
| 2026-03-03 | 16.19 | $18.11 | 443 |
| 2026-03-02 | 16.05 | $16.98 | 100 |
| 2026-02-27 | 15.96 | $16.98 | 600 |
| 2026-02-26 | 15.87 | $15.99 | 2 |
| 2026-02-25 | 15.84 | $15.99 | 1800 |
| 2026-02-24 | 15.82 | $15.68 | 2405 |
| 2026-02-23 | 15.90 | $15.10 | 500 |
| 2026-02-20 | 15.89 | $14.00 | 243 |
| 2026-02-19 | 15.93 | $16.89 | — |
| 2026-02-18 | 15.83 | $16.89 | 200 |
| 2026-02-17 | 15.73 | $17.75 | — |
| 2026-02-13 | 15.59 | $17.75 | 5 |
| 2026-02-12 | 15.45 | $17.75 | 300 |
| 2026-02-11 | 15.37 | $18.00 | 300 |
| 2026-02-10 | 15.28 | $14.93 | 29 |
| 2026-02-09 | 15.30 | $14.93 | — |
| 2026-02-06 | 15.35 | $14.93 | — |
| 2026-02-05 | 15.39 | $14.93 | 1 |
| 2026-02-04 | 15.44 | $14.93 | 1432 |
| 2026-02-03 | 15.47 | $15.25 | 1 |
| 2026-02-02 | 15.48 | $15.25 | 2 |
| 2026-01-30 | 15.49 | $15.25 | — |
| 2026-01-29 | 15.51 | $15.25 | 201 |
| 2026-01-28 | 15.52 | $15.25 | 300 |
| 2026-01-27 | 15.53 | $15.75 | 310 |
| 2026-01-26 | 15.52 | $17.14 | 1400 |
| 2026-01-23 | 15.52 | $14.90 | 1400 |
| 2026-01-22 | 15.61 | $14.90 | 1400 |
| 2026-01-21 | 15.69 | $14.90 | 1400 |
| 2026-01-20 | 15.72 | $14.90 | 1400 |
| 2026-01-16 | 15.76 | $14.90 | 1400 |
| 2026-01-15 | 15.85 | $14.90 | 1500 |
| 2026-01-14 | 15.93 | $16.23 | 131 |
| 2026-01-13 | 15.93 | $16.23 | 500 |
| 2026-01-12 | 15.88 | $15.30 | 7700 |
| 2026-01-09 | 15.87 | $15.84 | 148 |
| 2026-01-08 | 15.84 | $15.84 | 148 |
| 2026-01-07 | 15.82 | $15.84 | 225 |
| 2026-01-06 | 15.79 | $15.54 | — |
| 2026-01-05 | 15.77 | $15.54 | 427 |
| 2026-01-02 | 15.76 | $15.49 | 148 |
| 2025-12-31 | 15.77 | $15.49 | 148 |
| 2025-12-30 | 15.72 | $15.49 | 148 |
| 2025-12-29 | 15.68 | $15.49 | 148 |
| 2025-12-26 | 15.63 | $15.49 | 206 |
| 2025-12-24 | 15.59 | $17.19 | 200 |
| 2025-12-23 | 15.41 | $16.76 | 200 |
| 2025-12-22 | 15.27 | $16.44 | 593 |
| 2025-12-19 | 15.15 | $15.58 | 593 |
| 2025-12-18 | 15.07 | $15.58 | 1300 |
| 2025-12-17 | 14.98 | $16.64 | 1630 |
| 2025-12-16 | 14.85 | $16.64 | 1630 |
| 2025-12-15 | 14.69 | $16.10 | 1630 |
| 2025-12-12 | 14.55 | $15.25 | — |
| 2025-12-11 | 14.37 | $15.25 | — |
| 2025-12-10 | 14.23 | $15.25 | 1630 |
| 2025-12-09 | 14.09 | $15.25 | — |
| 2025-12-08 | 13.95 | $15.25 | 1630 |
| 2025-12-05 | 13.73 | $15.25 | 1630 |
| 2025-12-04 | 13.50 | $15.25 | 1630 |
| 2025-12-03 | 13.36 | $15.68 | 1630 |
| 2025-12-02 | 13.19 | $14.60 | — |
| 2025-12-01 | 13.08 | $14.60 | 1630 |
| 2025-11-28 | 12.95 | $14.60 | — |
| 2025-11-26 | 12.81 | $14.60 | 1915 |
| 2025-11-25 | 12.70 | $13.71 | 1438 |
| 2025-11-24 | 12.67 | $13.94 | 181 |
| 2025-11-21 | 12.63 | $13.94 | 181 |
| 2025-11-20 | 12.59 | $13.94 | 181 |
| 2025-11-19 | 12.54 | $13.94 | 181 |
| 2025-11-18 | 12.48 | $13.94 | 181 |
| 2025-11-17 | 12.43 | $13.50 | 747 |
| 2025-11-14 | 12.40 | $13.27 | 900 |
| 2025-11-13 | 12.38 | $11.65 | 200 |
| 2025-11-12 | 12.44 | $12.44 | 119 |
| 2025-11-11 | 12.46 | $12.44 | 119 |
| 2025-11-10 | 12.48 | $12.44 | 300 |
| 2025-11-07 | 12.49 | $10.77 | 107 |
| 2025-11-06 | 12.59 | $10.77 | 300 |
| 2025-11-05 | 12.68 | $12.35 | 189 |
| 2025-11-04 | 12.68 | $12.35 | 189 |
| 2025-11-03 | 12.69 | $12.35 | 205 |
| 2025-10-31 | 12.69 | $11.96 | 189 |
| 2025-10-30 | 12.71 | $11.96 | 1500 |
| 2025-10-29 | 12.82 | $12.39 | 189 |
| 2025-10-28 | 12.85 | $13.11 | — |
| 2025-10-27 | 12.85 | $13.11 | — |
| 2025-10-24 | 12.87 | $13.11 | 512 |
| 2025-10-23 | 12.81 | $12.86 | — |
| 2025-10-22 | 12.76 | $12.86 | 4 |
| 2025-10-21 | 12.85 | $12.86 | — |
| 2025-10-20 | 12.94 | $12.86 | — |
| 2025-10-17 | 12.99 | $12.86 | — |
| 2025-10-16 | 13.02 | $12.86 | — |
| 2025-10-15 | 13.06 | $12.86 | — |
| 2025-10-14 | 13.11 | $12.86 | 300 |
| 2025-10-13 | 13.15 | $12.68 | — |
| 2025-10-10 | 13.16 | $12.68 | — |
| 2025-10-09 | 13.21 | $12.68 | 300 |
| 2025-10-08 | 13.29 | $12.41 | — |
| 2025-10-07 | 13.35 | $12.41 | — |
| 2025-10-06 | 13.45 | $12.41 | 36 |
| 2025-10-03 | 13.48 | $12.41 | 321 |
| 2025-10-02 | 13.52 | $14.08 | 700 |
| 2025-10-01 | 13.47 | $13.12 | 300 |
| 2025-09-30 | 13.47 | $13.06 | 200 |
| 2025-09-29 | 13.47 | $13.44 | 309 |
| 2025-09-26 | 13.46 | $11.93 | — |
| 2025-09-25 | 13.50 | $11.93 | 400 |
| 2025-09-24 | 13.55 | $14.63 | — |
| 2025-09-23 | 13.46 | $14.63 | 1500 |
| 2025-09-22 | 13.37 | $13.91 | 400 |
| 2025-09-19 | 13.32 | $13.42 | 735 |
| 2025-09-18 | 13.29 | $13.74 | 600 |
| 2025-09-17 | 13.24 | $13.71 | 818 |
| 2025-09-16 | 13.27 | $13.72 | 2000 |
| 2025-09-15 | 13.29 | $12.91 | 1222 |
| 2025-09-12 | 13.36 | $13.65 | 1100 |
| 2025-09-11 | 13.38 | $14.27 | 500 |
| 2025-09-10 | 13.38 | $13.65 | 900 |
| 2025-09-09 | 13.41 | $14.36 | 1400 |
| 2025-09-08 | 13.40 | $13.10 | — |
| 2025-09-05 | 13.42 | $13.10 | — |
| 2025-09-04 | 13.46 | $13.10 | 438 |
| 2025-09-03 | 13.50 | $13.13 | — |
| 2025-09-02 | 13.54 | $13.13 | — |
| 2025-08-29 | 13.57 | $13.13 | 335 |
| 2025-08-28 | 13.61 | $12.79 | 3200 |
| 2025-08-27 | 13.67 | $12.85 | — |
| 2025-08-26 | 13.72 | $12.85 | — |
| 2025-08-25 | 13.73 | $12.85 | — |
| 2025-08-22 | 13.75 | $12.85 | — |
| 2025-08-21 | 13.76 | $12.85 | 1000 |
| 2025-08-20 | 13.77 | $12.86 | 1300 |
| 2025-08-19 | 13.88 | $14.20 | — |
| 2025-08-18 | 13.91 | $14.20 | — |
| 2025-08-15 | 13.88 | $14.20 | — |
| 2025-08-14 | 13.85 | $14.20 | — |
| 2025-08-13 | 13.82 | $14.20 | — |
| 2025-08-12 | 13.78 | $14.20 | — |
| 2025-08-11 | 13.75 | $14.20 | 220 |
| 2025-08-08 | 13.72 | $13.60 | 400 |
| 2025-08-07 | 13.72 | $13.85 | — |
| 2025-08-06 | 13.71 | $13.85 | — |
| 2025-08-05 | 13.69 | $13.85 | 400 |
| 2025-08-04 | 13.64 | $13.80 | 124 |
| 2025-08-01 | 13.59 | $13.92 | — |
| 2025-07-31 | 13.60 | $13.92 | — |
| 2025-07-30 | 13.60 | $13.92 | 309 |
| 2025-07-29 | 13.59 | $13.13 | — |
| 2025-07-28 | 13.55 | $13.13 | — |
| 2025-07-25 | 13.59 | $13.13 | — |
| 2025-07-24 | 13.58 | $13.13 | 1627 |
| 2025-07-23 | 13.58 | $14.93 | — |
| 2025-07-22 | 13.48 | $14.93 | 121 |
| 2025-07-21 | 13.37 | $13.55 | — |
| 2025-07-18 | 13.28 | $13.55 | — |
| 2025-07-17 | 13.18 | $13.55 | — |
| 2025-07-16 | 13.16 | $13.55 | — |
| 2025-07-15 | 13.05 | $13.55 | — |
| 2025-07-14 | 13.01 | $13.55 | 121 |
| 2025-07-11 | 12.97 | $13.58 | — |
| 2025-07-10 | 12.93 | $13.58 | — |
| 2025-07-09 | 12.86 | $13.58 | 300 |
| 2025-07-08 | 12.76 | $12.78 | — |
| 2025-07-07 | 12.77 | $12.78 | 430 |
| 2025-07-03 | 12.76 | $14.08 | — |
| 2025-07-02 | 12.65 | $14.08 | 828 |
| 2025-07-01 | 12.69 | $13.60 | 328 |
| 2025-06-30 | 12.75 | $12.45 | 900 |
| 2025-06-27 | 12.88 | $13.83 | 700 |
| 2025-06-26 | 12.93 | $13.02 | — |
| 2025-06-25 | 13.02 | $13.02 | — |
| 2025-06-24 | 13.08 | $13.02 | 506 |
| 2025-06-23 | 13.14 | $12.71 | 800 |
| 2025-06-20 | 13.22 | $11.70 | 2700 |
| 2025-06-18 | 13.34 | $11.66 | 519 |
| 2025-06-17 | 13.47 | $13.03 | 600 |
| 2025-06-16 | 13.53 | $11.48 | 346 |
| 2025-06-13 | 13.66 | $12.65 | 527 |
| 2025-06-12 | 13.76 | $12.79 | — |
| 2025-06-11 | 13.85 | $12.79 | 2135 |
| 2025-06-10 | 13.94 | $12.18 | 1222 |
| 2025-06-09 | 14.05 | $11.50 | 639 |
| 2025-06-06 | 14.19 | $13.12 | 500 |
| 2025-06-05 | 14.29 | $12.50 | 418 |
| 2025-06-04 | 14.36 | $11.84 | 600 |
| 2025-06-03 | 14.41 | $14.90 | — |
| 2025-06-02 | 14.37 | $14.90 | — |
| 2025-05-30 | 14.30 | $14.90 | — |
| 2025-05-29 | 14.26 | $14.90 | — |
| 2025-05-28 | 14.23 | $14.90 | 520 |
| 2025-05-27 | 14.19 | $14.20 | — |
| 2025-05-23 | 14.19 | $14.20 | — |
| 2025-05-22 | 14.18 | $14.20 | 637 |
| 2025-05-21 | 14.18 | $14.20 | — |
| 2025-05-20 | 14.16 | $14.20 | — |
| 2025-05-19 | 14.13 | $14.20 | — |
| 2025-05-16 | 14.17 | $14.20 | 326 |
| 2025-05-15 | 14.21 | $14.56 | — |
| 2025-05-14 | 14.17 | $14.56 | — |
| 2025-05-13 | 14.13 | $14.56 | 1825 |
| 2025-05-12 | 14.07 | $14.36 | — |
| 2025-05-09 | 14.02 | $14.36 | 1100 |
| 2025-05-08 | 13.98 | $15.15 | 537 |
| 2025-05-07 | 13.86 | $14.00 | 300 |
| 2025-05-06 | 13.76 | $12.65 | 400 |
| 2025-05-05 | 13.74 | $14.26 | 1113 |
| 2025-05-02 | 13.63 | $13.37 | 500 |
| 2025-05-01 | 13.64 | $14.25 | — |
| 2025-04-30 | 13.58 | $14.25 | 11500 |
| 2025-04-29 | 13.52 | $14.15 | 4732 |
| 2025-04-28 | 13.49 | $14.10 | — |
| 2025-04-25 | 13.54 | $14.10 | — |
| 2025-04-24 | 13.49 | $14.10 | 1000 |
| 2025-04-23 | 13.50 | $13.75 | 540 |
| 2025-04-22 | 13.60 | $13.75 | 525 |
| 2025-04-21 | 13.67 | $14.99 | — |
| 2025-04-17 | 13.73 | $14.99 | 500 |
| 2025-04-16 | 13.70 | $13.75 | — |
| 2025-04-15 | 13.73 | $13.75 | 700 |
| 2025-04-14 | 13.74 | $13.38 | — |
| 2025-04-11 | 13.76 | $13.38 | 1323 |
| 2025-04-10 | 13.79 | $13.47 | 1823 |
| 2025-04-09 | 13.81 | $12.80 | 1700 |
| 2025-04-08 | 13.87 | $12.05 | 2500 |
| 2025-04-07 | 13.97 | $12.22 | 1100 |
| 2025-04-04 | 14.07 | $12.09 | 800 |
| 2025-04-03 | 14.17 | $13.53 | 500 |
| 2025-04-02 | 14.20 | $13.01 | 1000 |
| 2025-04-01 | 14.34 | $13.00 | 445 |
| 2025-03-31 | 14.48 | $13.62 | 3200 |
| 2025-03-28 | 14.57 | $15.14 | 600 |
| 2025-03-27 | 14.60 | $13.11 | 400 |
| 2025-03-26 | 14.72 | $14.15 | 3405 |
| 2025-03-25 | 14.79 | $15.91 | 600 |
| 2025-03-24 | 14.78 | $15.07 | 2139 |
| 2025-03-21 | 14.80 | $16.15 | 1042 |
| 2025-03-20 | 14.77 | $14.38 | — |
| 2025-03-19 | 14.83 | $14.38 | 1118 |
| 2025-03-18 | 14.84 | $13.91 | — |
| 2025-03-17 | 14.87 | $13.91 | — |
| 2025-03-14 | 14.84 | $13.91 | — |
| 2025-03-13 | 14.82 | $13.91 | — |
| 2025-03-12 | 14.79 | $13.91 | 240 |
| 2025-03-11 | 14.76 | $14.13 | — |
| 2025-03-10 | 14.78 | $14.13 | — |
| 2025-03-07 | 14.79 | $14.13 | — |
| 2025-03-06 | 14.79 | $14.13 | 313 |
| 2025-03-05 | 14.79 | $15.76 | — |
| 2025-03-04 | 14.69 | $15.76 | 114 |
| 2025-03-03 | 14.59 | $15.59 | — |
| 2025-02-28 | 14.50 | $15.59 | — |
| 2025-02-27 | 14.41 | $15.59 | — |
| 2025-02-26 | 14.32 | $15.59 | — |
| 2025-02-25 | 14.18 | $15.59 | — |
| 2025-02-24 | 14.10 | $15.59 | — |
| 2025-02-21 | 14.04 | $15.59 | — |
| 2025-02-20 | 13.97 | $15.59 | 1300 |
| 2025-02-19 | 13.90 | $14.49 | — |
| 2025-02-18 | 13.88 | $14.49 | 700 |
| 2025-02-14 | 13.83 | $13.37 | — |
| 2025-02-13 | 13.84 | $13.37 | — |
| 2025-02-12 | 13.88 | $13.37 | — |
| 2025-02-11 | 13.91 | $13.37 | 300 |
| 2025-02-10 | 13.95 | $14.54 | 500 |
| 2025-02-07 | 13.94 | $14.20 | — |
| 2025-02-06 | 13.89 | $14.20 | — |
| 2025-02-05 | 13.84 | $14.20 | 949 |
| 2025-02-04 | 13.80 | $13.65 | 500 |
| 2025-02-03 | 13.77 | $13.79 | — |
| 2025-01-31 | 13.74 | $13.79 | — |
| 2025-01-30 | 13.77 | $13.79 | — |
| 2025-01-29 | 13.74 | $13.79 | 648 |
| 2025-01-28 | 13.70 | $12.91 | 541 |
| 2025-01-27 | 13.65 | $13.96 | 400 |
| 2025-01-24 | 13.55 | $14.25 | 600 |
| 2025-01-23 | 13.43 | $14.21 | 643 |
| 2025-01-22 | 13.31 | $14.20 | 500 |
| 2025-01-21 | 13.27 | $14.24 | 800 |
| 2025-01-17 | 13.22 | $13.49 | — |
| 2025-01-16 | 13.22 | $13.49 | 400 |
| 2025-01-15 | 13.21 | $14.20 | 400 |
| 2025-01-14 | 13.21 | $14.00 | 600 |
| 2025-01-13 | 13.14 | $14.19 | — |
| 2025-01-10 | 13.11 | $14.19 | 800 |
| 2025-01-08 | 13.08 | $13.26 | — |
| 2025-01-07 | 13.05 | $13.26 | — |
| 2025-01-06 | 13.07 | $13.26 | 200 |
| 2025-01-03 | 13.08 | $13.20 | 1400 |
| 2025-01-02 | 13.06 | $13.21 | 800 |
| 2024-12-31 | 13.04 | $14.20 | 226 |
| 2024-12-30 | 12.95 | $13.28 | 400 |
| 2024-12-27 | 12.94 | $13.06 | 208 |
| 2024-12-26 | 12.94 | $11.91 | 444 |
| 2024-12-24 | 12.97 | $11.92 | — |
| 2024-12-23 | 13.03 | $11.92 | 621 |
| 2024-12-20 | 13.09 | $11.80 | 500 |
| 2024-12-19 | 13.10 | $13.32 | — |
| 2024-12-18 | 13.10 | $13.32 | — |
| 2024-12-17 | 13.10 | $13.32 | — |
| 2024-12-16 | 13.15 | $13.32 | 2809 |
| 2024-12-13 | 13.19 | $14.19 | 607 |
| 2024-12-12 | 13.20 | $12.58 | 200 |
| 2024-12-11 | 13.28 | $13.62 | — |
| 2024-12-10 | 13.31 | $13.62 | 700 |
| 2024-12-09 | 13.34 | $12.66 | 500 |
| 2024-12-06 | 13.48 | $13.59 | — |
| 2024-12-05 | 13.57 | $13.59 | 200 |
| 2024-12-04 | 13.58 | $12.76 | — |
| 2024-12-03 | 13.62 | $12.76 | 500 |
| 2024-12-02 | 13.72 | $12.46 | 400 |
| 2024-11-29 | 13.83 | $13.11 | — |
| 2024-11-27 | 13.91 | $13.11 | 300 |
| 2024-11-26 | 13.93 | $12.50 | 500 |
| 2024-11-25 | 13.98 | $13.06 | — |
| 2024-11-22 | 14.00 | $13.06 | 646 |
| 2024-11-21 | 14.01 | $12.10 | 200 |
| 2024-11-20 | 14.09 | $13.30 | — |
| 2024-11-19 | 14.12 | $13.30 | 631 |
| 2024-11-18 | 14.16 | $14.21 | 342 |
| 2024-11-15 | 14.15 | $14.26 | — |
| 2024-11-14 | 14.14 | $14.26 | — |
| 2024-11-13 | 14.18 | $14.26 | — |
| 2024-11-12 | 14.20 | $14.26 | — |
| 2024-11-11 | 14.21 | $14.26 | 1200 |
| 2024-11-08 | 14.21 | $15.43 | — |
| 2024-11-07 | 14.16 | $15.43 | 400 |
| 2024-11-06 | 14.11 | $13.61 | — |
| 2024-11-05 | 14.16 | $13.61 | 200 |
| 2024-11-04 | 14.20 | $14.74 | — |
| 2024-11-01 | 14.18 | $14.74 | — |
| 2024-10-31 | 14.28 | $14.74 | 247 |
| 2024-10-30 | 14.24 | $13.45 | — |
| 2024-10-29 | 14.27 | $13.45 | — |
| 2024-10-28 | 14.30 | $13.45 | 621 |
| 2024-10-25 | 14.34 | $13.30 | 500 |
| 2024-10-24 | 14.38 | $13.80 | — |
| 2024-10-23 | 14.39 | $13.80 | 700 |
| 2024-10-22 | 14.41 | $14.07 | 939 |
| 2024-10-21 | 14.41 | $14.09 | 900 |
| 2024-10-18 | 14.41 | $13.96 | 600 |
| 2024-10-17 | 14.42 | $15.12 | 500 |
| 2024-10-16 | 14.37 | $14.64 | 500 |
| 2024-10-15 | 14.35 | $14.43 | — |
| 2024-10-14 | 14.35 | $14.43 | 300 |
| 2024-10-11 | 14.35 | $14.43 | 200 |
| 2024-10-10 | 14.36 | $14.43 | 150 |
| 2024-10-09 | 14.36 | $14.43 | 125 |
| 2024-10-08 | 14.37 | $14.43 | 112 |
| 2024-10-07 | 14.37 | $14.43 | 13121 |
| 2024-10-04 | 14.37 | $16.67 | 531 |
| 2024-10-03 | 14.27 | $14.01 | 106 |
| 2024-10-02 | 14.29 | $14.01 | 218 |
| 2024-10-01 | 14.32 | $14.12 | 100 |
| 2024-09-30 | 14.34 | $14.12 | — |
| 2024-09-27 | 14.36 | $14.12 | — |
| 2024-09-26 | 14.38 | $14.12 | — |
| 2024-09-25 | 14.41 | $14.12 | — |
| 2024-09-24 | 14.43 | $14.12 | — |
| 2024-09-23 | 14.50 | $14.12 | — |
| 2024-09-20 | 14.59 | $14.12 | — |
| 2024-09-19 | 14.64 | $14.12 | — |
| 2024-09-18 | 14.64 | $14.12 | 1400 |
| 2024-09-17 | 14.63 | $14.51 | — |
| 2024-09-16 | 14.60 | $14.51 | — |
| 2024-09-13 | 14.57 | $14.51 | — |
| 2024-09-12 | 14.54 | $14.51 | — |
| 2024-09-11 | 14.50 | $14.51 | — |
| 2024-09-10 | 14.46 | $14.51 | — |
| 2024-09-09 | 14.43 | $14.51 | 100 |
| 2024-09-06 | 14.37 | $14.51 | 200 |
| 2024-09-05 | 14.27 | $14.55 | — |
| 2024-09-04 | 14.16 | $14.55 | — |
| 2024-09-03 | 14.08 | $14.55 | 100 |
| 2024-08-30 | 14.01 | $14.55 | 100 |
| 2024-08-29 | 13.93 | $14.55 | 100 |
| 2024-08-28 | 13.88 | $14.55 | 100 |
| 2024-08-27 | 13.83 | $14.55 | 1100 |
| 2024-08-26 | 13.78 | $15.67 | 535 |
| 2024-08-23 | 13.68 | $15.79 | 946 |
| 2024-08-22 | 13.57 | $15.12 | 500 |
| 2024-08-21 | 13.49 | $14.22 | 300 |
| 2024-08-20 | 13.45 | $13.88 | 100 |
| 2024-08-19 | 13.46 | $13.88 | 100 |
| 2024-08-16 | 13.46 | $13.88 | 200 |
| 2024-08-15 | 13.47 | $13.88 | 5100 |
| 2024-08-14 | 13.47 | $13.79 | 250 |
| 2024-08-13 | 13.49 | $13.79 | 275 |
| 2024-08-12 | 13.51 | $13.79 | 237 |
| 2024-08-09 | 13.54 | $13.44 | 200 |
| 2024-08-08 | 13.58 | $12.34 | 287 |
| 2024-08-07 | 13.66 | $12.34 | 293 |
| 2024-08-06 | 13.73 | $13.05 | 500 |
| 2024-08-05 | 13.76 | $13.05 | 300 |
| 2024-08-02 | 13.83 | $13.07 | 1713 |
| 2024-08-01 | 13.90 | $13.60 | 1200 |
| 2024-07-31 | 13.91 | $13.55 | 300 |
| 2024-07-30 | 13.94 | $13.55 | 300 |
| 2024-07-29 | 13.96 | $13.55 | 300 |
| 2024-07-26 | 13.99 | $13.55 | 200 |
| 2024-07-25 | 14.01 | $13.55 | 528 |
| 2024-07-24 | 14.04 | $13.56 | 228 |
| 2024-07-23 | 14.06 | $13.96 | 150 |
| 2024-07-22 | 14.06 | $13.96 | 125 |
| 2024-07-19 | 14.07 | $13.96 | 112 |
| 2024-07-18 | 14.07 | $13.96 | 400 |
| 2024-07-17 | 14.10 | $14.16 | 209 |
| 2024-07-16 | 14.12 | $14.28 | 106 |
| 2024-07-15 | 14.15 | $14.28 | 408 |
| 2024-07-12 | 14.16 | $14.26 | 403 |
| 2024-07-11 | 14.15 | $13.87 | 100 |
| 2024-07-10 | 14.17 | $13.87 | 2835 |
| 2024-07-09 | 14.15 | $13.62 | 810 |
| 2024-07-08 | 14.12 | $14.45 | 400 |
| 2024-07-05 | 14.06 | $14.40 | 247 |
| 2024-07-03 | 13.97 | $13.93 | 500 |
| 2024-07-02 | 13.90 | $14.04 | — |
| 2024-07-01 | 13.83 | $14.04 | — |
| 2024-06-28 | 13.76 | $14.04 | 200 |
| 2024-06-27 | 13.68 | $14.04 | 250 |
| 2024-06-26 | 13.61 | $14.04 | 275 |
| 2024-06-25 | 13.55 | $14.04 | 287 |
| 2024-06-24 | 13.50 | $14.04 | 293 |
| 2024-06-21 | 13.45 | $14.04 | 900 |
| 2024-06-20 | 13.38 | $14.02 | 2441 |
| 2024-06-18 | 13.28 | $14.59 | 700 |
| 2024-06-17 | 13.16 | $14.51 | 236 |
| 2024-06-14 | 13.05 | $14.81 | 708 |
| 2024-06-13 | 12.94 | $14.50 | 300 |
| 2024-06-12 | 12.83 | $14.20 | 1100 |
| 2024-06-11 | 12.75 | $14.16 | 500 |
| 2024-06-10 | 12.73 | $13.41 | 1600 |
| 2024-06-07 | 12.64 | $13.07 | 7010 |
| 2024-06-06 | 12.57 | $13.20 | 317 |
| 2024-06-05 | 12.50 | $12.74 | 300 |
| 2024-06-04 | 12.46 | $12.56 | 300 |
| 2024-06-03 | 12.42 | $12.56 | 300 |
| 2024-05-31 | 12.39 | $12.56 | 300 |
| 2024-05-30 | 12.36 | $12.56 | 300 |
| 2024-05-29 | 12.32 | $12.56 | 445 |
| 2024-05-28 | 12.28 | $12.95 | 300 |
| 2024-05-24 | 12.22 | $12.95 | 100 |
| 2024-05-23 | 12.17 | $12.95 | 205 |
| 2024-05-22 | 12.12 | $12.66 | 447 |
| 2024-05-21 | 12.07 | $12.12 | — |
| 2024-05-20 | 12.05 | $12.12 | 609 |
| 2024-05-17 | 12.04 | $12.45 | — |
| 2024-05-16 | 12.00 | $12.45 | — |
| 2024-05-15 | 11.97 | $12.45 | — |
| 2024-05-14 | 11.94 | $12.45 | 137 |
| 2024-05-13 | 11.94 | $13.77 | 4300 |
| 2024-05-10 | 11.87 | $11.68 | 200 |
| 2024-05-09 | 11.91 | $11.68 | 250 |
| 2024-05-08 | 11.94 | $11.68 | 344 |
| 2024-05-07 | 11.99 | $11.94 | 275 |
| 2024-05-06 | 12.03 | $11.94 | 287 |
| 2024-05-03 | 12.06 | $11.94 | 3035 |
| 2024-05-02 | 12.10 | $11.80 | 293 |
| 2024-05-01 | 12.14 | $11.80 | 300 |
| 2024-04-30 | 12.18 | $11.80 | 300 |
| 2024-04-29 | 12.21 | $11.80 | 819 |
| 2024-04-26 | 12.24 | $11.84 | 505 |
| 2024-04-25 | 12.27 | $11.94 | 400 |
| 2024-04-24 | 12.28 | $11.77 | 300 |
| 2024-04-23 | 12.29 | $11.77 | 834 |
| 2024-04-22 | 12.31 | $11.78 | 300 |
| 2024-04-19 | 12.35 | $11.78 | 200 |
| 2024-04-18 | 12.36 | $11.78 | 150 |
| 2024-04-17 | 12.35 | $11.78 | 1537 |
| 2024-04-16 | 12.35 | $12.43 | 125 |
| 2024-04-15 | 12.32 | $12.43 | 100 |
| 2024-04-12 | 12.28 | $12.43 | 18800 |
| 2024-04-11 | 12.24 | $12.43 | 1200 |
| 2024-04-10 | 12.20 | $12.65 | 28150 |
| 2024-04-09 | 12.16 | $12.65 | 32825 |
| 2024-04-08 | 12.14 | $12.65 | 35162 |
| 2024-04-05 | 12.09 | $12.65 | 210 |
| 2024-04-04 | 12.03 | $12.72 | 200 |
| 2024-04-03 | 11.95 | $12.44 | 37500 |
| 2024-04-02 | 11.89 | $12.44 | 404 |
| 2024-04-01 | 11.87 | $12.42 | 18850 |
| 2024-03-28 | 11.85 | $12.42 | 1100 |
| 2024-03-27 | 11.82 | $12.10 | 9525 |
| 2024-03-26 | 11.78 | $12.10 | 4862 |
| 2024-03-25 | 11.73 | $12.10 | 427 |
| 2024-03-22 | 11.70 | $12.68 | 209 |
| 2024-03-21 | 11.69 | $11.93 | 812 |
| 2024-03-20 | 11.72 | $11.49 | 309 |
| 2024-03-19 | 11.75 | $11.80 | 520 |
| 2024-03-18 | 11.72 | $11.77 | 200 |
| 2024-03-15 | 11.70 | $11.77 | 446 |
| 2024-03-14 | 11.72 | $11.65 | — |
| 2024-03-13 | 11.78 | $11.65 | 1210 |
| 2024-03-12 | 11.87 | $11.69 | 7900 |
| 2024-03-11 | 11.95 | $12.37 | 207 |
| 2024-03-08 | 11.99 | $11.64 | 2010 |
| 2024-03-07 | 12.04 | $11.47 | 300 |
| 2024-03-06 | 12.14 | $11.14 | — |
| 2024-03-05 | 12.26 | $11.14 | 400 |
| 2024-03-04 | 12.37 | $12.13 | 300 |
| 2024-03-01 | 12.44 | $11.86 | — |
| 2024-02-29 | 12.52 | $11.86 | 300 |
| 2024-02-28 | 12.61 | $11.26 | — |
| 2024-02-27 | 12.73 | $11.26 | 428 |
| 2024-02-26 | 12.85 | $11.46 | 539 |
| 2024-02-23 | 12.96 | $12.51 | 931 |
| 2024-02-22 | 13.05 | $12.53 | 222 |
| 2024-02-21 | 13.13 | $11.97 | 1300 |
| 2024-02-20 | 13.26 | $11.23 | 300 |
| 2024-02-16 | 13.43 | $11.47 | 1000 |
| 2024-02-15 | 13.56 | $12.16 | 500 |
| 2024-02-14 | 13.66 | $12.70 | 414 |
| 2024-02-13 | 13.73 | $13.56 | 600 |
| 2024-02-12 | 13.75 | $13.18 | — |
| 2024-02-09 | 13.81 | $13.18 | 2600 |
| 2024-02-08 | 13.86 | $12.71 | 700 |
| 2024-02-07 | 13.94 | $13.49 | 1300 |
| 2024-02-06 | 13.97 | $13.44 | — |
| 2024-02-05 | 13.95 | $13.44 | 2500 |
| 2024-02-02 | 13.96 | $13.52 | — |
| 2024-02-01 | 14.00 | $13.52 | 439 |
| 2024-01-31 | 14.01 | $13.64 | — |
| 2024-01-30 | 14.03 | $13.64 | — |
| 2024-01-29 | 14.05 | $13.64 | — |
| 2024-01-26 | 14.07 | $13.64 | 437 |
| 2024-01-25 | 14.12 | $14.28 | — |
| 2024-01-24 | 14.10 | $14.28 | 400 |
| 2024-01-23 | 14.09 | $14.53 | — |
| 2024-01-22 | 14.07 | $14.53 | 400 |
| 2024-01-19 | 14.00 | $14.12 | — |
| 2024-01-18 | 13.94 | $14.12 | 200 |
| 2024-01-17 | 13.92 | $14.08 | 421 |
| 2024-01-16 | 13.90 | $14.07 | 1534 |
| 2024-01-12 | 13.88 | $14.28 | 330 |
| 2024-01-11 | 13.85 | $14.14 | 300 |
| 2024-01-10 | 13.78 | $14.35 | 30700 |
| 2024-01-09 | 13.72 | $14.05 | 230 |
| 2024-01-08 | 13.67 | $13.18 | 348 |
| 2024-01-05 | 13.72 | $13.54 | 1600 |
| 2024-01-04 | 13.75 | $14.32 | 243 |
| 2024-01-03 | 13.67 | $13.76 | 400 |
| 2024-01-02 | 13.58 | $14.00 | — |
| 2023-12-29 | 13.46 | $14.00 | 529 |
| 2023-12-28 | 13.34 | $14.20 | 225 |
| 2023-12-27 | 13.17 | $14.54 | 228 |
| 2023-12-26 | 12.98 | $14.00 | 331 |
| 2023-12-22 | 12.83 | $13.95 | 14200 |
| 2023-12-21 | 12.67 | $14.11 | 200 |
| 2023-12-20 | 12.51 | $13.09 | — |
| 2023-12-19 | 12.40 | $13.09 | 20409 |
| 2023-12-18 | 12.28 | $13.68 | — |
| 2023-12-15 | 12.15 | $13.68 | — |
| 2023-12-14 | 12.02 | $13.68 | 334 |
| 2023-12-13 | 11.91 | $13.69 | 300 |
| 2023-12-12 | 11.80 | $12.77 | 200 |
| 2023-12-11 | 11.73 | $13.04 | 400 |
| 2023-12-08 | 11.65 | $13.04 | 3600 |
| 2023-12-07 | 11.54 | $14.14 | 506 |
| 2023-12-06 | 11.41 | $14.23 | 500 |
| 2023-12-05 | 11.28 | $12.74 | 1333 |
| 2023-12-04 | 11.24 | $11.84 | 400 |
| 2023-12-01 | 11.24 | $11.62 | — |
| 2023-11-30 | 11.23 | $11.62 | 3504 |
| 2023-11-29 | 11.25 | $10.83 | — |
| 2023-11-28 | 11.29 | $10.83 | 350 |
| 2023-11-27 | 11.32 | $10.83 | 325 |
| 2023-11-24 | 11.37 | $10.83 | 312 |
| 2023-11-22 | 11.38 | $10.83 | 1100 |
| 2023-11-21 | 11.40 | $11.00 | 1544 |
| 2023-11-20 | 11.40 | $10.59 | 313 |
| 2023-11-17 | 11.42 | $11.25 | 1000 |
| 2023-11-16 | 11.44 | $10.99 | 1900 |
| 2023-11-15 | 11.46 | $11.45 | 306 |
| 2023-11-14 | 11.46 | $11.45 | 303 |
| 2023-11-13 | 11.44 | $11.45 | 300 |
| 2023-11-10 | 11.44 | $11.45 | 700 |
| 2023-11-09 | 11.44 | $10.90 | 1500 |
| 2023-11-08 | 11.47 | $11.42 | 641 |
| 2023-11-07 | 11.49 | $11.59 | 435 |
| 2023-11-06 | 11.49 | $12.00 | 1328 |
| 2023-11-03 | 11.48 | $11.93 | 145 |
| 2023-11-02 | 11.43 | $11.36 | 330 |
| 2023-11-01 | 11.42 | $12.10 | 600 |
| 2023-10-31 | 11.39 | $11.52 | — |
| 2023-10-30 | 11.39 | $11.52 | 1003 |
| 2023-10-27 | 11.40 | $11.73 | 537 |
| 2023-10-26 | 11.42 | $11.13 | 200 |
| 2023-10-25 | 11.48 | $11.13 | 150 |
| 2023-10-24 | 11.54 | $11.13 | 623 |
| 2023-10-23 | 11.62 | $10.96 | 1000 |
| 2023-10-20 | 11.71 | $11.49 | 125 |
| 2023-10-19 | 11.78 | $11.49 | 112 |
| 2023-10-18 | 11.87 | $11.49 | 900 |
| 2023-10-17 | 11.95 | $11.06 | 400 |
| 2023-10-16 | 12.06 | $11.46 | 106 |
| 2023-10-13 | 12.13 | $11.46 | 100 |
| 2023-10-12 | 12.19 | $11.46 | 700 |
| 2023-10-11 | 12.25 | $11.76 | 521 |
| 2023-10-10 | 12.30 | $11.70 | 300 |
| 2023-10-09 | 12.34 | $11.70 | 300 |
| 2023-10-06 | 12.37 | $10.91 | 400 |
| 2023-10-05 | 12.43 | $11.27 | 949 |
| 2023-10-04 | 12.49 | $11.43 | 350 |
| 2023-10-03 | 12.48 | $11.43 | 1243 |
| 2023-10-02 | 12.48 | $11.80 | 1100 |
| 2023-09-29 | 12.45 | $12.07 | 822 |
| 2023-09-28 | 12.42 | $12.34 | 375 |
| 2023-09-27 | 12.36 | $12.34 | 1400 |
| 2023-09-26 | 12.33 | $12.75 | 400 |
| 2023-09-25 | 12.27 | $12.75 | 2300 |
| 2023-09-22 | 12.19 | $13.00 | 239 |
| 2023-09-21 | 12.10 | $13.20 | 300 |
| 2023-09-20 | 12.00 | $13.20 | 200 |
| 2023-09-19 | 11.91 | $13.20 | 1200 |
| 2023-09-18 | 11.81 | $12.74 | 150 |
| 2023-09-15 | 11.73 | $12.74 | 125 |
| 2023-09-14 | 11.65 | $12.74 | 100 |
| 2023-09-13 | 11.57 | $12.74 | 300 |
| 2023-09-12 | 11.50 | $12.42 | 320 |
| 2023-09-11 | 11.42 | $12.29 | 830 |
| 2023-09-08 | 11.39 | $12.20 | 406 |
| 2023-09-07 | 11.36 | $12.43 | 902 |
| 2023-09-06 | 11.31 | $11.31 | — |
| 2023-09-05 | 11.33 | $11.31 | — |
| 2023-09-01 | 11.33 | $11.31 | — |
| 2023-08-31 | 11.33 | $11.31 | 100 |
| 2023-08-30 | 11.33 | $11.31 | 300 |
| 2023-08-29 | 11.35 | $11.58 | 700 |
| 2023-08-28 | 11.36 | $11.53 | 400 |
| 2023-08-25 | 11.37 | $11.24 | 100 |
| 2023-08-24 | 11.42 | $11.24 | 435 |
| 2023-08-23 | 11.47 | $11.25 | 100 |
| 2023-08-22 | 11.48 | $11.25 | 500 |
| 2023-08-21 | 11.50 | $11.17 | 441 |
| 2023-08-18 | 11.52 | $11.20 | 100 |
| 2023-08-17 | 11.53 | $11.20 | 100 |
| 2023-08-16 | 11.53 | $11.20 | 542 |
| 2023-08-15 | 11.54 | $11.22 | 1700 |
| 2023-08-14 | 11.53 | $10.89 | 300 |
| 2023-08-11 | 11.53 | $11.70 | 1200 |
| 2023-08-10 | 11.49 | $11.49 | 100 |
| 2023-08-09 | 11.45 | $11.49 | 300 |
| 2023-08-08 | 11.42 | $11.65 | 429 |
| 2023-08-07 | 11.38 | $11.33 | 300 |
| 2023-08-04 | 11.35 | $11.33 | 1014 |
| 2023-08-03 | 11.33 | $11.28 | 800 |
| 2023-08-02 | 11.30 | $11.80 | 1200 |
| 2023-08-01 | 11.26 | $11.65 | 600 |
| 2023-07-31 | 11.22 | $11.78 | 300 |
| 2023-07-28 | 11.17 | $12.22 | 100 |
| 2023-07-27 | 11.10 | $12.22 | 1400 |
| 2023-07-26 | 11.03 | $11.59 | 600 |
| 2023-07-25 | 10.98 | $11.60 | 150 |
| 2023-07-24 | 10.93 | $11.60 | 300 |
| 2023-07-21 | 10.89 | $11.32 | 300 |
| 2023-07-20 | 10.87 | $11.17 | 224 |
| 2023-07-19 | 10.85 | $11.45 | 724 |
| 2023-07-18 | 10.81 | $11.13 | 900 |
| 2023-07-17 | 10.80 | $10.86 | 175 |
| 2023-07-14 | 10.81 | $10.86 | 1020 |
| 2023-07-13 | 10.82 | $10.60 | 2035 |
| 2023-07-12 | 10.86 | $10.90 | 300 |
| 2023-07-11 | 10.86 | $10.84 | 1136 |
| 2023-07-10 | 10.87 | $10.75 | 1216 |
| 2023-07-07 | 10.88 | $10.90 | 4400 |
| 2023-07-06 | 10.88 | $10.81 | 509 |
| 2023-07-05 | 10.90 | $10.90 | 3737 |
| 2023-07-03 | 10.90 | $10.90 | 626 |
| 2023-06-30 | 10.91 | $10.78 | 407 |
| 2023-06-29 | 10.91 | $10.85 | 700 |
| 2023-06-28 | 10.90 | $10.74 | 217 |
| 2023-06-27 | 10.91 | $10.59 | 200 |
| 2023-06-26 | 10.92 | $10.59 | 500 |
| 2023-06-23 | 10.92 | $10.79 | 1100 |
| 2023-06-22 | 10.92 | $10.96 | 800 |
| 2023-06-21 | 10.91 | $10.85 | 300 |
| 2023-06-20 | 10.91 | $10.61 | 611 |
| 2023-06-16 | 10.91 | $11.01 | 627 |
| 2023-06-15 | 10.90 | $10.96 | 439 |
| 2023-06-14 | 10.90 | $11.16 | 423 |
| 2023-06-13 | 10.88 | $11.27 | 300 |
| 2023-06-12 | 10.86 | $10.94 | 500 |
| 2023-06-09 | 10.88 | $11.05 | 1634 |
| 2023-06-08 | 10.86 | $10.87 | 600 |
| 2023-06-07 | 10.86 | $11.01 | 402 |
| 2023-06-06 | 10.82 | $11.10 | 500 |
| 2023-06-05 | 10.77 | $11.05 | 250 |
| 2023-06-02 | 10.73 | $11.05 | 808 |
| 2023-06-01 | 10.69 | $10.68 | 600 |
| 2023-05-31 | 10.67 | $10.64 | 1900 |
| 2023-05-30 | 10.65 | $10.93 | 400 |
| 2023-05-26 | 10.62 | $10.85 | 448 |
| 2023-05-25 | 10.61 | $10.69 | 275 |
| 2023-05-24 | 10.60 | $10.69 | 300 |
| 2023-05-23 | 10.58 | $10.69 | 712 |
| 2023-05-22 | 10.56 | $10.98 | 1319 |
| 2023-05-19 | 10.52 | $10.64 | 4900 |
| 2023-05-18 | 10.49 | $10.77 | 1500 |
| 2023-05-17 | 10.46 | $10.84 | 1200 |
| 2023-05-16 | 10.43 | $10.80 | 3712 |
| 2023-05-15 | 10.41 | $11.01 | 700 |
| 2023-05-12 | 10.37 | $11.26 | 2912 |
| 2023-05-11 | 10.33 | $10.71 | — |
| 2023-05-10 | 10.31 | $10.71 | 500 |
| 2023-05-09 | 10.30 | $10.25 | — |
| 2023-05-08 | 10.29 | $10.25 | — |
| 2023-05-05 | 10.28 | $10.25 | — |
| 2023-05-04 | 10.28 | $10.25 | — |
| 2023-05-03 | 10.28 | $10.25 | 1448 |
| 2023-05-02 | 10.27 | $10.24 | — |
| 2023-05-01 | 10.26 | $10.24 | 8022 |
| 2023-04-28 | 10.25 | $10.64 | 2500 |
| 2023-04-27 | 10.19 | $10.45 | — |
| 2023-04-26 | 10.13 | $10.45 | 300 |
| 2023-04-25 | 10.08 | $10.15 | — |
| 2023-04-24 | 10.04 | $10.15 | — |
| 2023-04-21 | 10.00 | $10.15 | — |
| 2023-04-20 | 9.96 | $10.15 | — |
| 2023-04-19 | 9.92 | $10.15 | 138 |
| 2023-04-18 | 9.88 | $10.39 | — |
| 2023-04-17 | 9.82 | $10.39 | — |
| 2023-04-14 | 9.77 | $10.39 | — |
| 2023-04-13 | 9.72 | $10.39 | — |
| 2023-04-12 | 9.67 | $10.39 | 300 |
| 2023-04-11 | 9.64 | $10.11 | — |
| 2023-04-10 | 9.64 | $10.11 | 141 |
| 2023-04-06 | 9.64 | $10.17 | — |
| 2023-04-05 | 9.61 | $10.17 | — |
| 2023-04-04 | 9.56 | $10.17 | 300 |
| 2023-04-03 | 9.52 | $10.05 | — |
| 2023-03-31 | 9.49 | $10.05 | 913 |
| 2023-03-30 | 9.45 | $9.34 | — |
| 2023-03-29 | 9.44 | $9.34 | — |
| 2023-03-28 | 9.43 | $9.34 | — |
| 2023-03-27 | 9.43 | $9.34 | — |
| 2023-03-24 | 9.42 | $9.34 | — |
| 2023-03-23 | 9.42 | $9.34 | — |
| 2023-03-22 | 9.41 | $9.34 | — |
| 2023-03-21 | 9.41 | $9.34 | — |
| 2023-03-20 | 9.38 | $9.34 | — |
| 2023-03-17 | 9.36 | $9.34 | — |
| 2023-03-16 | 9.33 | $9.34 | — |
| 2023-03-15 | 9.28 | $9.34 | 500 |
| 2023-03-14 | 9.23 | $9.98 | — |
| 2023-03-13 | 9.16 | $9.98 | 200 |
| 2023-03-10 | 9.08 | $10.10 | 2600 |
| 2023-03-09 | 8.97 | $9.60 | 1841 |
| 2023-03-08 | 8.89 | $9.27 | 141 |
| 2023-03-07 | 8.82 | $9.34 | 150 |
| 2023-03-06 | 8.75 | $9.34 | 100 |
| 2023-03-03 | 8.67 | $9.34 | 200 |
| 2023-03-02 | 8.60 | $9.17 | 200 |
| 2023-03-01 | 8.54 | $9.12 | 344 |
| 2023-02-28 | 8.48 | $9.25 | 200 |
| 2023-02-27 | 8.41 | $9.25 | 250 |
| 2023-02-24 | 8.35 | $9.25 | 275 |
| 2023-02-23 | 8.28 | $9.25 | 287 |
| 2023-02-22 | 8.21 | $9.25 | 306 |
| 2023-02-21 | 8.12 | $8.80 | 300 |
| 2023-02-17 | 8.06 | $8.80 | 314 |
| 2023-02-16 | 7.99 | $8.79 | 4804 |
| 2023-02-15 | 7.92 | $8.40 | 300 |
| 2023-02-14 | 7.86 | $8.40 | 300 |
| 2023-02-13 | 7.81 | $8.40 | 300 |
| 2023-02-10 | 7.75 | $8.40 | 616 |
| 2023-02-09 | 7.70 | $8.01 | 500 |
| 2023-02-08 | 7.67 | $7.99 | 30300 |
| 2023-02-07 | 7.63 | $7.85 | 131 |
| 2023-02-06 | 7.61 | $7.90 | 2921 |
| 2023-02-03 | 7.59 | $7.74 | 238 |
| 2023-02-02 | 7.56 | $7.92 | 1000 |
| 2023-02-01 | 7.53 | $8.00 | — |
| 2023-01-31 | 7.51 | $8.00 | 2800 |
| 2023-01-30 | 7.49 | $7.83 | 200 |
| 2023-01-27 | 7.47 | $7.99 | 719 |
| 2023-01-26 | 7.44 | $7.86 | 300 |
| 2023-01-25 | 7.42 | $7.86 | 3700 |
| 2023-01-24 | 7.40 | $7.50 | 844 |
| 2023-01-23 | 7.39 | $7.51 | 1700 |
| 2023-01-20 | 7.39 | $7.37 | 300 |
| 2023-01-19 | 7.41 | $7.37 | 300 |
| 2023-01-18 | 7.42 | $7.37 | 1500 |
| 2023-01-17 | 7.42 | $7.31 | 512 |
| 2023-01-13 | 7.44 | $7.26 | 1200 |
| 2023-01-12 | 7.46 | $7.36 | 528 |
| 2023-01-11 | 7.47 | $7.36 | 303 |
| 2023-01-10 | 7.47 | $7.30 | 1200 |
| 2023-01-09 | 7.47 | $7.34 | 1437 |
| 2023-01-06 | 7.48 | $7.56 | 800 |
| 2023-01-05 | 7.48 | $7.10 | 26600 |
| 2023-01-04 | 7.50 | $7.41 | 409 |
| 2023-01-03 | 7.50 | $7.57 | 300 |
| 2022-12-30 | 7.50 | $7.57 | 1300 |
| 2022-12-29 | 7.50 | $7.43 | 638 |
| 2022-12-28 | 7.51 | $7.42 | 221 |
| 2022-12-27 | 7.50 | $7.46 | 842 |
| 2022-12-23 | 7.51 | $7.35 | 300 |
| 2022-12-22 | 7.52 | $7.35 | 1700 |
| 2022-12-21 | 7.55 | $7.63 | 400 |
| 2022-12-20 | 7.54 | $7.68 | 742 |
| 2022-12-19 | 7.52 | $7.64 | 1204 |
| 2022-12-16 | 7.52 | $7.32 | 1700 |
| 2022-12-15 | 7.53 | $7.67 | 523 |
| 2022-12-14 | 7.51 | $7.71 | 1200 |
| 2022-12-13 | 7.50 | $7.46 | 939 |
| 2022-12-12 | 7.51 | $7.42 | 1300 |
| 2022-12-09 | 7.52 | $7.25 | 1300 |
| 2022-12-08 | 7.54 | $7.53 | 300 |
| 2022-12-07 | 7.53 | $7.53 | — |
| 2022-12-06 | 7.53 | $7.53 | 215 |
| 2022-12-05 | 7.53 | $7.51 | 300 |
| 2022-12-02 | 7.53 | $7.55 | 441 |
| 2022-12-01 | 7.52 | $7.47 | 701 |
| 2022-11-30 | 7.52 | $7.63 | 400 |
| 2022-11-29 | 7.51 | $7.38 | 2900 |
| 2022-11-28 | 7.52 | $7.64 | 600 |
| 2022-11-25 | 7.50 | $7.56 | 1800 |
| 2022-11-23 | 7.50 | $7.88 | 200 |
| 2022-11-22 | 7.47 | $7.38 | 334 |
| 2022-11-21 | 7.48 | $7.40 | 339 |
| 2022-11-18 | 7.49 | $7.62 | 1400 |
| 2022-11-17 | 7.49 | $7.42 | 1334 |
| 2022-11-16 | 7.49 | $7.40 | 600 |
| 2022-11-15 | 7.47 | $7.42 | 333 |
| 2022-11-14 | 7.47 | $7.61 | 344 |
| 2022-11-11 | 7.46 | $7.70 | 200 |
| 2022-11-10 | 7.45 | $7.67 | 422 |
| 2022-11-09 | 7.42 | $7.39 | 400 |
| 2022-11-08 | 7.42 | $7.41 | 1326 |
| 2022-11-07 | 7.42 | $7.51 | 800 |
| 2022-11-04 | 7.40 | $7.47 | 700 |
| 2022-11-03 | 7.40 | $7.50 | 1600 |
| 2022-11-02 | 7.42 | $7.43 | 600 |
| 2022-11-01 | 7.44 | $7.40 | 1041 |
| 2022-10-31 | 7.46 | $7.50 | 528 |
| 2022-10-28 | 7.47 | $7.41 | 700 |
| 2022-10-27 | 7.46 | $7.41 | 1735 |
| 2022-10-26 | 7.46 | $7.42 | 1000 |
| 2022-10-25 | 7.45 | $7.59 | 400 |
| 2022-10-24 | 7.44 | $7.54 | 4200 |
| 2022-10-21 | 7.44 | $7.58 | 830 |
| 2022-10-20 | 7.45 | $7.34 | 400 |
| 2022-10-19 | 7.49 | $7.11 | 1944 |
| 2022-10-18 | 7.54 | $7.42 | 300 |
| 2022-10-17 | 7.57 | $7.40 | 1600 |
| 2022-10-14 | 7.59 | $7.40 | 600 |
| 2022-10-13 | 7.63 | $7.11 | 1000 |
| 2022-10-12 | 7.67 | $7.38 | 1336 |
| 2022-10-11 | 7.69 | $7.45 | 1524 |
| 2022-10-10 | 7.70 | $7.18 | 1700 |
| 2022-10-07 | 7.75 | $7.51 | 1530 |
| 2022-10-06 | 7.79 | $7.76 | 1600 |
| 2022-10-05 | 7.80 | $7.80 | 1239 |
| 2022-10-04 | 7.80 | $7.90 | 400 |
| 2022-10-03 | 7.78 | $7.62 | 1500 |
| 2022-09-30 | 7.79 | $7.18 | 1100 |
| 2022-09-29 | 7.81 | $7.41 | 600 |
| 2022-09-28 | 7.83 | $7.22 | 1000 |
| 2022-09-27 | 7.86 | $7.40 | 8600 |
| 2022-09-26 | 7.88 | $7.60 | 4400 |
| 2022-09-23 | 7.89 | $7.77 | 500 |
| 2022-09-22 | 7.89 | $8.19 | 2030 |
| 2022-09-21 | 7.88 | $8.09 | 1400 |
| 2022-09-20 | 7.89 | $8.10 | 725 |
| 2022-09-19 | 7.88 | $7.77 | 1118 |
| 2022-09-16 | 7.90 | $8.06 | 1207 |
| 2022-09-15 | 7.92 | $7.99 | 9320 |
| 2022-09-14 | 7.94 | $7.87 | 200 |
| 2022-09-13 | 7.97 | $7.60 | 700 |
| 2022-09-12 | 8.02 | $8.17 | 11800 |
| 2022-09-09 | 8.03 | $8.24 | 400 |
| 2022-09-08 | 8.04 | $8.10 | 1300 |
| 2022-09-07 | 8.05 | $7.62 | 2000 |
| 2022-09-06 | 8.06 | $7.59 | 1000 |
| 2022-09-02 | 8.10 | $7.82 | 1146 |
| 2022-09-01 | 8.13 | $7.55 | 315 |
| 2022-08-31 | 8.18 | $7.88 | 1500 |
| 2022-08-30 | 8.21 | $7.77 | — |
| 2022-08-29 | 8.24 | $7.77 | 945 |
| 2022-08-26 | 8.27 | $7.76 | — |
| 2022-08-25 | 8.30 | $7.76 | 600 |
| 2022-08-24 | 8.32 | $8.14 | 400 |
| 2022-08-23 | 8.33 | $8.14 | 201 |
| 2022-08-22 | 8.33 | $8.00 | 845 |
| 2022-08-19 | 8.34 | $8.21 | 300 |
| 2022-08-18 | 8.34 | $8.39 | 600 |
| 2022-08-17 | 8.33 | $8.41 | 400 |
| 2022-08-16 | 8.31 | $8.42 | 700 |
| 2022-08-15 | 8.29 | $8.56 | 1444 |
| 2022-08-12 | 8.26 | $8.49 | 527 |
| 2022-08-11 | 8.23 | $8.37 | 436 |
| 2022-08-10 | 8.21 | $8.25 | 45634 |
| 2022-08-09 | 8.20 | $7.97 | 602 |
| 2022-08-08 | 8.21 | $8.37 | 200 |
| 2022-08-05 | 8.20 | $8.37 | 200 |
| 2022-08-04 | 8.19 | $8.50 | 150 |
| 2022-08-03 | 8.18 | $8.50 | 125 |
| 2022-08-02 | 8.17 | $8.50 | 400 |
| 2022-08-01 | 8.16 | $8.37 | 112 |
| 2022-07-29 | 8.16 | $8.37 | 900 |
| 2022-07-28 | 8.16 | $8.16 | 106 |
| 2022-07-27 | 8.18 | $8.16 | 100 |
| 2022-07-26 | 8.20 | $8.16 | 1102 |
| 2022-07-25 | 8.20 | $8.21 | 200 |
| 2022-07-22 | 8.23 | $8.21 | 300 |
| 2022-07-21 | 8.25 | $8.21 | 500 |
| 2022-07-20 | 8.26 | $7.95 | 549 |
| 2022-07-19 | 8.28 | $8.10 | 500 |
| 2022-07-18 | 8.31 | $7.96 | — |
| 2022-07-15 | 8.35 | $7.96 | 1000 |
| 2022-07-14 | 8.39 | $8.01 | 1805 |
| 2022-07-13 | 8.42 | $8.01 | 401 |
| 2022-07-12 | 8.44 | $8.05 | 900 |
| 2022-07-11 | 8.47 | $8.23 | 900 |
| 2022-07-08 | 8.53 | $8.25 | — |
| 2022-07-07 | 8.58 | $8.25 | 4819 |
| 2022-07-06 | 8.63 | $8.31 | — |
| 2022-07-05 | 8.68 | $8.31 | — |
| 2022-07-01 | 8.74 | $8.31 | — |
| 2022-06-30 | 8.79 | $8.31 | 800 |
| 2022-06-29 | 8.85 | $8.61 | — |
| 2022-06-28 | 8.88 | $8.61 | 927 |
| 2022-06-27 | 8.91 | $8.18 | 936 |
| 2022-06-24 | 8.96 | $8.71 | 330 |
| 2022-06-23 | 8.98 | $8.62 | 800 |
| 2022-06-22 | 9.01 | $8.42 | 312 |
| 2022-06-21 | 9.05 | $8.47 | 1649 |
| 2022-06-17 | 9.09 | $8.63 | 141 |
| 2022-06-16 | 9.12 | $8.71 | 422 |
| 2022-06-15 | 9.15 | $8.70 | 500 |
| 2022-06-14 | 9.18 | $8.68 | 1200 |
| 2022-06-13 | 9.20 | $8.37 | 700 |
| 2022-06-10 | 9.21 | $8.78 | 700 |
| 2022-06-09 | 9.20 | $9.30 | — |
| 2022-06-08 | 9.16 | $9.30 | — |
| 2022-06-07 | 9.12 | $9.30 | — |
| 2022-06-06 | 9.07 | $9.30 | 315 |
| 2022-06-03 | 9.02 | $9.39 | — |
| 2022-06-02 | 8.97 | $9.39 | 300 |
| 2022-06-01 | 8.92 | $9.43 | 800 |
| 2022-05-31 | 8.85 | $9.40 | 1400 |
| 2022-05-27 | 8.80 | $9.10 | — |
| 2022-05-26 | 8.73 | $9.10 | 507 |
| 2022-05-25 | 8.67 | $9.23 | — |
| 2022-05-24 | 8.61 | $9.23 | 100 |
| 2022-05-23 | 8.57 | $9.23 | 200 |
| 2022-05-20 | 8.53 | $9.23 | 250 |
| 2022-05-19 | 8.49 | $9.23 | 500 |
| 2022-05-18 | 8.44 | $9.37 | 2901 |
| 2022-05-17 | 8.38 | $9.29 | 2600 |
| 2022-05-16 | 8.31 | $9.11 | 339 |
| 2022-05-13 | 8.27 | $8.58 | 275 |
| 2022-05-12 | 8.25 | $8.58 | 400 |
| 2022-05-11 | 8.23 | $8.34 | 2700 |
| 2022-05-10 | 8.23 | $8.52 | 800 |
| 2022-05-09 | 8.22 | $8.40 | 300 |
| 2022-05-06 | 8.22 | $8.29 | 1100 |
| 2022-05-05 | 8.23 | $8.41 | 500 |
| 2022-05-04 | 8.22 | $8.40 | 5037 |
| 2022-05-03 | 8.25 | $8.05 | 348 |
| 2022-05-02 | 8.30 | $8.21 | 1016 |
| 2022-04-29 | 8.32 | $7.86 | 400 |
| 2022-04-28 | 8.38 | $7.86 | 1745 |
| 2022-04-27 | 8.44 | $7.97 | 529 |
| 2022-04-26 | 8.50 | $8.49 | 250 |
| 2022-04-25 | 8.53 | $8.49 | 300 |
| 2022-04-22 | 8.56 | $8.39 | 1113 |
| 2022-04-21 | 8.59 | $8.15 | 2931 |
| 2022-04-20 | 8.66 | $8.20 | 1500 |
| 2022-04-19 | 8.72 | $7.96 | 613 |
| 2022-04-18 | 8.80 | $8.16 | 1400 |
| 2022-04-14 | 8.86 | $8.23 | 1800 |
| 2022-04-13 | 8.92 | $8.28 | 311 |
| 2022-04-12 | 8.99 | $8.20 | 1006 |
| 2022-04-11 | 9.05 | $8.39 | 1900 |
| 2022-04-08 | 9.10 | $8.35 | 1833 |
| 2022-04-07 | 9.16 | $8.45 | 1349 |
| 2022-04-06 | 9.21 | $8.28 | 838 |
| 2022-04-05 | 9.25 | $9.01 | 175 |
| 2022-04-04 | 9.25 | $9.01 | 910 |
| 2022-04-01 | 9.26 | $8.72 | 700 |
| 2022-03-31 | 9.30 | $8.96 | 2121 |
| 2022-03-30 | 9.34 | $9.11 | 544 |
| 2022-03-29 | 9.36 | $9.15 | 644 |
| 2022-03-28 | 9.38 | $9.13 | 600 |
| 2022-03-25 | 9.42 | $9.04 | 4108 |
| 2022-03-24 | 9.46 | $9.00 | 143 |
| 2022-03-23 | 9.49 | $9.53 | 100 |
| 2022-03-22 | 9.50 | $9.53 | 100 |
| 2022-03-21 | 9.52 | $9.53 | 400 |
| 2022-03-18 | 9.54 | $9.34 | 300 |
| 2022-03-17 | 9.57 | $9.34 | 700 |
| 2022-03-16 | 9.60 | $9.77 | 722 |
| 2022-03-15 | 9.63 | $9.39 | — |
| 2022-03-14 | 9.66 | $9.39 | 400 |
| 2022-03-11 | 9.66 | $9.52 | — |
| 2022-03-10 | 9.66 | $9.52 | 322 |
| 2022-03-09 | 9.71 | $9.00 | 500 |
| 2022-03-08 | 9.76 | $9.01 | 1600 |
| 2022-03-07 | 9.77 | $9.26 | 603 |
| 2022-03-04 | 9.78 | $9.45 | 200 |
| 2022-03-03 | 9.81 | $9.69 | 800 |
| 2022-03-02 | 9.82 | $9.59 | 1600 |
| 2022-03-01 | 9.80 | $9.66 | 1011 |
| 2022-02-28 | 9.80 | $9.75 | 1800 |
| 2022-02-25 | 9.79 | $9.86 | 236 |
| 2022-02-24 | 9.79 | $9.64 | 542 |
| 2022-02-23 | 9.80 | $9.83 | 900 |
| 2022-02-22 | 9.79 | $9.77 | 2500 |
| 2022-02-18 | 9.77 | $9.93 | 300 |
| 2022-02-17 | 9.76 | $10.03 | 300 |
| 2022-02-16 | 9.75 | $10.03 | 511 |
| 2022-02-15 | 9.74 | $10.18 | 1815 |
| 2022-02-14 | 9.73 | $10.10 | 2315 |
| 2022-02-11 | 9.79 | $9.43 | 237 |
| 2022-02-10 | 9.88 | $9.45 | 400 |
| 2022-02-09 | 9.93 | $10.55 | 6409 |
| 2022-02-08 | 9.94 | $9.91 | 3000 |
| 2022-02-07 | 10.19 | $9.29 | 3037 |
| 2022-02-04 | 10.40 | $9.54 | 19139 |
| 2022-02-03 | 10.54 | $9.93 | 1535 |
| 2022-02-02 | 10.54 | $9.93 | 15618 |
| 2022-02-01 | 10.70 | $9.26 | 200 |
| 2022-01-31 | 10.88 | $9.56 | 2700 |
| 2022-01-28 | 11.07 | $9.62 | 600 |
| 2022-01-27 | 11.24 | $9.85 | 300 |
| 2022-01-26 | 11.34 | $9.85 | 10000 |
| 2022-01-25 | 11.48 | $9.55 | 300 |
| 2022-01-24 | 11.47 | $9.49 | 2400 |
| 2022-01-21 | 11.44 | $9.70 | 300 |
| 2022-01-20 | 11.49 | $9.70 | 2600 |
| 2022-01-19 | 11.60 | $9.92 | 2425 |
| 2022-01-18 | 11.80 | $10.06 | 2328 |
| 2022-01-14 | 11.90 | $11.20 | 300 |
| 2022-01-13 | 11.82 | $11.20 | 1342 |
| 2022-01-12 | 11.77 | $10.40 | 3100 |
| 2022-01-11 | 11.75 | $10.76 | 529 |
| 2022-01-10 | 11.74 | $15.00 | 433 |
| 2022-01-07 | 11.49 | $13.50 | 7444 |
| 2022-01-06 | 11.28 | $12.30 | 5900 |
| 2022-01-05 | 11.13 | $9.99 | 600 |
| 2022-01-04 | 11.10 | $13.00 | 300 |
| 2022-01-03 | 10.88 | $13.00 | 300 |
| 2021-12-31 | 10.68 | $13.25 | 200 |
| 2021-12-30 | 10.44 | $13.00 | 1000 |
| 2021-12-29 | 10.24 | $12.00 | 1008 |
| 2021-12-28 | 10.08 | $12.50 | 7200 |
| 2021-12-27 | 9.95 | $9.51 | 1600 |
| 2021-12-23 | 9.90 | $8.89 | 1000 |
| 2021-12-22 | 9.93 | $10.53 | 7400 |
| 2021-12-21 | 9.88 | $11.95 | 2318 |
| 2021-12-20 | 9.73 | $14.00 | 9639 |
| 2021-12-17 | 9.60 | $12.04 | 300 |
| 2021-12-16 | 9.50 | $9.65 | 114 |
| 2021-12-15 | 9.51 | $10.21 | 834 |
| 2021-12-14 | 9.47 | $9.93 | 500 |
| 2021-12-13 | 9.42 | $10.46 | 4442 |
| 2021-12-10 | 9.34 | $9.99 | 900 |
| 2021-12-09 | 9.23 | $9.35 | 200 |
| 2021-12-08 | 9.15 | $9.34 | 2338 |
| 2021-12-07 | 9.10 | $9.39 | 1000 |
| 2021-12-06 | 9.04 | $8.54 | 3200 |
| 2021-12-03 | 9.03 | $8.99 | 700 |
| 2021-12-02 | 9.00 | $8.49 | 6828 |
| 2021-12-01 | 8.97 | $8.99 | 1000 |
| 2021-11-30 | 8.91 | $8.81 | 3600 |
| 2021-11-29 | 8.87 | $9.98 | 2124 |
| 2021-11-26 | 8.76 | $8.49 | 1300 |
| 2021-11-24 | 8.73 | $9.44 | 7000 |
| 2021-11-23 | 8.68 | $9.49 | 3100 |
| 2021-11-22 | 8.63 | $9.06 | 3300 |
| 2021-11-19 | 8.61 | $11.40 | 9400 |
| 2021-11-18 | 8.47 | $9.90 | 18618 |
| 2021-11-17 | 8.41 | $9.99 | 22700 |
| 2021-11-16 | 8.34 | $9.32 | 10100 |
| 2021-11-15 | 8.30 | $8.95 | 622 |
| 2021-11-12 | 8.28 | $8.79 | 50546 |
| 2021-11-11 | 8.27 | $7.81 | — |
| 2021-11-10 | 8.31 | $7.81 | 305 |
| 2021-11-09 | 8.35 | $8.31 | — |
| 2021-11-08 | 8.37 | $8.31 | — |
| 2021-11-05 | 8.38 | $8.31 | 300 |
| 2021-11-04 | 8.40 | $8.41 | 1100 |
| 2021-11-03 | 8.40 | $7.85 | — |
| 2021-11-02 | 8.43 | $7.85 | — |
| 2021-11-01 | 8.46 | $7.85 | — |
| 2021-10-29 | 8.49 | $7.85 | — |
| 2021-10-28 | 8.52 | $7.85 | 800 |
| 2021-10-27 | 8.56 | $8.44 | 126 |
| 2021-10-26 | 8.57 | $8.60 | — |
| 2021-10-25 | 8.62 | $8.60 | — |
| 2021-10-22 | 8.67 | $8.60 | — |
| 2021-10-21 | 8.72 | $8.60 | — |
| 2021-10-20 | 8.77 | $8.60 | — |
| 2021-10-19 | 8.82 | $8.60 | — |
| 2021-10-18 | 8.88 | $8.60 | — |
| 2021-10-15 | 8.93 | $8.60 | — |
| 2021-10-14 | 8.98 | $8.60 | — |
| 2021-10-13 | 9.03 | $8.60 | 100 |
| 2021-10-12 | 9.07 | $8.60 | — |
| 2021-10-11 | 9.11 | $8.60 | — |
| 2021-10-08 | 9.15 | $8.60 | 500 |
| 2021-10-07 | 9.16 | $8.48 | — |
| 2021-10-06 | 9.19 | $8.48 | 1600 |
| 2021-10-05 | 9.21 | $8.43 | 2900 |
| 2021-10-04 | 9.21 | $8.42 | 346 |
| 2021-10-01 | 9.21 | $8.51 | 547 |
| 2021-09-30 | 9.21 | $8.66 | — |
| 2021-09-29 | 9.20 | $8.66 | 400 |
| 2021-09-28 | 9.19 | $9.61 | — |
| 2021-09-27 | 9.13 | $9.61 | — |
| 2021-09-24 | 9.07 | $9.61 | — |
| 2021-09-23 | 9.02 | $9.61 | — |
| 2021-09-22 | 8.96 | $9.61 | — |
| 2021-09-21 | 8.91 | $9.61 | — |
| 2021-09-20 | 8.86 | $9.61 | — |
| 2021-09-17 | 8.81 | $9.61 | — |
| 2021-09-16 | 8.76 | $9.61 | 2510 |
| 2021-09-15 | 8.70 | $9.44 | — |
| 2021-09-14 | 8.66 | $9.44 | 6100 |
| 2021-09-13 | 8.62 | $9.29 | 500 |
| 2021-09-10 | 8.58 | $8.94 | — |
| 2021-09-09 | 8.57 | $8.94 | — |
| 2021-09-08 | 8.55 | $8.94 | 500 |
| 2021-09-07 | 8.53 | $8.46 | — |
| 2021-09-03 | 8.54 | $8.46 | — |
| 2021-09-02 | 8.54 | $8.46 | — |
| 2021-09-01 | 8.55 | $8.46 | — |
| 2021-08-31 | 8.56 | $8.46 | — |
| 2021-08-30 | 8.56 | $8.46 | — |
| 2021-08-27 | 8.57 | $8.46 | — |
| 2021-08-26 | 8.56 | $8.46 | — |
| 2021-08-25 | 8.56 | $8.46 | 200 |
| 2021-08-24 | 8.57 | $8.59 | — |
| 2021-08-23 | 8.58 | $8.59 | — |
| 2021-08-20 | 8.59 | $8.59 | — |
| 2021-08-19 | 8.57 | $8.59 | — |
| 2021-08-18 | 8.55 | $8.59 | — |
| 2021-08-17 | 8.53 | $8.59 | — |
| 2021-08-16 | 8.51 | $8.59 | — |
| 2021-08-13 | 8.48 | $8.59 | — |
| 2021-08-12 | 8.46 | $8.59 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
14.51
2026-08-07
Close Price
$13.99
Vol: 1400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.39
Average
11.80
Maximum
17.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 14.51 | $13.99 | 1400 |
| 2026-08-06 | 14.56 | $14.66 | 408 |
| 2026-08-05 | 14.55 | $14.35 | 500 |
| 2026-08-04 | 14.57 | $14.35 | 500 |
| 2026-08-03 | 14.59 | $14.35 | 607 |
| 2026-07-31 | 14.62 | $13.15 | 618 |
| 2026-07-30 | 14.78 | $13.70 | 1300 |
| 2026-07-29 | 14.89 | $13.53 | 641 |
| 2026-07-28 | 15.03 | $13.31 | 900 |
| 2026-07-27 | 15.21 | $14.21 | 500 |
| 2026-07-24 | 15.32 | $13.81 | 208 |
| 2026-07-23 | 15.48 | $15.12 | 300 |
| 2026-07-22 | 15.51 | $14.83 | 208 |
| 2026-07-21 | 15.59 | $14.83 | 400 |
| 2026-07-20 | 15.67 | $15.36 | 208 |
| 2026-07-17 | 15.70 | $15.36 | 208 |
| 2026-07-16 | 15.73 | $15.36 | — |
| 2026-07-15 | 15.77 | $15.36 | 208 |
| 2026-07-14 | 15.82 | $14.68 | 719 |
| 2026-07-13 | 15.94 | $16.20 | 330 |
| 2026-07-10 | 15.91 | $16.16 | 100 |
| 2026-07-09 | 15.88 | $16.16 | 1000 |
| 2026-07-08 | 15.85 | $16.73 | 100 |
| 2026-07-07 | 15.76 | $16.73 | — |
| 2026-07-06 | 15.66 | $16.73 | 400 |
| 2026-07-02 | 15.54 | $16.11 | 400 |
| 2026-07-01 | 15.48 | $17.40 | 700 |
| 2026-06-30 | 15.28 | $16.95 | 1800 |
| 2026-06-29 | 15.11 | $17.00 | 1218 |
| 2026-06-26 | 14.91 | $17.00 | 700 |
| 2026-06-25 | 14.69 | $16.61 | 1500 |
| 2026-06-24 | 14.49 | $16.00 | 19300 |
| 2026-06-23 | 14.33 | $15.25 | 1100 |
| 2026-06-22 | 14.23 | $15.10 | 547 |
| 2026-06-18 | 14.14 | $13.98 | 1100 |
| 2026-06-17 | 14.15 | $14.49 | 324 |
| 2026-06-16 | 14.12 | $14.49 | 825 |
| 2026-06-15 | 14.08 | $13.90 | 300 |
| 2026-06-12 | 14.10 | $13.99 | 200 |
| 2026-06-11 | 14.11 | $13.65 | 4400 |
| 2026-06-10 | 14.16 | $12.51 | 416 |
| 2026-06-09 | 14.33 | $12.51 | 1700 |
| 2026-06-08 | 14.52 | $13.25 | 9600 |
| 2026-06-05 | 14.66 | $13.08 | 1200 |
| 2026-06-04 | 14.83 | $13.83 | 800 |
| 2026-06-03 | 14.93 | $14.17 | 7400 |
| 2026-06-02 | 15.01 | $14.34 | 32 |
| 2026-06-01 | 15.08 | $14.34 | 301 |
| 2026-05-29 | 15.16 | $15.10 | 1032 |
| 2026-05-28 | 15.16 | $14.99 | 2000 |
| 2026-05-27 | 15.18 | $15.54 | 1128 |
| 2026-05-26 | 15.15 | $15.54 | 1133 |
| 2026-05-22 | 15.10 | $13.55 | 200 |
| 2026-05-21 | 15.27 | $14.31 | 100 |
| 2026-05-20 | 15.37 | $14.31 | 1043 |
| 2026-05-19 | 15.48 | $14.20 | 400 |
| 2026-05-18 | 15.61 | $13.99 | 3203 |
| 2026-05-15 | 15.79 | $14.40 | 506 |
| 2026-05-14 | 15.93 | $16.59 | 421 |
| 2026-05-13 | 15.86 | $17.65 | 17 |
| 2026-05-12 | 15.67 | $17.65 | 681 |
| 2026-05-11 | 15.47 | $17.02 | 681 |
| 2026-05-08 | 15.30 | $17.12 | 2400 |
| 2026-05-07 | 15.11 | $16.28 | 400 |
| 2026-05-06 | 14.99 | $15.96 | 2 |
| 2026-05-05 | 14.88 | $15.96 | 500 |
| 2026-05-04 | 14.77 | $16.02 | 2 |
| 2026-05-01 | 14.64 | $16.02 | 522 |
| 2026-04-30 | 14.50 | $14.28 | 2034 |
| 2026-04-29 | 14.52 | $14.90 | 2 |
| 2026-04-28 | 14.48 | $14.90 | 2 |
| 2026-04-27 | 14.43 | $14.90 | 926 |
| 2026-04-24 | 14.38 | $14.71 | 350 |
| 2026-04-23 | 14.35 | $14.42 | 948 |
| 2026-04-22 | 14.34 | $14.31 | 2200 |
| 2026-04-21 | 14.35 | $14.03 | 600 |
| 2026-04-20 | 14.38 | $14.06 | 738 |
| 2026-04-17 | 14.41 | $14.96 | 2200 |
| 2026-04-16 | 14.35 | $13.99 | 1100 |
| 2026-04-15 | 14.39 | $14.32 | 18087 |
| 2026-04-14 | 14.40 | $14.87 | 18087 |
| 2026-04-13 | 14.35 | $13.80 | 18087 |
| 2026-04-10 | 14.41 | $14.50 | 30100 |
| 2026-04-09 | 14.40 | $14.55 | 2 |
| 2026-04-08 | 14.38 | $14.55 | 400 |
| 2026-04-07 | 14.37 | $13.46 | 7642 |
| 2026-04-06 | 14.46 | $12.95 | 1000 |
| 2026-04-02 | 14.62 | $12.15 | 2632 |
| 2026-04-01 | 14.88 | $13.52 | 10806 |
| 2026-03-31 | 15.02 | $12.65 | 506 |
| 2026-03-30 | 15.27 | $13.42 | 7700 |
| 2026-03-27 | 15.47 | $13.60 | 7425 |
| 2026-03-26 | 15.66 | $14.81 | 343 |
| 2026-03-25 | 15.75 | $14.77 | 2711 |
| 2026-03-24 | 15.86 | $13.46 | 1 |
| 2026-03-23 | 16.11 | $13.46 | 1 |
| 2026-03-20 | 16.39 | $13.46 | 1402 |
| 2026-03-19 | 16.70 | $15.80 | 1 |
| 2026-03-18 | 16.79 | $15.80 | 2 |
| 2026-03-17 | 16.90 | $15.80 | 426 |
| 2026-03-16 | 17.01 | $17.50 | 9 |
| 2026-03-13 | 16.96 | $17.50 | 23 |
| 2026-03-12 | 16.91 | $17.50 | 23 |
| 2026-03-11 | 16.84 | $17.50 | 23 |
| 2026-03-10 | 16.77 | $17.50 | 23 |
| 2026-03-09 | 16.70 | $17.50 | 23 |
| 2026-03-06 | 16.61 | $17.50 | 23 |
| 2026-03-05 | 16.52 | $17.50 | 201 |
| 2026-03-04 | 16.42 | $17.50 | 300 |
| 2026-03-03 | 16.30 | $18.11 | 443 |
| 2026-03-02 | 16.11 | $16.98 | 100 |
| 2026-02-27 | 16.02 | $16.98 | 600 |
| 2026-02-26 | 15.92 | $15.99 | 2 |
| 2026-02-25 | 15.91 | $15.99 | 1800 |
| 2026-02-24 | 15.90 | $15.68 | 2405 |
| 2026-02-23 | 15.93 | $15.10 | 500 |
| 2026-02-20 | 16.01 | $14.00 | 243 |
| 2026-02-19 | 16.23 | $16.89 | — |
| 2026-02-18 | 16.16 | $16.89 | 200 |
| 2026-02-17 | 16.08 | $17.75 | — |
| 2026-02-13 | 15.90 | $17.75 | 5 |
| 2026-02-12 | 15.71 | $17.75 | 300 |
| 2026-02-11 | 15.49 | $18.00 | 300 |
| 2026-02-10 | 15.23 | $14.93 | 29 |
| 2026-02-09 | 15.26 | $14.93 | — |
| 2026-02-06 | 15.30 | $14.93 | — |
| 2026-02-05 | 15.33 | $14.93 | 1 |
| 2026-02-04 | 15.38 | $14.93 | 1432 |
| 2026-02-03 | 15.42 | $15.25 | 1 |
| 2026-02-02 | 15.44 | $15.25 | 2 |
| 2026-01-30 | 15.46 | $15.25 | — |
| 2026-01-29 | 15.48 | $15.25 | 201 |
| 2026-01-28 | 15.51 | $15.25 | 300 |
| 2026-01-27 | 15.54 | $15.75 | 310 |
| 2026-01-26 | 15.51 | $17.14 | 1400 |
| 2026-01-23 | 15.34 | $14.90 | 1400 |
| 2026-01-22 | 15.39 | $14.90 | 1400 |
| 2026-01-21 | 15.44 | $14.90 | 1400 |
| 2026-01-20 | 15.50 | $14.90 | 1400 |
| 2026-01-16 | 15.56 | $14.90 | 1400 |
| 2026-01-15 | 15.63 | $14.90 | 1500 |
| 2026-01-14 | 15.70 | $16.23 | 131 |
| 2026-01-13 | 15.65 | $16.23 | 500 |
| 2026-01-12 | 15.59 | $15.30 | 7700 |
| 2026-01-09 | 15.62 | $15.84 | 148 |
| 2026-01-08 | 15.59 | $15.84 | 148 |
| 2026-01-07 | 15.57 | $15.84 | 225 |
| 2026-01-06 | 15.54 | $15.54 | — |
| 2026-01-05 | 15.54 | $15.54 | 427 |
| 2026-01-02 | 15.54 | $15.49 | 148 |
| 2025-12-31 | 15.55 | $15.49 | 148 |
| 2025-12-30 | 15.55 | $15.49 | 148 |
| 2025-12-29 | 15.56 | $15.49 | 148 |
| 2025-12-26 | 15.56 | $15.49 | 206 |
| 2025-12-24 | 15.57 | $17.19 | 200 |
| 2025-12-23 | 15.40 | $16.76 | 200 |
| 2025-12-22 | 15.26 | $16.44 | 593 |
| 2025-12-19 | 15.13 | $15.58 | 593 |
| 2025-12-18 | 15.09 | $15.58 | 1300 |
| 2025-12-17 | 15.04 | $16.64 | 1630 |
| 2025-12-16 | 14.87 | $16.64 | 1630 |
| 2025-12-15 | 14.68 | $16.10 | 1630 |
| 2025-12-12 | 14.53 | $15.25 | — |
| 2025-12-11 | 14.46 | $15.25 | — |
| 2025-12-10 | 14.37 | $15.25 | 1630 |
| 2025-12-09 | 14.28 | $15.25 | — |
| 2025-12-08 | 14.18 | $15.25 | 1630 |
| 2025-12-05 | 14.06 | $15.25 | 1630 |
| 2025-12-04 | 13.94 | $15.25 | 1630 |
| 2025-12-03 | 13.80 | $15.68 | 1630 |
| 2025-12-02 | 13.60 | $14.60 | — |
| 2025-12-01 | 13.50 | $14.60 | 1630 |
| 2025-11-28 | 13.38 | $14.60 | — |
| 2025-11-26 | 13.26 | $14.60 | 1915 |
| 2025-11-25 | 13.11 | $13.71 | 1438 |
| 2025-11-24 | 13.05 | $13.94 | 181 |
| 2025-11-21 | 12.96 | $13.94 | 181 |
| 2025-11-20 | 12.85 | $13.94 | 181 |
| 2025-11-19 | 12.74 | $13.94 | 181 |
| 2025-11-18 | 12.61 | $13.94 | 181 |
| 2025-11-17 | 12.47 | $13.50 | 747 |
| 2025-11-14 | 12.37 | $13.27 | 900 |
| 2025-11-13 | 12.27 | $11.65 | 200 |
| 2025-11-12 | 12.34 | $12.44 | 119 |
| 2025-11-11 | 12.32 | $12.44 | 119 |
| 2025-11-10 | 12.31 | $12.44 | 300 |
| 2025-11-07 | 12.30 | $10.77 | 107 |
| 2025-11-06 | 12.46 | $10.77 | 300 |
| 2025-11-05 | 12.64 | $12.35 | 189 |
| 2025-11-04 | 12.67 | $12.35 | 189 |
| 2025-11-03 | 12.70 | $12.35 | 205 |
| 2025-10-31 | 12.74 | $11.96 | 189 |
| 2025-10-30 | 12.82 | $11.96 | 1500 |
| 2025-10-29 | 12.91 | $12.39 | 189 |
| 2025-10-28 | 12.97 | $13.11 | — |
| 2025-10-27 | 12.95 | $13.11 | — |
| 2025-10-24 | 12.93 | $13.11 | 512 |
| 2025-10-23 | 12.92 | $12.86 | — |
| 2025-10-22 | 12.92 | $12.86 | 4 |
| 2025-10-21 | 12.93 | $12.86 | — |
| 2025-10-20 | 12.93 | $12.86 | — |
| 2025-10-17 | 12.94 | $12.86 | — |
| 2025-10-16 | 12.95 | $12.86 | — |
| 2025-10-15 | 12.96 | $12.86 | — |
| 2025-10-14 | 12.97 | $12.86 | 300 |
| 2025-10-13 | 12.98 | $12.68 | — |
| 2025-10-10 | 13.02 | $12.68 | — |
| 2025-10-09 | 13.05 | $12.68 | 300 |
| 2025-10-08 | 13.09 | $12.41 | — |
| 2025-10-07 | 13.16 | $12.41 | — |
| 2025-10-06 | 13.24 | $12.41 | 36 |
| 2025-10-03 | 13.33 | $12.41 | 321 |
| 2025-10-02 | 13.42 | $14.08 | 700 |
| 2025-10-01 | 13.36 | $13.12 | 300 |
| 2025-09-30 | 13.38 | $13.06 | 200 |
| 2025-09-29 | 13.41 | $13.44 | 309 |
| 2025-09-26 | 13.41 | $11.93 | — |
| 2025-09-25 | 13.57 | $11.93 | 400 |
| 2025-09-24 | 13.74 | $14.63 | — |
| 2025-09-23 | 13.65 | $14.63 | 1500 |
| 2025-09-22 | 13.54 | $13.91 | 400 |
| 2025-09-19 | 13.50 | $13.42 | 735 |
| 2025-09-18 | 13.51 | $13.74 | 600 |
| 2025-09-17 | 13.49 | $13.71 | 818 |
| 2025-09-16 | 13.46 | $13.72 | 2000 |
| 2025-09-15 | 13.44 | $12.91 | 1222 |
| 2025-09-12 | 13.49 | $13.65 | 1100 |
| 2025-09-11 | 13.48 | $14.27 | 500 |
| 2025-09-10 | 13.39 | $13.65 | 900 |
| 2025-09-09 | 13.37 | $14.36 | 1400 |
| 2025-09-08 | 13.26 | $13.10 | — |
| 2025-09-05 | 13.28 | $13.10 | — |
| 2025-09-04 | 13.30 | $13.10 | 438 |
| 2025-09-03 | 13.32 | $13.13 | — |
| 2025-09-02 | 13.34 | $13.13 | — |
| 2025-08-29 | 13.36 | $13.13 | 335 |
| 2025-08-28 | 13.38 | $12.79 | 3200 |
| 2025-08-27 | 13.45 | $12.85 | — |
| 2025-08-26 | 13.51 | $12.85 | — |
| 2025-08-25 | 13.58 | $12.85 | — |
| 2025-08-22 | 13.66 | $12.85 | — |
| 2025-08-21 | 13.74 | $12.85 | 1000 |
| 2025-08-20 | 13.84 | $12.86 | 1300 |
| 2025-08-19 | 13.94 | $14.20 | — |
| 2025-08-18 | 13.91 | $14.20 | — |
| 2025-08-15 | 13.88 | $14.20 | — |
| 2025-08-14 | 13.85 | $14.20 | — |
| 2025-08-13 | 13.81 | $14.20 | — |
| 2025-08-12 | 13.77 | $14.20 | — |
| 2025-08-11 | 13.72 | $14.20 | 220 |
| 2025-08-08 | 13.67 | $13.60 | 400 |
| 2025-08-07 | 13.68 | $13.85 | — |
| 2025-08-06 | 13.66 | $13.85 | — |
| 2025-08-05 | 13.64 | $13.85 | 400 |
| 2025-08-04 | 13.62 | $13.80 | 124 |
| 2025-08-01 | 13.60 | $13.92 | — |
| 2025-07-31 | 13.57 | $13.92 | — |
| 2025-07-30 | 13.53 | $13.92 | 309 |
| 2025-07-29 | 13.49 | $13.13 | — |
| 2025-07-28 | 13.53 | $13.13 | — |
| 2025-07-25 | 13.57 | $13.13 | — |
| 2025-07-24 | 13.61 | $13.13 | 1627 |
| 2025-07-23 | 13.66 | $14.93 | — |
| 2025-07-22 | 13.53 | $14.93 | 121 |
| 2025-07-21 | 13.38 | $13.55 | — |
| 2025-07-18 | 13.37 | $13.55 | — |
| 2025-07-17 | 13.35 | $13.55 | — |
| 2025-07-16 | 13.33 | $13.55 | — |
| 2025-07-15 | 13.30 | $13.55 | — |
| 2025-07-14 | 13.28 | $13.55 | 121 |
| 2025-07-11 | 13.25 | $13.58 | — |
| 2025-07-10 | 13.21 | $13.58 | — |
| 2025-07-09 | 13.17 | $13.58 | 300 |
| 2025-07-08 | 13.13 | $12.78 | — |
| 2025-07-07 | 13.17 | $12.78 | 430 |
| 2025-07-03 | 13.21 | $14.08 | — |
| 2025-07-02 | 13.11 | $14.08 | 828 |
| 2025-07-01 | 13.01 | $13.60 | 328 |
| 2025-06-30 | 12.95 | $12.45 | 900 |
| 2025-06-27 | 13.00 | $13.83 | 700 |
| 2025-06-26 | 12.92 | $13.02 | — |
| 2025-06-25 | 12.91 | $13.02 | — |
| 2025-06-24 | 12.89 | $13.02 | 506 |
| 2025-06-23 | 12.88 | $12.71 | 800 |
| 2025-06-20 | 12.90 | $11.70 | 2700 |
| 2025-06-18 | 13.03 | $11.66 | 519 |
| 2025-06-17 | 13.17 | $13.03 | 600 |
| 2025-06-16 | 13.18 | $11.48 | 346 |
| 2025-06-13 | 13.36 | $12.65 | 527 |
| 2025-06-12 | 13.44 | $12.79 | — |
| 2025-06-11 | 13.51 | $12.79 | 2135 |
| 2025-06-10 | 13.58 | $12.18 | 1222 |
| 2025-06-09 | 13.73 | $11.50 | 639 |
| 2025-06-06 | 13.96 | $13.12 | 500 |
| 2025-06-05 | 14.05 | $12.50 | 418 |
| 2025-06-04 | 14.22 | $11.84 | 600 |
| 2025-06-03 | 14.47 | $14.90 | — |
| 2025-06-02 | 14.42 | $14.90 | — |
| 2025-05-30 | 14.37 | $14.90 | — |
| 2025-05-29 | 14.32 | $14.90 | — |
| 2025-05-28 | 14.25 | $14.90 | 520 |
| 2025-05-27 | 14.19 | $14.20 | — |
| 2025-05-23 | 14.18 | $14.20 | — |
| 2025-05-22 | 14.18 | $14.20 | 637 |
| 2025-05-21 | 14.18 | $14.20 | — |
| 2025-05-20 | 14.18 | $14.20 | — |
| 2025-05-19 | 14.18 | $14.20 | — |
| 2025-05-16 | 14.17 | $14.20 | 326 |
| 2025-05-15 | 14.17 | $14.56 | — |
| 2025-05-14 | 14.13 | $14.56 | — |
| 2025-05-13 | 14.09 | $14.56 | 1825 |
| 2025-05-12 | 14.04 | $14.36 | — |
| 2025-05-09 | 14.00 | $14.36 | 1100 |
| 2025-05-08 | 13.96 | $15.15 | 537 |
| 2025-05-07 | 13.84 | $14.00 | 300 |
| 2025-05-06 | 13.82 | $12.65 | 400 |
| 2025-05-05 | 13.94 | $14.26 | 1113 |
| 2025-05-02 | 13.91 | $13.37 | 500 |
| 2025-05-01 | 13.97 | $14.25 | — |
| 2025-04-30 | 13.94 | $14.25 | 11500 |
| 2025-04-29 | 13.91 | $14.15 | 4732 |
| 2025-04-28 | 13.88 | $14.10 | — |
| 2025-04-25 | 13.86 | $14.10 | — |
| 2025-04-24 | 13.83 | $14.10 | 1000 |
| 2025-04-23 | 13.80 | $13.75 | 540 |
| 2025-04-22 | 13.81 | $13.75 | 525 |
| 2025-04-21 | 13.82 | $14.99 | — |
| 2025-04-17 | 13.69 | $14.99 | 500 |
| 2025-04-16 | 13.56 | $13.75 | — |
| 2025-04-15 | 13.53 | $13.75 | 700 |
| 2025-04-14 | 13.51 | $13.38 | — |
| 2025-04-11 | 13.53 | $13.38 | 1323 |
| 2025-04-10 | 13.54 | $13.47 | 1823 |
| 2025-04-09 | 13.55 | $12.80 | 1700 |
| 2025-04-08 | 13.63 | $12.05 | 2500 |
| 2025-04-07 | 13.79 | $12.22 | 1100 |
| 2025-04-04 | 13.96 | $12.09 | 800 |
| 2025-04-03 | 14.16 | $13.53 | 500 |
| 2025-04-02 | 14.22 | $13.01 | 1000 |
| 2025-04-01 | 14.35 | $13.00 | 445 |
| 2025-03-31 | 14.49 | $13.62 | 3200 |
| 2025-03-28 | 14.58 | $15.14 | 600 |
| 2025-03-27 | 14.53 | $13.11 | 400 |
| 2025-03-26 | 14.67 | $14.15 | 3405 |
| 2025-03-25 | 14.73 | $15.91 | 600 |
| 2025-03-24 | 14.61 | $15.07 | 2139 |
| 2025-03-21 | 14.56 | $16.15 | 1042 |
| 2025-03-20 | 14.39 | $14.38 | — |
| 2025-03-19 | 14.39 | $14.38 | 1118 |
| 2025-03-18 | 14.39 | $13.91 | — |
| 2025-03-17 | 14.44 | $13.91 | — |
| 2025-03-14 | 14.50 | $13.91 | — |
| 2025-03-13 | 14.56 | $13.91 | — |
| 2025-03-12 | 14.63 | $13.91 | 240 |
| 2025-03-11 | 14.70 | $14.13 | — |
| 2025-03-10 | 14.76 | $14.13 | — |
| 2025-03-07 | 14.83 | $14.13 | — |
| 2025-03-06 | 14.90 | $14.13 | 313 |
| 2025-03-05 | 14.99 | $15.76 | — |
| 2025-03-04 | 14.90 | $15.76 | 114 |
| 2025-03-03 | 14.81 | $15.59 | — |
| 2025-02-28 | 14.73 | $15.59 | — |
| 2025-02-27 | 14.64 | $15.59 | — |
| 2025-02-26 | 14.54 | $15.59 | — |
| 2025-02-25 | 14.43 | $15.59 | — |
| 2025-02-24 | 14.31 | $15.59 | — |
| 2025-02-21 | 14.18 | $15.59 | — |
| 2025-02-20 | 14.03 | $15.59 | 1300 |
| 2025-02-19 | 13.86 | $14.49 | — |
| 2025-02-18 | 13.80 | $14.49 | 700 |
| 2025-02-14 | 13.72 | $13.37 | — |
| 2025-02-13 | 13.76 | $13.37 | — |
| 2025-02-12 | 13.80 | $13.37 | — |
| 2025-02-11 | 13.85 | $13.37 | 300 |
| 2025-02-10 | 13.90 | $14.54 | 500 |
| 2025-02-07 | 13.83 | $14.20 | — |
| 2025-02-06 | 13.79 | $14.20 | — |
| 2025-02-05 | 13.75 | $14.20 | 949 |
| 2025-02-04 | 13.70 | $13.65 | 500 |
| 2025-02-03 | 13.70 | $13.79 | — |
| 2025-01-31 | 13.69 | $13.79 | — |
| 2025-01-30 | 13.68 | $13.79 | — |
| 2025-01-29 | 13.67 | $13.79 | 648 |
| 2025-01-28 | 13.66 | $12.91 | 541 |
| 2025-01-27 | 13.74 | $13.96 | 400 |
| 2025-01-24 | 13.72 | $14.25 | 600 |
| 2025-01-23 | 13.66 | $14.21 | 643 |
| 2025-01-22 | 13.60 | $14.20 | 500 |
| 2025-01-21 | 13.54 | $14.24 | 800 |
| 2025-01-17 | 13.47 | $13.49 | — |
| 2025-01-16 | 13.46 | $13.49 | 400 |
| 2025-01-15 | 13.46 | $14.20 | 400 |
| 2025-01-14 | 13.38 | $14.00 | 600 |
| 2025-01-13 | 13.32 | $14.19 | — |
| 2025-01-10 | 13.23 | $14.19 | 800 |
| 2025-01-08 | 13.12 | $13.26 | — |
| 2025-01-07 | 13.11 | $13.26 | — |
| 2025-01-06 | 13.09 | $13.26 | 200 |
| 2025-01-03 | 13.08 | $13.20 | 1400 |
| 2025-01-02 | 13.06 | $13.21 | 800 |
| 2024-12-31 | 13.05 | $14.20 | 226 |
| 2024-12-30 | 12.93 | $13.28 | 400 |
| 2024-12-27 | 12.89 | $13.06 | 208 |
| 2024-12-26 | 12.87 | $11.91 | 444 |
| 2024-12-24 | 12.97 | $11.92 | — |
| 2024-12-23 | 13.08 | $11.92 | 621 |
| 2024-12-20 | 13.21 | $11.80 | 500 |
| 2024-12-19 | 13.35 | $13.32 | — |
| 2024-12-18 | 13.36 | $13.32 | — |
| 2024-12-17 | 13.36 | $13.32 | — |
| 2024-12-16 | 13.37 | $13.32 | 2809 |
| 2024-12-13 | 13.37 | $14.19 | 607 |
| 2024-12-12 | 13.29 | $12.58 | 200 |
| 2024-12-11 | 13.36 | $13.62 | — |
| 2024-12-10 | 13.33 | $13.62 | 700 |
| 2024-12-09 | 13.30 | $12.66 | 500 |
| 2024-12-06 | 13.37 | $13.59 | — |
| 2024-12-05 | 13.35 | $13.59 | 200 |
| 2024-12-04 | 13.32 | $12.76 | — |
| 2024-12-03 | 13.38 | $12.76 | 500 |
| 2024-12-02 | 13.44 | $12.46 | 400 |
| 2024-11-29 | 13.55 | $13.11 | — |
| 2024-11-27 | 13.59 | $13.11 | 300 |
| 2024-11-26 | 13.64 | $12.50 | 500 |
| 2024-11-25 | 13.77 | $13.06 | — |
| 2024-11-22 | 13.84 | $13.06 | 646 |
| 2024-11-21 | 13.92 | $12.10 | 200 |
| 2024-11-20 | 14.11 | $13.30 | — |
| 2024-11-19 | 14.20 | $13.30 | 631 |
| 2024-11-18 | 14.29 | $14.21 | 342 |
| 2024-11-15 | 14.30 | $14.26 | — |
| 2024-11-14 | 14.31 | $14.26 | — |
| 2024-11-13 | 14.31 | $14.26 | — |
| 2024-11-12 | 14.32 | $14.26 | — |
| 2024-11-11 | 14.32 | $14.26 | 1200 |
| 2024-11-08 | 14.33 | $15.43 | — |
| 2024-11-07 | 14.21 | $15.43 | 400 |
| 2024-11-06 | 14.09 | $13.61 | — |
| 2024-11-05 | 14.14 | $13.61 | 200 |
| 2024-11-04 | 14.19 | $14.74 | — |
| 2024-11-01 | 14.13 | $14.74 | — |
| 2024-10-31 | 14.07 | $14.74 | 247 |
| 2024-10-30 | 14.00 | $13.45 | — |
| 2024-10-29 | 14.06 | $13.45 | — |
| 2024-10-28 | 14.12 | $13.45 | 621 |
| 2024-10-25 | 14.19 | $13.30 | 500 |
| 2024-10-24 | 14.29 | $13.80 | — |
| 2024-10-23 | 14.34 | $13.80 | 700 |
| 2024-10-22 | 14.39 | $14.07 | 939 |
| 2024-10-21 | 14.43 | $14.09 | 900 |
| 2024-10-18 | 14.46 | $13.96 | 600 |
| 2024-10-17 | 14.51 | $15.12 | 500 |
| 2024-10-16 | 14.45 | $14.64 | 500 |
| 2024-10-15 | 14.43 | $14.43 | — |
| 2024-10-14 | 14.43 | $14.43 | 300 |
| 2024-10-11 | 14.43 | $14.43 | 200 |
| 2024-10-10 | 14.43 | $14.43 | 150 |
| 2024-10-09 | 14.43 | $14.43 | 125 |
| 2024-10-08 | 14.43 | $14.43 | 112 |
| 2024-10-07 | 14.43 | $14.43 | 13121 |
| 2024-10-04 | 14.43 | $16.67 | 531 |
| 2024-10-03 | 14.20 | $14.01 | 106 |
| 2024-10-02 | 14.22 | $14.01 | 218 |
| 2024-10-01 | 14.24 | $14.12 | 100 |
| 2024-09-30 | 14.25 | $14.12 | — |
| 2024-09-27 | 14.26 | $14.12 | — |
| 2024-09-26 | 14.28 | $14.12 | — |
| 2024-09-25 | 14.30 | $14.12 | — |
| 2024-09-24 | 14.31 | $14.12 | — |
| 2024-09-23 | 14.33 | $14.12 | — |
| 2024-09-20 | 14.36 | $14.12 | — |
| 2024-09-19 | 14.38 | $14.12 | — |
| 2024-09-18 | 14.41 | $14.12 | 1400 |
| 2024-09-17 | 14.44 | $14.51 | — |
| 2024-09-16 | 14.43 | $14.51 | — |
| 2024-09-13 | 14.42 | $14.51 | — |
| 2024-09-12 | 14.42 | $14.51 | — |
| 2024-09-11 | 14.41 | $14.51 | — |
| 2024-09-10 | 14.39 | $14.51 | — |
| 2024-09-09 | 14.38 | $14.51 | 100 |
| 2024-09-06 | 14.37 | $14.51 | 200 |
| 2024-09-05 | 14.35 | $14.55 | — |
| 2024-09-04 | 14.33 | $14.55 | — |
| 2024-09-03 | 14.31 | $14.55 | 100 |
| 2024-08-30 | 14.29 | $14.55 | 100 |
| 2024-08-29 | 14.26 | $14.55 | 100 |
| 2024-08-28 | 14.23 | $14.55 | 100 |
| 2024-08-27 | 14.19 | $14.55 | 1100 |
| 2024-08-26 | 14.16 | $15.67 | 535 |
| 2024-08-23 | 14.00 | $15.79 | 946 |
| 2024-08-22 | 13.81 | $15.12 | 500 |
| 2024-08-21 | 13.67 | $14.22 | 300 |
| 2024-08-20 | 13.61 | $13.88 | 100 |
| 2024-08-19 | 13.58 | $13.88 | 100 |
| 2024-08-16 | 13.55 | $13.88 | 200 |
| 2024-08-15 | 13.52 | $13.88 | 5100 |
| 2024-08-14 | 13.48 | $13.79 | 250 |
| 2024-08-13 | 13.45 | $13.79 | 275 |
| 2024-08-12 | 13.41 | $13.79 | 237 |
| 2024-08-09 | 13.37 | $13.44 | 200 |
| 2024-08-08 | 13.36 | $12.34 | 287 |
| 2024-08-07 | 13.47 | $12.34 | 293 |
| 2024-08-06 | 13.59 | $13.05 | 500 |
| 2024-08-05 | 13.65 | $13.05 | 300 |
| 2024-08-02 | 13.71 | $13.07 | 1713 |
| 2024-08-01 | 13.78 | $13.60 | 1200 |
| 2024-07-31 | 13.80 | $13.55 | 300 |
| 2024-07-30 | 13.82 | $13.55 | 300 |
| 2024-07-29 | 13.85 | $13.55 | 300 |
| 2024-07-26 | 13.88 | $13.55 | 200 |
| 2024-07-25 | 13.92 | $13.55 | 528 |
| 2024-07-24 | 13.95 | $13.56 | 228 |
| 2024-07-23 | 14.00 | $13.96 | 150 |
| 2024-07-22 | 14.00 | $13.96 | 125 |
| 2024-07-19 | 14.00 | $13.96 | 112 |
| 2024-07-18 | 14.01 | $13.96 | 400 |
| 2024-07-17 | 14.01 | $14.16 | 209 |
| 2024-07-16 | 14.00 | $14.28 | 106 |
| 2024-07-15 | 13.97 | $14.28 | 408 |
| 2024-07-12 | 13.94 | $14.26 | 403 |
| 2024-07-11 | 13.90 | $13.87 | 100 |
| 2024-07-10 | 13.90 | $13.87 | 2835 |
| 2024-07-09 | 13.91 | $13.62 | 810 |
| 2024-07-08 | 13.94 | $14.45 | 400 |
| 2024-07-05 | 13.88 | $14.40 | 247 |
| 2024-07-03 | 13.83 | $13.93 | 500 |
| 2024-07-02 | 13.82 | $14.04 | — |
| 2024-07-01 | 13.80 | $14.04 | — |
| 2024-06-28 | 13.77 | $14.04 | 200 |
| 2024-06-27 | 13.74 | $14.04 | 250 |
| 2024-06-26 | 13.71 | $14.04 | 275 |
| 2024-06-25 | 13.68 | $14.04 | 287 |
| 2024-06-24 | 13.64 | $14.04 | 293 |
| 2024-06-21 | 13.60 | $14.04 | 900 |
| 2024-06-20 | 13.55 | $14.02 | 2441 |
| 2024-06-18 | 13.50 | $14.59 | 700 |
| 2024-06-17 | 13.39 | $14.51 | 236 |
| 2024-06-14 | 13.27 | $14.81 | 708 |
| 2024-06-13 | 13.11 | $14.50 | 300 |
| 2024-06-12 | 12.96 | $14.20 | 1100 |
| 2024-06-11 | 12.83 | $14.16 | 500 |
| 2024-06-10 | 12.69 | $13.41 | 1600 |
| 2024-06-07 | 12.61 | $13.07 | 7010 |
| 2024-06-06 | 12.56 | $13.20 | 317 |
| 2024-06-05 | 12.50 | $12.74 | 300 |
| 2024-06-04 | 12.47 | $12.56 | 300 |
| 2024-06-03 | 12.46 | $12.56 | 300 |
| 2024-05-31 | 12.45 | $12.56 | 300 |
| 2024-05-30 | 12.44 | $12.56 | 300 |
| 2024-05-29 | 12.43 | $12.56 | 445 |
| 2024-05-28 | 12.42 | $12.95 | 300 |
| 2024-05-24 | 12.36 | $12.95 | 100 |
| 2024-05-23 | 12.30 | $12.95 | 205 |
| 2024-05-22 | 12.23 | $12.66 | 447 |
| 2024-05-21 | 12.18 | $12.12 | — |
| 2024-05-20 | 12.19 | $12.12 | 609 |
| 2024-05-17 | 12.20 | $12.45 | — |
| 2024-05-16 | 12.17 | $12.45 | — |
| 2024-05-15 | 12.14 | $12.45 | — |
| 2024-05-14 | 12.11 | $12.45 | 137 |
| 2024-05-13 | 12.07 | $13.77 | 4300 |
| 2024-05-10 | 11.89 | $11.68 | 200 |
| 2024-05-09 | 11.91 | $11.68 | 250 |
| 2024-05-08 | 11.94 | $11.68 | 344 |
| 2024-05-07 | 11.97 | $11.94 | 275 |
| 2024-05-06 | 11.97 | $11.94 | 287 |
| 2024-05-03 | 11.97 | $11.94 | 3035 |
| 2024-05-02 | 11.98 | $11.80 | 293 |
| 2024-05-01 | 11.99 | $11.80 | 300 |
| 2024-04-30 | 12.02 | $11.80 | 300 |
| 2024-04-29 | 12.04 | $11.80 | 819 |
| 2024-04-26 | 12.06 | $11.84 | 505 |
| 2024-04-25 | 12.09 | $11.94 | 400 |
| 2024-04-24 | 12.10 | $11.77 | 300 |
| 2024-04-23 | 12.14 | $11.77 | 834 |
| 2024-04-22 | 12.18 | $11.78 | 300 |
| 2024-04-19 | 12.22 | $11.78 | 200 |
| 2024-04-18 | 12.26 | $11.78 | 150 |
| 2024-04-17 | 12.31 | $11.78 | 1537 |
| 2024-04-16 | 12.37 | $12.43 | 125 |
| 2024-04-15 | 12.36 | $12.43 | 100 |
| 2024-04-12 | 12.36 | $12.43 | 18800 |
| 2024-04-11 | 12.35 | $12.43 | 1200 |
| 2024-04-10 | 12.34 | $12.65 | 28150 |
| 2024-04-09 | 12.31 | $12.65 | 32825 |
| 2024-04-08 | 12.27 | $12.65 | 35162 |
| 2024-04-05 | 12.23 | $12.65 | 210 |
| 2024-04-04 | 12.19 | $12.72 | 200 |
| 2024-04-03 | 12.13 | $12.44 | 37500 |
| 2024-04-02 | 12.10 | $12.44 | 404 |
| 2024-04-01 | 12.06 | $12.42 | 18850 |
| 2024-03-28 | 12.03 | $12.42 | 1100 |
| 2024-03-27 | 11.98 | $12.10 | 9525 |
| 2024-03-26 | 11.97 | $12.10 | 4862 |
| 2024-03-25 | 11.96 | $12.10 | 427 |
| 2024-03-22 | 11.94 | $12.68 | 209 |
| 2024-03-21 | 11.87 | $11.93 | 812 |
| 2024-03-20 | 11.86 | $11.49 | 309 |
| 2024-03-19 | 11.90 | $11.80 | 520 |
| 2024-03-18 | 11.91 | $11.77 | 200 |
| 2024-03-15 | 11.92 | $11.77 | 446 |
| 2024-03-14 | 11.94 | $11.65 | — |
| 2024-03-13 | 11.97 | $11.65 | 1210 |
| 2024-03-12 | 12.00 | $11.69 | 7900 |
| 2024-03-11 | 12.04 | $12.37 | 207 |
| 2024-03-08 | 12.00 | $11.64 | 2010 |
| 2024-03-07 | 12.04 | $11.47 | 300 |
| 2024-03-06 | 12.10 | $11.14 | — |
| 2024-03-05 | 12.20 | $11.14 | 400 |
| 2024-03-04 | 12.31 | $12.13 | 300 |
| 2024-03-01 | 12.33 | $11.86 | — |
| 2024-02-29 | 12.38 | $11.86 | 300 |
| 2024-02-28 | 12.43 | $11.26 | — |
| 2024-02-27 | 12.56 | $11.26 | 428 |
| 2024-02-26 | 12.69 | $11.46 | 539 |
| 2024-02-23 | 12.82 | $12.51 | 931 |
| 2024-02-22 | 12.86 | $12.53 | 222 |
| 2024-02-21 | 12.89 | $11.97 | 1300 |
| 2024-02-20 | 12.99 | $11.23 | 300 |
| 2024-02-16 | 13.17 | $11.47 | 1000 |
| 2024-02-15 | 13.35 | $12.16 | 500 |
| 2024-02-14 | 13.48 | $12.70 | 414 |
| 2024-02-13 | 13.56 | $13.56 | 600 |
| 2024-02-12 | 13.56 | $13.18 | — |
| 2024-02-09 | 13.60 | $13.18 | 2600 |
| 2024-02-08 | 13.64 | $12.71 | 700 |
| 2024-02-07 | 13.74 | $13.49 | 1300 |
| 2024-02-06 | 13.76 | $13.44 | — |
| 2024-02-05 | 13.80 | $13.44 | 2500 |
| 2024-02-02 | 13.84 | $13.52 | — |
| 2024-02-01 | 13.87 | $13.52 | 439 |
| 2024-01-31 | 13.91 | $13.64 | — |
| 2024-01-30 | 13.93 | $13.64 | — |
| 2024-01-29 | 13.96 | $13.64 | — |
| 2024-01-26 | 14.00 | $13.64 | 437 |
| 2024-01-25 | 14.04 | $14.28 | — |
| 2024-01-24 | 14.01 | $14.28 | 400 |
| 2024-01-23 | 13.98 | $14.53 | — |
| 2024-01-22 | 13.92 | $14.53 | 400 |
| 2024-01-19 | 13.86 | $14.12 | — |
| 2024-01-18 | 13.83 | $14.12 | 200 |
| 2024-01-17 | 13.80 | $14.08 | 421 |
| 2024-01-16 | 13.77 | $14.07 | 1534 |
| 2024-01-12 | 13.74 | $14.28 | 330 |
| 2024-01-11 | 13.69 | $14.14 | 300 |
| 2024-01-10 | 13.64 | $14.35 | 30700 |
| 2024-01-09 | 13.56 | $14.05 | 230 |
| 2024-01-08 | 13.51 | $13.18 | 348 |
| 2024-01-05 | 13.55 | $13.54 | 1600 |
| 2024-01-04 | 13.55 | $14.32 | 243 |
| 2024-01-03 | 13.47 | $13.76 | 400 |
| 2024-01-02 | 13.44 | $14.00 | — |
| 2023-12-29 | 13.38 | $14.00 | 529 |
| 2023-12-28 | 13.31 | $14.20 | 225 |
| 2023-12-27 | 13.22 | $14.54 | 228 |
| 2023-12-26 | 13.08 | $14.00 | 331 |
| 2023-12-22 | 12.98 | $13.95 | 14200 |
| 2023-12-21 | 12.88 | $14.11 | 200 |
| 2023-12-20 | 12.75 | $13.09 | — |
| 2023-12-19 | 12.72 | $13.09 | 20409 |
| 2023-12-18 | 12.68 | $13.68 | — |
| 2023-12-15 | 12.57 | $13.68 | — |
| 2023-12-14 | 12.46 | $13.68 | 334 |
| 2023-12-13 | 12.33 | $13.69 | 300 |
| 2023-12-12 | 12.18 | $12.77 | 200 |
| 2023-12-11 | 12.12 | $13.04 | 400 |
| 2023-12-08 | 12.02 | $13.04 | 3600 |
| 2023-12-07 | 11.92 | $14.14 | 506 |
| 2023-12-06 | 11.68 | $14.23 | 500 |
| 2023-12-05 | 11.42 | $12.74 | 1333 |
| 2023-12-04 | 11.28 | $11.84 | 400 |
| 2023-12-01 | 11.22 | $11.62 | — |
| 2023-11-30 | 11.17 | $11.62 | 3504 |
| 2023-11-29 | 11.13 | $10.83 | — |
| 2023-11-28 | 11.16 | $10.83 | 350 |
| 2023-11-27 | 11.19 | $10.83 | 325 |
| 2023-11-24 | 11.23 | $10.83 | 312 |
| 2023-11-22 | 11.27 | $10.83 | 1100 |
| 2023-11-21 | 11.32 | $11.00 | 1544 |
| 2023-11-20 | 11.36 | $10.59 | 313 |
| 2023-11-17 | 11.44 | $11.25 | 1000 |
| 2023-11-16 | 11.46 | $10.99 | 1900 |
| 2023-11-15 | 11.50 | $11.45 | 306 |
| 2023-11-14 | 11.51 | $11.45 | 303 |
| 2023-11-13 | 11.52 | $11.45 | 300 |
| 2023-11-10 | 11.52 | $11.45 | 700 |
| 2023-11-09 | 11.53 | $10.90 | 1500 |
| 2023-11-08 | 11.60 | $11.42 | 641 |
| 2023-11-07 | 11.62 | $11.59 | 435 |
| 2023-11-06 | 11.62 | $12.00 | 1328 |
| 2023-11-03 | 11.58 | $11.93 | 145 |
| 2023-11-02 | 11.54 | $11.36 | 330 |
| 2023-11-01 | 11.56 | $12.10 | 600 |
| 2023-10-31 | 11.50 | $11.52 | — |
| 2023-10-30 | 11.50 | $11.52 | 1003 |
| 2023-10-27 | 11.50 | $11.73 | 537 |
| 2023-10-26 | 11.48 | $11.13 | 200 |
| 2023-10-25 | 11.51 | $11.13 | 150 |
| 2023-10-24 | 11.55 | $11.13 | 623 |
| 2023-10-23 | 11.60 | $10.96 | 1000 |
| 2023-10-20 | 11.66 | $11.49 | 125 |
| 2023-10-19 | 11.68 | $11.49 | 112 |
| 2023-10-18 | 11.70 | $11.49 | 900 |
| 2023-10-17 | 11.72 | $11.06 | 400 |
| 2023-10-16 | 11.79 | $11.46 | 106 |
| 2023-10-13 | 11.83 | $11.46 | 100 |
| 2023-10-12 | 11.87 | $11.46 | 700 |
| 2023-10-11 | 11.91 | $11.76 | 521 |
| 2023-10-10 | 11.93 | $11.70 | 300 |
| 2023-10-09 | 11.95 | $11.70 | 300 |
| 2023-10-06 | 11.98 | $10.91 | 400 |
| 2023-10-05 | 12.09 | $11.27 | 949 |
| 2023-10-04 | 12.18 | $11.43 | 350 |
| 2023-10-03 | 12.26 | $11.43 | 1243 |
| 2023-10-02 | 12.34 | $11.80 | 1100 |
| 2023-09-29 | 12.40 | $12.07 | 822 |
| 2023-09-28 | 12.43 | $12.34 | 375 |
| 2023-09-27 | 12.44 | $12.34 | 1400 |
| 2023-09-26 | 12.45 | $12.75 | 400 |
| 2023-09-25 | 12.42 | $12.75 | 2300 |
| 2023-09-22 | 12.39 | $13.00 | 239 |
| 2023-09-21 | 12.32 | $13.20 | 300 |
| 2023-09-20 | 12.23 | $13.20 | 200 |
| 2023-09-19 | 12.13 | $13.20 | 1200 |
| 2023-09-18 | 12.02 | $12.74 | 150 |
| 2023-09-15 | 11.94 | $12.74 | 125 |
| 2023-09-14 | 11.86 | $12.74 | 100 |
| 2023-09-13 | 11.77 | $12.74 | 300 |
| 2023-09-12 | 11.66 | $12.42 | 320 |
| 2023-09-11 | 11.58 | $12.29 | 830 |
| 2023-09-08 | 11.51 | $12.20 | 406 |
| 2023-09-07 | 11.44 | $12.43 | 902 |
| 2023-09-06 | 11.33 | $11.31 | — |
| 2023-09-05 | 11.33 | $11.31 | — |
| 2023-09-01 | 11.34 | $11.31 | — |
| 2023-08-31 | 11.34 | $11.31 | 100 |
| 2023-08-30 | 11.34 | $11.31 | 300 |
| 2023-08-29 | 11.35 | $11.58 | 700 |
| 2023-08-28 | 11.32 | $11.53 | 400 |
| 2023-08-25 | 11.30 | $11.24 | 100 |
| 2023-08-24 | 11.31 | $11.24 | 435 |
| 2023-08-23 | 11.31 | $11.25 | 100 |
| 2023-08-22 | 11.32 | $11.25 | 500 |
| 2023-08-21 | 11.33 | $11.17 | 441 |
| 2023-08-18 | 11.34 | $11.20 | 100 |
| 2023-08-17 | 11.36 | $11.20 | 100 |
| 2023-08-16 | 11.37 | $11.20 | 542 |
| 2023-08-15 | 11.39 | $11.22 | 1700 |
| 2023-08-14 | 11.41 | $10.89 | 300 |
| 2023-08-11 | 11.46 | $11.70 | 1200 |
| 2023-08-10 | 11.44 | $11.49 | 100 |
| 2023-08-09 | 11.43 | $11.49 | 300 |
| 2023-08-08 | 11.43 | $11.65 | 429 |
| 2023-08-07 | 11.41 | $11.33 | 300 |
| 2023-08-04 | 11.41 | $11.33 | 1014 |
| 2023-08-03 | 11.42 | $11.28 | 800 |
| 2023-08-02 | 11.44 | $11.80 | 1200 |
| 2023-08-01 | 11.40 | $11.65 | 600 |
| 2023-07-31 | 11.37 | $11.78 | 300 |
| 2023-07-28 | 11.33 | $12.22 | 100 |
| 2023-07-27 | 11.24 | $12.22 | 1400 |
| 2023-07-26 | 11.13 | $11.59 | 600 |
| 2023-07-25 | 11.09 | $11.60 | 150 |
| 2023-07-24 | 11.03 | $11.60 | 300 |
| 2023-07-21 | 10.97 | $11.32 | 300 |
| 2023-07-20 | 10.93 | $11.17 | 224 |
| 2023-07-19 | 10.91 | $11.45 | 724 |
| 2023-07-18 | 10.85 | $11.13 | 900 |
| 2023-07-17 | 10.82 | $10.86 | 175 |
| 2023-07-14 | 10.82 | $10.86 | 1020 |
| 2023-07-13 | 10.81 | $10.60 | 2035 |
| 2023-07-12 | 10.84 | $10.90 | 300 |
| 2023-07-11 | 10.83 | $10.84 | 1136 |
| 2023-07-10 | 10.83 | $10.75 | 1216 |
| 2023-07-07 | 10.84 | $10.90 | 4400 |
| 2023-07-06 | 10.83 | $10.81 | 509 |
| 2023-07-05 | 10.83 | $10.90 | 3737 |
| 2023-07-03 | 10.83 | $10.90 | 626 |
| 2023-06-30 | 10.82 | $10.78 | 407 |
| 2023-06-29 | 10.82 | $10.85 | 700 |
| 2023-06-28 | 10.82 | $10.74 | 217 |
| 2023-06-27 | 10.83 | $10.59 | 200 |
| 2023-06-26 | 10.86 | $10.59 | 500 |
| 2023-06-23 | 10.88 | $10.79 | 1100 |
| 2023-06-22 | 10.89 | $10.96 | 800 |
| 2023-06-21 | 10.89 | $10.85 | 300 |
| 2023-06-20 | 10.89 | $10.61 | 611 |
| 2023-06-16 | 10.92 | $11.01 | 627 |
| 2023-06-15 | 10.91 | $10.96 | 439 |
| 2023-06-14 | 10.90 | $11.16 | 423 |
| 2023-06-13 | 10.88 | $11.27 | 300 |
| 2023-06-12 | 10.84 | $10.94 | 500 |
| 2023-06-09 | 10.82 | $11.05 | 1634 |
| 2023-06-08 | 10.80 | $10.87 | 600 |
| 2023-06-07 | 10.79 | $11.01 | 402 |
| 2023-06-06 | 10.77 | $11.10 | 500 |
| 2023-06-05 | 10.74 | $11.05 | 250 |
| 2023-06-02 | 10.70 | $11.05 | 808 |
| 2023-06-01 | 10.67 | $10.68 | 600 |
| 2023-05-31 | 10.66 | $10.64 | 1900 |
| 2023-05-30 | 10.67 | $10.93 | 400 |
| 2023-05-26 | 10.64 | $10.85 | 448 |
| 2023-05-25 | 10.62 | $10.69 | 275 |
| 2023-05-24 | 10.61 | $10.69 | 300 |
| 2023-05-23 | 10.60 | $10.69 | 712 |
| 2023-05-22 | 10.59 | $10.98 | 1319 |
| 2023-05-19 | 10.55 | $10.64 | 4900 |
| 2023-05-18 | 10.54 | $10.77 | 1500 |
| 2023-05-17 | 10.52 | $10.84 | 1200 |
| 2023-05-16 | 10.48 | $10.80 | 3712 |
| 2023-05-15 | 10.45 | $11.01 | 700 |
| 2023-05-12 | 10.39 | $11.26 | 2912 |
| 2023-05-11 | 10.30 | $10.71 | — |
| 2023-05-10 | 10.26 | $10.71 | 500 |
| 2023-05-09 | 10.21 | $10.25 | — |
| 2023-05-08 | 10.21 | $10.25 | — |
| 2023-05-05 | 10.20 | $10.25 | — |
| 2023-05-04 | 10.20 | $10.25 | — |
| 2023-05-03 | 10.19 | $10.25 | 1448 |
| 2023-05-02 | 10.18 | $10.24 | — |
| 2023-05-01 | 10.18 | $10.24 | 8022 |
| 2023-04-28 | 10.17 | $10.64 | 2500 |
| 2023-04-27 | 10.12 | $10.45 | — |
| 2023-04-26 | 10.09 | $10.45 | 300 |
| 2023-04-25 | 10.05 | $10.15 | — |
| 2023-04-24 | 10.04 | $10.15 | — |
| 2023-04-21 | 10.03 | $10.15 | — |
| 2023-04-20 | 10.01 | $10.15 | — |
| 2023-04-19 | 10.00 | $10.15 | 138 |
| 2023-04-18 | 9.98 | $10.39 | — |
| 2023-04-17 | 9.94 | $10.39 | — |
| 2023-04-14 | 9.89 | $10.39 | — |
| 2023-04-13 | 9.84 | $10.39 | — |
| 2023-04-12 | 9.78 | $10.39 | 300 |
| 2023-04-11 | 9.72 | $10.11 | — |
| 2023-04-10 | 9.68 | $10.11 | 141 |
| 2023-04-06 | 9.63 | $10.17 | — |
| 2023-04-05 | 9.58 | $10.17 | — |
| 2023-04-04 | 9.51 | $10.17 | 300 |
| 2023-04-03 | 9.45 | $10.05 | — |
| 2023-03-31 | 9.38 | $10.05 | 913 |
| 2023-03-30 | 9.31 | $9.34 | — |
| 2023-03-29 | 9.31 | $9.34 | — |
| 2023-03-28 | 9.30 | $9.34 | — |
| 2023-03-27 | 9.30 | $9.34 | — |
| 2023-03-24 | 9.30 | $9.34 | — |
| 2023-03-23 | 9.29 | $9.34 | — |
| 2023-03-22 | 9.29 | $9.34 | — |
| 2023-03-21 | 9.28 | $9.34 | — |
| 2023-03-20 | 9.28 | $9.34 | — |
| 2023-03-17 | 9.27 | $9.34 | — |
| 2023-03-16 | 9.26 | $9.34 | — |
| 2023-03-15 | 9.25 | $9.34 | 500 |
| 2023-03-14 | 9.24 | $9.98 | — |
| 2023-03-13 | 9.17 | $9.98 | 200 |
| 2023-03-10 | 9.08 | $10.10 | 2600 |
| 2023-03-09 | 8.97 | $9.60 | 1841 |
| 2023-03-08 | 8.91 | $9.27 | 141 |
| 2023-03-07 | 8.87 | $9.34 | 150 |
| 2023-03-06 | 8.82 | $9.34 | 100 |
| 2023-03-03 | 8.76 | $9.34 | 200 |
| 2023-03-02 | 8.70 | $9.17 | 200 |
| 2023-03-01 | 8.66 | $9.12 | 344 |
| 2023-02-28 | 8.61 | $9.25 | 200 |
| 2023-02-27 | 8.54 | $9.25 | 250 |
| 2023-02-24 | 8.46 | $9.25 | 275 |
| 2023-02-23 | 8.38 | $9.25 | 287 |
| 2023-02-22 | 8.29 | $9.25 | 306 |
| 2023-02-21 | 8.19 | $8.80 | 300 |
| 2023-02-17 | 8.12 | $8.80 | 314 |
| 2023-02-16 | 8.05 | $8.79 | 4804 |
| 2023-02-15 | 7.98 | $8.40 | 300 |
| 2023-02-14 | 7.93 | $8.40 | 300 |
| 2023-02-13 | 7.88 | $8.40 | 300 |
| 2023-02-10 | 7.83 | $8.40 | 616 |
| 2023-02-09 | 7.77 | $8.01 | 500 |
| 2023-02-08 | 7.74 | $7.99 | 30300 |
| 2023-02-07 | 7.71 | $7.85 | 131 |
| 2023-02-06 | 7.70 | $7.90 | 2921 |
| 2023-02-03 | 7.68 | $7.74 | 238 |
| 2023-02-02 | 7.67 | $7.92 | 1000 |
| 2023-02-01 | 7.65 | $8.00 | — |
| 2023-01-31 | 7.61 | $8.00 | 2800 |
| 2023-01-30 | 7.57 | $7.83 | 200 |
| 2023-01-27 | 7.54 | $7.99 | 719 |
| 2023-01-26 | 7.49 | $7.86 | 300 |
| 2023-01-25 | 7.46 | $7.86 | 3700 |
| 2023-01-24 | 7.41 | $7.50 | 844 |
| 2023-01-23 | 7.40 | $7.51 | 1700 |
| 2023-01-20 | 7.39 | $7.37 | 300 |
| 2023-01-19 | 7.39 | $7.37 | 300 |
| 2023-01-18 | 7.40 | $7.37 | 1500 |
| 2023-01-17 | 7.40 | $7.31 | 512 |
| 2023-01-13 | 7.41 | $7.26 | 1200 |
| 2023-01-12 | 7.43 | $7.36 | 528 |
| 2023-01-11 | 7.43 | $7.36 | 303 |
| 2023-01-10 | 7.44 | $7.30 | 1200 |
| 2023-01-09 | 7.46 | $7.34 | 1437 |
| 2023-01-06 | 7.47 | $7.56 | 800 |
| 2023-01-05 | 7.46 | $7.10 | 26600 |
| 2023-01-04 | 7.50 | $7.41 | 409 |
| 2023-01-03 | 7.50 | $7.57 | 300 |
| 2022-12-30 | 7.50 | $7.57 | 1300 |
| 2022-12-29 | 7.49 | $7.43 | 638 |
| 2022-12-28 | 7.50 | $7.42 | 221 |
| 2022-12-27 | 7.50 | $7.46 | 842 |
| 2022-12-23 | 7.51 | $7.35 | 300 |
| 2022-12-22 | 7.52 | $7.35 | 1700 |
| 2022-12-21 | 7.54 | $7.63 | 400 |
| 2022-12-20 | 7.53 | $7.68 | 742 |
| 2022-12-19 | 7.52 | $7.64 | 1204 |
| 2022-12-16 | 7.51 | $7.32 | 1700 |
| 2022-12-15 | 7.53 | $7.67 | 523 |
| 2022-12-14 | 7.51 | $7.71 | 1200 |
| 2022-12-13 | 7.49 | $7.46 | 939 |
| 2022-12-12 | 7.49 | $7.42 | 1300 |
| 2022-12-09 | 7.50 | $7.25 | 1300 |
| 2022-12-08 | 7.53 | $7.53 | 300 |
| 2022-12-07 | 7.53 | $7.53 | — |
| 2022-12-06 | 7.52 | $7.53 | 215 |
| 2022-12-05 | 7.52 | $7.51 | 300 |
| 2022-12-02 | 7.53 | $7.55 | 441 |
| 2022-12-01 | 7.52 | $7.47 | 701 |
| 2022-11-30 | 7.53 | $7.63 | 400 |
| 2022-11-29 | 7.52 | $7.38 | 2900 |
| 2022-11-28 | 7.53 | $7.64 | 600 |
| 2022-11-25 | 7.52 | $7.56 | 1800 |
| 2022-11-23 | 7.52 | $7.88 | 200 |
| 2022-11-22 | 7.48 | $7.38 | 334 |
| 2022-11-21 | 7.49 | $7.40 | 339 |
| 2022-11-18 | 7.50 | $7.62 | 1400 |
| 2022-11-17 | 7.49 | $7.42 | 1334 |
| 2022-11-16 | 7.49 | $7.40 | 600 |
| 2022-11-15 | 7.50 | $7.42 | 333 |
| 2022-11-14 | 7.51 | $7.61 | 344 |
| 2022-11-11 | 7.50 | $7.70 | 200 |
| 2022-11-10 | 7.48 | $7.67 | 422 |
| 2022-11-09 | 7.46 | $7.39 | 400 |
| 2022-11-08 | 7.47 | $7.41 | 1326 |
| 2022-11-07 | 7.47 | $7.51 | 800 |
| 2022-11-04 | 7.47 | $7.47 | 700 |
| 2022-11-03 | 7.47 | $7.50 | 1600 |
| 2022-11-02 | 7.47 | $7.43 | 600 |
| 2022-11-01 | 7.47 | $7.40 | 1041 |
| 2022-10-31 | 7.48 | $7.50 | 528 |
| 2022-10-28 | 7.48 | $7.41 | 700 |
| 2022-10-27 | 7.48 | $7.41 | 1735 |
| 2022-10-26 | 7.49 | $7.42 | 1000 |
| 2022-10-25 | 7.50 | $7.59 | 400 |
| 2022-10-24 | 7.49 | $7.54 | 4200 |
| 2022-10-21 | 7.49 | $7.58 | 830 |
| 2022-10-20 | 7.48 | $7.34 | 400 |
| 2022-10-19 | 7.49 | $7.11 | 1944 |
| 2022-10-18 | 7.53 | $7.42 | 300 |
| 2022-10-17 | 7.54 | $7.40 | 1600 |
| 2022-10-14 | 7.56 | $7.40 | 600 |
| 2022-10-13 | 7.57 | $7.11 | 1000 |
| 2022-10-12 | 7.62 | $7.38 | 1336 |
| 2022-10-11 | 7.65 | $7.45 | 1524 |
| 2022-10-10 | 7.67 | $7.18 | 1700 |
| 2022-10-07 | 7.72 | $7.51 | 1530 |
| 2022-10-06 | 7.74 | $7.76 | 1600 |
| 2022-10-05 | 7.74 | $7.80 | 1239 |
| 2022-10-04 | 7.73 | $7.90 | 400 |
| 2022-10-03 | 7.72 | $7.62 | 1500 |
| 2022-09-30 | 7.73 | $7.18 | 1100 |
| 2022-09-29 | 7.78 | $7.41 | 600 |
| 2022-09-28 | 7.82 | $7.22 | 1000 |
| 2022-09-27 | 7.89 | $7.40 | 8600 |
| 2022-09-26 | 7.94 | $7.60 | 4400 |
| 2022-09-23 | 7.97 | $7.77 | 500 |
| 2022-09-22 | 8.00 | $8.19 | 2030 |
| 2022-09-21 | 7.97 | $8.09 | 1400 |
| 2022-09-20 | 7.96 | $8.10 | 725 |
| 2022-09-19 | 7.95 | $7.77 | 1118 |
| 2022-09-16 | 7.97 | $8.06 | 1207 |
| 2022-09-15 | 7.96 | $7.99 | 9320 |
| 2022-09-14 | 7.95 | $7.87 | 200 |
| 2022-09-13 | 7.96 | $7.60 | 700 |
| 2022-09-12 | 8.00 | $8.17 | 11800 |
| 2022-09-09 | 7.98 | $8.24 | 400 |
| 2022-09-08 | 7.96 | $8.10 | 1300 |
| 2022-09-07 | 7.94 | $7.62 | 2000 |
| 2022-09-06 | 7.97 | $7.59 | 1000 |
| 2022-09-02 | 8.02 | $7.82 | 1146 |
| 2022-09-01 | 8.04 | $7.55 | 315 |
| 2022-08-31 | 8.09 | $7.88 | 1500 |
| 2022-08-30 | 8.11 | $7.77 | — |
| 2022-08-29 | 8.14 | $7.77 | 945 |
| 2022-08-26 | 8.18 | $7.76 | — |
| 2022-08-25 | 8.23 | $7.76 | 600 |
| 2022-08-24 | 8.28 | $8.14 | 400 |
| 2022-08-23 | 8.29 | $8.14 | 201 |
| 2022-08-22 | 8.31 | $8.00 | 845 |
| 2022-08-19 | 8.34 | $8.21 | 300 |
| 2022-08-18 | 8.35 | $8.39 | 600 |
| 2022-08-17 | 8.35 | $8.41 | 400 |
| 2022-08-16 | 8.34 | $8.42 | 700 |
| 2022-08-15 | 8.34 | $8.56 | 1444 |
| 2022-08-12 | 8.31 | $8.49 | 527 |
| 2022-08-11 | 8.29 | $8.37 | 436 |
| 2022-08-10 | 8.28 | $8.25 | 45634 |
| 2022-08-09 | 8.29 | $7.97 | 602 |
| 2022-08-08 | 8.32 | $8.37 | 200 |
| 2022-08-05 | 8.32 | $8.37 | 200 |
| 2022-08-04 | 8.31 | $8.50 | 150 |
| 2022-08-03 | 8.29 | $8.50 | 125 |
| 2022-08-02 | 8.27 | $8.50 | 400 |
| 2022-08-01 | 8.25 | $8.37 | 112 |
| 2022-07-29 | 8.23 | $8.37 | 900 |
| 2022-07-28 | 8.22 | $8.16 | 106 |
| 2022-07-27 | 8.22 | $8.16 | 100 |
| 2022-07-26 | 8.23 | $8.16 | 1102 |
| 2022-07-25 | 8.24 | $8.21 | 200 |
| 2022-07-22 | 8.24 | $8.21 | 300 |
| 2022-07-21 | 8.24 | $8.21 | 500 |
| 2022-07-20 | 8.25 | $7.95 | 549 |
| 2022-07-19 | 8.28 | $8.10 | 500 |
| 2022-07-18 | 8.30 | $7.96 | — |
| 2022-07-15 | 8.33 | $7.96 | 1000 |
| 2022-07-14 | 8.37 | $8.01 | 1805 |
| 2022-07-13 | 8.41 | $8.01 | 401 |
| 2022-07-12 | 8.45 | $8.05 | 900 |
| 2022-07-11 | 8.50 | $8.23 | 900 |
| 2022-07-08 | 8.52 | $8.25 | — |
| 2022-07-07 | 8.55 | $8.25 | 4819 |
| 2022-07-06 | 8.58 | $8.31 | — |
| 2022-07-05 | 8.61 | $8.31 | — |
| 2022-07-01 | 8.65 | $8.31 | — |
| 2022-06-30 | 8.68 | $8.31 | 800 |
| 2022-06-29 | 8.72 | $8.61 | — |
| 2022-06-28 | 8.73 | $8.61 | 927 |
| 2022-06-27 | 8.74 | $8.18 | 936 |
| 2022-06-24 | 8.80 | $8.71 | 330 |
| 2022-06-23 | 8.81 | $8.62 | 800 |
| 2022-06-22 | 8.83 | $8.42 | 312 |
| 2022-06-21 | 8.88 | $8.47 | 1649 |
| 2022-06-17 | 8.92 | $8.63 | 141 |
| 2022-06-16 | 8.95 | $8.71 | 422 |
| 2022-06-15 | 8.98 | $8.70 | 500 |
| 2022-06-14 | 9.01 | $8.68 | 1200 |
| 2022-06-13 | 9.04 | $8.37 | 700 |
| 2022-06-10 | 9.11 | $8.78 | 700 |
| 2022-06-09 | 9.14 | $9.30 | — |
| 2022-06-08 | 9.13 | $9.30 | — |
| 2022-06-07 | 9.11 | $9.30 | — |
| 2022-06-06 | 9.09 | $9.30 | 315 |
| 2022-06-03 | 9.07 | $9.39 | — |
| 2022-06-02 | 9.03 | $9.39 | 300 |
| 2022-06-01 | 9.00 | $9.43 | 800 |
| 2022-05-31 | 8.95 | $9.40 | 1400 |
| 2022-05-27 | 8.90 | $9.10 | — |
| 2022-05-26 | 8.88 | $9.10 | 507 |
| 2022-05-25 | 8.86 | $9.23 | — |
| 2022-05-24 | 8.82 | $9.23 | 100 |
| 2022-05-23 | 8.78 | $9.23 | 200 |
| 2022-05-20 | 8.73 | $9.23 | 250 |
| 2022-05-19 | 8.68 | $9.23 | 500 |
| 2022-05-18 | 8.62 | $9.37 | 2901 |
| 2022-05-17 | 8.54 | $9.29 | 2600 |
| 2022-05-16 | 8.46 | $9.11 | 339 |
| 2022-05-13 | 8.39 | $8.58 | 275 |
| 2022-05-12 | 8.37 | $8.58 | 400 |
| 2022-05-11 | 8.35 | $8.34 | 2700 |
| 2022-05-10 | 8.35 | $8.52 | 800 |
| 2022-05-09 | 8.34 | $8.40 | 300 |
| 2022-05-06 | 8.33 | $8.29 | 1100 |
| 2022-05-05 | 8.33 | $8.41 | 500 |
| 2022-05-04 | 8.33 | $8.40 | 5037 |
| 2022-05-03 | 8.32 | $8.05 | 348 |
| 2022-05-02 | 8.35 | $8.21 | 1016 |
| 2022-04-29 | 8.36 | $7.86 | 400 |
| 2022-04-28 | 8.41 | $7.86 | 1745 |
| 2022-04-27 | 8.47 | $7.97 | 529 |
| 2022-04-26 | 8.52 | $8.49 | 250 |
| 2022-04-25 | 8.53 | $8.49 | 300 |
| 2022-04-22 | 8.53 | $8.39 | 1113 |
| 2022-04-21 | 8.55 | $8.15 | 2931 |
| 2022-04-20 | 8.59 | $8.20 | 1500 |
| 2022-04-19 | 8.63 | $7.96 | 613 |
| 2022-04-18 | 8.70 | $8.16 | 1400 |
| 2022-04-14 | 8.76 | $8.23 | 1800 |
| 2022-04-13 | 8.81 | $8.28 | 311 |
| 2022-04-12 | 8.87 | $8.20 | 1006 |
| 2022-04-11 | 8.94 | $8.39 | 1900 |
| 2022-04-08 | 9.00 | $8.35 | 1833 |
| 2022-04-07 | 9.07 | $8.45 | 1349 |
| 2022-04-06 | 9.13 | $8.28 | 838 |
| 2022-04-05 | 9.22 | $9.01 | 175 |
| 2022-04-04 | 9.24 | $9.01 | 910 |
| 2022-04-01 | 9.27 | $8.72 | 700 |
| 2022-03-31 | 9.32 | $8.96 | 2121 |
| 2022-03-30 | 9.36 | $9.11 | 544 |
| 2022-03-29 | 9.39 | $9.15 | 644 |
| 2022-03-28 | 9.41 | $9.13 | 600 |
| 2022-03-25 | 9.44 | $9.04 | 4108 |
| 2022-03-24 | 9.49 | $9.00 | 143 |
| 2022-03-23 | 9.54 | $9.53 | 100 |
| 2022-03-22 | 9.54 | $9.53 | 100 |
| 2022-03-21 | 9.54 | $9.53 | 400 |
| 2022-03-18 | 9.54 | $9.34 | 300 |
| 2022-03-17 | 9.56 | $9.34 | 700 |
| 2022-03-16 | 9.58 | $9.77 | 722 |
| 2022-03-15 | 9.56 | $9.39 | — |
| 2022-03-14 | 9.58 | $9.39 | 400 |
| 2022-03-11 | 9.60 | $9.52 | — |
| 2022-03-10 | 9.61 | $9.52 | 322 |
| 2022-03-09 | 9.62 | $9.00 | 500 |
| 2022-03-08 | 9.68 | $9.01 | 1600 |
| 2022-03-07 | 9.75 | $9.26 | 603 |
| 2022-03-04 | 9.81 | $9.45 | 200 |
| 2022-03-03 | 9.84 | $9.69 | 800 |
| 2022-03-02 | 9.86 | $9.59 | 1600 |
| 2022-03-01 | 9.89 | $9.66 | 1011 |
| 2022-02-28 | 9.91 | $9.75 | 1800 |
| 2022-02-25 | 9.93 | $9.86 | 236 |
| 2022-02-24 | 9.94 | $9.64 | 542 |
| 2022-02-23 | 9.97 | $9.83 | 900 |
| 2022-02-22 | 9.98 | $9.77 | 2500 |
| 2022-02-18 | 10.00 | $9.93 | 300 |
| 2022-02-17 | 10.01 | $10.03 | 300 |
| 2022-02-16 | 10.01 | $10.03 | 511 |
| 2022-02-15 | 10.01 | $10.18 | 1815 |
| 2022-02-14 | 9.99 | $10.10 | 2315 |
| 2022-02-11 | 9.98 | $9.43 | 237 |
| 2022-02-10 | 10.04 | $9.45 | 400 |
| 2022-02-09 | 10.10 | $10.55 | 6409 |
| 2022-02-08 | 10.05 | $9.91 | 3000 |
| 2022-02-07 | 10.07 | $9.29 | 3037 |
| 2022-02-04 | 10.15 | $9.54 | 19139 |
| 2022-02-03 | 10.21 | $9.93 | 1535 |
| 2022-02-02 | 10.24 | $9.93 | 15618 |
| 2022-02-01 | 10.27 | $9.26 | 200 |
| 2022-01-31 | 10.38 | $9.56 | 2700 |
| 2022-01-28 | 10.47 | $9.62 | 600 |
| 2022-01-27 | 10.56 | $9.85 | 300 |
| 2022-01-26 | 10.63 | $9.85 | 10000 |
| 2022-01-25 | 10.71 | $9.55 | 300 |
| 2022-01-24 | 10.84 | $9.49 | 2400 |
| 2022-01-21 | 10.98 | $9.70 | 300 |
| 2022-01-20 | 11.11 | $9.70 | 2600 |
| 2022-01-19 | 11.26 | $9.92 | 2425 |
| 2022-01-18 | 11.40 | $10.06 | 2328 |
| 2022-01-14 | 11.54 | $11.20 | 300 |
| 2022-01-13 | 11.58 | $11.20 | 1342 |
| 2022-01-12 | 11.62 | $10.40 | 3100 |
| 2022-01-11 | 11.75 | $10.76 | 529 |
| 2022-01-10 | 11.85 | $15.00 | 433 |
| 2022-01-07 | 11.52 | $13.50 | 7444 |
| 2022-01-06 | 11.31 | $12.30 | 5900 |
| 2022-01-05 | 11.21 | $9.99 | 600 |
| 2022-01-04 | 11.34 | $13.00 | 300 |
| 2022-01-03 | 11.16 | $13.00 | 300 |
| 2021-12-31 | 10.97 | $13.25 | 200 |
| 2021-12-30 | 10.73 | $13.00 | 1000 |
| 2021-12-29 | 10.49 | $12.00 | 1008 |
| 2021-12-28 | 10.33 | $12.50 | 7200 |
| 2021-12-27 | 10.11 | $9.51 | 1600 |
| 2021-12-23 | 10.17 | $8.89 | 1000 |
| 2021-12-22 | 10.30 | $10.53 | 7400 |
| 2021-12-21 | 10.28 | $11.95 | 2318 |
| 2021-12-20 | 10.10 | $14.00 | 9639 |
| 2021-12-17 | 9.69 | $12.04 | 300 |
| 2021-12-16 | 9.45 | $9.65 | 114 |
| 2021-12-15 | 9.43 | $10.21 | 834 |
| 2021-12-14 | 9.34 | $9.93 | 500 |
| 2021-12-13 | 9.28 | $10.46 | 4442 |
| 2021-12-10 | 9.16 | $9.99 | 900 |
| 2021-12-09 | 9.07 | $9.35 | 200 |
| 2021-12-08 | 9.04 | $9.34 | 2338 |
| 2021-12-07 | 9.01 | $9.39 | 1000 |
| 2021-12-06 | 8.97 | $8.54 | 3200 |
| 2021-12-03 | 9.01 | $8.99 | 700 |
| 2021-12-02 | 9.01 | $8.49 | 6828 |
| 2021-12-01 | 9.07 | $8.99 | 1000 |
| 2021-11-30 | 9.08 | $8.81 | 3600 |
| 2021-11-29 | 9.11 | $9.98 | 2124 |
| 2021-11-26 | 9.01 | $8.49 | 1300 |
| 2021-11-24 | 9.07 | $9.44 | 7000 |
| 2021-11-23 | 9.03 | $9.49 | 3100 |
| 2021-11-22 | 8.98 | $9.06 | 3300 |
| 2021-11-19 | 8.97 | $11.40 | 9400 |
| 2021-11-18 | 8.72 | $9.90 | 18618 |
| 2021-11-17 | 8.59 | $9.99 | 22700 |
| 2021-11-16 | 8.45 | $9.32 | 10100 |
| 2021-11-15 | 8.36 | $8.95 | 622 |
| 2021-11-12 | 8.29 | $8.79 | 50546 |
| 2021-11-11 | 8.24 | $7.81 | — |
| 2021-11-10 | 8.29 | $7.81 | 305 |
| 2021-11-09 | 8.34 | $8.31 | — |
| 2021-11-08 | 8.34 | $8.31 | — |
| 2021-11-05 | 8.34 | $8.31 | 300 |
| 2021-11-04 | 8.35 | $8.41 | 1100 |
| 2021-11-03 | 8.34 | $7.85 | — |
| 2021-11-02 | 8.39 | $7.85 | — |
| 2021-11-01 | 8.45 | $7.85 | — |
| 2021-10-29 | 8.51 | $7.85 | — |
| 2021-10-28 | 8.58 | $7.85 | 800 |
| 2021-10-27 | 8.66 | $8.44 | 126 |
| 2021-10-26 | 8.68 | $8.60 | — |
| 2021-10-25 | 8.69 | $8.60 | — |
| 2021-10-22 | 8.70 | $8.60 | — |
| 2021-10-21 | 8.71 | $8.60 | — |
| 2021-10-20 | 8.72 | $8.60 | — |
| 2021-10-19 | 8.73 | $8.60 | — |
| 2021-10-18 | 8.75 | $8.60 | — |
| 2021-10-15 | 8.76 | $8.60 | — |
| 2021-10-14 | 8.78 | $8.60 | — |
| 2021-10-13 | 8.80 | $8.60 | 100 |
| 2021-10-12 | 8.82 | $8.60 | — |
| 2021-10-11 | 8.84 | $8.60 | — |
| 2021-10-08 | 8.87 | $8.60 | 500 |
| 2021-10-07 | 8.89 | $8.48 | — |
| 2021-10-06 | 8.94 | $8.48 | 1600 |
| 2021-10-05 | 8.99 | $8.43 | 2900 |
| 2021-10-04 | 9.04 | $8.42 | 346 |
| 2021-10-01 | 9.11 | $8.51 | 547 |
| 2021-09-30 | 9.17 | $8.66 | — |
| 2021-09-29 | 9.23 | $8.66 | 400 |
| 2021-09-28 | 9.29 | $9.61 | — |
| 2021-09-27 | 9.25 | $9.61 | — |
| 2021-09-24 | 9.21 | $9.61 | — |
| 2021-09-23 | 9.17 | $9.61 | — |
| 2021-09-22 | 9.13 | $9.61 | — |
| 2021-09-21 | 9.08 | $9.61 | — |
| 2021-09-20 | 9.02 | $9.61 | — |
| 2021-09-17 | 8.96 | $9.61 | — |
| 2021-09-16 | 8.89 | $9.61 | 2510 |
| 2021-09-15 | 8.81 | $9.44 | — |
| 2021-09-14 | 8.75 | $9.44 | 6100 |
| 2021-09-13 | 8.67 | $9.29 | 500 |
| 2021-09-10 | 8.61 | $8.94 | — |
| 2021-09-09 | 8.57 | $8.94 | — |
| 2021-09-08 | 8.54 | $8.94 | 500 |
| 2021-09-07 | 8.49 | $8.46 | — |
| 2021-09-03 | 8.50 | $8.46 | — |
| 2021-09-02 | 8.50 | $8.46 | — |
| 2021-09-01 | 8.50 | $8.46 | — |
| 2021-08-31 | 8.51 | $8.46 | — |
| 2021-08-30 | 8.51 | $8.46 | — |
| 2021-08-27 | 8.52 | $8.46 | — |
| 2021-08-26 | 8.53 | $8.46 | — |
| 2021-08-25 | 8.53 | $8.46 | 200 |
| 2021-08-24 | 8.54 | $8.59 | — |
| 2021-08-23 | 8.54 | $8.59 | — |
| 2021-08-20 | 8.53 | $8.59 | — |
| 2021-08-19 | 8.52 | $8.59 | — |
| 2021-08-18 | 8.52 | $8.59 | — |
| 2021-08-17 | 8.51 | $8.59 | — |
| 2021-08-16 | 8.50 | $8.59 | — |
| 2021-08-13 | 8.49 | $8.59 | — |
| 2021-08-12 | 8.48 | $8.59 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
14.24
2026-08-07
Close Price
$13.99
Vol: 1400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.37
Average
11.81
Maximum
17.19
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 14.24 | $13.99 | 1400 |
| 2026-08-06 | 14.30 | $14.66 | 408 |
| 2026-08-05 | 14.30 | $14.35 | 500 |
| 2026-08-04 | 14.35 | $14.35 | 500 |
| 2026-08-03 | 14.41 | $14.35 | 607 |
| 2026-07-31 | 14.47 | $13.15 | 618 |
| 2026-07-30 | 14.67 | $13.70 | 1300 |
| 2026-07-29 | 14.83 | $13.53 | 641 |
| 2026-07-28 | 15.03 | $13.31 | 900 |
| 2026-07-27 | 15.26 | $14.21 | 500 |
| 2026-07-24 | 15.42 | $13.81 | 208 |
| 2026-07-23 | 15.63 | $15.12 | 300 |
| 2026-07-22 | 15.72 | $14.83 | 208 |
| 2026-07-21 | 15.84 | $14.83 | 400 |
| 2026-07-20 | 15.97 | $15.36 | 208 |
| 2026-07-17 | 16.03 | $15.36 | 208 |
| 2026-07-16 | 16.09 | $15.36 | — |
| 2026-07-15 | 16.15 | $15.36 | 208 |
| 2026-07-14 | 16.20 | $14.68 | 719 |
| 2026-07-13 | 16.31 | $16.20 | 330 |
| 2026-07-10 | 16.26 | $16.16 | 100 |
| 2026-07-09 | 16.21 | $16.16 | 1000 |
| 2026-07-08 | 16.13 | $16.73 | 100 |
| 2026-07-07 | 15.98 | $16.73 | — |
| 2026-07-06 | 15.82 | $16.73 | 400 |
| 2026-07-02 | 15.64 | $16.11 | 400 |
| 2026-07-01 | 15.51 | $17.40 | 700 |
| 2026-06-30 | 15.24 | $16.95 | 1800 |
| 2026-06-29 | 15.01 | $17.00 | 1218 |
| 2026-06-26 | 14.76 | $17.00 | 700 |
| 2026-06-25 | 14.50 | $16.61 | 1500 |
| 2026-06-24 | 14.27 | $16.00 | 19300 |
| 2026-06-23 | 14.10 | $15.25 | 1100 |
| 2026-06-22 | 13.99 | $15.10 | 547 |
| 2026-06-18 | 13.90 | $13.98 | 1100 |
| 2026-06-17 | 13.91 | $14.49 | 324 |
| 2026-06-16 | 13.87 | $14.49 | 825 |
| 2026-06-15 | 13.83 | $13.90 | 300 |
| 2026-06-12 | 13.84 | $13.99 | 200 |
| 2026-06-11 | 13.86 | $13.65 | 4400 |
| 2026-06-10 | 13.94 | $12.51 | 416 |
| 2026-06-09 | 14.14 | $12.51 | 1700 |
| 2026-06-08 | 14.37 | $13.25 | 9600 |
| 2026-06-05 | 14.54 | $13.08 | 1200 |
| 2026-06-04 | 14.75 | $13.83 | 800 |
| 2026-06-03 | 14.89 | $14.17 | 7400 |
| 2026-06-02 | 15.02 | $14.34 | 32 |
| 2026-06-01 | 15.13 | $14.34 | 301 |
| 2026-05-29 | 15.25 | $15.10 | 1032 |
| 2026-05-28 | 15.29 | $14.99 | 2000 |
| 2026-05-27 | 15.35 | $15.54 | 1128 |
| 2026-05-26 | 15.35 | $15.54 | 1133 |
| 2026-05-22 | 15.34 | $13.55 | 200 |
| 2026-05-21 | 15.54 | $14.31 | 100 |
| 2026-05-20 | 15.66 | $14.31 | 1043 |
| 2026-05-19 | 15.77 | $14.20 | 400 |
| 2026-05-18 | 15.90 | $13.99 | 3203 |
| 2026-05-15 | 16.05 | $14.40 | 506 |
| 2026-05-14 | 16.17 | $16.59 | 421 |
| 2026-05-13 | 16.06 | $17.65 | 17 |
| 2026-05-12 | 15.83 | $17.65 | 681 |
| 2026-05-11 | 15.60 | $17.02 | 681 |
| 2026-05-08 | 15.40 | $17.12 | 2400 |
| 2026-05-07 | 15.19 | $16.28 | 400 |
| 2026-05-06 | 15.04 | $15.96 | 2 |
| 2026-05-05 | 14.92 | $15.96 | 500 |
| 2026-05-04 | 14.79 | $16.02 | 2 |
| 2026-05-01 | 14.64 | $16.02 | 522 |
| 2026-04-30 | 14.47 | $14.28 | 2034 |
| 2026-04-29 | 14.46 | $14.90 | 2 |
| 2026-04-28 | 14.38 | $14.90 | 2 |
| 2026-04-27 | 14.30 | $14.90 | 926 |
| 2026-04-24 | 14.21 | $14.71 | 350 |
| 2026-04-23 | 14.13 | $14.42 | 948 |
| 2026-04-22 | 14.09 | $14.31 | 2200 |
| 2026-04-21 | 14.05 | $14.03 | 600 |
| 2026-04-20 | 14.04 | $14.06 | 738 |
| 2026-04-17 | 14.02 | $14.96 | 2200 |
| 2026-04-16 | 13.92 | $13.99 | 1100 |
| 2026-04-15 | 13.92 | $14.32 | 18087 |
| 2026-04-14 | 13.90 | $14.87 | 18087 |
| 2026-04-13 | 13.83 | $13.80 | 18087 |
| 2026-04-10 | 13.89 | $14.50 | 30100 |
| 2026-04-09 | 13.89 | $14.55 | 2 |
| 2026-04-08 | 13.91 | $14.55 | 400 |
| 2026-04-07 | 13.93 | $13.46 | 7642 |
| 2026-04-06 | 14.08 | $12.95 | 1000 |
| 2026-04-02 | 14.30 | $12.15 | 2632 |
| 2026-04-01 | 14.62 | $13.52 | 10806 |
| 2026-03-31 | 14.83 | $12.65 | 506 |
| 2026-03-30 | 15.15 | $13.42 | 7700 |
| 2026-03-27 | 15.42 | $13.60 | 7425 |
| 2026-03-26 | 15.68 | $14.81 | 343 |
| 2026-03-25 | 15.83 | $14.77 | 2711 |
| 2026-03-24 | 15.99 | $13.46 | 1 |
| 2026-03-23 | 16.29 | $13.46 | 1 |
| 2026-03-20 | 16.59 | $13.46 | 1402 |
| 2026-03-19 | 16.90 | $15.80 | 1 |
| 2026-03-18 | 16.99 | $15.80 | 2 |
| 2026-03-17 | 17.08 | $15.80 | 426 |
| 2026-03-16 | 17.19 | $17.50 | 9 |
| 2026-03-13 | 17.13 | $17.50 | 23 |
| 2026-03-12 | 17.08 | $17.50 | 23 |
| 2026-03-11 | 17.02 | $17.50 | 23 |
| 2026-03-10 | 16.96 | $17.50 | 23 |
| 2026-03-09 | 16.88 | $17.50 | 23 |
| 2026-03-06 | 16.79 | $17.50 | 23 |
| 2026-03-05 | 16.69 | $17.50 | 201 |
| 2026-03-04 | 16.57 | $17.50 | 300 |
| 2026-03-03 | 16.45 | $18.11 | 443 |
| 2026-03-02 | 16.25 | $16.98 | 100 |
| 2026-02-27 | 16.16 | $16.98 | 600 |
| 2026-02-26 | 16.05 | $15.99 | 2 |
| 2026-02-25 | 16.03 | $15.99 | 1800 |
| 2026-02-24 | 16.02 | $15.68 | 2405 |
| 2026-02-23 | 16.04 | $15.10 | 500 |
| 2026-02-20 | 16.11 | $14.00 | 243 |
| 2026-02-19 | 16.30 | $16.89 | — |
| 2026-02-18 | 16.20 | $16.89 | 200 |
| 2026-02-17 | 16.09 | $17.75 | — |
| 2026-02-13 | 15.88 | $17.75 | 5 |
| 2026-02-12 | 15.66 | $17.75 | 300 |
| 2026-02-11 | 15.44 | $18.00 | 300 |
| 2026-02-10 | 15.18 | $14.93 | 29 |
| 2026-02-09 | 15.21 | $14.93 | — |
| 2026-02-06 | 15.25 | $14.93 | — |
| 2026-02-05 | 15.30 | $14.93 | 1 |
| 2026-02-04 | 15.34 | $14.93 | 1432 |
| 2026-02-03 | 15.40 | $15.25 | 1 |
| 2026-02-02 | 15.42 | $15.25 | 2 |
| 2026-01-30 | 15.44 | $15.25 | — |
| 2026-01-29 | 15.47 | $15.25 | 201 |
| 2026-01-28 | 15.49 | $15.25 | 300 |
| 2026-01-27 | 15.52 | $15.75 | 310 |
| 2026-01-26 | 15.50 | $17.14 | 1400 |
| 2026-01-23 | 15.34 | $14.90 | 1400 |
| 2026-01-22 | 15.41 | $14.90 | 1400 |
| 2026-01-21 | 15.48 | $14.90 | 1400 |
| 2026-01-20 | 15.56 | $14.90 | 1400 |
| 2026-01-16 | 15.64 | $14.90 | 1400 |
| 2026-01-15 | 15.73 | $14.90 | 1500 |
| 2026-01-14 | 15.83 | $16.23 | 131 |
| 2026-01-13 | 15.80 | $16.23 | 500 |
| 2026-01-12 | 15.77 | $15.30 | 7700 |
| 2026-01-09 | 15.82 | $15.84 | 148 |
| 2026-01-08 | 15.83 | $15.84 | 148 |
| 2026-01-07 | 15.82 | $15.84 | 225 |
| 2026-01-06 | 15.82 | $15.54 | — |
| 2026-01-05 | 15.84 | $15.54 | 427 |
| 2026-01-02 | 15.86 | $15.49 | 148 |
| 2025-12-31 | 15.89 | $15.49 | 148 |
| 2025-12-30 | 15.91 | $15.49 | 148 |
| 2025-12-29 | 15.93 | $15.49 | 148 |
| 2025-12-26 | 15.94 | $15.49 | 206 |
| 2025-12-24 | 15.95 | $17.19 | 200 |
| 2025-12-23 | 15.78 | $16.76 | 200 |
| 2025-12-22 | 15.64 | $16.44 | 593 |
| 2025-12-19 | 15.52 | $15.58 | 593 |
| 2025-12-18 | 15.47 | $15.58 | 1300 |
| 2025-12-17 | 15.41 | $16.64 | 1630 |
| 2025-12-16 | 15.24 | $16.64 | 1630 |
| 2025-12-15 | 15.05 | $16.10 | 1630 |
| 2025-12-12 | 14.91 | $15.25 | — |
| 2025-12-11 | 14.82 | $15.25 | — |
| 2025-12-10 | 14.73 | $15.25 | 1630 |
| 2025-12-09 | 14.61 | $15.25 | — |
| 2025-12-08 | 14.49 | $15.25 | 1630 |
| 2025-12-05 | 14.35 | $15.25 | 1630 |
| 2025-12-04 | 14.18 | $15.25 | 1630 |
| 2025-12-03 | 14.00 | $15.68 | 1630 |
| 2025-12-02 | 13.76 | $14.60 | — |
| 2025-12-01 | 13.62 | $14.60 | 1630 |
| 2025-11-28 | 13.46 | $14.60 | — |
| 2025-11-26 | 13.29 | $14.60 | 1915 |
| 2025-11-25 | 13.11 | $13.71 | 1438 |
| 2025-11-24 | 13.01 | $13.94 | 181 |
| 2025-11-21 | 12.88 | $13.94 | 181 |
| 2025-11-20 | 12.76 | $13.94 | 181 |
| 2025-11-19 | 12.62 | $13.94 | 181 |
| 2025-11-18 | 12.48 | $13.94 | 181 |
| 2025-11-17 | 12.34 | $13.50 | 747 |
| 2025-11-14 | 12.23 | $13.27 | 900 |
| 2025-11-13 | 12.15 | $11.65 | 200 |
| 2025-11-12 | 12.22 | $12.44 | 119 |
| 2025-11-11 | 12.22 | $12.44 | 119 |
| 2025-11-10 | 12.23 | $12.44 | 300 |
| 2025-11-07 | 12.23 | $10.77 | 107 |
| 2025-11-06 | 12.41 | $10.77 | 300 |
| 2025-11-05 | 12.59 | $12.35 | 189 |
| 2025-11-04 | 12.62 | $12.35 | 189 |
| 2025-11-03 | 12.65 | $12.35 | 205 |
| 2025-10-31 | 12.68 | $11.96 | 189 |
| 2025-10-30 | 12.76 | $11.96 | 1500 |
| 2025-10-29 | 12.84 | $12.39 | 189 |
| 2025-10-28 | 12.88 | $13.11 | — |
| 2025-10-27 | 12.86 | $13.11 | — |
| 2025-10-24 | 12.83 | $13.11 | 512 |
| 2025-10-23 | 12.81 | $12.86 | — |
| 2025-10-22 | 12.80 | $12.86 | 4 |
| 2025-10-21 | 12.80 | $12.86 | — |
| 2025-10-20 | 12.80 | $12.86 | — |
| 2025-10-17 | 12.82 | $12.86 | — |
| 2025-10-16 | 12.83 | $12.86 | — |
| 2025-10-15 | 12.85 | $12.86 | — |
| 2025-10-14 | 12.87 | $12.86 | 300 |
| 2025-10-13 | 12.90 | $12.68 | — |
| 2025-10-10 | 12.95 | $12.68 | — |
| 2025-10-09 | 13.00 | $12.68 | 300 |
| 2025-10-08 | 13.06 | $12.41 | — |
| 2025-10-07 | 13.15 | $12.41 | — |
| 2025-10-06 | 13.24 | $12.41 | 36 |
| 2025-10-03 | 13.35 | $12.41 | 321 |
| 2025-10-02 | 13.45 | $14.08 | 700 |
| 2025-10-01 | 13.39 | $13.12 | 300 |
| 2025-09-30 | 13.43 | $13.06 | 200 |
| 2025-09-29 | 13.47 | $13.44 | 309 |
| 2025-09-26 | 13.47 | $11.93 | — |
| 2025-09-25 | 13.62 | $11.93 | 400 |
| 2025-09-24 | 13.77 | $14.63 | — |
| 2025-09-23 | 13.66 | $14.63 | 1500 |
| 2025-09-22 | 13.54 | $13.91 | 400 |
| 2025-09-19 | 13.48 | $13.42 | 735 |
| 2025-09-18 | 13.47 | $13.74 | 600 |
| 2025-09-17 | 13.42 | $13.71 | 818 |
| 2025-09-16 | 13.38 | $13.72 | 2000 |
| 2025-09-15 | 13.34 | $12.91 | 1222 |
| 2025-09-12 | 13.38 | $13.65 | 1100 |
| 2025-09-11 | 13.36 | $14.27 | 500 |
| 2025-09-10 | 13.27 | $13.65 | 900 |
| 2025-09-09 | 13.25 | $14.36 | 1400 |
| 2025-09-08 | 13.16 | $13.10 | — |
| 2025-09-05 | 13.19 | $13.10 | — |
| 2025-09-04 | 13.22 | $13.10 | 438 |
| 2025-09-03 | 13.26 | $13.13 | — |
| 2025-09-02 | 13.30 | $13.13 | — |
| 2025-08-29 | 13.34 | $13.13 | 335 |
| 2025-08-28 | 13.39 | $12.79 | 3200 |
| 2025-08-27 | 13.47 | $12.85 | — |
| 2025-08-26 | 13.55 | $12.85 | — |
| 2025-08-25 | 13.64 | $12.85 | — |
| 2025-08-22 | 13.72 | $12.85 | — |
| 2025-08-21 | 13.81 | $12.85 | 1000 |
| 2025-08-20 | 13.90 | $12.86 | 1300 |
| 2025-08-19 | 13.99 | $14.20 | — |
| 2025-08-18 | 13.97 | $14.20 | — |
| 2025-08-15 | 13.94 | $14.20 | — |
| 2025-08-14 | 13.90 | $14.20 | — |
| 2025-08-13 | 13.87 | $14.20 | — |
| 2025-08-12 | 13.83 | $14.20 | — |
| 2025-08-11 | 13.79 | $14.20 | 220 |
| 2025-08-08 | 13.74 | $13.60 | 400 |
| 2025-08-07 | 13.75 | $13.85 | — |
| 2025-08-06 | 13.74 | $13.85 | — |
| 2025-08-05 | 13.72 | $13.85 | 400 |
| 2025-08-04 | 13.70 | $13.80 | 124 |
| 2025-08-01 | 13.68 | $13.92 | — |
| 2025-07-31 | 13.65 | $13.92 | — |
| 2025-07-30 | 13.62 | $13.92 | 309 |
| 2025-07-29 | 13.59 | $13.13 | — |
| 2025-07-28 | 13.63 | $13.13 | — |
| 2025-07-25 | 13.67 | $13.13 | — |
| 2025-07-24 | 13.72 | $13.13 | 1627 |
| 2025-07-23 | 13.76 | $14.93 | — |
| 2025-07-22 | 13.62 | $14.93 | 121 |
| 2025-07-21 | 13.47 | $13.55 | — |
| 2025-07-18 | 13.45 | $13.55 | — |
| 2025-07-17 | 13.41 | $13.55 | — |
| 2025-07-16 | 13.37 | $13.55 | — |
| 2025-07-15 | 13.33 | $13.55 | — |
| 2025-07-14 | 13.27 | $13.55 | 121 |
| 2025-07-11 | 13.22 | $13.58 | — |
| 2025-07-10 | 13.16 | $13.58 | — |
| 2025-07-09 | 13.09 | $13.58 | 300 |
| 2025-07-08 | 13.01 | $12.78 | — |
| 2025-07-07 | 13.01 | $12.78 | 430 |
| 2025-07-03 | 13.01 | $14.08 | — |
| 2025-07-02 | 12.87 | $14.08 | 828 |
| 2025-07-01 | 12.74 | $13.60 | 328 |
| 2025-06-30 | 12.66 | $12.45 | 900 |
| 2025-06-27 | 12.70 | $13.83 | 700 |
| 2025-06-26 | 12.61 | $13.02 | — |
| 2025-06-25 | 12.61 | $13.02 | — |
| 2025-06-24 | 12.62 | $13.02 | 506 |
| 2025-06-23 | 12.63 | $12.71 | 800 |
| 2025-06-20 | 12.68 | $11.70 | 2700 |
| 2025-06-18 | 12.84 | $11.66 | 519 |
| 2025-06-17 | 13.01 | $13.03 | 600 |
| 2025-06-16 | 13.06 | $11.48 | 346 |
| 2025-06-13 | 13.26 | $12.65 | 527 |
| 2025-06-12 | 13.37 | $12.79 | — |
| 2025-06-11 | 13.47 | $12.79 | 2135 |
| 2025-06-10 | 13.58 | $12.18 | 1222 |
| 2025-06-09 | 13.76 | $11.50 | 639 |
| 2025-06-06 | 14.01 | $13.12 | 500 |
| 2025-06-05 | 14.13 | $12.50 | 418 |
| 2025-06-04 | 14.30 | $11.84 | 600 |
| 2025-06-03 | 14.55 | $14.90 | — |
| 2025-06-02 | 14.50 | $14.90 | — |
| 2025-05-30 | 14.44 | $14.90 | — |
| 2025-05-29 | 14.38 | $14.90 | — |
| 2025-05-28 | 14.32 | $14.90 | 520 |
| 2025-05-27 | 14.25 | $14.20 | — |
| 2025-05-23 | 14.25 | $14.20 | — |
| 2025-05-22 | 14.25 | $14.20 | 637 |
| 2025-05-21 | 14.24 | $14.20 | — |
| 2025-05-20 | 14.24 | $14.20 | — |
| 2025-05-19 | 14.23 | $14.20 | — |
| 2025-05-16 | 14.23 | $14.20 | 326 |
| 2025-05-15 | 14.23 | $14.56 | — |
| 2025-05-14 | 14.19 | $14.56 | — |
| 2025-05-13 | 14.15 | $14.56 | 1825 |
| 2025-05-12 | 14.11 | $14.36 | — |
| 2025-05-09 | 14.08 | $14.36 | 1100 |
| 2025-05-08 | 14.04 | $15.15 | 537 |
| 2025-05-07 | 13.92 | $14.00 | 300 |
| 2025-05-06 | 13.89 | $12.65 | 400 |
| 2025-05-05 | 14.00 | $14.26 | 1113 |
| 2025-05-02 | 13.94 | $13.37 | 500 |
| 2025-05-01 | 13.96 | $14.25 | — |
| 2025-04-30 | 13.90 | $14.25 | 11500 |
| 2025-04-29 | 13.83 | $14.15 | 4732 |
| 2025-04-28 | 13.77 | $14.10 | — |
| 2025-04-25 | 13.72 | $14.10 | — |
| 2025-04-24 | 13.66 | $14.10 | 1000 |
| 2025-04-23 | 13.60 | $13.75 | 540 |
| 2025-04-22 | 13.59 | $13.75 | 525 |
| 2025-04-21 | 13.58 | $14.99 | — |
| 2025-04-17 | 13.46 | $14.99 | 500 |
| 2025-04-16 | 13.34 | $13.75 | — |
| 2025-04-15 | 13.33 | $13.75 | 700 |
| 2025-04-14 | 13.33 | $13.38 | — |
| 2025-04-11 | 13.37 | $13.38 | 1323 |
| 2025-04-10 | 13.41 | $13.47 | 1823 |
| 2025-04-09 | 13.44 | $12.80 | 1700 |
| 2025-04-08 | 13.54 | $12.05 | 2500 |
| 2025-04-07 | 13.73 | $12.22 | 1100 |
| 2025-04-04 | 13.90 | $12.09 | 800 |
| 2025-04-03 | 14.10 | $13.53 | 500 |
| 2025-04-02 | 14.16 | $13.01 | 1000 |
| 2025-04-01 | 14.29 | $13.00 | 445 |
| 2025-03-31 | 14.43 | $13.62 | 3200 |
| 2025-03-28 | 14.52 | $15.14 | 600 |
| 2025-03-27 | 14.47 | $13.11 | 400 |
| 2025-03-26 | 14.62 | $14.15 | 3405 |
| 2025-03-25 | 14.68 | $15.91 | 600 |
| 2025-03-24 | 14.58 | $15.07 | 2139 |
| 2025-03-21 | 14.55 | $16.15 | 1042 |
| 2025-03-20 | 14.42 | $14.38 | — |
| 2025-03-19 | 14.46 | $14.38 | 1118 |
| 2025-03-18 | 14.51 | $13.91 | — |
| 2025-03-17 | 14.60 | $13.91 | — |
| 2025-03-14 | 14.69 | $13.91 | — |
| 2025-03-13 | 14.77 | $13.91 | — |
| 2025-03-12 | 14.86 | $13.91 | 240 |
| 2025-03-11 | 14.94 | $14.13 | — |
| 2025-03-10 | 15.00 | $14.13 | — |
| 2025-03-07 | 15.06 | $14.13 | — |
| 2025-03-06 | 15.12 | $14.13 | 313 |
| 2025-03-05 | 15.19 | $15.76 | — |
| 2025-03-04 | 15.09 | $15.76 | 114 |
| 2025-03-03 | 14.97 | $15.59 | — |
| 2025-02-28 | 14.87 | $15.59 | — |
| 2025-02-27 | 14.76 | $15.59 | — |
| 2025-02-26 | 14.64 | $15.59 | — |
| 2025-02-25 | 14.50 | $15.59 | — |
| 2025-02-24 | 14.36 | $15.59 | — |
| 2025-02-21 | 14.21 | $15.59 | — |
| 2025-02-20 | 14.06 | $15.59 | 1300 |
| 2025-02-19 | 13.90 | $14.49 | — |
| 2025-02-18 | 13.84 | $14.49 | 700 |
| 2025-02-14 | 13.78 | $13.37 | — |
| 2025-02-13 | 13.82 | $13.37 | — |
| 2025-02-12 | 13.87 | $13.37 | — |
| 2025-02-11 | 13.92 | $13.37 | 300 |
| 2025-02-10 | 13.98 | $14.54 | 500 |
| 2025-02-07 | 13.92 | $14.20 | — |
| 2025-02-06 | 13.89 | $14.20 | — |
| 2025-02-05 | 13.86 | $14.20 | 949 |
| 2025-02-04 | 13.82 | $13.65 | 500 |
| 2025-02-03 | 13.83 | $13.79 | — |
| 2025-01-31 | 13.83 | $13.79 | — |
| 2025-01-30 | 13.82 | $13.79 | — |
| 2025-01-29 | 13.82 | $13.79 | 648 |
| 2025-01-28 | 13.81 | $12.91 | 541 |
| 2025-01-27 | 13.88 | $13.96 | 400 |
| 2025-01-24 | 13.84 | $14.25 | 600 |
| 2025-01-23 | 13.76 | $14.21 | 643 |
| 2025-01-22 | 13.68 | $14.20 | 500 |
| 2025-01-21 | 13.59 | $14.24 | 800 |
| 2025-01-17 | 13.49 | $13.49 | — |
| 2025-01-16 | 13.47 | $13.49 | 400 |
| 2025-01-15 | 13.44 | $14.20 | 400 |
| 2025-01-14 | 13.35 | $14.00 | 600 |
| 2025-01-13 | 13.26 | $14.19 | — |
| 2025-01-10 | 13.16 | $14.19 | 800 |
| 2025-01-08 | 13.05 | $13.26 | — |
| 2025-01-07 | 13.03 | $13.26 | — |
| 2025-01-06 | 13.02 | $13.26 | 200 |
| 2025-01-03 | 13.00 | $13.20 | 1400 |
| 2025-01-02 | 12.99 | $13.21 | 800 |
| 2024-12-31 | 12.97 | $14.20 | 226 |
| 2024-12-30 | 12.85 | $13.28 | 400 |
| 2024-12-27 | 12.82 | $13.06 | 208 |
| 2024-12-26 | 12.81 | $11.91 | 444 |
| 2024-12-24 | 12.91 | $11.92 | — |
| 2024-12-23 | 13.01 | $11.92 | 621 |
| 2024-12-20 | 13.12 | $11.80 | 500 |
| 2024-12-19 | 13.25 | $13.32 | — |
| 2024-12-18 | 13.23 | $13.32 | — |
| 2024-12-17 | 13.21 | $13.32 | — |
| 2024-12-16 | 13.19 | $13.32 | 2809 |
| 2024-12-13 | 13.18 | $14.19 | 607 |
| 2024-12-12 | 13.08 | $12.58 | 200 |
| 2024-12-11 | 13.15 | $13.62 | — |
| 2024-12-10 | 13.12 | $13.62 | 700 |
| 2024-12-09 | 13.09 | $12.66 | 500 |
| 2024-12-06 | 13.17 | $13.59 | — |
| 2024-12-05 | 13.17 | $13.59 | 200 |
| 2024-12-04 | 13.17 | $12.76 | — |
| 2024-12-03 | 13.25 | $12.76 | 500 |
| 2024-12-02 | 13.34 | $12.46 | 400 |
| 2024-11-29 | 13.47 | $13.11 | — |
| 2024-11-27 | 13.55 | $13.11 | 300 |
| 2024-11-26 | 13.63 | $12.50 | 500 |
| 2024-11-25 | 13.77 | $13.06 | — |
| 2024-11-22 | 13.86 | $13.06 | 646 |
| 2024-11-21 | 13.95 | $12.10 | 200 |
| 2024-11-20 | 14.14 | $13.30 | — |
| 2024-11-19 | 14.22 | $13.30 | 631 |
| 2024-11-18 | 14.30 | $14.21 | 342 |
| 2024-11-15 | 14.29 | $14.26 | — |
| 2024-11-14 | 14.28 | $14.26 | — |
| 2024-11-13 | 14.27 | $14.26 | — |
| 2024-11-12 | 14.27 | $14.26 | — |
| 2024-11-11 | 14.26 | $14.26 | 1200 |
| 2024-11-08 | 14.26 | $15.43 | — |
| 2024-11-07 | 14.14 | $15.43 | 400 |
| 2024-11-06 | 14.01 | $13.61 | — |
| 2024-11-05 | 14.06 | $13.61 | 200 |
| 2024-11-04 | 14.12 | $14.74 | — |
| 2024-11-01 | 14.06 | $14.74 | — |
| 2024-10-31 | 14.02 | $14.74 | 247 |
| 2024-10-30 | 13.97 | $13.45 | — |
| 2024-10-29 | 14.05 | $13.45 | — |
| 2024-10-28 | 14.13 | $13.45 | 621 |
| 2024-10-25 | 14.22 | $13.30 | 500 |
| 2024-10-24 | 14.32 | $13.80 | — |
| 2024-10-23 | 14.38 | $13.80 | 700 |
| 2024-10-22 | 14.43 | $14.07 | 939 |
| 2024-10-21 | 14.47 | $14.09 | 900 |
| 2024-10-18 | 14.50 | $13.96 | 600 |
| 2024-10-17 | 14.54 | $15.12 | 500 |
| 2024-10-16 | 14.47 | $14.64 | 500 |
| 2024-10-15 | 14.44 | $14.43 | — |
| 2024-10-14 | 14.43 | $14.43 | 300 |
| 2024-10-11 | 14.43 | $14.43 | 200 |
| 2024-10-10 | 14.42 | $14.43 | 150 |
| 2024-10-09 | 14.41 | $14.43 | 125 |
| 2024-10-08 | 14.41 | $14.43 | 112 |
| 2024-10-07 | 14.40 | $14.43 | 13121 |
| 2024-10-04 | 14.40 | $16.67 | 531 |
| 2024-10-03 | 14.17 | $14.01 | 106 |
| 2024-10-02 | 14.19 | $14.01 | 218 |
| 2024-10-01 | 14.22 | $14.12 | 100 |
| 2024-09-30 | 14.24 | $14.12 | — |
| 2024-09-27 | 14.27 | $14.12 | — |
| 2024-09-26 | 14.29 | $14.12 | — |
| 2024-09-25 | 14.32 | $14.12 | — |
| 2024-09-24 | 14.35 | $14.12 | — |
| 2024-09-23 | 14.38 | $14.12 | — |
| 2024-09-20 | 14.43 | $14.12 | — |
| 2024-09-19 | 14.48 | $14.12 | — |
| 2024-09-18 | 14.53 | $14.12 | 1400 |
| 2024-09-17 | 14.58 | $14.51 | — |
| 2024-09-16 | 14.59 | $14.51 | — |
| 2024-09-13 | 14.59 | $14.51 | — |
| 2024-09-12 | 14.59 | $14.51 | — |
| 2024-09-11 | 14.59 | $14.51 | — |
| 2024-09-10 | 14.59 | $14.51 | — |
| 2024-09-09 | 14.58 | $14.51 | 100 |
| 2024-09-06 | 14.57 | $14.51 | 200 |
| 2024-09-05 | 14.54 | $14.55 | — |
| 2024-09-04 | 14.51 | $14.55 | — |
| 2024-09-03 | 14.46 | $14.55 | 100 |
| 2024-08-30 | 14.41 | $14.55 | 100 |
| 2024-08-29 | 14.35 | $14.55 | 100 |
| 2024-08-28 | 14.29 | $14.55 | 100 |
| 2024-08-27 | 14.22 | $14.55 | 1100 |
| 2024-08-26 | 14.15 | $15.67 | 535 |
| 2024-08-23 | 13.96 | $15.79 | 946 |
| 2024-08-22 | 13.75 | $15.12 | 500 |
| 2024-08-21 | 13.59 | $14.22 | 300 |
| 2024-08-20 | 13.52 | $13.88 | 100 |
| 2024-08-19 | 13.48 | $13.88 | 100 |
| 2024-08-16 | 13.44 | $13.88 | 200 |
| 2024-08-15 | 13.40 | $13.88 | 5100 |
| 2024-08-14 | 13.36 | $13.79 | 250 |
| 2024-08-13 | 13.33 | $13.79 | 275 |
| 2024-08-12 | 13.30 | $13.79 | 237 |
| 2024-08-09 | 13.28 | $13.44 | 200 |
| 2024-08-08 | 13.29 | $12.34 | 287 |
| 2024-08-07 | 13.42 | $12.34 | 293 |
| 2024-08-06 | 13.55 | $13.05 | 500 |
| 2024-08-05 | 13.62 | $13.05 | 300 |
| 2024-08-02 | 13.69 | $13.07 | 1713 |
| 2024-08-01 | 13.77 | $13.60 | 1200 |
| 2024-07-31 | 13.80 | $13.55 | 300 |
| 2024-07-30 | 13.84 | $13.55 | 300 |
| 2024-07-29 | 13.88 | $13.55 | 300 |
| 2024-07-26 | 13.92 | $13.55 | 200 |
| 2024-07-25 | 13.96 | $13.55 | 528 |
| 2024-07-24 | 14.01 | $13.56 | 228 |
| 2024-07-23 | 14.06 | $13.96 | 150 |
| 2024-07-22 | 14.07 | $13.96 | 125 |
| 2024-07-19 | 14.08 | $13.96 | 112 |
| 2024-07-18 | 14.09 | $13.96 | 400 |
| 2024-07-17 | 14.10 | $14.16 | 209 |
| 2024-07-16 | 14.10 | $14.28 | 106 |
| 2024-07-15 | 14.08 | $14.28 | 408 |
| 2024-07-12 | 14.07 | $14.26 | 403 |
| 2024-07-11 | 14.06 | $13.87 | 100 |
| 2024-07-10 | 14.09 | $13.87 | 2835 |
| 2024-07-09 | 14.12 | $13.62 | 810 |
| 2024-07-08 | 14.17 | $14.45 | 400 |
| 2024-07-05 | 14.13 | $14.40 | 247 |
| 2024-07-03 | 14.09 | $13.93 | 500 |
| 2024-07-02 | 14.08 | $14.04 | — |
| 2024-07-01 | 14.06 | $14.04 | — |
| 2024-06-28 | 14.04 | $14.04 | 200 |
| 2024-06-27 | 14.00 | $14.04 | 250 |
| 2024-06-26 | 13.96 | $14.04 | 275 |
| 2024-06-25 | 13.92 | $14.04 | 287 |
| 2024-06-24 | 13.86 | $14.04 | 293 |
| 2024-06-21 | 13.81 | $14.04 | 900 |
| 2024-06-20 | 13.74 | $14.02 | 2441 |
| 2024-06-18 | 13.67 | $14.59 | 700 |
| 2024-06-17 | 13.54 | $14.51 | 236 |
| 2024-06-14 | 13.40 | $14.81 | 708 |
| 2024-06-13 | 13.22 | $14.50 | 300 |
| 2024-06-12 | 13.06 | $14.20 | 1100 |
| 2024-06-11 | 12.92 | $14.16 | 500 |
| 2024-06-10 | 12.79 | $13.41 | 1600 |
| 2024-06-07 | 12.71 | $13.07 | 7010 |
| 2024-06-06 | 12.67 | $13.20 | 317 |
| 2024-06-05 | 12.60 | $12.74 | 300 |
| 2024-06-04 | 12.57 | $12.56 | 300 |
| 2024-06-03 | 12.56 | $12.56 | 300 |
| 2024-05-31 | 12.54 | $12.56 | 300 |
| 2024-05-30 | 12.52 | $12.56 | 300 |
| 2024-05-29 | 12.50 | $12.56 | 445 |
| 2024-05-28 | 12.47 | $12.95 | 300 |
| 2024-05-24 | 12.40 | $12.95 | 100 |
| 2024-05-23 | 12.33 | $12.95 | 205 |
| 2024-05-22 | 12.25 | $12.66 | 447 |
| 2024-05-21 | 12.19 | $12.12 | — |
| 2024-05-20 | 12.19 | $12.12 | 609 |
| 2024-05-17 | 12.18 | $12.45 | — |
| 2024-05-16 | 12.14 | $12.45 | — |
| 2024-05-15 | 12.09 | $12.45 | — |
| 2024-05-14 | 12.04 | $12.45 | 137 |
| 2024-05-13 | 11.99 | $13.77 | 4300 |
| 2024-05-10 | 11.81 | $11.68 | 200 |
| 2024-05-09 | 11.83 | $11.68 | 250 |
| 2024-05-08 | 11.86 | $11.68 | 344 |
| 2024-05-07 | 11.89 | $11.94 | 275 |
| 2024-05-06 | 11.90 | $11.94 | 287 |
| 2024-05-03 | 11.91 | $11.94 | 3035 |
| 2024-05-02 | 11.92 | $11.80 | 293 |
| 2024-05-01 | 11.96 | $11.80 | 300 |
| 2024-04-30 | 11.99 | $11.80 | 300 |
| 2024-04-29 | 12.03 | $11.80 | 819 |
| 2024-04-26 | 12.07 | $11.84 | 505 |
| 2024-04-25 | 12.11 | $11.94 | 400 |
| 2024-04-24 | 12.15 | $11.77 | 300 |
| 2024-04-23 | 12.20 | $11.77 | 834 |
| 2024-04-22 | 12.25 | $11.78 | 300 |
| 2024-04-19 | 12.30 | $11.78 | 200 |
| 2024-04-18 | 12.36 | $11.78 | 150 |
| 2024-04-17 | 12.41 | $11.78 | 1537 |
| 2024-04-16 | 12.46 | $12.43 | 125 |
| 2024-04-15 | 12.45 | $12.43 | 100 |
| 2024-04-12 | 12.44 | $12.43 | 18800 |
| 2024-04-11 | 12.42 | $12.43 | 1200 |
| 2024-04-10 | 12.40 | $12.65 | 28150 |
| 2024-04-09 | 12.35 | $12.65 | 32825 |
| 2024-04-08 | 12.31 | $12.65 | 35162 |
| 2024-04-05 | 12.25 | $12.65 | 210 |
| 2024-04-04 | 12.19 | $12.72 | 200 |
| 2024-04-03 | 12.12 | $12.44 | 37500 |
| 2024-04-02 | 12.07 | $12.44 | 404 |
| 2024-04-01 | 12.01 | $12.42 | 18850 |
| 2024-03-28 | 11.96 | $12.42 | 1100 |
| 2024-03-27 | 11.90 | $12.10 | 9525 |
| 2024-03-26 | 11.87 | $12.10 | 4862 |
| 2024-03-25 | 11.84 | $12.10 | 427 |
| 2024-03-22 | 11.80 | $12.68 | 209 |
| 2024-03-21 | 11.70 | $11.93 | 812 |
| 2024-03-20 | 11.68 | $11.49 | 309 |
| 2024-03-19 | 11.71 | $11.80 | 520 |
| 2024-03-18 | 11.70 | $11.77 | 200 |
| 2024-03-15 | 11.69 | $11.77 | 446 |
| 2024-03-14 | 11.69 | $11.65 | — |
| 2024-03-13 | 11.70 | $11.65 | 1210 |
| 2024-03-12 | 11.72 | $11.69 | 7900 |
| 2024-03-11 | 11.75 | $12.37 | 207 |
| 2024-03-08 | 11.71 | $11.64 | 2010 |
| 2024-03-07 | 11.75 | $11.47 | 300 |
| 2024-03-06 | 11.81 | $11.14 | — |
| 2024-03-05 | 11.92 | $11.14 | 400 |
| 2024-03-04 | 12.04 | $12.13 | 300 |
| 2024-03-01 | 12.06 | $11.86 | — |
| 2024-02-29 | 12.13 | $11.86 | 300 |
| 2024-02-28 | 12.20 | $11.26 | — |
| 2024-02-27 | 12.34 | $11.26 | 428 |
| 2024-02-26 | 12.49 | $11.46 | 539 |
| 2024-02-23 | 12.63 | $12.51 | 931 |
| 2024-02-22 | 12.68 | $12.53 | 222 |
| 2024-02-21 | 12.74 | $11.97 | 1300 |
| 2024-02-20 | 12.87 | $11.23 | 300 |
| 2024-02-16 | 13.07 | $11.47 | 1000 |
| 2024-02-15 | 13.27 | $12.16 | 500 |
| 2024-02-14 | 13.42 | $12.70 | 414 |
| 2024-02-13 | 13.51 | $13.56 | 600 |
| 2024-02-12 | 13.53 | $13.18 | — |
| 2024-02-09 | 13.59 | $13.18 | 2600 |
| 2024-02-08 | 13.66 | $12.71 | 700 |
| 2024-02-07 | 13.77 | $13.49 | 1300 |
| 2024-02-06 | 13.82 | $13.44 | — |
| 2024-02-05 | 13.87 | $13.44 | 2500 |
| 2024-02-02 | 13.92 | $13.52 | — |
| 2024-02-01 | 13.96 | $13.52 | 439 |
| 2024-01-31 | 14.01 | $13.64 | — |
| 2024-01-30 | 14.05 | $13.64 | — |
| 2024-01-29 | 14.08 | $13.64 | — |
| 2024-01-26 | 14.13 | $13.64 | 437 |
| 2024-01-25 | 14.17 | $14.28 | — |
| 2024-01-24 | 14.15 | $14.28 | 400 |
| 2024-01-23 | 14.14 | $14.53 | — |
| 2024-01-22 | 14.09 | $14.53 | 400 |
| 2024-01-19 | 14.04 | $14.12 | — |
| 2024-01-18 | 14.02 | $14.12 | 200 |
| 2024-01-17 | 14.01 | $14.08 | 421 |
| 2024-01-16 | 13.99 | $14.07 | 1534 |
| 2024-01-12 | 13.97 | $14.28 | 330 |
| 2024-01-11 | 13.93 | $14.14 | 300 |
| 2024-01-10 | 13.90 | $14.35 | 30700 |
| 2024-01-09 | 13.84 | $14.05 | 230 |
| 2024-01-08 | 13.80 | $13.18 | 348 |
| 2024-01-05 | 13.85 | $13.54 | 1600 |
| 2024-01-04 | 13.87 | $14.32 | 243 |
| 2024-01-03 | 13.81 | $13.76 | 400 |
| 2024-01-02 | 13.79 | $14.00 | — |
| 2023-12-29 | 13.74 | $14.00 | 529 |
| 2023-12-28 | 13.68 | $14.20 | 225 |
| 2023-12-27 | 13.58 | $14.54 | 228 |
| 2023-12-26 | 13.43 | $14.00 | 331 |
| 2023-12-22 | 13.32 | $13.95 | 14200 |
| 2023-12-21 | 13.20 | $14.11 | 200 |
| 2023-12-20 | 13.04 | $13.09 | — |
| 2023-12-19 | 12.98 | $13.09 | 20409 |
| 2023-12-18 | 12.90 | $13.68 | — |
| 2023-12-15 | 12.75 | $13.68 | — |
| 2023-12-14 | 12.60 | $13.68 | 334 |
| 2023-12-13 | 12.43 | $13.69 | 300 |
| 2023-12-12 | 12.25 | $12.77 | 200 |
| 2023-12-11 | 12.15 | $13.04 | 400 |
| 2023-12-08 | 12.02 | $13.04 | 3600 |
| 2023-12-07 | 11.87 | $14.14 | 506 |
| 2023-12-06 | 11.61 | $14.23 | 500 |
| 2023-12-05 | 11.33 | $12.74 | 1333 |
| 2023-12-04 | 11.19 | $11.84 | 400 |
| 2023-12-01 | 11.13 | $11.62 | — |
| 2023-11-30 | 11.09 | $11.62 | 3504 |
| 2023-11-29 | 11.06 | $10.83 | — |
| 2023-11-28 | 11.10 | $10.83 | 350 |
| 2023-11-27 | 11.15 | $10.83 | 325 |
| 2023-11-24 | 11.20 | $10.83 | 312 |
| 2023-11-22 | 11.25 | $10.83 | 1100 |
| 2023-11-21 | 11.31 | $11.00 | 1544 |
| 2023-11-20 | 11.35 | $10.59 | 313 |
| 2023-11-17 | 11.43 | $11.25 | 1000 |
| 2023-11-16 | 11.44 | $10.99 | 1900 |
| 2023-11-15 | 11.49 | $11.45 | 306 |
| 2023-11-14 | 11.49 | $11.45 | 303 |
| 2023-11-13 | 11.49 | $11.45 | 300 |
| 2023-11-10 | 11.49 | $11.45 | 700 |
| 2023-11-09 | 11.49 | $10.90 | 1500 |
| 2023-11-08 | 11.54 | $11.42 | 641 |
| 2023-11-07 | 11.55 | $11.59 | 435 |
| 2023-11-06 | 11.54 | $12.00 | 1328 |
| 2023-11-03 | 11.49 | $11.93 | 145 |
| 2023-11-02 | 11.44 | $11.36 | 330 |
| 2023-11-01 | 11.45 | $12.10 | 600 |
| 2023-10-31 | 11.38 | $11.52 | — |
| 2023-10-30 | 11.37 | $11.52 | 1003 |
| 2023-10-27 | 11.36 | $11.73 | 537 |
| 2023-10-26 | 11.33 | $11.13 | 200 |
| 2023-10-25 | 11.36 | $11.13 | 150 |
| 2023-10-24 | 11.40 | $11.13 | 623 |
| 2023-10-23 | 11.44 | $10.96 | 1000 |
| 2023-10-20 | 11.52 | $11.49 | 125 |
| 2023-10-19 | 11.54 | $11.49 | 112 |
| 2023-10-18 | 11.58 | $11.49 | 900 |
| 2023-10-17 | 11.62 | $11.06 | 400 |
| 2023-10-16 | 11.72 | $11.46 | 106 |
| 2023-10-13 | 11.78 | $11.46 | 100 |
| 2023-10-12 | 11.85 | $11.46 | 700 |
| 2023-10-11 | 11.93 | $11.76 | 521 |
| 2023-10-10 | 11.98 | $11.70 | 300 |
| 2023-10-09 | 12.04 | $11.70 | 300 |
| 2023-10-06 | 12.10 | $10.91 | 400 |
| 2023-10-05 | 12.25 | $11.27 | 949 |
| 2023-10-04 | 12.37 | $11.43 | 350 |
| 2023-10-03 | 12.47 | $11.43 | 1243 |
| 2023-10-02 | 12.57 | $11.80 | 1100 |
| 2023-09-29 | 12.63 | $12.07 | 822 |
| 2023-09-28 | 12.66 | $12.34 | 375 |
| 2023-09-27 | 12.66 | $12.34 | 1400 |
| 2023-09-26 | 12.66 | $12.75 | 400 |
| 2023-09-25 | 12.62 | $12.75 | 2300 |
| 2023-09-22 | 12.56 | $13.00 | 239 |
| 2023-09-21 | 12.48 | $13.20 | 300 |
| 2023-09-20 | 12.36 | $13.20 | 200 |
| 2023-09-19 | 12.24 | $13.20 | 1200 |
| 2023-09-18 | 12.11 | $12.74 | 150 |
| 2023-09-15 | 12.01 | $12.74 | 125 |
| 2023-09-14 | 11.91 | $12.74 | 100 |
| 2023-09-13 | 11.80 | $12.74 | 300 |
| 2023-09-12 | 11.68 | $12.42 | 320 |
| 2023-09-11 | 11.58 | $12.29 | 830 |
| 2023-09-08 | 11.50 | $12.20 | 406 |
| 2023-09-07 | 11.42 | $12.43 | 902 |
| 2023-09-06 | 11.31 | $11.31 | — |
| 2023-09-05 | 11.31 | $11.31 | — |
| 2023-09-01 | 11.31 | $11.31 | — |
| 2023-08-31 | 11.32 | $11.31 | 100 |
| 2023-08-30 | 11.32 | $11.31 | 300 |
| 2023-08-29 | 11.32 | $11.58 | 700 |
| 2023-08-28 | 11.30 | $11.53 | 400 |
| 2023-08-25 | 11.28 | $11.24 | 100 |
| 2023-08-24 | 11.30 | $11.24 | 435 |
| 2023-08-23 | 11.32 | $11.25 | 100 |
| 2023-08-22 | 11.35 | $11.25 | 500 |
| 2023-08-21 | 11.37 | $11.17 | 441 |
| 2023-08-18 | 11.40 | $11.20 | 100 |
| 2023-08-17 | 11.43 | $11.20 | 100 |
| 2023-08-16 | 11.46 | $11.20 | 542 |
| 2023-08-15 | 11.50 | $11.22 | 1700 |
| 2023-08-14 | 11.53 | $10.89 | 300 |
| 2023-08-11 | 11.59 | $11.70 | 1200 |
| 2023-08-10 | 11.57 | $11.49 | 100 |
| 2023-08-09 | 11.56 | $11.49 | 300 |
| 2023-08-08 | 11.56 | $11.65 | 429 |
| 2023-08-07 | 11.53 | $11.33 | 300 |
| 2023-08-04 | 11.53 | $11.33 | 1014 |
| 2023-08-03 | 11.53 | $11.28 | 800 |
| 2023-08-02 | 11.53 | $11.80 | 1200 |
| 2023-08-01 | 11.48 | $11.65 | 600 |
| 2023-07-31 | 11.44 | $11.78 | 300 |
| 2023-07-28 | 11.38 | $12.22 | 100 |
| 2023-07-27 | 11.28 | $12.22 | 1400 |
| 2023-07-26 | 11.16 | $11.59 | 600 |
| 2023-07-25 | 11.11 | $11.60 | 150 |
| 2023-07-24 | 11.04 | $11.60 | 300 |
| 2023-07-21 | 10.97 | $11.32 | 300 |
| 2023-07-20 | 10.93 | $11.17 | 224 |
| 2023-07-19 | 10.90 | $11.45 | 724 |
| 2023-07-18 | 10.84 | $11.13 | 900 |
| 2023-07-17 | 10.81 | $10.86 | 175 |
| 2023-07-14 | 10.80 | $10.86 | 1020 |
| 2023-07-13 | 10.80 | $10.60 | 2035 |
| 2023-07-12 | 10.82 | $10.90 | 300 |
| 2023-07-11 | 10.82 | $10.84 | 1136 |
| 2023-07-10 | 10.82 | $10.75 | 1216 |
| 2023-07-07 | 10.84 | $10.90 | 4400 |
| 2023-07-06 | 10.83 | $10.81 | 509 |
| 2023-07-05 | 10.84 | $10.90 | 3737 |
| 2023-07-03 | 10.84 | $10.90 | 626 |
| 2023-06-30 | 10.84 | $10.78 | 407 |
| 2023-06-29 | 10.86 | $10.85 | 700 |
| 2023-06-28 | 10.86 | $10.74 | 217 |
| 2023-06-27 | 10.88 | $10.59 | 200 |
| 2023-06-26 | 10.91 | $10.59 | 500 |
| 2023-06-23 | 10.94 | $10.79 | 1100 |
| 2023-06-22 | 10.95 | $10.96 | 800 |
| 2023-06-21 | 10.95 | $10.85 | 300 |
| 2023-06-20 | 10.95 | $10.61 | 611 |
| 2023-06-16 | 10.98 | $11.01 | 627 |
| 2023-06-15 | 10.97 | $10.96 | 439 |
| 2023-06-14 | 10.96 | $11.16 | 423 |
| 2023-06-13 | 10.94 | $11.27 | 300 |
| 2023-06-12 | 10.90 | $10.94 | 500 |
| 2023-06-09 | 10.89 | $11.05 | 1634 |
| 2023-06-08 | 10.88 | $10.87 | 600 |
| 2023-06-07 | 10.87 | $11.01 | 402 |
| 2023-06-06 | 10.86 | $11.10 | 500 |
| 2023-06-05 | 10.82 | $11.05 | 250 |
| 2023-06-02 | 10.79 | $11.05 | 808 |
| 2023-06-01 | 10.76 | $10.68 | 600 |
| 2023-05-31 | 10.76 | $10.64 | 1900 |
| 2023-05-30 | 10.76 | $10.93 | 400 |
| 2023-05-26 | 10.73 | $10.85 | 448 |
| 2023-05-25 | 10.71 | $10.69 | 275 |
| 2023-05-24 | 10.70 | $10.69 | 300 |
| 2023-05-23 | 10.69 | $10.69 | 712 |
| 2023-05-22 | 10.68 | $10.98 | 1319 |
| 2023-05-19 | 10.63 | $10.64 | 4900 |
| 2023-05-18 | 10.62 | $10.77 | 1500 |
| 2023-05-17 | 10.59 | $10.84 | 1200 |
| 2023-05-16 | 10.55 | $10.80 | 3712 |
| 2023-05-15 | 10.51 | $11.01 | 700 |
| 2023-05-12 | 10.45 | $11.26 | 2912 |
| 2023-05-11 | 10.36 | $10.71 | — |
| 2023-05-10 | 10.32 | $10.71 | 500 |
| 2023-05-09 | 10.29 | $10.25 | — |
| 2023-05-08 | 10.29 | $10.25 | — |
| 2023-05-05 | 10.29 | $10.25 | — |
| 2023-05-04 | 10.30 | $10.25 | — |
| 2023-05-03 | 10.30 | $10.25 | 1448 |
| 2023-05-02 | 10.30 | $10.24 | — |
| 2023-05-01 | 10.30 | $10.24 | 8022 |
| 2023-04-28 | 10.30 | $10.64 | 2500 |
| 2023-04-27 | 10.26 | $10.45 | — |
| 2023-04-26 | 10.23 | $10.45 | 300 |
| 2023-04-25 | 10.20 | $10.15 | — |
| 2023-04-24 | 10.18 | $10.15 | — |
| 2023-04-21 | 10.17 | $10.15 | — |
| 2023-04-20 | 10.15 | $10.15 | — |
| 2023-04-19 | 10.13 | $10.15 | 138 |
| 2023-04-18 | 10.10 | $10.39 | — |
| 2023-04-17 | 10.05 | $10.39 | — |
| 2023-04-14 | 9.99 | $10.39 | — |
| 2023-04-13 | 9.93 | $10.39 | — |
| 2023-04-12 | 9.86 | $10.39 | 300 |
| 2023-04-11 | 9.79 | $10.11 | — |
| 2023-04-10 | 9.74 | $10.11 | 141 |
| 2023-04-06 | 9.70 | $10.17 | — |
| 2023-04-05 | 9.64 | $10.17 | — |
| 2023-04-04 | 9.58 | $10.17 | 300 |
| 2023-04-03 | 9.52 | $10.05 | — |
| 2023-03-31 | 9.47 | $10.05 | 913 |
| 2023-03-30 | 9.41 | $9.34 | — |
| 2023-03-29 | 9.42 | $9.34 | — |
| 2023-03-28 | 9.43 | $9.34 | — |
| 2023-03-27 | 9.44 | $9.34 | — |
| 2023-03-24 | 9.45 | $9.34 | — |
| 2023-03-23 | 9.45 | $9.34 | — |
| 2023-03-22 | 9.46 | $9.34 | — |
| 2023-03-21 | 9.47 | $9.34 | — |
| 2023-03-20 | 9.47 | $9.34 | — |
| 2023-03-17 | 9.47 | $9.34 | — |
| 2023-03-16 | 9.47 | $9.34 | — |
| 2023-03-15 | 9.47 | $9.34 | 500 |
| 2023-03-14 | 9.46 | $9.98 | — |
| 2023-03-13 | 9.38 | $9.98 | 200 |
| 2023-03-10 | 9.29 | $10.10 | 2600 |
| 2023-03-09 | 9.18 | $9.60 | 1841 |
| 2023-03-08 | 9.12 | $9.27 | 141 |
| 2023-03-07 | 9.07 | $9.34 | 150 |
| 2023-03-06 | 9.02 | $9.34 | 100 |
| 2023-03-03 | 8.95 | $9.34 | 200 |
| 2023-03-02 | 8.88 | $9.17 | 200 |
| 2023-03-01 | 8.82 | $9.12 | 344 |
| 2023-02-28 | 8.76 | $9.25 | 200 |
| 2023-02-27 | 8.68 | $9.25 | 250 |
| 2023-02-24 | 8.60 | $9.25 | 275 |
| 2023-02-23 | 8.50 | $9.25 | 287 |
| 2023-02-22 | 8.41 | $9.25 | 306 |
| 2023-02-21 | 8.30 | $8.80 | 300 |
| 2023-02-17 | 8.23 | $8.80 | 314 |
| 2023-02-16 | 8.15 | $8.79 | 4804 |
| 2023-02-15 | 8.07 | $8.40 | 300 |
| 2023-02-14 | 8.02 | $8.40 | 300 |
| 2023-02-13 | 7.96 | $8.40 | 300 |
| 2023-02-10 | 7.90 | $8.40 | 616 |
| 2023-02-09 | 7.83 | $8.01 | 500 |
| 2023-02-08 | 7.80 | $7.99 | 30300 |
| 2023-02-07 | 7.76 | $7.85 | 131 |
| 2023-02-06 | 7.74 | $7.90 | 2921 |
| 2023-02-03 | 7.71 | $7.74 | 238 |
| 2023-02-02 | 7.69 | $7.92 | 1000 |
| 2023-02-01 | 7.66 | $8.00 | — |
| 2023-01-31 | 7.61 | $8.00 | 2800 |
| 2023-01-30 | 7.56 | $7.83 | 200 |
| 2023-01-27 | 7.53 | $7.99 | 719 |
| 2023-01-26 | 7.48 | $7.86 | 300 |
| 2023-01-25 | 7.43 | $7.86 | 3700 |
| 2023-01-24 | 7.39 | $7.50 | 844 |
| 2023-01-23 | 7.38 | $7.51 | 1700 |
| 2023-01-20 | 7.37 | $7.37 | 300 |
| 2023-01-19 | 7.37 | $7.37 | 300 |
| 2023-01-18 | 7.38 | $7.37 | 1500 |
| 2023-01-17 | 7.38 | $7.31 | 512 |
| 2023-01-13 | 7.39 | $7.26 | 1200 |
| 2023-01-12 | 7.41 | $7.36 | 528 |
| 2023-01-11 | 7.42 | $7.36 | 303 |
| 2023-01-10 | 7.43 | $7.30 | 1200 |
| 2023-01-09 | 7.45 | $7.34 | 1437 |
| 2023-01-06 | 7.46 | $7.56 | 800 |
| 2023-01-05 | 7.45 | $7.10 | 26600 |
| 2023-01-04 | 7.49 | $7.41 | 409 |
| 2023-01-03 | 7.50 | $7.57 | 300 |
| 2022-12-30 | 7.49 | $7.57 | 1300 |
| 2022-12-29 | 7.49 | $7.43 | 638 |
| 2022-12-28 | 7.49 | $7.42 | 221 |
| 2022-12-27 | 7.50 | $7.46 | 842 |
| 2022-12-23 | 7.51 | $7.35 | 300 |
| 2022-12-22 | 7.52 | $7.35 | 1700 |
| 2022-12-21 | 7.54 | $7.63 | 400 |
| 2022-12-20 | 7.53 | $7.68 | 742 |
| 2022-12-19 | 7.52 | $7.64 | 1204 |
| 2022-12-16 | 7.51 | $7.32 | 1700 |
| 2022-12-15 | 7.53 | $7.67 | 523 |
| 2022-12-14 | 7.51 | $7.71 | 1200 |
| 2022-12-13 | 7.49 | $7.46 | 939 |
| 2022-12-12 | 7.50 | $7.42 | 1300 |
| 2022-12-09 | 7.51 | $7.25 | 1300 |
| 2022-12-08 | 7.53 | $7.53 | 300 |
| 2022-12-07 | 7.53 | $7.53 | — |
| 2022-12-06 | 7.53 | $7.53 | 215 |
| 2022-12-05 | 7.53 | $7.51 | 300 |
| 2022-12-02 | 7.54 | $7.55 | 441 |
| 2022-12-01 | 7.53 | $7.47 | 701 |
| 2022-11-30 | 7.54 | $7.63 | 400 |
| 2022-11-29 | 7.53 | $7.38 | 2900 |
| 2022-11-28 | 7.54 | $7.64 | 600 |
| 2022-11-25 | 7.53 | $7.56 | 1800 |
| 2022-11-23 | 7.52 | $7.88 | 200 |
| 2022-11-22 | 7.48 | $7.38 | 334 |
| 2022-11-21 | 7.49 | $7.40 | 339 |
| 2022-11-18 | 7.50 | $7.62 | 1400 |
| 2022-11-17 | 7.49 | $7.42 | 1334 |
| 2022-11-16 | 7.49 | $7.40 | 600 |
| 2022-11-15 | 7.50 | $7.42 | 333 |
| 2022-11-14 | 7.51 | $7.61 | 344 |
| 2022-11-11 | 7.49 | $7.70 | 200 |
| 2022-11-10 | 7.47 | $7.67 | 422 |
| 2022-11-09 | 7.44 | $7.39 | 400 |
| 2022-11-08 | 7.45 | $7.41 | 1326 |
| 2022-11-07 | 7.45 | $7.51 | 800 |
| 2022-11-04 | 7.44 | $7.47 | 700 |
| 2022-11-03 | 7.43 | $7.50 | 1600 |
| 2022-11-02 | 7.42 | $7.43 | 600 |
| 2022-11-01 | 7.42 | $7.40 | 1041 |
| 2022-10-31 | 7.43 | $7.50 | 528 |
| 2022-10-28 | 7.42 | $7.41 | 700 |
| 2022-10-27 | 7.43 | $7.41 | 1735 |
| 2022-10-26 | 7.43 | $7.42 | 1000 |
| 2022-10-25 | 7.44 | $7.59 | 400 |
| 2022-10-24 | 7.42 | $7.54 | 4200 |
| 2022-10-21 | 7.41 | $7.58 | 830 |
| 2022-10-20 | 7.40 | $7.34 | 400 |
| 2022-10-19 | 7.41 | $7.11 | 1944 |
| 2022-10-18 | 7.45 | $7.42 | 300 |
| 2022-10-17 | 7.47 | $7.40 | 1600 |
| 2022-10-14 | 7.49 | $7.40 | 600 |
| 2022-10-13 | 7.51 | $7.11 | 1000 |
| 2022-10-12 | 7.56 | $7.38 | 1336 |
| 2022-10-11 | 7.59 | $7.45 | 1524 |
| 2022-10-10 | 7.62 | $7.18 | 1700 |
| 2022-10-07 | 7.67 | $7.51 | 1530 |
| 2022-10-06 | 7.70 | $7.76 | 1600 |
| 2022-10-05 | 7.70 | $7.80 | 1239 |
| 2022-10-04 | 7.70 | $7.90 | 400 |
| 2022-10-03 | 7.69 | $7.62 | 1500 |
| 2022-09-30 | 7.70 | $7.18 | 1100 |
| 2022-09-29 | 7.76 | $7.41 | 600 |
| 2022-09-28 | 7.80 | $7.22 | 1000 |
| 2022-09-27 | 7.87 | $7.40 | 8600 |
| 2022-09-26 | 7.91 | $7.60 | 4400 |
| 2022-09-23 | 7.94 | $7.77 | 500 |
| 2022-09-22 | 7.95 | $8.19 | 2030 |
| 2022-09-21 | 7.92 | $8.09 | 1400 |
| 2022-09-20 | 7.90 | $8.10 | 725 |
| 2022-09-19 | 7.88 | $7.77 | 1118 |
| 2022-09-16 | 7.89 | $8.06 | 1207 |
| 2022-09-15 | 7.88 | $7.99 | 9320 |
| 2022-09-14 | 7.87 | $7.87 | 200 |
| 2022-09-13 | 7.88 | $7.60 | 700 |
| 2022-09-12 | 7.92 | $8.17 | 11800 |
| 2022-09-09 | 7.91 | $8.24 | 400 |
| 2022-09-08 | 7.89 | $8.10 | 1300 |
| 2022-09-07 | 7.88 | $7.62 | 2000 |
| 2022-09-06 | 7.93 | $7.59 | 1000 |
| 2022-09-02 | 7.98 | $7.82 | 1146 |
| 2022-09-01 | 8.00 | $7.55 | 315 |
| 2022-08-31 | 8.06 | $7.88 | 1500 |
| 2022-08-30 | 8.10 | $7.77 | — |
| 2022-08-29 | 8.14 | $7.77 | 945 |
| 2022-08-26 | 8.19 | $7.76 | — |
| 2022-08-25 | 8.24 | $7.76 | 600 |
| 2022-08-24 | 8.29 | $8.14 | 400 |
| 2022-08-23 | 8.31 | $8.14 | 201 |
| 2022-08-22 | 8.33 | $8.00 | 845 |
| 2022-08-19 | 8.36 | $8.21 | 300 |
| 2022-08-18 | 8.37 | $8.39 | 600 |
| 2022-08-17 | 8.37 | $8.41 | 400 |
| 2022-08-16 | 8.36 | $8.42 | 700 |
| 2022-08-15 | 8.35 | $8.56 | 1444 |
| 2022-08-12 | 8.32 | $8.49 | 527 |
| 2022-08-11 | 8.29 | $8.37 | 436 |
| 2022-08-10 | 8.28 | $8.25 | 45634 |
| 2022-08-09 | 8.27 | $7.97 | 602 |
| 2022-08-08 | 8.30 | $8.37 | 200 |
| 2022-08-05 | 8.28 | $8.37 | 200 |
| 2022-08-04 | 8.26 | $8.50 | 150 |
| 2022-08-03 | 8.23 | $8.50 | 125 |
| 2022-08-02 | 8.20 | $8.50 | 400 |
| 2022-08-01 | 8.17 | $8.37 | 112 |
| 2022-07-29 | 8.15 | $8.37 | 900 |
| 2022-07-28 | 8.13 | $8.16 | 106 |
| 2022-07-27 | 8.13 | $8.16 | 100 |
| 2022-07-26 | 8.13 | $8.16 | 1102 |
| 2022-07-25 | 8.14 | $8.21 | 200 |
| 2022-07-22 | 8.14 | $8.21 | 300 |
| 2022-07-21 | 8.14 | $8.21 | 500 |
| 2022-07-20 | 8.15 | $7.95 | 549 |
| 2022-07-19 | 8.18 | $8.10 | 500 |
| 2022-07-18 | 8.20 | $7.96 | — |
| 2022-07-15 | 8.24 | $7.96 | 1000 |
| 2022-07-14 | 8.28 | $8.01 | 1805 |
| 2022-07-13 | 8.32 | $8.01 | 401 |
| 2022-07-12 | 8.36 | $8.05 | 900 |
| 2022-07-11 | 8.40 | $8.23 | 900 |
| 2022-07-08 | 8.43 | $8.25 | — |
| 2022-07-07 | 8.46 | $8.25 | 4819 |
| 2022-07-06 | 8.49 | $8.31 | — |
| 2022-07-05 | 8.53 | $8.31 | — |
| 2022-07-01 | 8.57 | $8.31 | — |
| 2022-06-30 | 8.61 | $8.31 | 800 |
| 2022-06-29 | 8.67 | $8.61 | — |
| 2022-06-28 | 8.69 | $8.61 | 927 |
| 2022-06-27 | 8.72 | $8.18 | 936 |
| 2022-06-24 | 8.79 | $8.71 | 330 |
| 2022-06-23 | 8.82 | $8.62 | 800 |
| 2022-06-22 | 8.86 | $8.42 | 312 |
| 2022-06-21 | 8.92 | $8.47 | 1649 |
| 2022-06-17 | 8.98 | $8.63 | 141 |
| 2022-06-16 | 9.02 | $8.71 | 422 |
| 2022-06-15 | 9.06 | $8.70 | 500 |
| 2022-06-14 | 9.11 | $8.68 | 1200 |
| 2022-06-13 | 9.16 | $8.37 | 700 |
| 2022-06-10 | 9.24 | $8.78 | 700 |
| 2022-06-09 | 9.28 | $9.30 | — |
| 2022-06-08 | 9.27 | $9.30 | — |
| 2022-06-07 | 9.25 | $9.30 | — |
| 2022-06-06 | 9.23 | $9.30 | 315 |
| 2022-06-03 | 9.20 | $9.39 | — |
| 2022-06-02 | 9.16 | $9.39 | 300 |
| 2022-06-01 | 9.12 | $9.43 | 800 |
| 2022-05-31 | 9.06 | $9.40 | 1400 |
| 2022-05-27 | 9.01 | $9.10 | — |
| 2022-05-26 | 8.97 | $9.10 | 507 |
| 2022-05-25 | 8.93 | $9.23 | — |
| 2022-05-24 | 8.87 | $9.23 | 100 |
| 2022-05-23 | 8.81 | $9.23 | 200 |
| 2022-05-20 | 8.74 | $9.23 | 250 |
| 2022-05-19 | 8.67 | $9.23 | 500 |
| 2022-05-18 | 8.60 | $9.37 | 2901 |
| 2022-05-17 | 8.50 | $9.29 | 2600 |
| 2022-05-16 | 8.41 | $9.11 | 339 |
| 2022-05-13 | 8.33 | $8.58 | 275 |
| 2022-05-12 | 8.30 | $8.58 | 400 |
| 2022-05-11 | 8.26 | $8.34 | 2700 |
| 2022-05-10 | 8.25 | $8.52 | 800 |
| 2022-05-09 | 8.22 | $8.40 | 300 |
| 2022-05-06 | 8.21 | $8.29 | 1100 |
| 2022-05-05 | 8.20 | $8.41 | 500 |
| 2022-05-04 | 8.18 | $8.40 | 5037 |
| 2022-05-03 | 8.17 | $8.05 | 348 |
| 2022-05-02 | 8.19 | $8.21 | 1016 |
| 2022-04-29 | 8.20 | $7.86 | 400 |
| 2022-04-28 | 8.25 | $7.86 | 1745 |
| 2022-04-27 | 8.31 | $7.97 | 529 |
| 2022-04-26 | 8.36 | $8.49 | 250 |
| 2022-04-25 | 8.36 | $8.49 | 300 |
| 2022-04-22 | 8.37 | $8.39 | 1113 |
| 2022-04-21 | 8.39 | $8.15 | 2931 |
| 2022-04-20 | 8.43 | $8.20 | 1500 |
| 2022-04-19 | 8.48 | $7.96 | 613 |
| 2022-04-18 | 8.56 | $8.16 | 1400 |
| 2022-04-14 | 8.63 | $8.23 | 1800 |
| 2022-04-13 | 8.70 | $8.28 | 311 |
| 2022-04-12 | 8.76 | $8.20 | 1006 |
| 2022-04-11 | 8.85 | $8.39 | 1900 |
| 2022-04-08 | 8.91 | $8.35 | 1833 |
| 2022-04-07 | 8.99 | $8.45 | 1349 |
| 2022-04-06 | 9.06 | $8.28 | 838 |
| 2022-04-05 | 9.16 | $9.01 | 175 |
| 2022-04-04 | 9.18 | $9.01 | 910 |
| 2022-04-01 | 9.20 | $8.72 | 700 |
| 2022-03-31 | 9.26 | $8.96 | 2121 |
| 2022-03-30 | 9.29 | $9.11 | 544 |
| 2022-03-29 | 9.32 | $9.15 | 644 |
| 2022-03-28 | 9.34 | $9.13 | 600 |
| 2022-03-25 | 9.37 | $9.04 | 4108 |
| 2022-03-24 | 9.41 | $9.00 | 143 |
| 2022-03-23 | 9.45 | $9.53 | 100 |
| 2022-03-22 | 9.45 | $9.53 | 100 |
| 2022-03-21 | 9.45 | $9.53 | 400 |
| 2022-03-18 | 9.45 | $9.34 | 300 |
| 2022-03-17 | 9.47 | $9.34 | 700 |
| 2022-03-16 | 9.50 | $9.77 | 722 |
| 2022-03-15 | 9.48 | $9.39 | — |
| 2022-03-14 | 9.51 | $9.39 | 400 |
| 2022-03-11 | 9.53 | $9.52 | — |
| 2022-03-10 | 9.55 | $9.52 | 322 |
| 2022-03-09 | 9.57 | $9.00 | 500 |
| 2022-03-08 | 9.64 | $9.01 | 1600 |
| 2022-03-07 | 9.71 | $9.26 | 603 |
| 2022-03-04 | 9.76 | $9.45 | 200 |
| 2022-03-03 | 9.79 | $9.69 | 800 |
| 2022-03-02 | 9.81 | $9.59 | 1600 |
| 2022-03-01 | 9.83 | $9.66 | 1011 |
| 2022-02-28 | 9.84 | $9.75 | 1800 |
| 2022-02-25 | 9.84 | $9.86 | 236 |
| 2022-02-24 | 9.84 | $9.64 | 542 |
| 2022-02-23 | 9.85 | $9.83 | 900 |
| 2022-02-22 | 9.85 | $9.77 | 2500 |
| 2022-02-18 | 9.85 | $9.93 | 300 |
| 2022-02-17 | 9.83 | $10.03 | 300 |
| 2022-02-16 | 9.81 | $10.03 | 511 |
| 2022-02-15 | 9.78 | $10.18 | 1815 |
| 2022-02-14 | 9.74 | $10.10 | 2315 |
| 2022-02-11 | 9.71 | $9.43 | 237 |
| 2022-02-10 | 9.75 | $9.45 | 400 |
| 2022-02-09 | 9.80 | $10.55 | 6409 |
| 2022-02-08 | 9.74 | $9.91 | 3000 |
| 2022-02-07 | 9.76 | $9.29 | 3037 |
| 2022-02-04 | 9.87 | $9.54 | 19139 |
| 2022-02-03 | 9.96 | $9.93 | 1535 |
| 2022-02-02 | 10.02 | $9.93 | 15618 |
| 2022-02-01 | 10.10 | $9.26 | 200 |
| 2022-01-31 | 10.25 | $9.56 | 2700 |
| 2022-01-28 | 10.39 | $9.62 | 600 |
| 2022-01-27 | 10.55 | $9.85 | 300 |
| 2022-01-26 | 10.69 | $9.85 | 10000 |
| 2022-01-25 | 10.84 | $9.55 | 300 |
| 2022-01-24 | 11.03 | $9.49 | 2400 |
| 2022-01-21 | 11.21 | $9.70 | 300 |
| 2022-01-20 | 11.38 | $9.70 | 2600 |
| 2022-01-19 | 11.56 | $9.92 | 2425 |
| 2022-01-18 | 11.74 | $10.06 | 2328 |
| 2022-01-14 | 11.92 | $11.20 | 300 |
| 2022-01-13 | 11.98 | $11.20 | 1342 |
| 2022-01-12 | 12.03 | $10.40 | 3100 |
| 2022-01-11 | 12.16 | $10.76 | 529 |
| 2022-01-10 | 12.25 | $15.00 | 433 |
| 2022-01-07 | 11.92 | $13.50 | 7444 |
| 2022-01-06 | 11.71 | $12.30 | 5900 |
| 2022-01-05 | 11.60 | $9.99 | 600 |
| 2022-01-04 | 11.70 | $13.00 | 300 |
| 2022-01-03 | 11.50 | $13.00 | 300 |
| 2021-12-31 | 11.28 | $13.25 | 200 |
| 2021-12-30 | 11.01 | $13.00 | 1000 |
| 2021-12-29 | 10.75 | $12.00 | 1008 |
| 2021-12-28 | 10.56 | $12.50 | 7200 |
| 2021-12-27 | 10.32 | $9.51 | 1600 |
| 2021-12-23 | 10.36 | $8.89 | 1000 |
| 2021-12-22 | 10.46 | $10.53 | 7400 |
| 2021-12-21 | 10.40 | $11.95 | 2318 |
| 2021-12-20 | 10.18 | $14.00 | 9639 |
| 2021-12-17 | 9.77 | $12.04 | 300 |
| 2021-12-16 | 9.52 | $9.65 | 114 |
| 2021-12-15 | 9.51 | $10.21 | 834 |
| 2021-12-14 | 9.44 | $9.93 | 500 |
| 2021-12-13 | 9.39 | $10.46 | 4442 |
| 2021-12-10 | 9.28 | $9.99 | 900 |
| 2021-12-09 | 9.21 | $9.35 | 200 |
| 2021-12-08 | 9.19 | $9.34 | 2338 |
| 2021-12-07 | 9.17 | $9.39 | 1000 |
| 2021-12-06 | 9.14 | $8.54 | 3200 |
| 2021-12-03 | 9.18 | $8.99 | 700 |
| 2021-12-02 | 9.18 | $8.49 | 6828 |
| 2021-12-01 | 9.23 | $8.99 | 1000 |
| 2021-11-30 | 9.22 | $8.81 | 3600 |
| 2021-11-29 | 9.23 | $9.98 | 2124 |
| 2021-11-26 | 9.11 | $8.49 | 1300 |
| 2021-11-24 | 9.13 | $9.44 | 7000 |
| 2021-11-23 | 9.06 | $9.49 | 3100 |
| 2021-11-22 | 8.98 | $9.06 | 3300 |
| 2021-11-19 | 8.94 | $11.40 | 9400 |
| 2021-11-18 | 8.66 | $9.90 | 18618 |
| 2021-11-17 | 8.52 | $9.99 | 22700 |
| 2021-11-16 | 8.36 | $9.32 | 10100 |
| 2021-11-15 | 8.26 | $8.95 | 622 |
| 2021-11-12 | 8.20 | $8.79 | 50546 |
| 2021-11-11 | 8.15 | $7.81 | — |
| 2021-11-10 | 8.20 | $7.81 | 305 |
| 2021-11-09 | 8.25 | $8.31 | — |
| 2021-11-08 | 8.25 | $8.31 | — |
| 2021-11-05 | 8.26 | $8.31 | 300 |
| 2021-11-04 | 8.27 | $8.41 | 1100 |
| 2021-11-03 | 8.27 | $7.85 | — |
| 2021-11-02 | 8.32 | $7.85 | — |
| 2021-11-01 | 8.38 | $7.85 | — |
| 2021-10-29 | 8.44 | $7.85 | — |
| 2021-10-28 | 8.50 | $7.85 | 800 |
| 2021-10-27 | 8.57 | $8.44 | 126 |
| 2021-10-26 | 8.58 | $8.60 | — |
| 2021-10-25 | 8.59 | $8.60 | — |
| 2021-10-22 | 8.59 | $8.60 | — |
| 2021-10-21 | 8.61 | $8.60 | — |
| 2021-10-20 | 8.62 | $8.60 | — |
| 2021-10-19 | 8.64 | $8.60 | — |
| 2021-10-18 | 8.67 | $8.60 | — |
| 2021-10-15 | 8.70 | $8.60 | — |
| 2021-10-14 | 8.74 | $8.60 | — |
| 2021-10-13 | 8.78 | $8.60 | 100 |
| 2021-10-12 | 8.82 | $8.60 | — |
| 2021-10-11 | 8.87 | $8.60 | — |
| 2021-10-08 | 8.92 | $8.60 | 500 |
| 2021-10-07 | 8.98 | $8.48 | — |
| 2021-10-06 | 9.04 | $8.48 | 1600 |
| 2021-10-05 | 9.11 | $8.43 | 2900 |
| 2021-10-04 | 9.19 | $8.42 | 346 |
| 2021-10-01 | 9.26 | $8.51 | 547 |
| 2021-09-30 | 9.33 | $8.66 | — |
| 2021-09-29 | 9.38 | $8.66 | 400 |
| 2021-09-28 | 9.43 | $9.61 | — |
| 2021-09-27 | 9.38 | $9.61 | — |
| 2021-09-24 | 9.33 | $9.61 | — |
| 2021-09-23 | 9.28 | $9.61 | — |
| 2021-09-22 | 9.22 | $9.61 | — |
| 2021-09-21 | 9.15 | $9.61 | — |
| 2021-09-20 | 9.08 | $9.61 | — |
| 2021-09-17 | 9.00 | $9.61 | — |
| 2021-09-16 | 8.92 | $9.61 | 2510 |
| 2021-09-15 | 8.83 | $9.44 | — |
| 2021-09-14 | 8.76 | $9.44 | 6100 |
| 2021-09-13 | 8.68 | $9.29 | 500 |
| 2021-09-10 | 8.61 | $8.94 | — |
| 2021-09-09 | 8.58 | $8.94 | — |
| 2021-09-08 | 8.54 | $8.94 | 500 |
| 2021-09-07 | 8.50 | $8.46 | — |
| 2021-09-03 | 8.51 | $8.46 | — |
| 2021-09-02 | 8.52 | $8.46 | — |
| 2021-09-01 | 8.53 | $8.46 | — |
| 2021-08-31 | 8.53 | $8.46 | — |
| 2021-08-30 | 8.54 | $8.46 | — |
| 2021-08-27 | 8.55 | $8.46 | — |
| 2021-08-26 | 8.56 | $8.46 | — |
| 2021-08-25 | 8.57 | $8.46 | 200 |
| 2021-08-24 | 8.58 | $8.59 | — |
| 2021-08-23 | 8.58 | $8.59 | — |
| 2021-08-20 | 8.58 | $8.59 | — |
| 2021-08-19 | 8.58 | $8.59 | — |
| 2021-08-18 | 8.58 | $8.59 | — |
| 2021-08-17 | 8.57 | $8.59 | — |
| 2021-08-16 | 8.56 | $8.59 | — |
| 2021-08-13 | 8.55 | $8.59 | — |
| 2021-08-12 | 8.54 | $8.59 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
14.05
2026-08-07
Close Price
$13.99
Vol: 1400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.27
Average
11.85
Maximum
17.61
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 14.05 | $13.99 | 1400 |
| 2026-08-06 | 14.11 | $14.66 | 408 |
| 2026-08-05 | 14.04 | $14.35 | 500 |
| 2026-08-04 | 14.03 | $14.35 | 500 |
| 2026-08-03 | 14.02 | $14.35 | 607 |
| 2026-07-31 | 14.01 | $13.15 | 618 |
| 2026-07-30 | 14.25 | $13.70 | 1300 |
| 2026-07-29 | 14.43 | $13.53 | 641 |
| 2026-07-28 | 14.66 | $13.31 | 900 |
| 2026-07-27 | 14.99 | $14.21 | 500 |
| 2026-07-24 | 15.17 | $13.81 | 208 |
| 2026-07-23 | 15.48 | $15.12 | 300 |
| 2026-07-22 | 15.55 | $14.83 | 208 |
| 2026-07-21 | 15.70 | $14.83 | 400 |
| 2026-07-20 | 15.87 | $15.36 | 208 |
| 2026-07-17 | 15.96 | $15.36 | 208 |
| 2026-07-16 | 16.06 | $15.36 | — |
| 2026-07-15 | 16.17 | $15.36 | 208 |
| 2026-07-14 | 16.30 | $14.68 | 719 |
| 2026-07-13 | 16.59 | $16.20 | 330 |
| 2026-07-10 | 16.60 | $16.16 | 100 |
| 2026-07-09 | 16.62 | $16.16 | 1000 |
| 2026-07-08 | 16.64 | $16.73 | 100 |
| 2026-07-07 | 16.54 | $16.73 | — |
| 2026-07-06 | 16.41 | $16.73 | 400 |
| 2026-07-02 | 16.27 | $16.11 | 400 |
| 2026-07-01 | 16.22 | $17.40 | 700 |
| 2026-06-30 | 15.90 | $16.95 | 1800 |
| 2026-06-29 | 15.61 | $17.00 | 1218 |
| 2026-06-26 | 15.27 | $17.00 | 700 |
| 2026-06-25 | 14.87 | $16.61 | 1500 |
| 2026-06-24 | 14.48 | $16.00 | 19300 |
| 2026-06-23 | 14.16 | $15.25 | 1100 |
| 2026-06-22 | 13.95 | $15.10 | 547 |
| 2026-06-18 | 13.74 | $13.98 | 1100 |
| 2026-06-17 | 13.73 | $14.49 | 324 |
| 2026-06-16 | 13.61 | $14.49 | 825 |
| 2026-06-15 | 13.48 | $13.90 | 300 |
| 2026-06-12 | 13.45 | $13.99 | 200 |
| 2026-06-11 | 13.41 | $13.65 | 4400 |
| 2026-06-10 | 13.43 | $12.51 | 416 |
| 2026-06-09 | 13.70 | $12.51 | 1700 |
| 2026-06-08 | 14.02 | $13.25 | 9600 |
| 2026-06-05 | 14.24 | $13.08 | 1200 |
| 2026-06-04 | 14.52 | $13.83 | 800 |
| 2026-06-03 | 14.70 | $14.17 | 7400 |
| 2026-06-02 | 14.84 | $14.34 | 32 |
| 2026-06-01 | 14.96 | $14.34 | 301 |
| 2026-05-29 | 15.10 | $15.10 | 1032 |
| 2026-05-28 | 15.11 | $14.99 | 2000 |
| 2026-05-27 | 15.14 | $15.54 | 1128 |
| 2026-05-26 | 15.06 | $15.54 | 1133 |
| 2026-05-22 | 14.97 | $13.55 | 200 |
| 2026-05-21 | 15.28 | $14.31 | 100 |
| 2026-05-20 | 15.49 | $14.31 | 1043 |
| 2026-05-19 | 15.72 | $14.20 | 400 |
| 2026-05-18 | 16.02 | $13.99 | 3203 |
| 2026-05-15 | 16.40 | $14.40 | 506 |
| 2026-05-14 | 16.76 | $16.59 | 421 |
| 2026-05-13 | 16.71 | $17.65 | 17 |
| 2026-05-12 | 16.42 | $17.65 | 681 |
| 2026-05-11 | 16.08 | $17.02 | 681 |
| 2026-05-08 | 15.82 | $17.12 | 2400 |
| 2026-05-07 | 15.49 | $16.28 | 400 |
| 2026-05-06 | 15.28 | $15.96 | 2 |
| 2026-05-05 | 15.11 | $15.96 | 500 |
| 2026-05-04 | 14.91 | $16.02 | 2 |
| 2026-05-01 | 14.66 | $16.02 | 522 |
| 2026-04-30 | 14.37 | $14.28 | 2034 |
| 2026-04-29 | 14.40 | $14.90 | 2 |
| 2026-04-28 | 14.31 | $14.90 | 2 |
| 2026-04-27 | 14.20 | $14.90 | 926 |
| 2026-04-24 | 14.08 | $14.71 | 350 |
| 2026-04-23 | 13.98 | $14.42 | 948 |
| 2026-04-22 | 13.92 | $14.31 | 2200 |
| 2026-04-21 | 13.89 | $14.03 | 600 |
| 2026-04-20 | 13.91 | $14.06 | 738 |
| 2026-04-17 | 13.92 | $14.96 | 2200 |
| 2026-04-16 | 13.76 | $13.99 | 1100 |
| 2026-04-15 | 13.77 | $14.32 | 18087 |
| 2026-04-14 | 13.72 | $14.87 | 18087 |
| 2026-04-13 | 13.55 | $13.80 | 18087 |
| 2026-04-10 | 13.58 | $14.50 | 30100 |
| 2026-04-09 | 13.47 | $14.55 | 2 |
| 2026-04-08 | 13.34 | $14.55 | 400 |
| 2026-04-07 | 13.20 | $13.46 | 7642 |
| 2026-04-06 | 13.27 | $12.95 | 1000 |
| 2026-04-02 | 13.46 | $12.15 | 2632 |
| 2026-04-01 | 13.86 | $13.52 | 10806 |
| 2026-03-31 | 14.04 | $12.65 | 506 |
| 2026-03-30 | 14.43 | $13.42 | 7700 |
| 2026-03-27 | 14.73 | $13.60 | 7425 |
| 2026-03-26 | 15.05 | $14.81 | 343 |
| 2026-03-25 | 15.17 | $14.77 | 2711 |
| 2026-03-24 | 15.31 | $13.46 | 1 |
| 2026-03-23 | 15.76 | $13.46 | 1 |
| 2026-03-20 | 16.28 | $13.46 | 1402 |
| 2026-03-19 | 16.88 | $15.80 | 1 |
| 2026-03-18 | 17.09 | $15.80 | 2 |
| 2026-03-17 | 17.33 | $15.80 | 426 |
| 2026-03-16 | 17.61 | $17.50 | 9 |
| 2026-03-13 | 17.57 | $17.50 | 23 |
| 2026-03-12 | 17.52 | $17.50 | 23 |
| 2026-03-11 | 17.46 | $17.50 | 23 |
| 2026-03-10 | 17.39 | $17.50 | 23 |
| 2026-03-09 | 17.30 | $17.50 | 23 |
| 2026-03-06 | 17.19 | $17.50 | 23 |
| 2026-03-05 | 17.07 | $17.50 | 201 |
| 2026-03-04 | 16.92 | $17.50 | 300 |
| 2026-03-03 | 16.74 | $18.11 | 443 |
| 2026-03-02 | 16.41 | $16.98 | 100 |
| 2026-02-27 | 16.26 | $16.98 | 600 |
| 2026-02-26 | 16.08 | $15.99 | 2 |
| 2026-02-25 | 16.08 | $15.99 | 1800 |
| 2026-02-24 | 16.09 | $15.68 | 2405 |
| 2026-02-23 | 16.15 | $15.10 | 500 |
| 2026-02-20 | 16.35 | $14.00 | 243 |
| 2026-02-19 | 16.81 | $16.89 | — |
| 2026-02-18 | 16.73 | $16.89 | 200 |
| 2026-02-17 | 16.64 | $17.75 | — |
| 2026-02-13 | 16.34 | $17.75 | 5 |
| 2026-02-12 | 16.00 | $17.75 | 300 |
| 2026-02-11 | 15.60 | $18.00 | 300 |
| 2026-02-10 | 15.09 | $14.93 | 29 |
| 2026-02-09 | 15.13 | $14.93 | — |
| 2026-02-06 | 15.19 | $14.93 | — |
| 2026-02-05 | 15.26 | $14.93 | 1 |
| 2026-02-04 | 15.33 | $14.93 | 1432 |
| 2026-02-03 | 15.42 | $15.25 | 1 |
| 2026-02-02 | 15.46 | $15.25 | 2 |
| 2026-01-30 | 15.50 | $15.25 | — |
| 2026-01-29 | 15.55 | $15.25 | 201 |
| 2026-01-28 | 15.61 | $15.25 | 300 |
| 2026-01-27 | 15.67 | $15.75 | 310 |
| 2026-01-26 | 15.64 | $17.14 | 1400 |
| 2026-01-23 | 15.31 | $14.90 | 1400 |
| 2026-01-22 | 15.40 | $14.90 | 1400 |
| 2026-01-21 | 15.50 | $14.90 | 1400 |
| 2026-01-20 | 15.62 | $14.90 | 1400 |
| 2026-01-16 | 15.76 | $14.90 | 1400 |
| 2026-01-15 | 15.92 | $14.90 | 1500 |
| 2026-01-14 | 16.11 | $16.23 | 131 |
| 2026-01-13 | 16.04 | $16.23 | 500 |
| 2026-01-12 | 15.96 | $15.30 | 7700 |
| 2026-01-09 | 16.06 | $15.84 | 148 |
| 2026-01-08 | 16.06 | $15.84 | 148 |
| 2026-01-07 | 16.05 | $15.84 | 225 |
| 2026-01-06 | 16.05 | $15.54 | — |
| 2026-01-05 | 16.10 | $15.54 | 427 |
| 2026-01-02 | 16.16 | $15.49 | 148 |
| 2025-12-31 | 16.23 | $15.49 | 148 |
| 2025-12-30 | 16.32 | $15.49 | 148 |
| 2025-12-29 | 16.41 | $15.49 | 148 |
| 2025-12-26 | 16.52 | $15.49 | 206 |
| 2025-12-24 | 16.63 | $17.19 | 200 |
| 2025-12-23 | 16.40 | $16.76 | 200 |
| 2025-12-22 | 16.22 | $16.44 | 593 |
| 2025-12-19 | 16.07 | $15.58 | 593 |
| 2025-12-18 | 16.08 | $15.58 | 1300 |
| 2025-12-17 | 16.08 | $16.64 | 1630 |
| 2025-12-16 | 15.85 | $16.64 | 1630 |
| 2025-12-15 | 15.58 | $16.10 | 1630 |
| 2025-12-12 | 15.38 | $15.25 | — |
| 2025-12-11 | 15.32 | $15.25 | — |
| 2025-12-10 | 15.24 | $15.25 | 1630 |
| 2025-12-09 | 15.15 | $15.25 | — |
| 2025-12-08 | 15.04 | $15.25 | 1630 |
| 2025-12-05 | 14.90 | $15.25 | 1630 |
| 2025-12-04 | 14.74 | $15.25 | 1630 |
| 2025-12-03 | 14.55 | $15.68 | 1630 |
| 2025-12-02 | 14.23 | $14.60 | — |
| 2025-12-01 | 14.09 | $14.60 | 1630 |
| 2025-11-28 | 13.92 | $14.60 | — |
| 2025-11-26 | 13.72 | $14.60 | 1915 |
| 2025-11-25 | 13.48 | $13.71 | 1438 |
| 2025-11-24 | 13.39 | $13.94 | 181 |
| 2025-11-21 | 13.24 | $13.94 | 181 |
| 2025-11-20 | 13.07 | $13.94 | 181 |
| 2025-11-19 | 12.86 | $13.94 | 181 |
| 2025-11-18 | 12.62 | $13.94 | 181 |
| 2025-11-17 | 12.34 | $13.50 | 747 |
| 2025-11-14 | 12.11 | $13.27 | 900 |
| 2025-11-13 | 11.89 | $11.65 | 200 |
| 2025-11-12 | 11.98 | $12.44 | 119 |
| 2025-11-11 | 11.93 | $12.44 | 119 |
| 2025-11-10 | 11.86 | $12.44 | 300 |
| 2025-11-07 | 11.79 | $10.77 | 107 |
| 2025-11-06 | 12.05 | $10.77 | 300 |
| 2025-11-05 | 12.37 | $12.35 | 189 |
| 2025-11-04 | 12.40 | $12.35 | 189 |
| 2025-11-03 | 12.44 | $12.35 | 205 |
| 2025-10-31 | 12.48 | $11.96 | 189 |
| 2025-10-30 | 12.62 | $11.96 | 1500 |
| 2025-10-29 | 12.78 | $12.39 | 189 |
| 2025-10-28 | 12.88 | $13.11 | — |
| 2025-10-27 | 12.84 | $13.11 | — |
| 2025-10-24 | 12.79 | $13.11 | 512 |
| 2025-10-23 | 12.74 | $12.86 | — |
| 2025-10-22 | 12.73 | $12.86 | 4 |
| 2025-10-21 | 12.72 | $12.86 | — |
| 2025-10-20 | 12.72 | $12.86 | — |
| 2025-10-17 | 12.71 | $12.86 | — |
| 2025-10-16 | 12.70 | $12.86 | — |
| 2025-10-15 | 12.69 | $12.86 | — |
| 2025-10-14 | 12.69 | $12.86 | 300 |
| 2025-10-13 | 12.68 | $12.68 | — |
| 2025-10-10 | 12.71 | $12.68 | — |
| 2025-10-09 | 12.75 | $12.68 | 300 |
| 2025-10-08 | 12.80 | $12.41 | — |
| 2025-10-07 | 12.91 | $12.41 | — |
| 2025-10-06 | 13.04 | $12.41 | 36 |
| 2025-10-03 | 13.20 | $12.41 | 321 |
| 2025-10-02 | 13.38 | $14.08 | 700 |
| 2025-10-01 | 13.23 | $13.12 | 300 |
| 2025-09-30 | 13.27 | $13.06 | 200 |
| 2025-09-29 | 13.32 | $13.44 | 309 |
| 2025-09-26 | 13.31 | $11.93 | — |
| 2025-09-25 | 13.61 | $11.93 | 400 |
| 2025-09-24 | 13.96 | $14.63 | — |
| 2025-09-23 | 13.80 | $14.63 | 1500 |
| 2025-09-22 | 13.60 | $13.91 | 400 |
| 2025-09-19 | 13.53 | $13.42 | 735 |
| 2025-09-18 | 13.55 | $13.74 | 600 |
| 2025-09-17 | 13.51 | $13.71 | 818 |
| 2025-09-16 | 13.47 | $13.72 | 2000 |
| 2025-09-15 | 13.41 | $12.91 | 1222 |
| 2025-09-12 | 13.52 | $13.65 | 1100 |
| 2025-09-11 | 13.49 | $14.27 | 500 |
| 2025-09-10 | 13.32 | $13.65 | 900 |
| 2025-09-09 | 13.26 | $14.36 | 1400 |
| 2025-09-08 | 13.04 | $13.10 | — |
| 2025-09-05 | 13.05 | $13.10 | — |
| 2025-09-04 | 13.07 | $13.10 | 438 |
| 2025-09-03 | 13.08 | $13.13 | — |
| 2025-09-02 | 13.10 | $13.13 | — |
| 2025-08-29 | 13.12 | $13.13 | 335 |
| 2025-08-28 | 13.14 | $12.79 | 3200 |
| 2025-08-27 | 13.24 | $12.85 | — |
| 2025-08-26 | 13.34 | $12.85 | — |
| 2025-08-25 | 13.47 | $12.85 | — |
| 2025-08-22 | 13.61 | $12.85 | — |
| 2025-08-21 | 13.77 | $12.85 | 1000 |
| 2025-08-20 | 13.96 | $12.86 | 1300 |
| 2025-08-19 | 14.18 | $14.20 | — |
| 2025-08-18 | 14.15 | $14.20 | — |
| 2025-08-15 | 14.12 | $14.20 | — |
| 2025-08-14 | 14.08 | $14.20 | — |
| 2025-08-13 | 14.02 | $14.20 | — |
| 2025-08-12 | 13.97 | $14.20 | — |
| 2025-08-11 | 13.89 | $14.20 | 220 |
| 2025-08-08 | 13.81 | $13.60 | 400 |
| 2025-08-07 | 13.84 | $13.85 | — |
| 2025-08-06 | 13.82 | $13.85 | — |
| 2025-08-05 | 13.80 | $13.85 | 400 |
| 2025-08-04 | 13.77 | $13.80 | 124 |
| 2025-08-01 | 13.75 | $13.92 | — |
| 2025-07-31 | 13.70 | $13.92 | — |
| 2025-07-30 | 13.64 | $13.92 | 309 |
| 2025-07-29 | 13.57 | $13.13 | — |
| 2025-07-28 | 13.65 | $13.13 | — |
| 2025-07-25 | 13.75 | $13.13 | — |
| 2025-07-24 | 13.86 | $13.13 | 1627 |
| 2025-07-23 | 13.99 | $14.93 | — |
| 2025-07-22 | 13.76 | $14.93 | 121 |
| 2025-07-21 | 13.49 | $13.55 | — |
| 2025-07-18 | 13.46 | $13.55 | — |
| 2025-07-17 | 13.43 | $13.55 | — |
| 2025-07-16 | 13.40 | $13.55 | — |
| 2025-07-15 | 13.36 | $13.55 | — |
| 2025-07-14 | 13.31 | $13.55 | 121 |
| 2025-07-11 | 13.26 | $13.58 | — |
| 2025-07-10 | 13.19 | $13.58 | — |
| 2025-07-09 | 13.11 | $13.58 | 300 |
| 2025-07-08 | 13.02 | $12.78 | — |
| 2025-07-07 | 13.08 | $12.78 | 430 |
| 2025-07-03 | 13.15 | $14.08 | — |
| 2025-07-02 | 12.96 | $14.08 | 828 |
| 2025-07-01 | 12.74 | $13.60 | 328 |
| 2025-06-30 | 12.59 | $12.45 | 900 |
| 2025-06-27 | 12.66 | $13.83 | 700 |
| 2025-06-26 | 12.45 | $13.02 | — |
| 2025-06-25 | 12.38 | $13.02 | — |
| 2025-06-24 | 12.30 | $13.02 | 506 |
| 2025-06-23 | 12.21 | $12.71 | 800 |
| 2025-06-20 | 12.17 | $11.70 | 2700 |
| 2025-06-18 | 12.35 | $11.66 | 519 |
| 2025-06-17 | 12.57 | $13.03 | 600 |
| 2025-06-16 | 12.53 | $11.48 | 346 |
| 2025-06-13 | 12.82 | $12.65 | 527 |
| 2025-06-12 | 12.92 | $12.79 | — |
| 2025-06-11 | 13.00 | $12.79 | 2135 |
| 2025-06-10 | 13.09 | $12.18 | 1222 |
| 2025-06-09 | 13.34 | $11.50 | 639 |
| 2025-06-06 | 13.77 | $13.12 | 500 |
| 2025-06-05 | 13.92 | $12.50 | 418 |
| 2025-06-04 | 14.24 | $11.84 | 600 |
| 2025-06-03 | 14.74 | $14.90 | — |
| 2025-06-02 | 14.68 | $14.90 | — |
| 2025-05-30 | 14.60 | $14.90 | — |
| 2025-05-29 | 14.51 | $14.90 | — |
| 2025-05-28 | 14.41 | $14.90 | 520 |
| 2025-05-27 | 14.29 | $14.20 | — |
| 2025-05-23 | 14.30 | $14.20 | — |
| 2025-05-22 | 14.31 | $14.20 | 637 |
| 2025-05-21 | 14.32 | $14.20 | — |
| 2025-05-20 | 14.33 | $14.20 | — |
| 2025-05-19 | 14.34 | $14.20 | — |
| 2025-05-16 | 14.36 | $14.20 | 326 |
| 2025-05-15 | 14.37 | $14.56 | — |
| 2025-05-14 | 14.31 | $14.56 | — |
| 2025-05-13 | 14.24 | $14.56 | 1825 |
| 2025-05-12 | 14.15 | $14.36 | — |
| 2025-05-09 | 14.10 | $14.36 | 1100 |
| 2025-05-08 | 14.03 | $15.15 | 537 |
| 2025-05-07 | 13.79 | $14.00 | 300 |
| 2025-05-06 | 13.75 | $12.65 | 400 |
| 2025-05-05 | 13.99 | $14.26 | 1113 |
| 2025-05-02 | 13.92 | $13.37 | 500 |
| 2025-05-01 | 14.04 | $14.25 | — |
| 2025-04-30 | 13.99 | $14.25 | 11500 |
| 2025-04-29 | 13.93 | $14.15 | 4732 |
| 2025-04-28 | 13.88 | $14.10 | — |
| 2025-04-25 | 13.83 | $14.10 | — |
| 2025-04-24 | 13.78 | $14.10 | 1000 |
| 2025-04-23 | 13.72 | $13.75 | 540 |
| 2025-04-22 | 13.72 | $13.75 | 525 |
| 2025-04-21 | 13.72 | $14.99 | — |
| 2025-04-17 | 13.47 | $14.99 | 500 |
| 2025-04-16 | 13.17 | $13.75 | — |
| 2025-04-15 | 13.09 | $13.75 | 700 |
| 2025-04-14 | 12.99 | $13.38 | — |
| 2025-04-11 | 12.97 | $13.38 | 1323 |
| 2025-04-10 | 12.94 | $13.47 | 1823 |
| 2025-04-09 | 12.89 | $12.80 | 1700 |
| 2025-04-08 | 12.98 | $12.05 | 2500 |
| 2025-04-07 | 13.24 | $12.22 | 1100 |
| 2025-04-04 | 13.52 | $12.09 | 800 |
| 2025-04-03 | 13.86 | $13.53 | 500 |
| 2025-04-02 | 13.97 | $13.01 | 1000 |
| 2025-04-01 | 14.19 | $13.00 | 445 |
| 2025-03-31 | 14.46 | $13.62 | 3200 |
| 2025-03-28 | 14.64 | $15.14 | 600 |
| 2025-03-27 | 14.53 | $13.11 | 400 |
| 2025-03-26 | 14.83 | $14.15 | 3405 |
| 2025-03-25 | 14.96 | $15.91 | 600 |
| 2025-03-24 | 14.73 | $15.07 | 2139 |
| 2025-03-21 | 14.65 | $16.15 | 1042 |
| 2025-03-20 | 14.32 | $14.38 | — |
| 2025-03-19 | 14.31 | $14.38 | 1118 |
| 2025-03-18 | 14.31 | $13.91 | — |
| 2025-03-17 | 14.40 | $13.91 | — |
| 2025-03-14 | 14.51 | $13.91 | — |
| 2025-03-13 | 14.63 | $13.91 | — |
| 2025-03-12 | 14.78 | $13.91 | 240 |
| 2025-03-11 | 14.95 | $14.13 | — |
| 2025-03-10 | 15.09 | $14.13 | — |
| 2025-03-07 | 15.26 | $14.13 | — |
| 2025-03-06 | 15.45 | $14.13 | 313 |
| 2025-03-05 | 15.67 | $15.76 | — |
| 2025-03-04 | 15.58 | $15.76 | 114 |
| 2025-03-03 | 15.47 | $15.59 | — |
| 2025-02-28 | 15.38 | $15.59 | — |
| 2025-02-27 | 15.27 | $15.59 | — |
| 2025-02-26 | 15.13 | $15.59 | — |
| 2025-02-25 | 14.97 | $15.59 | — |
| 2025-02-24 | 14.79 | $15.59 | — |
| 2025-02-21 | 14.57 | $15.59 | — |
| 2025-02-20 | 14.31 | $15.59 | 1300 |
| 2025-02-19 | 14.01 | $14.49 | — |
| 2025-02-18 | 13.90 | $14.49 | 700 |
| 2025-02-14 | 13.76 | $13.37 | — |
| 2025-02-13 | 13.84 | $13.37 | — |
| 2025-02-12 | 13.93 | $13.37 | — |
| 2025-02-11 | 14.03 | $13.37 | 300 |
| 2025-02-10 | 14.15 | $14.54 | 500 |
| 2025-02-07 | 14.05 | $14.20 | — |
| 2025-02-06 | 13.99 | $14.20 | — |
| 2025-02-05 | 13.93 | $14.20 | 949 |
| 2025-02-04 | 13.85 | $13.65 | 500 |
| 2025-02-03 | 13.87 | $13.79 | — |
| 2025-01-31 | 13.87 | $13.79 | — |
| 2025-01-30 | 13.87 | $13.79 | — |
| 2025-01-29 | 13.87 | $13.79 | 648 |
| 2025-01-28 | 13.87 | $12.91 | 541 |
| 2025-01-27 | 14.05 | $13.96 | 400 |
| 2025-01-24 | 14.03 | $14.25 | 600 |
| 2025-01-23 | 13.95 | $14.21 | 643 |
| 2025-01-22 | 13.87 | $14.20 | 500 |
| 2025-01-21 | 13.77 | $14.24 | 800 |
| 2025-01-17 | 13.65 | $13.49 | — |
| 2025-01-16 | 13.66 | $13.49 | 400 |
| 2025-01-15 | 13.68 | $14.20 | 400 |
| 2025-01-14 | 13.54 | $14.00 | 600 |
| 2025-01-13 | 13.43 | $14.19 | — |
| 2025-01-10 | 13.26 | $14.19 | 800 |
| 2025-01-08 | 13.06 | $13.26 | — |
| 2025-01-07 | 13.02 | $13.26 | — |
| 2025-01-06 | 12.98 | $13.26 | 200 |
| 2025-01-03 | 12.94 | $13.20 | 1400 |
| 2025-01-02 | 12.90 | $13.21 | 800 |
| 2024-12-31 | 12.85 | $14.20 | 226 |
| 2024-12-30 | 12.58 | $13.28 | 400 |
| 2024-12-27 | 12.47 | $13.06 | 208 |
| 2024-12-26 | 12.39 | $11.91 | 444 |
| 2024-12-24 | 12.55 | $11.92 | — |
| 2024-12-23 | 12.72 | $11.92 | 621 |
| 2024-12-20 | 12.93 | $11.80 | 500 |
| 2024-12-19 | 13.20 | $13.32 | — |
| 2024-12-18 | 13.19 | $13.32 | — |
| 2024-12-17 | 13.18 | $13.32 | — |
| 2024-12-16 | 13.17 | $13.32 | 2809 |
| 2024-12-13 | 13.16 | $14.19 | 607 |
| 2024-12-12 | 12.96 | $12.58 | 200 |
| 2024-12-11 | 13.08 | $13.62 | — |
| 2024-12-10 | 12.99 | $13.62 | 700 |
| 2024-12-09 | 12.90 | $12.66 | 500 |
| 2024-12-06 | 12.99 | $13.59 | — |
| 2024-12-05 | 12.90 | $13.59 | 200 |
| 2024-12-04 | 12.80 | $12.76 | — |
| 2024-12-03 | 12.87 | $12.76 | 500 |
| 2024-12-02 | 12.94 | $12.46 | 400 |
| 2024-11-29 | 13.10 | $13.11 | — |
| 2024-11-27 | 13.14 | $13.11 | 300 |
| 2024-11-26 | 13.20 | $12.50 | 500 |
| 2024-11-25 | 13.39 | $13.06 | — |
| 2024-11-22 | 13.50 | $13.06 | 646 |
| 2024-11-21 | 13.63 | $12.10 | 200 |
| 2024-11-20 | 13.98 | $13.30 | — |
| 2024-11-19 | 14.14 | $13.30 | 631 |
| 2024-11-18 | 14.32 | $14.21 | 342 |
| 2024-11-15 | 14.34 | $14.26 | — |
| 2024-11-14 | 14.36 | $14.26 | — |
| 2024-11-13 | 14.37 | $14.26 | — |
| 2024-11-12 | 14.39 | $14.26 | — |
| 2024-11-11 | 14.41 | $14.26 | 1200 |
| 2024-11-08 | 14.43 | $15.43 | — |
| 2024-11-07 | 14.21 | $15.43 | 400 |
| 2024-11-06 | 13.95 | $13.61 | — |
| 2024-11-05 | 14.04 | $13.61 | 200 |
| 2024-11-04 | 14.14 | $14.74 | — |
| 2024-11-01 | 14.02 | $14.74 | — |
| 2024-10-31 | 13.88 | $14.74 | 247 |
| 2024-10-30 | 13.72 | $13.45 | — |
| 2024-10-29 | 13.80 | $13.45 | — |
| 2024-10-28 | 13.91 | $13.45 | 621 |
| 2024-10-25 | 14.02 | $13.30 | 500 |
| 2024-10-24 | 14.19 | $13.80 | — |
| 2024-10-23 | 14.29 | $13.80 | 700 |
| 2024-10-22 | 14.39 | $14.07 | 939 |
| 2024-10-21 | 14.46 | $14.09 | 900 |
| 2024-10-18 | 14.54 | $13.96 | 600 |
| 2024-10-17 | 14.65 | $15.12 | 500 |
| 2024-10-16 | 14.54 | $14.64 | 500 |
| 2024-10-15 | 14.51 | $14.43 | — |
| 2024-10-14 | 14.52 | $14.43 | 300 |
| 2024-10-11 | 14.52 | $14.43 | 200 |
| 2024-10-10 | 14.54 | $14.43 | 150 |
| 2024-10-09 | 14.55 | $14.43 | 125 |
| 2024-10-08 | 14.56 | $14.43 | 112 |
| 2024-10-07 | 14.57 | $14.43 | 13121 |
| 2024-10-04 | 14.59 | $16.67 | 531 |
| 2024-10-03 | 14.13 | $14.01 | 106 |
| 2024-10-02 | 14.17 | $14.01 | 218 |
| 2024-10-01 | 14.20 | $14.12 | 100 |
| 2024-09-30 | 14.22 | $14.12 | — |
| 2024-09-27 | 14.25 | $14.12 | — |
| 2024-09-26 | 14.28 | $14.12 | — |
| 2024-09-25 | 14.31 | $14.12 | — |
| 2024-09-24 | 14.35 | $14.12 | — |
| 2024-09-23 | 14.39 | $14.12 | — |
| 2024-09-20 | 14.45 | $14.12 | — |
| 2024-09-19 | 14.50 | $14.12 | — |
| 2024-09-18 | 14.57 | $14.12 | 1400 |
| 2024-09-17 | 14.65 | $14.51 | — |
| 2024-09-16 | 14.66 | $14.51 | — |
| 2024-09-13 | 14.67 | $14.51 | — |
| 2024-09-12 | 14.67 | $14.51 | — |
| 2024-09-11 | 14.68 | $14.51 | — |
| 2024-09-10 | 14.69 | $14.51 | — |
| 2024-09-09 | 14.69 | $14.51 | 100 |
| 2024-09-06 | 14.70 | $14.51 | 200 |
| 2024-09-05 | 14.71 | $14.55 | — |
| 2024-09-04 | 14.70 | $14.55 | — |
| 2024-09-03 | 14.69 | $14.55 | 100 |
| 2024-08-30 | 14.68 | $14.55 | 100 |
| 2024-08-29 | 14.67 | $14.55 | 100 |
| 2024-08-28 | 14.65 | $14.55 | 100 |
| 2024-08-27 | 14.63 | $14.55 | 1100 |
| 2024-08-26 | 14.60 | $15.67 | 535 |
| 2024-08-23 | 14.33 | $15.79 | 946 |
| 2024-08-22 | 13.99 | $15.12 | 500 |
| 2024-08-21 | 13.73 | $14.22 | 300 |
| 2024-08-20 | 13.62 | $13.88 | 100 |
| 2024-08-19 | 13.56 | $13.88 | 100 |
| 2024-08-16 | 13.50 | $13.88 | 200 |
| 2024-08-15 | 13.42 | $13.88 | 5100 |
| 2024-08-14 | 13.34 | $13.79 | 250 |
| 2024-08-13 | 13.26 | $13.79 | 275 |
| 2024-08-12 | 13.17 | $13.79 | 237 |
| 2024-08-09 | 13.06 | $13.44 | 200 |
| 2024-08-08 | 13.01 | $12.34 | 287 |
| 2024-08-07 | 13.19 | $12.34 | 293 |
| 2024-08-06 | 13.40 | $13.05 | 500 |
| 2024-08-05 | 13.49 | $13.05 | 300 |
| 2024-08-02 | 13.60 | $13.07 | 1713 |
| 2024-08-01 | 13.73 | $13.60 | 1200 |
| 2024-07-31 | 13.76 | $13.55 | 300 |
| 2024-07-30 | 13.80 | $13.55 | 300 |
| 2024-07-29 | 13.86 | $13.55 | 300 |
| 2024-07-26 | 13.92 | $13.55 | 200 |
| 2024-07-25 | 14.00 | $13.55 | 528 |
| 2024-07-24 | 14.08 | $13.56 | 228 |
| 2024-07-23 | 14.18 | $13.96 | 150 |
| 2024-07-22 | 14.21 | $13.96 | 125 |
| 2024-07-19 | 14.24 | $13.96 | 112 |
| 2024-07-18 | 14.27 | $13.96 | 400 |
| 2024-07-17 | 14.31 | $14.16 | 209 |
| 2024-07-16 | 14.31 | $14.28 | 106 |
| 2024-07-15 | 14.28 | $14.28 | 408 |
| 2024-07-12 | 14.25 | $14.26 | 403 |
| 2024-07-11 | 14.22 | $13.87 | 100 |
| 2024-07-10 | 14.25 | $13.87 | 2835 |
| 2024-07-09 | 14.30 | $13.62 | 810 |
| 2024-07-08 | 14.40 | $14.45 | 400 |
| 2024-07-05 | 14.34 | $14.40 | 247 |
| 2024-07-03 | 14.28 | $13.93 | 500 |
| 2024-07-02 | 14.31 | $14.04 | — |
| 2024-07-01 | 14.31 | $14.04 | — |
| 2024-06-28 | 14.32 | $14.04 | 200 |
| 2024-06-27 | 14.32 | $14.04 | 250 |
| 2024-06-26 | 14.32 | $14.04 | 275 |
| 2024-06-25 | 14.31 | $14.04 | 287 |
| 2024-06-24 | 14.30 | $14.04 | 293 |
| 2024-06-21 | 14.29 | $14.04 | 900 |
| 2024-06-20 | 14.26 | $14.02 | 2441 |
| 2024-06-18 | 14.24 | $14.59 | 700 |
| 2024-06-17 | 14.09 | $14.51 | 236 |
| 2024-06-14 | 13.93 | $14.81 | 708 |
| 2024-06-13 | 13.67 | $14.50 | 300 |
| 2024-06-12 | 13.44 | $14.20 | 1100 |
| 2024-06-11 | 13.23 | $14.16 | 500 |
| 2024-06-10 | 12.99 | $13.41 | 1600 |
| 2024-06-07 | 12.87 | $13.07 | 7010 |
| 2024-06-06 | 12.80 | $13.20 | 317 |
| 2024-06-05 | 12.69 | $12.74 | 300 |
| 2024-06-04 | 12.66 | $12.56 | 300 |
| 2024-06-03 | 12.66 | $12.56 | 300 |
| 2024-05-31 | 12.66 | $12.56 | 300 |
| 2024-05-30 | 12.66 | $12.56 | 300 |
| 2024-05-29 | 12.66 | $12.56 | 445 |
| 2024-05-28 | 12.65 | $12.95 | 300 |
| 2024-05-24 | 12.57 | $12.95 | 100 |
| 2024-05-23 | 12.46 | $12.95 | 205 |
| 2024-05-22 | 12.34 | $12.66 | 447 |
| 2024-05-21 | 12.26 | $12.12 | — |
| 2024-05-20 | 12.29 | $12.12 | 609 |
| 2024-05-17 | 12.31 | $12.45 | — |
| 2024-05-16 | 12.27 | $12.45 | — |
| 2024-05-15 | 12.22 | $12.45 | — |
| 2024-05-14 | 12.16 | $12.45 | 137 |
| 2024-05-13 | 12.10 | $13.77 | 4300 |
| 2024-05-10 | 11.74 | $11.68 | 200 |
| 2024-05-09 | 11.77 | $11.68 | 250 |
| 2024-05-08 | 11.81 | $11.68 | 344 |
| 2024-05-07 | 11.85 | $11.94 | 275 |
| 2024-05-06 | 11.84 | $11.94 | 287 |
| 2024-05-03 | 11.83 | $11.94 | 3035 |
| 2024-05-02 | 11.82 | $11.80 | 293 |
| 2024-05-01 | 11.84 | $11.80 | 300 |
| 2024-04-30 | 11.87 | $11.80 | 300 |
| 2024-04-29 | 11.90 | $11.80 | 819 |
| 2024-04-26 | 11.93 | $11.84 | 505 |
| 2024-04-25 | 11.97 | $11.94 | 400 |
| 2024-04-24 | 11.99 | $11.77 | 300 |
| 2024-04-23 | 12.04 | $11.77 | 834 |
| 2024-04-22 | 12.11 | $11.78 | 300 |
| 2024-04-19 | 12.19 | $11.78 | 200 |
| 2024-04-18 | 12.28 | $11.78 | 150 |
| 2024-04-17 | 12.38 | $11.78 | 1537 |
| 2024-04-16 | 12.50 | $12.43 | 125 |
| 2024-04-15 | 12.50 | $12.43 | 100 |
| 2024-04-12 | 12.50 | $12.43 | 18800 |
| 2024-04-11 | 12.50 | $12.43 | 1200 |
| 2024-04-10 | 12.50 | $12.65 | 28150 |
| 2024-04-09 | 12.45 | $12.65 | 32825 |
| 2024-04-08 | 12.39 | $12.65 | 35162 |
| 2024-04-05 | 12.33 | $12.65 | 210 |
| 2024-04-04 | 12.25 | $12.72 | 200 |
| 2024-04-03 | 12.14 | $12.44 | 37500 |
| 2024-04-02 | 12.08 | $12.44 | 404 |
| 2024-04-01 | 12.01 | $12.42 | 18850 |
| 2024-03-28 | 11.93 | $12.42 | 1100 |
| 2024-03-27 | 11.83 | $12.10 | 9525 |
| 2024-03-26 | 11.79 | $12.10 | 4862 |
| 2024-03-25 | 11.75 | $12.10 | 427 |
| 2024-03-22 | 11.69 | $12.68 | 209 |
| 2024-03-21 | 11.51 | $11.93 | 812 |
| 2024-03-20 | 11.46 | $11.49 | 309 |
| 2024-03-19 | 11.50 | $11.80 | 520 |
| 2024-03-18 | 11.48 | $11.77 | 200 |
| 2024-03-15 | 11.46 | $11.77 | 446 |
| 2024-03-14 | 11.44 | $11.65 | — |
| 2024-03-13 | 11.45 | $11.65 | 1210 |
| 2024-03-12 | 11.47 | $11.69 | 7900 |
| 2024-03-11 | 11.48 | $12.37 | 207 |
| 2024-03-08 | 11.35 | $11.64 | 2010 |
| 2024-03-07 | 11.35 | $11.47 | 300 |
| 2024-03-06 | 11.40 | $11.14 | — |
| 2024-03-05 | 11.53 | $11.14 | 400 |
| 2024-03-04 | 11.68 | $12.13 | 300 |
| 2024-03-01 | 11.65 | $11.86 | — |
| 2024-02-29 | 11.68 | $11.86 | 300 |
| 2024-02-28 | 11.72 | $11.26 | — |
| 2024-02-27 | 11.89 | $11.26 | 428 |
| 2024-02-26 | 12.09 | $11.46 | 539 |
| 2024-02-23 | 12.29 | $12.51 | 931 |
| 2024-02-22 | 12.29 | $12.53 | 222 |
| 2024-02-21 | 12.30 | $11.97 | 1300 |
| 2024-02-20 | 12.44 | $11.23 | 300 |
| 2024-02-16 | 12.75 | $11.47 | 1000 |
| 2024-02-15 | 13.06 | $12.16 | 500 |
| 2024-02-14 | 13.28 | $12.70 | 414 |
| 2024-02-13 | 13.42 | $13.56 | 600 |
| 2024-02-12 | 13.41 | $13.18 | — |
| 2024-02-09 | 13.47 | $13.18 | 2600 |
| 2024-02-08 | 13.55 | $12.71 | 700 |
| 2024-02-07 | 13.73 | $13.49 | 1300 |
| 2024-02-06 | 13.79 | $13.44 | — |
| 2024-02-05 | 13.86 | $13.44 | 2500 |
| 2024-02-02 | 13.94 | $13.52 | — |
| 2024-02-01 | 14.02 | $13.52 | 439 |
| 2024-01-31 | 14.10 | $13.64 | — |
| 2024-01-30 | 14.18 | $13.64 | — |
| 2024-01-29 | 14.27 | $13.64 | — |
| 2024-01-26 | 14.37 | $13.64 | 437 |
| 2024-01-25 | 14.48 | $14.28 | — |
| 2024-01-24 | 14.48 | $14.28 | 400 |
| 2024-01-23 | 14.47 | $14.53 | — |
| 2024-01-22 | 14.41 | $14.53 | 400 |
| 2024-01-19 | 14.33 | $14.12 | — |
| 2024-01-18 | 14.33 | $14.12 | 200 |
| 2024-01-17 | 14.32 | $14.08 | 421 |
| 2024-01-16 | 14.32 | $14.07 | 1534 |
| 2024-01-12 | 14.31 | $14.28 | 330 |
| 2024-01-11 | 14.26 | $14.14 | 300 |
| 2024-01-10 | 14.22 | $14.35 | 30700 |
| 2024-01-09 | 14.13 | $14.05 | 230 |
| 2024-01-08 | 14.09 | $13.18 | 348 |
| 2024-01-05 | 14.22 | $13.54 | 1600 |
| 2024-01-04 | 14.29 | $14.32 | 243 |
| 2024-01-03 | 14.21 | $13.76 | 400 |
| 2024-01-02 | 14.23 | $14.00 | — |
| 2023-12-29 | 14.19 | $14.00 | 529 |
| 2023-12-28 | 14.15 | $14.20 | 225 |
| 2023-12-27 | 14.05 | $14.54 | 228 |
| 2023-12-26 | 13.86 | $14.00 | 331 |
| 2023-12-22 | 13.75 | $13.95 | 14200 |
| 2023-12-21 | 13.62 | $14.11 | 200 |
| 2023-12-20 | 13.44 | $13.09 | — |
| 2023-12-19 | 13.44 | $13.09 | 20409 |
| 2023-12-18 | 13.44 | $13.68 | — |
| 2023-12-15 | 13.31 | $13.68 | — |
| 2023-12-14 | 13.16 | $13.68 | 334 |
| 2023-12-13 | 12.97 | $13.69 | 300 |
| 2023-12-12 | 12.75 | $12.77 | 200 |
| 2023-12-11 | 12.69 | $13.04 | 400 |
| 2023-12-08 | 12.55 | $13.04 | 3600 |
| 2023-12-07 | 12.40 | $14.14 | 506 |
| 2023-12-06 | 11.98 | $14.23 | 500 |
| 2023-12-05 | 11.47 | $12.74 | 1333 |
| 2023-12-04 | 11.20 | $11.84 | 400 |
| 2023-12-01 | 11.08 | $11.62 | — |
| 2023-11-30 | 10.98 | $11.62 | 3504 |
| 2023-11-29 | 10.86 | $10.83 | — |
| 2023-11-28 | 10.90 | $10.83 | 350 |
| 2023-11-27 | 10.94 | $10.83 | 325 |
| 2023-11-24 | 10.99 | $10.83 | 312 |
| 2023-11-22 | 11.05 | $10.83 | 1100 |
| 2023-11-21 | 11.11 | $11.00 | 1544 |
| 2023-11-20 | 11.16 | $10.59 | 313 |
| 2023-11-17 | 11.30 | $11.25 | 1000 |
| 2023-11-16 | 11.33 | $10.99 | 1900 |
| 2023-11-15 | 11.41 | $11.45 | 306 |
| 2023-11-14 | 11.41 | $11.45 | 303 |
| 2023-11-13 | 11.41 | $11.45 | 300 |
| 2023-11-10 | 11.42 | $11.45 | 700 |
| 2023-11-09 | 11.42 | $10.90 | 1500 |
| 2023-11-08 | 11.54 | $11.42 | 641 |
| 2023-11-07 | 11.57 | $11.59 | 435 |
| 2023-11-06 | 11.58 | $12.00 | 1328 |
| 2023-11-03 | 11.49 | $11.93 | 145 |
| 2023-11-02 | 11.41 | $11.36 | 330 |
| 2023-11-01 | 11.43 | $12.10 | 600 |
| 2023-10-31 | 11.31 | $11.52 | — |
| 2023-10-30 | 11.28 | $11.52 | 1003 |
| 2023-10-27 | 11.25 | $11.73 | 537 |
| 2023-10-26 | 11.18 | $11.13 | 200 |
| 2023-10-25 | 11.22 | $11.13 | 150 |
| 2023-10-24 | 11.27 | $11.13 | 623 |
| 2023-10-23 | 11.33 | $10.96 | 1000 |
| 2023-10-20 | 11.44 | $11.49 | 125 |
| 2023-10-19 | 11.45 | $11.49 | 112 |
| 2023-10-18 | 11.46 | $11.49 | 900 |
| 2023-10-17 | 11.48 | $11.06 | 400 |
| 2023-10-16 | 11.60 | $11.46 | 106 |
| 2023-10-13 | 11.65 | $11.46 | 100 |
| 2023-10-12 | 11.71 | $11.46 | 700 |
| 2023-10-11 | 11.78 | $11.76 | 521 |
| 2023-10-10 | 11.79 | $11.70 | 300 |
| 2023-10-09 | 11.83 | $11.70 | 300 |
| 2023-10-06 | 11.87 | $10.91 | 400 |
| 2023-10-05 | 12.08 | $11.27 | 949 |
| 2023-10-04 | 12.25 | $11.43 | 350 |
| 2023-10-03 | 12.42 | $11.43 | 1243 |
| 2023-10-02 | 12.61 | $11.80 | 1100 |
| 2023-09-29 | 12.75 | $12.07 | 822 |
| 2023-09-28 | 12.86 | $12.34 | 375 |
| 2023-09-27 | 12.92 | $12.34 | 1400 |
| 2023-09-26 | 12.99 | $12.75 | 400 |
| 2023-09-25 | 12.99 | $12.75 | 2300 |
| 2023-09-22 | 12.98 | $13.00 | 239 |
| 2023-09-21 | 12.91 | $13.20 | 300 |
| 2023-09-20 | 12.79 | $13.20 | 200 |
| 2023-09-19 | 12.64 | $13.20 | 1200 |
| 2023-09-18 | 12.47 | $12.74 | 150 |
| 2023-09-15 | 12.37 | $12.74 | 125 |
| 2023-09-14 | 12.24 | $12.74 | 100 |
| 2023-09-13 | 12.10 | $12.74 | 300 |
| 2023-09-12 | 11.93 | $12.42 | 320 |
| 2023-09-11 | 11.79 | $12.29 | 830 |
| 2023-09-08 | 11.67 | $12.20 | 406 |
| 2023-09-07 | 11.54 | $12.43 | 902 |
| 2023-09-06 | 11.34 | $11.31 | — |
| 2023-09-05 | 11.35 | $11.31 | — |
| 2023-09-01 | 11.35 | $11.31 | — |
| 2023-08-31 | 11.36 | $11.31 | 100 |
| 2023-08-30 | 11.37 | $11.31 | 300 |
| 2023-08-29 | 11.38 | $11.58 | 700 |
| 2023-08-28 | 11.33 | $11.53 | 400 |
| 2023-08-25 | 11.29 | $11.24 | 100 |
| 2023-08-24 | 11.30 | $11.24 | 435 |
| 2023-08-23 | 11.32 | $11.25 | 100 |
| 2023-08-22 | 11.33 | $11.25 | 500 |
| 2023-08-21 | 11.34 | $11.17 | 441 |
| 2023-08-18 | 11.38 | $11.20 | 100 |
| 2023-08-17 | 11.41 | $11.20 | 100 |
| 2023-08-16 | 11.45 | $11.20 | 542 |
| 2023-08-15 | 11.50 | $11.22 | 1700 |
| 2023-08-14 | 11.54 | $10.89 | 300 |
| 2023-08-11 | 11.67 | $11.70 | 1200 |
| 2023-08-10 | 11.64 | $11.49 | 100 |
| 2023-08-09 | 11.65 | $11.49 | 300 |
| 2023-08-08 | 11.66 | $11.65 | 429 |
| 2023-08-07 | 11.64 | $11.33 | 300 |
| 2023-08-04 | 11.68 | $11.33 | 1014 |
| 2023-08-03 | 11.72 | $11.28 | 800 |
| 2023-08-02 | 11.79 | $11.80 | 1200 |
| 2023-08-01 | 11.75 | $11.65 | 600 |
| 2023-07-31 | 11.73 | $11.78 | 300 |
| 2023-07-28 | 11.68 | $12.22 | 100 |
| 2023-07-27 | 11.53 | $12.22 | 1400 |
| 2023-07-26 | 11.35 | $11.59 | 600 |
| 2023-07-25 | 11.28 | $11.60 | 150 |
| 2023-07-24 | 11.19 | $11.60 | 300 |
| 2023-07-21 | 11.09 | $11.32 | 300 |
| 2023-07-20 | 11.03 | $11.17 | 224 |
| 2023-07-19 | 10.99 | $11.45 | 724 |
| 2023-07-18 | 10.89 | $11.13 | 900 |
| 2023-07-17 | 10.83 | $10.86 | 175 |
| 2023-07-14 | 10.82 | $10.86 | 1020 |
| 2023-07-13 | 10.81 | $10.60 | 2035 |
| 2023-07-12 | 10.86 | $10.90 | 300 |
| 2023-07-11 | 10.85 | $10.84 | 1136 |
| 2023-07-10 | 10.85 | $10.75 | 1216 |
| 2023-07-07 | 10.87 | $10.90 | 4400 |
| 2023-07-06 | 10.86 | $10.81 | 509 |
| 2023-07-05 | 10.87 | $10.90 | 3737 |
| 2023-07-03 | 10.86 | $10.90 | 626 |
| 2023-06-30 | 10.84 | $10.78 | 407 |
| 2023-06-29 | 10.85 | $10.85 | 700 |
| 2023-06-28 | 10.85 | $10.74 | 217 |
| 2023-06-27 | 10.87 | $10.59 | 200 |
| 2023-06-26 | 10.93 | $10.59 | 500 |
| 2023-06-23 | 10.99 | $10.79 | 1100 |
| 2023-06-22 | 11.02 | $10.96 | 800 |
| 2023-06-21 | 11.02 | $10.85 | 300 |
| 2023-06-20 | 11.04 | $10.61 | 611 |
| 2023-06-16 | 11.12 | $11.01 | 627 |
| 2023-06-15 | 11.12 | $10.96 | 439 |
| 2023-06-14 | 11.13 | $11.16 | 423 |
| 2023-06-13 | 11.10 | $11.27 | 300 |
| 2023-06-12 | 11.04 | $10.94 | 500 |
| 2023-06-09 | 11.04 | $11.05 | 1634 |
| 2023-06-08 | 11.01 | $10.87 | 600 |
| 2023-06-07 | 11.02 | $11.01 | 402 |
| 2023-06-06 | 11.00 | $11.10 | 500 |
| 2023-06-05 | 10.96 | $11.05 | 250 |
| 2023-06-02 | 10.91 | $11.05 | 808 |
| 2023-06-01 | 10.86 | $10.68 | 600 |
| 2023-05-31 | 10.88 | $10.64 | 1900 |
| 2023-05-30 | 10.91 | $10.93 | 400 |
| 2023-05-26 | 10.88 | $10.85 | 448 |
| 2023-05-25 | 10.86 | $10.69 | 275 |
| 2023-05-24 | 10.87 | $10.69 | 300 |
| 2023-05-23 | 10.88 | $10.69 | 712 |
| 2023-05-22 | 10.89 | $10.98 | 1319 |
| 2023-05-19 | 10.84 | $10.64 | 4900 |
| 2023-05-18 | 10.85 | $10.77 | 1500 |
| 2023-05-17 | 10.84 | $10.84 | 1200 |
| 2023-05-16 | 10.80 | $10.80 | 3712 |
| 2023-05-15 | 10.77 | $11.01 | 700 |
| 2023-05-12 | 10.68 | $11.26 | 2912 |
| 2023-05-11 | 10.53 | $10.71 | — |
| 2023-05-10 | 10.47 | $10.71 | 500 |
| 2023-05-09 | 10.40 | $10.25 | — |
| 2023-05-08 | 10.41 | $10.25 | — |
| 2023-05-05 | 10.42 | $10.25 | — |
| 2023-05-04 | 10.43 | $10.25 | — |
| 2023-05-03 | 10.45 | $10.25 | 1448 |
| 2023-05-02 | 10.46 | $10.24 | — |
| 2023-05-01 | 10.48 | $10.24 | 8022 |
| 2023-04-28 | 10.50 | $10.64 | 2500 |
| 2023-04-27 | 10.43 | $10.45 | — |
| 2023-04-26 | 10.40 | $10.45 | 300 |
| 2023-04-25 | 10.35 | $10.15 | — |
| 2023-04-24 | 10.36 | $10.15 | — |
| 2023-04-21 | 10.37 | $10.15 | — |
| 2023-04-20 | 10.38 | $10.15 | — |
| 2023-04-19 | 10.40 | $10.15 | 138 |
| 2023-04-18 | 10.41 | $10.39 | — |
| 2023-04-17 | 10.36 | $10.39 | — |
| 2023-04-14 | 10.31 | $10.39 | — |
| 2023-04-13 | 10.25 | $10.39 | — |
| 2023-04-12 | 10.18 | $10.39 | 300 |
| 2023-04-11 | 10.10 | $10.11 | — |
| 2023-04-10 | 10.05 | $10.11 | 141 |
| 2023-04-06 | 10.00 | $10.17 | — |
| 2023-04-05 | 9.93 | $10.17 | — |
| 2023-04-04 | 9.84 | $10.17 | 300 |
| 2023-04-03 | 9.74 | $10.05 | — |
| 2023-03-31 | 9.64 | $10.05 | 913 |
| 2023-03-30 | 9.53 | $9.34 | — |
| 2023-03-29 | 9.54 | $9.34 | — |
| 2023-03-28 | 9.56 | $9.34 | — |
| 2023-03-27 | 9.58 | $9.34 | — |
| 2023-03-24 | 9.60 | $9.34 | — |
| 2023-03-23 | 9.62 | $9.34 | — |
| 2023-03-22 | 9.65 | $9.34 | — |
| 2023-03-21 | 9.68 | $9.34 | — |
| 2023-03-20 | 9.70 | $9.34 | — |
| 2023-03-17 | 9.74 | $9.34 | — |
| 2023-03-16 | 9.77 | $9.34 | — |
| 2023-03-15 | 9.81 | $9.34 | 500 |
| 2023-03-14 | 9.85 | $9.98 | — |
| 2023-03-13 | 9.76 | $9.98 | 200 |
| 2023-03-10 | 9.65 | $10.10 | 2600 |
| 2023-03-09 | 9.49 | $9.60 | 1841 |
| 2023-03-08 | 9.41 | $9.27 | 141 |
| 2023-03-07 | 9.39 | $9.34 | 150 |
| 2023-03-06 | 9.35 | $9.34 | 100 |
| 2023-03-03 | 9.29 | $9.34 | 200 |
| 2023-03-02 | 9.23 | $9.17 | 200 |
| 2023-03-01 | 9.18 | $9.12 | 344 |
| 2023-02-28 | 9.14 | $9.25 | 200 |
| 2023-02-27 | 9.06 | $9.25 | 250 |
| 2023-02-24 | 8.97 | $9.25 | 275 |
| 2023-02-23 | 8.86 | $9.25 | 287 |
| 2023-02-22 | 8.72 | $9.25 | 306 |
| 2023-02-21 | 8.57 | $8.80 | 300 |
| 2023-02-17 | 8.48 | $8.80 | 314 |
| 2023-02-16 | 8.37 | $8.79 | 4804 |
| 2023-02-15 | 8.25 | $8.40 | 300 |
| 2023-02-14 | 8.19 | $8.40 | 300 |
| 2023-02-13 | 8.12 | $8.40 | 300 |
| 2023-02-10 | 8.04 | $8.40 | 616 |
| 2023-02-09 | 7.94 | $8.01 | 500 |
| 2023-02-08 | 7.90 | $7.99 | 30300 |
| 2023-02-07 | 7.87 | $7.85 | 131 |
| 2023-02-06 | 7.86 | $7.90 | 2921 |
| 2023-02-03 | 7.83 | $7.74 | 238 |
| 2023-02-02 | 7.83 | $7.92 | 1000 |
| 2023-02-01 | 7.80 | $8.00 | — |
| 2023-01-31 | 7.74 | $8.00 | 2800 |
| 2023-01-30 | 7.67 | $7.83 | 200 |
| 2023-01-27 | 7.63 | $7.99 | 719 |
| 2023-01-26 | 7.54 | $7.86 | 300 |
| 2023-01-25 | 7.47 | $7.86 | 3700 |
| 2023-01-24 | 7.39 | $7.50 | 844 |
| 2023-01-23 | 7.36 | $7.51 | 1700 |
| 2023-01-20 | 7.34 | $7.37 | 300 |
| 2023-01-19 | 7.34 | $7.37 | 300 |
| 2023-01-18 | 7.34 | $7.37 | 1500 |
| 2023-01-17 | 7.34 | $7.31 | 512 |
| 2023-01-13 | 7.35 | $7.26 | 1200 |
| 2023-01-12 | 7.37 | $7.36 | 528 |
| 2023-01-11 | 7.38 | $7.36 | 303 |
| 2023-01-10 | 7.39 | $7.30 | 1200 |
| 2023-01-09 | 7.41 | $7.34 | 1437 |
| 2023-01-06 | 7.43 | $7.56 | 800 |
| 2023-01-05 | 7.41 | $7.10 | 26600 |
| 2023-01-04 | 7.48 | $7.41 | 409 |
| 2023-01-03 | 7.50 | $7.57 | 300 |
| 2022-12-30 | 7.48 | $7.57 | 1300 |
| 2022-12-29 | 7.47 | $7.43 | 638 |
| 2022-12-28 | 7.48 | $7.42 | 221 |
| 2022-12-27 | 7.49 | $7.46 | 842 |
| 2022-12-23 | 7.50 | $7.35 | 300 |
| 2022-12-22 | 7.53 | $7.35 | 1700 |
| 2022-12-21 | 7.57 | $7.63 | 400 |
| 2022-12-20 | 7.55 | $7.68 | 742 |
| 2022-12-19 | 7.52 | $7.64 | 1204 |
| 2022-12-16 | 7.50 | $7.32 | 1700 |
| 2022-12-15 | 7.54 | $7.67 | 523 |
| 2022-12-14 | 7.51 | $7.71 | 1200 |
| 2022-12-13 | 7.47 | $7.46 | 939 |
| 2022-12-12 | 7.47 | $7.42 | 1300 |
| 2022-12-09 | 7.48 | $7.25 | 1300 |
| 2022-12-08 | 7.53 | $7.53 | 300 |
| 2022-12-07 | 7.53 | $7.53 | — |
| 2022-12-06 | 7.53 | $7.53 | 215 |
| 2022-12-05 | 7.53 | $7.51 | 300 |
| 2022-12-02 | 7.54 | $7.55 | 441 |
| 2022-12-01 | 7.53 | $7.47 | 701 |
| 2022-11-30 | 7.54 | $7.63 | 400 |
| 2022-11-29 | 7.53 | $7.38 | 2900 |
| 2022-11-28 | 7.55 | $7.64 | 600 |
| 2022-11-25 | 7.53 | $7.56 | 1800 |
| 2022-11-23 | 7.53 | $7.88 | 200 |
| 2022-11-22 | 7.45 | $7.38 | 334 |
| 2022-11-21 | 7.47 | $7.40 | 339 |
| 2022-11-18 | 7.49 | $7.62 | 1400 |
| 2022-11-17 | 7.46 | $7.42 | 1334 |
| 2022-11-16 | 7.47 | $7.40 | 600 |
| 2022-11-15 | 7.49 | $7.42 | 333 |
| 2022-11-14 | 7.51 | $7.61 | 344 |
| 2022-11-11 | 7.48 | $7.70 | 200 |
| 2022-11-10 | 7.44 | $7.67 | 422 |
| 2022-11-09 | 7.40 | $7.39 | 400 |
| 2022-11-08 | 7.41 | $7.41 | 1326 |
| 2022-11-07 | 7.41 | $7.51 | 800 |
| 2022-11-04 | 7.40 | $7.47 | 700 |
| 2022-11-03 | 7.39 | $7.50 | 1600 |
| 2022-11-02 | 7.38 | $7.43 | 600 |
| 2022-11-01 | 7.37 | $7.40 | 1041 |
| 2022-10-31 | 7.38 | $7.50 | 528 |
| 2022-10-28 | 7.36 | $7.41 | 700 |
| 2022-10-27 | 7.37 | $7.41 | 1735 |
| 2022-10-26 | 7.37 | $7.42 | 1000 |
| 2022-10-25 | 7.37 | $7.59 | 400 |
| 2022-10-24 | 7.34 | $7.54 | 4200 |
| 2022-10-21 | 7.31 | $7.58 | 830 |
| 2022-10-20 | 7.27 | $7.34 | 400 |
| 2022-10-19 | 7.28 | $7.11 | 1944 |
| 2022-10-18 | 7.34 | $7.42 | 300 |
| 2022-10-17 | 7.34 | $7.40 | 1600 |
| 2022-10-14 | 7.35 | $7.40 | 600 |
| 2022-10-13 | 7.36 | $7.11 | 1000 |
| 2022-10-12 | 7.44 | $7.38 | 1336 |
| 2022-10-11 | 7.47 | $7.45 | 1524 |
| 2022-10-10 | 7.49 | $7.18 | 1700 |
| 2022-10-07 | 7.58 | $7.51 | 1530 |
| 2022-10-06 | 7.61 | $7.76 | 1600 |
| 2022-10-05 | 7.59 | $7.80 | 1239 |
| 2022-10-04 | 7.56 | $7.90 | 400 |
| 2022-10-03 | 7.51 | $7.62 | 1500 |
| 2022-09-30 | 7.51 | $7.18 | 1100 |
| 2022-09-29 | 7.60 | $7.41 | 600 |
| 2022-09-28 | 7.66 | $7.22 | 1000 |
| 2022-09-27 | 7.77 | $7.40 | 8600 |
| 2022-09-26 | 7.86 | $7.60 | 4400 |
| 2022-09-23 | 7.92 | $7.77 | 500 |
| 2022-09-22 | 7.96 | $8.19 | 2030 |
| 2022-09-21 | 7.91 | $8.09 | 1400 |
| 2022-09-20 | 7.88 | $8.10 | 725 |
| 2022-09-19 | 7.84 | $7.77 | 1118 |
| 2022-09-16 | 7.87 | $8.06 | 1207 |
| 2022-09-15 | 7.84 | $7.99 | 9320 |
| 2022-09-14 | 7.82 | $7.87 | 200 |
| 2022-09-13 | 7.82 | $7.60 | 700 |
| 2022-09-12 | 7.88 | $8.17 | 11800 |
| 2022-09-09 | 7.84 | $8.24 | 400 |
| 2022-09-08 | 7.77 | $8.10 | 1300 |
| 2022-09-07 | 7.72 | $7.62 | 2000 |
| 2022-09-06 | 7.76 | $7.59 | 1000 |
| 2022-09-02 | 7.82 | $7.82 | 1146 |
| 2022-09-01 | 7.84 | $7.55 | 315 |
| 2022-08-31 | 7.92 | $7.88 | 1500 |
| 2022-08-30 | 7.95 | $7.77 | — |
| 2022-08-29 | 8.00 | $7.77 | 945 |
| 2022-08-26 | 8.07 | $7.76 | — |
| 2022-08-25 | 8.14 | $7.76 | 600 |
| 2022-08-24 | 8.23 | $8.14 | 400 |
| 2022-08-23 | 8.26 | $8.14 | 201 |
| 2022-08-22 | 8.28 | $8.00 | 845 |
| 2022-08-19 | 8.35 | $8.21 | 300 |
| 2022-08-18 | 8.38 | $8.39 | 600 |
| 2022-08-17 | 8.37 | $8.41 | 400 |
| 2022-08-16 | 8.36 | $8.42 | 700 |
| 2022-08-15 | 8.34 | $8.56 | 1444 |
| 2022-08-12 | 8.30 | $8.49 | 527 |
| 2022-08-11 | 8.26 | $8.37 | 436 |
| 2022-08-10 | 8.24 | $8.25 | 45634 |
| 2022-08-09 | 8.24 | $7.97 | 602 |
| 2022-08-08 | 8.30 | $8.37 | 200 |
| 2022-08-05 | 8.29 | $8.37 | 200 |
| 2022-08-04 | 8.28 | $8.50 | 150 |
| 2022-08-03 | 8.24 | $8.50 | 125 |
| 2022-08-02 | 8.19 | $8.50 | 400 |
| 2022-08-01 | 8.13 | $8.37 | 112 |
| 2022-07-29 | 8.09 | $8.37 | 900 |
| 2022-07-28 | 8.05 | $8.16 | 106 |
| 2022-07-27 | 8.04 | $8.16 | 100 |
| 2022-07-26 | 8.03 | $8.16 | 1102 |
| 2022-07-25 | 8.03 | $8.21 | 200 |
| 2022-07-22 | 8.01 | $8.21 | 300 |
| 2022-07-21 | 7.99 | $8.21 | 500 |
| 2022-07-20 | 7.98 | $7.95 | 549 |
| 2022-07-19 | 8.01 | $8.10 | 500 |
| 2022-07-18 | 8.02 | $7.96 | — |
| 2022-07-15 | 8.06 | $7.96 | 1000 |
| 2022-07-14 | 8.11 | $8.01 | 1805 |
| 2022-07-13 | 8.16 | $8.01 | 401 |
| 2022-07-12 | 8.22 | $8.05 | 900 |
| 2022-07-11 | 8.28 | $8.23 | 900 |
| 2022-07-08 | 8.31 | $8.25 | — |
| 2022-07-07 | 8.35 | $8.25 | 4819 |
| 2022-07-06 | 8.39 | $8.31 | — |
| 2022-07-05 | 8.42 | $8.31 | — |
| 2022-07-01 | 8.47 | $8.31 | — |
| 2022-06-30 | 8.52 | $8.31 | 800 |
| 2022-06-29 | 8.58 | $8.61 | — |
| 2022-06-28 | 8.59 | $8.61 | 927 |
| 2022-06-27 | 8.60 | $8.18 | 936 |
| 2022-06-24 | 8.71 | $8.71 | 330 |
| 2022-06-23 | 8.71 | $8.62 | 800 |
| 2022-06-22 | 8.74 | $8.42 | 312 |
| 2022-06-21 | 8.82 | $8.47 | 1649 |
| 2022-06-17 | 8.90 | $8.63 | 141 |
| 2022-06-16 | 8.96 | $8.71 | 422 |
| 2022-06-15 | 9.01 | $8.70 | 500 |
| 2022-06-14 | 9.08 | $8.68 | 1200 |
| 2022-06-13 | 9.15 | $8.37 | 700 |
| 2022-06-10 | 9.30 | $8.78 | 700 |
| 2022-06-09 | 9.39 | $9.30 | — |
| 2022-06-08 | 9.39 | $9.30 | — |
| 2022-06-07 | 9.38 | $9.30 | — |
| 2022-06-06 | 9.37 | $9.30 | 315 |
| 2022-06-03 | 9.35 | $9.39 | — |
| 2022-06-02 | 9.31 | $9.39 | 300 |
| 2022-06-01 | 9.27 | $9.43 | 800 |
| 2022-05-31 | 9.21 | $9.40 | 1400 |
| 2022-05-27 | 9.14 | $9.10 | — |
| 2022-05-26 | 9.12 | $9.10 | 507 |
| 2022-05-25 | 9.10 | $9.23 | — |
| 2022-05-24 | 9.05 | $9.23 | 100 |
| 2022-05-23 | 8.99 | $9.23 | 200 |
| 2022-05-20 | 8.91 | $9.23 | 250 |
| 2022-05-19 | 8.83 | $9.23 | 500 |
| 2022-05-18 | 8.73 | $9.37 | 2901 |
| 2022-05-17 | 8.58 | $9.29 | 2600 |
| 2022-05-16 | 8.43 | $9.11 | 339 |
| 2022-05-13 | 8.29 | $8.58 | 275 |
| 2022-05-12 | 8.24 | $8.58 | 400 |
| 2022-05-11 | 8.18 | $8.34 | 2700 |
| 2022-05-10 | 8.16 | $8.52 | 800 |
| 2022-05-09 | 8.11 | $8.40 | 300 |
| 2022-05-06 | 8.07 | $8.29 | 1100 |
| 2022-05-05 | 8.05 | $8.41 | 500 |
| 2022-05-04 | 8.01 | $8.40 | 5037 |
| 2022-05-03 | 7.96 | $8.05 | 348 |
| 2022-05-02 | 7.97 | $8.21 | 1016 |
| 2022-04-29 | 7.96 | $7.86 | 400 |
| 2022-04-28 | 8.03 | $7.86 | 1745 |
| 2022-04-27 | 8.10 | $7.97 | 529 |
| 2022-04-26 | 8.17 | $8.49 | 250 |
| 2022-04-25 | 8.14 | $8.49 | 300 |
| 2022-04-22 | 8.11 | $8.39 | 1113 |
| 2022-04-21 | 8.09 | $8.15 | 2931 |
| 2022-04-20 | 8.13 | $8.20 | 1500 |
| 2022-04-19 | 8.16 | $7.96 | 613 |
| 2022-04-18 | 8.25 | $8.16 | 1400 |
| 2022-04-14 | 8.32 | $8.23 | 1800 |
| 2022-04-13 | 8.39 | $8.28 | 311 |
| 2022-04-12 | 8.45 | $8.20 | 1006 |
| 2022-04-11 | 8.55 | $8.39 | 1900 |
| 2022-04-08 | 8.62 | $8.35 | 1833 |
| 2022-04-07 | 8.72 | $8.45 | 1349 |
| 2022-04-06 | 8.82 | $8.28 | 838 |
| 2022-04-05 | 8.96 | $9.01 | 175 |
| 2022-04-04 | 8.98 | $9.01 | 910 |
| 2022-04-01 | 9.00 | $8.72 | 700 |
| 2022-03-31 | 9.09 | $8.96 | 2121 |
| 2022-03-30 | 9.14 | $9.11 | 544 |
| 2022-03-29 | 9.17 | $9.15 | 644 |
| 2022-03-28 | 9.19 | $9.13 | 600 |
| 2022-03-25 | 9.23 | $9.04 | 4108 |
| 2022-03-24 | 9.29 | $9.00 | 143 |
| 2022-03-23 | 9.37 | $9.53 | 100 |
| 2022-03-22 | 9.36 | $9.53 | 100 |
| 2022-03-21 | 9.34 | $9.53 | 400 |
| 2022-03-18 | 9.32 | $9.34 | 300 |
| 2022-03-17 | 9.34 | $9.34 | 700 |
| 2022-03-16 | 9.36 | $9.77 | 722 |
| 2022-03-15 | 9.30 | $9.39 | — |
| 2022-03-14 | 9.31 | $9.39 | 400 |
| 2022-03-11 | 9.32 | $9.52 | — |
| 2022-03-10 | 9.31 | $9.52 | 322 |
| 2022-03-09 | 9.30 | $9.00 | 500 |
| 2022-03-08 | 9.39 | $9.01 | 1600 |
| 2022-03-07 | 9.50 | $9.26 | 603 |
| 2022-03-04 | 9.58 | $9.45 | 200 |
| 2022-03-03 | 9.63 | $9.69 | 800 |
| 2022-03-02 | 9.64 | $9.59 | 1600 |
| 2022-03-01 | 9.68 | $9.66 | 1011 |
| 2022-02-28 | 9.70 | $9.75 | 1800 |
| 2022-02-25 | 9.71 | $9.86 | 236 |
| 2022-02-24 | 9.71 | $9.64 | 542 |
| 2022-02-23 | 9.74 | $9.83 | 900 |
| 2022-02-22 | 9.75 | $9.77 | 2500 |
| 2022-02-18 | 9.77 | $9.93 | 300 |
| 2022-02-17 | 9.76 | $10.03 | 300 |
| 2022-02-16 | 9.73 | $10.03 | 511 |
| 2022-02-15 | 9.70 | $10.18 | 1815 |
| 2022-02-14 | 9.63 | $10.10 | 2315 |
| 2022-02-11 | 9.57 | $9.43 | 237 |
| 2022-02-10 | 9.64 | $9.45 | 400 |
| 2022-02-09 | 9.72 | $10.55 | 6409 |
| 2022-02-08 | 9.59 | $9.91 | 3000 |
| 2022-02-07 | 9.57 | $9.29 | 3037 |
| 2022-02-04 | 9.68 | $9.54 | 19139 |
| 2022-02-03 | 9.76 | $9.93 | 1535 |
| 2022-02-02 | 9.77 | $9.93 | 15618 |
| 2022-02-01 | 9.79 | $9.26 | 200 |
| 2022-01-31 | 9.95 | $9.56 | 2700 |
| 2022-01-28 | 10.08 | $9.62 | 600 |
| 2022-01-27 | 10.21 | $9.85 | 300 |
| 2022-01-26 | 10.33 | $9.85 | 10000 |
| 2022-01-25 | 10.46 | $9.55 | 300 |
| 2022-01-24 | 10.68 | $9.49 | 2400 |
| 2022-01-21 | 10.94 | $9.70 | 300 |
| 2022-01-20 | 11.21 | $9.70 | 2600 |
| 2022-01-19 | 11.52 | $9.92 | 2425 |
| 2022-01-18 | 11.83 | $10.06 | 2328 |
| 2022-01-14 | 12.15 | $11.20 | 300 |
| 2022-01-13 | 12.29 | $11.20 | 1342 |
| 2022-01-12 | 12.44 | $10.40 | 3100 |
| 2022-01-11 | 12.79 | $10.76 | 529 |
| 2022-01-10 | 13.11 | $15.00 | 433 |
| 2022-01-07 | 12.57 | $13.50 | 7444 |
| 2022-01-06 | 12.27 | $12.30 | 5900 |
| 2022-01-05 | 12.16 | $9.99 | 600 |
| 2022-01-04 | 12.52 | $13.00 | 300 |
| 2022-01-03 | 12.29 | $13.00 | 300 |
| 2021-12-31 | 12.03 | $13.25 | 200 |
| 2021-12-30 | 11.66 | $13.00 | 1000 |
| 2021-12-29 | 11.28 | $12.00 | 1008 |
| 2021-12-28 | 11.04 | $12.50 | 7200 |
| 2021-12-27 | 10.66 | $9.51 | 1600 |
| 2021-12-23 | 10.85 | $8.89 | 1000 |
| 2021-12-22 | 11.19 | $10.53 | 7400 |
| 2021-12-21 | 11.23 | $11.95 | 2318 |
| 2021-12-20 | 10.98 | $14.00 | 9639 |
| 2021-12-17 | 10.25 | $12.04 | 300 |
| 2021-12-16 | 9.82 | $9.65 | 114 |
| 2021-12-15 | 9.81 | $10.21 | 834 |
| 2021-12-14 | 9.69 | $9.93 | 500 |
| 2021-12-13 | 9.60 | $10.46 | 4442 |
| 2021-12-10 | 9.39 | $9.99 | 900 |
| 2021-12-09 | 9.24 | $9.35 | 200 |
| 2021-12-08 | 9.19 | $9.34 | 2338 |
| 2021-12-07 | 9.15 | $9.39 | 1000 |
| 2021-12-06 | 9.08 | $8.54 | 3200 |
| 2021-12-03 | 9.18 | $8.99 | 700 |
| 2021-12-02 | 9.21 | $8.49 | 6828 |
| 2021-12-01 | 9.34 | $8.99 | 1000 |
| 2021-11-30 | 9.38 | $8.81 | 3600 |
| 2021-11-29 | 9.47 | $9.98 | 2124 |
| 2021-11-26 | 9.33 | $8.49 | 1300 |
| 2021-11-24 | 9.47 | $9.44 | 7000 |
| 2021-11-23 | 9.43 | $9.49 | 3100 |
| 2021-11-22 | 9.38 | $9.06 | 3300 |
| 2021-11-19 | 9.40 | $11.40 | 9400 |
| 2021-11-18 | 8.94 | $9.90 | 18618 |
| 2021-11-17 | 8.71 | $9.99 | 22700 |
| 2021-11-16 | 8.43 | $9.32 | 10100 |
| 2021-11-15 | 8.25 | $8.95 | 622 |
| 2021-11-12 | 8.11 | $8.79 | 50546 |
| 2021-11-11 | 7.99 | $7.81 | — |
| 2021-11-10 | 8.05 | $7.81 | 305 |
| 2021-11-09 | 8.13 | $8.31 | — |
| 2021-11-08 | 8.11 | $8.31 | — |
| 2021-11-05 | 8.09 | $8.31 | 300 |
| 2021-11-04 | 8.07 | $8.41 | 1100 |
| 2021-11-03 | 8.03 | $7.85 | — |
| 2021-11-02 | 8.10 | $7.85 | — |
| 2021-11-01 | 8.18 | $7.85 | — |
| 2021-10-29 | 8.28 | $7.85 | — |
| 2021-10-28 | 8.39 | $7.85 | 800 |
| 2021-10-27 | 8.53 | $8.44 | 126 |
| 2021-10-26 | 8.56 | $8.60 | — |
| 2021-10-25 | 8.56 | $8.60 | — |
| 2021-10-22 | 8.57 | $8.60 | — |
| 2021-10-21 | 8.58 | $8.60 | — |
| 2021-10-20 | 8.59 | $8.60 | — |
| 2021-10-19 | 8.60 | $8.60 | — |
| 2021-10-18 | 8.61 | $8.60 | — |
| 2021-10-15 | 8.63 | $8.60 | — |
| 2021-10-14 | 8.65 | $8.60 | — |
| 2021-10-13 | 8.67 | $8.60 | 100 |
| 2021-10-12 | 8.70 | $8.60 | — |
| 2021-10-11 | 8.73 | $8.60 | — |
| 2021-10-08 | 8.77 | $8.60 | 500 |
| 2021-10-07 | 8.82 | $8.48 | — |
| 2021-10-06 | 8.90 | $8.48 | 1600 |
| 2021-10-05 | 8.99 | $8.43 | 2900 |
| 2021-10-04 | 9.10 | $8.42 | 346 |
| 2021-10-01 | 9.24 | $8.51 | 547 |
| 2021-09-30 | 9.38 | $8.66 | — |
| 2021-09-29 | 9.51 | $8.66 | 400 |
| 2021-09-28 | 9.66 | $9.61 | — |
| 2021-09-27 | 9.63 | $9.61 | — |
| 2021-09-24 | 9.60 | $9.61 | — |
| 2021-09-23 | 9.56 | $9.61 | — |
| 2021-09-22 | 9.50 | $9.61 | — |
| 2021-09-21 | 9.44 | $9.61 | — |
| 2021-09-20 | 9.37 | $9.61 | — |
| 2021-09-17 | 9.28 | $9.61 | — |
| 2021-09-16 | 9.18 | $9.61 | 2510 |
| 2021-09-15 | 9.06 | $9.44 | — |
| 2021-09-14 | 8.95 | $9.44 | 6100 |
| 2021-09-13 | 8.82 | $9.29 | 500 |
| 2021-09-10 | 8.71 | $8.94 | — |
| 2021-09-09 | 8.65 | $8.94 | — |
| 2021-09-08 | 8.58 | $8.94 | 500 |
| 2021-09-07 | 8.50 | $8.46 | — |
| 2021-09-03 | 8.51 | $8.46 | — |
| 2021-09-02 | 8.52 | $8.46 | — |
| 2021-09-01 | 8.53 | $8.46 | — |
| 2021-08-31 | 8.54 | $8.46 | — |
| 2021-08-30 | 8.56 | $8.46 | — |
| 2021-08-27 | 8.57 | $8.46 | — |
| 2021-08-26 | 8.59 | $8.46 | — |
| 2021-08-25 | 8.61 | $8.46 | 200 |
| 2021-08-24 | 8.64 | $8.59 | — |
| 2021-08-23 | 8.64 | $8.59 | — |
| 2021-08-20 | 8.63 | $8.59 | — |
| 2021-08-19 | 8.63 | $8.59 | — |
| 2021-08-18 | 8.63 | $8.59 | — |
| 2021-08-17 | 8.63 | $8.59 | — |
| 2021-08-16 | 8.62 | $8.59 | — |
| 2021-08-13 | 8.62 | $8.59 | — |
| 2021-08-12 | 8.61 | $8.59 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
13.81
2026-08-07
Close Price
$13.99
Vol: 1400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.24
Average
11.84
Maximum
17.75
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 13.81 | $13.99 | 1400 |
| 2026-08-06 | 13.85 | $14.66 | 408 |
| 2026-08-05 | 13.70 | $14.35 | 500 |
| 2026-08-04 | 13.62 | $14.35 | 500 |
| 2026-08-03 | 13.53 | $14.35 | 607 |
| 2026-07-31 | 13.44 | $13.15 | 618 |
| 2026-07-30 | 13.71 | $13.70 | 1300 |
| 2026-07-29 | 13.88 | $13.53 | 641 |
| 2026-07-28 | 14.16 | $13.31 | 900 |
| 2026-07-27 | 14.57 | $14.21 | 500 |
| 2026-07-24 | 14.80 | $13.81 | 208 |
| 2026-07-23 | 15.20 | $15.12 | 300 |
| 2026-07-22 | 15.29 | $14.83 | 208 |
| 2026-07-21 | 15.48 | $14.83 | 400 |
| 2026-07-20 | 15.72 | $15.36 | 208 |
| 2026-07-17 | 15.85 | $15.36 | 208 |
| 2026-07-16 | 16.00 | $15.36 | — |
| 2026-07-15 | 16.18 | $15.36 | 208 |
| 2026-07-14 | 16.39 | $14.68 | 719 |
| 2026-07-13 | 16.86 | $16.20 | 330 |
| 2026-07-10 | 16.94 | $16.16 | 100 |
| 2026-07-09 | 17.05 | $16.16 | 1000 |
| 2026-07-08 | 17.16 | $16.73 | 100 |
| 2026-07-07 | 17.10 | $16.73 | — |
| 2026-07-06 | 17.02 | $16.73 | 400 |
| 2026-07-02 | 16.90 | $16.11 | 400 |
| 2026-07-01 | 16.94 | $17.40 | 700 |
| 2026-06-30 | 16.57 | $16.95 | 1800 |
| 2026-06-29 | 16.24 | $17.00 | 1218 |
| 2026-06-26 | 15.82 | $17.00 | 700 |
| 2026-06-25 | 15.29 | $16.61 | 1500 |
| 2026-06-24 | 14.77 | $16.00 | 19300 |
| 2026-06-23 | 14.32 | $15.25 | 1100 |
| 2026-06-22 | 14.01 | $15.10 | 547 |
| 2026-06-18 | 13.68 | $13.98 | 1100 |
| 2026-06-17 | 13.64 | $14.49 | 324 |
| 2026-06-16 | 13.43 | $14.49 | 825 |
| 2026-06-15 | 13.19 | $13.90 | 300 |
| 2026-06-12 | 13.09 | $13.99 | 200 |
| 2026-06-11 | 12.95 | $13.65 | 4400 |
| 2026-06-10 | 12.90 | $12.51 | 416 |
| 2026-06-09 | 13.21 | $12.51 | 1700 |
| 2026-06-08 | 13.60 | $13.25 | 9600 |
| 2026-06-05 | 13.85 | $13.08 | 1200 |
| 2026-06-04 | 14.22 | $13.83 | 800 |
| 2026-06-03 | 14.44 | $14.17 | 7400 |
| 2026-06-02 | 14.61 | $14.34 | 32 |
| 2026-06-01 | 14.76 | $14.34 | 301 |
| 2026-05-29 | 14.95 | $15.10 | 1032 |
| 2026-05-28 | 14.94 | $14.99 | 2000 |
| 2026-05-27 | 14.96 | $15.54 | 1128 |
| 2026-05-26 | 14.82 | $15.54 | 1133 |
| 2026-05-22 | 14.66 | $13.55 | 200 |
| 2026-05-21 | 15.08 | $14.31 | 100 |
| 2026-05-20 | 15.37 | $14.31 | 1043 |
| 2026-05-19 | 15.72 | $14.20 | 400 |
| 2026-05-18 | 16.17 | $13.99 | 3203 |
| 2026-05-15 | 16.78 | $14.40 | 506 |
| 2026-05-14 | 17.39 | $16.59 | 421 |
| 2026-05-13 | 17.43 | $17.65 | 17 |
| 2026-05-12 | 17.11 | $17.65 | 681 |
| 2026-05-11 | 16.72 | $17.02 | 681 |
| 2026-05-08 | 16.43 | $17.12 | 2400 |
| 2026-05-07 | 16.02 | $16.28 | 400 |
| 2026-05-06 | 15.79 | $15.96 | 2 |
| 2026-05-05 | 15.60 | $15.96 | 500 |
| 2026-05-04 | 15.36 | $16.02 | 2 |
| 2026-05-01 | 15.04 | $16.02 | 522 |
| 2026-04-30 | 14.65 | $14.28 | 2034 |
| 2026-04-29 | 14.72 | $14.90 | 2 |
| 2026-04-28 | 14.61 | $14.90 | 2 |
| 2026-04-27 | 14.47 | $14.90 | 926 |
| 2026-04-24 | 14.30 | $14.71 | 350 |
| 2026-04-23 | 14.16 | $14.42 | 948 |
| 2026-04-22 | 14.08 | $14.31 | 2200 |
| 2026-04-21 | 14.01 | $14.03 | 600 |
| 2026-04-20 | 14.03 | $14.06 | 738 |
| 2026-04-17 | 14.05 | $14.96 | 2200 |
| 2026-04-16 | 13.78 | $13.99 | 1100 |
| 2026-04-15 | 13.77 | $14.32 | 18087 |
| 2026-04-14 | 13.67 | $14.87 | 18087 |
| 2026-04-13 | 13.37 | $13.80 | 18087 |
| 2026-04-10 | 13.35 | $14.50 | 30100 |
| 2026-04-09 | 13.13 | $14.55 | 2 |
| 2026-04-08 | 12.85 | $14.55 | 400 |
| 2026-04-07 | 12.53 | $13.46 | 7642 |
| 2026-04-06 | 12.50 | $12.95 | 1000 |
| 2026-04-02 | 12.64 | $12.15 | 2632 |
| 2026-04-01 | 13.09 | $13.52 | 10806 |
| 2026-03-31 | 13.22 | $12.65 | 506 |
| 2026-03-30 | 13.68 | $13.42 | 7700 |
| 2026-03-27 | 14.01 | $13.60 | 7425 |
| 2026-03-26 | 14.37 | $14.81 | 343 |
| 2026-03-25 | 14.43 | $14.77 | 2711 |
| 2026-03-24 | 14.55 | $13.46 | 1 |
| 2026-03-23 | 15.11 | $13.46 | 1 |
| 2026-03-20 | 15.80 | $13.46 | 1402 |
| 2026-03-19 | 16.65 | $15.80 | 1 |
| 2026-03-18 | 16.95 | $15.80 | 2 |
| 2026-03-17 | 17.31 | $15.80 | 426 |
| 2026-03-16 | 17.75 | $17.50 | 9 |
| 2026-03-13 | 17.74 | $17.50 | 23 |
| 2026-03-12 | 17.71 | $17.50 | 23 |
| 2026-03-11 | 17.67 | $17.50 | 23 |
| 2026-03-10 | 17.62 | $17.50 | 23 |
| 2026-03-09 | 17.54 | $17.50 | 23 |
| 2026-03-06 | 17.44 | $17.50 | 23 |
| 2026-03-05 | 17.31 | $17.50 | 201 |
| 2026-03-04 | 17.14 | $17.50 | 300 |
| 2026-03-03 | 16.93 | $18.11 | 443 |
| 2026-03-02 | 16.47 | $16.98 | 100 |
| 2026-02-27 | 16.26 | $16.98 | 600 |
| 2026-02-26 | 16.01 | $15.99 | 2 |
| 2026-02-25 | 16.01 | $15.99 | 1800 |
| 2026-02-24 | 16.02 | $15.68 | 2405 |
| 2026-02-23 | 16.12 | $15.10 | 500 |
| 2026-02-20 | 16.43 | $14.00 | 243 |
| 2026-02-19 | 17.14 | $16.89 | — |
| 2026-02-18 | 17.09 | $16.89 | 200 |
| 2026-02-17 | 17.02 | $17.75 | — |
| 2026-02-13 | 16.65 | $17.75 | 5 |
| 2026-02-12 | 16.19 | $17.75 | 300 |
| 2026-02-11 | 15.62 | $18.00 | 300 |
| 2026-02-10 | 14.86 | $14.93 | 29 |
| 2026-02-09 | 14.90 | $14.93 | — |
| 2026-02-06 | 14.95 | $14.93 | — |
| 2026-02-05 | 15.02 | $14.93 | 1 |
| 2026-02-04 | 15.10 | $14.93 | 1432 |
| 2026-02-03 | 15.21 | $15.25 | 1 |
| 2026-02-02 | 15.24 | $15.25 | 2 |
| 2026-01-30 | 15.28 | $15.25 | — |
| 2026-01-29 | 15.34 | $15.25 | 201 |
| 2026-01-28 | 15.40 | $15.25 | 300 |
| 2026-01-27 | 15.48 | $15.75 | 310 |
| 2026-01-26 | 15.42 | $17.14 | 1400 |
| 2026-01-23 | 14.91 | $14.90 | 1400 |
| 2026-01-22 | 15.00 | $14.90 | 1400 |
| 2026-01-21 | 15.12 | $14.90 | 1400 |
| 2026-01-20 | 15.26 | $14.90 | 1400 |
| 2026-01-16 | 15.44 | $14.90 | 1400 |
| 2026-01-15 | 15.66 | $14.90 | 1500 |
| 2026-01-14 | 15.92 | $16.23 | 131 |
| 2026-01-13 | 15.82 | $16.23 | 500 |
| 2026-01-12 | 15.69 | $15.30 | 7700 |
| 2026-01-09 | 15.83 | $15.84 | 148 |
| 2026-01-08 | 15.83 | $15.84 | 148 |
| 2026-01-07 | 15.83 | $15.84 | 225 |
| 2026-01-06 | 15.82 | $15.54 | — |
| 2026-01-05 | 15.90 | $15.54 | 427 |
| 2026-01-02 | 16.00 | $15.49 | 148 |
| 2025-12-31 | 16.13 | $15.49 | 148 |
| 2025-12-30 | 16.28 | $15.49 | 148 |
| 2025-12-29 | 16.46 | $15.49 | 148 |
| 2025-12-26 | 16.67 | $15.49 | 206 |
| 2025-12-24 | 16.90 | $17.19 | 200 |
| 2025-12-23 | 16.65 | $16.76 | 200 |
| 2025-12-22 | 16.45 | $16.44 | 593 |
| 2025-12-19 | 16.31 | $15.58 | 593 |
| 2025-12-18 | 16.39 | $15.58 | 1300 |
| 2025-12-17 | 16.48 | $16.64 | 1630 |
| 2025-12-16 | 16.23 | $16.64 | 1630 |
| 2025-12-15 | 15.92 | $16.10 | 1630 |
| 2025-12-12 | 15.69 | $15.25 | — |
| 2025-12-11 | 15.68 | $15.25 | — |
| 2025-12-10 | 15.65 | $15.25 | 1630 |
| 2025-12-09 | 15.60 | $15.25 | — |
| 2025-12-08 | 15.52 | $15.25 | 1630 |
| 2025-12-05 | 15.41 | $15.25 | 1630 |
| 2025-12-04 | 15.27 | $15.25 | 1630 |
| 2025-12-03 | 15.08 | $15.68 | 1630 |
| 2025-12-02 | 14.70 | $14.60 | — |
| 2025-12-01 | 14.57 | $14.60 | 1630 |
| 2025-11-28 | 14.39 | $14.60 | — |
| 2025-11-26 | 14.17 | $14.60 | 1915 |
| 2025-11-25 | 13.89 | $13.71 | 1438 |
| 2025-11-24 | 13.82 | $13.94 | 181 |
| 2025-11-21 | 13.66 | $13.94 | 181 |
| 2025-11-20 | 13.45 | $13.94 | 181 |
| 2025-11-19 | 13.19 | $13.94 | 181 |
| 2025-11-18 | 12.88 | $13.94 | 181 |
| 2025-11-17 | 12.49 | $13.50 | 747 |
| 2025-11-14 | 12.15 | $13.27 | 900 |
| 2025-11-13 | 11.81 | $11.65 | 200 |
| 2025-11-12 | 11.92 | $12.44 | 119 |
| 2025-11-11 | 11.81 | $12.44 | 119 |
| 2025-11-10 | 11.67 | $12.44 | 300 |
| 2025-11-07 | 11.52 | $10.77 | 107 |
| 2025-11-06 | 11.87 | $10.77 | 300 |
| 2025-11-05 | 12.29 | $12.35 | 189 |
| 2025-11-04 | 12.32 | $12.35 | 189 |
| 2025-11-03 | 12.36 | $12.35 | 205 |
| 2025-10-31 | 12.40 | $11.96 | 189 |
| 2025-10-30 | 12.59 | $11.96 | 1500 |
| 2025-10-29 | 12.81 | $12.39 | 189 |
| 2025-10-28 | 12.95 | $13.11 | — |
| 2025-10-27 | 12.90 | $13.11 | — |
| 2025-10-24 | 12.83 | $13.11 | 512 |
| 2025-10-23 | 12.75 | $12.86 | — |
| 2025-10-22 | 12.73 | $12.86 | 4 |
| 2025-10-21 | 12.71 | $12.86 | — |
| 2025-10-20 | 12.68 | $12.86 | — |
| 2025-10-17 | 12.66 | $12.86 | — |
| 2025-10-16 | 12.63 | $12.86 | — |
| 2025-10-15 | 12.60 | $12.86 | — |
| 2025-10-14 | 12.56 | $12.86 | 300 |
| 2025-10-13 | 12.52 | $12.68 | — |
| 2025-10-10 | 12.54 | $12.68 | — |
| 2025-10-09 | 12.56 | $12.68 | 300 |
| 2025-10-08 | 12.60 | $12.41 | — |
| 2025-10-07 | 12.73 | $12.41 | — |
| 2025-10-06 | 12.90 | $12.41 | 36 |
| 2025-10-03 | 13.10 | $12.41 | 321 |
| 2025-10-02 | 13.35 | $14.08 | 700 |
| 2025-10-01 | 13.13 | $13.12 | 300 |
| 2025-09-30 | 13.17 | $13.06 | 200 |
| 2025-09-29 | 13.24 | $13.44 | 309 |
| 2025-09-26 | 13.20 | $11.93 | — |
| 2025-09-25 | 13.64 | $11.93 | 400 |
| 2025-09-24 | 14.17 | $14.63 | — |
| 2025-09-23 | 13.95 | $14.63 | 1500 |
| 2025-09-22 | 13.69 | $13.91 | 400 |
| 2025-09-19 | 13.60 | $13.42 | 735 |
| 2025-09-18 | 13.64 | $13.74 | 600 |
| 2025-09-17 | 13.58 | $13.71 | 818 |
| 2025-09-16 | 13.52 | $13.72 | 2000 |
| 2025-09-15 | 13.45 | $12.91 | 1222 |
| 2025-09-12 | 13.62 | $13.65 | 1100 |
| 2025-09-11 | 13.58 | $14.27 | 500 |
| 2025-09-10 | 13.34 | $13.65 | 900 |
| 2025-09-09 | 13.25 | $14.36 | 1400 |
| 2025-09-08 | 12.91 | $13.10 | — |
| 2025-09-05 | 12.90 | $13.10 | — |
| 2025-09-04 | 12.90 | $13.10 | 438 |
| 2025-09-03 | 12.89 | $13.13 | — |
| 2025-09-02 | 12.88 | $13.13 | — |
| 2025-08-29 | 12.88 | $13.13 | 335 |
| 2025-08-28 | 12.87 | $12.79 | 3200 |
| 2025-08-27 | 12.98 | $12.85 | — |
| 2025-08-26 | 13.10 | $12.85 | — |
| 2025-08-25 | 13.25 | $12.85 | — |
| 2025-08-22 | 13.43 | $12.85 | — |
| 2025-08-21 | 13.66 | $12.85 | 1000 |
| 2025-08-20 | 13.93 | $12.86 | 1300 |
| 2025-08-19 | 14.26 | $14.20 | — |
| 2025-08-18 | 14.24 | $14.20 | — |
| 2025-08-15 | 14.21 | $14.20 | — |
| 2025-08-14 | 14.17 | $14.20 | — |
| 2025-08-13 | 14.12 | $14.20 | — |
| 2025-08-12 | 14.05 | $14.20 | — |
| 2025-08-11 | 13.96 | $14.20 | 220 |
| 2025-08-08 | 13.85 | $13.60 | 400 |
| 2025-08-07 | 13.91 | $13.85 | — |
| 2025-08-06 | 13.90 | $13.85 | — |
| 2025-08-05 | 13.88 | $13.85 | 400 |
| 2025-08-04 | 13.86 | $13.80 | 124 |
| 2025-08-01 | 13.84 | $13.92 | — |
| 2025-07-31 | 13.78 | $13.92 | — |
| 2025-07-30 | 13.71 | $13.92 | 309 |
| 2025-07-29 | 13.61 | $13.13 | — |
| 2025-07-28 | 13.75 | $13.13 | — |
| 2025-07-25 | 13.91 | $13.13 | — |
| 2025-07-24 | 14.10 | $13.13 | 1627 |
| 2025-07-23 | 14.33 | $14.93 | — |
| 2025-07-22 | 14.04 | $14.93 | 121 |
| 2025-07-21 | 13.67 | $13.55 | — |
| 2025-07-18 | 13.66 | $13.55 | — |
| 2025-07-17 | 13.64 | $13.55 | — |
| 2025-07-16 | 13.62 | $13.55 | — |
| 2025-07-15 | 13.59 | $13.55 | — |
| 2025-07-14 | 13.54 | $13.55 | 121 |
| 2025-07-11 | 13.49 | $13.58 | — |
| 2025-07-10 | 13.41 | $13.58 | — |
| 2025-07-09 | 13.31 | $13.58 | 300 |
| 2025-07-08 | 13.19 | $12.78 | — |
| 2025-07-07 | 13.30 | $12.78 | 430 |
| 2025-07-03 | 13.43 | $14.08 | — |
| 2025-07-02 | 13.17 | $14.08 | 828 |
| 2025-07-01 | 12.85 | $13.60 | 328 |
| 2025-06-30 | 12.62 | $12.45 | 900 |
| 2025-06-27 | 12.71 | $13.83 | 700 |
| 2025-06-26 | 12.38 | $13.02 | — |
| 2025-06-25 | 12.24 | $13.02 | — |
| 2025-06-24 | 12.08 | $13.02 | 506 |
| 2025-06-23 | 11.89 | $12.71 | 800 |
| 2025-06-20 | 11.77 | $11.70 | 2700 |
| 2025-06-18 | 11.95 | $11.66 | 519 |
| 2025-06-17 | 12.20 | $13.03 | 600 |
| 2025-06-16 | 12.08 | $11.48 | 346 |
| 2025-06-13 | 12.43 | $12.65 | 527 |
| 2025-06-12 | 12.50 | $12.79 | — |
| 2025-06-11 | 12.55 | $12.79 | 2135 |
| 2025-06-10 | 12.63 | $12.18 | 1222 |
| 2025-06-09 | 12.92 | $11.50 | 639 |
| 2025-06-06 | 13.49 | $13.12 | 500 |
| 2025-06-05 | 13.69 | $12.50 | 418 |
| 2025-06-04 | 14.13 | $11.84 | 600 |
| 2025-06-03 | 14.87 | $14.90 | — |
| 2025-06-02 | 14.81 | $14.90 | — |
| 2025-05-30 | 14.72 | $14.90 | — |
| 2025-05-29 | 14.62 | $14.90 | — |
| 2025-05-28 | 14.49 | $14.90 | 520 |
| 2025-05-27 | 14.32 | $14.20 | — |
| 2025-05-23 | 14.35 | $14.20 | — |
| 2025-05-22 | 14.37 | $14.20 | 637 |
| 2025-05-21 | 14.40 | $14.20 | — |
| 2025-05-20 | 14.43 | $14.20 | — |
| 2025-05-19 | 14.46 | $14.20 | — |
| 2025-05-16 | 14.51 | $14.20 | 326 |
| 2025-05-15 | 14.55 | $14.56 | — |
| 2025-05-14 | 14.49 | $14.56 | — |
| 2025-05-13 | 14.41 | $14.56 | 1825 |
| 2025-05-12 | 14.31 | $14.36 | — |
| 2025-05-09 | 14.25 | $14.36 | 1100 |
| 2025-05-08 | 14.17 | $15.15 | 537 |
| 2025-05-07 | 13.82 | $14.00 | 300 |
| 2025-05-06 | 13.77 | $12.65 | 400 |
| 2025-05-05 | 14.12 | $14.26 | 1113 |
| 2025-05-02 | 14.05 | $13.37 | 500 |
| 2025-05-01 | 14.23 | $14.25 | — |
| 2025-04-30 | 14.18 | $14.25 | 11500 |
| 2025-04-29 | 14.11 | $14.15 | 4732 |
| 2025-04-28 | 14.06 | $14.10 | — |
| 2025-04-25 | 14.01 | $14.10 | — |
| 2025-04-24 | 13.95 | $14.10 | 1000 |
| 2025-04-23 | 13.87 | $13.75 | 540 |
| 2025-04-22 | 13.88 | $13.75 | 525 |
| 2025-04-21 | 13.90 | $14.99 | — |
| 2025-04-17 | 13.53 | $14.99 | 500 |
| 2025-04-16 | 13.08 | $13.75 | — |
| 2025-04-15 | 12.92 | $13.75 | 700 |
| 2025-04-14 | 12.74 | $13.38 | — |
| 2025-04-11 | 12.65 | $13.38 | 1323 |
| 2025-04-10 | 12.55 | $13.47 | 1823 |
| 2025-04-09 | 12.40 | $12.80 | 1700 |
| 2025-04-08 | 12.45 | $12.05 | 2500 |
| 2025-04-07 | 12.75 | $12.22 | 1100 |
| 2025-04-04 | 13.08 | $12.09 | 800 |
| 2025-04-03 | 13.53 | $13.53 | 500 |
| 2025-04-02 | 13.63 | $13.01 | 1000 |
| 2025-04-01 | 13.93 | $13.00 | 445 |
| 2025-03-31 | 14.29 | $13.62 | 3200 |
| 2025-03-28 | 14.55 | $15.14 | 600 |
| 2025-03-27 | 14.37 | $13.11 | 400 |
| 2025-03-26 | 14.80 | $14.15 | 3405 |
| 2025-03-25 | 15.00 | $15.91 | 600 |
| 2025-03-24 | 14.68 | $15.07 | 2139 |
| 2025-03-21 | 14.55 | $16.15 | 1042 |
| 2025-03-20 | 14.06 | $14.38 | — |
| 2025-03-19 | 14.02 | $14.38 | 1118 |
| 2025-03-18 | 13.98 | $13.91 | — |
| 2025-03-17 | 14.07 | $13.91 | — |
| 2025-03-14 | 14.20 | $13.91 | — |
| 2025-03-13 | 14.35 | $13.91 | — |
| 2025-03-12 | 14.55 | $13.91 | 240 |
| 2025-03-11 | 14.78 | $14.13 | — |
| 2025-03-10 | 14.99 | $14.13 | — |
| 2025-03-07 | 15.25 | $14.13 | — |
| 2025-03-06 | 15.56 | $14.13 | 313 |
| 2025-03-05 | 15.94 | $15.76 | — |
| 2025-03-04 | 15.86 | $15.76 | 114 |
| 2025-03-03 | 15.77 | $15.59 | — |
| 2025-02-28 | 15.69 | $15.59 | — |
| 2025-02-27 | 15.59 | $15.59 | — |
| 2025-02-26 | 15.45 | $15.59 | — |
| 2025-02-25 | 15.28 | $15.59 | — |
| 2025-02-24 | 15.06 | $15.59 | — |
| 2025-02-21 | 14.79 | $15.59 | — |
| 2025-02-20 | 14.45 | $15.59 | 1300 |
| 2025-02-19 | 14.03 | $14.49 | — |
| 2025-02-18 | 13.86 | $14.49 | 700 |
| 2025-02-14 | 13.66 | $13.37 | — |
| 2025-02-13 | 13.77 | $13.37 | — |
| 2025-02-12 | 13.90 | $13.37 | — |
| 2025-02-11 | 14.06 | $13.37 | 300 |
| 2025-02-10 | 14.26 | $14.54 | 500 |
| 2025-02-07 | 14.12 | $14.20 | — |
| 2025-02-06 | 14.05 | $14.20 | — |
| 2025-02-05 | 13.97 | $14.20 | 949 |
| 2025-02-04 | 13.87 | $13.65 | 500 |
| 2025-02-03 | 13.92 | $13.79 | — |
| 2025-01-31 | 13.94 | $13.79 | — |
| 2025-01-30 | 13.95 | $13.79 | — |
| 2025-01-29 | 13.97 | $13.79 | 648 |
| 2025-01-28 | 13.98 | $12.91 | 541 |
| 2025-01-27 | 14.27 | $13.96 | 400 |
| 2025-01-24 | 14.29 | $14.25 | 600 |
| 2025-01-23 | 14.22 | $14.21 | 643 |
| 2025-01-22 | 14.13 | $14.20 | 500 |
| 2025-01-21 | 14.03 | $14.24 | 800 |
| 2025-01-17 | 13.88 | $13.49 | — |
| 2025-01-16 | 13.94 | $13.49 | 400 |
| 2025-01-15 | 14.00 | $14.20 | 400 |
| 2025-01-14 | 13.85 | $14.00 | 600 |
| 2025-01-13 | 13.72 | $14.19 | — |
| 2025-01-10 | 13.50 | $14.19 | 800 |
| 2025-01-08 | 13.22 | $13.26 | — |
| 2025-01-07 | 13.18 | $13.26 | — |
| 2025-01-06 | 13.14 | $13.26 | 200 |
| 2025-01-03 | 13.08 | $13.20 | 1400 |
| 2025-01-02 | 13.02 | $13.21 | 800 |
| 2024-12-31 | 12.95 | $14.20 | 226 |
| 2024-12-30 | 12.56 | $13.28 | 400 |
| 2024-12-27 | 12.37 | $13.06 | 208 |
| 2024-12-26 | 12.22 | $11.91 | 444 |
| 2024-12-24 | 12.41 | $11.92 | — |
| 2024-12-23 | 12.63 | $11.92 | 621 |
| 2024-12-20 | 12.92 | $11.80 | 500 |
| 2024-12-19 | 13.30 | $13.32 | — |
| 2024-12-18 | 13.29 | $13.32 | — |
| 2024-12-17 | 13.28 | $13.32 | — |
| 2024-12-16 | 13.26 | $13.32 | 2809 |
| 2024-12-13 | 13.25 | $14.19 | 607 |
| 2024-12-12 | 12.95 | $12.58 | 200 |
| 2024-12-11 | 13.10 | $13.62 | — |
| 2024-12-10 | 12.97 | $13.62 | 700 |
| 2024-12-09 | 12.80 | $12.66 | 500 |
| 2024-12-06 | 12.91 | $13.59 | — |
| 2024-12-05 | 12.75 | $13.59 | 200 |
| 2024-12-04 | 12.56 | $12.76 | — |
| 2024-12-03 | 12.61 | $12.76 | 500 |
| 2024-12-02 | 12.67 | $12.46 | 400 |
| 2024-11-29 | 12.84 | $13.11 | — |
| 2024-11-27 | 12.86 | $13.11 | 300 |
| 2024-11-26 | 12.89 | $12.50 | 500 |
| 2024-11-25 | 13.12 | $13.06 | — |
| 2024-11-22 | 13.24 | $13.06 | 646 |
| 2024-11-21 | 13.38 | $12.10 | 200 |
| 2024-11-20 | 13.87 | $13.30 | — |
| 2024-11-19 | 14.09 | $13.30 | 631 |
| 2024-11-18 | 14.35 | $14.21 | 342 |
| 2024-11-15 | 14.39 | $14.26 | — |
| 2024-11-14 | 14.42 | $14.26 | — |
| 2024-11-13 | 14.45 | $14.26 | — |
| 2024-11-12 | 14.49 | $14.26 | — |
| 2024-11-11 | 14.53 | $14.26 | 1200 |
| 2024-11-08 | 14.58 | $15.43 | — |
| 2024-11-07 | 14.27 | $15.43 | 400 |
| 2024-11-06 | 13.89 | $13.61 | — |
| 2024-11-05 | 14.01 | $13.61 | 200 |
| 2024-11-04 | 14.15 | $14.74 | — |
| 2024-11-01 | 13.97 | $14.74 | — |
| 2024-10-31 | 13.75 | $14.74 | 247 |
| 2024-10-30 | 13.48 | $13.45 | — |
| 2024-10-29 | 13.57 | $13.45 | — |
| 2024-10-28 | 13.68 | $13.45 | 621 |
| 2024-10-25 | 13.83 | $13.30 | 500 |
| 2024-10-24 | 14.05 | $13.80 | — |
| 2024-10-23 | 14.17 | $13.80 | 700 |
| 2024-10-22 | 14.32 | $14.07 | 939 |
| 2024-10-21 | 14.41 | $14.09 | 900 |
| 2024-10-18 | 14.52 | $13.96 | 600 |
| 2024-10-17 | 14.69 | $15.12 | 500 |
| 2024-10-16 | 14.53 | $14.64 | 500 |
| 2024-10-15 | 14.49 | $14.43 | — |
| 2024-10-14 | 14.51 | $14.43 | 300 |
| 2024-10-11 | 14.52 | $14.43 | 200 |
| 2024-10-10 | 14.54 | $14.43 | 150 |
| 2024-10-09 | 14.57 | $14.43 | 125 |
| 2024-10-08 | 14.59 | $14.43 | 112 |
| 2024-10-07 | 14.62 | $14.43 | 13121 |
| 2024-10-04 | 14.66 | $16.67 | 531 |
| 2024-10-03 | 13.99 | $14.01 | 106 |
| 2024-10-02 | 14.02 | $14.01 | 218 |
| 2024-10-01 | 14.06 | $14.12 | 100 |
| 2024-09-30 | 14.08 | $14.12 | — |
| 2024-09-27 | 14.10 | $14.12 | — |
| 2024-09-26 | 14.13 | $14.12 | — |
| 2024-09-25 | 14.16 | $14.12 | — |
| 2024-09-24 | 14.20 | $14.12 | — |
| 2024-09-23 | 14.26 | $14.12 | — |
| 2024-09-20 | 14.32 | $14.12 | — |
| 2024-09-19 | 14.40 | $14.12 | — |
| 2024-09-18 | 14.50 | $14.12 | 1400 |
| 2024-09-17 | 14.62 | $14.51 | — |
| 2024-09-16 | 14.64 | $14.51 | — |
| 2024-09-13 | 14.66 | $14.51 | — |
| 2024-09-12 | 14.68 | $14.51 | — |
| 2024-09-11 | 14.71 | $14.51 | — |
| 2024-09-10 | 14.73 | $14.51 | — |
| 2024-09-09 | 14.76 | $14.51 | 100 |
| 2024-09-06 | 14.80 | $14.51 | 200 |
| 2024-09-05 | 14.83 | $14.55 | — |
| 2024-09-04 | 14.86 | $14.55 | — |
| 2024-09-03 | 14.88 | $14.55 | 100 |
| 2024-08-30 | 14.91 | $14.55 | 100 |
| 2024-08-29 | 14.93 | $14.55 | 100 |
| 2024-08-28 | 14.96 | $14.55 | 100 |
| 2024-08-27 | 14.98 | $14.55 | 1100 |
| 2024-08-26 | 14.99 | $15.67 | 535 |
| 2024-08-23 | 14.65 | $15.79 | 946 |
| 2024-08-22 | 14.19 | $15.12 | 500 |
| 2024-08-21 | 13.83 | $14.22 | 300 |
| 2024-08-20 | 13.68 | $13.88 | 100 |
| 2024-08-19 | 13.60 | $13.88 | 100 |
| 2024-08-16 | 13.51 | $13.88 | 200 |
| 2024-08-15 | 13.39 | $13.88 | 5100 |
| 2024-08-14 | 13.26 | $13.79 | 250 |
| 2024-08-13 | 13.12 | $13.79 | 275 |
| 2024-08-12 | 12.96 | $13.79 | 237 |
| 2024-08-09 | 12.76 | $13.44 | 200 |
| 2024-08-08 | 12.64 | $12.34 | 287 |
| 2024-08-07 | 12.86 | $12.34 | 293 |
| 2024-08-06 | 13.12 | $13.05 | 500 |
| 2024-08-05 | 13.22 | $13.05 | 300 |
| 2024-08-02 | 13.35 | $13.07 | 1713 |
| 2024-08-01 | 13.50 | $13.60 | 1200 |
| 2024-07-31 | 13.52 | $13.55 | 300 |
| 2024-07-30 | 13.56 | $13.55 | 300 |
| 2024-07-29 | 13.62 | $13.55 | 300 |
| 2024-07-26 | 13.69 | $13.55 | 200 |
| 2024-07-25 | 13.78 | $13.55 | 528 |
| 2024-07-24 | 13.89 | $13.56 | 228 |
| 2024-07-23 | 14.02 | $13.96 | 150 |
| 2024-07-22 | 14.06 | $13.96 | 125 |
| 2024-07-19 | 14.10 | $13.96 | 112 |
| 2024-07-18 | 14.14 | $13.96 | 400 |
| 2024-07-17 | 14.20 | $14.16 | 209 |
| 2024-07-16 | 14.21 | $14.28 | 106 |
| 2024-07-15 | 14.17 | $14.28 | 408 |
| 2024-07-12 | 14.13 | $14.26 | 403 |
| 2024-07-11 | 14.08 | $13.87 | 100 |
| 2024-07-10 | 14.14 | $13.87 | 2835 |
| 2024-07-09 | 14.21 | $13.62 | 810 |
| 2024-07-08 | 14.38 | $14.45 | 400 |
| 2024-07-05 | 14.31 | $14.40 | 247 |
| 2024-07-03 | 14.24 | $13.93 | 500 |
| 2024-07-02 | 14.30 | $14.04 | — |
| 2024-07-01 | 14.34 | $14.04 | — |
| 2024-06-28 | 14.37 | $14.04 | 200 |
| 2024-06-27 | 14.40 | $14.04 | 250 |
| 2024-06-26 | 14.44 | $14.04 | 275 |
| 2024-06-25 | 14.48 | $14.04 | 287 |
| 2024-06-24 | 14.51 | $14.04 | 293 |
| 2024-06-21 | 14.55 | $14.04 | 900 |
| 2024-06-20 | 14.58 | $14.02 | 2441 |
| 2024-06-18 | 14.62 | $14.59 | 700 |
| 2024-06-17 | 14.47 | $14.51 | 236 |
| 2024-06-14 | 14.30 | $14.81 | 708 |
| 2024-06-13 | 13.99 | $14.50 | 300 |
| 2024-06-12 | 13.71 | $14.20 | 1100 |
| 2024-06-11 | 13.44 | $14.16 | 500 |
| 2024-06-10 | 13.13 | $13.41 | 1600 |
| 2024-06-07 | 12.98 | $13.07 | 7010 |
| 2024-06-06 | 12.90 | $13.20 | 317 |
| 2024-06-05 | 12.76 | $12.74 | 300 |
| 2024-06-04 | 12.73 | $12.56 | 300 |
| 2024-06-03 | 12.75 | $12.56 | 300 |
| 2024-05-31 | 12.77 | $12.56 | 300 |
| 2024-05-30 | 12.79 | $12.56 | 300 |
| 2024-05-29 | 12.81 | $12.56 | 445 |
| 2024-05-28 | 12.84 | $12.95 | 300 |
| 2024-05-24 | 12.74 | $12.95 | 100 |
| 2024-05-23 | 12.61 | $12.95 | 205 |
| 2024-05-22 | 12.46 | $12.66 | 447 |
| 2024-05-21 | 12.36 | $12.12 | — |
| 2024-05-20 | 12.40 | $12.12 | 609 |
| 2024-05-17 | 12.46 | $12.45 | — |
| 2024-05-16 | 12.42 | $12.45 | — |
| 2024-05-15 | 12.37 | $12.45 | — |
| 2024-05-14 | 12.30 | $12.45 | 137 |
| 2024-05-13 | 12.22 | $13.77 | 4300 |
| 2024-05-10 | 11.70 | $11.68 | 200 |
| 2024-05-09 | 11.73 | $11.68 | 250 |
| 2024-05-08 | 11.77 | $11.68 | 344 |
| 2024-05-07 | 11.82 | $11.94 | 275 |
| 2024-05-06 | 11.80 | $11.94 | 287 |
| 2024-05-03 | 11.78 | $11.94 | 3035 |
| 2024-05-02 | 11.75 | $11.80 | 293 |
| 2024-05-01 | 11.77 | $11.80 | 300 |
| 2024-04-30 | 11.79 | $11.80 | 300 |
| 2024-04-29 | 11.82 | $11.80 | 819 |
| 2024-04-26 | 11.86 | $11.84 | 505 |
| 2024-04-25 | 11.89 | $11.94 | 400 |
| 2024-04-24 | 11.91 | $11.77 | 300 |
| 2024-04-23 | 11.98 | $11.77 | 834 |
| 2024-04-22 | 12.07 | $11.78 | 300 |
| 2024-04-19 | 12.18 | $11.78 | 200 |
| 2024-04-18 | 12.31 | $11.78 | 150 |
| 2024-04-17 | 12.47 | $11.78 | 1537 |
| 2024-04-16 | 12.66 | $12.43 | 125 |
| 2024-04-15 | 12.68 | $12.43 | 100 |
| 2024-04-12 | 12.71 | $12.43 | 18800 |
| 2024-04-11 | 12.74 | $12.43 | 1200 |
| 2024-04-10 | 12.77 | $12.65 | 28150 |
| 2024-04-09 | 12.73 | $12.65 | 32825 |
| 2024-04-08 | 12.69 | $12.65 | 35162 |
| 2024-04-05 | 12.62 | $12.65 | 210 |
| 2024-04-04 | 12.54 | $12.72 | 200 |
| 2024-04-03 | 12.42 | $12.44 | 37500 |
| 2024-04-02 | 12.35 | $12.44 | 404 |
| 2024-04-01 | 12.27 | $12.42 | 18850 |
| 2024-03-28 | 12.17 | $12.42 | 1100 |
| 2024-03-27 | 12.05 | $12.10 | 9525 |
| 2024-03-26 | 12.01 | $12.10 | 4862 |
| 2024-03-25 | 11.95 | $12.10 | 427 |
| 2024-03-22 | 11.89 | $12.68 | 209 |
| 2024-03-21 | 11.62 | $11.93 | 812 |
| 2024-03-20 | 11.54 | $11.49 | 309 |
| 2024-03-19 | 11.58 | $11.80 | 520 |
| 2024-03-18 | 11.53 | $11.77 | 200 |
| 2024-03-15 | 11.49 | $11.77 | 446 |
| 2024-03-14 | 11.45 | $11.65 | — |
| 2024-03-13 | 11.43 | $11.65 | 1210 |
| 2024-03-12 | 11.42 | $11.69 | 7900 |
| 2024-03-11 | 11.41 | $12.37 | 207 |
| 2024-03-08 | 11.18 | $11.64 | 2010 |
| 2024-03-07 | 11.13 | $11.47 | 300 |
| 2024-03-06 | 11.15 | $11.14 | — |
| 2024-03-05 | 11.27 | $11.14 | 400 |
| 2024-03-04 | 11.44 | $12.13 | 300 |
| 2024-03-01 | 11.34 | $11.86 | — |
| 2024-02-29 | 11.31 | $11.86 | 300 |
| 2024-02-28 | 11.29 | $11.26 | — |
| 2024-02-27 | 11.46 | $11.26 | 428 |
| 2024-02-26 | 11.69 | $11.46 | 539 |
| 2024-02-23 | 11.91 | $12.51 | 931 |
| 2024-02-22 | 11.85 | $12.53 | 222 |
| 2024-02-21 | 11.79 | $11.97 | 1300 |
| 2024-02-20 | 11.91 | $11.23 | 300 |
| 2024-02-16 | 12.29 | $11.47 | 1000 |
| 2024-02-15 | 12.69 | $12.16 | 500 |
| 2024-02-14 | 12.96 | $12.70 | 414 |
| 2024-02-13 | 13.13 | $13.56 | 600 |
| 2024-02-12 | 13.08 | $13.18 | — |
| 2024-02-09 | 13.13 | $13.18 | 2600 |
| 2024-02-08 | 13.20 | $12.71 | 700 |
| 2024-02-07 | 13.44 | $13.49 | 1300 |
| 2024-02-06 | 13.48 | $13.44 | — |
| 2024-02-05 | 13.56 | $13.44 | 2500 |
| 2024-02-02 | 13.65 | $13.52 | — |
| 2024-02-01 | 13.74 | $13.52 | 439 |
| 2024-01-31 | 13.85 | $13.64 | — |
| 2024-01-30 | 13.95 | $13.64 | — |
| 2024-01-29 | 14.07 | $13.64 | — |
| 2024-01-26 | 14.22 | $13.64 | 437 |
| 2024-01-25 | 14.39 | $14.28 | — |
| 2024-01-24 | 14.40 | $14.28 | 400 |
| 2024-01-23 | 14.41 | $14.53 | — |
| 2024-01-22 | 14.33 | $14.53 | 400 |
| 2024-01-19 | 14.23 | $14.12 | — |
| 2024-01-18 | 14.24 | $14.12 | 200 |
| 2024-01-17 | 14.25 | $14.08 | 421 |
| 2024-01-16 | 14.26 | $14.07 | 1534 |
| 2024-01-12 | 14.27 | $14.28 | 330 |
| 2024-01-11 | 14.22 | $14.14 | 300 |
| 2024-01-10 | 14.19 | $14.35 | 30700 |
| 2024-01-09 | 14.09 | $14.05 | 230 |
| 2024-01-08 | 14.05 | $13.18 | 348 |
| 2024-01-05 | 14.27 | $13.54 | 1600 |
| 2024-01-04 | 14.42 | $14.32 | 243 |
| 2024-01-03 | 14.35 | $13.76 | 400 |
| 2024-01-02 | 14.43 | $14.00 | — |
| 2023-12-29 | 14.44 | $14.00 | 529 |
| 2023-12-28 | 14.44 | $14.20 | 225 |
| 2023-12-27 | 14.36 | $14.54 | 228 |
| 2023-12-26 | 14.15 | $14.00 | 331 |
| 2023-12-22 | 14.06 | $13.95 | 14200 |
| 2023-12-21 | 13.95 | $14.11 | 200 |
| 2023-12-20 | 13.75 | $13.09 | — |
| 2023-12-19 | 13.82 | $13.09 | 20409 |
| 2023-12-18 | 13.90 | $13.68 | — |
| 2023-12-15 | 13.79 | $13.68 | — |
| 2023-12-14 | 13.64 | $13.68 | 334 |
| 2023-12-13 | 13.46 | $13.69 | 300 |
| 2023-12-12 | 13.21 | $12.77 | 200 |
| 2023-12-11 | 13.19 | $13.04 | 400 |
| 2023-12-08 | 13.08 | $13.04 | 3600 |
| 2023-12-07 | 12.92 | $14.14 | 506 |
| 2023-12-06 | 12.38 | $14.23 | 500 |
| 2023-12-05 | 11.68 | $12.74 | 1333 |
| 2023-12-04 | 11.29 | $11.84 | 400 |
| 2023-12-01 | 11.11 | $11.62 | — |
| 2023-11-30 | 10.96 | $11.62 | 3504 |
| 2023-11-29 | 10.77 | $10.83 | — |
| 2023-11-28 | 10.80 | $10.83 | 350 |
| 2023-11-27 | 10.84 | $10.83 | 325 |
| 2023-11-24 | 10.89 | $10.83 | 312 |
| 2023-11-22 | 10.95 | $10.83 | 1100 |
| 2023-11-21 | 11.04 | $11.00 | 1544 |
| 2023-11-20 | 11.09 | $10.59 | 313 |
| 2023-11-17 | 11.28 | $11.25 | 1000 |
| 2023-11-16 | 11.31 | $10.99 | 1900 |
| 2023-11-15 | 11.43 | $11.45 | 306 |
| 2023-11-14 | 11.42 | $11.45 | 303 |
| 2023-11-13 | 11.42 | $11.45 | 300 |
| 2023-11-10 | 11.42 | $11.45 | 700 |
| 2023-11-09 | 11.43 | $10.90 | 1500 |
| 2023-11-08 | 11.60 | $11.42 | 641 |
| 2023-11-07 | 11.65 | $11.59 | 435 |
| 2023-11-06 | 11.66 | $12.00 | 1328 |
| 2023-11-03 | 11.54 | $11.93 | 145 |
| 2023-11-02 | 11.42 | $11.36 | 330 |
| 2023-11-01 | 11.45 | $12.10 | 600 |
| 2023-10-31 | 11.25 | $11.52 | — |
| 2023-10-30 | 11.20 | $11.52 | 1003 |
| 2023-10-27 | 11.14 | $11.73 | 537 |
| 2023-10-26 | 11.00 | $11.13 | 200 |
| 2023-10-25 | 11.03 | $11.13 | 150 |
| 2023-10-24 | 11.07 | $11.13 | 623 |
| 2023-10-23 | 11.12 | $10.96 | 1000 |
| 2023-10-20 | 11.24 | $11.49 | 125 |
| 2023-10-19 | 11.23 | $11.49 | 112 |
| 2023-10-18 | 11.22 | $11.49 | 900 |
| 2023-10-17 | 11.21 | $11.06 | 400 |
| 2023-10-16 | 11.34 | $11.46 | 106 |
| 2023-10-13 | 11.37 | $11.46 | 100 |
| 2023-10-12 | 11.42 | $11.46 | 700 |
| 2023-10-11 | 11.49 | $11.76 | 521 |
| 2023-10-10 | 11.48 | $11.70 | 300 |
| 2023-10-09 | 11.49 | $11.70 | 300 |
| 2023-10-06 | 11.51 | $10.91 | 400 |
| 2023-10-05 | 11.78 | $11.27 | 949 |
| 2023-10-04 | 12.01 | $11.43 | 350 |
| 2023-10-03 | 12.23 | $11.43 | 1243 |
| 2023-10-02 | 12.51 | $11.80 | 1100 |
| 2023-09-29 | 12.72 | $12.07 | 822 |
| 2023-09-28 | 12.90 | $12.34 | 375 |
| 2023-09-27 | 13.02 | $12.34 | 1400 |
| 2023-09-26 | 13.17 | $12.75 | 400 |
| 2023-09-25 | 13.20 | $12.75 | 2300 |
| 2023-09-22 | 13.24 | $13.00 | 239 |
| 2023-09-21 | 13.20 | $13.20 | 300 |
| 2023-09-20 | 13.08 | $13.20 | 200 |
| 2023-09-19 | 12.92 | $13.20 | 1200 |
| 2023-09-18 | 12.72 | $12.74 | 150 |
| 2023-09-15 | 12.61 | $12.74 | 125 |
| 2023-09-14 | 12.48 | $12.74 | 100 |
| 2023-09-13 | 12.30 | $12.74 | 300 |
| 2023-09-12 | 12.09 | $12.42 | 320 |
| 2023-09-11 | 11.92 | $12.29 | 830 |
| 2023-09-08 | 11.76 | $12.20 | 406 |
| 2023-09-07 | 11.58 | $12.43 | 902 |
| 2023-09-06 | 11.29 | $11.31 | — |
| 2023-09-05 | 11.30 | $11.31 | — |
| 2023-09-01 | 11.30 | $11.31 | — |
| 2023-08-31 | 11.31 | $11.31 | 100 |
| 2023-08-30 | 11.32 | $11.31 | 300 |
| 2023-08-29 | 11.33 | $11.58 | 700 |
| 2023-08-28 | 11.26 | $11.53 | 400 |
| 2023-08-25 | 11.18 | $11.24 | 100 |
| 2023-08-24 | 11.19 | $11.24 | 435 |
| 2023-08-23 | 11.20 | $11.25 | 100 |
| 2023-08-22 | 11.21 | $11.25 | 500 |
| 2023-08-21 | 11.22 | $11.17 | 441 |
| 2023-08-18 | 11.26 | $11.20 | 100 |
| 2023-08-17 | 11.30 | $11.20 | 100 |
| 2023-08-16 | 11.35 | $11.20 | 542 |
| 2023-08-15 | 11.41 | $11.22 | 1700 |
| 2023-08-14 | 11.47 | $10.89 | 300 |
| 2023-08-11 | 11.66 | $11.70 | 1200 |
| 2023-08-10 | 11.62 | $11.49 | 100 |
| 2023-08-09 | 11.65 | $11.49 | 300 |
| 2023-08-08 | 11.68 | $11.65 | 429 |
| 2023-08-07 | 11.66 | $11.33 | 300 |
| 2023-08-04 | 11.73 | $11.33 | 1014 |
| 2023-08-03 | 11.82 | $11.28 | 800 |
| 2023-08-02 | 11.94 | $11.80 | 1200 |
| 2023-08-01 | 11.91 | $11.65 | 600 |
| 2023-07-31 | 11.92 | $11.78 | 300 |
| 2023-07-28 | 11.89 | $12.22 | 100 |
| 2023-07-27 | 11.70 | $12.22 | 1400 |
| 2023-07-26 | 11.47 | $11.59 | 600 |
| 2023-07-25 | 11.39 | $11.60 | 150 |
| 2023-07-24 | 11.28 | $11.60 | 300 |
| 2023-07-21 | 11.14 | $11.32 | 300 |
| 2023-07-20 | 11.06 | $11.17 | 224 |
| 2023-07-19 | 11.01 | $11.45 | 724 |
| 2023-07-18 | 10.86 | $11.13 | 900 |
| 2023-07-17 | 10.78 | $10.86 | 175 |
| 2023-07-14 | 10.76 | $10.86 | 1020 |
| 2023-07-13 | 10.74 | $10.60 | 2035 |
| 2023-07-12 | 10.80 | $10.90 | 300 |
| 2023-07-11 | 10.78 | $10.84 | 1136 |
| 2023-07-10 | 10.78 | $10.75 | 1216 |
| 2023-07-07 | 10.80 | $10.90 | 4400 |
| 2023-07-06 | 10.78 | $10.81 | 509 |
| 2023-07-05 | 10.78 | $10.90 | 3737 |
| 2023-07-03 | 10.76 | $10.90 | 626 |
| 2023-06-30 | 10.73 | $10.78 | 407 |
| 2023-06-29 | 10.74 | $10.85 | 700 |
| 2023-06-28 | 10.72 | $10.74 | 217 |
| 2023-06-27 | 10.74 | $10.59 | 200 |
| 2023-06-26 | 10.81 | $10.59 | 500 |
| 2023-06-23 | 10.90 | $10.79 | 1100 |
| 2023-06-22 | 10.94 | $10.96 | 800 |
| 2023-06-21 | 10.94 | $10.85 | 300 |
| 2023-06-20 | 10.97 | $10.61 | 611 |
| 2023-06-16 | 11.08 | $11.01 | 627 |
| 2023-06-15 | 11.09 | $10.96 | 439 |
| 2023-06-14 | 11.12 | $11.16 | 423 |
| 2023-06-13 | 11.08 | $11.27 | 300 |
| 2023-06-12 | 11.01 | $10.94 | 500 |
| 2023-06-09 | 11.01 | $11.05 | 1634 |
| 2023-06-08 | 10.98 | $10.87 | 600 |
| 2023-06-07 | 11.00 | $11.01 | 402 |
| 2023-06-06 | 10.98 | $11.10 | 500 |
| 2023-06-05 | 10.92 | $11.05 | 250 |
| 2023-06-02 | 10.87 | $11.05 | 808 |
| 2023-06-01 | 10.80 | $10.68 | 600 |
| 2023-05-31 | 10.83 | $10.64 | 1900 |
| 2023-05-30 | 10.87 | $10.93 | 400 |
| 2023-05-26 | 10.84 | $10.85 | 448 |
| 2023-05-25 | 10.82 | $10.69 | 275 |
| 2023-05-24 | 10.84 | $10.69 | 300 |
| 2023-05-23 | 10.87 | $10.69 | 712 |
| 2023-05-22 | 10.90 | $10.98 | 1319 |
| 2023-05-19 | 10.84 | $10.64 | 4900 |
| 2023-05-18 | 10.87 | $10.77 | 1500 |
| 2023-05-17 | 10.86 | $10.84 | 1200 |
| 2023-05-16 | 10.83 | $10.80 | 3712 |
| 2023-05-15 | 10.80 | $11.01 | 700 |
| 2023-05-12 | 10.70 | $11.26 | 2912 |
| 2023-05-11 | 10.48 | $10.71 | — |
| 2023-05-10 | 10.40 | $10.71 | 500 |
| 2023-05-09 | 10.29 | $10.25 | — |
| 2023-05-08 | 10.31 | $10.25 | — |
| 2023-05-05 | 10.33 | $10.25 | — |
| 2023-05-04 | 10.35 | $10.25 | — |
| 2023-05-03 | 10.37 | $10.25 | 1448 |
| 2023-05-02 | 10.40 | $10.24 | — |
| 2023-05-01 | 10.43 | $10.24 | 8022 |
| 2023-04-28 | 10.47 | $10.64 | 2500 |
| 2023-04-27 | 10.39 | $10.45 | — |
| 2023-04-26 | 10.35 | $10.45 | 300 |
| 2023-04-25 | 10.29 | $10.15 | — |
| 2023-04-24 | 10.32 | $10.15 | — |
| 2023-04-21 | 10.35 | $10.15 | — |
| 2023-04-20 | 10.38 | $10.15 | — |
| 2023-04-19 | 10.41 | $10.15 | 138 |
| 2023-04-18 | 10.45 | $10.39 | — |
| 2023-04-17 | 10.41 | $10.39 | — |
| 2023-04-14 | 10.37 | $10.39 | — |
| 2023-04-13 | 10.30 | $10.39 | — |
| 2023-04-12 | 10.22 | $10.39 | 300 |
| 2023-04-11 | 10.12 | $10.11 | — |
| 2023-04-10 | 10.08 | $10.11 | 141 |
| 2023-04-06 | 10.02 | $10.17 | — |
| 2023-04-05 | 9.93 | $10.17 | — |
| 2023-04-04 | 9.82 | $10.17 | 300 |
| 2023-04-03 | 9.68 | $10.05 | — |
| 2023-03-31 | 9.54 | $10.05 | 913 |
| 2023-03-30 | 9.37 | $9.34 | — |
| 2023-03-29 | 9.39 | $9.34 | — |
| 2023-03-28 | 9.42 | $9.34 | — |
| 2023-03-27 | 9.44 | $9.34 | — |
| 2023-03-24 | 9.48 | $9.34 | — |
| 2023-03-23 | 9.51 | $9.34 | — |
| 2023-03-22 | 9.56 | $9.34 | — |
| 2023-03-21 | 9.61 | $9.34 | — |
| 2023-03-20 | 9.66 | $9.34 | — |
| 2023-03-17 | 9.73 | $9.34 | — |
| 2023-03-16 | 9.80 | $9.34 | — |
| 2023-03-15 | 9.89 | $9.34 | 500 |
| 2023-03-14 | 9.99 | $9.98 | — |
| 2023-03-13 | 9.90 | $9.98 | 200 |
| 2023-03-10 | 9.78 | $10.10 | 2600 |
| 2023-03-09 | 9.59 | $9.60 | 1841 |
| 2023-03-08 | 9.51 | $9.27 | 141 |
| 2023-03-07 | 9.52 | $9.34 | 150 |
| 2023-03-06 | 9.49 | $9.34 | 100 |
| 2023-03-03 | 9.45 | $9.34 | 200 |
| 2023-03-02 | 9.40 | $9.17 | 200 |
| 2023-03-01 | 9.38 | $9.12 | 344 |
| 2023-02-28 | 9.36 | $9.25 | 200 |
| 2023-02-27 | 9.30 | $9.25 | 250 |
| 2023-02-24 | 9.21 | $9.25 | 275 |
| 2023-02-23 | 9.09 | $9.25 | 287 |
| 2023-02-22 | 8.94 | $9.25 | 306 |
| 2023-02-21 | 8.75 | $8.80 | 300 |
| 2023-02-17 | 8.66 | $8.80 | 314 |
| 2023-02-16 | 8.54 | $8.79 | 4804 |
| 2023-02-15 | 8.39 | $8.40 | 300 |
| 2023-02-14 | 8.33 | $8.40 | 300 |
| 2023-02-13 | 8.25 | $8.40 | 300 |
| 2023-02-10 | 8.15 | $8.40 | 616 |
| 2023-02-09 | 8.02 | $8.01 | 500 |
| 2023-02-08 | 7.99 | $7.99 | 30300 |
| 2023-02-07 | 7.96 | $7.85 | 131 |
| 2023-02-06 | 7.95 | $7.90 | 2921 |
| 2023-02-03 | 7.93 | $7.74 | 238 |
| 2023-02-02 | 7.96 | $7.92 | 1000 |
| 2023-02-01 | 7.93 | $8.00 | — |
| 2023-01-31 | 7.86 | $8.00 | 2800 |
| 2023-01-30 | 7.78 | $7.83 | 200 |
| 2023-01-27 | 7.73 | $7.99 | 719 |
| 2023-01-26 | 7.61 | $7.86 | 300 |
| 2023-01-25 | 7.52 | $7.86 | 3700 |
| 2023-01-24 | 7.40 | $7.50 | 844 |
| 2023-01-23 | 7.36 | $7.51 | 1700 |
| 2023-01-20 | 7.32 | $7.37 | 300 |
| 2023-01-19 | 7.32 | $7.37 | 300 |
| 2023-01-18 | 7.31 | $7.37 | 1500 |
| 2023-01-17 | 7.30 | $7.31 | 512 |
| 2023-01-13 | 7.31 | $7.26 | 1200 |
| 2023-01-12 | 7.34 | $7.36 | 528 |
| 2023-01-11 | 7.35 | $7.36 | 303 |
| 2023-01-10 | 7.36 | $7.30 | 1200 |
| 2023-01-09 | 7.39 | $7.34 | 1437 |
| 2023-01-06 | 7.42 | $7.56 | 800 |
| 2023-01-05 | 7.38 | $7.10 | 26600 |
| 2023-01-04 | 7.48 | $7.41 | 409 |
| 2023-01-03 | 7.50 | $7.57 | 300 |
| 2022-12-30 | 7.48 | $7.57 | 1300 |
| 2022-12-29 | 7.45 | $7.43 | 638 |
| 2022-12-28 | 7.46 | $7.42 | 221 |
| 2022-12-27 | 7.48 | $7.46 | 842 |
| 2022-12-23 | 7.49 | $7.35 | 300 |
| 2022-12-22 | 7.54 | $7.35 | 1700 |
| 2022-12-21 | 7.60 | $7.63 | 400 |
| 2022-12-20 | 7.58 | $7.68 | 742 |
| 2022-12-19 | 7.54 | $7.64 | 1204 |
| 2022-12-16 | 7.50 | $7.32 | 1700 |
| 2022-12-15 | 7.56 | $7.67 | 523 |
| 2022-12-14 | 7.52 | $7.71 | 1200 |
| 2022-12-13 | 7.46 | $7.46 | 939 |
| 2022-12-12 | 7.46 | $7.42 | 1300 |
| 2022-12-09 | 7.48 | $7.25 | 1300 |
| 2022-12-08 | 7.55 | $7.53 | 300 |
| 2022-12-07 | 7.56 | $7.53 | — |
| 2022-12-06 | 7.56 | $7.53 | 215 |
| 2022-12-05 | 7.56 | $7.51 | 300 |
| 2022-12-02 | 7.57 | $7.55 | 441 |
| 2022-12-01 | 7.57 | $7.47 | 701 |
| 2022-11-30 | 7.59 | $7.63 | 400 |
| 2022-11-29 | 7.57 | $7.38 | 2900 |
| 2022-11-28 | 7.62 | $7.64 | 600 |
| 2022-11-25 | 7.59 | $7.56 | 1800 |
| 2022-11-23 | 7.59 | $7.88 | 200 |
| 2022-11-22 | 7.48 | $7.38 | 334 |
| 2022-11-21 | 7.51 | $7.40 | 339 |
| 2022-11-18 | 7.54 | $7.62 | 1400 |
| 2022-11-17 | 7.51 | $7.42 | 1334 |
| 2022-11-16 | 7.53 | $7.40 | 600 |
| 2022-11-15 | 7.56 | $7.42 | 333 |
| 2022-11-14 | 7.59 | $7.61 | 344 |
| 2022-11-11 | 7.56 | $7.70 | 200 |
| 2022-11-10 | 7.51 | $7.67 | 422 |
| 2022-11-09 | 7.45 | $7.39 | 400 |
| 2022-11-08 | 7.46 | $7.41 | 1326 |
| 2022-11-07 | 7.47 | $7.51 | 800 |
| 2022-11-04 | 7.45 | $7.47 | 700 |
| 2022-11-03 | 7.44 | $7.50 | 1600 |
| 2022-11-02 | 7.42 | $7.43 | 600 |
| 2022-11-01 | 7.42 | $7.40 | 1041 |
| 2022-10-31 | 7.43 | $7.50 | 528 |
| 2022-10-28 | 7.40 | $7.41 | 700 |
| 2022-10-27 | 7.41 | $7.41 | 1735 |
| 2022-10-26 | 7.41 | $7.42 | 1000 |
| 2022-10-25 | 7.41 | $7.59 | 400 |
| 2022-10-24 | 7.36 | $7.54 | 4200 |
| 2022-10-21 | 7.31 | $7.58 | 830 |
| 2022-10-20 | 7.25 | $7.34 | 400 |
| 2022-10-19 | 7.24 | $7.11 | 1944 |
| 2022-10-18 | 7.32 | $7.42 | 300 |
| 2022-10-17 | 7.31 | $7.40 | 1600 |
| 2022-10-14 | 7.31 | $7.40 | 600 |
| 2022-10-13 | 7.31 | $7.11 | 1000 |
| 2022-10-12 | 7.40 | $7.38 | 1336 |
| 2022-10-11 | 7.44 | $7.45 | 1524 |
| 2022-10-10 | 7.46 | $7.18 | 1700 |
| 2022-10-07 | 7.58 | $7.51 | 1530 |
| 2022-10-06 | 7.61 | $7.76 | 1600 |
| 2022-10-05 | 7.58 | $7.80 | 1239 |
| 2022-10-04 | 7.53 | $7.90 | 400 |
| 2022-10-03 | 7.43 | $7.62 | 1500 |
| 2022-09-30 | 7.41 | $7.18 | 1100 |
| 2022-09-29 | 7.53 | $7.41 | 600 |
| 2022-09-28 | 7.60 | $7.22 | 1000 |
| 2022-09-27 | 7.75 | $7.40 | 8600 |
| 2022-09-26 | 7.88 | $7.60 | 4400 |
| 2022-09-23 | 7.97 | $7.77 | 500 |
| 2022-09-22 | 8.03 | $8.19 | 2030 |
| 2022-09-21 | 7.96 | $8.09 | 1400 |
| 2022-09-20 | 7.92 | $8.10 | 725 |
| 2022-09-19 | 7.86 | $7.77 | 1118 |
| 2022-09-16 | 7.90 | $8.06 | 1207 |
| 2022-09-15 | 7.85 | $7.99 | 9320 |
| 2022-09-14 | 7.82 | $7.87 | 200 |
| 2022-09-13 | 7.81 | $7.60 | 700 |
| 2022-09-12 | 7.90 | $8.17 | 11800 |
| 2022-09-09 | 7.82 | $8.24 | 400 |
| 2022-09-08 | 7.71 | $8.10 | 1300 |
| 2022-09-07 | 7.62 | $7.62 | 2000 |
| 2022-09-06 | 7.66 | $7.59 | 1000 |
| 2022-09-02 | 7.73 | $7.82 | 1146 |
| 2022-09-01 | 7.74 | $7.55 | 315 |
| 2022-08-31 | 7.84 | $7.88 | 1500 |
| 2022-08-30 | 7.86 | $7.77 | — |
| 2022-08-29 | 7.93 | $7.77 | 945 |
| 2022-08-26 | 8.01 | $7.76 | — |
| 2022-08-25 | 8.11 | $7.76 | 600 |
| 2022-08-24 | 8.23 | $8.14 | 400 |
| 2022-08-23 | 8.27 | $8.14 | 201 |
| 2022-08-22 | 8.31 | $8.00 | 845 |
| 2022-08-19 | 8.41 | $8.21 | 300 |
| 2022-08-18 | 8.45 | $8.39 | 600 |
| 2022-08-17 | 8.46 | $8.41 | 400 |
| 2022-08-16 | 8.45 | $8.42 | 700 |
| 2022-08-15 | 8.44 | $8.56 | 1444 |
| 2022-08-12 | 8.38 | $8.49 | 527 |
| 2022-08-11 | 8.33 | $8.37 | 436 |
| 2022-08-10 | 8.31 | $8.25 | 45634 |
| 2022-08-09 | 8.31 | $7.97 | 602 |
| 2022-08-08 | 8.41 | $8.37 | 200 |
| 2022-08-05 | 8.40 | $8.37 | 200 |
| 2022-08-04 | 8.39 | $8.50 | 150 |
| 2022-08-03 | 8.34 | $8.50 | 125 |
| 2022-08-02 | 8.27 | $8.50 | 400 |
| 2022-08-01 | 8.19 | $8.37 | 112 |
| 2022-07-29 | 8.14 | $8.37 | 900 |
| 2022-07-28 | 8.07 | $8.16 | 106 |
| 2022-07-27 | 8.05 | $8.16 | 100 |
| 2022-07-26 | 8.03 | $8.16 | 1102 |
| 2022-07-25 | 8.01 | $8.21 | 200 |
| 2022-07-22 | 7.98 | $8.21 | 300 |
| 2022-07-21 | 7.94 | $8.21 | 500 |
| 2022-07-20 | 7.89 | $7.95 | 549 |
| 2022-07-19 | 7.91 | $8.10 | 500 |
| 2022-07-18 | 7.90 | $7.96 | — |
| 2022-07-15 | 7.94 | $7.96 | 1000 |
| 2022-07-14 | 7.99 | $8.01 | 1805 |
| 2022-07-13 | 8.04 | $8.01 | 401 |
| 2022-07-12 | 8.10 | $8.05 | 900 |
| 2022-07-11 | 8.16 | $8.23 | 900 |
| 2022-07-08 | 8.19 | $8.25 | — |
| 2022-07-07 | 8.21 | $8.25 | 4819 |
| 2022-07-06 | 8.25 | $8.31 | — |
| 2022-07-05 | 8.28 | $8.31 | — |
| 2022-07-01 | 8.33 | $8.31 | — |
| 2022-06-30 | 8.38 | $8.31 | 800 |
| 2022-06-29 | 8.45 | $8.61 | — |
| 2022-06-28 | 8.44 | $8.61 | 927 |
| 2022-06-27 | 8.43 | $8.18 | 936 |
| 2022-06-24 | 8.56 | $8.71 | 330 |
| 2022-06-23 | 8.56 | $8.62 | 800 |
| 2022-06-22 | 8.58 | $8.42 | 312 |
| 2022-06-21 | 8.67 | $8.47 | 1649 |
| 2022-06-17 | 8.78 | $8.63 | 141 |
| 2022-06-16 | 8.85 | $8.71 | 422 |
| 2022-06-15 | 8.92 | $8.70 | 500 |
| 2022-06-14 | 9.00 | $8.68 | 1200 |
| 2022-06-13 | 9.11 | $8.37 | 700 |
| 2022-06-10 | 9.34 | $8.78 | 700 |
| 2022-06-09 | 9.49 | $9.30 | — |
| 2022-06-08 | 9.50 | $9.30 | — |
| 2022-06-07 | 9.52 | $9.30 | — |
| 2022-06-06 | 9.53 | $9.30 | 315 |
| 2022-06-03 | 9.54 | $9.39 | — |
| 2022-06-02 | 9.51 | $9.39 | 300 |
| 2022-06-01 | 9.48 | $9.43 | 800 |
| 2022-05-31 | 9.42 | $9.40 | 1400 |
| 2022-05-27 | 9.36 | $9.10 | — |
| 2022-05-26 | 9.37 | $9.10 | 507 |
| 2022-05-25 | 9.38 | $9.23 | — |
| 2022-05-24 | 9.34 | $9.23 | 100 |
| 2022-05-23 | 9.29 | $9.23 | 200 |
| 2022-05-20 | 9.22 | $9.23 | 250 |
| 2022-05-19 | 9.14 | $9.23 | 500 |
| 2022-05-18 | 9.03 | $9.37 | 2901 |
| 2022-05-17 | 8.84 | $9.29 | 2600 |
| 2022-05-16 | 8.64 | $9.11 | 339 |
| 2022-05-13 | 8.45 | $8.58 | 275 |
| 2022-05-12 | 8.39 | $8.58 | 400 |
| 2022-05-11 | 8.31 | $8.34 | 2700 |
| 2022-05-10 | 8.30 | $8.52 | 800 |
| 2022-05-09 | 8.22 | $8.40 | 300 |
| 2022-05-06 | 8.16 | $8.29 | 1100 |
| 2022-05-05 | 8.13 | $8.41 | 500 |
| 2022-05-04 | 8.05 | $8.40 | 5037 |
| 2022-05-03 | 7.97 | $8.05 | 348 |
| 2022-05-02 | 7.97 | $8.21 | 1016 |
| 2022-04-29 | 7.94 | $7.86 | 400 |
| 2022-04-28 | 8.01 | $7.86 | 1745 |
| 2022-04-27 | 8.10 | $7.97 | 529 |
| 2022-04-26 | 8.18 | $8.49 | 250 |
| 2022-04-25 | 8.12 | $8.49 | 300 |
| 2022-04-22 | 8.05 | $8.39 | 1113 |
| 2022-04-21 | 8.00 | $8.15 | 2931 |
| 2022-04-20 | 8.02 | $8.20 | 1500 |
| 2022-04-19 | 8.03 | $7.96 | 613 |
| 2022-04-18 | 8.13 | $8.16 | 1400 |
| 2022-04-14 | 8.20 | $8.23 | 1800 |
| 2022-04-13 | 8.26 | $8.28 | 311 |
| 2022-04-12 | 8.33 | $8.20 | 1006 |
| 2022-04-11 | 8.44 | $8.39 | 1900 |
| 2022-04-08 | 8.52 | $8.35 | 1833 |
| 2022-04-07 | 8.63 | $8.45 | 1349 |
| 2022-04-06 | 8.74 | $8.28 | 838 |
| 2022-04-05 | 8.94 | $9.01 | 175 |
| 2022-04-04 | 8.95 | $9.01 | 910 |
| 2022-04-01 | 8.96 | $8.72 | 700 |
| 2022-03-31 | 9.07 | $8.96 | 2121 |
| 2022-03-30 | 9.14 | $9.11 | 544 |
| 2022-03-29 | 9.17 | $9.15 | 644 |
| 2022-03-28 | 9.20 | $9.13 | 600 |
| 2022-03-25 | 9.24 | $9.04 | 4108 |
| 2022-03-24 | 9.32 | $9.00 | 143 |
| 2022-03-23 | 9.44 | $9.53 | 100 |
| 2022-03-22 | 9.41 | $9.53 | 100 |
| 2022-03-21 | 9.38 | $9.53 | 400 |
| 2022-03-18 | 9.35 | $9.34 | 300 |
| 2022-03-17 | 9.37 | $9.34 | 700 |
| 2022-03-16 | 9.39 | $9.77 | 722 |
| 2022-03-15 | 9.29 | $9.39 | — |
| 2022-03-14 | 9.29 | $9.39 | 400 |
| 2022-03-11 | 9.29 | $9.52 | — |
| 2022-03-10 | 9.25 | $9.52 | 322 |
| 2022-03-09 | 9.21 | $9.00 | 500 |
| 2022-03-08 | 9.33 | $9.01 | 1600 |
| 2022-03-07 | 9.48 | $9.26 | 603 |
| 2022-03-04 | 9.58 | $9.45 | 200 |
| 2022-03-03 | 9.64 | $9.69 | 800 |
| 2022-03-02 | 9.65 | $9.59 | 1600 |
| 2022-03-01 | 9.69 | $9.66 | 1011 |
| 2022-02-28 | 9.72 | $9.75 | 1800 |
| 2022-02-25 | 9.72 | $9.86 | 236 |
| 2022-02-24 | 9.70 | $9.64 | 542 |
| 2022-02-23 | 9.75 | $9.83 | 900 |
| 2022-02-22 | 9.74 | $9.77 | 2500 |
| 2022-02-18 | 9.76 | $9.93 | 300 |
| 2022-02-17 | 9.73 | $10.03 | 300 |
| 2022-02-16 | 9.67 | $10.03 | 511 |
| 2022-02-15 | 9.60 | $10.18 | 1815 |
| 2022-02-14 | 9.47 | $10.10 | 2315 |
| 2022-02-11 | 9.35 | $9.43 | 237 |
| 2022-02-10 | 9.41 | $9.45 | 400 |
| 2022-02-09 | 9.49 | $10.55 | 6409 |
| 2022-02-08 | 9.24 | $9.91 | 3000 |
| 2022-02-07 | 9.15 | $9.29 | 3037 |
| 2022-02-04 | 9.25 | $9.54 | 19139 |
| 2022-02-03 | 9.30 | $9.93 | 1535 |
| 2022-02-02 | 9.24 | $9.93 | 15618 |
| 2022-02-01 | 9.18 | $9.26 | 200 |
| 2022-01-31 | 9.34 | $9.56 | 2700 |
| 2022-01-28 | 9.44 | $9.62 | 600 |
| 2022-01-27 | 9.56 | $9.85 | 300 |
| 2022-01-26 | 9.64 | $9.85 | 10000 |
| 2022-01-25 | 9.75 | $9.55 | 300 |
| 2022-01-24 | 9.99 | $9.49 | 2400 |
| 2022-01-21 | 10.31 | $9.70 | 300 |
| 2022-01-20 | 10.64 | $9.70 | 2600 |
| 2022-01-19 | 11.05 | $9.92 | 2425 |
| 2022-01-18 | 11.48 | $10.06 | 2328 |
| 2022-01-14 | 11.95 | $11.20 | 300 |
| 2022-01-13 | 12.17 | $11.20 | 1342 |
| 2022-01-12 | 12.43 | $10.40 | 3100 |
| 2022-01-11 | 12.98 | $10.76 | 529 |
| 2022-01-10 | 13.54 | $15.00 | 433 |
| 2022-01-07 | 12.85 | $13.50 | 7444 |
| 2022-01-06 | 12.48 | $12.30 | 5900 |
| 2022-01-05 | 12.39 | $9.99 | 600 |
| 2022-01-04 | 13.00 | $13.00 | 300 |
| 2022-01-03 | 12.77 | $13.00 | 300 |
| 2021-12-31 | 12.48 | $13.25 | 200 |
| 2021-12-30 | 12.03 | $13.00 | 1000 |
| 2021-12-29 | 11.55 | $12.00 | 1008 |
| 2021-12-28 | 11.27 | $12.50 | 7200 |
| 2021-12-27 | 10.76 | $9.51 | 1600 |
| 2021-12-23 | 11.08 | $8.89 | 1000 |
| 2021-12-22 | 11.65 | $10.53 | 7400 |
| 2021-12-21 | 11.81 | $11.95 | 2318 |
| 2021-12-20 | 11.54 | $14.00 | 9639 |
| 2021-12-17 | 10.56 | $12.04 | 300 |
| 2021-12-16 | 9.96 | $9.65 | 114 |
| 2021-12-15 | 9.99 | $10.21 | 834 |
| 2021-12-14 | 9.85 | $9.93 | 500 |
| 2021-12-13 | 9.75 | $10.46 | 4442 |
| 2021-12-10 | 9.46 | $9.99 | 900 |
| 2021-12-09 | 9.25 | $9.35 | 200 |
| 2021-12-08 | 9.20 | $9.34 | 2338 |
| 2021-12-07 | 9.14 | $9.39 | 1000 |
| 2021-12-06 | 9.05 | $8.54 | 3200 |
| 2021-12-03 | 9.20 | $8.99 | 700 |
| 2021-12-02 | 9.25 | $8.49 | 6828 |
| 2021-12-01 | 9.46 | $8.99 | 1000 |
| 2021-11-30 | 9.55 | $8.81 | 3600 |
| 2021-11-29 | 9.72 | $9.98 | 2124 |
| 2021-11-26 | 9.55 | $8.49 | 1300 |
| 2021-11-24 | 9.80 | $9.44 | 7000 |
| 2021-11-23 | 9.80 | $9.49 | 3100 |
| 2021-11-22 | 9.78 | $9.06 | 3300 |
| 2021-11-19 | 9.88 | $11.40 | 9400 |
| 2021-11-18 | 9.26 | $9.90 | 18618 |
| 2021-11-17 | 8.97 | $9.99 | 22700 |
| 2021-11-16 | 8.58 | $9.32 | 10100 |
| 2021-11-15 | 8.31 | $8.95 | 622 |
| 2021-11-12 | 8.11 | $8.79 | 50546 |
| 2021-11-11 | 7.92 | $7.81 | — |
| 2021-11-10 | 7.99 | $7.81 | 305 |
| 2021-11-09 | 8.09 | $8.31 | — |
| 2021-11-08 | 8.04 | $8.31 | — |
| 2021-11-05 | 8.00 | $8.31 | 300 |
| 2021-11-04 | 7.95 | $8.41 | 1100 |
| 2021-11-03 | 7.86 | $7.85 | — |
| 2021-11-02 | 7.93 | $7.85 | — |
| 2021-11-01 | 8.02 | $7.85 | — |
| 2021-10-29 | 8.13 | $7.85 | — |
| 2021-10-28 | 8.28 | $7.85 | 800 |
| 2021-10-27 | 8.46 | $8.44 | 126 |
| 2021-10-26 | 8.49 | $8.60 | — |
| 2021-10-25 | 8.48 | $8.60 | — |
| 2021-10-22 | 8.48 | $8.60 | — |
| 2021-10-21 | 8.47 | $8.60 | — |
| 2021-10-20 | 8.46 | $8.60 | — |
| 2021-10-19 | 8.46 | $8.60 | — |
| 2021-10-18 | 8.46 | $8.60 | — |
| 2021-10-15 | 8.46 | $8.60 | — |
| 2021-10-14 | 8.47 | $8.60 | — |
| 2021-10-13 | 8.48 | $8.60 | 100 |
| 2021-10-12 | 8.49 | $8.60 | — |
| 2021-10-11 | 8.51 | $8.60 | — |
| 2021-10-08 | 8.54 | $8.60 | 500 |
| 2021-10-07 | 8.58 | $8.48 | — |
| 2021-10-06 | 8.67 | $8.48 | 1600 |
| 2021-10-05 | 8.79 | $8.43 | 2900 |
| 2021-10-04 | 8.94 | $8.42 | 346 |
| 2021-10-01 | 9.13 | $8.51 | 547 |
| 2021-09-30 | 9.34 | $8.66 | — |
| 2021-09-29 | 9.54 | $8.66 | 400 |
| 2021-09-28 | 9.78 | $9.61 | — |
| 2021-09-27 | 9.77 | $9.61 | — |
| 2021-09-24 | 9.75 | $9.61 | — |
| 2021-09-23 | 9.73 | $9.61 | — |
| 2021-09-22 | 9.69 | $9.61 | — |
| 2021-09-21 | 9.63 | $9.61 | — |
| 2021-09-20 | 9.56 | $9.61 | — |
| 2021-09-17 | 9.47 | $9.61 | — |
| 2021-09-16 | 9.35 | $9.61 | 2510 |
| 2021-09-15 | 9.20 | $9.44 | — |
| 2021-09-14 | 9.07 | $9.44 | 6100 |
| 2021-09-13 | 8.90 | $9.29 | 500 |
| 2021-09-10 | 8.75 | $8.94 | — |
| 2021-09-09 | 8.67 | $8.94 | — |
| 2021-09-08 | 8.57 | $8.94 | 500 |
| 2021-09-07 | 8.45 | $8.46 | — |
| 2021-09-03 | 8.46 | $8.46 | — |
| 2021-09-02 | 8.47 | $8.46 | — |
| 2021-09-01 | 8.48 | $8.46 | — |
| 2021-08-31 | 8.50 | $8.46 | — |
| 2021-08-30 | 8.52 | $8.46 | — |
| 2021-08-27 | 8.54 | $8.46 | — |
| 2021-08-26 | 8.56 | $8.46 | — |
| 2021-08-25 | 8.60 | $8.46 | 200 |
| 2021-08-24 | 8.63 | $8.59 | — |
| 2021-08-23 | 8.64 | $8.59 | — |
| 2021-08-20 | 8.64 | $8.59 | — |
| 2021-08-19 | 8.65 | $8.59 | — |
| 2021-08-18 | 8.65 | $8.59 | — |
| 2021-08-17 | 8.65 | $8.59 | — |
| 2021-08-16 | 8.66 | $8.59 | — |
| 2021-08-13 | 8.66 | $8.59 | — |
| 2021-08-12 | 8.66 | $8.59 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.22
2026-08-07
Close Price
$13.99
Vol: 1400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.74
Average
51.74
Maximum
85.50
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 45.22 | $13.99 | 1400 |
| 2026-08-06 | 49.00 | $14.66 | 408 |
| 2026-08-05 | 47.05 | $14.35 | 500 |
| 2026-08-04 | 47.05 | $14.35 | 500 |
| 2026-08-03 | 47.05 | $14.35 | 607 |
| 2026-07-31 | 39.38 | $13.15 | 618 |
| 2026-07-30 | 42.03 | $13.70 | 1300 |
| 2026-07-29 | 40.87 | $13.53 | 641 |
| 2026-07-28 | 39.36 | $13.31 | 900 |
| 2026-07-27 | 43.68 | $14.21 | 500 |
| 2026-07-24 | 40.94 | $13.81 | 208 |
| 2026-07-23 | 48.23 | $15.12 | 300 |
| 2026-07-22 | 46.22 | $14.83 | 208 |
| 2026-07-21 | 46.22 | $14.83 | 400 |
| 2026-07-20 | 49.38 | $15.36 | 208 |
| 2026-07-17 | 49.38 | $15.36 | 208 |
| 2026-07-16 | 49.38 | $15.36 | — |
| 2026-07-15 | 49.38 | $15.36 | 208 |
| 2026-07-14 | 45.48 | $14.68 | 719 |
| 2026-07-13 | 54.38 | $16.20 | 330 |
| 2026-07-10 | 54.16 | $16.16 | 100 |
| 2026-07-09 | 54.16 | $16.16 | 1000 |
| 2026-07-08 | 57.81 | $16.73 | 100 |
| 2026-07-07 | 57.81 | $16.73 | — |
| 2026-07-06 | 57.81 | $16.73 | 400 |
| 2026-07-02 | 54.98 | $16.11 | 400 |
| 2026-07-01 | 63.40 | $17.40 | 700 |
| 2026-06-30 | 61.44 | $16.95 | 1800 |
| 2026-06-29 | 61.79 | $17.00 | 1218 |
| 2026-06-26 | 61.79 | $17.00 | 700 |
| 2026-06-25 | 60.20 | $16.61 | 1500 |
| 2026-06-24 | 57.57 | $16.00 | 19300 |
| 2026-06-23 | 54.04 | $15.25 | 1100 |
| 2026-06-22 | 53.30 | $15.10 | 547 |
| 2026-06-18 | 47.27 | $13.98 | 1100 |
| 2026-06-17 | 50.07 | $14.49 | 324 |
| 2026-06-16 | 50.07 | $14.49 | 825 |
| 2026-06-15 | 46.78 | $13.90 | 300 |
| 2026-06-12 | 47.23 | $13.99 | 200 |
| 2026-06-11 | 45.35 | $13.65 | 4400 |
| 2026-06-10 | 38.32 | $12.51 | 416 |
| 2026-06-09 | 38.32 | $12.51 | 1700 |
| 2026-06-08 | 41.44 | $13.25 | 9600 |
| 2026-06-05 | 40.38 | $13.08 | 1200 |
| 2026-06-04 | 43.70 | $13.83 | 800 |
| 2026-06-03 | 45.30 | $14.17 | 7400 |
| 2026-06-02 | 46.10 | $14.34 | 32 |
| 2026-06-01 | 46.10 | $14.34 | 301 |
| 2026-05-29 | 49.65 | $15.10 | 1032 |
| 2026-05-28 | 49.11 | $14.99 | 2000 |
| 2026-05-27 | 51.73 | $15.54 | 1128 |
| 2026-05-26 | 51.73 | $15.54 | 1133 |
| 2026-05-22 | 41.52 | $13.55 | 200 |
| 2026-05-21 | 44.97 | $14.31 | 100 |
| 2026-05-20 | 44.97 | $14.31 | 1043 |
| 2026-05-19 | 44.37 | $14.20 | 400 |
| 2026-05-18 | 43.23 | $13.99 | 3203 |
| 2026-05-15 | 44.93 | $14.40 | 506 |
| 2026-05-14 | 56.08 | $16.59 | 421 |
| 2026-05-13 | 63.31 | $17.65 | 17 |
| 2026-05-12 | 63.31 | $17.65 | 681 |
| 2026-05-11 | 60.58 | $17.02 | 681 |
| 2026-05-08 | 61.27 | $17.12 | 2400 |
| 2026-05-07 | 57.42 | $16.28 | 400 |
| 2026-05-06 | 55.84 | $15.96 | 2 |
| 2026-05-05 | 55.84 | $15.96 | 500 |
| 2026-05-04 | 56.19 | $16.02 | 2 |
| 2026-05-01 | 56.19 | $16.02 | 522 |
| 2026-04-30 | 47.46 | $14.28 | 2034 |
| 2026-04-29 | 50.89 | $14.90 | 2 |
| 2026-04-28 | 50.89 | $14.90 | 2 |
| 2026-04-27 | 50.89 | $14.90 | 926 |
| 2026-04-24 | 49.94 | $14.71 | 350 |
| 2026-04-23 | 48.49 | $14.42 | 948 |
| 2026-04-22 | 47.95 | $14.31 | 2200 |
| 2026-04-21 | 46.59 | $14.03 | 600 |
| 2026-04-20 | 46.71 | $14.06 | 738 |
| 2026-04-17 | 50.56 | $14.96 | 2200 |
| 2026-04-16 | 46.01 | $13.99 | 1100 |
| 2026-04-15 | 47.42 | $14.32 | 18087 |
| 2026-04-14 | 49.83 | $14.87 | 18087 |
| 2026-04-13 | 44.62 | $13.80 | 18087 |
| 2026-04-10 | 47.70 | $14.50 | 30100 |
| 2026-04-09 | 47.93 | $14.55 | 2 |
| 2026-04-08 | 47.93 | $14.55 | 400 |
| 2026-04-07 | 42.61 | $13.46 | 7642 |
| 2026-04-06 | 39.88 | $12.95 | 1000 |
| 2026-04-02 | 35.29 | $12.15 | 2632 |
| 2026-04-01 | 40.29 | $13.52 | 10806 |
| 2026-03-31 | 34.71 | $12.65 | 506 |
| 2026-03-30 | 37.67 | $13.42 | 7700 |
| 2026-03-27 | 38.40 | $13.60 | 7425 |
| 2026-03-26 | 43.80 | $14.81 | 343 |
| 2026-03-25 | 43.55 | $14.77 | 2711 |
| 2026-03-24 | 34.51 | $13.46 | 1 |
| 2026-03-23 | 34.51 | $13.46 | 1 |
| 2026-03-20 | 34.51 | $13.46 | 1402 |
| 2026-03-19 | 45.72 | $15.80 | 1 |
| 2026-03-18 | 45.72 | $15.80 | 2 |
| 2026-03-17 | 45.72 | $15.80 | 426 |
| 2026-03-16 | 57.32 | $17.50 | 9 |
| 2026-03-13 | 57.32 | $17.50 | 23 |
| 2026-03-12 | 57.32 | $17.50 | 23 |
| 2026-03-11 | 57.32 | $17.50 | 23 |
| 2026-03-10 | 57.32 | $17.50 | 23 |
| 2026-03-09 | 57.32 | $17.50 | 23 |
| 2026-03-06 | 57.32 | $17.50 | 23 |
| 2026-03-05 | 57.32 | $17.50 | 201 |
| 2026-03-04 | 57.32 | $17.50 | 300 |
| 2026-03-03 | 60.81 | $18.11 | 443 |
| 2026-03-02 | 56.11 | $16.98 | 100 |
| 2026-02-27 | 56.11 | $16.98 | 600 |
| 2026-02-26 | 51.51 | $15.99 | 2 |
| 2026-02-25 | 51.51 | $15.99 | 1800 |
| 2026-02-24 | 50.03 | $15.68 | 2405 |
| 2026-02-23 | 47.16 | $15.10 | 500 |
| 2026-02-20 | 41.07 | $14.00 | 243 |
| 2026-02-19 | 57.65 | $16.89 | — |
| 2026-02-18 | 57.65 | $16.89 | 200 |
| 2026-02-17 | 64.67 | $17.75 | — |
| 2026-02-13 | 64.67 | $17.75 | 5 |
| 2026-02-12 | 64.67 | $17.75 | 300 |
| 2026-02-11 | 66.69 | $18.00 | 300 |
| 2026-02-10 | 47.57 | $14.93 | 29 |
| 2026-02-09 | 47.57 | $14.93 | — |
| 2026-02-06 | 47.57 | $14.93 | — |
| 2026-02-05 | 47.57 | $14.93 | 1 |
| 2026-02-04 | 47.57 | $14.93 | 1432 |
| 2026-02-03 | 49.88 | $15.25 | 1 |
| 2026-02-02 | 49.88 | $15.25 | 2 |
| 2026-01-30 | 49.88 | $15.25 | — |
| 2026-01-29 | 49.88 | $15.25 | 201 |
| 2026-01-28 | 49.88 | $15.25 | 300 |
| 2026-01-27 | 52.99 | $15.75 | 310 |
| 2026-01-26 | 63.43 | $17.14 | 1400 |
| 2026-01-23 | 47.63 | $14.90 | 1400 |
| 2026-01-22 | 47.63 | $14.90 | 1400 |
| 2026-01-21 | 47.63 | $14.90 | 1400 |
| 2026-01-20 | 47.63 | $14.90 | 1400 |
| 2026-01-16 | 47.63 | $14.90 | 1400 |
| 2026-01-15 | 47.63 | $14.90 | 1500 |
| 2026-01-14 | 58.70 | $16.23 | 131 |
| 2026-01-13 | 58.70 | $16.23 | 500 |
| 2026-01-12 | 51.60 | $15.30 | 7700 |
| 2026-01-09 | 57.00 | $15.84 | 148 |
| 2026-01-08 | 57.00 | $15.84 | 148 |
| 2026-01-07 | 57.00 | $15.84 | 225 |
| 2026-01-06 | 54.74 | $15.54 | — |
| 2026-01-05 | 54.74 | $15.54 | 427 |
| 2026-01-02 | 54.38 | $15.49 | 148 |
| 2025-12-31 | 54.38 | $15.49 | 148 |
| 2025-12-30 | 54.38 | $15.49 | 148 |
| 2025-12-29 | 54.38 | $15.49 | 148 |
| 2025-12-26 | 54.38 | $15.49 | 206 |
| 2025-12-24 | 68.79 | $17.19 | 200 |
| 2025-12-23 | 66.67 | $16.76 | 200 |
| 2025-12-22 | 64.99 | $16.44 | 593 |
| 2025-12-19 | 59.81 | $15.58 | 593 |
| 2025-12-18 | 59.81 | $15.58 | 1300 |
| 2025-12-17 | 71.59 | $16.64 | 1630 |
| 2025-12-16 | 71.59 | $16.64 | 1630 |
| 2025-12-15 | 68.76 | $16.10 | 1630 |
| 2025-12-12 | 63.29 | $15.25 | — |
| 2025-12-11 | 63.29 | $15.25 | — |
| 2025-12-10 | 63.29 | $15.25 | 1630 |
| 2025-12-09 | 63.29 | $15.25 | — |
| 2025-12-08 | 63.29 | $15.25 | 1630 |
| 2025-12-05 | 63.29 | $15.25 | 1630 |
| 2025-12-04 | 63.29 | $15.25 | 1630 |
| 2025-12-03 | 67.46 | $15.68 | 1630 |
| 2025-12-02 | 61.39 | $14.60 | — |
| 2025-12-01 | 61.39 | $14.60 | 1630 |
| 2025-11-28 | 61.39 | $14.60 | — |
| 2025-11-26 | 61.39 | $14.60 | 1915 |
| 2025-11-25 | 55.86 | $13.71 | 1438 |
| 2025-11-24 | 57.90 | $13.94 | 181 |
| 2025-11-21 | 57.90 | $13.94 | 181 |
| 2025-11-20 | 57.90 | $13.94 | 181 |
| 2025-11-19 | 57.90 | $13.94 | 181 |
| 2025-11-18 | 57.90 | $13.94 | 181 |
| 2025-11-17 | 55.49 | $13.50 | 747 |
| 2025-11-14 | 54.20 | $13.27 | 900 |
| 2025-11-13 | 43.10 | $11.65 | 200 |
| 2025-11-12 | 48.55 | $12.44 | 119 |
| 2025-11-11 | 48.55 | $12.44 | 119 |
| 2025-11-10 | 48.55 | $12.44 | 300 |
| 2025-11-07 | 33.26 | $10.77 | 107 |
| 2025-11-06 | 33.26 | $10.77 | 300 |
| 2025-11-05 | 44.57 | $12.35 | 189 |
| 2025-11-04 | 44.57 | $12.35 | 189 |
| 2025-11-03 | 44.57 | $12.35 | 205 |
| 2025-10-31 | 40.27 | $11.96 | 189 |
| 2025-10-30 | 40.27 | $11.96 | 1500 |
| 2025-10-29 | 43.64 | $12.39 | 189 |
| 2025-10-28 | 50.33 | $13.11 | — |
| 2025-10-27 | 50.33 | $13.11 | — |
| 2025-10-24 | 50.33 | $13.11 | 512 |
| 2025-10-23 | 47.96 | $12.86 | — |
| 2025-10-22 | 47.96 | $12.86 | 4 |
| 2025-10-21 | 47.96 | $12.86 | — |
| 2025-10-20 | 47.96 | $12.86 | — |
| 2025-10-17 | 47.96 | $12.86 | — |
| 2025-10-16 | 47.96 | $12.86 | — |
| 2025-10-15 | 47.96 | $12.86 | — |
| 2025-10-14 | 47.96 | $12.86 | 300 |
| 2025-10-13 | 46.74 | $12.68 | — |
| 2025-10-10 | 46.74 | $12.68 | — |
| 2025-10-09 | 46.74 | $12.68 | 300 |
| 2025-10-08 | 45.09 | $12.41 | — |
| 2025-10-07 | 45.09 | $12.41 | — |
| 2025-10-06 | 45.09 | $12.41 | 36 |
| 2025-10-03 | 45.09 | $12.41 | 321 |
| 2025-10-02 | 53.44 | $14.08 | 700 |
| 2025-10-01 | 48.20 | $13.12 | 300 |
| 2025-09-30 | 47.85 | $13.06 | 200 |
| 2025-09-29 | 49.87 | $13.44 | 309 |
| 2025-09-26 | 40.37 | $11.93 | — |
| 2025-09-25 | 40.37 | $11.93 | 400 |
| 2025-09-24 | 58.15 | $14.63 | — |
| 2025-09-23 | 58.15 | $14.63 | 1500 |
| 2025-09-22 | 53.19 | $13.91 | 400 |
| 2025-09-19 | 49.30 | $13.42 | 735 |
| 2025-09-18 | 51.98 | $13.74 | 600 |
| 2025-09-17 | 51.75 | $13.71 | 818 |
| 2025-09-16 | 51.83 | $13.72 | 2000 |
| 2025-09-15 | 45.34 | $12.91 | 1222 |
| 2025-09-12 | 51.34 | $13.65 | 1100 |
| 2025-09-11 | 57.38 | $14.27 | 500 |
| 2025-09-10 | 52.02 | $13.65 | 900 |
| 2025-09-09 | 60.27 | $14.36 | 1400 |
| 2025-09-08 | 45.76 | $13.10 | — |
| 2025-09-05 | 45.76 | $13.10 | — |
| 2025-09-04 | 45.76 | $13.10 | 438 |
| 2025-09-03 | 46.10 | $13.13 | — |
| 2025-09-02 | 46.10 | $13.13 | — |
| 2025-08-29 | 46.10 | $13.13 | 335 |
| 2025-08-28 | 41.86 | $12.79 | 3200 |
| 2025-08-27 | 42.42 | $12.85 | — |
| 2025-08-26 | 42.42 | $12.85 | — |
| 2025-08-25 | 42.42 | $12.85 | — |
| 2025-08-22 | 42.42 | $12.85 | — |
| 2025-08-21 | 42.42 | $12.85 | 1000 |
| 2025-08-20 | 42.49 | $12.86 | 1300 |
| 2025-08-19 | 54.48 | $14.20 | — |
| 2025-08-18 | 54.48 | $14.20 | — |
| 2025-08-15 | 54.48 | $14.20 | — |
| 2025-08-14 | 54.48 | $14.20 | — |
| 2025-08-13 | 54.48 | $14.20 | — |
| 2025-08-12 | 54.48 | $14.20 | — |
| 2025-08-11 | 54.48 | $14.20 | 220 |
| 2025-08-08 | 50.08 | $13.60 | 400 |
| 2025-08-07 | 52.07 | $13.85 | — |
| 2025-08-06 | 52.07 | $13.85 | — |
| 2025-08-05 | 52.07 | $13.85 | 400 |
| 2025-08-04 | 51.74 | $13.80 | 124 |
| 2025-08-01 | 52.56 | $13.92 | — |
| 2025-07-31 | 52.56 | $13.92 | — |
| 2025-07-30 | 52.56 | $13.92 | 309 |
| 2025-07-29 | 47.88 | $13.13 | — |
| 2025-07-28 | 47.88 | $13.13 | — |
| 2025-07-25 | 47.88 | $13.13 | — |
| 2025-07-24 | 47.88 | $13.13 | 1627 |
| 2025-07-23 | 58.62 | $14.93 | — |
| 2025-07-22 | 58.62 | $14.93 | 121 |
| 2025-07-21 | 51.02 | $13.55 | — |
| 2025-07-18 | 51.02 | $13.55 | — |
| 2025-07-17 | 51.02 | $13.55 | — |
| 2025-07-16 | 51.02 | $13.55 | — |
| 2025-07-15 | 51.02 | $13.55 | — |
| 2025-07-14 | 51.02 | $13.55 | 121 |
| 2025-07-11 | 51.17 | $13.58 | — |
| 2025-07-10 | 51.17 | $13.58 | — |
| 2025-07-09 | 51.17 | $13.58 | 300 |
| 2025-07-08 | 47.64 | $12.78 | — |
| 2025-07-07 | 47.64 | $12.78 | 430 |
| 2025-07-03 | 53.29 | $14.08 | — |
| 2025-07-02 | 53.29 | $14.08 | 828 |
| 2025-07-01 | 51.37 | $13.60 | 328 |
| 2025-06-30 | 46.35 | $12.45 | 900 |
| 2025-06-27 | 52.53 | $13.83 | 700 |
| 2025-06-26 | 48.72 | $13.02 | — |
| 2025-06-25 | 48.72 | $13.02 | — |
| 2025-06-24 | 48.72 | $13.02 | 506 |
| 2025-06-23 | 47.33 | $12.71 | 800 |
| 2025-06-20 | 42.52 | $11.70 | 2700 |
| 2025-06-18 | 42.32 | $11.66 | 519 |
| 2025-06-17 | 47.67 | $13.03 | 600 |
| 2025-06-16 | 39.44 | $11.48 | 346 |
| 2025-06-13 | 44.45 | $12.65 | 527 |
| 2025-06-12 | 45.10 | $12.79 | — |
| 2025-06-11 | 45.10 | $12.79 | 2135 |
| 2025-06-10 | 41.74 | $12.18 | 1222 |
| 2025-06-09 | 37.71 | $11.50 | 639 |
| 2025-06-06 | 44.72 | $13.12 | 500 |
| 2025-06-05 | 40.71 | $12.50 | 418 |
| 2025-06-04 | 36.02 | $11.84 | 600 |
| 2025-06-03 | 55.29 | $14.90 | — |
| 2025-06-02 | 55.29 | $14.90 | — |
| 2025-05-30 | 55.29 | $14.90 | — |
| 2025-05-29 | 55.29 | $14.90 | — |
| 2025-05-28 | 55.29 | $14.90 | 520 |
| 2025-05-27 | 50.61 | $14.20 | — |
| 2025-05-23 | 50.61 | $14.20 | — |
| 2025-05-22 | 50.61 | $14.20 | 637 |
| 2025-05-21 | 50.61 | $14.20 | — |
| 2025-05-20 | 50.61 | $14.20 | — |
| 2025-05-19 | 50.61 | $14.20 | — |
| 2025-05-16 | 50.61 | $14.20 | 326 |
| 2025-05-15 | 52.59 | $14.56 | — |
| 2025-05-14 | 52.59 | $14.56 | — |
| 2025-05-13 | 52.59 | $14.56 | 1825 |
| 2025-05-12 | 51.69 | $14.36 | — |
| 2025-05-09 | 51.69 | $14.36 | 1100 |
| 2025-05-08 | 55.44 | $15.15 | 537 |
| 2025-05-07 | 50.47 | $14.00 | 300 |
| 2025-05-06 | 43.45 | $12.65 | 400 |
| 2025-05-05 | 51.77 | $14.26 | 1113 |
| 2025-05-02 | 46.38 | $13.37 | 500 |
| 2025-05-01 | 51.82 | $14.25 | — |
| 2025-04-30 | 51.82 | $14.25 | 11500 |
| 2025-04-29 | 51.23 | $14.15 | 4732 |
| 2025-04-28 | 50.95 | $14.10 | — |
| 2025-04-25 | 50.95 | $14.10 | — |
| 2025-04-24 | 50.95 | $14.10 | 1000 |
| 2025-04-23 | 49.17 | $13.75 | 540 |
| 2025-04-22 | 49.17 | $13.75 | 525 |
| 2025-04-21 | 55.60 | $14.99 | — |
| 2025-04-17 | 55.60 | $14.99 | 500 |
| 2025-04-16 | 49.66 | $13.75 | — |
| 2025-04-15 | 49.66 | $13.75 | 700 |
| 2025-04-14 | 47.78 | $13.38 | — |
| 2025-04-11 | 47.78 | $13.38 | 1323 |
| 2025-04-10 | 48.18 | $13.47 | 1823 |
| 2025-04-09 | 44.96 | $12.80 | 1700 |
| 2025-04-08 | 41.06 | $12.05 | 2500 |
| 2025-04-07 | 41.70 | $12.22 | 1100 |
| 2025-04-04 | 41.04 | $12.09 | 800 |
| 2025-04-03 | 46.61 | $13.53 | 500 |
| 2025-04-02 | 44.00 | $13.01 | 1000 |
| 2025-04-01 | 43.95 | $13.00 | 445 |
| 2025-03-31 | 46.39 | $13.62 | 3200 |
| 2025-03-28 | 53.29 | $15.14 | 600 |
| 2025-03-27 | 42.43 | $13.11 | 400 |
| 2025-03-26 | 47.85 | $14.15 | 3405 |
| 2025-03-25 | 60.19 | $15.91 | 600 |
| 2025-03-24 | 54.92 | $15.07 | 2139 |
| 2025-03-21 | 65.52 | $16.15 | 1042 |
| 2025-03-20 | 50.70 | $14.38 | — |
| 2025-03-19 | 50.70 | $14.38 | 1118 |
| 2025-03-18 | 45.04 | $13.91 | — |
| 2025-03-17 | 45.04 | $13.91 | — |
| 2025-03-14 | 45.04 | $13.91 | — |
| 2025-03-13 | 45.04 | $13.91 | — |
| 2025-03-12 | 45.04 | $13.91 | 240 |
| 2025-03-11 | 47.00 | $14.13 | — |
| 2025-03-10 | 47.00 | $14.13 | — |
| 2025-03-07 | 47.00 | $14.13 | — |
| 2025-03-06 | 47.00 | $14.13 | 313 |
| 2025-03-05 | 63.67 | $15.76 | — |
| 2025-03-04 | 63.67 | $15.76 | 114 |
| 2025-03-03 | 62.42 | $15.59 | — |
| 2025-02-28 | 62.42 | $15.59 | — |
| 2025-02-27 | 62.42 | $15.59 | — |
| 2025-02-26 | 62.42 | $15.59 | — |
| 2025-02-25 | 62.42 | $15.59 | — |
| 2025-02-24 | 62.42 | $15.59 | — |
| 2025-02-21 | 62.42 | $15.59 | — |
| 2025-02-20 | 62.42 | $15.59 | 1300 |
| 2025-02-19 | 55.87 | $14.49 | — |
| 2025-02-18 | 55.87 | $14.49 | 700 |
| 2025-02-14 | 47.47 | $13.37 | — |
| 2025-02-13 | 47.47 | $13.37 | — |
| 2025-02-12 | 47.47 | $13.37 | — |
| 2025-02-11 | 47.47 | $13.37 | 300 |
| 2025-02-10 | 56.65 | $14.54 | 500 |
| 2025-02-07 | 54.20 | $14.20 | — |
| 2025-02-06 | 54.20 | $14.20 | — |
| 2025-02-05 | 54.20 | $14.20 | 949 |
| 2025-02-04 | 50.31 | $13.65 | 500 |
| 2025-02-03 | 51.37 | $13.79 | — |
| 2025-01-31 | 51.37 | $13.79 | — |
| 2025-01-30 | 51.37 | $13.79 | — |
| 2025-01-29 | 51.37 | $13.79 | 648 |
| 2025-01-28 | 45.52 | $12.91 | 541 |
| 2025-01-27 | 52.70 | $13.96 | 400 |
| 2025-01-24 | 54.98 | $14.25 | 600 |
| 2025-01-23 | 54.72 | $14.21 | 643 |
| 2025-01-22 | 54.66 | $14.20 | 500 |
| 2025-01-21 | 54.94 | $14.24 | 800 |
| 2025-01-17 | 50.37 | $13.49 | — |
| 2025-01-16 | 50.37 | $13.49 | 400 |
| 2025-01-15 | 55.15 | $14.20 | 400 |
| 2025-01-14 | 53.98 | $14.00 | 600 |
| 2025-01-13 | 55.28 | $14.19 | — |
| 2025-01-10 | 55.28 | $14.19 | 800 |
| 2025-01-08 | 49.96 | $13.26 | — |
| 2025-01-07 | 49.96 | $13.26 | — |
| 2025-01-06 | 49.96 | $13.26 | 200 |
| 2025-01-03 | 49.63 | $13.20 | 1400 |
| 2025-01-02 | 49.69 | $13.21 | 800 |
| 2024-12-31 | 55.13 | $14.20 | 226 |
| 2024-12-30 | 50.32 | $13.28 | 400 |
| 2024-12-27 | 49.09 | $13.06 | 208 |
| 2024-12-26 | 41.89 | $11.91 | 444 |
| 2024-12-24 | 41.94 | $11.92 | — |
| 2024-12-23 | 41.94 | $11.92 | 621 |
| 2024-12-20 | 41.20 | $11.80 | 500 |
| 2024-12-19 | 48.71 | $13.32 | — |
| 2024-12-18 | 48.71 | $13.32 | — |
| 2024-12-17 | 48.71 | $13.32 | — |
| 2024-12-16 | 48.71 | $13.32 | 2809 |
| 2024-12-13 | 53.23 | $14.19 | 607 |
| 2024-12-12 | 44.11 | $12.58 | 200 |
| 2024-12-11 | 50.11 | $13.62 | — |
| 2024-12-10 | 50.11 | $13.62 | 700 |
| 2024-12-09 | 43.73 | $12.66 | 500 |
| 2024-12-06 | 49.56 | $13.59 | — |
| 2024-12-05 | 49.56 | $13.59 | 200 |
| 2024-12-04 | 43.49 | $12.76 | — |
| 2024-12-03 | 43.49 | $12.76 | 500 |
| 2024-12-02 | 41.18 | $12.46 | 400 |
| 2024-11-29 | 44.96 | $13.11 | — |
| 2024-11-27 | 44.96 | $13.11 | 300 |
| 2024-11-26 | 40.32 | $12.50 | 500 |
| 2024-11-25 | 43.52 | $13.06 | — |
| 2024-11-22 | 43.52 | $13.06 | 646 |
| 2024-11-21 | 35.62 | $12.10 | 200 |
| 2024-11-20 | 42.72 | $13.30 | — |
| 2024-11-19 | 42.72 | $13.30 | 631 |
| 2024-11-18 | 49.47 | $14.21 | 342 |
| 2024-11-15 | 49.88 | $14.26 | — |
| 2024-11-14 | 49.88 | $14.26 | — |
| 2024-11-13 | 49.88 | $14.26 | — |
| 2024-11-12 | 49.88 | $14.26 | — |
| 2024-11-11 | 49.88 | $14.26 | 1200 |
| 2024-11-08 | 58.72 | $15.43 | — |
| 2024-11-07 | 58.72 | $15.43 | 400 |
| 2024-11-06 | 45.05 | $13.61 | — |
| 2024-11-05 | 45.05 | $13.61 | 200 |
| 2024-11-04 | 55.32 | $14.74 | — |
| 2024-11-01 | 55.32 | $14.74 | — |
| 2024-10-31 | 55.32 | $14.74 | 247 |
| 2024-10-30 | 42.48 | $13.45 | — |
| 2024-10-29 | 42.48 | $13.45 | — |
| 2024-10-28 | 42.48 | $13.45 | 621 |
| 2024-10-25 | 40.79 | $13.30 | 500 |
| 2024-10-24 | 44.99 | $13.80 | — |
| 2024-10-23 | 44.99 | $13.80 | 700 |
| 2024-10-22 | 47.37 | $14.07 | 939 |
| 2024-10-21 | 47.54 | $14.09 | 900 |
| 2024-10-18 | 46.30 | $13.96 | 600 |
| 2024-10-17 | 57.88 | $15.12 | 500 |
| 2024-10-16 | 53.29 | $14.64 | 500 |
| 2024-10-15 | 51.07 | $14.43 | — |
| 2024-10-14 | 51.07 | $14.43 | 300 |
| 2024-10-11 | 51.07 | $14.43 | 200 |
| 2024-10-10 | 51.07 | $14.43 | 150 |
| 2024-10-09 | 51.07 | $14.43 | 125 |
| 2024-10-08 | 51.07 | $14.43 | 112 |
| 2024-10-07 | 51.07 | $14.43 | 13121 |
| 2024-10-04 | 78.97 | $16.67 | 531 |
| 2024-10-03 | 45.20 | $14.01 | 106 |
| 2024-10-02 | 45.20 | $14.01 | 218 |
| 2024-10-01 | 48.08 | $14.12 | 100 |
| 2024-09-30 | 48.08 | $14.12 | — |
| 2024-09-27 | 48.08 | $14.12 | — |
| 2024-09-26 | 48.08 | $14.12 | — |
| 2024-09-25 | 48.08 | $14.12 | — |
| 2024-09-24 | 48.08 | $14.12 | — |
| 2024-09-23 | 48.08 | $14.12 | — |
| 2024-09-20 | 48.08 | $14.12 | — |
| 2024-09-19 | 48.08 | $14.12 | — |
| 2024-09-18 | 48.08 | $14.12 | 1400 |
| 2024-09-17 | 55.61 | $14.51 | — |
| 2024-09-16 | 55.61 | $14.51 | — |
| 2024-09-13 | 55.61 | $14.51 | — |
| 2024-09-12 | 55.61 | $14.51 | — |
| 2024-09-11 | 55.61 | $14.51 | — |
| 2024-09-10 | 55.61 | $14.51 | — |
| 2024-09-09 | 55.61 | $14.51 | 100 |
| 2024-09-06 | 55.61 | $14.51 | 200 |
| 2024-09-05 | 56.21 | $14.55 | — |
| 2024-09-04 | 56.21 | $14.55 | — |
| 2024-09-03 | 56.21 | $14.55 | 100 |
| 2024-08-30 | 56.21 | $14.55 | 100 |
| 2024-08-29 | 56.21 | $14.55 | 100 |
| 2024-08-28 | 56.21 | $14.55 | 100 |
| 2024-08-27 | 56.21 | $14.55 | 1100 |
| 2024-08-26 | 71.19 | $15.67 | 535 |
| 2024-08-23 | 73.17 | $15.79 | 946 |
| 2024-08-22 | 68.52 | $15.12 | 500 |
| 2024-08-21 | 59.56 | $14.22 | 300 |
| 2024-08-20 | 54.96 | $13.88 | 100 |
| 2024-08-19 | 54.96 | $13.88 | 100 |
| 2024-08-16 | 54.96 | $13.88 | 200 |
| 2024-08-15 | 54.96 | $13.88 | 5100 |
| 2024-08-14 | 53.82 | $13.79 | 250 |
| 2024-08-13 | 53.82 | $13.79 | 275 |
| 2024-08-12 | 53.82 | $13.79 | 237 |
| 2024-08-09 | 49.60 | $13.44 | 200 |
| 2024-08-08 | 30.66 | $12.34 | 287 |
| 2024-08-07 | 30.66 | $12.34 | 293 |
| 2024-08-06 | 39.25 | $13.05 | 500 |
| 2024-08-05 | 39.25 | $13.05 | 300 |
| 2024-08-02 | 39.53 | $13.07 | 1713 |
| 2024-08-01 | 48.25 | $13.60 | 1200 |
| 2024-07-31 | 47.20 | $13.55 | 300 |
| 2024-07-30 | 47.20 | $13.55 | 300 |
| 2024-07-29 | 47.20 | $13.55 | 300 |
| 2024-07-26 | 47.20 | $13.55 | 200 |
| 2024-07-25 | 47.20 | $13.55 | 528 |
| 2024-07-24 | 47.35 | $13.56 | 228 |
| 2024-07-23 | 53.74 | $13.96 | 150 |
| 2024-07-22 | 53.74 | $13.96 | 125 |
| 2024-07-19 | 53.74 | $13.96 | 112 |
| 2024-07-18 | 53.74 | $13.96 | 400 |
| 2024-07-17 | 56.87 | $14.16 | 209 |
| 2024-07-16 | 58.82 | $14.28 | 106 |
| 2024-07-15 | 58.82 | $14.28 | 408 |
| 2024-07-12 | 58.61 | $14.26 | 403 |
| 2024-07-11 | 54.21 | $13.87 | 100 |
| 2024-07-10 | 54.21 | $13.87 | 2835 |
| 2024-07-09 | 51.21 | $13.62 | 810 |
| 2024-07-08 | 64.55 | $14.45 | 400 |
| 2024-07-05 | 64.01 | $14.40 | 247 |
| 2024-07-03 | 58.39 | $13.93 | 500 |
| 2024-07-02 | 60.49 | $14.04 | — |
| 2024-07-01 | 60.49 | $14.04 | — |
| 2024-06-28 | 60.49 | $14.04 | 200 |
| 2024-06-27 | 60.49 | $14.04 | 250 |
| 2024-06-26 | 60.49 | $14.04 | 275 |
| 2024-06-25 | 60.49 | $14.04 | 287 |
| 2024-06-24 | 60.49 | $14.04 | 293 |
| 2024-06-21 | 60.49 | $14.04 | 900 |
| 2024-06-20 | 60.32 | $14.02 | 2441 |
| 2024-06-18 | 68.39 | $14.59 | 700 |
| 2024-06-17 | 67.81 | $14.51 | 236 |
| 2024-06-14 | 72.50 | $14.81 | 708 |
| 2024-06-13 | 70.50 | $14.50 | 300 |
| 2024-06-12 | 68.38 | $14.20 | 1100 |
| 2024-06-11 | 68.09 | $14.16 | 500 |
| 2024-06-10 | 61.85 | $13.41 | 1600 |
| 2024-06-07 | 58.35 | $13.07 | 7010 |
| 2024-06-06 | 60.36 | $13.20 | 317 |
| 2024-06-05 | 55.16 | $12.74 | 300 |
| 2024-06-04 | 52.86 | $12.56 | 300 |
| 2024-06-03 | 52.86 | $12.56 | 300 |
| 2024-05-31 | 52.86 | $12.56 | 300 |
| 2024-05-30 | 52.86 | $12.56 | 300 |
| 2024-05-29 | 52.86 | $12.56 | 445 |
| 2024-05-28 | 57.83 | $12.95 | 300 |
| 2024-05-24 | 57.83 | $12.95 | 100 |
| 2024-05-23 | 57.83 | $12.95 | 205 |
| 2024-05-22 | 55.14 | $12.66 | 447 |
| 2024-05-21 | 49.43 | $12.12 | — |
| 2024-05-20 | 49.43 | $12.12 | 609 |
| 2024-05-17 | 53.16 | $12.45 | — |
| 2024-05-16 | 53.16 | $12.45 | — |
| 2024-05-15 | 53.16 | $12.45 | — |
| 2024-05-14 | 53.16 | $12.45 | 137 |
| 2024-05-13 | 70.52 | $13.77 | 4300 |
| 2024-05-10 | 42.06 | $11.68 | 200 |
| 2024-05-09 | 42.06 | $11.68 | 250 |
| 2024-05-08 | 42.06 | $11.68 | 344 |
| 2024-05-07 | 46.89 | $11.94 | 275 |
| 2024-05-06 | 46.89 | $11.94 | 287 |
| 2024-05-03 | 46.89 | $11.94 | 3035 |
| 2024-05-02 | 43.92 | $11.80 | 293 |
| 2024-05-01 | 43.92 | $11.80 | 300 |
| 2024-04-30 | 43.92 | $11.80 | 300 |
| 2024-04-29 | 43.92 | $11.80 | 819 |
| 2024-04-26 | 44.50 | $11.84 | 505 |
| 2024-04-25 | 45.94 | $11.94 | 400 |
| 2024-04-24 | 42.96 | $11.77 | 300 |
| 2024-04-23 | 42.96 | $11.77 | 834 |
| 2024-04-22 | 43.08 | $11.78 | 300 |
| 2024-04-19 | 43.08 | $11.78 | 200 |
| 2024-04-18 | 43.08 | $11.78 | 150 |
| 2024-04-17 | 43.08 | $11.78 | 1537 |
| 2024-04-16 | 51.01 | $12.43 | 125 |
| 2024-04-15 | 51.01 | $12.43 | 100 |
| 2024-04-12 | 51.01 | $12.43 | 18800 |
| 2024-04-11 | 51.01 | $12.43 | 1200 |
| 2024-04-10 | 53.74 | $12.65 | 28150 |
| 2024-04-09 | 53.74 | $12.65 | 32825 |
| 2024-04-08 | 53.74 | $12.65 | 35162 |
| 2024-04-05 | 53.74 | $12.65 | 210 |
| 2024-04-04 | 54.49 | $12.72 | 200 |
| 2024-04-03 | 51.92 | $12.44 | 37500 |
| 2024-04-02 | 51.92 | $12.44 | 404 |
| 2024-04-01 | 51.75 | $12.42 | 18850 |
| 2024-03-28 | 51.75 | $12.42 | 1100 |
| 2024-03-27 | 49.07 | $12.10 | 9525 |
| 2024-03-26 | 49.07 | $12.10 | 4862 |
| 2024-03-25 | 49.07 | $12.10 | 427 |
| 2024-03-22 | 53.71 | $12.68 | 209 |
| 2024-03-21 | 47.62 | $11.93 | 812 |
| 2024-03-20 | 43.48 | $11.49 | 309 |
| 2024-03-19 | 45.91 | $11.80 | 520 |
| 2024-03-18 | 45.63 | $11.77 | 200 |
| 2024-03-15 | 45.63 | $11.77 | 446 |
| 2024-03-14 | 44.60 | $11.65 | — |
| 2024-03-13 | 44.60 | $11.65 | 1210 |
| 2024-03-12 | 44.85 | $11.69 | 7900 |
| 2024-03-11 | 49.44 | $12.37 | 207 |
| 2024-03-08 | 43.55 | $11.64 | 2010 |
| 2024-03-07 | 42.06 | $11.47 | 300 |
| 2024-03-06 | 39.09 | $11.14 | — |
| 2024-03-05 | 39.09 | $11.14 | 400 |
| 2024-03-04 | 45.39 | $12.13 | 300 |
| 2024-03-01 | 43.01 | $11.86 | — |
| 2024-02-29 | 43.01 | $11.86 | 300 |
| 2024-02-28 | 37.55 | $11.26 | — |
| 2024-02-27 | 37.55 | $11.26 | 428 |
| 2024-02-26 | 38.67 | $11.46 | 539 |
| 2024-02-23 | 45.38 | $12.51 | 931 |
| 2024-02-22 | 45.53 | $12.53 | 222 |
| 2024-02-21 | 40.54 | $11.97 | 1300 |
| 2024-02-20 | 32.82 | $11.23 | 300 |
| 2024-02-16 | 34.19 | $11.47 | 1000 |
| 2024-02-15 | 38.58 | $12.16 | 500 |
| 2024-02-14 | 42.65 | $12.70 | 414 |
| 2024-02-13 | 50.76 | $13.56 | 600 |
| 2024-02-12 | 46.49 | $13.18 | — |
| 2024-02-09 | 46.49 | $13.18 | 2600 |
| 2024-02-08 | 40.75 | $12.71 | 700 |
| 2024-02-07 | 49.04 | $13.49 | 1300 |
| 2024-02-06 | 48.40 | $13.44 | — |
| 2024-02-05 | 48.40 | $13.44 | 2500 |
| 2024-02-02 | 49.29 | $13.52 | — |
| 2024-02-01 | 49.29 | $13.52 | 439 |
| 2024-01-31 | 50.55 | $13.64 | — |
| 2024-01-30 | 50.55 | $13.64 | — |
| 2024-01-29 | 50.55 | $13.64 | — |
| 2024-01-26 | 50.55 | $13.64 | 437 |
| 2024-01-25 | 56.87 | $14.28 | — |
| 2024-01-24 | 56.87 | $14.28 | 400 |
| 2024-01-23 | 59.50 | $14.53 | — |
| 2024-01-22 | 59.50 | $14.53 | 400 |
| 2024-01-19 | 56.53 | $14.12 | — |
| 2024-01-18 | 56.53 | $14.12 | 200 |
| 2024-01-17 | 56.25 | $14.08 | 421 |
| 2024-01-16 | 56.18 | $14.07 | 1534 |
| 2024-01-12 | 57.96 | $14.28 | 330 |
| 2024-01-11 | 57.10 | $14.14 | 300 |
| 2024-01-10 | 58.82 | $14.35 | 30700 |
| 2024-01-09 | 57.07 | $14.05 | 230 |
| 2024-01-08 | 51.34 | $13.18 | 348 |
| 2024-01-05 | 54.18 | $13.54 | 1600 |
| 2024-01-04 | 61.14 | $14.32 | 243 |
| 2024-01-03 | 57.41 | $13.76 | 400 |
| 2024-01-02 | 59.74 | $14.00 | — |
| 2023-12-29 | 59.74 | $14.00 | 529 |
| 2023-12-28 | 61.63 | $14.20 | 225 |
| 2023-12-27 | 64.93 | $14.54 | 228 |
| 2023-12-26 | 61.84 | $14.00 | 331 |
| 2023-12-22 | 61.55 | $13.95 | 14200 |
| 2023-12-21 | 63.04 | $14.11 | 200 |
| 2023-12-20 | 56.66 | $13.09 | — |
| 2023-12-19 | 56.66 | $13.09 | 20409 |
| 2023-12-18 | 62.28 | $13.68 | — |
| 2023-12-15 | 62.28 | $13.68 | — |
| 2023-12-14 | 62.28 | $13.68 | 334 |
| 2023-12-13 | 62.37 | $13.69 | 300 |
| 2023-12-12 | 56.94 | $12.77 | 200 |
| 2023-12-11 | 59.32 | $13.04 | 400 |
| 2023-12-08 | 59.32 | $13.04 | 3600 |
| 2023-12-07 | 70.13 | $14.14 | 506 |
| 2023-12-06 | 71.14 | $14.23 | 500 |
| 2023-12-05 | 62.71 | $12.74 | 1333 |
| 2023-12-04 | 55.21 | $11.84 | 400 |
| 2023-12-01 | 53.02 | $11.62 | — |
| 2023-11-30 | 53.02 | $11.62 | 3504 |
| 2023-11-29 | 44.15 | $10.83 | — |
| 2023-11-28 | 44.15 | $10.83 | 350 |
| 2023-11-27 | 44.15 | $10.83 | 325 |
| 2023-11-24 | 44.15 | $10.83 | 312 |
| 2023-11-22 | 44.15 | $10.83 | 1100 |
| 2023-11-21 | 45.58 | $11.00 | 1544 |
| 2023-11-20 | 41.21 | $10.59 | 313 |
| 2023-11-17 | 46.98 | $11.25 | 1000 |
| 2023-11-16 | 44.05 | $10.99 | 1900 |
| 2023-11-15 | 48.56 | $11.45 | 306 |
| 2023-11-14 | 48.56 | $11.45 | 303 |
| 2023-11-13 | 48.56 | $11.45 | 300 |
| 2023-11-10 | 48.56 | $11.45 | 700 |
| 2023-11-09 | 42.86 | $10.90 | 1500 |
| 2023-11-08 | 47.60 | $11.42 | 641 |
| 2023-11-07 | 49.29 | $11.59 | 435 |
| 2023-11-06 | 53.67 | $12.00 | 1328 |
| 2023-11-03 | 52.99 | $11.93 | 145 |
| 2023-11-02 | 47.00 | $11.36 | 330 |
| 2023-11-01 | 55.76 | $12.10 | 600 |
| 2023-10-31 | 48.64 | $11.52 | — |
| 2023-10-30 | 48.64 | $11.52 | 1003 |
| 2023-10-27 | 51.34 | $11.73 | 537 |
| 2023-10-26 | 42.69 | $11.13 | 200 |
| 2023-10-25 | 42.69 | $11.13 | 150 |
| 2023-10-24 | 42.69 | $11.13 | 623 |
| 2023-10-23 | 40.11 | $10.96 | 1000 |
| 2023-10-20 | 46.29 | $11.49 | 125 |
| 2023-10-19 | 46.29 | $11.49 | 112 |
| 2023-10-18 | 46.29 | $11.49 | 900 |
| 2023-10-17 | 39.84 | $11.06 | 400 |
| 2023-10-16 | 44.57 | $11.46 | 106 |
| 2023-10-13 | 44.57 | $11.46 | 100 |
| 2023-10-12 | 44.57 | $11.46 | 700 |
| 2023-10-11 | 48.26 | $11.76 | 521 |
| 2023-10-10 | 47.43 | $11.70 | 300 |
| 2023-10-09 | 47.43 | $11.70 | 300 |
| 2023-10-06 | 35.13 | $10.91 | 400 |
| 2023-10-05 | 39.09 | $11.27 | 949 |
| 2023-10-04 | 41.04 | $11.43 | 350 |
| 2023-10-03 | 41.04 | $11.43 | 1243 |
| 2023-10-02 | 45.82 | $11.80 | 1100 |
| 2023-09-29 | 49.85 | $12.07 | 822 |
| 2023-09-28 | 54.39 | $12.34 | 375 |
| 2023-09-27 | 54.39 | $12.34 | 1400 |
| 2023-09-26 | 62.15 | $12.75 | 400 |
| 2023-09-25 | 62.15 | $12.75 | 2300 |
| 2023-09-22 | 67.44 | $13.00 | 239 |
| 2023-09-21 | 72.11 | $13.20 | 300 |
| 2023-09-20 | 72.11 | $13.20 | 200 |
| 2023-09-19 | 72.11 | $13.20 | 1200 |
| 2023-09-18 | 67.70 | $12.74 | 150 |
| 2023-09-15 | 67.70 | $12.74 | 125 |
| 2023-09-14 | 67.70 | $12.74 | 100 |
| 2023-09-13 | 67.70 | $12.74 | 300 |
| 2023-09-12 | 64.52 | $12.42 | 320 |
| 2023-09-11 | 63.12 | $12.29 | 830 |
| 2023-09-08 | 62.14 | $12.20 | 406 |
| 2023-09-07 | 66.44 | $12.43 | 902 |
| 2023-09-06 | 50.65 | $11.31 | — |
| 2023-09-05 | 50.65 | $11.31 | — |
| 2023-09-01 | 50.65 | $11.31 | — |
| 2023-08-31 | 50.65 | $11.31 | 100 |
| 2023-08-30 | 50.65 | $11.31 | 300 |
| 2023-08-29 | 55.52 | $11.58 | 700 |
| 2023-08-28 | 54.76 | $11.53 | 400 |
| 2023-08-25 | 50.02 | $11.24 | 100 |
| 2023-08-24 | 50.02 | $11.24 | 435 |
| 2023-08-23 | 50.18 | $11.25 | 100 |
| 2023-08-22 | 50.18 | $11.25 | 500 |
| 2023-08-21 | 48.98 | $11.17 | 441 |
| 2023-08-18 | 49.40 | $11.20 | 100 |
| 2023-08-17 | 49.40 | $11.20 | 100 |
| 2023-08-16 | 49.40 | $11.20 | 542 |
| 2023-08-15 | 49.65 | $11.22 | 1700 |
| 2023-08-14 | 45.38 | $10.89 | 300 |
| 2023-08-11 | 56.57 | $11.70 | 1200 |
| 2023-08-10 | 53.76 | $11.49 | 100 |
| 2023-08-09 | 53.76 | $11.49 | 300 |
| 2023-08-08 | 56.27 | $11.65 | 429 |
| 2023-08-07 | 52.02 | $11.33 | 300 |
| 2023-08-04 | 52.02 | $11.33 | 1014 |
| 2023-08-03 | 51.35 | $11.28 | 800 |
| 2023-08-02 | 59.52 | $11.80 | 1200 |
| 2023-08-01 | 57.67 | $11.65 | 600 |
| 2023-07-31 | 59.92 | $11.78 | 300 |
| 2023-07-28 | 68.50 | $12.22 | 100 |
| 2023-07-27 | 68.50 | $12.22 | 1400 |
| 2023-07-26 | 61.35 | $11.59 | 600 |
| 2023-07-25 | 61.56 | $11.60 | 150 |
| 2023-07-24 | 61.56 | $11.60 | 300 |
| 2023-07-21 | 57.90 | $11.32 | 300 |
| 2023-07-20 | 55.76 | $11.17 | 224 |
| 2023-07-19 | 61.29 | $11.45 | 724 |
| 2023-07-18 | 56.62 | $11.13 | 900 |
| 2023-07-17 | 51.98 | $10.86 | 175 |
| 2023-07-14 | 51.98 | $10.86 | 1020 |
| 2023-07-13 | 47.06 | $10.60 | 2035 |
| 2023-07-12 | 53.02 | $10.90 | 300 |
| 2023-07-11 | 51.86 | $10.84 | 1136 |
| 2023-07-10 | 50.11 | $10.75 | 1216 |
| 2023-07-07 | 53.17 | $10.90 | 4400 |
| 2023-07-06 | 51.48 | $10.81 | 509 |
| 2023-07-05 | 53.31 | $10.90 | 3737 |
| 2023-07-03 | 53.31 | $10.90 | 626 |
| 2023-06-30 | 51.23 | $10.78 | 407 |
| 2023-06-29 | 52.53 | $10.85 | 700 |
| 2023-06-28 | 50.66 | $10.74 | 217 |
| 2023-06-27 | 48.01 | $10.59 | 200 |
| 2023-06-26 | 48.01 | $10.59 | 500 |
| 2023-06-23 | 51.32 | $10.79 | 1100 |
| 2023-06-22 | 54.36 | $10.96 | 800 |
| 2023-06-21 | 52.64 | $10.85 | 300 |
| 2023-06-20 | 48.62 | $10.61 | 611 |
| 2023-06-16 | 56.16 | $11.01 | 627 |
| 2023-06-15 | 55.34 | $10.96 | 439 |
| 2023-06-14 | 59.58 | $11.16 | 423 |
| 2023-06-13 | 62.07 | $11.27 | 300 |
| 2023-06-12 | 56.94 | $10.94 | 500 |
| 2023-06-09 | 59.49 | $11.05 | 1634 |
| 2023-06-08 | 56.46 | $10.87 | 600 |
| 2023-06-07 | 59.76 | $11.01 | 402 |
| 2023-06-06 | 61.97 | $11.10 | 500 |
| 2023-06-05 | 61.21 | $11.05 | 250 |
| 2023-06-02 | 61.21 | $11.05 | 808 |
| 2023-06-01 | 55.27 | $10.68 | 600 |
| 2023-05-31 | 54.55 | $10.64 | 1900 |
| 2023-05-30 | 61.31 | $10.93 | 400 |
| 2023-05-26 | 60.01 | $10.85 | 448 |
| 2023-05-25 | 57.29 | $10.69 | 275 |
| 2023-05-24 | 57.29 | $10.69 | 300 |
| 2023-05-23 | 57.29 | $10.69 | 712 |
| 2023-05-22 | 64.06 | $10.98 | 1319 |
| 2023-05-19 | 58.61 | $10.64 | 4900 |
| 2023-05-18 | 62.03 | $10.77 | 1500 |
| 2023-05-17 | 63.93 | $10.84 | 1200 |
| 2023-05-16 | 63.32 | $10.80 | 3712 |
| 2023-05-15 | 69.17 | $11.01 | 700 |
| 2023-05-12 | 77.25 | $11.26 | 2912 |
| 2023-05-11 | 69.91 | $10.71 | — |
| 2023-05-10 | 69.91 | $10.71 | 500 |
| 2023-05-09 | 60.21 | $10.25 | — |
| 2023-05-08 | 60.21 | $10.25 | — |
| 2023-05-05 | 60.21 | $10.25 | — |
| 2023-05-04 | 60.21 | $10.25 | — |
| 2023-05-03 | 60.21 | $10.25 | 1448 |
| 2023-05-02 | 60.00 | $10.24 | — |
| 2023-05-01 | 60.00 | $10.24 | 8022 |
| 2023-04-28 | 74.69 | $10.64 | 2500 |
| 2023-04-27 | 71.54 | $10.45 | — |
| 2023-04-26 | 71.54 | $10.45 | 300 |
| 2023-04-25 | 65.42 | $10.15 | — |
| 2023-04-24 | 65.42 | $10.15 | — |
| 2023-04-21 | 65.42 | $10.15 | — |
| 2023-04-20 | 65.42 | $10.15 | — |
| 2023-04-19 | 65.42 | $10.15 | 138 |
| 2023-04-18 | 75.47 | $10.39 | — |
| 2023-04-17 | 75.47 | $10.39 | — |
| 2023-04-14 | 75.47 | $10.39 | — |
| 2023-04-13 | 75.47 | $10.39 | — |
| 2023-04-12 | 75.47 | $10.39 | 300 |
| 2023-04-11 | 71.52 | $10.11 | — |
| 2023-04-10 | 71.52 | $10.11 | 141 |
| 2023-04-06 | 73.82 | $10.17 | — |
| 2023-04-05 | 73.82 | $10.17 | — |
| 2023-04-04 | 73.82 | $10.17 | 300 |
| 2023-04-03 | 72.29 | $10.05 | — |
| 2023-03-31 | 72.29 | $10.05 | 913 |
| 2023-03-30 | 59.77 | $9.34 | — |
| 2023-03-29 | 59.77 | $9.34 | — |
| 2023-03-28 | 59.77 | $9.34 | — |
| 2023-03-27 | 59.77 | $9.34 | — |
| 2023-03-24 | 59.77 | $9.34 | — |
| 2023-03-23 | 59.77 | $9.34 | — |
| 2023-03-22 | 59.77 | $9.34 | — |
| 2023-03-21 | 59.77 | $9.34 | — |
| 2023-03-20 | 59.77 | $9.34 | — |
| 2023-03-17 | 59.77 | $9.34 | — |
| 2023-03-16 | 59.77 | $9.34 | — |
| 2023-03-15 | 59.77 | $9.34 | 500 |
| 2023-03-14 | 76.64 | $9.98 | — |
| 2023-03-13 | 76.64 | $9.98 | 200 |
| 2023-03-10 | 80.48 | $10.10 | 2600 |
| 2023-03-09 | 75.65 | $9.60 | 1841 |
| 2023-03-08 | 71.17 | $9.27 | 141 |
| 2023-03-07 | 73.91 | $9.34 | 150 |
| 2023-03-06 | 73.91 | $9.34 | 100 |
| 2023-03-03 | 73.91 | $9.34 | 200 |
| 2023-03-02 | 71.64 | $9.17 | 200 |
| 2023-03-01 | 70.93 | $9.12 | 344 |
| 2023-02-28 | 75.59 | $9.25 | 200 |
| 2023-02-27 | 75.59 | $9.25 | 250 |
| 2023-02-24 | 75.59 | $9.25 | 275 |
| 2023-02-23 | 75.59 | $9.25 | 287 |
| 2023-02-22 | 75.59 | $9.25 | 306 |
| 2023-02-21 | 70.38 | $8.80 | 300 |
| 2023-02-17 | 70.38 | $8.80 | 314 |
| 2023-02-16 | 70.25 | $8.79 | 4804 |
| 2023-02-15 | 64.62 | $8.40 | 300 |
| 2023-02-14 | 64.62 | $8.40 | 300 |
| 2023-02-13 | 64.62 | $8.40 | 300 |
| 2023-02-10 | 64.62 | $8.40 | 616 |
| 2023-02-09 | 58.16 | $8.01 | 500 |
| 2023-02-08 | 57.79 | $7.99 | 30300 |
| 2023-02-07 | 55.11 | $7.85 | 131 |
| 2023-02-06 | 56.32 | $7.90 | 2921 |
| 2023-02-03 | 53.20 | $7.74 | 238 |
| 2023-02-02 | 57.60 | $7.92 | 1000 |
| 2023-02-01 | 59.69 | $8.00 | — |
| 2023-01-31 | 59.69 | $8.00 | 2800 |
| 2023-01-30 | 56.68 | $7.83 | 200 |
| 2023-01-27 | 60.74 | $7.99 | 719 |
| 2023-01-26 | 58.44 | $7.86 | 300 |
| 2023-01-25 | 58.44 | $7.86 | 3700 |
| 2023-01-24 | 51.32 | $7.50 | 844 |
| 2023-01-23 | 51.56 | $7.51 | 1700 |
| 2023-01-20 | 48.44 | $7.37 | 300 |
| 2023-01-19 | 48.44 | $7.37 | 300 |
| 2023-01-18 | 48.44 | $7.37 | 1500 |
| 2023-01-17 | 47.20 | $7.31 | 512 |
| 2023-01-13 | 46.17 | $7.26 | 1200 |
| 2023-01-12 | 47.94 | $7.36 | 528 |
| 2023-01-11 | 47.94 | $7.36 | 303 |
| 2023-01-10 | 46.84 | $7.30 | 1200 |
| 2023-01-09 | 47.48 | $7.34 | 1437 |
| 2023-01-06 | 51.13 | $7.56 | 800 |
| 2023-01-05 | 42.31 | $7.10 | 26600 |
| 2023-01-04 | 47.84 | $7.41 | 409 |
| 2023-01-03 | 51.11 | $7.57 | 300 |
| 2022-12-30 | 51.11 | $7.57 | 1300 |
| 2022-12-29 | 48.32 | $7.43 | 638 |
| 2022-12-28 | 48.12 | $7.42 | 221 |
| 2022-12-27 | 48.84 | $7.46 | 842 |
| 2022-12-23 | 46.75 | $7.35 | 300 |
| 2022-12-22 | 46.75 | $7.35 | 1700 |
| 2022-12-21 | 51.59 | $7.63 | 400 |
| 2022-12-20 | 52.51 | $7.68 | 742 |
| 2022-12-19 | 51.86 | $7.64 | 1204 |
| 2022-12-16 | 46.23 | $7.32 | 1700 |
| 2022-12-15 | 52.62 | $7.67 | 523 |
| 2022-12-14 | 53.42 | $7.71 | 1200 |
| 2022-12-13 | 48.79 | $7.46 | 939 |
| 2022-12-12 | 48.01 | $7.42 | 1300 |
| 2022-12-09 | 44.57 | $7.25 | 1300 |
| 2022-12-08 | 49.71 | $7.53 | 300 |
| 2022-12-07 | 49.71 | $7.53 | — |
| 2022-12-06 | 49.71 | $7.53 | 215 |
| 2022-12-05 | 49.35 | $7.51 | 300 |
| 2022-12-02 | 50.02 | $7.55 | 441 |
| 2022-12-01 | 48.69 | $7.47 | 701 |
| 2022-11-30 | 51.29 | $7.63 | 400 |
| 2022-11-29 | 47.10 | $7.38 | 2900 |
| 2022-11-28 | 51.48 | $7.64 | 600 |
| 2022-11-25 | 50.12 | $7.56 | 1800 |
| 2022-11-23 | 56.08 | $7.88 | 200 |
| 2022-11-22 | 46.67 | $7.38 | 334 |
| 2022-11-21 | 47.05 | $7.40 | 339 |
| 2022-11-18 | 51.47 | $7.62 | 1400 |
| 2022-11-17 | 47.19 | $7.42 | 1334 |
| 2022-11-16 | 46.74 | $7.40 | 600 |
| 2022-11-15 | 47.12 | $7.42 | 333 |
| 2022-11-14 | 50.83 | $7.61 | 344 |
| 2022-11-11 | 52.70 | $7.70 | 200 |
| 2022-11-10 | 52.14 | $7.67 | 422 |
| 2022-11-09 | 46.57 | $7.39 | 400 |
| 2022-11-08 | 46.94 | $7.41 | 1326 |
| 2022-11-07 | 48.78 | $7.51 | 800 |
| 2022-11-04 | 48.01 | $7.47 | 700 |
| 2022-11-03 | 48.53 | $7.50 | 1600 |
| 2022-11-02 | 47.25 | $7.43 | 600 |
| 2022-11-01 | 46.72 | $7.40 | 1041 |
| 2022-10-31 | 48.28 | $7.50 | 528 |
| 2022-10-28 | 46.76 | $7.41 | 700 |
| 2022-10-27 | 46.76 | $7.41 | 1735 |
| 2022-10-26 | 46.89 | $7.42 | 1000 |
| 2022-10-25 | 49.25 | $7.59 | 400 |
| 2022-10-24 | 48.52 | $7.54 | 4200 |
| 2022-10-21 | 49.05 | $7.58 | 830 |
| 2022-10-20 | 45.67 | $7.34 | 400 |
| 2022-10-19 | 42.18 | $7.11 | 1944 |
| 2022-10-18 | 45.96 | $7.42 | 300 |
| 2022-10-17 | 45.67 | $7.40 | 1600 |
| 2022-10-14 | 45.67 | $7.40 | 600 |
| 2022-10-13 | 41.43 | $7.11 | 1000 |
| 2022-10-12 | 44.50 | $7.38 | 1336 |
| 2022-10-11 | 45.33 | $7.45 | 1524 |
| 2022-10-10 | 41.33 | $7.18 | 1700 |
| 2022-10-07 | 45.16 | $7.51 | 1530 |
| 2022-10-06 | 48.39 | $7.76 | 1600 |
| 2022-10-05 | 48.92 | $7.80 | 1239 |
| 2022-10-04 | 50.23 | $7.90 | 400 |
| 2022-10-03 | 46.41 | $7.62 | 1500 |
| 2022-09-30 | 39.48 | $7.18 | 1100 |
| 2022-09-29 | 42.19 | $7.41 | 600 |
| 2022-09-28 | 38.90 | $7.22 | 1000 |
| 2022-09-27 | 41.00 | $7.40 | 8600 |
| 2022-09-26 | 43.48 | $7.60 | 4400 |
| 2022-09-23 | 45.71 | $7.77 | 500 |
| 2022-09-22 | 51.98 | $8.19 | 2030 |
| 2022-09-21 | 50.44 | $8.09 | 1400 |
| 2022-09-20 | 50.59 | $8.10 | 725 |
| 2022-09-19 | 45.38 | $7.77 | 1118 |
| 2022-09-16 | 49.76 | $8.06 | 1207 |
| 2022-09-15 | 48.62 | $7.99 | 9320 |
| 2022-09-14 | 46.65 | $7.87 | 200 |
| 2022-09-13 | 41.89 | $7.60 | 700 |
| 2022-09-12 | 51.03 | $8.17 | 11800 |
| 2022-09-09 | 52.36 | $8.24 | 400 |
| 2022-09-08 | 49.88 | $8.10 | 1300 |
| 2022-09-07 | 39.60 | $7.62 | 2000 |
| 2022-09-06 | 38.86 | $7.59 | 1000 |
| 2022-09-02 | 42.69 | $7.82 | 1146 |
| 2022-09-01 | 35.61 | $7.55 | 315 |
| 2022-08-31 | 41.57 | $7.88 | 1500 |
| 2022-08-30 | 38.30 | $7.77 | — |
| 2022-08-29 | 38.30 | $7.77 | 945 |
| 2022-08-26 | 38.02 | $7.76 | — |
| 2022-08-25 | 38.02 | $7.76 | 600 |
| 2022-08-24 | 45.16 | $8.14 | 400 |
| 2022-08-23 | 45.16 | $8.14 | 201 |
| 2022-08-22 | 41.51 | $8.00 | 845 |
| 2022-08-19 | 45.86 | $8.21 | 300 |
| 2022-08-18 | 50.15 | $8.39 | 600 |
| 2022-08-17 | 50.65 | $8.41 | 400 |
| 2022-08-16 | 50.89 | $8.42 | 700 |
| 2022-08-15 | 54.33 | $8.56 | 1444 |
| 2022-08-12 | 52.81 | $8.49 | 527 |
| 2022-08-11 | 50.12 | $8.37 | 436 |
| 2022-08-10 | 47.27 | $8.25 | 45634 |
| 2022-08-09 | 39.60 | $7.97 | 602 |
| 2022-08-08 | 49.33 | $8.37 | 200 |
| 2022-08-05 | 49.33 | $8.37 | 200 |
| 2022-08-04 | 53.17 | $8.50 | 150 |
| 2022-08-03 | 53.17 | $8.50 | 125 |
| 2022-08-02 | 53.17 | $8.50 | 400 |
| 2022-08-01 | 49.82 | $8.37 | 112 |
| 2022-07-29 | 49.82 | $8.37 | 900 |
| 2022-07-28 | 43.99 | $8.16 | 106 |
| 2022-07-27 | 43.99 | $8.16 | 100 |
| 2022-07-26 | 43.99 | $8.16 | 1102 |
| 2022-07-25 | 45.06 | $8.21 | 200 |
| 2022-07-22 | 45.06 | $8.21 | 300 |
| 2022-07-21 | 45.06 | $8.21 | 500 |
| 2022-07-20 | 38.39 | $7.95 | 549 |
| 2022-07-19 | 41.13 | $8.10 | 500 |
| 2022-07-18 | 37.16 | $7.96 | — |
| 2022-07-15 | 37.16 | $7.96 | 1000 |
| 2022-07-14 | 37.98 | $8.01 | 1805 |
| 2022-07-13 | 37.98 | $8.01 | 401 |
| 2022-07-12 | 38.60 | $8.05 | 900 |
| 2022-07-11 | 41.50 | $8.23 | 900 |
| 2022-07-08 | 41.83 | $8.25 | — |
| 2022-07-07 | 41.83 | $8.25 | 4819 |
| 2022-07-06 | 42.75 | $8.31 | — |
| 2022-07-05 | 42.75 | $8.31 | — |
| 2022-07-01 | 42.75 | $8.31 | — |
| 2022-06-30 | 42.75 | $8.31 | 800 |
| 2022-06-29 | 46.98 | $8.61 | — |
| 2022-06-28 | 46.98 | $8.61 | 927 |
| 2022-06-27 | 39.21 | $8.18 | 936 |
| 2022-06-24 | 47.33 | $8.71 | 330 |
| 2022-06-23 | 45.51 | $8.62 | 800 |
| 2022-06-22 | 41.21 | $8.42 | 312 |
| 2022-06-21 | 42.00 | $8.47 | 1649 |
| 2022-06-17 | 44.58 | $8.63 | 141 |
| 2022-06-16 | 45.92 | $8.71 | 422 |
| 2022-06-15 | 45.73 | $8.70 | 500 |
| 2022-06-14 | 45.36 | $8.68 | 1200 |
| 2022-06-13 | 39.22 | $8.37 | 700 |
| 2022-06-10 | 45.66 | $8.78 | 700 |
| 2022-06-09 | 56.94 | $9.30 | — |
| 2022-06-08 | 56.94 | $9.30 | — |
| 2022-06-07 | 56.94 | $9.30 | — |
| 2022-06-06 | 56.94 | $9.30 | 315 |
| 2022-06-03 | 58.99 | $9.39 | — |
| 2022-06-02 | 58.99 | $9.39 | 300 |
| 2022-06-01 | 59.86 | $9.43 | 800 |
| 2022-05-31 | 59.43 | $9.40 | 1400 |
| 2022-05-27 | 54.91 | $9.10 | — |
| 2022-05-26 | 54.91 | $9.10 | 507 |
| 2022-05-25 | 57.41 | $9.23 | — |
| 2022-05-24 | 57.41 | $9.23 | 100 |
| 2022-05-23 | 57.41 | $9.23 | 200 |
| 2022-05-20 | 57.41 | $9.23 | 250 |
| 2022-05-19 | 57.41 | $9.23 | 500 |
| 2022-05-18 | 59.68 | $9.37 | 2901 |
| 2022-05-17 | 58.80 | $9.29 | 2600 |
| 2022-05-16 | 56.77 | $9.11 | 339 |
| 2022-05-13 | 49.88 | $8.58 | 275 |
| 2022-05-12 | 49.88 | $8.58 | 400 |
| 2022-05-11 | 46.38 | $8.34 | 2700 |
| 2022-05-10 | 48.81 | $8.52 | 800 |
| 2022-05-09 | 47.05 | $8.40 | 300 |
| 2022-05-06 | 45.42 | $8.29 | 1100 |
| 2022-05-05 | 46.92 | $8.41 | 500 |
| 2022-05-04 | 46.78 | $8.40 | 5037 |
| 2022-05-03 | 41.72 | $8.05 | 348 |
| 2022-05-02 | 43.52 | $8.21 | 1016 |
| 2022-04-29 | 37.96 | $7.86 | 400 |
| 2022-04-28 | 37.96 | $7.86 | 1745 |
| 2022-04-27 | 39.05 | $7.97 | 529 |
| 2022-04-26 | 44.83 | $8.49 | 250 |
| 2022-04-25 | 44.83 | $8.49 | 300 |
| 2022-04-22 | 43.37 | $8.39 | 1113 |
| 2022-04-21 | 39.75 | $8.15 | 2931 |
| 2022-04-20 | 40.26 | $8.20 | 1500 |
| 2022-04-19 | 36.56 | $7.96 | 613 |
| 2022-04-18 | 38.45 | $8.16 | 1400 |
| 2022-04-14 | 39.12 | $8.23 | 1800 |
| 2022-04-13 | 39.59 | $8.28 | 311 |
| 2022-04-12 | 38.46 | $8.20 | 1006 |
| 2022-04-11 | 40.15 | $8.39 | 1900 |
| 2022-04-08 | 39.62 | $8.35 | 1833 |
| 2022-04-07 | 40.47 | $8.45 | 1349 |
| 2022-04-06 | 38.33 | $8.28 | 838 |
| 2022-04-05 | 44.90 | $9.01 | 175 |
| 2022-04-04 | 44.90 | $9.01 | 910 |
| 2022-04-01 | 41.29 | $8.72 | 700 |
| 2022-03-31 | 43.53 | $8.96 | 2121 |
| 2022-03-30 | 44.98 | $9.11 | 544 |
| 2022-03-29 | 45.36 | $9.15 | 644 |
| 2022-03-28 | 45.14 | $9.13 | 600 |
| 2022-03-25 | 44.17 | $9.04 | 4108 |
| 2022-03-24 | 43.75 | $9.00 | 143 |
| 2022-03-23 | 48.32 | $9.53 | 100 |
| 2022-03-22 | 48.32 | $9.53 | 100 |
| 2022-03-21 | 48.32 | $9.53 | 400 |
| 2022-03-18 | 46.60 | $9.34 | 300 |
| 2022-03-17 | 46.60 | $9.34 | 700 |
| 2022-03-16 | 49.98 | $9.77 | 722 |
| 2022-03-15 | 46.74 | $9.39 | — |
| 2022-03-14 | 46.74 | $9.39 | 400 |
| 2022-03-11 | 47.70 | $9.52 | — |
| 2022-03-10 | 47.70 | $9.52 | 322 |
| 2022-03-09 | 43.53 | $9.00 | 500 |
| 2022-03-08 | 43.60 | $9.01 | 1600 |
| 2022-03-07 | 45.16 | $9.26 | 603 |
| 2022-03-04 | 46.36 | $9.45 | 200 |
| 2022-03-03 | 47.88 | $9.69 | 800 |
| 2022-03-02 | 47.20 | $9.59 | 1600 |
| 2022-03-01 | 47.61 | $9.66 | 1011 |
| 2022-02-28 | 48.13 | $9.75 | 1800 |
| 2022-02-25 | 48.75 | $9.86 | 236 |
| 2022-02-24 | 47.47 | $9.64 | 542 |
| 2022-02-23 | 48.46 | $9.83 | 900 |
| 2022-02-22 | 48.14 | $9.77 | 2500 |
| 2022-02-18 | 48.92 | $9.93 | 300 |
| 2022-02-17 | 49.40 | $10.03 | 300 |
| 2022-02-16 | 49.40 | $10.03 | 511 |
| 2022-02-15 | 50.06 | $10.18 | 1815 |
| 2022-02-14 | 49.72 | $10.10 | 2315 |
| 2022-02-11 | 46.83 | $9.43 | 237 |
| 2022-02-10 | 46.91 | $9.45 | 400 |
| 2022-02-09 | 51.29 | $10.55 | 6409 |
| 2022-02-08 | 48.63 | $9.91 | 3000 |
| 2022-02-07 | 45.93 | $9.29 | 3037 |
| 2022-02-04 | 46.87 | $9.54 | 19139 |
| 2022-02-03 | 48.35 | $9.93 | 1535 |
| 2022-02-02 | 48.35 | $9.93 | 15618 |
| 2022-02-01 | 45.70 | $9.26 | 200 |
| 2022-01-31 | 46.72 | $9.56 | 2700 |
| 2022-01-28 | 46.92 | $9.62 | 600 |
| 2022-01-27 | 47.66 | $9.85 | 300 |
| 2022-01-26 | 47.66 | $9.85 | 10000 |
| 2022-01-25 | 46.67 | $9.55 | 300 |
| 2022-01-24 | 46.47 | $9.49 | 2400 |
| 2022-01-21 | 47.04 | $9.70 | 300 |
| 2022-01-20 | 47.04 | $9.70 | 2600 |
| 2022-01-19 | 47.58 | $9.92 | 2425 |
| 2022-01-18 | 47.92 | $10.06 | 2328 |
| 2022-01-14 | 50.69 | $11.20 | 300 |
| 2022-01-13 | 50.69 | $11.20 | 1342 |
| 2022-01-12 | 48.82 | $10.40 | 3100 |
| 2022-01-11 | 49.62 | $10.76 | 529 |
| 2022-01-10 | 60.88 | $15.00 | 433 |
| 2022-01-07 | 57.65 | $13.50 | 7444 |
| 2022-01-06 | 54.82 | $12.30 | 5900 |
| 2022-01-05 | 48.52 | $9.99 | 600 |
| 2022-01-04 | 58.64 | $13.00 | 300 |
| 2022-01-03 | 58.64 | $13.00 | 300 |
| 2021-12-31 | 59.57 | $13.25 | 200 |
| 2021-12-30 | 58.95 | $13.00 | 1000 |
| 2021-12-29 | 56.41 | $12.00 | 1008 |
| 2021-12-28 | 58.12 | $12.50 | 7200 |
| 2021-12-27 | 49.43 | $9.51 | 1600 |
| 2021-12-23 | 47.27 | $8.89 | 1000 |
| 2021-12-22 | 52.94 | $10.53 | 7400 |
| 2021-12-21 | 58.74 | $11.95 | 2318 |
| 2021-12-20 | 69.13 | $14.00 | 9639 |
| 2021-12-17 | 63.22 | $12.04 | 300 |
| 2021-12-16 | 52.75 | $9.65 | 114 |
| 2021-12-15 | 56.32 | $10.21 | 834 |
| 2021-12-14 | 54.87 | $9.93 | 500 |
| 2021-12-13 | 58.35 | $10.46 | 4442 |
| 2021-12-10 | 56.00 | $9.99 | 900 |
| 2021-12-09 | 52.53 | $9.35 | 200 |
| 2021-12-08 | 52.48 | $9.34 | 2338 |
| 2021-12-07 | 52.77 | $9.39 | 1000 |
| 2021-12-06 | 48.08 | $8.54 | 3200 |
| 2021-12-03 | 50.61 | $8.99 | 700 |
| 2021-12-02 | 47.70 | $8.49 | 6828 |
| 2021-12-01 | 50.52 | $8.99 | 1000 |
| 2021-11-30 | 49.50 | $8.81 | 3600 |
| 2021-11-29 | 56.74 | $9.98 | 2124 |
| 2021-11-26 | 47.44 | $8.49 | 1300 |
| 2021-11-24 | 54.54 | $9.44 | 7000 |
| 2021-11-23 | 54.95 | $9.49 | 3100 |
| 2021-11-22 | 52.00 | $9.06 | 3300 |
| 2021-11-19 | 78.69 | $11.40 | 9400 |
| 2021-11-18 | 68.99 | $9.90 | 18618 |
| 2021-11-17 | 70.83 | $9.99 | 22700 |
| 2021-11-16 | 64.07 | $9.32 | 10100 |
| 2021-11-15 | 59.09 | $8.95 | 622 |
| 2021-11-12 | 56.63 | $8.79 | 50546 |
| 2021-11-11 | 33.17 | $7.81 | — |
| 2021-11-10 | 33.17 | $7.81 | 305 |
| 2021-11-09 | 44.17 | $8.31 | — |
| 2021-11-08 | 44.17 | $8.31 | — |
| 2021-11-05 | 44.17 | $8.31 | 300 |
| 2021-11-04 | 46.83 | $8.41 | 1100 |
| 2021-11-03 | 21.74 | $7.85 | — |
| 2021-11-02 | 21.74 | $7.85 | — |
| 2021-11-01 | 21.74 | $7.85 | — |
| 2021-10-29 | 21.74 | $7.85 | — |
| 2021-10-28 | 21.74 | $7.85 | 800 |
| 2021-10-27 | 35.34 | $8.44 | 126 |
| 2021-10-26 | 42.13 | $8.60 | — |
| 2021-10-25 | 42.13 | $8.60 | — |
| 2021-10-22 | 42.13 | $8.60 | — |
| 2021-10-21 | 42.13 | $8.60 | — |
| 2021-10-20 | 42.13 | $8.60 | — |
| 2021-10-19 | 42.13 | $8.60 | — |
| 2021-10-18 | 42.13 | $8.60 | — |
| 2021-10-15 | 42.13 | $8.60 | — |
| 2021-10-14 | 42.13 | $8.60 | — |
| 2021-10-13 | 42.13 | $8.60 | 100 |
| 2021-10-12 | 42.13 | $8.60 | — |
| 2021-10-11 | 42.13 | $8.60 | — |
| 2021-10-08 | 42.13 | $8.60 | 500 |
| 2021-10-07 | 37.51 | $8.48 | — |
| 2021-10-06 | 37.51 | $8.48 | 1600 |
| 2021-10-05 | 35.57 | $8.43 | 2900 |
| 2021-10-04 | 35.19 | $8.42 | 346 |
| 2021-10-01 | 37.07 | $8.51 | 547 |
| 2021-09-30 | 40.48 | $8.66 | — |
| 2021-09-29 | 40.48 | $8.66 | 400 |
| 2021-09-28 | 85.50 | $9.61 | — |
| 2021-09-27 | 85.50 | $9.61 | — |
| 2021-09-24 | 85.50 | $9.61 | — |
| 2021-09-23 | 85.50 | $9.61 | — |
| 2021-09-22 | 85.50 | $9.61 | — |
| 2021-09-21 | 85.50 | $9.61 | — |
| 2021-09-20 | 85.50 | $9.61 | — |
| 2021-09-17 | 85.50 | $9.61 | — |
| 2021-09-16 | 85.50 | $9.61 | 2510 |
| 2021-09-15 | 83.42 | $9.44 | — |
| 2021-09-14 | 83.42 | $9.44 | 6100 |
| 2021-09-13 | 81.28 | $9.29 | 500 |
| 2021-09-10 | 73.79 | $8.94 | — |
| 2021-09-09 | 73.79 | $8.94 | — |
| 2021-09-08 | 73.79 | $8.94 | 500 |
| 2021-09-07 | 50.50 | $8.46 | — |
| 2021-09-03 | 50.50 | $8.46 | — |
| 2021-09-02 | 50.50 | $8.46 | — |
| 2021-09-01 | 50.50 | $8.46 | — |
| 2021-08-31 | 50.50 | $8.46 | — |
| 2021-08-30 | 50.50 | $8.46 | — |
| 2021-08-27 | 50.50 | $8.46 | — |
| 2021-08-26 | 50.50 | $8.46 | — |
| 2021-08-25 | 50.50 | $8.46 | 200 |
| 2021-08-24 | 59.52 | $8.59 | — |
| 2021-08-23 | 59.52 | $8.59 | — |
| 2021-08-20 | 59.52 | $8.59 | — |
| 2021-08-19 | 59.52 | $8.59 | — |
| 2021-08-18 | 59.52 | $8.59 | — |
| 2021-08-17 | 59.52 | $8.59 | — |
| 2021-08-16 | 59.52 | $8.59 | — |
| 2021-08-13 | 59.52 | $8.59 | — |
| 2021-08-12 | 59.52 | $8.59 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-64.62
2026-08-07
Close Price
$13.99
Vol: 1400
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.77
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -64.62 | $13.99 | 1400 |
| 2026-08-06 | -45.03 | $14.66 | 408 |
| 2026-08-05 | -54.09 | $14.35 | 500 |
| 2026-08-04 | -60.25 | $14.35 | 500 |
| 2026-08-03 | -60.25 | $14.35 | 607 |
| 2026-07-31 | -90.63 | $13.15 | 618 |
| 2026-07-30 | -76.71 | $13.70 | 1300 |
| 2026-07-29 | -83.77 | $13.53 | 641 |
| 2026-07-28 | -100.00 | $13.31 | 900 |
| 2026-07-27 | -88.86 | $14.21 | 500 |
| 2026-07-24 | -100.00 | $13.81 | 208 |
| 2026-07-23 | -83.82 | $15.12 | 300 |
| 2026-07-22 | -94.49 | $14.83 | 208 |
| 2026-07-21 | -74.28 | $14.83 | 400 |
| 2026-07-20 | -58.96 | $15.36 | 208 |
| 2026-07-17 | -56.51 | $15.36 | 208 |
| 2026-07-16 | -56.51 | $15.36 | — |
| 2026-07-15 | -56.51 | $15.36 | 208 |
| 2026-07-14 | -75.35 | $14.68 | 719 |
| 2026-07-13 | -33.24 | $16.20 | 330 |
| 2026-07-10 | -32.72 | $16.16 | 100 |
| 2026-07-09 | -25.36 | $16.16 | 1000 |
| 2026-07-08 | -13.70 | $16.73 | 100 |
| 2026-07-07 | -13.70 | $16.73 | — |
| 2026-07-06 | -13.70 | $16.73 | 400 |
| 2026-07-02 | -26.38 | $16.11 | 400 |
| 2026-07-01 | 0.00 | $17.40 | 700 |
| 2026-06-30 | -1.11 | $16.95 | 1800 |
| 2026-06-29 | 0.00 | $17.00 | 1218 |
| 2026-06-26 | 0.00 | $17.00 | 700 |
| 2026-06-25 | 0.00 | $16.61 | 1500 |
| 2026-06-24 | 0.00 | $16.00 | 19300 |
| 2026-06-23 | -9.57 | $15.25 | 1100 |
| 2026-06-22 | -14.52 | $15.10 | 547 |
| 2026-06-18 | -51.49 | $13.98 | 1100 |
| 2026-06-17 | -34.65 | $14.49 | 324 |
| 2026-06-16 | -34.65 | $14.49 | 825 |
| 2026-06-15 | -54.13 | $13.90 | 300 |
| 2026-06-12 | -51.16 | $13.99 | 200 |
| 2026-06-11 | -72.06 | $13.65 | 4400 |
| 2026-06-10 | -100.00 | $12.51 | 416 |
| 2026-06-09 | -100.00 | $12.51 | 1700 |
| 2026-06-08 | -95.03 | $13.25 | 9600 |
| 2026-06-05 | -98.70 | $13.08 | 1200 |
| 2026-06-04 | -92.05 | $13.83 | 800 |
| 2026-06-03 | -84.88 | $14.17 | 7400 |
| 2026-06-02 | -80.73 | $14.34 | 32 |
| 2026-06-01 | -80.73 | $14.34 | 301 |
| 2026-05-29 | -62.20 | $15.10 | 1032 |
| 2026-05-28 | -64.88 | $14.99 | 2000 |
| 2026-05-27 | -51.46 | $15.54 | 1128 |
| 2026-05-26 | -51.46 | $15.54 | 1133 |
| 2026-05-22 | -100.00 | $13.55 | 200 |
| 2026-05-21 | -91.26 | $14.31 | 100 |
| 2026-05-20 | -91.26 | $14.31 | 1043 |
| 2026-05-19 | -94.26 | $14.20 | 400 |
| 2026-05-18 | -100.00 | $13.99 | 3203 |
| 2026-05-15 | -89.04 | $14.40 | 506 |
| 2026-05-14 | -29.04 | $16.59 | 421 |
| 2026-05-13 | 0.00 | $17.65 | 17 |
| 2026-05-12 | 0.00 | $17.65 | 681 |
| 2026-05-11 | -7.01 | $17.02 | 681 |
| 2026-05-08 | 0.00 | $17.12 | 2400 |
| 2026-05-07 | 0.00 | $16.28 | 400 |
| 2026-05-06 | -4.42 | $15.96 | 2 |
| 2026-05-05 | -4.42 | $15.96 | 500 |
| 2026-05-04 | -1.29 | $16.02 | 2 |
| 2026-05-01 | -1.29 | $16.02 | 522 |
| 2026-04-30 | -32.81 | $14.28 | 2034 |
| 2026-04-29 | -13.25 | $14.90 | 2 |
| 2026-04-28 | -13.25 | $14.90 | 2 |
| 2026-04-27 | -13.25 | $14.90 | 926 |
| 2026-04-24 | -19.24 | $14.71 | 350 |
| 2026-04-23 | -28.39 | $14.42 | 948 |
| 2026-04-22 | -33.13 | $14.31 | 2200 |
| 2026-04-21 | -41.80 | $14.03 | 600 |
| 2026-04-20 | -40.87 | $14.06 | 738 |
| 2026-04-17 | -29.04 | $14.96 | 2200 |
| 2026-04-16 | -53.54 | $13.99 | 1100 |
| 2026-04-15 | -45.20 | $14.32 | 18087 |
| 2026-04-14 | -31.31 | $14.87 | 18087 |
| 2026-04-13 | -69.16 | $13.80 | 18087 |
| 2026-04-10 | -56.07 | $14.50 | 30100 |
| 2026-04-09 | -55.14 | $14.55 | 2 |
| 2026-04-08 | -55.14 | $14.55 | 400 |
| 2026-04-07 | -75.51 | $13.46 | 7642 |
| 2026-04-06 | -85.05 | $12.95 | 1000 |
| 2026-04-02 | -100.00 | $12.15 | 2632 |
| 2026-04-01 | -82.06 | $13.52 | 10806 |
| 2026-03-31 | -100.00 | $12.65 | 506 |
| 2026-03-30 | -100.00 | $13.42 | 7700 |
| 2026-03-27 | -96.99 | $13.60 | 7425 |
| 2026-03-26 | -70.97 | $14.81 | 343 |
| 2026-03-25 | -71.83 | $14.77 | 2711 |
| 2026-03-24 | -100.00 | $13.46 | 1 |
| 2026-03-23 | -100.00 | $13.46 | 1 |
| 2026-03-20 | -100.00 | $13.46 | 1402 |
| 2026-03-19 | -56.20 | $15.80 | 1 |
| 2026-03-18 | -56.20 | $15.80 | 2 |
| 2026-03-17 | -56.20 | $15.80 | 426 |
| 2026-03-16 | -14.84 | $17.50 | 9 |
| 2026-03-13 | -14.84 | $17.50 | 23 |
| 2026-03-12 | -14.84 | $17.50 | 23 |
| 2026-03-11 | -14.84 | $17.50 | 23 |
| 2026-03-10 | -14.84 | $17.50 | 23 |
| 2026-03-09 | -14.84 | $17.50 | 23 |
| 2026-03-06 | -14.84 | $17.50 | 23 |
| 2026-03-05 | -14.84 | $17.50 | 201 |
| 2026-03-04 | -14.84 | $17.50 | 300 |
| 2026-03-03 | 0.00 | $18.11 | 443 |
| 2026-03-02 | -25.87 | $16.98 | 100 |
| 2026-02-27 | -25.87 | $16.98 | 600 |
| 2026-02-26 | -50.25 | $15.99 | 2 |
| 2026-02-25 | -50.25 | $15.99 | 1800 |
| 2026-02-24 | -58.00 | $15.68 | 2405 |
| 2026-02-23 | -72.50 | $15.10 | 500 |
| 2026-02-20 | -100.00 | $14.00 | 243 |
| 2026-02-19 | -32.17 | $16.89 | — |
| 2026-02-18 | -32.17 | $16.89 | 200 |
| 2026-02-17 | -7.25 | $17.75 | — |
| 2026-02-13 | -7.25 | $17.75 | 5 |
| 2026-02-12 | -7.25 | $17.75 | 300 |
| 2026-02-11 | 0.00 | $18.00 | 300 |
| 2026-02-10 | -66.17 | $14.93 | 29 |
| 2026-02-09 | -66.17 | $14.93 | — |
| 2026-02-06 | -66.17 | $14.93 | — |
| 2026-02-05 | -66.17 | $14.93 | 1 |
| 2026-02-04 | -66.17 | $14.93 | 1432 |
| 2026-02-03 | -56.59 | $15.25 | 1 |
| 2026-02-02 | -56.59 | $15.25 | 2 |
| 2026-01-30 | -56.59 | $15.25 | — |
| 2026-01-29 | -56.59 | $15.25 | 201 |
| 2026-01-28 | -56.59 | $15.25 | 300 |
| 2026-01-27 | -41.62 | $15.75 | 310 |
| 2026-01-26 | 0.00 | $17.14 | 1400 |
| 2026-01-23 | -67.55 | $14.90 | 1400 |
| 2026-01-22 | -67.55 | $14.90 | 1400 |
| 2026-01-21 | -67.55 | $14.90 | 1400 |
| 2026-01-20 | -67.55 | $14.90 | 1400 |
| 2026-01-16 | -67.55 | $14.90 | 1400 |
| 2026-01-15 | -67.55 | $14.90 | 1500 |
| 2026-01-14 | -28.32 | $16.23 | 131 |
| 2026-01-13 | -28.32 | $16.23 | 500 |
| 2026-01-12 | -95.94 | $15.30 | 7700 |
| 2026-01-09 | -68.53 | $15.84 | 148 |
| 2026-01-08 | -68.53 | $15.84 | 148 |
| 2026-01-07 | -68.53 | $15.84 | 225 |
| 2026-01-06 | -83.76 | $15.54 | — |
| 2026-01-05 | -83.76 | $15.54 | 427 |
| 2026-01-02 | -86.29 | $15.49 | 148 |
| 2025-12-31 | -86.29 | $15.49 | 148 |
| 2025-12-30 | -65.64 | $15.49 | 148 |
| 2025-12-29 | -65.64 | $15.49 | 148 |
| 2025-12-26 | -65.64 | $15.49 | 206 |
| 2025-12-24 | 0.00 | $17.19 | 200 |
| 2025-12-23 | 0.00 | $16.76 | 200 |
| 2025-12-22 | -9.90 | $16.44 | 593 |
| 2025-12-19 | -38.28 | $15.58 | 593 |
| 2025-12-18 | -38.28 | $15.58 | 1300 |
| 2025-12-17 | -3.30 | $16.64 | 1630 |
| 2025-12-16 | -3.30 | $16.64 | 1630 |
| 2025-12-15 | -19.75 | $16.10 | 1630 |
| 2025-12-12 | -13.65 | $15.25 | — |
| 2025-12-11 | -10.67 | $15.25 | — |
| 2025-12-10 | -10.67 | $15.25 | 1630 |
| 2025-12-09 | -10.67 | $15.25 | — |
| 2025-12-08 | -10.67 | $15.25 | 1630 |
| 2025-12-05 | -8.76 | $15.25 | 1630 |
| 2025-12-04 | -8.76 | $15.25 | 1630 |
| 2025-12-03 | 0.00 | $15.68 | 1630 |
| 2025-12-02 | 0.00 | $14.60 | — |
| 2025-12-01 | 0.00 | $14.60 | 1630 |
| 2025-11-28 | 0.00 | $14.60 | — |
| 2025-11-26 | 0.00 | $14.60 | 1915 |
| 2025-11-25 | -16.00 | $13.71 | 1438 |
| 2025-11-24 | -9.43 | $13.94 | 181 |
| 2025-11-21 | -9.43 | $13.94 | 181 |
| 2025-11-20 | -9.43 | $13.94 | 181 |
| 2025-11-19 | -9.43 | $13.94 | 181 |
| 2025-11-18 | -9.43 | $13.94 | 181 |
| 2025-11-17 | -22.00 | $13.50 | 747 |
| 2025-11-14 | 0.00 | $13.27 | 900 |
| 2025-11-13 | -62.39 | $11.65 | 200 |
| 2025-11-12 | -28.63 | $12.44 | 119 |
| 2025-11-11 | -28.63 | $12.44 | 119 |
| 2025-11-10 | -28.63 | $12.44 | 300 |
| 2025-11-07 | -100.00 | $10.77 | 107 |
| 2025-11-06 | -100.00 | $10.77 | 300 |
| 2025-11-05 | -40.00 | $12.35 | 189 |
| 2025-11-04 | -40.00 | $12.35 | 189 |
| 2025-11-03 | -40.00 | $12.35 | 205 |
| 2025-10-31 | -60.53 | $11.96 | 189 |
| 2025-10-30 | -60.53 | $11.96 | 1500 |
| 2025-10-29 | -100.00 | $12.39 | 189 |
| 2025-10-28 | -58.08 | $13.11 | — |
| 2025-10-27 | -58.08 | $13.11 | — |
| 2025-10-24 | -58.08 | $13.11 | 512 |
| 2025-10-23 | -56.74 | $12.86 | — |
| 2025-10-22 | -58.85 | $12.86 | 4 |
| 2025-10-21 | -65.56 | $12.86 | — |
| 2025-10-20 | -65.56 | $12.86 | — |
| 2025-10-17 | -65.56 | $12.86 | — |
| 2025-10-16 | -65.56 | $12.86 | — |
| 2025-10-15 | -65.56 | $12.86 | — |
| 2025-10-14 | -65.56 | $12.86 | 300 |
| 2025-10-13 | -72.22 | $12.68 | — |
| 2025-10-10 | -72.22 | $12.68 | — |
| 2025-10-09 | -72.22 | $12.68 | 300 |
| 2025-10-08 | -82.22 | $12.41 | — |
| 2025-10-07 | -82.22 | $12.41 | — |
| 2025-10-06 | -82.22 | $12.41 | 36 |
| 2025-10-03 | -82.22 | $12.41 | 321 |
| 2025-10-02 | -20.37 | $14.08 | 700 |
| 2025-10-01 | -55.93 | $13.12 | 300 |
| 2025-09-30 | -58.15 | $13.06 | 200 |
| 2025-09-29 | -44.07 | $13.44 | 309 |
| 2025-09-26 | -100.00 | $11.93 | — |
| 2025-09-25 | -100.00 | $11.93 | 400 |
| 2025-09-24 | 0.00 | $14.63 | — |
| 2025-09-23 | 0.00 | $14.63 | 1500 |
| 2025-09-22 | -21.43 | $13.91 | 400 |
| 2025-09-19 | -44.76 | $13.42 | 735 |
| 2025-09-18 | -26.38 | $13.74 | 600 |
| 2025-09-17 | -23.05 | $13.71 | 818 |
| 2025-09-16 | -22.70 | $13.72 | 2000 |
| 2025-09-15 | -51.42 | $12.91 | 1222 |
| 2025-09-12 | -25.18 | $13.65 | 1100 |
| 2025-09-11 | -3.19 | $14.27 | 500 |
| 2025-09-10 | -25.18 | $13.65 | 900 |
| 2025-09-09 | 0.00 | $14.36 | 1400 |
| 2025-09-08 | -41.35 | $13.10 | — |
| 2025-09-05 | -41.35 | $13.10 | — |
| 2025-09-04 | -41.35 | $13.10 | 438 |
| 2025-09-03 | -40.23 | $13.13 | — |
| 2025-09-02 | -44.21 | $13.13 | — |
| 2025-08-29 | -44.21 | $13.13 | 335 |
| 2025-08-28 | -56.14 | $12.79 | 3200 |
| 2025-08-27 | -54.04 | $12.85 | — |
| 2025-08-26 | -54.04 | $12.85 | — |
| 2025-08-25 | -54.04 | $12.85 | — |
| 2025-08-22 | -54.04 | $12.85 | — |
| 2025-08-21 | -54.04 | $12.85 | 1000 |
| 2025-08-20 | -61.18 | $12.86 | 1300 |
| 2025-08-19 | -33.48 | $14.20 | — |
| 2025-08-18 | -33.48 | $14.20 | — |
| 2025-08-15 | -33.48 | $14.20 | — |
| 2025-08-14 | -33.48 | $14.20 | — |
| 2025-08-13 | -33.48 | $14.20 | — |
| 2025-08-12 | -33.48 | $14.20 | — |
| 2025-08-11 | -33.48 | $14.20 | 220 |
| 2025-08-08 | -60.63 | $13.60 | 400 |
| 2025-08-07 | -49.32 | $13.85 | — |
| 2025-08-06 | -49.32 | $13.85 | — |
| 2025-08-05 | -49.32 | $13.85 | 400 |
| 2025-08-04 | -51.58 | $13.80 | 124 |
| 2025-08-01 | -46.15 | $13.92 | — |
| 2025-07-31 | -46.15 | $13.92 | — |
| 2025-07-30 | -46.15 | $13.92 | 309 |
| 2025-07-29 | -81.90 | $13.13 | — |
| 2025-07-28 | -72.69 | $13.13 | — |
| 2025-07-25 | -72.69 | $13.13 | — |
| 2025-07-24 | -72.69 | $13.13 | 1627 |
| 2025-07-23 | 0.00 | $14.93 | — |
| 2025-07-22 | 0.00 | $14.93 | 121 |
| 2025-07-21 | -35.67 | $13.55 | — |
| 2025-07-18 | -35.67 | $13.55 | — |
| 2025-07-17 | -35.67 | $13.55 | — |
| 2025-07-16 | -35.67 | $13.55 | — |
| 2025-07-15 | -35.67 | $13.55 | — |
| 2025-07-14 | -35.67 | $13.55 | 121 |
| 2025-07-11 | -34.80 | $13.58 | — |
| 2025-07-10 | -34.80 | $13.58 | — |
| 2025-07-09 | -34.80 | $13.58 | 300 |
| 2025-07-08 | -58.19 | $12.78 | — |
| 2025-07-07 | -58.19 | $12.78 | 430 |
| 2025-07-03 | 0.00 | $14.08 | — |
| 2025-07-02 | 0.00 | $14.08 | 828 |
| 2025-07-01 | -36.62 | $13.60 | 328 |
| 2025-06-30 | -69.01 | $12.45 | 900 |
| 2025-06-27 | -30.14 | $13.83 | 700 |
| 2025-06-26 | -52.96 | $13.02 | — |
| 2025-06-25 | -52.96 | $13.02 | — |
| 2025-06-24 | -52.96 | $13.02 | 506 |
| 2025-06-23 | -61.69 | $12.71 | 800 |
| 2025-06-20 | -93.57 | $11.70 | 2700 |
| 2025-06-18 | -94.74 | $11.66 | 519 |
| 2025-06-17 | -54.68 | $13.03 | 600 |
| 2025-06-16 | -100.00 | $11.48 | 346 |
| 2025-06-13 | -66.18 | $12.65 | 527 |
| 2025-06-12 | -62.06 | $12.79 | — |
| 2025-06-11 | -62.06 | $12.79 | 2135 |
| 2025-06-10 | -85.34 | $12.18 | 1222 |
| 2025-06-09 | -100.00 | $11.50 | 639 |
| 2025-06-06 | -71.56 | $13.12 | 500 |
| 2025-06-05 | -85.33 | $12.50 | 418 |
| 2025-06-04 | -100.00 | $11.84 | 600 |
| 2025-06-03 | -39.02 | $14.90 | — |
| 2025-06-02 | -39.02 | $14.90 | — |
| 2025-05-30 | -39.02 | $14.90 | — |
| 2025-05-29 | -39.02 | $14.90 | — |
| 2025-05-28 | -39.02 | $14.90 | 520 |
| 2025-05-27 | -57.99 | $14.20 | — |
| 2025-05-23 | -57.99 | $14.20 | — |
| 2025-05-22 | -57.99 | $14.20 | 637 |
| 2025-05-21 | -57.99 | $14.20 | — |
| 2025-05-20 | -57.99 | $14.20 | — |
| 2025-05-19 | -57.99 | $14.20 | — |
| 2025-05-16 | -57.99 | $14.20 | 326 |
| 2025-05-15 | -48.24 | $14.56 | — |
| 2025-05-14 | -48.24 | $14.56 | — |
| 2025-05-13 | -48.24 | $14.56 | 1825 |
| 2025-05-12 | -53.66 | $14.36 | — |
| 2025-05-09 | -53.66 | $14.36 | 1100 |
| 2025-05-08 | 0.00 | $15.15 | 537 |
| 2025-05-07 | -26.54 | $14.00 | 300 |
| 2025-05-06 | -62.73 | $12.65 | 400 |
| 2025-05-05 | -19.57 | $14.26 | 1113 |
| 2025-05-02 | -43.43 | $13.37 | 500 |
| 2025-05-01 | -19.84 | $14.25 | — |
| 2025-04-30 | -19.84 | $14.25 | 11500 |
| 2025-04-29 | -22.52 | $14.15 | 4732 |
| 2025-04-28 | -29.18 | $14.10 | — |
| 2025-04-25 | -29.18 | $14.10 | — |
| 2025-04-24 | -29.18 | $14.10 | 1000 |
| 2025-04-23 | -41.27 | $13.75 | 540 |
| 2025-04-22 | -46.45 | $13.75 | 525 |
| 2025-04-21 | -20.47 | $14.99 | — |
| 2025-04-17 | -23.72 | $14.99 | 500 |
| 2025-04-16 | -49.08 | $13.75 | — |
| 2025-04-15 | -49.08 | $13.75 | 700 |
| 2025-04-14 | -56.65 | $13.38 | — |
| 2025-04-11 | -56.65 | $13.38 | 1323 |
| 2025-04-10 | -54.81 | $13.47 | 1823 |
| 2025-04-09 | -68.51 | $12.80 | 1700 |
| 2025-04-08 | -99.03 | $12.05 | 2500 |
| 2025-04-07 | -96.80 | $12.22 | 1100 |
| 2025-04-04 | -100.00 | $12.09 | 800 |
| 2025-04-03 | -83.17 | $13.53 | 500 |
| 2025-04-02 | -99.68 | $13.01 | 1000 |
| 2025-04-01 | -100.00 | $13.00 | 445 |
| 2025-03-31 | -83.22 | $13.62 | 3200 |
| 2025-03-28 | -33.22 | $15.14 | 600 |
| 2025-03-27 | -100.00 | $13.11 | 400 |
| 2025-03-26 | -89.29 | $14.15 | 3405 |
| 2025-03-25 | -10.71 | $15.91 | 600 |
| 2025-03-24 | -48.21 | $15.07 | 2139 |
| 2025-03-21 | 0.00 | $16.15 | 1042 |
| 2025-03-20 | -74.59 | $14.38 | — |
| 2025-03-19 | -74.59 | $14.38 | 1118 |
| 2025-03-18 | -100.00 | $13.91 | — |
| 2025-03-17 | -100.00 | $13.91 | — |
| 2025-03-14 | -77.41 | $13.91 | — |
| 2025-03-13 | -77.41 | $13.91 | — |
| 2025-03-12 | -77.41 | $13.91 | 240 |
| 2025-03-11 | -68.20 | $14.13 | — |
| 2025-03-10 | -48.80 | $14.13 | — |
| 2025-03-07 | -48.80 | $14.13 | — |
| 2025-03-06 | -48.80 | $14.13 | 313 |
| 2025-03-05 | 0.00 | $15.76 | — |
| 2025-03-04 | 0.00 | $15.76 | 114 |
| 2025-03-03 | 0.00 | $15.59 | — |
| 2025-02-28 | 0.00 | $15.59 | — |
| 2025-02-27 | 0.00 | $15.59 | — |
| 2025-02-26 | 0.00 | $15.59 | — |
| 2025-02-25 | 0.00 | $15.59 | — |
| 2025-02-24 | 0.00 | $15.59 | — |
| 2025-02-21 | 0.00 | $15.59 | — |
| 2025-02-20 | 0.00 | $15.59 | 1300 |
| 2025-02-19 | -2.16 | $14.49 | — |
| 2025-02-18 | -2.16 | $14.49 | 700 |
| 2025-02-14 | -50.65 | $13.37 | — |
| 2025-02-13 | -50.65 | $13.37 | — |
| 2025-02-12 | -50.65 | $13.37 | — |
| 2025-02-11 | -50.65 | $13.37 | 300 |
| 2025-02-10 | 0.00 | $14.54 | 500 |
| 2025-02-07 | -2.48 | $14.20 | — |
| 2025-02-06 | -2.48 | $14.20 | — |
| 2025-02-05 | -2.48 | $14.20 | 949 |
| 2025-02-04 | -44.78 | $13.65 | 500 |
| 2025-02-03 | -22.12 | $13.79 | — |
| 2025-01-31 | -22.12 | $13.79 | — |
| 2025-01-30 | -22.12 | $13.79 | — |
| 2025-01-29 | -22.12 | $13.79 | 648 |
| 2025-01-28 | -64.42 | $12.91 | 541 |
| 2025-01-27 | -12.39 | $13.96 | 400 |
| 2025-01-24 | 0.00 | $14.25 | 600 |
| 2025-01-23 | -1.29 | $14.21 | 643 |
| 2025-01-22 | -1.64 | $14.20 | 500 |
| 2025-01-21 | 0.00 | $14.24 | 800 |
| 2025-01-17 | -29.58 | $13.49 | — |
| 2025-01-16 | -29.58 | $13.49 | 400 |
| 2025-01-15 | 0.00 | $14.20 | 400 |
| 2025-01-14 | -8.33 | $14.00 | 600 |
| 2025-01-13 | -0.42 | $14.19 | — |
| 2025-01-10 | -0.42 | $14.19 | 800 |
| 2025-01-08 | -39.17 | $13.26 | — |
| 2025-01-07 | -39.17 | $13.26 | — |
| 2025-01-06 | -39.17 | $13.26 | 200 |
| 2025-01-03 | -41.67 | $13.20 | 1400 |
| 2025-01-02 | -41.25 | $13.21 | 800 |
| 2024-12-31 | 0.00 | $14.20 | 226 |
| 2024-12-30 | -38.08 | $13.28 | 400 |
| 2024-12-27 | -47.28 | $13.06 | 208 |
| 2024-12-26 | -95.40 | $11.91 | 444 |
| 2024-12-24 | -94.98 | $11.92 | — |
| 2024-12-23 | -94.98 | $11.92 | 621 |
| 2024-12-20 | -100.00 | $11.80 | 500 |
| 2024-12-19 | -41.63 | $13.32 | — |
| 2024-12-18 | -41.63 | $13.32 | — |
| 2024-12-17 | -41.63 | $13.32 | — |
| 2024-12-16 | -42.18 | $13.32 | 2809 |
| 2024-12-13 | -3.24 | $14.19 | 607 |
| 2024-12-12 | -77.78 | $12.58 | 200 |
| 2024-12-11 | -29.63 | $13.62 | — |
| 2024-12-10 | -29.63 | $13.62 | 700 |
| 2024-12-09 | -74.07 | $12.66 | 500 |
| 2024-12-06 | -55.26 | $13.59 | — |
| 2024-12-05 | -55.26 | $13.59 | 200 |
| 2024-12-04 | -80.18 | $12.76 | — |
| 2024-12-03 | -80.18 | $12.76 | 500 |
| 2024-12-02 | -89.19 | $12.46 | 400 |
| 2024-11-29 | -69.67 | $13.11 | — |
| 2024-11-27 | -69.67 | $13.11 | 300 |
| 2024-11-26 | -87.99 | $12.50 | 500 |
| 2024-11-25 | -71.17 | $13.06 | — |
| 2024-11-22 | -71.17 | $13.06 | 646 |
| 2024-11-21 | -100.00 | $12.10 | 200 |
| 2024-11-20 | -100.00 | $13.30 | — |
| 2024-11-19 | -100.00 | $13.30 | 631 |
| 2024-11-18 | -57.28 | $14.21 | 342 |
| 2024-11-15 | -54.93 | $14.26 | — |
| 2024-11-14 | -57.89 | $14.26 | — |
| 2024-11-13 | -57.89 | $14.26 | — |
| 2024-11-12 | -57.89 | $14.26 | — |
| 2024-11-11 | -57.89 | $14.26 | 1200 |
| 2024-11-08 | -6.58 | $15.43 | — |
| 2024-11-07 | -6.58 | $15.43 | 400 |
| 2024-11-06 | -86.40 | $13.61 | — |
| 2024-11-05 | -86.40 | $13.61 | 200 |
| 2024-11-04 | -36.84 | $14.74 | — |
| 2024-11-01 | -36.84 | $14.74 | — |
| 2024-10-31 | -57.27 | $14.74 | 247 |
| 2024-10-30 | -95.55 | $13.45 | — |
| 2024-10-29 | -95.55 | $13.45 | — |
| 2024-10-28 | -95.55 | $13.45 | 621 |
| 2024-10-25 | -100.00 | $13.30 | 500 |
| 2024-10-24 | -100.00 | $13.80 | — |
| 2024-10-23 | -100.00 | $13.80 | 700 |
| 2024-10-22 | -95.94 | $14.07 | 939 |
| 2024-10-21 | -95.20 | $14.09 | 900 |
| 2024-10-18 | -100.00 | $13.96 | 600 |
| 2024-10-17 | -58.27 | $15.12 | 500 |
| 2024-10-16 | -76.32 | $14.64 | 500 |
| 2024-10-15 | -84.21 | $14.43 | — |
| 2024-10-14 | -84.21 | $14.43 | 300 |
| 2024-10-11 | -84.21 | $14.43 | 200 |
| 2024-10-10 | -84.21 | $14.43 | 150 |
| 2024-10-09 | -84.21 | $14.43 | 125 |
| 2024-10-08 | -84.21 | $14.43 | 112 |
| 2024-10-07 | -84.21 | $14.43 | 13121 |
| 2024-10-04 | 0.00 | $16.67 | 531 |
| 2024-10-03 | -100.00 | $14.01 | 106 |
| 2024-10-02 | -100.00 | $14.01 | 218 |
| 2024-10-01 | -100.00 | $14.12 | 100 |
| 2024-09-30 | -100.00 | $14.12 | — |
| 2024-09-27 | -100.00 | $14.12 | — |
| 2024-09-26 | -100.00 | $14.12 | — |
| 2024-09-25 | -100.00 | $14.12 | — |
| 2024-09-24 | -100.00 | $14.12 | — |
| 2024-09-23 | -100.00 | $14.12 | — |
| 2024-09-20 | -100.00 | $14.12 | — |
| 2024-09-19 | -100.00 | $14.12 | — |
| 2024-09-18 | -100.00 | $14.12 | 1400 |
| 2024-09-17 | -67.02 | $14.51 | — |
| 2024-09-16 | -67.02 | $14.51 | — |
| 2024-09-13 | -67.02 | $14.51 | — |
| 2024-09-12 | -67.02 | $14.51 | — |
| 2024-09-11 | -64.00 | $14.51 | — |
| 2024-09-10 | -64.00 | $14.51 | — |
| 2024-09-09 | -51.61 | $14.51 | 100 |
| 2024-09-06 | -51.61 | $14.51 | 200 |
| 2024-09-05 | -35.94 | $14.55 | — |
| 2024-09-04 | -35.94 | $14.55 | — |
| 2024-09-03 | -35.94 | $14.55 | 100 |
| 2024-08-30 | -35.94 | $14.55 | 100 |
| 2024-08-29 | -35.94 | $14.55 | 100 |
| 2024-08-28 | -35.94 | $14.55 | 100 |
| 2024-08-27 | -35.94 | $14.55 | 1100 |
| 2024-08-26 | -3.48 | $15.67 | 535 |
| 2024-08-23 | 0.00 | $15.79 | 946 |
| 2024-08-22 | 0.00 | $15.12 | 500 |
| 2024-08-21 | 0.00 | $14.22 | 300 |
| 2024-08-20 | 0.00 | $13.88 | 100 |
| 2024-08-19 | -4.94 | $13.88 | 100 |
| 2024-08-16 | -4.94 | $13.88 | 200 |
| 2024-08-15 | -4.94 | $13.88 | 5100 |
| 2024-08-14 | -10.49 | $13.79 | 250 |
| 2024-08-13 | -20.33 | $13.79 | 275 |
| 2024-08-12 | -25.26 | $13.79 | 237 |
| 2024-08-09 | -43.30 | $13.44 | 200 |
| 2024-08-08 | -100.00 | $12.34 | 287 |
| 2024-08-07 | -100.00 | $12.34 | 293 |
| 2024-08-06 | -67.58 | $13.05 | 500 |
| 2024-08-05 | -67.58 | $13.05 | 300 |
| 2024-08-02 | -69.35 | $13.07 | 1713 |
| 2024-08-01 | -94.44 | $13.60 | 1200 |
| 2024-07-31 | -100.00 | $13.55 | 300 |
| 2024-07-30 | -100.00 | $13.55 | 300 |
| 2024-07-29 | -100.00 | $13.55 | 300 |
| 2024-07-26 | -100.00 | $13.55 | 200 |
| 2024-07-25 | -100.00 | $13.55 | 528 |
| 2024-07-24 | -100.00 | $13.56 | 228 |
| 2024-07-23 | -59.04 | $13.96 | 150 |
| 2024-07-22 | -59.04 | $13.96 | 125 |
| 2024-07-19 | -59.04 | $13.96 | 112 |
| 2024-07-18 | -61.36 | $13.96 | 400 |
| 2024-07-17 | -44.33 | $14.16 | 209 |
| 2024-07-16 | -31.96 | $14.28 | 106 |
| 2024-07-15 | -44.54 | $14.28 | 408 |
| 2024-07-12 | -46.22 | $14.26 | 403 |
| 2024-07-11 | -78.99 | $13.87 | 100 |
| 2024-07-10 | -78.99 | $13.87 | 2835 |
| 2024-07-09 | -85.00 | $13.62 | 810 |
| 2024-07-08 | -20.69 | $14.45 | 400 |
| 2024-07-05 | -23.56 | $14.40 | 247 |
| 2024-07-03 | -42.51 | $13.93 | 500 |
| 2024-07-02 | -34.22 | $14.04 | — |
| 2024-07-01 | -34.22 | $14.04 | — |
| 2024-06-28 | -34.22 | $14.04 | 200 |
| 2024-06-27 | -34.22 | $14.04 | 250 |
| 2024-06-26 | -34.22 | $14.04 | 275 |
| 2024-06-25 | -34.22 | $14.04 | 287 |
| 2024-06-24 | -34.22 | $14.04 | 293 |
| 2024-06-21 | -34.22 | $14.04 | 900 |
| 2024-06-20 | -35.11 | $14.02 | 2441 |
| 2024-06-18 | -8.18 | $14.59 | 700 |
| 2024-06-17 | -11.15 | $14.51 | 236 |
| 2024-06-14 | 0.00 | $14.81 | 708 |
| 2024-06-13 | 0.00 | $14.50 | 300 |
| 2024-06-12 | 0.00 | $14.20 | 1100 |
| 2024-06-11 | 0.00 | $14.16 | 500 |
| 2024-06-10 | -23.67 | $13.41 | 1600 |
| 2024-06-07 | -33.49 | $13.07 | 7010 |
| 2024-06-06 | -27.27 | $13.20 | 317 |
| 2024-06-05 | -49.28 | $12.74 | 300 |
| 2024-06-04 | -57.89 | $12.56 | 300 |
| 2024-06-03 | -57.89 | $12.56 | 300 |
| 2024-05-31 | -57.89 | $12.56 | 300 |
| 2024-05-30 | -57.89 | $12.56 | 300 |
| 2024-05-29 | -57.89 | $12.56 | 445 |
| 2024-05-28 | -39.23 | $12.95 | 300 |
| 2024-05-24 | -39.23 | $12.95 | 100 |
| 2024-05-23 | -39.23 | $12.95 | 205 |
| 2024-05-22 | -53.11 | $12.66 | 447 |
| 2024-05-21 | -78.95 | $12.12 | — |
| 2024-05-20 | -78.95 | $12.12 | 609 |
| 2024-05-17 | -63.16 | $12.45 | — |
| 2024-05-16 | -63.16 | $12.45 | — |
| 2024-05-15 | -63.16 | $12.45 | — |
| 2024-05-14 | -63.16 | $12.45 | 137 |
| 2024-05-13 | 0.00 | $13.77 | 4300 |
| 2024-05-10 | -100.00 | $11.68 | 200 |
| 2024-05-09 | -100.00 | $11.68 | 250 |
| 2024-05-08 | -100.00 | $11.68 | 344 |
| 2024-05-07 | -80.68 | $11.94 | 275 |
| 2024-05-06 | -80.68 | $11.94 | 287 |
| 2024-05-03 | -80.68 | $11.94 | 3035 |
| 2024-05-02 | -96.59 | $11.80 | 293 |
| 2024-05-01 | -96.84 | $11.80 | 300 |
| 2024-04-30 | -96.84 | $11.80 | 300 |
| 2024-04-29 | -96.84 | $11.80 | 819 |
| 2024-04-26 | -92.63 | $11.84 | 505 |
| 2024-04-25 | -82.11 | $11.94 | 400 |
| 2024-04-24 | -100.00 | $11.77 | 300 |
| 2024-04-23 | -100.00 | $11.77 | 834 |
| 2024-04-22 | -100.00 | $11.78 | 300 |
| 2024-04-19 | -100.00 | $11.78 | 200 |
| 2024-04-18 | -100.00 | $11.78 | 150 |
| 2024-04-17 | -76.42 | $11.78 | 1537 |
| 2024-04-16 | -22.48 | $12.43 | 125 |
| 2024-04-15 | -22.48 | $12.43 | 100 |
| 2024-04-12 | -22.48 | $12.43 | 18800 |
| 2024-04-11 | -22.48 | $12.43 | 1200 |
| 2024-04-10 | -5.43 | $12.65 | 28150 |
| 2024-04-09 | -5.43 | $12.65 | 32825 |
| 2024-04-08 | -5.43 | $12.65 | 35162 |
| 2024-04-05 | -5.43 | $12.65 | 210 |
| 2024-04-04 | 0.00 | $12.72 | 200 |
| 2024-04-03 | -15.58 | $12.44 | 37500 |
| 2024-04-02 | -15.58 | $12.44 | 404 |
| 2024-04-01 | -16.88 | $12.42 | 18850 |
| 2024-03-28 | -16.88 | $12.42 | 1100 |
| 2024-03-27 | -37.66 | $12.10 | 9525 |
| 2024-03-26 | -37.66 | $12.10 | 4862 |
| 2024-03-25 | -37.66 | $12.10 | 427 |
| 2024-03-22 | 0.00 | $12.68 | 209 |
| 2024-03-21 | -42.34 | $11.93 | 812 |
| 2024-03-20 | -74.82 | $11.49 | 309 |
| 2024-03-19 | -52.52 | $11.80 | 520 |
| 2024-03-18 | -54.68 | $11.77 | 200 |
| 2024-03-15 | -54.68 | $11.77 | 446 |
| 2024-03-14 | -63.31 | $11.65 | — |
| 2024-03-13 | -67.31 | $11.65 | 1210 |
| 2024-03-12 | -77.27 | $11.69 | 7900 |
| 2024-03-11 | -49.17 | $12.37 | 207 |
| 2024-03-08 | -79.34 | $11.64 | 2010 |
| 2024-03-07 | -87.01 | $11.47 | 300 |
| 2024-03-06 | -100.00 | $11.14 | — |
| 2024-03-05 | -100.00 | $11.14 | 400 |
| 2024-03-04 | -63.27 | $12.13 | 300 |
| 2024-03-01 | -74.29 | $11.86 | — |
| 2024-02-29 | -74.29 | $11.86 | 300 |
| 2024-02-28 | -98.78 | $11.26 | — |
| 2024-02-27 | -98.78 | $11.26 | 428 |
| 2024-02-26 | -90.61 | $11.46 | 539 |
| 2024-02-23 | -47.76 | $12.51 | 931 |
| 2024-02-22 | -57.38 | $12.53 | 222 |
| 2024-02-21 | -75.74 | $11.97 | 1300 |
| 2024-02-20 | -100.00 | $11.23 | 300 |
| 2024-02-16 | -100.00 | $11.47 | 1000 |
| 2024-02-15 | -77.96 | $12.16 | 500 |
| 2024-02-14 | -100.00 | $12.70 | 414 |
| 2024-02-13 | -53.30 | $13.56 | 600 |
| 2024-02-12 | -74.18 | $13.18 | — |
| 2024-02-09 | -74.18 | $13.18 | 2600 |
| 2024-02-08 | -100.00 | $12.71 | 700 |
| 2024-02-07 | -80.62 | $13.49 | 1300 |
| 2024-02-06 | -95.61 | $13.44 | — |
| 2024-02-05 | -71.24 | $13.44 | 2500 |
| 2024-02-02 | -66.01 | $13.52 | — |
| 2024-02-01 | -66.01 | $13.52 | 439 |
| 2024-01-31 | -58.17 | $13.64 | — |
| 2024-01-30 | -58.17 | $13.64 | — |
| 2024-01-29 | -58.17 | $13.64 | — |
| 2024-01-26 | -58.17 | $13.64 | 437 |
| 2024-01-25 | -16.88 | $14.28 | — |
| 2024-01-24 | -16.88 | $14.28 | 400 |
| 2024-01-23 | -0.65 | $14.53 | — |
| 2024-01-22 | -0.65 | $14.53 | 400 |
| 2024-01-19 | -27.27 | $14.12 | — |
| 2024-01-18 | -27.27 | $14.12 | 200 |
| 2024-01-17 | -29.87 | $14.08 | 421 |
| 2024-01-16 | -30.52 | $14.07 | 1534 |
| 2024-01-12 | -16.88 | $14.28 | 330 |
| 2024-01-11 | -25.97 | $14.14 | 300 |
| 2024-01-10 | -10.73 | $14.35 | 30700 |
| 2024-01-09 | -27.68 | $14.05 | 230 |
| 2024-01-08 | -73.12 | $13.18 | 348 |
| 2024-01-05 | -53.76 | $13.54 | 1600 |
| 2024-01-04 | -11.83 | $14.32 | 243 |
| 2024-01-03 | -30.59 | $13.76 | 400 |
| 2024-01-02 | -20.00 | $14.00 | — |
| 2023-12-29 | -18.49 | $14.00 | 529 |
| 2023-12-28 | -11.37 | $14.20 | 225 |
| 2023-12-27 | 0.00 | $14.54 | 228 |
| 2023-12-26 | -13.86 | $14.00 | 331 |
| 2023-12-22 | -15.22 | $13.95 | 14200 |
| 2023-12-21 | -3.53 | $14.11 | 200 |
| 2023-12-20 | -33.53 | $13.09 | — |
| 2023-12-19 | -33.24 | $13.09 | 20409 |
| 2023-12-18 | -15.11 | $13.68 | — |
| 2023-12-15 | -15.11 | $13.68 | — |
| 2023-12-14 | -14.95 | $13.68 | 334 |
| 2023-12-13 | -14.67 | $13.69 | 300 |
| 2023-12-12 | -39.67 | $12.77 | 200 |
| 2023-12-11 | -32.34 | $13.04 | 400 |
| 2023-12-08 | -32.34 | $13.04 | 3600 |
| 2023-12-07 | -2.45 | $14.14 | 506 |
| 2023-12-06 | 0.00 | $14.23 | 500 |
| 2023-12-05 | -0.91 | $12.74 | 1333 |
| 2023-12-04 | -11.64 | $11.84 | 400 |
| 2023-12-01 | -26.71 | $11.62 | — |
| 2023-11-30 | -26.71 | $11.62 | 3504 |
| 2023-11-29 | -81.94 | $10.83 | — |
| 2023-11-28 | -81.94 | $10.83 | 350 |
| 2023-11-27 | -81.94 | $10.83 | 325 |
| 2023-11-24 | -81.94 | $10.83 | 312 |
| 2023-11-22 | -81.94 | $10.83 | 1100 |
| 2023-11-21 | -70.97 | $11.00 | 1544 |
| 2023-11-20 | -97.42 | $10.59 | 313 |
| 2023-11-17 | -54.84 | $11.25 | 1000 |
| 2023-11-16 | -71.61 | $10.99 | 1900 |
| 2023-11-15 | -46.43 | $11.45 | 306 |
| 2023-11-14 | -46.43 | $11.45 | 303 |
| 2023-11-13 | -46.43 | $11.45 | 300 |
| 2023-11-10 | -46.43 | $11.45 | 700 |
| 2023-11-09 | -85.71 | $10.90 | 1500 |
| 2023-11-08 | -50.75 | $11.42 | 641 |
| 2023-11-07 | -38.64 | $11.59 | 435 |
| 2023-11-06 | -7.58 | $12.00 | 1328 |
| 2023-11-03 | -12.88 | $11.93 | 145 |
| 2023-11-02 | -56.06 | $11.36 | 330 |
| 2023-11-01 | 0.00 | $12.10 | 600 |
| 2023-10-31 | -24.49 | $11.52 | — |
| 2023-10-30 | -24.49 | $11.52 | 1003 |
| 2023-10-27 | -6.86 | $11.73 | 537 |
| 2023-10-26 | -75.86 | $11.13 | 200 |
| 2023-10-25 | -77.56 | $11.13 | 150 |
| 2023-10-24 | -77.71 | $11.13 | 623 |
| 2023-10-23 | -90.86 | $10.96 | 1000 |
| 2023-10-20 | -63.96 | $11.49 | 125 |
| 2023-10-19 | -68.02 | $11.49 | 112 |
| 2023-10-18 | -70.66 | $11.49 | 900 |
| 2023-10-17 | -93.45 | $11.06 | 400 |
| 2023-10-16 | -75.98 | $11.46 | 106 |
| 2023-10-13 | -75.98 | $11.46 | 100 |
| 2023-10-12 | -75.98 | $11.46 | 700 |
| 2023-10-11 | -62.88 | $11.76 | 521 |
| 2023-10-10 | -65.50 | $11.70 | 300 |
| 2023-10-09 | -65.50 | $11.70 | 300 |
| 2023-10-06 | -100.00 | $10.91 | 400 |
| 2023-10-05 | -99.48 | $11.27 | 949 |
| 2023-10-04 | -100.00 | $11.43 | 350 |
| 2023-10-03 | -93.65 | $11.43 | 1243 |
| 2023-10-02 | -74.07 | $11.80 | 1100 |
| 2023-09-29 | -59.79 | $12.07 | 822 |
| 2023-09-28 | -45.50 | $12.34 | 375 |
| 2023-09-27 | -45.50 | $12.34 | 1400 |
| 2023-09-26 | -23.81 | $12.75 | 400 |
| 2023-09-25 | -23.81 | $12.75 | 2300 |
| 2023-09-22 | -10.20 | $13.00 | 239 |
| 2023-09-21 | 0.00 | $13.20 | 300 |
| 2023-09-20 | 0.00 | $13.20 | 200 |
| 2023-09-19 | 0.00 | $13.20 | 1200 |
| 2023-09-18 | -6.55 | $12.74 | 150 |
| 2023-09-15 | -6.55 | $12.74 | 125 |
| 2023-09-14 | -6.55 | $12.74 | 100 |
| 2023-09-13 | -5.64 | $12.74 | 300 |
| 2023-09-12 | -21.08 | $12.42 | 320 |
| 2023-09-11 | -12.43 | $12.29 | 830 |
| 2023-09-08 | -17.75 | $12.20 | 406 |
| 2023-09-07 | 0.00 | $12.43 | 902 |
| 2023-09-06 | -45.65 | $11.31 | — |
| 2023-09-05 | -45.65 | $11.31 | — |
| 2023-09-01 | -45.65 | $11.31 | — |
| 2023-08-31 | -45.65 | $11.31 | 100 |
| 2023-08-30 | -45.65 | $11.31 | 300 |
| 2023-08-29 | -22.22 | $11.58 | 700 |
| 2023-08-28 | -27.27 | $11.53 | 400 |
| 2023-08-25 | -56.57 | $11.24 | 100 |
| 2023-08-24 | -69.50 | $11.24 | 435 |
| 2023-08-23 | -68.79 | $11.25 | 100 |
| 2023-08-22 | -68.79 | $11.25 | 500 |
| 2023-08-21 | -74.47 | $11.17 | 441 |
| 2023-08-18 | -72.34 | $11.20 | 100 |
| 2023-08-17 | -72.34 | $11.20 | 100 |
| 2023-08-16 | -72.34 | $11.20 | 542 |
| 2023-08-15 | -70.92 | $11.22 | 1700 |
| 2023-08-14 | -99.25 | $10.89 | 300 |
| 2023-08-11 | -38.24 | $11.70 | 1200 |
| 2023-08-10 | -52.52 | $11.49 | 100 |
| 2023-08-09 | -41.71 | $11.49 | 300 |
| 2023-08-08 | -32.57 | $11.65 | 429 |
| 2023-08-07 | -50.86 | $11.33 | 300 |
| 2023-08-04 | -50.86 | $11.33 | 1014 |
| 2023-08-03 | -53.71 | $11.28 | 800 |
| 2023-08-02 | -24.00 | $11.80 | 1200 |
| 2023-08-01 | -32.57 | $11.65 | 600 |
| 2023-07-31 | -25.14 | $11.78 | 300 |
| 2023-07-28 | 0.00 | $12.22 | 100 |
| 2023-07-27 | 0.00 | $12.22 | 1400 |
| 2023-07-26 | -0.89 | $11.59 | 600 |
| 2023-07-25 | 0.00 | $11.60 | 150 |
| 2023-07-24 | 0.00 | $11.60 | 300 |
| 2023-07-21 | -13.27 | $11.32 | 300 |
| 2023-07-20 | -28.57 | $11.17 | 224 |
| 2023-07-19 | 0.00 | $11.45 | 724 |
| 2023-07-18 | 0.00 | $11.13 | 900 |
| 2023-07-17 | -40.00 | $10.86 | 175 |
| 2023-07-14 | -40.00 | $10.86 | 1020 |
| 2023-07-13 | -81.69 | $10.60 | 2035 |
| 2023-07-12 | -50.00 | $10.90 | 300 |
| 2023-07-11 | -58.11 | $10.84 | 1136 |
| 2023-07-10 | -70.27 | $10.75 | 1216 |
| 2023-07-07 | -50.00 | $10.90 | 4400 |
| 2023-07-06 | -62.16 | $10.81 | 509 |
| 2023-07-05 | -50.00 | $10.90 | 3737 |
| 2023-07-03 | -50.00 | $10.90 | 626 |
| 2023-06-30 | -66.22 | $10.78 | 407 |
| 2023-06-29 | -56.76 | $10.85 | 700 |
| 2023-06-28 | -71.62 | $10.74 | 217 |
| 2023-06-27 | -91.89 | $10.59 | 200 |
| 2023-06-26 | -91.89 | $10.59 | 500 |
| 2023-06-23 | -64.86 | $10.79 | 1100 |
| 2023-06-22 | -46.97 | $10.96 | 800 |
| 2023-06-21 | -63.64 | $10.85 | 300 |
| 2023-06-20 | -100.00 | $10.61 | 611 |
| 2023-06-16 | -38.24 | $11.01 | 627 |
| 2023-06-15 | -45.59 | $10.96 | 439 |
| 2023-06-14 | -16.18 | $11.16 | 423 |
| 2023-06-13 | 0.00 | $11.27 | 300 |
| 2023-06-12 | -31.37 | $10.94 | 500 |
| 2023-06-09 | -31.34 | $11.05 | 1634 |
| 2023-06-08 | -58.21 | $10.87 | 600 |
| 2023-06-07 | -37.31 | $11.01 | 402 |
| 2023-06-06 | -15.84 | $11.10 | 500 |
| 2023-06-05 | -20.79 | $11.05 | 250 |
| 2023-06-02 | -20.79 | $11.05 | 808 |
| 2023-06-01 | -57.43 | $10.68 | 600 |
| 2023-05-31 | -61.39 | $10.64 | 1900 |
| 2023-05-30 | -32.35 | $10.93 | 400 |
| 2023-05-26 | -40.20 | $10.85 | 448 |
| 2023-05-25 | -55.88 | $10.69 | 275 |
| 2023-05-24 | -55.88 | $10.69 | 300 |
| 2023-05-23 | -55.88 | $10.69 | 712 |
| 2023-05-22 | -25.23 | $10.98 | 1319 |
| 2023-05-19 | -55.86 | $10.64 | 4900 |
| 2023-05-18 | -44.14 | $10.77 | 1500 |
| 2023-05-17 | -37.84 | $10.84 | 1200 |
| 2023-05-16 | -41.44 | $10.80 | 3712 |
| 2023-05-15 | -22.52 | $11.01 | 700 |
| 2023-05-12 | 0.00 | $11.26 | 2912 |
| 2023-05-11 | 0.00 | $10.71 | — |
| 2023-05-10 | 0.00 | $10.71 | 500 |
| 2023-05-09 | -79.59 | $10.25 | — |
| 2023-05-08 | -73.58 | $10.25 | — |
| 2023-05-05 | -73.58 | $10.25 | — |
| 2023-05-04 | -73.58 | $10.25 | — |
| 2023-05-03 | -73.58 | $10.25 | 1448 |
| 2023-05-02 | -75.47 | $10.24 | — |
| 2023-05-01 | -67.80 | $10.24 | 8022 |
| 2023-04-28 | 0.00 | $10.64 | 2500 |
| 2023-04-27 | 0.00 | $10.45 | — |
| 2023-04-26 | 0.00 | $10.45 | 300 |
| 2023-04-25 | -22.86 | $10.15 | — |
| 2023-04-24 | -22.86 | $10.15 | — |
| 2023-04-21 | -22.86 | $10.15 | — |
| 2023-04-20 | -22.86 | $10.15 | — |
| 2023-04-19 | -22.86 | $10.15 | 138 |
| 2023-04-18 | 0.00 | $10.39 | — |
| 2023-04-17 | 0.00 | $10.39 | — |
| 2023-04-14 | 0.00 | $10.39 | — |
| 2023-04-13 | 0.00 | $10.39 | — |
| 2023-04-12 | 0.00 | $10.39 | 300 |
| 2023-04-11 | -7.23 | $10.11 | — |
| 2023-04-10 | -7.23 | $10.11 | 141 |
| 2023-04-06 | 0.00 | $10.17 | — |
| 2023-04-05 | 0.00 | $10.17 | — |
| 2023-04-04 | 0.00 | $10.17 | 300 |
| 2023-04-03 | -6.02 | $10.05 | — |
| 2023-03-31 | -6.02 | $10.05 | 913 |
| 2023-03-30 | -91.57 | $9.34 | — |
| 2023-03-29 | -81.72 | $9.34 | — |
| 2023-03-28 | -77.55 | $9.34 | — |
| 2023-03-27 | -77.55 | $9.34 | — |
| 2023-03-24 | -77.55 | $9.34 | — |
| 2023-03-23 | -77.55 | $9.34 | — |
| 2023-03-22 | -77.55 | $9.34 | — |
| 2023-03-21 | -75.25 | $9.34 | — |
| 2023-03-20 | -58.46 | $9.34 | — |
| 2023-03-17 | -58.46 | $9.34 | — |
| 2023-03-16 | -57.58 | $9.34 | — |
| 2023-03-15 | -44.71 | $9.34 | 500 |
| 2023-03-14 | -7.06 | $9.98 | — |
| 2023-03-13 | -7.06 | $9.98 | 200 |
| 2023-03-10 | 0.00 | $10.10 | 2600 |
| 2023-03-09 | -1.24 | $9.60 | 1841 |
| 2023-03-08 | -5.19 | $9.27 | 141 |
| 2023-03-07 | 0.00 | $9.34 | 150 |
| 2023-03-06 | 0.00 | $9.34 | 100 |
| 2023-03-03 | 0.00 | $9.34 | 200 |
| 2023-03-02 | -5.30 | $9.17 | 200 |
| 2023-03-01 | -8.61 | $9.12 | 344 |
| 2023-02-28 | 0.00 | $9.25 | 200 |
| 2023-02-27 | 0.00 | $9.25 | 250 |
| 2023-02-24 | 0.00 | $9.25 | 275 |
| 2023-02-23 | 0.00 | $9.25 | 287 |
| 2023-02-22 | 0.00 | $9.25 | 306 |
| 2023-02-21 | 0.00 | $8.80 | 300 |
| 2023-02-17 | 0.00 | $8.80 | 314 |
| 2023-02-16 | 0.00 | $8.79 | 4804 |
| 2023-02-15 | 0.00 | $8.40 | 300 |
| 2023-02-14 | 0.00 | $8.40 | 300 |
| 2023-02-13 | 0.00 | $8.40 | 300 |
| 2023-02-10 | 0.00 | $8.40 | 616 |
| 2023-02-09 | -16.67 | $8.01 | 500 |
| 2023-02-08 | -18.89 | $7.99 | 30300 |
| 2023-02-07 | -34.44 | $7.85 | 131 |
| 2023-02-06 | -28.89 | $7.90 | 2921 |
| 2023-02-03 | -46.67 | $7.74 | 238 |
| 2023-02-02 | -22.64 | $7.92 | 1000 |
| 2023-02-01 | -2.17 | $8.00 | — |
| 2023-01-31 | -2.17 | $8.00 | 2800 |
| 2023-01-30 | -17.98 | $7.83 | 200 |
| 2023-01-27 | 0.00 | $7.99 | 719 |
| 2023-01-26 | -7.32 | $7.86 | 300 |
| 2023-01-25 | -7.32 | $7.86 | 3700 |
| 2023-01-24 | -14.89 | $7.50 | 844 |
| 2023-01-23 | -24.07 | $7.51 | 1700 |
| 2023-01-20 | -50.00 | $7.37 | 300 |
| 2023-01-19 | -53.45 | $7.37 | 300 |
| 2023-01-18 | -53.45 | $7.37 | 1500 |
| 2023-01-17 | -63.79 | $7.31 | 512 |
| 2023-01-13 | -72.41 | $7.26 | 1200 |
| 2023-01-12 | -58.73 | $7.36 | 528 |
| 2023-01-11 | -58.73 | $7.36 | 303 |
| 2023-01-10 | -68.25 | $7.30 | 1200 |
| 2023-01-09 | -61.90 | $7.34 | 1437 |
| 2023-01-06 | -26.98 | $7.56 | 800 |
| 2023-01-05 | -100.00 | $7.10 | 26600 |
| 2023-01-04 | -66.67 | $7.41 | 409 |
| 2023-01-03 | -33.33 | $7.57 | 300 |
| 2022-12-30 | -33.33 | $7.57 | 1300 |
| 2022-12-29 | -62.50 | $7.43 | 638 |
| 2022-12-28 | -64.58 | $7.42 | 221 |
| 2022-12-27 | -56.25 | $7.46 | 842 |
| 2022-12-23 | -79.17 | $7.35 | 300 |
| 2022-12-22 | -83.33 | $7.35 | 1700 |
| 2022-12-21 | -39.68 | $7.63 | 400 |
| 2022-12-20 | -31.75 | $7.68 | 742 |
| 2022-12-19 | -38.10 | $7.64 | 1204 |
| 2022-12-16 | -88.89 | $7.32 | 1700 |
| 2022-12-15 | -33.33 | $7.67 | 523 |
| 2022-12-14 | -22.37 | $7.71 | 1200 |
| 2022-12-13 | -55.26 | $7.46 | 939 |
| 2022-12-12 | -60.53 | $7.42 | 1300 |
| 2022-12-09 | -82.89 | $7.25 | 1300 |
| 2022-12-08 | -46.05 | $7.53 | 300 |
| 2022-12-07 | -46.05 | $7.53 | — |
| 2022-12-06 | -46.05 | $7.53 | 215 |
| 2022-12-05 | -48.68 | $7.51 | 300 |
| 2022-12-02 | -43.42 | $7.55 | 441 |
| 2022-12-01 | -53.95 | $7.47 | 701 |
| 2022-11-30 | -32.89 | $7.63 | 400 |
| 2022-11-29 | -65.79 | $7.38 | 2900 |
| 2022-11-28 | -31.58 | $7.64 | 600 |
| 2022-11-25 | -42.11 | $7.56 | 1800 |
| 2022-11-23 | 0.00 | $7.88 | 200 |
| 2022-11-22 | -55.17 | $7.38 | 334 |
| 2022-11-21 | -51.72 | $7.40 | 339 |
| 2022-11-18 | -13.79 | $7.62 | 1400 |
| 2022-11-17 | -48.28 | $7.42 | 1334 |
| 2022-11-16 | -51.72 | $7.40 | 600 |
| 2022-11-15 | -47.46 | $7.42 | 333 |
| 2022-11-14 | -15.25 | $7.61 | 344 |
| 2022-11-11 | 0.00 | $7.70 | 200 |
| 2022-11-10 | 0.00 | $7.67 | 422 |
| 2022-11-09 | -50.00 | $7.39 | 400 |
| 2022-11-08 | -46.43 | $7.41 | 1326 |
| 2022-11-07 | -28.57 | $7.51 | 800 |
| 2022-11-04 | -52.00 | $7.47 | 700 |
| 2022-11-03 | -48.00 | $7.50 | 1600 |
| 2022-11-02 | -57.33 | $7.43 | 600 |
| 2022-11-01 | -63.75 | $7.40 | 1041 |
| 2022-10-31 | -51.25 | $7.50 | 528 |
| 2022-10-28 | -62.50 | $7.41 | 700 |
| 2022-10-27 | -62.50 | $7.41 | 1735 |
| 2022-10-26 | -61.25 | $7.42 | 1000 |
| 2022-10-25 | -40.00 | $7.59 | 400 |
| 2022-10-24 | -46.25 | $7.54 | 4200 |
| 2022-10-21 | -41.25 | $7.58 | 830 |
| 2022-10-20 | -72.29 | $7.34 | 400 |
| 2022-10-19 | -100.00 | $7.11 | 1944 |
| 2022-10-18 | -71.30 | $7.42 | 300 |
| 2022-10-17 | -73.15 | $7.40 | 1600 |
| 2022-10-14 | -73.15 | $7.40 | 600 |
| 2022-10-13 | -100.00 | $7.11 | 1000 |
| 2022-10-12 | -80.20 | $7.38 | 1336 |
| 2022-10-11 | -73.27 | $7.45 | 1524 |
| 2022-10-10 | -100.00 | $7.18 | 1700 |
| 2022-10-07 | -67.96 | $7.51 | 1530 |
| 2022-10-06 | -45.28 | $7.76 | 1600 |
| 2022-10-05 | -41.51 | $7.80 | 1239 |
| 2022-10-04 | -32.08 | $7.90 | 400 |
| 2022-10-03 | -58.49 | $7.62 | 1500 |
| 2022-09-30 | -100.00 | $7.18 | 1100 |
| 2022-09-29 | -81.37 | $7.41 | 600 |
| 2022-09-28 | -100.00 | $7.22 | 1000 |
| 2022-09-27 | -94.38 | $7.40 | 8600 |
| 2022-09-26 | -82.05 | $7.60 | 4400 |
| 2022-09-23 | -64.38 | $7.77 | 500 |
| 2022-09-22 | -6.85 | $8.19 | 2030 |
| 2022-09-21 | -20.55 | $8.09 | 1400 |
| 2022-09-20 | -19.18 | $8.10 | 725 |
| 2022-09-19 | -64.38 | $7.77 | 1118 |
| 2022-09-16 | -24.66 | $8.06 | 1207 |
| 2022-09-15 | -45.45 | $7.99 | 9320 |
| 2022-09-14 | -60.00 | $7.87 | 200 |
| 2022-09-13 | -90.11 | $7.60 | 700 |
| 2022-09-12 | -37.14 | $8.17 | 11800 |
| 2022-09-09 | -32.41 | $8.24 | 400 |
| 2022-09-08 | -45.37 | $8.10 | 1300 |
| 2022-09-07 | -89.81 | $7.62 | 2000 |
| 2022-09-06 | -96.15 | $7.59 | 1000 |
| 2022-09-02 | -74.04 | $7.82 | 1146 |
| 2022-09-01 | -100.00 | $7.55 | 315 |
| 2022-08-31 | -76.34 | $7.88 | 1500 |
| 2022-08-30 | -98.80 | $7.77 | — |
| 2022-08-29 | -98.80 | $7.77 | 945 |
| 2022-08-26 | -100.00 | $7.76 | — |
| 2022-08-25 | -100.00 | $7.76 | 600 |
| 2022-08-24 | -72.58 | $8.14 | 400 |
| 2022-08-23 | -72.58 | $8.14 | 201 |
| 2022-08-22 | -95.16 | $8.00 | 845 |
| 2022-08-19 | -61.29 | $8.21 | 300 |
| 2022-08-18 | -32.26 | $8.39 | 600 |
| 2022-08-17 | -26.47 | $8.41 | 400 |
| 2022-08-16 | -25.00 | $8.42 | 700 |
| 2022-08-15 | -4.41 | $8.56 | 1444 |
| 2022-08-12 | -14.71 | $8.49 | 527 |
| 2022-08-11 | -22.03 | $8.37 | 436 |
| 2022-08-10 | -42.37 | $8.25 | 45634 |
| 2022-08-09 | -89.83 | $7.97 | 602 |
| 2022-08-08 | -20.00 | $8.37 | 200 |
| 2022-08-05 | -20.00 | $8.37 | 200 |
| 2022-08-04 | 0.00 | $8.50 | 150 |
| 2022-08-03 | 0.00 | $8.50 | 125 |
| 2022-08-02 | 0.00 | $8.50 | 400 |
| 2022-08-01 | 0.00 | $8.37 | 112 |
| 2022-07-29 | 0.00 | $8.37 | 900 |
| 2022-07-28 | -38.46 | $8.16 | 106 |
| 2022-07-27 | -58.44 | $8.16 | 100 |
| 2022-07-26 | -69.23 | $8.16 | 1102 |
| 2022-07-25 | -64.42 | $8.21 | 200 |
| 2022-07-22 | -64.42 | $8.21 | 300 |
| 2022-07-21 | -64.42 | $8.21 | 500 |
| 2022-07-20 | -89.42 | $7.95 | 549 |
| 2022-07-19 | -75.00 | $8.10 | 500 |
| 2022-07-18 | -88.46 | $7.96 | — |
| 2022-07-15 | -88.46 | $7.96 | 1000 |
| 2022-07-14 | -83.65 | $8.01 | 1805 |
| 2022-07-13 | -83.65 | $8.01 | 401 |
| 2022-07-12 | -79.81 | $8.05 | 900 |
| 2022-07-11 | -62.50 | $8.23 | 900 |
| 2022-07-08 | -71.92 | $8.25 | — |
| 2022-07-07 | -71.92 | $8.25 | 4819 |
| 2022-07-06 | -82.50 | $8.31 | — |
| 2022-07-05 | -82.50 | $8.31 | — |
| 2022-07-01 | -83.72 | $8.31 | — |
| 2022-06-30 | -83.72 | $8.31 | 800 |
| 2022-06-29 | -70.75 | $8.61 | — |
| 2022-06-28 | -70.75 | $8.61 | 927 |
| 2022-06-27 | -100.00 | $8.18 | 936 |
| 2022-06-24 | -72.31 | $8.71 | 330 |
| 2022-06-23 | -79.23 | $8.62 | 800 |
| 2022-06-22 | -94.62 | $8.42 | 312 |
| 2022-06-21 | -90.77 | $8.47 | 1649 |
| 2022-06-17 | -78.46 | $8.63 | 141 |
| 2022-06-16 | -72.31 | $8.71 | 422 |
| 2022-06-15 | -73.08 | $8.70 | 500 |
| 2022-06-14 | -74.62 | $8.68 | 1200 |
| 2022-06-13 | -98.46 | $8.37 | 700 |
| 2022-06-10 | -81.31 | $8.78 | 700 |
| 2022-06-09 | -32.71 | $9.30 | — |
| 2022-06-08 | -26.72 | $9.30 | — |
| 2022-06-07 | -26.72 | $9.30 | — |
| 2022-06-06 | -26.72 | $9.30 | 315 |
| 2022-06-03 | -18.31 | $9.39 | — |
| 2022-06-02 | -16.88 | $9.39 | 300 |
| 2022-06-01 | -14.29 | $9.43 | 800 |
| 2022-05-31 | -5.59 | $9.40 | 1400 |
| 2022-05-27 | -20.45 | $9.10 | — |
| 2022-05-26 | -17.88 | $9.10 | 507 |
| 2022-05-25 | -9.27 | $9.23 | — |
| 2022-05-24 | -9.27 | $9.23 | 100 |
| 2022-05-23 | -9.27 | $9.23 | 200 |
| 2022-05-20 | -9.27 | $9.23 | 250 |
| 2022-05-19 | -9.27 | $9.23 | 500 |
| 2022-05-18 | 0.00 | $9.37 | 2901 |
| 2022-05-17 | 0.00 | $9.29 | 2600 |
| 2022-05-16 | 0.00 | $9.11 | 339 |
| 2022-05-13 | -16.28 | $8.58 | 275 |
| 2022-05-12 | -37.93 | $8.58 | 400 |
| 2022-05-11 | -58.62 | $8.34 | 2700 |
| 2022-05-10 | -43.10 | $8.52 | 800 |
| 2022-05-09 | -53.45 | $8.40 | 300 |
| 2022-05-06 | -62.93 | $8.29 | 1100 |
| 2022-05-05 | -52.59 | $8.41 | 500 |
| 2022-05-04 | -53.45 | $8.40 | 5037 |
| 2022-05-03 | -83.62 | $8.05 | 348 |
| 2022-05-02 | -70.09 | $8.21 | 1016 |
| 2022-04-29 | -100.00 | $7.86 | 400 |
| 2022-04-28 | -100.00 | $7.86 | 1745 |
| 2022-04-27 | -99.13 | $7.97 | 529 |
| 2022-04-26 | -55.46 | $8.49 | 250 |
| 2022-04-25 | -55.46 | $8.49 | 300 |
| 2022-04-22 | -63.87 | $8.39 | 1113 |
| 2022-04-21 | -84.03 | $8.15 | 2931 |
| 2022-04-20 | -84.71 | $8.20 | 1500 |
| 2022-04-19 | -100.00 | $7.96 | 613 |
| 2022-04-18 | -97.86 | $8.16 | 1400 |
| 2022-04-14 | -93.53 | $8.23 | 1800 |
| 2022-04-13 | -89.93 | $8.28 | 311 |
| 2022-04-12 | -96.32 | $8.20 | 1006 |
| 2022-04-11 | -84.66 | $8.39 | 1900 |
| 2022-04-08 | -87.12 | $8.35 | 1833 |
| 2022-04-07 | -86.84 | $8.45 | 1349 |
| 2022-04-06 | -98.03 | $8.28 | 838 |
| 2022-04-05 | -63.33 | $9.01 | 175 |
| 2022-04-04 | -63.33 | $9.01 | 910 |
| 2022-04-01 | -100.00 | $8.72 | 700 |
| 2022-03-31 | -77.88 | $8.96 | 2121 |
| 2022-03-30 | -85.71 | $9.11 | 544 |
| 2022-03-29 | -80.52 | $9.15 | 644 |
| 2022-03-28 | -83.12 | $9.13 | 600 |
| 2022-03-25 | -95.79 | $9.04 | 4108 |
| 2022-03-24 | -100.00 | $9.00 | 143 |
| 2022-03-23 | -44.21 | $9.53 | 100 |
| 2022-03-22 | -44.21 | $9.53 | 100 |
| 2022-03-21 | -44.21 | $9.53 | 400 |
| 2022-03-18 | -64.21 | $9.34 | 300 |
| 2022-03-17 | -66.99 | $9.34 | 700 |
| 2022-03-16 | -25.24 | $9.77 | 722 |
| 2022-03-15 | -71.32 | $9.39 | — |
| 2022-03-14 | -71.32 | $9.39 | 400 |
| 2022-03-11 | -61.76 | $9.52 | — |
| 2022-03-10 | -61.76 | $9.52 | 322 |
| 2022-03-09 | -100.00 | $9.00 | 500 |
| 2022-03-08 | -100.00 | $9.01 | 1600 |
| 2022-03-07 | -100.00 | $9.26 | 603 |
| 2022-03-04 | -87.30 | $9.45 | 200 |
| 2022-03-03 | -68.25 | $9.69 | 800 |
| 2022-03-02 | -76.19 | $9.59 | 1600 |
| 2022-03-01 | -68.99 | $9.66 | 1011 |
| 2022-02-28 | -62.02 | $9.75 | 1800 |
| 2022-02-25 | -45.70 | $9.86 | 236 |
| 2022-02-24 | -60.26 | $9.64 | 542 |
| 2022-02-23 | -47.68 | $9.83 | 900 |
| 2022-02-22 | -51.66 | $9.77 | 2500 |
| 2022-02-18 | -41.06 | $9.93 | 300 |
| 2022-02-17 | -34.44 | $10.03 | 300 |
| 2022-02-16 | -34.44 | $10.03 | 511 |
| 2022-02-15 | -24.50 | $10.18 | 1815 |
| 2022-02-14 | -42.08 | $10.10 | 2315 |
| 2022-02-11 | -81.94 | $9.43 | 237 |
| 2022-02-10 | -81.02 | $9.45 | 400 |
| 2022-02-09 | -30.09 | $10.55 | 6409 |
| 2022-02-08 | -59.72 | $9.91 | 3000 |
| 2022-02-07 | -96.40 | $9.29 | 3037 |
| 2022-02-04 | -92.80 | $9.54 | 19139 |
| 2022-02-03 | -95.90 | $9.93 | 1535 |
| 2022-02-02 | -95.90 | $9.93 | 15618 |
| 2022-02-01 | -98.99 | $9.26 | 200 |
| 2022-01-31 | -97.60 | $9.56 | 2700 |
| 2022-01-28 | -97.33 | $9.62 | 600 |
| 2022-01-27 | -96.89 | $9.85 | 300 |
| 2022-01-26 | -96.89 | $9.85 | 10000 |
| 2022-01-25 | -98.28 | $9.55 | 300 |
| 2022-01-24 | -97.34 | $9.49 | 2400 |
| 2022-01-21 | -96.29 | $9.70 | 300 |
| 2022-01-20 | -96.29 | $9.70 | 2600 |
| 2022-01-19 | -95.29 | $9.92 | 2425 |
| 2022-01-18 | -94.65 | $10.06 | 2328 |
| 2022-01-14 | -89.43 | $11.20 | 300 |
| 2022-01-13 | -89.43 | $11.20 | 1342 |
| 2022-01-12 | -93.09 | $10.40 | 3100 |
| 2022-01-11 | -91.44 | $10.76 | 529 |
| 2022-01-10 | -69.19 | $15.00 | 433 |
| 2022-01-07 | -75.78 | $13.50 | 7444 |
| 2022-01-06 | -81.05 | $12.30 | 5900 |
| 2022-01-05 | -71.47 | $9.99 | 600 |
| 2022-01-04 | -28.53 | $13.00 | 300 |
| 2022-01-03 | -28.53 | $13.00 | 300 |
| 2021-12-31 | -24.96 | $13.25 | 200 |
| 2021-12-30 | -28.53 | $13.00 | 1000 |
| 2021-12-29 | -42.80 | $12.00 | 1008 |
| 2021-12-28 | -35.66 | $12.50 | 7200 |
| 2021-12-27 | -74.19 | $9.51 | 1600 |
| 2021-12-23 | -82.57 | $8.89 | 1000 |
| 2021-12-22 | -60.41 | $10.53 | 7400 |
| 2021-12-21 | -41.22 | $11.95 | 2318 |
| 2021-12-20 | -1.69 | $14.00 | 9639 |
| 2021-12-17 | 0.00 | $12.04 | 300 |
| 2021-12-16 | -46.05 | $9.65 | 114 |
| 2021-12-15 | -31.32 | $10.21 | 834 |
| 2021-12-14 | -38.68 | $9.93 | 500 |
| 2021-12-13 | -24.74 | $10.46 | 4442 |
| 2021-12-10 | -37.11 | $9.99 | 900 |
| 2021-12-09 | -53.95 | $9.35 | 200 |
| 2021-12-08 | -54.21 | $9.34 | 2338 |
| 2021-12-07 | -52.89 | $9.39 | 1000 |
| 2021-12-06 | -75.26 | $8.54 | 3200 |
| 2021-12-03 | -63.42 | $8.99 | 700 |
| 2021-12-02 | -76.58 | $8.49 | 6828 |
| 2021-12-01 | -63.42 | $8.99 | 1000 |
| 2021-11-30 | -68.16 | $8.81 | 3600 |
| 2021-11-29 | -37.37 | $9.98 | 2124 |
| 2021-11-26 | -81.06 | $8.49 | 1300 |
| 2021-11-24 | -54.60 | $9.44 | 7000 |
| 2021-11-23 | -53.20 | $9.49 | 3100 |
| 2021-11-22 | -65.18 | $9.06 | 3300 |
| 2021-11-19 | 0.00 | $11.40 | 9400 |
| 2021-11-18 | -20.83 | $9.90 | 18618 |
| 2021-11-17 | -0.46 | $9.99 | 22700 |
| 2021-11-16 | -4.43 | $9.32 | 10100 |
| 2021-11-15 | -2.56 | $8.95 | 622 |
| 2021-11-12 | -16.24 | $8.79 | 50546 |
| 2021-11-11 | -100.00 | $7.81 | — |
| 2021-11-10 | -100.00 | $7.81 | 305 |
| 2021-11-09 | -38.67 | $8.31 | — |
| 2021-11-08 | -38.67 | $8.31 | — |
| 2021-11-05 | -38.67 | $8.31 | 300 |
| 2021-11-04 | -25.33 | $8.41 | 1100 |
| 2021-11-03 | -100.00 | $7.85 | — |
| 2021-11-02 | -100.00 | $7.85 | — |
| 2021-11-01 | -100.00 | $7.85 | — |
| 2021-10-29 | -100.00 | $7.85 | — |
| 2021-10-28 | -100.00 | $7.85 | 800 |
| 2021-10-27 | -48.89 | $8.44 | 126 |
| 2021-10-26 | -13.33 | $8.60 | — |
| 2021-10-25 | -72.14 | $8.60 | — |
| 2021-10-22 | -72.14 | $8.60 | — |
| 2021-10-21 | -72.14 | $8.60 | — |
| 2021-10-20 | -72.14 | $8.60 | — |
| 2021-10-19 | -72.14 | $8.60 | — |
| 2021-10-18 | -72.14 | $8.60 | — |
| 2021-10-15 | -72.14 | $8.60 | — |
| 2021-10-14 | -72.14 | $8.60 | — |
| 2021-10-13 | -72.14 | $8.60 | 100 |
| 2021-10-12 | -72.14 | $8.60 | — |
| 2021-10-11 | -72.14 | $8.60 | — |
| 2021-10-08 | -72.14 | $8.60 | 500 |
| 2021-10-07 | -80.71 | $8.48 | — |
| 2021-10-06 | -80.71 | $8.48 | 1600 |
| 2021-10-05 | -98.33 | $8.43 | 2900 |
| 2021-10-04 | -100.00 | $8.42 | 346 |
| 2021-10-01 | -95.65 | $8.51 | 547 |
| 2021-09-30 | -82.61 | $8.66 | — |
| 2021-09-29 | -82.61 | $8.66 | 400 |
| 2021-09-28 | 0.00 | $9.61 | — |
| 2021-09-27 | 0.00 | $9.61 | — |
| 2021-09-24 | 0.00 | $9.61 | — |
| 2021-09-23 | 0.00 | $9.61 | — |
| 2021-09-22 | 0.00 | $9.61 | — |
| 2021-09-21 | 0.00 | $9.61 | — |
| 2021-09-20 | 0.00 | $9.61 | — |
| 2021-09-17 | 0.00 | $9.61 | — |
| 2021-09-16 | 0.00 | $9.61 | 2510 |
| 2021-09-15 | 0.00 | $9.44 | — |
| 2021-09-14 | 0.00 | $9.44 | 6100 |
| 2021-09-13 | 0.00 | $9.29 | 500 |
| 2021-09-10 | 0.00 | $8.94 | — |
| 2021-09-09 | 0.00 | $8.94 | — |
| 2021-09-08 | 0.00 | $8.94 | 500 |
| 2021-09-07 | -100.00 | $8.46 | — |
| 2021-09-03 | -100.00 | $8.46 | — |
| 2021-09-02 | -100.00 | $8.46 | — |
| 2021-09-01 | -100.00 | $8.46 | — |
| 2021-08-31 | -100.00 | $8.46 | — |
| 2021-08-30 | -100.00 | $8.46 | — |
| 2021-08-27 | -100.00 | $8.46 | — |
| 2021-08-26 | -52.00 | $8.46 | — |
| 2021-08-25 | -52.00 | $8.46 | 200 |
| 2021-08-24 | -35.90 | $8.59 | — |
| 2021-08-23 | -35.90 | $8.59 | — |
| 2021-08-20 | -35.90 | $8.59 | — |
| 2021-08-19 | -25.45 | $8.59 | — |
| 2021-08-18 | -25.45 | $8.59 | — |
| 2021-08-17 | -25.45 | $8.59 | — |
| 2021-08-16 | -25.45 | $8.59 | — |
| 2021-08-13 | -24.14 | $8.59 | — |
| 2021-08-12 | -24.14 | $8.59 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.92
2026-08-07
Close Price
$13.99
Vol: 1400Average Directional Index - Detailed Analysis
Minimum
6.73
Average
19.51
Maximum
74.12
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 14.92 | $13.99 | 1400 |
| 2026-08-06 | 14.78 | $14.66 | 408 |
| 2026-08-05 | 14.99 | $14.35 | 500 |
| 2026-08-04 | 14.96 | $14.35 | 500 |
| 2026-08-03 | 14.92 | $14.35 | 607 |
| 2026-07-31 | 14.88 | $13.15 | 618 |
| 2026-07-30 | 13.96 | $13.70 | 1300 |
| 2026-07-29 | 13.21 | $13.53 | 641 |
| 2026-07-28 | 12.28 | $13.31 | 900 |
| 2026-07-27 | 11.53 | $14.21 | 500 |
| 2026-07-24 | 11.18 | $13.81 | 208 |
| 2026-07-23 | 10.49 | $15.12 | 300 |
| 2026-07-22 | 10.50 | $14.83 | 208 |
| 2026-07-21 | 10.28 | $14.83 | 400 |
| 2026-07-20 | 10.05 | $15.36 | 208 |
| 2026-07-17 | 10.12 | $15.36 | 208 |
| 2026-07-16 | 10.19 | $15.36 | — |
| 2026-07-15 | 10.27 | $15.36 | 208 |
| 2026-07-14 | 10.35 | $14.68 | 719 |
| 2026-07-13 | 10.43 | $16.20 | 330 |
| 2026-07-10 | 10.55 | $16.16 | 100 |
| 2026-07-09 | 10.70 | $16.16 | 1000 |
| 2026-07-08 | 10.85 | $16.73 | 100 |
| 2026-07-07 | 10.66 | $16.73 | — |
| 2026-07-06 | 10.45 | $16.73 | 400 |
| 2026-07-02 | 10.23 | $16.11 | 400 |
| 2026-07-01 | 10.28 | $17.40 | 700 |
| 2026-06-30 | 10.31 | $16.95 | 1800 |
| 2026-06-29 | 10.55 | $17.00 | 1218 |
| 2026-06-26 | 10.79 | $17.00 | 700 |
| 2026-06-25 | 10.27 | $16.61 | 1500 |
| 2026-06-24 | 9.88 | $16.00 | 19300 |
| 2026-06-23 | 9.73 | $15.25 | 1100 |
| 2026-06-22 | 9.91 | $15.10 | 547 |
| 2026-06-18 | 9.79 | $13.98 | 1100 |
| 2026-06-17 | 10.17 | $14.49 | 324 |
| 2026-06-16 | 10.43 | $14.49 | 825 |
| 2026-06-15 | 10.71 | $13.90 | 300 |
| 2026-06-12 | 11.22 | $13.99 | 200 |
| 2026-06-11 | 11.80 | $13.65 | 4400 |
| 2026-06-10 | 12.42 | $12.51 | 416 |
| 2026-06-09 | 11.98 | $12.51 | 1700 |
| 2026-06-08 | 11.52 | $13.25 | 9600 |
| 2026-06-05 | 11.29 | $13.08 | 1200 |
| 2026-06-04 | 10.93 | $13.83 | 800 |
| 2026-06-03 | 10.78 | $14.17 | 7400 |
| 2026-06-02 | 10.86 | $14.34 | 32 |
| 2026-06-01 | 11.12 | $14.34 | 301 |
| 2026-05-29 | 11.39 | $15.10 | 1032 |
| 2026-05-28 | 11.92 | $14.99 | 2000 |
| 2026-05-27 | 12.53 | $15.54 | 1128 |
| 2026-05-26 | 12.89 | $15.54 | 1133 |
| 2026-05-22 | 13.27 | $13.55 | 200 |
| 2026-05-21 | 13.20 | $14.31 | 100 |
| 2026-05-20 | 13.51 | $14.31 | 1043 |
| 2026-05-19 | 13.84 | $14.20 | 400 |
| 2026-05-18 | 14.14 | $13.99 | 3203 |
| 2026-05-15 | 14.32 | $14.40 | 506 |
| 2026-05-14 | 14.69 | $16.59 | 421 |
| 2026-05-13 | 14.60 | $17.65 | 17 |
| 2026-05-12 | 13.71 | $17.65 | 681 |
| 2026-05-11 | 12.76 | $17.02 | 681 |
| 2026-05-08 | 11.93 | $17.12 | 2400 |
| 2026-05-07 | 11.12 | $16.28 | 400 |
| 2026-05-06 | 10.64 | $15.96 | 2 |
| 2026-05-05 | 10.30 | $15.96 | 500 |
| 2026-05-04 | 9.94 | $16.02 | 2 |
| 2026-05-01 | 9.51 | $16.02 | 522 |
| 2026-04-30 | 9.07 | $14.28 | 2034 |
| 2026-04-29 | 9.41 | $14.90 | 2 |
| 2026-04-28 | 9.38 | $14.90 | 2 |
| 2026-04-27 | 9.34 | $14.90 | 926 |
| 2026-04-24 | 9.31 | $14.71 | 350 |
| 2026-04-23 | 9.41 | $14.42 | 948 |
| 2026-04-22 | 9.58 | $14.31 | 2200 |
| 2026-04-21 | 9.88 | $14.03 | 600 |
| 2026-04-20 | 10.30 | $14.06 | 738 |
| 2026-04-17 | 10.76 | $14.96 | 2200 |
| 2026-04-16 | 10.93 | $13.99 | 1100 |
| 2026-04-15 | 11.47 | $14.32 | 18087 |
| 2026-04-14 | 11.95 | $14.87 | 18087 |
| 2026-04-13 | 12.18 | $13.80 | 18087 |
| 2026-04-10 | 12.80 | $14.50 | 30100 |
| 2026-04-09 | 13.34 | $14.55 | 2 |
| 2026-04-08 | 13.67 | $14.55 | 400 |
| 2026-04-07 | 14.02 | $13.46 | 7642 |
| 2026-04-06 | 14.72 | $12.95 | 1000 |
| 2026-04-02 | 15.45 | $12.15 | 2632 |
| 2026-04-01 | 15.51 | $13.52 | 10806 |
| 2026-03-31 | 15.98 | $12.65 | 506 |
| 2026-03-30 | 15.93 | $13.42 | 7700 |
| 2026-03-27 | 16.21 | $13.60 | 7425 |
| 2026-03-26 | 16.58 | $14.81 | 343 |
| 2026-03-25 | 17.35 | $14.77 | 2711 |
| 2026-03-24 | 18.15 | $13.46 | 1 |
| 2026-03-23 | 18.11 | $13.46 | 1 |
| 2026-03-20 | 18.07 | $13.46 | 1402 |
| 2026-03-19 | 18.03 | $15.80 | 1 |
| 2026-03-18 | 18.74 | $15.80 | 2 |
| 2026-03-17 | 19.50 | $15.80 | 426 |
| 2026-03-16 | 20.29 | $17.50 | 9 |
| 2026-03-13 | 19.92 | $17.50 | 23 |
| 2026-03-12 | 19.53 | $17.50 | 23 |
| 2026-03-11 | 19.13 | $17.50 | 23 |
| 2026-03-10 | 18.70 | $17.50 | 23 |
| 2026-03-09 | 18.25 | $17.50 | 23 |
| 2026-03-06 | 17.77 | $17.50 | 23 |
| 2026-03-05 | 17.27 | $17.50 | 201 |
| 2026-03-04 | 16.75 | $17.50 | 300 |
| 2026-03-03 | 16.19 | $18.11 | 443 |
| 2026-03-02 | 15.26 | $16.98 | 100 |
| 2026-02-27 | 14.63 | $16.98 | 600 |
| 2026-02-26 | 13.97 | $15.99 | 2 |
| 2026-02-25 | 14.02 | $15.99 | 1800 |
| 2026-02-24 | 14.07 | $15.68 | 2405 |
| 2026-02-23 | 14.46 | $15.10 | 500 |
| 2026-02-20 | 14.92 | $14.00 | 243 |
| 2026-02-19 | 14.77 | $16.89 | — |
| 2026-02-18 | 14.71 | $16.89 | 200 |
| 2026-02-17 | 14.65 | $17.75 | — |
| 2026-02-13 | 13.84 | $17.75 | 5 |
| 2026-02-12 | 12.97 | $17.75 | 300 |
| 2026-02-11 | 12.07 | $18.00 | 300 |
| 2026-02-10 | 10.90 | $14.93 | 29 |
| 2026-02-09 | 11.24 | $14.93 | — |
| 2026-02-06 | 11.59 | $14.93 | — |
| 2026-02-05 | 11.97 | $14.93 | 1 |
| 2026-02-04 | 12.36 | $14.93 | 1432 |
| 2026-02-03 | 12.78 | $15.25 | 1 |
| 2026-02-02 | 13.43 | $15.25 | 2 |
| 2026-01-30 | 14.12 | $15.25 | — |
| 2026-01-29 | 14.85 | $15.25 | 201 |
| 2026-01-28 | 15.62 | $15.25 | 300 |
| 2026-01-27 | 16.42 | $15.75 | 310 |
| 2026-01-26 | 16.93 | $17.14 | 1400 |
| 2026-01-23 | 17.46 | $14.90 | 1400 |
| 2026-01-22 | 17.01 | $14.90 | 1400 |
| 2026-01-21 | 16.54 | $14.90 | 1400 |
| 2026-01-20 | 16.04 | $14.90 | 1400 |
| 2026-01-16 | 15.51 | $14.90 | 1400 |
| 2026-01-15 | 14.95 | $14.90 | 1500 |
| 2026-01-14 | 14.37 | $16.23 | 131 |
| 2026-01-13 | 14.46 | $16.23 | 500 |
| 2026-01-12 | 14.56 | $15.30 | 7700 |
| 2026-01-09 | 14.95 | $15.84 | 148 |
| 2026-01-08 | 14.88 | $15.84 | 148 |
| 2026-01-07 | 14.81 | $15.84 | 225 |
| 2026-01-06 | 14.74 | $15.54 | — |
| 2026-01-05 | 14.85 | $15.54 | 427 |
| 2026-01-02 | 14.96 | $15.49 | 148 |
| 2025-12-31 | 15.75 | $15.49 | 148 |
| 2025-12-30 | 16.57 | $15.49 | 148 |
| 2025-12-29 | 17.44 | $15.49 | 148 |
| 2025-12-26 | 18.36 | $15.49 | 206 |
| 2025-12-24 | 19.32 | $17.19 | 200 |
| 2025-12-23 | 19.11 | $16.76 | 200 |
| 2025-12-22 | 19.13 | $16.44 | 593 |
| 2025-12-19 | 19.33 | $15.58 | 593 |
| 2025-12-18 | 20.11 | $15.58 | 1300 |
| 2025-12-17 | 20.92 | $16.64 | 1630 |
| 2025-12-16 | 20.89 | $16.64 | 1630 |
| 2025-12-15 | 20.85 | $16.10 | 1630 |
| 2025-12-12 | 19.92 | $15.25 | — |
| 2025-12-11 | 19.88 | $15.25 | — |
| 2025-12-10 | 19.83 | $15.25 | 1630 |
| 2025-12-09 | 19.78 | $15.25 | — |
| 2025-12-08 | 19.72 | $15.25 | 1630 |
| 2025-12-05 | 19.67 | $15.25 | 1630 |
| 2025-12-04 | 19.61 | $15.25 | 1630 |
| 2025-12-03 | 19.54 | $15.68 | 1630 |
| 2025-12-02 | 19.09 | $14.60 | — |
| 2025-12-01 | 19.26 | $14.60 | 1630 |
| 2025-11-28 | 19.43 | $14.60 | — |
| 2025-11-26 | 19.62 | $14.60 | 1915 |
| 2025-11-25 | 19.82 | $13.71 | 1438 |
| 2025-11-24 | 20.60 | $13.94 | 181 |
| 2025-11-21 | 21.24 | $13.94 | 181 |
| 2025-11-20 | 21.92 | $13.94 | 181 |
| 2025-11-19 | 22.63 | $13.94 | 181 |
| 2025-11-18 | 23.38 | $13.94 | 181 |
| 2025-11-17 | 24.17 | $13.50 | 747 |
| 2025-11-14 | 25.00 | $13.27 | 900 |
| 2025-11-13 | 26.19 | $11.65 | 200 |
| 2025-11-12 | 26.24 | $12.44 | 119 |
| 2025-11-11 | 26.75 | $12.44 | 119 |
| 2025-11-10 | 27.28 | $12.44 | 300 |
| 2025-11-07 | 27.84 | $10.77 | 107 |
| 2025-11-06 | 26.81 | $10.77 | 300 |
| 2025-11-05 | 25.73 | $12.35 | 189 |
| 2025-11-04 | 25.40 | $12.35 | 189 |
| 2025-11-03 | 25.05 | $12.35 | 205 |
| 2025-10-31 | 24.68 | $11.96 | 189 |
| 2025-10-30 | 23.84 | $11.96 | 1500 |
| 2025-10-29 | 22.95 | $12.39 | 189 |
| 2025-10-28 | 22.69 | $13.11 | — |
| 2025-10-27 | 22.97 | $13.11 | — |
| 2025-10-24 | 23.26 | $13.11 | 512 |
| 2025-10-23 | 23.57 | $12.86 | — |
| 2025-10-22 | 23.61 | $12.86 | 4 |
| 2025-10-21 | 23.66 | $12.86 | — |
| 2025-10-20 | 23.71 | $12.86 | — |
| 2025-10-17 | 23.77 | $12.86 | — |
| 2025-10-16 | 23.82 | $12.86 | — |
| 2025-10-15 | 23.88 | $12.86 | — |
| 2025-10-14 | 23.94 | $12.86 | 300 |
| 2025-10-13 | 24.01 | $12.68 | — |
| 2025-10-10 | 23.94 | $12.68 | — |
| 2025-10-09 | 23.86 | $12.68 | 300 |
| 2025-10-08 | 23.78 | $12.41 | — |
| 2025-10-07 | 23.51 | $12.41 | — |
| 2025-10-06 | 23.22 | $12.41 | 36 |
| 2025-10-03 | 22.91 | $12.41 | 321 |
| 2025-10-02 | 22.59 | $14.08 | 700 |
| 2025-10-01 | 22.60 | $13.12 | 300 |
| 2025-09-30 | 21.99 | $13.06 | 200 |
| 2025-09-29 | 21.31 | $13.44 | 309 |
| 2025-09-26 | 20.72 | $11.93 | — |
| 2025-09-25 | 19.02 | $11.93 | 400 |
| 2025-09-24 | 17.23 | $14.63 | — |
| 2025-09-23 | 16.16 | $14.63 | 1500 |
| 2025-09-22 | 15.04 | $13.91 | 400 |
| 2025-09-19 | 14.55 | $13.42 | 735 |
| 2025-09-18 | 13.60 | $13.74 | 600 |
| 2025-09-17 | 13.41 | $13.71 | 818 |
| 2025-09-16 | 13.18 | $13.72 | 2000 |
| 2025-09-15 | 13.01 | $12.91 | 1222 |
| 2025-09-12 | 12.83 | $13.65 | 1100 |
| 2025-09-11 | 13.11 | $14.27 | 500 |
| 2025-09-10 | 13.74 | $13.65 | 900 |
| 2025-09-09 | 14.02 | $14.36 | 1400 |
| 2025-09-08 | 14.15 | $13.10 | — |
| 2025-09-05 | 14.20 | $13.10 | — |
| 2025-09-04 | 14.25 | $13.10 | 438 |
| 2025-09-03 | 14.31 | $13.13 | — |
| 2025-09-02 | 14.07 | $13.13 | — |
| 2025-08-29 | 13.82 | $13.13 | 335 |
| 2025-08-28 | 13.55 | $12.79 | 3200 |
| 2025-08-27 | 13.24 | $12.85 | — |
| 2025-08-26 | 12.65 | $12.85 | — |
| 2025-08-25 | 12.02 | $12.85 | — |
| 2025-08-22 | 11.36 | $12.85 | — |
| 2025-08-21 | 10.67 | $12.85 | 1000 |
| 2025-08-20 | 9.94 | $12.86 | 1300 |
| 2025-08-19 | 9.17 | $14.20 | — |
| 2025-08-18 | 8.97 | $14.20 | — |
| 2025-08-15 | 8.75 | $14.20 | — |
| 2025-08-14 | 8.53 | $14.20 | — |
| 2025-08-13 | 8.29 | $14.20 | — |
| 2025-08-12 | 8.04 | $14.20 | — |
| 2025-08-11 | 7.77 | $14.20 | 220 |
| 2025-08-08 | 7.49 | $13.60 | 400 |
| 2025-08-07 | 7.59 | $13.85 | — |
| 2025-08-06 | 7.50 | $13.85 | — |
| 2025-08-05 | 7.40 | $13.85 | 400 |
| 2025-08-04 | 7.30 | $13.80 | 124 |
| 2025-08-01 | 7.55 | $13.92 | — |
| 2025-07-31 | 7.74 | $13.92 | — |
| 2025-07-30 | 7.94 | $13.92 | 309 |
| 2025-07-29 | 8.15 | $13.13 | — |
| 2025-07-28 | 8.32 | $13.13 | — |
| 2025-07-25 | 8.51 | $13.13 | — |
| 2025-07-24 | 8.70 | $13.13 | 1627 |
| 2025-07-23 | 8.90 | $14.93 | — |
| 2025-07-22 | 8.31 | $14.93 | 121 |
| 2025-07-21 | 7.68 | $13.55 | — |
| 2025-07-18 | 7.76 | $13.55 | — |
| 2025-07-17 | 7.84 | $13.55 | — |
| 2025-07-16 | 7.92 | $13.55 | — |
| 2025-07-15 | 8.01 | $13.55 | — |
| 2025-07-14 | 8.11 | $13.55 | 121 |
| 2025-07-11 | 8.21 | $13.58 | — |
| 2025-07-10 | 8.30 | $13.58 | — |
| 2025-07-09 | 8.39 | $13.58 | 300 |
| 2025-07-08 | 8.49 | $12.78 | — |
| 2025-07-07 | 8.93 | $12.78 | 430 |
| 2025-07-03 | 9.39 | $14.08 | — |
| 2025-07-02 | 9.29 | $14.08 | 828 |
| 2025-07-01 | 9.18 | $13.60 | 328 |
| 2025-06-30 | 9.25 | $12.45 | 900 |
| 2025-06-27 | 9.69 | $13.83 | 700 |
| 2025-06-26 | 9.60 | $13.02 | — |
| 2025-06-25 | 9.86 | $13.02 | — |
| 2025-06-24 | 10.14 | $13.02 | 506 |
| 2025-06-23 | 10.43 | $12.71 | 800 |
| 2025-06-20 | 10.86 | $11.70 | 2700 |
| 2025-06-18 | 11.16 | $11.66 | 519 |
| 2025-06-17 | 11.43 | $13.03 | 600 |
| 2025-06-16 | 11.88 | $11.48 | 346 |
| 2025-06-13 | 11.62 | $12.65 | 527 |
| 2025-06-12 | 11.82 | $12.79 | — |
| 2025-06-11 | 12.10 | $12.79 | 2135 |
| 2025-06-10 | 12.39 | $12.18 | 1222 |
| 2025-06-09 | 12.40 | $11.50 | 639 |
| 2025-06-06 | 12.07 | $13.12 | 500 |
| 2025-06-05 | 12.38 | $12.50 | 418 |
| 2025-06-04 | 12.37 | $11.84 | 600 |
| 2025-06-03 | 11.99 | $14.90 | — |
| 2025-06-02 | 12.03 | $14.90 | — |
| 2025-05-30 | 12.08 | $14.90 | — |
| 2025-05-29 | 12.14 | $14.90 | — |
| 2025-05-28 | 12.19 | $14.90 | 520 |
| 2025-05-27 | 12.25 | $14.20 | — |
| 2025-05-23 | 12.65 | $14.20 | — |
| 2025-05-22 | 13.07 | $14.20 | 637 |
| 2025-05-21 | 13.51 | $14.20 | — |
| 2025-05-20 | 13.26 | $14.20 | — |
| 2025-05-19 | 12.98 | $14.20 | — |
| 2025-05-16 | 12.70 | $14.20 | 326 |
| 2025-05-15 | 12.40 | $14.56 | — |
| 2025-05-14 | 11.89 | $14.56 | — |
| 2025-05-13 | 11.36 | $14.56 | 1825 |
| 2025-05-12 | 10.80 | $14.36 | — |
| 2025-05-09 | 10.82 | $14.36 | 1100 |
| 2025-05-08 | 10.83 | $15.15 | 537 |
| 2025-05-07 | 11.31 | $14.00 | 300 |
| 2025-05-06 | 11.49 | $12.65 | 400 |
| 2025-05-05 | 10.98 | $14.26 | 1113 |
| 2025-05-02 | 10.91 | $13.37 | 500 |
| 2025-05-01 | 10.31 | $14.25 | — |
| 2025-04-30 | 10.39 | $14.25 | 11500 |
| 2025-04-29 | 10.46 | $14.15 | 4732 |
| 2025-04-28 | 10.49 | $14.10 | — |
| 2025-04-25 | 10.92 | $14.10 | — |
| 2025-04-24 | 11.38 | $14.10 | 1000 |
| 2025-04-23 | 11.86 | $13.75 | 540 |
| 2025-04-22 | 12.43 | $13.75 | 525 |
| 2025-04-21 | 13.02 | $14.99 | — |
| 2025-04-17 | 13.13 | $14.99 | 500 |
| 2025-04-16 | 13.25 | $13.75 | — |
| 2025-04-15 | 13.94 | $13.75 | 700 |
| 2025-04-14 | 14.67 | $13.38 | — |
| 2025-04-11 | 15.26 | $13.38 | 1323 |
| 2025-04-10 | 15.88 | $13.47 | 1823 |
| 2025-04-09 | 16.53 | $12.80 | 1700 |
| 2025-04-08 | 16.30 | $12.05 | 2500 |
| 2025-04-07 | 16.36 | $12.22 | 1100 |
| 2025-04-04 | 16.00 | $12.09 | 800 |
| 2025-04-03 | 15.61 | $13.53 | 500 |
| 2025-04-02 | 15.78 | $13.01 | 1000 |
| 2025-04-01 | 15.95 | $13.00 | 445 |
| 2025-03-31 | 15.76 | $13.62 | 3200 |
| 2025-03-28 | 15.79 | $15.14 | 600 |
| 2025-03-27 | 16.32 | $13.11 | 400 |
| 2025-03-26 | 15.52 | $14.15 | 3405 |
| 2025-03-25 | 15.16 | $15.91 | 600 |
| 2025-03-24 | 15.92 | $15.07 | 2139 |
| 2025-03-21 | 16.71 | $16.15 | 1042 |
| 2025-03-20 | 16.69 | $14.38 | — |
| 2025-03-19 | 16.76 | $14.38 | 1118 |
| 2025-03-18 | 16.83 | $13.91 | — |
| 2025-03-17 | 16.28 | $13.91 | — |
| 2025-03-14 | 15.70 | $13.91 | — |
| 2025-03-13 | 15.10 | $13.91 | — |
| 2025-03-12 | 14.45 | $13.91 | 240 |
| 2025-03-11 | 13.78 | $14.13 | — |
| 2025-03-10 | 13.22 | $14.13 | — |
| 2025-03-07 | 12.63 | $14.13 | — |
| 2025-03-06 | 12.00 | $14.13 | 313 |
| 2025-03-05 | 11.35 | $15.76 | — |
| 2025-03-04 | 11.87 | $15.76 | 114 |
| 2025-03-03 | 12.42 | $15.59 | — |
| 2025-02-28 | 12.84 | $15.59 | — |
| 2025-02-27 | 13.28 | $15.59 | — |
| 2025-02-26 | 13.75 | $15.59 | — |
| 2025-02-25 | 14.24 | $15.59 | — |
| 2025-02-24 | 14.76 | $15.59 | — |
| 2025-02-21 | 15.30 | $15.59 | — |
| 2025-02-20 | 15.88 | $15.59 | 1300 |
| 2025-02-19 | 16.48 | $14.49 | — |
| 2025-02-18 | 16.32 | $14.49 | 700 |
| 2025-02-14 | 16.14 | $13.37 | — |
| 2025-02-13 | 14.99 | $13.37 | — |
| 2025-02-12 | 13.78 | $13.37 | — |
| 2025-02-11 | 12.50 | $13.37 | 300 |
| 2025-02-10 | 11.16 | $14.54 | 500 |
| 2025-02-07 | 9.75 | $14.20 | — |
| 2025-02-06 | 9.02 | $14.20 | — |
| 2025-02-05 | 8.26 | $14.20 | 949 |
| 2025-02-04 | 7.45 | $13.65 | 500 |
| 2025-02-03 | 7.37 | $13.79 | — |
| 2025-01-31 | 7.38 | $13.79 | — |
| 2025-01-30 | 7.38 | $13.79 | — |
| 2025-01-29 | 7.38 | $13.79 | 648 |
| 2025-01-28 | 7.39 | $12.91 | 541 |
| 2025-01-27 | 6.81 | $13.96 | 400 |
| 2025-01-24 | 6.77 | $14.25 | 600 |
| 2025-01-23 | 6.73 | $14.21 | 643 |
| 2025-01-22 | 7.00 | $14.20 | 500 |
| 2025-01-21 | 7.21 | $14.24 | 800 |
| 2025-01-17 | 7.43 | $13.49 | — |
| 2025-01-16 | 7.53 | $13.49 | 400 |
| 2025-01-15 | 7.64 | $14.20 | 400 |
| 2025-01-14 | 7.56 | $14.00 | 600 |
| 2025-01-13 | 7.60 | $14.19 | — |
| 2025-01-10 | 7.51 | $14.19 | 800 |
| 2025-01-08 | 7.42 | $13.26 | — |
| 2025-01-07 | 7.79 | $13.26 | — |
| 2025-01-06 | 8.17 | $13.26 | 200 |
| 2025-01-03 | 8.57 | $13.20 | 1400 |
| 2025-01-02 | 9.00 | $13.21 | 800 |
| 2024-12-31 | 8.93 | $14.20 | 226 |
| 2024-12-30 | 8.23 | $13.28 | 400 |
| 2024-12-27 | 7.93 | $13.06 | 208 |
| 2024-12-26 | 7.72 | $11.91 | 444 |
| 2024-12-24 | 8.10 | $11.92 | — |
| 2024-12-23 | 8.51 | $11.92 | 621 |
| 2024-12-20 | 8.94 | $11.80 | 500 |
| 2024-12-19 | 8.94 | $13.32 | — |
| 2024-12-18 | 8.94 | $13.32 | — |
| 2024-12-17 | 8.94 | $13.32 | — |
| 2024-12-16 | 8.94 | $13.32 | 2809 |
| 2024-12-13 | 8.93 | $14.19 | 607 |
| 2024-12-12 | 8.93 | $12.58 | 200 |
| 2024-12-11 | 8.96 | $13.62 | — |
| 2024-12-10 | 9.23 | $13.62 | 700 |
| 2024-12-09 | 9.52 | $12.66 | 500 |
| 2024-12-06 | 9.58 | $13.59 | — |
| 2024-12-05 | 9.90 | $13.59 | 200 |
| 2024-12-04 | 10.24 | $12.76 | — |
| 2024-12-03 | 10.37 | $12.76 | 500 |
| 2024-12-02 | 10.50 | $12.46 | 400 |
| 2024-11-29 | 10.42 | $13.11 | — |
| 2024-11-27 | 10.75 | $13.11 | 300 |
| 2024-11-26 | 11.09 | $12.50 | 500 |
| 2024-11-25 | 11.01 | $13.06 | — |
| 2024-11-22 | 11.27 | $13.06 | 646 |
| 2024-11-21 | 11.55 | $12.10 | 200 |
| 2024-11-20 | 11.09 | $13.30 | — |
| 2024-11-19 | 11.40 | $13.30 | 631 |
| 2024-11-18 | 11.73 | $14.21 | 342 |
| 2024-11-15 | 11.88 | $14.26 | — |
| 2024-11-14 | 11.99 | $14.26 | — |
| 2024-11-13 | 12.11 | $14.26 | — |
| 2024-11-12 | 12.23 | $14.26 | — |
| 2024-11-11 | 12.36 | $14.26 | 1200 |
| 2024-11-08 | 12.50 | $15.43 | — |
| 2024-11-07 | 11.69 | $15.43 | 400 |
| 2024-11-06 | 10.85 | $13.61 | — |
| 2024-11-05 | 11.09 | $13.61 | 200 |
| 2024-11-04 | 11.35 | $14.74 | — |
| 2024-11-01 | 10.50 | $14.74 | — |
| 2024-10-31 | 9.60 | $14.74 | 247 |
| 2024-10-30 | 8.65 | $13.45 | — |
| 2024-10-29 | 8.59 | $13.45 | — |
| 2024-10-28 | 8.53 | $13.45 | 621 |
| 2024-10-25 | 8.47 | $13.30 | 500 |
| 2024-10-24 | 8.05 | $13.80 | — |
| 2024-10-23 | 8.10 | $13.80 | 700 |
| 2024-10-22 | 8.15 | $14.07 | 939 |
| 2024-10-21 | 8.49 | $14.09 | 900 |
| 2024-10-18 | 8.87 | $13.96 | 600 |
| 2024-10-17 | 9.26 | $15.12 | 500 |
| 2024-10-16 | 8.94 | $14.64 | 500 |
| 2024-10-15 | 9.08 | $14.43 | — |
| 2024-10-14 | 9.47 | $14.43 | 300 |
| 2024-10-11 | 9.87 | $14.43 | 200 |
| 2024-10-10 | 10.30 | $14.43 | 150 |
| 2024-10-09 | 10.75 | $14.43 | 125 |
| 2024-10-08 | 11.22 | $14.43 | 112 |
| 2024-10-07 | 11.71 | $14.43 | 13121 |
| 2024-10-04 | 12.24 | $16.67 | 531 |
| 2024-10-03 | 9.88 | $14.01 | 106 |
| 2024-10-02 | 9.82 | $14.01 | 218 |
| 2024-10-01 | 9.76 | $14.12 | 100 |
| 2024-09-30 | 10.00 | $14.12 | — |
| 2024-09-27 | 10.25 | $14.12 | — |
| 2024-09-26 | 10.51 | $14.12 | — |
| 2024-09-25 | 10.78 | $14.12 | — |
| 2024-09-24 | 11.07 | $14.12 | — |
| 2024-09-23 | 11.37 | $14.12 | — |
| 2024-09-20 | 11.69 | $14.12 | — |
| 2024-09-19 | 12.03 | $14.12 | — |
| 2024-09-18 | 12.38 | $14.12 | 1400 |
| 2024-09-17 | 12.75 | $14.51 | — |
| 2024-09-16 | 12.94 | $14.51 | — |
| 2024-09-13 | 13.13 | $14.51 | — |
| 2024-09-12 | 13.33 | $14.51 | — |
| 2024-09-11 | 13.54 | $14.51 | — |
| 2024-09-10 | 13.76 | $14.51 | — |
| 2024-09-09 | 14.00 | $14.51 | 100 |
| 2024-09-06 | 14.25 | $14.51 | 200 |
| 2024-09-05 | 14.51 | $14.55 | — |
| 2024-09-04 | 14.72 | $14.55 | — |
| 2024-09-03 | 14.94 | $14.55 | 100 |
| 2024-08-30 | 15.18 | $14.55 | 100 |
| 2024-08-29 | 15.43 | $14.55 | 100 |
| 2024-08-28 | 15.69 | $14.55 | 100 |
| 2024-08-27 | 15.97 | $14.55 | 1100 |
| 2024-08-26 | 16.26 | $15.67 | 535 |
| 2024-08-23 | 15.13 | $15.79 | 946 |
| 2024-08-22 | 13.94 | $15.12 | 500 |
| 2024-08-21 | 13.21 | $14.22 | 300 |
| 2024-08-20 | 13.45 | $13.88 | 100 |
| 2024-08-19 | 14.12 | $13.88 | 100 |
| 2024-08-16 | 14.83 | $13.88 | 200 |
| 2024-08-15 | 15.57 | $13.88 | 5100 |
| 2024-08-14 | 16.36 | $13.79 | 250 |
| 2024-08-13 | 17.06 | $13.79 | 275 |
| 2024-08-12 | 17.80 | $13.79 | 237 |
| 2024-08-09 | 18.58 | $13.44 | 200 |
| 2024-08-08 | 18.96 | $12.34 | 287 |
| 2024-08-07 | 17.44 | $12.34 | 293 |
| 2024-08-06 | 15.85 | $13.05 | 500 |
| 2024-08-05 | 14.81 | $13.05 | 300 |
| 2024-08-02 | 13.73 | $13.07 | 1713 |
| 2024-08-01 | 12.58 | $13.60 | 1200 |
| 2024-07-31 | 12.99 | $13.55 | 300 |
| 2024-07-30 | 13.30 | $13.55 | 300 |
| 2024-07-29 | 13.64 | $13.55 | 300 |
| 2024-07-26 | 13.99 | $13.55 | 200 |
| 2024-07-25 | 14.36 | $13.55 | 528 |
| 2024-07-24 | 14.75 | $13.56 | 228 |
| 2024-07-23 | 15.17 | $13.96 | 150 |
| 2024-07-22 | 15.66 | $13.96 | 125 |
| 2024-07-19 | 16.17 | $13.96 | 112 |
| 2024-07-18 | 16.71 | $13.96 | 400 |
| 2024-07-17 | 17.27 | $14.16 | 209 |
| 2024-07-16 | 17.54 | $14.28 | 106 |
| 2024-07-15 | 17.63 | $14.28 | 408 |
| 2024-07-12 | 17.71 | $14.26 | 403 |
| 2024-07-11 | 17.83 | $13.87 | 100 |
| 2024-07-10 | 18.42 | $13.87 | 2835 |
| 2024-07-09 | 19.04 | $13.62 | 810 |
| 2024-07-08 | 20.02 | $14.45 | 400 |
| 2024-07-05 | 19.68 | $14.40 | 247 |
| 2024-07-03 | 19.37 | $13.93 | 500 |
| 2024-07-02 | 19.66 | $14.04 | — |
| 2024-07-01 | 19.75 | $14.04 | — |
| 2024-06-28 | 19.84 | $14.04 | 200 |
| 2024-06-27 | 19.94 | $14.04 | 250 |
| 2024-06-26 | 20.04 | $14.04 | 275 |
| 2024-06-25 | 20.15 | $14.04 | 287 |
| 2024-06-24 | 20.26 | $14.04 | 293 |
| 2024-06-21 | 20.38 | $14.04 | 900 |
| 2024-06-20 | 20.51 | $14.02 | 2441 |
| 2024-06-18 | 20.64 | $14.59 | 700 |
| 2024-06-17 | 19.22 | $14.51 | 236 |
| 2024-06-14 | 17.79 | $14.81 | 708 |
| 2024-06-13 | 16.27 | $14.50 | 300 |
| 2024-06-12 | 14.89 | $14.20 | 1100 |
| 2024-06-11 | 13.66 | $14.16 | 500 |
| 2024-06-10 | 12.40 | $13.41 | 1600 |
| 2024-06-07 | 11.35 | $13.07 | 7010 |
| 2024-06-06 | 10.39 | $13.20 | 317 |
| 2024-06-05 | 9.80 | $12.74 | 300 |
| 2024-06-04 | 9.71 | $12.56 | 300 |
| 2024-06-03 | 9.85 | $12.56 | 300 |
| 2024-05-31 | 9.99 | $12.56 | 300 |
| 2024-05-30 | 10.14 | $12.56 | 300 |
| 2024-05-29 | 10.29 | $12.56 | 445 |
| 2024-05-28 | 10.46 | $12.95 | 300 |
| 2024-05-24 | 10.12 | $12.95 | 100 |
| 2024-05-23 | 9.77 | $12.95 | 205 |
| 2024-05-22 | 9.40 | $12.66 | 447 |
| 2024-05-21 | 9.27 | $12.12 | — |
| 2024-05-20 | 9.71 | $12.12 | 609 |
| 2024-05-17 | 10.16 | $12.45 | — |
| 2024-05-16 | 10.26 | $12.45 | — |
| 2024-05-15 | 10.36 | $12.45 | — |
| 2024-05-14 | 10.47 | $12.45 | 137 |
| 2024-05-13 | 10.59 | $13.77 | 4300 |
| 2024-05-10 | 8.97 | $11.68 | 200 |
| 2024-05-09 | 9.00 | $11.68 | 250 |
| 2024-05-08 | 9.03 | $11.68 | 344 |
| 2024-05-07 | 9.06 | $11.94 | 275 |
| 2024-05-06 | 9.50 | $11.94 | 287 |
| 2024-05-03 | 9.96 | $11.94 | 3035 |
| 2024-05-02 | 10.45 | $11.80 | 293 |
| 2024-05-01 | 10.34 | $11.80 | 300 |
| 2024-04-30 | 10.21 | $11.80 | 300 |
| 2024-04-29 | 10.09 | $11.80 | 819 |
| 2024-04-26 | 9.95 | $11.84 | 505 |
| 2024-04-25 | 9.87 | $11.94 | 400 |
| 2024-04-24 | 9.92 | $11.77 | 300 |
| 2024-04-23 | 9.68 | $11.77 | 834 |
| 2024-04-22 | 9.43 | $11.78 | 300 |
| 2024-04-19 | 9.17 | $11.78 | 200 |
| 2024-04-18 | 8.91 | $11.78 | 150 |
| 2024-04-17 | 8.63 | $11.78 | 1537 |
| 2024-04-16 | 8.33 | $12.43 | 125 |
| 2024-04-15 | 8.76 | $12.43 | 100 |
| 2024-04-12 | 9.22 | $12.43 | 18800 |
| 2024-04-11 | 9.69 | $12.43 | 1200 |
| 2024-04-10 | 10.19 | $12.65 | 28150 |
| 2024-04-09 | 10.22 | $12.65 | 32825 |
| 2024-04-08 | 10.26 | $12.65 | 35162 |
| 2024-04-05 | 10.29 | $12.65 | 210 |
| 2024-04-04 | 10.32 | $12.72 | 200 |
| 2024-04-03 | 10.28 | $12.44 | 37500 |
| 2024-04-02 | 10.49 | $12.44 | 404 |
| 2024-04-01 | 10.71 | $12.42 | 18850 |
| 2024-03-28 | 11.04 | $12.42 | 1100 |
| 2024-03-27 | 11.39 | $12.10 | 9525 |
| 2024-03-26 | 11.87 | $12.10 | 4862 |
| 2024-03-25 | 12.38 | $12.10 | 427 |
| 2024-03-22 | 12.91 | $12.68 | 209 |
| 2024-03-21 | 13.24 | $11.93 | 812 |
| 2024-03-20 | 13.67 | $11.49 | 309 |
| 2024-03-19 | 13.69 | $11.80 | 520 |
| 2024-03-18 | 13.72 | $11.77 | 200 |
| 2024-03-15 | 14.01 | $11.77 | 446 |
| 2024-03-14 | 14.31 | $11.65 | — |
| 2024-03-13 | 14.53 | $11.65 | 1210 |
| 2024-03-12 | 14.75 | $11.69 | 7900 |
| 2024-03-11 | 15.16 | $12.37 | 207 |
| 2024-03-08 | 15.83 | $11.64 | 2010 |
| 2024-03-07 | 16.65 | $11.47 | 300 |
| 2024-03-06 | 16.94 | $11.14 | — |
| 2024-03-05 | 16.94 | $11.14 | 400 |
| 2024-03-04 | 16.95 | $12.13 | 300 |
| 2024-03-01 | 17.65 | $11.86 | — |
| 2024-02-29 | 18.16 | $11.86 | 300 |
| 2024-02-28 | 18.69 | $11.26 | — |
| 2024-02-27 | 18.71 | $11.26 | 428 |
| 2024-02-26 | 18.74 | $11.46 | 539 |
| 2024-02-23 | 18.24 | $12.51 | 931 |
| 2024-02-22 | 17.75 | $12.53 | 222 |
| 2024-02-21 | 17.84 | $11.97 | 1300 |
| 2024-02-20 | 17.36 | $11.23 | 300 |
| 2024-02-16 | 15.97 | $11.47 | 1000 |
| 2024-02-15 | 14.64 | $12.16 | 500 |
| 2024-02-14 | 13.24 | $12.70 | 414 |
| 2024-02-13 | 12.53 | $13.56 | 600 |
| 2024-02-12 | 12.53 | $13.18 | — |
| 2024-02-09 | 12.00 | $13.18 | 2600 |
| 2024-02-08 | 11.44 | $12.71 | 700 |
| 2024-02-07 | 10.85 | $13.49 | 1300 |
| 2024-02-06 | 10.72 | $13.44 | — |
| 2024-02-05 | 10.79 | $13.44 | 2500 |
| 2024-02-02 | 10.86 | $13.52 | — |
| 2024-02-01 | 11.07 | $13.52 | 439 |
| 2024-01-31 | 11.28 | $13.64 | — |
| 2024-01-30 | 11.63 | $13.64 | — |
| 2024-01-29 | 11.99 | $13.64 | — |
| 2024-01-26 | 12.36 | $13.64 | 437 |
| 2024-01-25 | 12.76 | $14.28 | — |
| 2024-01-24 | 13.13 | $14.28 | 400 |
| 2024-01-23 | 13.51 | $14.53 | — |
| 2024-01-22 | 13.69 | $14.53 | 400 |
| 2024-01-19 | 13.87 | $14.12 | — |
| 2024-01-18 | 14.37 | $14.12 | 200 |
| 2024-01-17 | 14.90 | $14.08 | 421 |
| 2024-01-16 | 15.48 | $14.07 | 1534 |
| 2024-01-12 | 15.92 | $14.28 | 330 |
| 2024-01-11 | 16.21 | $14.14 | 300 |
| 2024-01-10 | 16.60 | $14.35 | 30700 |
| 2024-01-09 | 16.86 | $14.05 | 230 |
| 2024-01-08 | 17.31 | $13.18 | 348 |
| 2024-01-05 | 18.09 | $13.54 | 1600 |
| 2024-01-04 | 18.79 | $14.32 | 243 |
| 2024-01-03 | 18.90 | $13.76 | 400 |
| 2024-01-02 | 19.38 | $14.00 | — |
| 2023-12-29 | 19.68 | $14.00 | 529 |
| 2023-12-28 | 20.00 | $14.20 | 225 |
| 2023-12-27 | 19.59 | $14.54 | 228 |
| 2023-12-26 | 18.80 | $14.00 | 331 |
| 2023-12-22 | 18.27 | $13.95 | 14200 |
| 2023-12-21 | 17.71 | $14.11 | 200 |
| 2023-12-20 | 17.34 | $13.09 | — |
| 2023-12-19 | 17.61 | $13.09 | 20409 |
| 2023-12-18 | 17.91 | $13.68 | — |
| 2023-12-15 | 17.56 | $13.68 | — |
| 2023-12-14 | 17.20 | $13.68 | 334 |
| 2023-12-13 | 16.81 | $13.69 | 300 |
| 2023-12-12 | 16.40 | $12.77 | 200 |
| 2023-12-11 | 16.53 | $13.04 | 400 |
| 2023-12-08 | 16.41 | $13.04 | 3600 |
| 2023-12-07 | 16.30 | $14.14 | 506 |
| 2023-12-06 | 14.60 | $14.23 | 500 |
| 2023-12-05 | 12.71 | $12.74 | 1333 |
| 2023-12-04 | 11.49 | $11.84 | 400 |
| 2023-12-01 | 10.95 | $11.62 | — |
| 2023-11-30 | 10.59 | $11.62 | 3504 |
| 2023-11-29 | 10.21 | $10.83 | — |
| 2023-11-28 | 10.70 | $10.83 | 350 |
| 2023-11-27 | 11.21 | $10.83 | 325 |
| 2023-11-24 | 11.74 | $10.83 | 312 |
| 2023-11-22 | 12.31 | $10.83 | 1100 |
| 2023-11-21 | 12.90 | $11.00 | 1544 |
| 2023-11-20 | 13.50 | $10.59 | 313 |
| 2023-11-17 | 13.40 | $11.25 | 1000 |
| 2023-11-16 | 13.35 | $10.99 | 1900 |
| 2023-11-15 | 12.98 | $11.45 | 306 |
| 2023-11-14 | 13.51 | $11.45 | 303 |
| 2023-11-13 | 14.07 | $11.45 | 300 |
| 2023-11-10 | 14.66 | $11.45 | 700 |
| 2023-11-09 | 15.29 | $10.90 | 1500 |
| 2023-11-08 | 15.33 | $11.42 | 641 |
| 2023-11-07 | 15.43 | $11.59 | 435 |
| 2023-11-06 | 15.68 | $12.00 | 1328 |
| 2023-11-03 | 16.34 | $11.93 | 145 |
| 2023-11-02 | 16.61 | $11.36 | 330 |
| 2023-11-01 | 17.39 | $12.10 | 600 |
| 2023-10-31 | 17.90 | $11.52 | — |
| 2023-10-30 | 18.40 | $11.52 | 1003 |
| 2023-10-27 | 18.94 | $11.73 | 537 |
| 2023-10-26 | 19.79 | $11.13 | 200 |
| 2023-10-25 | 19.63 | $11.13 | 150 |
| 2023-10-24 | 19.46 | $11.13 | 623 |
| 2023-10-23 | 19.28 | $10.96 | 1000 |
| 2023-10-20 | 18.77 | $11.49 | 125 |
| 2023-10-19 | 18.90 | $11.49 | 112 |
| 2023-10-18 | 19.03 | $11.49 | 900 |
| 2023-10-17 | 19.17 | $11.06 | 400 |
| 2023-10-16 | 18.36 | $11.46 | 106 |
| 2023-10-13 | 18.00 | $11.46 | 100 |
| 2023-10-12 | 17.61 | $11.46 | 700 |
| 2023-10-11 | 17.21 | $11.76 | 521 |
| 2023-10-10 | 17.11 | $11.70 | 300 |
| 2023-10-09 | 16.90 | $11.70 | 300 |
| 2023-10-06 | 16.67 | $10.91 | 400 |
| 2023-10-05 | 16.38 | $11.27 | 949 |
| 2023-10-04 | 16.50 | $11.43 | 350 |
| 2023-10-03 | 16.29 | $11.43 | 1243 |
| 2023-10-02 | 16.06 | $11.80 | 1100 |
| 2023-09-29 | 16.30 | $12.07 | 822 |
| 2023-09-28 | 16.94 | $12.34 | 375 |
| 2023-09-27 | 17.60 | $12.34 | 1400 |
| 2023-09-26 | 18.28 | $12.75 | 400 |
| 2023-09-25 | 18.25 | $12.75 | 2300 |
| 2023-09-22 | 18.20 | $13.00 | 239 |
| 2023-09-21 | 17.65 | $13.20 | 300 |
| 2023-09-20 | 16.60 | $13.20 | 200 |
| 2023-09-19 | 15.51 | $13.20 | 1200 |
| 2023-09-18 | 14.35 | $12.74 | 150 |
| 2023-09-15 | 13.64 | $12.74 | 125 |
| 2023-09-14 | 12.89 | $12.74 | 100 |
| 2023-09-13 | 12.09 | $12.74 | 300 |
| 2023-09-12 | 11.26 | $12.42 | 320 |
| 2023-09-11 | 10.38 | $12.29 | 830 |
| 2023-09-08 | 10.01 | $12.20 | 406 |
| 2023-09-07 | 9.62 | $12.43 | 902 |
| 2023-09-06 | 8.66 | $11.31 | — |
| 2023-09-05 | 8.91 | $11.31 | — |
| 2023-09-01 | 9.17 | $11.31 | — |
| 2023-08-31 | 9.44 | $11.31 | 100 |
| 2023-08-30 | 9.73 | $11.31 | 300 |
| 2023-08-29 | 10.03 | $11.58 | 700 |
| 2023-08-28 | 10.31 | $11.53 | 400 |
| 2023-08-25 | 10.69 | $11.24 | 100 |
| 2023-08-24 | 10.93 | $11.24 | 435 |
| 2023-08-23 | 11.17 | $11.25 | 100 |
| 2023-08-22 | 11.44 | $11.25 | 500 |
| 2023-08-21 | 11.73 | $11.17 | 441 |
| 2023-08-18 | 11.90 | $11.20 | 100 |
| 2023-08-17 | 12.13 | $11.20 | 100 |
| 2023-08-16 | 12.36 | $11.20 | 542 |
| 2023-08-15 | 12.61 | $11.22 | 1700 |
| 2023-08-14 | 12.87 | $10.89 | 300 |
| 2023-08-11 | 12.71 | $11.70 | 1200 |
| 2023-08-10 | 13.24 | $11.49 | 100 |
| 2023-08-09 | 13.73 | $11.49 | 300 |
| 2023-08-08 | 14.25 | $11.65 | 429 |
| 2023-08-07 | 14.99 | $11.33 | 300 |
| 2023-08-04 | 15.34 | $11.33 | 1014 |
| 2023-08-03 | 15.70 | $11.28 | 800 |
| 2023-08-02 | 16.04 | $11.80 | 1200 |
| 2023-08-01 | 16.08 | $11.65 | 600 |
| 2023-07-31 | 16.32 | $11.78 | 300 |
| 2023-07-28 | 16.36 | $12.22 | 100 |
| 2023-07-27 | 15.57 | $12.22 | 1400 |
| 2023-07-26 | 14.74 | $11.59 | 600 |
| 2023-07-25 | 14.64 | $11.60 | 150 |
| 2023-07-24 | 14.43 | $11.60 | 300 |
| 2023-07-21 | 14.20 | $11.32 | 300 |
| 2023-07-20 | 14.36 | $11.17 | 224 |
| 2023-07-19 | 14.74 | $11.45 | 724 |
| 2023-07-18 | 14.62 | $11.13 | 900 |
| 2023-07-17 | 14.99 | $10.86 | 175 |
| 2023-07-14 | 15.70 | $10.86 | 1020 |
| 2023-07-13 | 16.45 | $10.60 | 2035 |
| 2023-07-12 | 16.94 | $10.90 | 300 |
| 2023-07-11 | 17.40 | $10.84 | 1136 |
| 2023-07-10 | 17.98 | $10.75 | 1216 |
| 2023-07-07 | 18.76 | $10.90 | 4400 |
| 2023-07-06 | 18.99 | $10.81 | 509 |
| 2023-07-05 | 19.38 | $10.90 | 3737 |
| 2023-07-03 | 19.60 | $10.90 | 626 |
| 2023-06-30 | 19.84 | $10.78 | 407 |
| 2023-06-29 | 20.66 | $10.85 | 700 |
| 2023-06-28 | 21.38 | $10.74 | 217 |
| 2023-06-27 | 22.34 | $10.59 | 200 |
| 2023-06-26 | 23.40 | $10.59 | 500 |
| 2023-06-23 | 24.52 | $10.79 | 1100 |
| 2023-06-22 | 25.69 | $10.96 | 800 |
| 2023-06-21 | 26.48 | $10.85 | 300 |
| 2023-06-20 | 27.49 | $10.61 | 611 |
| 2023-06-16 | 28.89 | $11.01 | 627 |
| 2023-06-15 | 29.61 | $10.96 | 439 |
| 2023-06-14 | 30.46 | $11.16 | 423 |
| 2023-06-13 | 30.88 | $11.27 | 300 |
| 2023-06-12 | 31.03 | $10.94 | 500 |
| 2023-06-09 | 31.73 | $11.05 | 1634 |
| 2023-06-08 | 32.10 | $10.87 | 600 |
| 2023-06-07 | 32.80 | $11.01 | 402 |
| 2023-06-06 | 32.93 | $11.10 | 500 |
| 2023-06-05 | 32.94 | $11.05 | 250 |
| 2023-06-02 | 33.02 | $11.05 | 808 |
| 2023-06-01 | 33.12 | $10.68 | 600 |
| 2023-05-31 | 33.93 | $10.64 | 1900 |
| 2023-05-30 | 34.79 | $10.93 | 400 |
| 2023-05-26 | 34.82 | $10.85 | 448 |
| 2023-05-25 | 34.98 | $10.69 | 275 |
| 2023-05-24 | 35.44 | $10.69 | 300 |
| 2023-05-23 | 35.92 | $10.69 | 712 |
| 2023-05-22 | 36.43 | $10.98 | 1319 |
| 2023-05-19 | 36.67 | $10.64 | 4900 |
| 2023-05-18 | 37.34 | $10.77 | 1500 |
| 2023-05-17 | 37.48 | $10.84 | 1200 |
| 2023-05-16 | 37.72 | $10.80 | 3712 |
| 2023-05-15 | 37.48 | $11.01 | 700 |
| 2023-05-12 | 37.23 | $11.26 | 2912 |
| 2023-05-11 | 36.26 | $10.71 | — |
| 2023-05-10 | 35.99 | $10.71 | 500 |
| 2023-05-09 | 35.72 | $10.25 | — |
| 2023-05-08 | 36.44 | $10.25 | — |
| 2023-05-05 | 37.19 | $10.25 | — |
| 2023-05-04 | 37.99 | $10.25 | — |
| 2023-05-03 | 38.83 | $10.25 | 1448 |
| 2023-05-02 | 39.71 | $10.24 | — |
| 2023-05-01 | 40.66 | $10.24 | 8022 |
| 2023-04-28 | 41.66 | $10.64 | 2500 |
| 2023-04-27 | 41.12 | $10.45 | — |
| 2023-04-26 | 40.87 | $10.45 | 300 |
| 2023-04-25 | 40.61 | $10.15 | — |
| 2023-04-24 | 40.97 | $10.15 | — |
| 2023-04-21 | 41.34 | $10.15 | — |
| 2023-04-20 | 41.73 | $10.15 | — |
| 2023-04-19 | 42.14 | $10.15 | 138 |
| 2023-04-18 | 42.57 | $10.39 | — |
| 2023-04-17 | 41.92 | $10.39 | — |
| 2023-04-14 | 41.23 | $10.39 | — |
| 2023-04-13 | 40.50 | $10.39 | — |
| 2023-04-12 | 39.74 | $10.39 | 300 |
| 2023-04-11 | 38.93 | $10.11 | — |
| 2023-04-10 | 38.48 | $10.11 | 141 |
| 2023-04-06 | 38.00 | $10.17 | — |
| 2023-04-05 | 37.24 | $10.17 | — |
| 2023-04-04 | 36.43 | $10.17 | 300 |
| 2023-04-03 | 35.59 | $10.05 | — |
| 2023-03-31 | 34.85 | $10.05 | 913 |
| 2023-03-30 | 34.08 | $9.34 | — |
| 2023-03-29 | 34.52 | $9.34 | — |
| 2023-03-28 | 34.99 | $9.34 | — |
| 2023-03-27 | 35.48 | $9.34 | — |
| 2023-03-24 | 36.00 | $9.34 | — |
| 2023-03-23 | 36.54 | $9.34 | — |
| 2023-03-22 | 37.12 | $9.34 | — |
| 2023-03-21 | 37.72 | $9.34 | — |
| 2023-03-20 | 38.35 | $9.34 | — |
| 2023-03-17 | 39.02 | $9.34 | — |
| 2023-03-16 | 39.73 | $9.34 | — |
| 2023-03-15 | 40.47 | $9.34 | 500 |
| 2023-03-14 | 41.25 | $9.98 | — |
| 2023-03-13 | 40.08 | $9.98 | 200 |
| 2023-03-10 | 38.85 | $10.10 | 2600 |
| 2023-03-09 | 37.55 | $9.60 | 1841 |
| 2023-03-08 | 36.65 | $9.27 | 141 |
| 2023-03-07 | 36.17 | $9.34 | 150 |
| 2023-03-06 | 35.37 | $9.34 | 100 |
| 2023-03-03 | 34.52 | $9.34 | 200 |
| 2023-03-02 | 33.63 | $9.17 | 200 |
| 2023-03-01 | 32.93 | $9.12 | 344 |
| 2023-02-28 | 32.25 | $9.25 | 200 |
| 2023-02-27 | 31.02 | $9.25 | 250 |
| 2023-02-24 | 29.73 | $9.25 | 275 |
| 2023-02-23 | 28.37 | $9.25 | 287 |
| 2023-02-22 | 26.94 | $9.25 | 306 |
| 2023-02-21 | 25.44 | $8.80 | 300 |
| 2023-02-17 | 24.37 | $8.80 | 314 |
| 2023-02-16 | 23.24 | $8.79 | 4804 |
| 2023-02-15 | 22.07 | $8.40 | 300 |
| 2023-02-14 | 21.40 | $8.40 | 300 |
| 2023-02-13 | 20.70 | $8.40 | 300 |
| 2023-02-10 | 19.96 | $8.40 | 616 |
| 2023-02-09 | 19.18 | $8.01 | 500 |
| 2023-02-08 | 19.02 | $7.99 | 30300 |
| 2023-02-07 | 18.89 | $7.85 | 131 |
| 2023-02-06 | 19.03 | $7.90 | 2921 |
| 2023-02-03 | 19.17 | $7.74 | 238 |
| 2023-02-02 | 19.65 | $7.92 | 1000 |
| 2023-02-01 | 19.66 | $8.00 | — |
| 2023-01-31 | 19.99 | $8.00 | 2800 |
| 2023-01-30 | 20.35 | $7.83 | 200 |
| 2023-01-27 | 21.14 | $7.99 | 719 |
| 2023-01-26 | 21.54 | $7.86 | 300 |
| 2023-01-25 | 22.25 | $7.86 | 3700 |
| 2023-01-24 | 23.00 | $7.50 | 844 |
| 2023-01-23 | 23.57 | $7.51 | 1700 |
| 2023-01-20 | 24.16 | $7.37 | 300 |
| 2023-01-19 | 24.35 | $7.37 | 300 |
| 2023-01-18 | 24.54 | $7.37 | 1500 |
| 2023-01-17 | 24.75 | $7.31 | 512 |
| 2023-01-13 | 24.72 | $7.26 | 1200 |
| 2023-01-12 | 24.70 | $7.36 | 528 |
| 2023-01-11 | 24.84 | $7.36 | 303 |
| 2023-01-10 | 25.00 | $7.30 | 1200 |
| 2023-01-09 | 25.16 | $7.34 | 1437 |
| 2023-01-06 | 25.21 | $7.56 | 800 |
| 2023-01-05 | 25.61 | $7.10 | 26600 |
| 2023-01-04 | 25.04 | $7.41 | 409 |
| 2023-01-03 | 24.95 | $7.57 | 300 |
| 2022-12-30 | 25.16 | $7.57 | 1300 |
| 2022-12-29 | 25.39 | $7.43 | 638 |
| 2022-12-28 | 25.19 | $7.42 | 221 |
| 2022-12-27 | 24.95 | $7.46 | 842 |
| 2022-12-23 | 24.70 | $7.35 | 300 |
| 2022-12-22 | 24.11 | $7.35 | 1700 |
| 2022-12-21 | 23.49 | $7.63 | 400 |
| 2022-12-20 | 23.26 | $7.68 | 742 |
| 2022-12-19 | 23.09 | $7.64 | 1204 |
| 2022-12-16 | 22.80 | $7.32 | 1700 |
| 2022-12-15 | 22.61 | $7.67 | 523 |
| 2022-12-14 | 23.00 | $7.71 | 1200 |
| 2022-12-13 | 23.42 | $7.46 | 939 |
| 2022-12-12 | 23.86 | $7.42 | 1300 |
| 2022-12-09 | 23.51 | $7.25 | 1300 |
| 2022-12-08 | 23.14 | $7.53 | 300 |
| 2022-12-07 | 23.21 | $7.53 | — |
| 2022-12-06 | 23.27 | $7.53 | 215 |
| 2022-12-05 | 23.34 | $7.51 | 300 |
| 2022-12-02 | 23.36 | $7.55 | 441 |
| 2022-12-01 | 23.45 | $7.47 | 701 |
| 2022-11-30 | 23.35 | $7.63 | 400 |
| 2022-11-29 | 23.48 | $7.38 | 2900 |
| 2022-11-28 | 23.61 | $7.64 | 600 |
| 2022-11-25 | 24.14 | $7.56 | 1800 |
| 2022-11-23 | 24.68 | $7.88 | 200 |
| 2022-11-22 | 25.78 | $7.38 | 334 |
| 2022-11-21 | 25.82 | $7.40 | 339 |
| 2022-11-18 | 25.90 | $7.62 | 1400 |
| 2022-11-17 | 26.13 | $7.42 | 1334 |
| 2022-11-16 | 26.38 | $7.40 | 600 |
| 2022-11-15 | 26.03 | $7.42 | 333 |
| 2022-11-14 | 26.09 | $7.61 | 344 |
| 2022-11-11 | 26.46 | $7.70 | 200 |
| 2022-11-10 | 27.01 | $7.67 | 422 |
| 2022-11-09 | 27.52 | $7.39 | 400 |
| 2022-11-08 | 27.34 | $7.41 | 1326 |
| 2022-11-07 | 27.16 | $7.51 | 800 |
| 2022-11-04 | 27.12 | $7.47 | 700 |
| 2022-11-03 | 26.97 | $7.50 | 1600 |
| 2022-11-02 | 27.07 | $7.43 | 600 |
| 2022-11-01 | 26.79 | $7.40 | 1041 |
| 2022-10-31 | 26.43 | $7.50 | 528 |
| 2022-10-28 | 26.15 | $7.41 | 700 |
| 2022-10-27 | 25.64 | $7.41 | 1735 |
| 2022-10-26 | 25.11 | $7.42 | 1000 |
| 2022-10-25 | 24.45 | $7.59 | 400 |
| 2022-10-24 | 23.95 | $7.54 | 4200 |
| 2022-10-21 | 23.30 | $7.58 | 830 |
| 2022-10-20 | 22.99 | $7.34 | 400 |
| 2022-10-19 | 22.08 | $7.11 | 1944 |
| 2022-10-18 | 21.12 | $7.42 | 300 |
| 2022-10-17 | 20.44 | $7.40 | 1600 |
| 2022-10-14 | 19.68 | $7.40 | 600 |
| 2022-10-13 | 19.22 | $7.11 | 1000 |
| 2022-10-12 | 18.58 | $7.38 | 1336 |
| 2022-10-11 | 18.24 | $7.45 | 1524 |
| 2022-10-10 | 17.96 | $7.18 | 1700 |
| 2022-10-07 | 17.68 | $7.51 | 1530 |
| 2022-10-06 | 17.63 | $7.76 | 1600 |
| 2022-10-05 | 17.39 | $7.80 | 1239 |
| 2022-10-04 | 17.19 | $7.90 | 400 |
| 2022-10-03 | 17.49 | $7.62 | 1500 |
| 2022-09-30 | 17.26 | $7.18 | 1100 |
| 2022-09-29 | 16.81 | $7.41 | 600 |
| 2022-09-28 | 16.64 | $7.22 | 1000 |
| 2022-09-27 | 16.45 | $7.40 | 8600 |
| 2022-09-26 | 16.43 | $7.60 | 4400 |
| 2022-09-23 | 16.55 | $7.77 | 500 |
| 2022-09-22 | 16.91 | $8.19 | 2030 |
| 2022-09-21 | 17.62 | $8.09 | 1400 |
| 2022-09-20 | 18.20 | $8.10 | 725 |
| 2022-09-19 | 19.14 | $7.77 | 1118 |
| 2022-09-16 | 19.57 | $8.06 | 1207 |
| 2022-09-15 | 20.03 | $7.99 | 9320 |
| 2022-09-14 | 20.97 | $7.87 | 200 |
| 2022-09-13 | 21.67 | $7.60 | 700 |
| 2022-09-12 | 21.90 | $8.17 | 11800 |
| 2022-09-09 | 23.02 | $8.24 | 400 |
| 2022-09-08 | 24.05 | $8.10 | 1300 |
| 2022-09-07 | 25.23 | $7.62 | 2000 |
| 2022-09-06 | 25.76 | $7.59 | 1000 |
| 2022-09-02 | 25.85 | $7.82 | 1146 |
| 2022-09-01 | 26.35 | $7.55 | 315 |
| 2022-08-31 | 26.45 | $7.88 | 1500 |
| 2022-08-30 | 26.74 | $7.77 | — |
| 2022-08-29 | 25.80 | $7.77 | 945 |
| 2022-08-26 | 24.81 | $7.76 | — |
| 2022-08-25 | 23.74 | $7.76 | 600 |
| 2022-08-24 | 22.60 | $8.14 | 400 |
| 2022-08-23 | 21.80 | $8.14 | 201 |
| 2022-08-22 | 21.09 | $8.00 | 845 |
| 2022-08-19 | 20.35 | $8.21 | 300 |
| 2022-08-18 | 19.94 | $8.39 | 600 |
| 2022-08-17 | 19.84 | $8.41 | 400 |
| 2022-08-16 | 19.77 | $8.42 | 700 |
| 2022-08-15 | 19.70 | $8.56 | 1444 |
| 2022-08-12 | 20.37 | $8.49 | 527 |
| 2022-08-11 | 21.08 | $8.37 | 436 |
| 2022-08-10 | 21.23 | $8.25 | 45634 |
| 2022-08-09 | 21.01 | $7.97 | 602 |
| 2022-08-08 | 20.78 | $8.37 | 200 |
| 2022-08-05 | 21.39 | $8.37 | 200 |
| 2022-08-04 | 22.02 | $8.50 | 150 |
| 2022-08-03 | 23.02 | $8.50 | 125 |
| 2022-08-02 | 24.06 | $8.50 | 400 |
| 2022-08-01 | 25.16 | $8.37 | 112 |
| 2022-07-29 | 25.99 | $8.37 | 900 |
| 2022-07-28 | 26.86 | $8.16 | 106 |
| 2022-07-27 | 27.21 | $8.16 | 100 |
| 2022-07-26 | 27.57 | $8.16 | 1102 |
| 2022-07-25 | 27.96 | $8.21 | 200 |
| 2022-07-22 | 28.02 | $8.21 | 300 |
| 2022-07-21 | 28.08 | $8.21 | 500 |
| 2022-07-20 | 28.14 | $7.95 | 549 |
| 2022-07-19 | 27.51 | $8.10 | 500 |
| 2022-07-18 | 27.04 | $7.96 | — |
| 2022-07-15 | 26.14 | $7.96 | 1000 |
| 2022-07-14 | 25.19 | $8.01 | 1805 |
| 2022-07-13 | 24.25 | $8.01 | 401 |
| 2022-07-12 | 23.27 | $8.05 | 900 |
| 2022-07-11 | 22.24 | $8.23 | 900 |
| 2022-07-08 | 21.56 | $8.25 | — |
| 2022-07-07 | 20.57 | $8.25 | 4819 |
| 2022-07-06 | 19.53 | $8.31 | — |
| 2022-07-05 | 19.00 | $8.31 | — |
| 2022-07-01 | 18.44 | $8.31 | — |
| 2022-06-30 | 17.85 | $8.31 | 800 |
| 2022-06-29 | 17.23 | $8.61 | — |
| 2022-06-28 | 17.29 | $8.61 | 927 |
| 2022-06-27 | 17.34 | $8.18 | 936 |
| 2022-06-24 | 17.17 | $8.71 | 330 |
| 2022-06-23 | 17.87 | $8.62 | 800 |
| 2022-06-22 | 18.42 | $8.42 | 312 |
| 2022-06-21 | 18.53 | $8.47 | 1649 |
| 2022-06-17 | 18.74 | $8.63 | 141 |
| 2022-06-16 | 19.25 | $8.71 | 422 |
| 2022-06-15 | 19.93 | $8.70 | 500 |
| 2022-06-14 | 20.63 | $8.68 | 1200 |
| 2022-06-13 | 21.32 | $8.37 | 700 |
| 2022-06-10 | 22.02 | $8.78 | 700 |
| 2022-06-09 | 22.82 | $9.30 | — |
| 2022-06-08 | 22.39 | $9.30 | — |
| 2022-06-07 | 21.94 | $9.30 | — |
| 2022-06-06 | 21.47 | $9.30 | 315 |
| 2022-06-03 | 20.97 | $9.39 | — |
| 2022-06-02 | 20.21 | $9.39 | 300 |
| 2022-06-01 | 19.42 | $9.43 | 800 |
| 2022-05-31 | 18.55 | $9.40 | 1400 |
| 2022-05-27 | 17.84 | $9.10 | — |
| 2022-05-26 | 17.58 | $9.10 | 507 |
| 2022-05-25 | 17.31 | $9.23 | — |
| 2022-05-24 | 16.73 | $9.23 | 100 |
| 2022-05-23 | 16.13 | $9.23 | 200 |
| 2022-05-20 | 15.49 | $9.23 | 250 |
| 2022-05-19 | 14.82 | $9.23 | 500 |
| 2022-05-18 | 14.12 | $9.37 | 2901 |
| 2022-05-17 | 13.18 | $9.29 | 2600 |
| 2022-05-16 | 12.26 | $9.11 | 339 |
| 2022-05-13 | 11.46 | $8.58 | 275 |
| 2022-05-12 | 11.21 | $8.58 | 400 |
| 2022-05-11 | 10.95 | $8.34 | 2700 |
| 2022-05-10 | 11.04 | $8.52 | 800 |
| 2022-05-09 | 10.85 | $8.40 | 300 |
| 2022-05-06 | 10.79 | $8.29 | 1100 |
| 2022-05-05 | 10.73 | $8.41 | 500 |
| 2022-05-04 | 10.67 | $8.40 | 5037 |
| 2022-05-03 | 10.42 | $8.05 | 348 |
| 2022-05-02 | 10.28 | $8.21 | 1016 |
| 2022-04-29 | 10.12 | $7.86 | 400 |
| 2022-04-28 | 10.64 | $7.86 | 1745 |
| 2022-04-27 | 11.18 | $7.97 | 529 |
| 2022-04-26 | 11.61 | $8.49 | 250 |
| 2022-04-25 | 11.38 | $8.49 | 300 |
| 2022-04-22 | 11.14 | $8.39 | 1113 |
| 2022-04-21 | 10.99 | $8.15 | 2931 |
| 2022-04-20 | 11.07 | $8.20 | 1500 |
| 2022-04-19 | 11.07 | $7.96 | 613 |
| 2022-04-18 | 11.43 | $8.16 | 1400 |
| 2022-04-14 | 11.61 | $8.23 | 1800 |
| 2022-04-13 | 11.69 | $8.28 | 311 |
| 2022-04-12 | 12.01 | $8.20 | 1006 |
| 2022-04-11 | 12.29 | $8.39 | 1900 |
| 2022-04-08 | 12.59 | $8.35 | 1833 |
| 2022-04-07 | 12.85 | $8.45 | 1349 |
| 2022-04-06 | 13.26 | $8.28 | 838 |
| 2022-04-05 | 13.50 | $9.01 | 175 |
| 2022-04-04 | 13.86 | $9.01 | 910 |
| 2022-04-01 | 14.24 | $8.72 | 700 |
| 2022-03-31 | 14.97 | $8.96 | 2121 |
| 2022-03-30 | 15.72 | $9.11 | 544 |
| 2022-03-29 | 16.19 | $9.15 | 644 |
| 2022-03-28 | 16.68 | $9.13 | 600 |
| 2022-03-25 | 17.22 | $9.04 | 4108 |
| 2022-03-24 | 17.83 | $9.00 | 143 |
| 2022-03-23 | 18.54 | $9.53 | 100 |
| 2022-03-22 | 18.77 | $9.53 | 100 |
| 2022-03-21 | 19.02 | $9.53 | 400 |
| 2022-03-18 | 19.28 | $9.34 | 300 |
| 2022-03-17 | 19.68 | $9.34 | 700 |
| 2022-03-16 | 20.11 | $9.77 | 722 |
| 2022-03-15 | 20.56 | $9.39 | — |
| 2022-03-14 | 21.28 | $9.39 | 400 |
| 2022-03-11 | 22.04 | $9.52 | — |
| 2022-03-10 | 22.50 | $9.52 | 322 |
| 2022-03-09 | 23.00 | $9.00 | 500 |
| 2022-03-08 | 23.72 | $9.01 | 1600 |
| 2022-03-07 | 24.47 | $9.26 | 603 |
| 2022-03-04 | 25.09 | $9.45 | 200 |
| 2022-03-03 | 25.61 | $9.69 | 800 |
| 2022-03-02 | 26.16 | $9.59 | 1600 |
| 2022-03-01 | 26.65 | $9.66 | 1011 |
| 2022-02-28 | 27.16 | $9.75 | 1800 |
| 2022-02-25 | 27.65 | $9.86 | 236 |
| 2022-02-24 | 27.97 | $9.64 | 542 |
| 2022-02-23 | 28.39 | $9.83 | 900 |
| 2022-02-22 | 28.73 | $9.77 | 2500 |
| 2022-02-18 | 29.09 | $9.93 | 300 |
| 2022-02-17 | 29.21 | $10.03 | 300 |
| 2022-02-16 | 29.29 | $10.03 | 511 |
| 2022-02-15 | 29.38 | $10.18 | 1815 |
| 2022-02-14 | 29.47 | $10.10 | 2315 |
| 2022-02-11 | 29.63 | $9.43 | 237 |
| 2022-02-10 | 29.98 | $9.45 | 400 |
| 2022-02-09 | 30.33 | $10.55 | 6409 |
| 2022-02-08 | 30.48 | $9.91 | 3000 |
| 2022-02-07 | 30.78 | $9.29 | 3037 |
| 2022-02-04 | 31.11 | $9.54 | 19139 |
| 2022-02-03 | 31.41 | $9.93 | 1535 |
| 2022-02-02 | 31.67 | $9.93 | 15618 |
| 2022-02-01 | 31.93 | $9.26 | 200 |
| 2022-01-31 | 32.35 | $9.56 | 2700 |
| 2022-01-28 | 32.69 | $9.62 | 600 |
| 2022-01-27 | 33.05 | $9.85 | 300 |
| 2022-01-26 | 33.18 | $9.85 | 10000 |
| 2022-01-25 | 33.31 | $9.55 | 300 |
| 2022-01-24 | 33.51 | $9.49 | 2400 |
| 2022-01-21 | 33.71 | $9.70 | 300 |
| 2022-01-20 | 33.79 | $9.70 | 2600 |
| 2022-01-19 | 33.87 | $9.92 | 2425 |
| 2022-01-18 | 33.89 | $10.06 | 2328 |
| 2022-01-14 | 33.88 | $11.20 | 300 |
| 2022-01-13 | 33.59 | $11.20 | 1342 |
| 2022-01-12 | 33.29 | $10.40 | 3100 |
| 2022-01-11 | 32.81 | $10.76 | 529 |
| 2022-01-10 | 32.22 | $15.00 | 433 |
| 2022-01-07 | 30.57 | $13.50 | 7444 |
| 2022-01-06 | 28.88 | $12.30 | 5900 |
| 2022-01-05 | 27.11 | $9.99 | 600 |
| 2022-01-04 | 28.10 | $13.00 | 300 |
| 2022-01-03 | 27.71 | $13.00 | 300 |
| 2021-12-31 | 27.31 | $13.25 | 200 |
| 2021-12-30 | 26.75 | $13.00 | 1000 |
| 2021-12-29 | 26.22 | $12.00 | 1008 |
| 2021-12-28 | 25.91 | $12.50 | 7200 |
| 2021-12-27 | 25.59 | $9.51 | 1600 |
| 2021-12-23 | 26.25 | $8.89 | 1000 |
| 2021-12-22 | 26.94 | $10.53 | 7400 |
| 2021-12-21 | 26.78 | $11.95 | 2318 |
| 2021-12-20 | 25.68 | $14.00 | 9639 |
| 2021-12-17 | 24.76 | $12.04 | 300 |
| 2021-12-16 | 24.53 | $9.65 | 114 |
| 2021-12-15 | 25.68 | $10.21 | 834 |
| 2021-12-14 | 26.41 | $9.93 | 500 |
| 2021-12-13 | 27.29 | $10.46 | 4442 |
| 2021-12-10 | 28.22 | $9.99 | 900 |
| 2021-12-09 | 29.57 | $9.35 | 200 |
| 2021-12-08 | 30.11 | $9.34 | 2338 |
| 2021-12-07 | 30.68 | $9.39 | 1000 |
| 2021-12-06 | 31.29 | $8.54 | 3200 |
| 2021-12-03 | 32.52 | $8.99 | 700 |
| 2021-12-02 | 32.79 | $8.49 | 6828 |
| 2021-12-01 | 33.07 | $8.99 | 1000 |
| 2021-11-30 | 32.64 | $8.81 | 3600 |
| 2021-11-29 | 32.19 | $9.98 | 2124 |
| 2021-11-26 | 31.72 | $8.49 | 1300 |
| 2021-11-24 | 32.20 | $9.44 | 7000 |
| 2021-11-23 | 32.29 | $9.49 | 3100 |
| 2021-11-22 | 31.58 | $9.06 | 3300 |
| 2021-11-19 | 30.20 | $11.40 | 9400 |
| 2021-11-18 | 28.75 | $9.90 | 18618 |
| 2021-11-17 | 27.76 | $9.99 | 22700 |
| 2021-11-16 | 27.08 | $9.32 | 10100 |
| 2021-11-15 | 26.96 | $8.95 | 622 |
| 2021-11-12 | 27.40 | $8.79 | 50546 |
| 2021-11-11 | 27.86 | $7.81 | — |
| 2021-11-10 | 27.84 | $7.81 | 305 |
| 2021-11-09 | 27.82 | $8.31 | — |
| 2021-11-08 | 28.88 | $8.31 | — |
| 2021-11-05 | 29.99 | $8.31 | 300 |
| 2021-11-04 | 31.16 | $8.41 | 1100 |
| 2021-11-03 | 32.64 | $7.85 | — |
| 2021-11-02 | 32.16 | $7.85 | — |
| 2021-11-01 | 31.65 | $7.85 | — |
| 2021-10-29 | 31.11 | $7.85 | — |
| 2021-10-28 | 30.55 | $7.85 | 800 |
| 2021-10-27 | 29.95 | $8.44 | 126 |
| 2021-10-26 | 30.69 | $8.60 | — |
| 2021-10-25 | 32.03 | $8.60 | — |
| 2021-10-22 | 33.44 | $8.60 | — |
| 2021-10-21 | 34.93 | $8.60 | — |
| 2021-10-20 | 36.50 | $8.60 | — |
| 2021-10-19 | 38.14 | $8.60 | — |
| 2021-10-18 | 39.88 | $8.60 | — |
| 2021-10-15 | 41.71 | $8.60 | — |
| 2021-10-14 | 43.63 | $8.60 | — |
| 2021-10-13 | 45.65 | $8.60 | 100 |
| 2021-10-12 | 47.78 | $8.60 | — |
| 2021-10-11 | 50.03 | $8.60 | — |
| 2021-10-08 | 52.39 | $8.60 | 500 |
| 2021-10-07 | 54.87 | $8.48 | — |
| 2021-10-06 | 57.70 | $8.48 | 1600 |
| 2021-10-05 | 60.68 | $8.43 | 2900 |
| 2021-10-04 | 63.35 | $8.42 | 346 |
| 2021-10-01 | 66.17 | $8.51 | 547 |
| 2021-09-30 | 68.92 | $8.66 | — |
| 2021-09-29 | 71.45 | $8.66 | 400 |
| 2021-09-28 | 74.12 | $9.61 | — |
| 2021-09-27 | 73.49 | $9.61 | — |
| 2021-09-24 | 72.84 | $9.61 | — |
| 2021-09-23 | 72.15 | $9.61 | — |
| 2021-09-22 | 71.42 | $9.61 | — |
| 2021-09-21 | 70.66 | $9.61 | — |
| 2021-09-20 | 69.85 | $9.61 | — |
| 2021-09-17 | 69.01 | $9.61 | — |
| 2021-09-16 | 68.12 | $9.61 | 2510 |
| 2021-09-15 | 67.18 | $9.44 | — |
| 2021-09-14 | 66.24 | $9.44 | 6100 |
| 2021-09-13 | 65.25 | $9.29 | 500 |
| 2021-09-10 | 64.25 | $8.94 | — |
| 2021-09-09 | 63.31 | $8.94 | — |
| 2021-09-08 | 62.32 | $8.94 | 500 |
| 2021-09-07 | 61.29 | $8.46 | — |
| 2021-09-03 | 60.37 | $8.46 | — |
| 2021-09-02 | 59.41 | $8.46 | — |
| 2021-09-01 | 58.40 | $8.46 | — |
| 2021-08-31 | 57.34 | $8.46 | — |
| 2021-08-30 | 56.22 | $8.46 | — |
| 2021-08-27 | 55.04 | $8.46 | — |
| 2021-08-26 | 53.80 | $8.46 | — |
| 2021-08-25 | 52.49 | $8.46 | 200 |
| 2021-08-24 | 51.11 | $8.59 | — |
| 2021-08-23 | 49.35 | $8.59 | — |
| 2021-08-20 | 47.49 | $8.59 | — |
| 2021-08-19 | 45.53 | $8.59 | — |
| 2021-08-18 | 43.47 | $8.59 | — |
| 2021-08-17 | 41.30 | $8.59 | — |
| 2021-08-16 | 39.02 | $8.59 | — |
| 2021-08-13 | 36.62 | $8.59 | — |
| 2021-08-12 | 34.09 | $8.59 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected